120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 1,643EUR | 20:10 | +4,96 | +0,078 | 3,500 | 1,451 | 73.772,34 | |
| AAR Corp. | 103,10EUR | 16:47 | +6,49 | +6,30 | 134,90 | 66,55 | 6.598,40 | |
| ABB Ltd. | 74,88EUR | 20:38 | +2,65 | +1,94 | 96,36 | 58,24 | 386.455,68 | |
| ABB Ltd. | 73,00EUR | 20:38 | +2,82 | +2,00 | 96,20 | 43,70 | ||
| AGCO Corp. | 104,00EUR | 17:32 | +6,37 | +6,30 | 121,25 | 84,30 | 21.632,00 | |
| Aixtron SE | 31,92EUR | 20:40 | +5,62 | +1,70 | 62,68 | 16,05 | 3.577.689,36 | |
| Akastor | 1,052EUR | 18:55 | +3,14 | +0,032 | 1,476 | 0,902 | 21,04 | |
| Alexanderwerk AG | 12,50EUR | 18:04 | +4,76 | +0,50 | 15,20 | 9,80 | 1.037,50 | |
| Alfa Laval AB | 49,04EUR | 20:23 | +2,09 | +1,00 | 55,92 | 38,71 | 47.764,96 | |
| Alstom S.A. | 10,81EUR | 20:40 | +1,22 | +0,13 | 30,19 | 10,51 | 475.884,62 | |
| Amtech Systems Inc. | 10,90EUR | 18:45 | +5,94 | +0,60 | 23,60 | 6,10 | 4.937,70 | |
| Andritz AG | 82,50EUR | 20:05 | +2,22 | +1,80 | 88,40 | 57,80 | 147.592,50 | |
| Anritsu Corp. | 11,80EUR | 18:24 | -1,67 | -0,20 | 25,80 | 10,40 | ||
| Applied Industrial Techs Inc. | 255,80EUR | 09:30 | +4,97 | +12,60 | 315,80 | 206,00 | 511,60 | |
| ASM International N.V. | 682,00EUR | 20:40 | +5,18 | +33,60 | 1.089,00 | 460,00 | 829.312,00 | |
| ASML | 1.356,60EUR | 20:40 | +6,07 | +77,60 | 1.748,00 | 822,50 | 20.716.638,60 | |
| ASML Holding N.V. | 1.350,00EUR | 20:25 | +6,27 | +80,00 | 1.750,00 | 822,00 | 1.312.200,00 | |
| Azbil Corp. | 7,850EUR | 08:06 | +3,25 | +0,250 | 9,400 | 6,650 | ||
| Azenta Inc. | 35,40EUR | 06.11. | +4,62 | +1,60 | 41,40 | 13,80 | ||
| Azkoyen S.A. | 10,35EUR | 06.11. | ||||||
| Babcock International Grp PLC | 12,54EUR | 13:07 | +5,90 | +0,71 | 17,86 | 10,29 | 27.337,20 | |
| BE Semiconductor Inds N.V. | 145,00EUR | 20:36 | +9,02 | +12,00 | ||||
| Bittium Oyj | 34,30EUR | 16:22 | +6,30 | +2,05 | 43,20 | 18,60 | 1.166,20 | |
| Bucher Industries AG | 360,60EUR | 09:30 | +2,08 | +7,40 | 425,50 | 319,00 | 360,60 | |
| Caterpillar | 534,00EUR | 20:39 | +6,72 | +33,60 | 939,80 | 463,50 | 2.824.326,00 | |
| Chemring Group PLC | 6,640EUR | 17:24 | +4,12 | +0,260 | 7,660 | 5,200 | 1.507,28 | |
| Cognex Corp. | 44,96EUR | 18:33 | +5,75 | +2,45 | 64,90 | 29,54 | 31.606,88 | |
| Continental | 72,50EUR | 20:38 | +4,64 | +3,22 | 77,28 | 55,76 | 1.502.490,00 | |
| Coventry Group Ltd. | 0,1970EUR | 06.11. | -15,66 | -0,0310 | 0,3280 | 0,1350 | ||
| Cummins Inc. | 415,10EUR | 18:10 | +2,80 | +11,30 | 647,60 | 387,40 | 53.132,80 | |
| Dai Nippon Printing Co. Ltd. | 15,40EUR | 18:14 | +7,64 | +1,10 | 18,20 | 13,40 | 5.636,40 | |
| DATRON AG | 10,90EUR | 17:47 | -0,93 | -0,10 | 11,10 | 6,95 | 50.379,80 | |
| Deere & Co. | 618,20EUR | 20:29 | +2,96 | +17,80 | 632,00 | 392,00 | 259.644,00 | |
| Deutz | 9,930EUR | 20:41 | +6,91 | +0,640 | 13,390 | 7,355 | 7.060.299,51 | |
| DMG Mori | 47,30EUR | 15:48 | +0,64 | +0,30 | 49,00 | 45,10 | 263.366,40 | |
| Dover Corp. | 185,60EUR | 15:39 | +4,16 | +7,60 | 201,60 | 154,20 | 556,80 | |
| Dürr AG | 16,30EUR | 20:39 | +2,01 | +0,32 | 25,20 | 15,50 | 264.500,10 | |
| Ebara Corp. | 18,49EUR | 15:49 | +2,51 | +0,46 | 36,89 | 17,85 | 11.534,64 | |
| EnviTec Biogas AG | 16,50EUR | 12:52 | +5,94 | +0,95 | 28,20 | 12,20 | 17.622,00 | |
| Fanuc Corp. | 31,00EUR | 20:36 | +2,37 | +0,72 | 48,50 | 25,50 | 54.684,00 | |
| Feintool International Holding | 11,30EUR | 20:38 | -4,64 | -0,55 | 13,85 | 7,90 | ||
| Finning International Inc. | 57,00EUR | 06.11. | +7,14 | +4,00 | 71,50 | 44,20 | 1.140,00 | |
| Flowserve Corp. | 75,00EUR | 16:26 | +6,04 | +4,34 | 79,50 | 53,00 | 305.400,00 | |
| Fluor Corp. (New) | 44,56EUR | 19:32 | +8,29 | +3,44 | 49,95 | 33,47 | 8.555,52 | |
| Francotyp-Postalia Holding AG | 2,540EUR | 08.10. | ||||||
| FRIWO AG | 3,540EUR | 18:07 | +3,51 | +0,120 | 16,500 | 3,180 | 909,78 | |
| Furukawa Co. Ltd. | 18,40EUR | 20:40 | +5,14 | +0,90 | 37,60 | 16,70 | ||
| GEA Group | 71,95EUR | 20:39 | +4,36 | +3,00 | 71,95 | 53,45 | 1.114.217,70 | |
| GESCO SE | 13,95EUR | 17:33 | +0,36 | +0,05 | 16,60 | 12,85 | 61.087,05 | |
| Graco Inc. | 62,55EUR | 20:27 | +2,80 | +1,70 | 81,00 | 59,30 | 1.438,65 | |
| Greiffenberger AG | 0,0232EUR | 15:41 | 0,9400 | 0,0230 | 3,78 | |||
| Haulotte Group S.A. | 2,130EUR | 20:42 | +1,43 | +0,030 | 2,430 | 1,745 | ||
| Heidelb. Dr. | 1,131EUR | 20:41 | +1,29 | +0,014 | 2,180 | 1,029 | 346.626,62 | |
| Heiwa Holdings Inc. | 11,90EUR | 20:42 | +1,71 | +0,20 | 12,40 | 9,40 | ||
| Hitachi Ltd. | 27,35EUR | 19:33 | +2,67 | +0,70 | 33,45 | 24,00 | 622.403,95 | |
| HKFoods Oyj | 1,654EUR | 18:23 | +0,24 | +0,004 | 1,920 | 0,906 | ||
| Homag Group | 23,40EUR | 09:30 | +0,89 | +0,20 | 28,60 | 22,80 | 4.703,40 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0040EUR | 08:16 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 210,00EUR | 17:28 | +3,34 | +6,80 | 214,80 | 138,75 | 9.660,00 | |
| IHI Corp. | 13,60EUR | 15:40 | +6,98 | +0,90 | 26,00 | 12,70 | 6.675,64 | |
| Interroll Holding S.A. | 1.612,00EUR | 06.11. | +3,53 | +56,00 | 2.695,00 | 1.384,00 | ||
| ITOCHU Corp. | 13,40EUR | 20:42 | +4,00 | +0,50 | 13,75 | 9,40 | 161.724,60 | |
| Japan Steel Works Ltd., The | 30,57EUR | 15:49 | +6,00 | +1,73 | 57,00 | 29,36 | 5.777,73 | |
| Jenoptik | 37,76EUR | 20:42 | +6,38 | +2,26 | 48,48 | 18,17 | 799.530,24 | |
| Joh. Friedrich Behrens AG | 0,0050EUR | 08:16 | 0,1800 | 0,0005 | ||||
| Jtekt Corp. | 11,60EUR | 15:39 | +7,48 | +0,80 | 12,60 | 8,40 | 11,60 | |
| Jungheinrich | 23,38EUR | 20:41 | +3,02 | +0,68 | 38,28 | 20,62 | 529.486,86 | |
| Kadant Inc. | 270,00EUR | 20:38 | +4,65 | +12,00 | 300,00 | 196,00 | ||
| Kanadevia Corp. | 5,230EUR | 15:56 | +2,02 | +0,105 | 7,865 | 5,025 | 10.983,00 | |
| Kardex Holding AG | 277,50EUR | 16:59 | +2,77 | +7,50 | 319,50 | 228,00 | 5.827,50 | |
| KLA Tencor | 135,00EUR | 20:38 | +8,76 | +10,90 | 268,70 | 93,57 | 888.705,00 | |
| Klingelnberg AG | 11,45EUR | 06.11. | -0,44 | -0,05 | ||||
| König + Bauer | 7,600EUR | 19:50 | +4,53 | +0,330 | 11,400 | 7,400 | 54.887,20 | |
| Komatsu Ltd. | 33,86EUR | 20:42 | +2,14 | +0,71 | 44,52 | 26,70 | 135.609,30 | |
| Komax Holding AG | 78,80EUR | 10:36 | +0,63 | +0,50 | 92,20 | 44,40 | 76.436,00 | |
| Konecranes Oyj | 29,04EUR | 20:38 | +4,38 | +1,22 | 35,50 | 24,70 | 21.663,84 | |
| Krones | 111,20EUR | 20:25 | -0,18 | -0,20 | 144,20 | 103,20 | 357.841,60 | |
| KSB SE & Co. KGaA | 838,00EUR | 17:02 | +1,46 | +12,00 | 1.340,00 | 800,00 | 21.788,00 | |
| KSB SE & Co. KGaA | 806,00EUR | 20:03 | +2,81 | +22,00 | 1.275,00 | 770,00 | 263.562,00 | |
| Kubota Corp. | 14,48EUR | 19:09 | -0,03 | -0,005 | 17,80 | 11,10 | 21.343,52 | |
| Kulicke & Soffa Inds Inc. | 60,50EUR | 18:27 | +7,02 | +4,00 | 119,00 | 30,34 | 8.651,50 | |
| Lam Research Corp. | 194,68EUR | 20:40 | +8,67 | +15,54 | 383,25 | 117,50 | 2.037.326,20 | |
| Lennox International Inc. | 315,20EUR | 20:19 | +2,03 | +6,20 | 505,00 | 295,00 | 13.553,60 | |
| Leonardo S.p.A. | 50,33EUR | 20:36 | +3,99 | +1,93 | 66,24 | 43,53 | 307.063,33 | |
| Linde | 465,80EUR | 20:14 | +0,87 | +4,00 | 479,80 | 332,40 | 3.350.033,60 | |
| LPKF | 9,220EUR | 20:42 | +3,87 | +0,340 | 30,200 | 5,340 | 746.137,72 | |
| Manitou B.F. S.A. | 20,95EUR | 18:34 | +2,46 | +0,50 | 24,20 | 17,46 | 5.237,50 | |
| Manz | 0,0020EUR | 20:16 | 0,2000 | 0,0010 | 0,85 | |||
| Hermle | 183,00EUR | 20:24 | +0,83 | +1,50 | 195,00 | 132,50 | 77.226,00 | |
| MAX Automation SE | 2,310EUR | 17:49 | +1,32 | +0,030 | 5,700 | 2,170 | 17.054,73 | |
| Mettler-Toledo Intl Inc. | 1.557,00EUR | 15:43 | +2,27 | +35,00 | 1.560,00 | 885,50 | 17.127,00 | |
| Mikron N | 16,15EUR | 20:38 | -2,42 | -0,40 | 22,95 | 15,25 | ||
| Minebea Mitsumi Inc. | 16,40EUR | 20:30 | +4,55 | +0,70 | 29,00 | 13,80 | 5.494,00 | |
| Mitsubishi Heavy Ind. Ltd. | 17,68EUR | 20:31 | +5,33 | +0,89 | 28,71 | 16,20 | 355.380,83 | |
| Mitsui & Co. Ltd. | 27,77EUR | 19:03 | +2,88 | +0,77 | 36,48 | 21,48 | 30.158,22 | |
| Mitsui E&S Co. Ltd. | 19,77EUR | 15:41 | +11,64 | +2,03 | 44,60 | 17,66 | 98,84 | |
| Modine Manufacturing Co. | 93,30EUR | 20:20 | +8,81 | +7,58 | 277,30 | 79,10 | 75.666,30 | |
| Moog Inc. | 301,80EUR | 20:00 | +4,08 | +11,80 | 392,40 | 165,90 | 11.166,60 | |
| MTU | 356,30EUR | 20:38 | +3,93 | +13,50 | 404,50 | 266,30 | 2.196.589,50 | |
| Mühlbauer Holding AG | 43,00EUR | 12:20 | +0,47 | +0,20 | 45,80 | 34,00 | 3.268,00 | |
| Nippon Sharyo Ltd | 18,70EUR | 08:15 | +2,26 | +0,40 | 24,20 | 16,60 | ||
| Nitto Boseki Co. Ltd. | 14,40EUR | 20:32 | +3,57 | +0,50 | 5.745,60 | |||
| Nordex | 43,44EUR | 20:38 | +1,89 | +0,80 | 51,40 | 24,90 | 3.051.051,84 | |
| Nova Ltd. | 299,40EUR | 18:08 | +6,40 | +17,90 | 527,20 | 240,20 | 23.053,80 | |
| NSK Ltd. | 5,500EUR | 12:40 | +5,71 | +0,300 | 7,750 | 4,800 | 181,50 | |
| NTN Corp. | 1,980EUR | 17:42 | +3,83 | +0,070 | 3,200 | 1,740 | 35,64 | |
| Obducat AB | 0,0388EUR | 17:40 | +35,66 | +0,0102 | ||||
| OC Oerlikon Corporation AG | 5,480EUR | 20:33 | +0,37 | +0,020 | 6,700 | 3,100 | 86.227,80 | |
| Oki Electric Industry Co. Ltd. | 13,50EUR | 20:41 | +5,47 | +0,70 | 21,00 | 9,05 | ||
| Ormat Technologies Inc. | 83,40EUR | 17:11 | +2,55 | +2,10 | 128,00 | 77,30 | 15.846,00 | |
| Oxford Instruments PLC | 29,60EUR | 06.11. | +6,85 | +2,00 | 5.535,20 | |||
| Palfinger AG | 27,90EUR | 19:16 | +2,20 | +0,60 | 40,50 | 25,90 | 51.615,00 | |
| Parker-Hannifin Corp. | 852,80EUR | 20:30 | +3,92 | +32,20 | 952,40 | 696,00 | 476.715,20 | |
| Pfeiffer Vacuum | 161,80EUR | 15:39 | +0,25 | +0,40 | 173,20 | 153,80 | 485,40 | |
| Pittler Maschinen. | 1,700EUR | 06.11. | +0,59 | +0,010 | 1,990 | 1,600 | ||
| Planethic | 0,6680EUR | 20:39 | +41,33 | +0,1860 | 8,4400 | 0,3510 | 487.084,22 | |
| POWELL INDUSTRIES INC. | 125,00EUR | 19:26 | +5,21 | +6,20 | 277,90 | 80,60 | 11.375,00 | |
| PSI | 45,10EUR | 17:39 | 46,80 | 42,70 | 26.518,80 | |||
| PVA TePla AG | 27,12EUR | 20:05 | -0,30 | -0,08 | 46,70 | 19,32 | 369.374,40 | |
| Rapala Vmc | 1,240EUR | 17:25 | +0,81 | +0,010 | 1,720 | 0,660 |