Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,819EUR18:19+1,26+0,0224,7621,12737.797,00
AAR Corp.70,70EUR18:1676,5043,365.585,30
ABB Ltd.60,92EUR18:46-0,91-0,5665,7638,9060,92
ABB Ltd.60,40EUR18:47-0,98-0,6066,6038,50302,00
AGCO Corp.89,32EUR15:31-0,47-0,42105,4066,066.252,40
Aixtron SE17,53EUR18:33+2,14+0,3720,068,121.849.677,95
Akastor0,9420EUR02.12.+2,36+0,02201,23400,8910405,06
Alexanderwerk AG14,30EUR14:59-2,05-0,3018,5011,801.144,00
Alfa Laval AB40,88EUR16:15+1,29+0,5246,0033,306.540,80
Alstom S.A.21,46EUR18:41-3,38-0,7526,0115,88183.483,00
Amtech Systems Inc.7,350EUR02.12.+0,68+0,0509,3002,98018.757,20
Andritz AG62,25EUR17:36-0,08-0,0567,9544,5063.246,00
Anritsu Corp.12,40EUR18:1813,607,00
Applied Industrial Techs Inc.218,00EUR02.12.+0,91+2,00272,00182,004.360,00
ASM International N.V.496,60EUR18:14+3,41+16,40635,20337,90336.694,80
ASML968,40EUR18:47+1,55+14,70969,00510,009.009.993,60
ASML Holding N.V.966,00EUR18:10+1,47+14,00968,00510,00708.078,00
Azbil Corp.7,900EUR08:138,7506,250
Azenta Inc.30,60EUR18:10+2,68+0,8052,5022,4061,20
Azkoyen S.A.8,200EUR17:35+0,74+0,060
Babcock International Grp PLC13,00EUR17:19+3,01+0,3816,045,6962.374,00
BE Semiconductor Inds N.V.132,00EUR17:30+5,60+7,00
Bittium Oyj19,48EUR17:04-0,82-0,164.870,00
Bucher Industries AG382,50EUR18:47+1,06+4,00441,50313,50
Caterpillar503,00EUR18:43+0,40+2,00512,00239,501.017.066,00
Chemring Group PLC5,450EUR18:32+0,93+0,0507,1503,520386,95
Cognex Corp.32,10EUR18:29-2,29-0,7542,5120,5929.178,90
Continental66,48EUR18:17+1,99+1,3078,7452,001.246.699,44
Coventry Group Ltd.0,2840EUR08:080,77430,2680
Cummins Inc.434,40EUR17:20+0,98+4,20434,80233,7029.539,20
Dai Nippon Printing Co. Ltd.14,40EUR14:09-0,70-0,1015,3011,4028,80
DATRON AG7,700EUR12:20-0,67-0,0508,9506,5507,70
Deere & Co.409,60EUR18:23+1,48+5,95494,00355,00174.899,20
Deutz7,770EUR18:40+0,19+0,0159,9053,874732.711,00
DMG Mori46,70EUR16:42-0,21-0,1046,9044,8019.380,50
Dover Corp.160,65EUR13:04+1,12+1,80199,00132,302.088,45
Dürr AG19,14EUR18:46+0,31+0,0626,6217,38372.655,80
Ebara Corp.21,46EUR15:16+5,32+1,0825,5011,37172.753,00
EnviTec Biogas AG18,10EUR18:46+3,43+0,6041,9015,5042.480,70
Fanuc Corp.28,98EUR17:59-1,69-0,5031,1919,1015.301,44
Feintool International Holding10,15EUR18:46+4,21+0,4115,909,7010,15
Finning International Inc.46,20EUR02.12.+2,23+1,0048,0023,40
Flowserve Corp.60,00EUR02.12.+2,50+1,5063,0035,204.080,00
Fluor Corp. (New)37,36EUR18:12+2,25+0,8254,0027,0015.878,00
Francotyp-Postalia Holding AG2,600EUR17:39-1,89-0,0503,2401,930
FRIWO AG5,350EUR17:15+1,81+0,09023,6004,4201.070,00
Furukawa Co. Ltd.21,00EUR16:23-0,94-0,2023,009,05
GEA Group56,90EUR18:43-0,35-0,2067,3046,80204.669,30
GESCO SE15,25EUR17:16-1,64-0,2518,6012,70108.717,25
Graco Inc.70,76EUR16:35-0,14-0,1087,3264,405.660,80
Greiffenberger AG0,5880EUR17:56+0,34+0,00202,59000,44001.460,00
Haulotte Group S.A.2,040EUR17:40+0,99+0,0202,9601,785
Heidelb. Dr.1,836EUR18:31+0,77+0,0142,8000,863346.983,80
Heiwa Corp.10,80EUR16:0715,3010,10
Hitachi Ltd.27,09EUR17:39-3,02-0,8330,9715,805.418,00
HKFoods Oyj1,385EUR17:41-2,46-0,0351,8150,726
Homag Group27,60EUR02.12.+0,74+0,2038,2020,005.768,40
HYDROTEC Ges.f.Wassertech.AG0,0100EUR08:170,04000,0015
IDEX Corp.151,35EUR15:50+1,44+2,15222,30135,3524.518,70
IHI Corp.15,80EUR13:11-0,63-0,1018,206,914.266,00
Inficon Holding AG85,30EUR16.04.-90,52-814,7085,30
Interroll Holding S.A.2.435,00EUR18:19-0,20-5,002.770,001.606,00
ITOCHU Corp.50,38EUR16:50-0,67-0,3454,4036,1134.510,30
Japan Steel Works Ltd., The50,00EUR02.12.+0,43+0,2059,0023,60
Jenoptik19,08EUR18:46+1,35+0,2524,7614,37451.661,76
Joh. Friedrich Behrens AG0,1000EUR12:490,30000,0010119,00
Jtekt Corp.9,350EUR14:04-1,60-0,1509,4505,60074,80
Jungheinrich34,04EUR18:48-0,64-0,2242,7623,50566.255,40
Kadant Inc.244,00EUR18:33+3,39+8,00404,00169,00
Kanadevia Corp.5,445EUR02.12.-0,84-0,0456,7304,782277,70
Kardex Holding AG294,00EUR18:20-0,17-0,50362,00190,40
KLA Tencor1.035,00EUR18:24+0,94+9,601.097,80445,0068.310,00
Klingelnberg AG11,00EUR18:45+2,80+0,3015,4510,304.037,00
König + Bauer9,960EUR17:05+1,94+0,19017,7609,22016.384,20
Komatsu Ltd.27,82EUR16:43-0,61-0,1733,0522,509.041,50
Komax Holding AG64,60EUR18:21+1,25+0,80145,2061,4064,60
Konecranes Oyj88,15EUR15:30+0,74+0,6589,5048,02241.707,30
Krones129,60EUR18:44+0,62+0,80145,60100,60192.585,60
KSB SE & Co. KGaA980,00EUR18:26-2,50-25,001.060,00625,00184.240,00
KSB SE & Co. KGaA934,00EUR16:50-0,43-4,001.000,00576,00240.972,00
Kubota Corp.12,60EUR15:46-1,03-0,1312,829,1511.902,28
Kulicke & Soffa Inds Inc.38,09EUR02.12.+2,11+0,8149,3625,13
Lam Research Corp.135,70EUR18:32+0,13+0,18145,2247,01153.069,60
Lennox International Inc.428,60EUR18:01+2,39+10,00642,40383,206.429,00
Leonardo S.p.A.46,80EUR18:49+1,70+0,7856,7424,41522.334,80
Linde349,00EUR18:22-0,51-1,80450,00348,203.149.376,00
LPKF5,730EUR18:36-0,52-0,0309,3605,36095.708,19
Manitou B.F. S.A.18,74EUR10:36+0,87+0,1624,3515,00937,00
Manz0,0600EUR18:394,81000,020060,00
Hermle152,50EUR18:37-0,33-0,50220,00132,5050.630,00
MAX Automation SE4,110EUR15:25-0,50-0,0206,2204,01032.773,14
Mettler-Toledo Intl Inc.1.247,50EUR17:20-0,36-4,501.356,50842,207.485,00
Mikron N21,90EUR17:34+1,15+0,2523,3013,80
Minebea Mitsumi Inc.17,40EUR02.12.-1,72-0,3017,7011,40
Mitsubishi Heavy Ind. Ltd.21,55EUR17:44+1,31+0,2827,0012,0160.692,27
Mitsui & Co. Ltd.22,67EUR16:41-0,09-0,0223,1215,0113.375,30
Mitsui E&S Co. Ltd.35,00EUR15:54+1,18+0,4037,607,35140,00
Modine Manufacturing Co.138,65EUR11:22-2,44-3,35142,5059,42138,65
Moog Inc.195,30EUR14:22+1,38+2,70211,00131,002.929,50
MTU346,20EUR18:39+1,41+4,80399,50239,10814.954,80
Mühlbauer Holding AG39,40EUR16:13+1,06+0,4046,4037,005.516,00
Nippon Sharyo Ltd19,60EUR08:33-6,12-1,2019,8010,80
Nitto Boseki Co. Ltd.65,00EUR18:50-2,26-1,5085,0017,70
Nordex25,62EUR18:37-1,24-0,3228,3610,51877.356,90
Nova Ltd.269,00EUR16:19+0,74+2,00304,40138,8019.099,00
NSK Ltd.4,800EUR02.12.-0,98-0,0505,1003,440
NTN Corp.2,040EUR02.12.-2,00-0,0402,0601,250
Obducat AB B SK 80,0110EUR16:160,12300,0080165,00
OC Oerlikon Corporation AG3,316EUR18:44-1,60-0,0544,5382,7826,63
Oki Electric Industry Co. Ltd.9,900EUR18:11-3,88-0,40011,4004,600
Ormat Technologies Inc.94,56EUR16:00-0,76-0,72100,9058,803.876,96
Oxford Instruments PLC22,20EUR07:27+8,33+1,8026,2017,60
Palfinger AG32,35EUR18:03-0,31-0,1039,7518,588.896,25
Parker-Hannifin Corp.744,80EUR18:46+0,73+5,40752,60438,90163.111,20
Pfeiffer Vacuum155,40EUR16:00162,40151,4027.661,20
Pittler Maschinen.2,080EUR07:272,1401,770
Veganz6,740EUR17:14+0,30+0,02020,6004,27423.852,86
POWELL INDUSTRIES INC.279,00EUR02.12.-1,23-3,40355,60122,00231.291,00
PSI44,70EUR18:38-0,22-0,1045,3020,20507.032,10
PVA TePla AG21,90EUR18:23-1,27-0,2831,1010,58158.337,00