Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,782EUR07:36+0,36+0,0103,2591,12783,46
AAR Corp.92,90EUR14.05.+0,05+0,05107,9052,5046.821,60
ABB Ltd.91,00EUR08:31-0,66-0,6092,3248,4462.517,00
ABB Ltd.92,00EUR08:12-1,32-1,2092,0043,702.300,00
AGCO Corp.99,50EUR14.05.-0,79-0,79121,2585,008.059,50
Aixtron SE53,88EUR08:34-0,96-0,5254,1411,68628.617,96
Akastor1,476EUR14.05.-0,95-0,0141,4760,902
Alexanderwerk AG13,30EUR14.05.18,5011,403.112,20
Alfa Laval AB49,56EUR08:04-0,68-0,3455,9234,921.635,48
Alstom S.A.17,54EUR08:35+0,03+0,00530,1915,0010.997,58
Amtech Systems Inc.19,40EUR08:00+0,53+0,1019,503,0658,20
Andritz AG74,80EUR07:30-0,13-0,1077,2057,801.645,60
Anritsu Corp.22,40EUR08:25-0,89-0,2023,208,50
Applied Industrial Techs Inc.270,20EUR14.05.-1,33-3,60270,20193,00810,60
ASM International N.V.879,20EUR08:20-1,74-15,60900,00400,6098.470,40
ASML1.336,80EUR08:35-2,29-31,201.366,80588,001.630.896,00
ASML Holding N.V.1.325,00EUR08:15-2,21-30,001.365,00588,00107.325,00
Azbil Corp.8,200EUR14.05.-2,41-0,2008,7506,650
Azenta Inc.14,70EUR14.05.+0,71+0,1034,6014,40
Azkoyen S.A.11,00EUR08:30-0,45-0,0511,407,96
Babcock International Grp PLC11,12EUR08:08-0,45-0,0517,869,906.271,68
BE Semiconductor Inds N.V.250,00EUR14.05.
Bittium Oyj36,30EUR14.05.-0,55-0,20617,10
Bucher Industries AG346,20EUR14.05.-0,69-2,402.077,20
Caterpillar784,20EUR08:36+0,13+1,00793,80296,50118.414,20
Chemring Group PLC5,470EUR14.05.-0,93-0,0507,1504,860727,51
Cognex Corp.56,64EUR08:00-0,36-0,2060,7025,50113,28
Continental68,08EUR08:32-0,73-0,5075,4852,00100.690,32
Coventry Group Ltd.0,1880EUR08:06-0,94-0,00200,47920,1880
Cummins Inc.613,40EUR07:30-0,59-3,60614,20269,003.680,40
Dai Nippon Printing Co. Ltd.15,80EUR14.05.+1,28+0,2018,0012,40521,40
DATRON AG9,800EUR08:28+1,05+0,10010,4006,9504.900,00
Deere & Co.493,40EUR08:00+0,04+0,20572,00375,0020.229,40
Deutz10,49EUR08:29-1,05-0,1112,496,72124.275,03
DMG Mori47,40EUR14.05.-0,42-0,2049,0045,507.110,00
Dover Corp.183,85EUR14.05.-0,05-0,10200,00138,054.780,10
Dürr AG20,75EUR08:23-0,48-0,1025,2017,2012.740,50
Ebara Corp.29,22EUR08:03-3,04-0,9432,6013,11233,76
EnviTec Biogas AG20,70EUR08:01+0,98+0,2038,5015,501.035,00
Fanuc Corp.44,40EUR08:25+2,61+1,1448,5021,487.370,40
Feintool International Holding10,05EUR08:3013,709,28
Finning International Inc.64,00EUR14.05.64,0026,60
Flowserve Corp.56,36EUR14.05.-0,65-0,3879,5039,801.521,72
Fluor Corp. (New)39,24EUR07:35-0,18-0,0749,7432,712.982,24
Francotyp-Postalia Holding AG2,620EUR08:043,2402,000
FRIWO AG4,600EUR08:33+3,14+0,14016,5004,42032,20
Furukawa Co. Ltd.22,40EUR08:30+1,82+0,4037,6012,10
GEA Group55,00EUR08:23-0,36-0,2067,3054,002.750,00
GESCO SE14,35EUR14.05.18,6012,85306.329,45
Graco Inc.66,05EUR14.05.-0,76-0,5081,0064,951.321,00
Greiffenberger AG0,1098EUR08:02+0,12+0,00012,59000,08000,22
Haulotte Group S.A.2,020EUR08:03+0,50+0,0102,8001,785
Heidelb. Dr.1,401EUR08:21+1,67+0,0232,8001,29066.925,77
Heiwa Corp.10,10EUR08:30+1,00+0,1013,909,40
Hitachi Ltd.26,20EUR08:28+3,57+0,9032,1221,5921.379,20
HKFoods Oyj1,518EUR08:16+0,40+0,0061,9201,220
Homag Group26,00EUR08:01-0,79-0,2031,2024,8026,00
HYDROTEC Ges.f.Wassertech.AG0,0180EUR08:180,07000,0020
IDEX Corp.183,20EUR14.05.-0,45-0,80188,20135,35
IHI Corp.14,54EUR08:25+0,71+0,1026,0011,148.113,32
Interroll Holding S.A.1.790,00EUR14.05.-0,66-12,00
ITOCHU Corp.11,20EUR08:02-0,36-0,0412,618,608.489,60
Japan Steel Works Ltd., The42,83EUR08:09-2,62-1,1359,0035,00942,26
Jenoptik44,12EUR08:36-2,18-0,9845,0216,05194.525,08
Joh. Friedrich Behrens AG0,0100EUR08:180,30000,0100
Jtekt Corp.10,30EUR14.05.-1,80-0,2011,506,45
Jungheinrich25,22EUR08:21-1,18-0,3042,7624,0236.947,30
Kadant Inc.268,00EUR08:10-2,19-6,00320,00196,00
Kanadevia Corp.7,310EUR14.05.+4,84+0,3507,7005,02523.823,29
Kardex Holding AG306,50EUR14.05.-0,66-2,00361,50251,5010.727,50
KLA Tencor1.597,40EUR08:32-1,91-31,001.665,80645,0065.493,40
Klingelnberg AG11,15EUR08:01+0,45+0,0514,4010,45
König + Bauer9,410EUR14.05.-0,53-0,05016,3607,81010.699,17
Komatsu Ltd.35,15EUR08:23-1,56-0,5643,2926,0165.449,30
Komax Holding AG61,30EUR14.05.-0,65-0,40123,4047,60306,50
Konecranes Oyj27,26EUR14.05.-0,66-0,1834,4321,283.843,66
Krones118,20EUR07:49145,60110,2024.231,00
KSB SE & Co. KGaA838,00EUR08:34-0,24-2,001.340,00810,0028.492,00
KSB SE & Co. KGaA809,00EUR08:36+1,67+13,001.275,00750,0016.989,00
Kubota Corp.15,82EUR07:30+2,55+0,4017,809,20759,36
Kulicke & Soffa Inds Inc.88,50EUR14.05.-1,13-1,0095,0027,119.735,00
Lam Research Corp.253,00EUR08:36-2,32-5,95255,0069,40114.862,00
Lennox International Inc.438,60EUR14.05.-0,50-2,20586,00380,102.193,00
Leonardo S.p.A.50,00EUR08:2666,2442,6045.950,00
Linde438,00EUR08:25+0,09+0,40441,00332,40138.408,00
LPKF22,60EUR08:36-3,42-0,8029,805,34397.534,00
Manitou B.F. S.A.21,15EUR14.05.-0,46-0,1024,0016,52
Manz0,0602EUR08:04-4,75-0,00300,34850,0200
Hermle155,00EUR14.05.-0,32-0,50195,00132,5045.570,00
MAX Automation SE3,940EUR08:26+1,55+0,0605,9803,3509.735,74
Mettler-Toledo Intl Inc.890,00EUR14.05.-0,11-1,001.299,00887,5017.800,00
Mikron N17,35EUR08:0323,3015,92
Minebea Mitsumi Inc.21,60EUR14.05.21,6011,702.116,80
Mitsubishi Heavy Ind. Ltd.22,16EUR08:11-2,41-0,5528,7116,562.858,00
Mitsui & Co. Ltd.32,90EUR08:30+0,06+0,0236,4816,96921,20
Mitsui E&S Co. Ltd.25,54EUR08:01+1,80+0,4544,6013,20127,70
Modine Manufacturing Co.249,30EUR08:08-1,72-4,30251,7074,1843.627,50
Moog Inc.266,20EUR14.05.+0,22+0,60301,60150,30266,20
MTU284,10EUR08:27-0,42-1,20404,50279,70240.916,80
Mühlbauer Holding AG39,00EUR14.05.+0,53+0,2046,4034,0013.728,00
Nippon Sharyo Ltd19,10EUR14.05.-2,14-0,4024,2011,80
Nitto Boseki Co. Ltd.144,00EUR14.05.-7,80-11,004.752,00
Nordex45,42EUR08:29-0,53-0,2451,4016,3683.118,60
Nova Ltd.476,80EUR07:32-1,58-7,50476,80160,9016.211,20
NSK Ltd.6,950EUR14.05.-3,68-0,2507,7503,760173,75
NTN Corp.2,180EUR08:00-7,44-0,1803,2001,300771,72
Obducat AB0,0354EUR08:19-6,84-0,0026
OC Oerlikon Corporation AG3,975EUR07:58-0,63-0,0254,8582,816135,15
Oki Electric Industry Co. Ltd.17,10EUR08:3319,007,50
Ormat Technologies Inc.115,00EUR14.05.-1,21-1,40121,6062,1214.720,00
Oxford Instruments PLC35,20EUR08:34-1,12-0,40
Palfinger AG35,25EUR08:00-0,56-0,2040,5028,901.022,25
Parker-Hannifin Corp.749,00EUR07:30-0,43-3,20879,20561,4018.725,00
Pfeiffer Vacuum167,20EUR14.05.168,80153,005.183,20
Pittler Maschinen.1,830EUR07:27+1,76+0,0302,1001,770
Veganz3,780EUR14.05.+3,54+0,12020,6002,40013.271,58
POWELL INDUSTRIES INC.249,40EUR07:37-1,19-3,00274,3048,471.247,00
PSI44,70EUR14.05.-0,45-0,2046,6024,0027.714,00
PVA TePla AG42,98EUR08:06-0,84-0,3644,9815,7134.641,88
Rapala Vmc1,150EUR08:06+0,44+0,0051,3600,660