Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,070EUR04.08.+24,12+0,5883,5001,406315.654,33
AAR Corp.129,10EUR04.08.+4,22+5,20129,9060,9011.877,20
ABB Ltd.88,00EUR04.08.+2,48+2,1296,3655,46793.936,00
ABB Ltd.83,20EUR04.08.+2,21+1,8096,2043,70
AGCO Corp.93,12EUR04.08.+2,93+2,64121,2586,584.283,52
Aixtron SE38,99EUR04.08.+3,59+1,3562,6811,684.404.427,37
Akastor1,174EUR04.08.+0,51+0,0061,4760,902704,40
Alexanderwerk AG13,80EUR04.08.-0,74-0,1017,0011,401.117,80
Alfa Laval AB52,34EUR04.08.+1,09+0,5655,9237,1015.178,60
Alstom S.A.16,90EUR04.08.+1,84+0,3130,1914,95274.222,75
Amtech Systems Inc.13,90EUR04.08.+10,37+1,4023,603,882.780,00
Andritz AG83,10EUR04.08.-0,48-0,4084,7057,8091.576,20
Anritsu Corp.19,50EUR04.08.+2,63+0,5025,809,25
Applied Industrial Techs Inc.303,20EUR04.08.+1,31+4,00315,60206,002.425,60
ASM International N.V.816,00EUR04.08.+2,98+23,601.089,00400,60514.080,00
ASML1.483,20EUR04.08.+3,50+50,001.748,00588,0021.166.747,20
ASML Holding N.V.1.485,00EUR04.08.+4,23+60,001.750,00588,00430.650,00
Azbil Corp.9,100EUR04.08.+0,55+0,0509,3006,650
Azenta Inc.25,80EUR04.08.34,6013,8077,40
Azkoyen S.A.11,35EUR04.08.-1,94-0,20
Babcock International Grp PLC13,92EUR04.08.+4,35+0,5817,8610,5924.234,72
BE Semiconductor Inds N.V.214,00EUR04.08.+8,08+16,00
Bittium Oyj27,30EUR04.08.+2,80+0,751.365,00
Bucher Industries AG338,80EUR04.08.+2,97+9,80425,50330,0014.229,60
Caterpillar763,40EUR04.08.+5,64+40,80939,80345,508.101.964,20
Chemring Group PLC7,155EUR04.08.+2,29+0,1607,2205,20010.374,75
Cognex Corp.62,00EUR04.08.+5,90+3,4464,9029,5475.454,00
Continental71,58EUR04.08.-1,28-0,9277,2852,002.169.518,22
Coventry Group Ltd.0,1690EUR04.08.+1,12+0,00200,36810,1350
Cummins Inc.552,60EUR04.08.-2,17-12,20647,60311,001.059.886,80
Dai Nippon Printing Co. Ltd.16,20EUR04.08.+2,53+0,4018,0013,401.620,00
DATRON AG8,000EUR04.08.+1,91+0,15010,4006,950360,00
Deere & Co.535,20EUR04.08.+1,98+10,40572,00375,00149.320,80
Deutz9,850EUR04.08.+0,41+0,04012,4907,3501.927.457,85
DMG Mori47,00EUR04.08.+0,21+0,1049,0045,7057.481,00
Dover Corp.182,40EUR04.08.+1,97+3,50201,60138,052.736,00
Dürr AG18,56EUR04.08.-1,29-0,2425,2016,78373.445,76
Ebara Corp.33,14EUR04.08.+7,97+2,4036,8916,323.910,52
EnviTec Biogas AG17,95EUR04.08.-1,38-0,2528,2015,5052.288,35
Fanuc Corp.36,01EUR04.08.+7,49+2,5148,5023,35256.967,36
Feintool International Holding9,880EUR04.08.+6,01+0,56012,6508,840
Finning International Inc.57,50EUR04.08.+7,02+4,0067,5035,404.312,50
Flowserve Corp.68,46EUR04.08.+3,68+2,4479,5042,402.669,94
Fluor Corp. (New)43,32EUR04.08.+2,56+1,1147,6933,4743,32
Francotyp-Postalia Holding AG2,700EUR04.08.3,2402,000
FRIWO AG5,450EUR04.08.-2,02-0,10016,5004,40016,35
Furukawa Co. Ltd.19,60EUR04.08.+3,16+0,6037,6013,80
GEA Group63,95EUR04.08.+0,95+0,6067,3053,45131.673,05
GESCO SE13,45EUR04.08.-0,75-0,1018,2012,8527.142,10
Graco Inc.69,45EUR04.08.+2,30+1,6081,0062,8569,45
Greiffenberger AG0,0450EUR04.08.+0,23+0,00012,59000,030072,54
Haulotte Group S.A.2,110EUR04.08.-0,47-0,0102,7001,785
Heidelb. Dr.1,399EUR04.08.+0,15+0,0022,3951,290507.520,83
Heiwa Corp.11,40EUR04.08.13,109,40
Hitachi Ltd.30,45EUR04.08.+4,46+1,3032,1221,59300.906,90
HKFoods Oyj1,316EUR04.08.-0,30-0,0041,9201,255
Homag Group24,40EUR04.08.-0,81-0,2030,0024,403.806,40
HYDROTEC Ges.f.Wassertech.AG0,0040EUR04.08.0,07000,0020
IDEX Corp.201,60EUR04.08.+2,00+4,00212,40135,35604,80
IHI Corp.16,19EUR04.08.+6,17+0,9326,0011,5780,95
Interroll Holding S.A.1.546,00EUR04.08.+8,43+122,002.730,001.384,0080.392,00
ITOCHU Corp.11,10EUR04.08.+1,11+0,1212,619,00244.090,00
Japan Steel Works Ltd., The42,36EUR04.08.+0,39+0,1659,0038,45720,12
Jenoptik39,30EUR04.08.+4,91+1,8448,4816,051.187.881,80
Joh. Friedrich Behrens AG0,0050EUR04.08.0,30000,0050
Jtekt Corp.11,70EUR04.08.+0,87+0,1011,907,40
Jungheinrich25,68EUR04.08.+1,91+0,4838,2821,82857.557,92
Kadant Inc.286,00EUR04.08.+2,14+6,00304,00196,00
Kanadevia Corp.6,495EUR04.08.+4,38+0,2807,8655,025
Kardex Holding AG271,00EUR04.08.+2,86+7,50361,50228,004.336,00
KLA Tencor170,20EUR04.08.+6,83+10,84268,7071,58968.097,60
Klingelnberg AG11,15EUR04.08.+1,28+0,15
König + Bauer9,170EUR04.08.+2,24+0,20016,3607,8103.943,10
Komatsu Ltd.38,89EUR04.08.+5,01+1,8643,2926,709.294,71
Komax Holding AG61,60EUR04.08.+5,84+3,40116,4044,40369,60
Konecranes Oyj27,92EUR04.08.+2,27+0,6234,4322,2329.651,04
Krones115,20EUR04.08.+1,23+1,40144,20106,401.210.636,80
KSB SE & Co. KGaA966,00EUR04.08.+3,49+32,001.340,00830,0028.014,00
KSB SE & Co. KGaA862,00EUR04.08.+2,76+23,001.275,00770,00287.908,00
Kubota Corp.14,70EUR04.08.-2,08-0,3117,809,7237.926,00
Kulicke & Soffa Inds Inc.78,00EUR04.08.+3,85+3,00119,0028,48468,00
Lam Research Corp.276,20EUR04.08.+7,72+19,75383,2580,832.673.892,20
Lennox International Inc.378,00EUR04.08.+2,23+8,40524,80361,2049.518,00
Leonardo S.p.A.56,30EUR04.08.+2,93+1,6066,2442,60728.522,00
Linde420,40EUR04.08.+0,72+3,00479,80332,405.988.177,60
LPKF15,70EUR04.08.+8,30+1,2030,205,341.173.135,40
Manitou B.F. S.A.22,90EUR04.08.-1,08-0,2524,0016,5217.701,70
Manz0,0042EUR04.08.0,26700,00400,004
Hermle176,50EUR04.08.185,00132,50158.497,00
MAX Automation SE3,570EUR04.08.+0,29+0,0105,9003,3508.932,14
Mettler-Toledo Intl Inc.1.248,00EUR04.08.-0,72-9,001.299,00885,5018.720,00
Mikron N16,75EUR04.08.-1,18-0,2023,3015,92
Minebea Mitsumi Inc.21,80EUR04.08.+5,88+1,2029,0013,8011.401,40
Mitsubishi Heavy Ind. Ltd.22,74EUR04.08.+7,14+1,5028,7118,40382.441,32
Mitsui & Co. Ltd.27,04EUR04.08.36,4817,8148.672,00
Mitsui E&S Co. Ltd.23,10EUR04.08.-4,96-1,1944,6018,708.292,90
Modine Manufacturing Co.178,10EUR04.08.+2,81+4,75277,3096,90110.243,90
Moog Inc.355,00EUR04.08.+3,28+11,20380,00160,1045.440,00
MTU371,70EUR04.08.+0,46+1,70404,50266,303.200.337,00
Mühlbauer Holding AG40,60EUR04.08.45,2034,0014.575,40
Nippon Sharyo Ltd18,70EUR04.08.24,2013,60
Nitto Boseki Co. Ltd.17,80EUR04.08.+16,34+2,50271.628,00
Nordex40,02EUR04.08.+1,47+0,5851,4019,112.908.893,72
Nova Ltd.350,60EUR04.08.+4,82+16,40527,20204,8026.295,00
NSK Ltd.6,550EUR04.08.+4,88+0,3007,7504,140262,00
NTN Corp.2,240EUR04.08.+4,76+0,1003,2001,74018.984,00
Obducat AB0,0446EUR04.08.
OC Oerlikon Corporation AG5,290EUR04.08.+3,34+0,1705,6302,81663.987,84
Oki Electric Industry Co. Ltd.15,90EUR04.08.+4,61+0,7021,008,60
Ormat Technologies Inc.84,40EUR04.08.+1,94+1,65128,0072,14
Oxford Instruments PLC32,40EUR04.08.+3,85+1,2064,80
Palfinger AG30,35EUR04.08.+0,83+0,2540,5028,9040.942,15
Parker-Hannifin Corp.861,60EUR04.08.-0,67-5,80884,20594,001.061.491,20
Pfeiffer Vacuum166,20EUR04.08.+0,61+1,00173,20153,409.805,80
Pittler Maschinen.1,700EUR04.08.2,0201,600
Veganz1,500EUR04.08.-7,89-0,12018,4500,35192.137,50
POWELL INDUSTRIES INC.185,90EUR04.08.-3,89-7,35277,9057,6739.224,90
PSI44,90EUR04.08.46,8024,002.245,00
PVA TePla AG35,26EUR04.08.+1,92+0,6646,7017,30642.860,32
Rapala Vmc0,9500EUR04.08.+2,59+0,02401,32500,6600