Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,152EUR12:30-0,46-0,0103,2591,12721.679,25
AAR Corp.93,05EUR05.05.+0,37+0,35107,9051,6093,05
ABB Ltd.90,04EUR12:49+2,09+1,8490,4247,24407.971,24
ABB Ltd.89,60EUR12:46+2,52+2,2090,0043,701.971,20
AGCO Corp.98,66EUR12:01+0,33+0,32121,2582,6424.763,66
Aixtron SE51,18EUR12:49+0,35+0,1852,3411,686.904.182,00
Akastor1,390EUR05.05.-4,65-0,0681,3980,902
Alexanderwerk AG11,90EUR12:43+4,42+0,5018,5011,4030.130,80
Alfa Laval AB51,62EUR09:59+2,21+1,1255,9234,9214.040,64
Alstom S.A.17,90EUR12:48+4,76+0,8130,1915,00313.627,77
Amtech Systems Inc.15,60EUR11:46+1,99+0,3016,403,027.800,00
Andritz AG76,20EUR12:43+2,57+1,9077,2057,80187.756,80
Anritsu Corp.21,00EUR11:0221,808,25
Applied Industrial Techs Inc.263,40EUR05.05.-0,38-1,00263,40193,00526,80
ASM International N.V.868,00EUR12:48+2,37+20,00900,00400,60295.120,00
ASML1.289,80EUR12:49+4,67+57,601.326,80588,009.155.000,40
ASML Holding N.V.1.290,00EUR12:48+4,47+55,001.330,00588,00607.590,00
Azbil Corp.7,600EUR05.05.+2,65+0,2008,7506,650
Azenta Inc.21,00EUR05.05.-12,02-2,5034,6017,609.912,00
Azkoyen S.A.11,00EUR12:43+4,76+0,5011,157,70
Babcock International Grp PLC12,89EUR12:20+2,46+0,3117,869,6816.821,45
BE Semiconductor Inds N.V.254,00EUR12:42+0,79+2,00
Bittium Oyj33,40EUR05.05.-1,04-0,3562.959,00
Bucher Industries AG345,00EUR10:29+1,99+6,80345,00
Caterpillar788,60EUR12:48+2,02+15,60790,20280,001.190.786,00
Chemring Group PLC5,910EUR10:51-1,41-0,0857,1504,8401.826,19
Cognex Corp.51,20EUR09:49+1,92+0,9651,2024,442.867,20
Continental67,08EUR12:49+8,35+5,1875,4852,002.620.882,68
Coventry Group Ltd.0,1950EUR08:03+8,54+0,01700,50640,1920
Cummins Inc.582,00EUR12:01+0,66+3,80594,80264,3012.804,00
Dai Nippon Printing Co. Ltd.16,20EUR05.05.+0,63+0,1018,0012,101.733,40
DATRON AG7,150EUR12:20+0,70+0,0508,9506,9502.860,00
Deere & Co.495,00EUR12:37+0,33+1,60572,00375,0059.895,00
Deutz10,62EUR12:46+7,01+0,7012,496,722.307.460,50
DMG Mori48,00EUR11:25+0,21+0,1049,0045,2019.488,00
Dover Corp.191,50EUR09:26+0,50+0,95200,00138,052.298,00
Dürr AG22,75EUR12:41+5,58+1,2025,2017,20331.308,25
Ebara Corp.28,59EUR10:36+0,60+0,1732,6013,111.858,35
EnviTec Biogas AG24,50EUR12:42-4,30-1,1041,9015,5029.375,50
Fanuc Corp.39,00EUR12:30+2,59+0,9639,9921,4866.378,00
Feintool International Holding10,15EUR11:06+2,94+0,2913,709,28
Finning International Inc.63,00EUR05.05.-0,82-0,5063,0026,60
Flowserve Corp.59,96EUR05.05.+0,84+0,5079,5039,80299,80
Fluor Corp. (New)45,46EUR12:29-0,07-0,0349,7430,1813.638,00
Francotyp-Postalia Holding AG2,700EUR12:14-0,74-0,0203,2402,000
FRIWO AG4,960EUR09:02+5,08+0,24016,5004,420595,20
Furukawa Co. Ltd.23,00EUR10:38+1,77+0,4037,6012,10
GEA Group59,45EUR12:29+2,58+1,5067,3054,1077.463,35
GESCO SE14,90EUR11:29+0,34+0,0518,6012,8515.391,70
Graco Inc.66,40EUR05.05.-0,15-0,1081,0066,4066,40
Greiffenberger AG0,0940EUR11:592,59000,0800241,96
Haulotte Group S.A.2,050EUR10:44+6,77+0,1302,8001,785
Heidelb. Dr.1,498EUR12:46+2,61+0,0382,8001,272255.477,91
Heiwa Corp.9,700EUR11:09+1,57+0,15013,9009,400
Hitachi Ltd.26,55EUR12:47+1,74+0,4532,1221,5934.780,50
HKFoods Oyj1,686EUR12:45+4,59+0,0741,9201,100
Homag Group27,00EUR12:42+3,94+1,0031,2024,804.671,00
HYDROTEC Ges.f.Wassertech.AG0,0200EUR08:210,07000,0020
IDEX Corp.185,00EUR05.05.+1,37+2,50188,20135,3516.280,00
IHI Corp.15,60EUR11:02+2,37+0,3626,009,7920.264,40
Interroll Holding S.A.1.754,00EUR05.05.+4,02+70,0028.064,00
ITOCHU Corp.11,21EUR12:10+3,89+0,4212,618,6053.290,98
Japan Steel Works Ltd., The51,56EUR11:48+2,41+1,2259,0035,00206,24
Jenoptik34,78EUR12:44+2,24+0,7634,7816,051.093.448,42
Joh. Friedrich Behrens AG0,0200EUR08:160,30000,0150
Jtekt Corp.9,350EUR05.05.+1,96+0,20011,5006,450
Jungheinrich25,80EUR12:46+4,88+1,2042,7624,02760.326,00
Kadant Inc.240,00EUR10:50-0,83-2,00320,00196,00
Kanadevia Corp.6,605EUR05.05.+0,63+0,0406,7305,025
Kardex Holding AG302,00EUR10:03+3,72+11,00361,50230,002.114,00
KLA Tencor1.510,80EUR12:15+2,57+38,001.665,80595,00258.346,80
Klingelnberg AG11,50EUR11:55+0,44+0,0514,4010,45
König + Bauer9,650EUR12:28+0,64+0,06016,3607,81020.477,30
Komatsu Ltd.35,80EUR11:25+1,98+0,6943,2925,7329.821,40
Komax Holding AG61,50EUR11:01+5,48+3,20123,4047,606.150,00
Konecranes Oyj27,88EUR11:28+2,41+0,6634,4319,687.611,24
Krones129,00EUR12:37+3,37+4,20145,60110,20143.190,00
KSB SE & Co. KGaA920,00EUR12:37+3,64+32,001.340,00810,00145.360,00
KSB SE & Co. KGaA888,00EUR12:42+1,49+13,001.275,00750,00386.280,00
Kubota Corp.14,07EUR09:45+0,87+0,1217,809,2028.130,00
Kulicke & Soffa Inds Inc.79,00EUR09:5879,0026,364.740,00
Lam Research Corp.243,20EUR12:45+2,87+6,75243,3064,31632.563,20
Lennox International Inc.444,80EUR05.05.+0,05+0,20586,00380,10889,60
Leonardo S.p.A.54,23EUR12:46+1,29+0,6966,2442,60582.538,66
Linde421,40EUR12:47-1,45-6,20440,40332,401.059.821,00
LPKF23,40EUR12:47+2,63+0,6025,205,345.259.945,60
Manitou B.F. S.A.20,50EUR05.05.+4,12+0,8524,0016,522.829,00
Manz0,0608EUR11:100,34850,02003,65
Hermle158,00EUR10:59+1,29+2,00195,00132,5093.536,00
MAX Automation SE3,780EUR11:36+0,27+0,0105,9803,3501.394,82
Mettler-Toledo Intl Inc.1.113,00EUR05.05.+0,27+3,001.299,00945,2022.260,00
Mikron N17,95EUR12:27+5,59+0,9523,3015,92104.217,70
Minebea Mitsumi Inc.17,00EUR05.05.19,1011,7034,00
Mitsubishi Heavy Ind. Ltd.25,51EUR12:40+3,30+0,8228,7116,05139.106,03
Mitsui & Co. Ltd.32,25EUR11:19+1,90+0,6036,4816,9652.890,00
Mitsui E&S Co. Ltd.30,43EUR10:48+0,57+0,1744,6011,109.401,33
Modine Manufacturing Co.237,50EUR12:46-0,04-0,10237,5074,1832.300,00
Moog Inc.262,00EUR05.05.+0,45+1,20301,60150,305.240,00
MTU315,00EUR12:47+10,07+28,80404,50279,704.772.880,00
Mühlbauer Holding AG39,80EUR11:05+0,52+0,2046,4034,001.990,00
Nippon Sharyo Ltd19,70EUR09:15+1,05+0,2024,2011,80
Nitto Boseki Co. Ltd.159,00EUR10:39+3,92+6,0011.925,00
Nordex47,24EUR12:46-3,90-1,9251,4016,363.171.315,68
Nova Ltd.447,90EUR09:11+2,82+12,40474,80160,904.479,00
NSK Ltd.7,000EUR09:55+1,46+0,1007,7503,760350,00
NTN Corp.2,120EUR05.05.+4,72+0,1002,3401,300555,44
Obducat AB B SK 80,0400EUR12:34-76,47-0,13007.353,92
OC Oerlikon Corporation AG3,850EUR11:36+0,92+0,0354,8582,81626.360,95
Oki Electric Industry Co. Ltd.15,10EUR05.05.-13,22-2,3018,905,50
Ormat Technologies Inc.100,10EUR12:43+1,02+1,00110,3562,127.607,60
Oxford Instruments PLC33,80EUR12:46-0,59-0,20
Palfinger AG35,80EUR12:46+2,87+1,0040,5028,6525.453,80
Parker-Hannifin Corp.753,80EUR12:41+0,78+5,80879,20539,80244.985,00
Pfeiffer Vacuum167,00EUR09:29168,80153,005.177,00
Pittler Maschinen.1,890EUR12:132,0001,890
Veganz3,650EUR11:56+4,80+0,16020,6002,40010.227,30
POWELL INDUSTRIES INC.260,80EUR12:15+2,88+7,20260,9048,4773.545,60
PSI45,90EUR08:00+0,90+0,4046,6024,0091,80
PVA TePla AG39,34EUR12:40+0,77+0,3039,6815,71298.118,52
Rapala Vmc1,050EUR12:47+0,96+0,0101,3650,660