Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,882EUR09:21-1,24-0,0363,5001,45134,58
AAR Corp.110,70EUR08.09.-1,35-1,50134,9062,651.549,80
ABB Ltd.83,92EUR12:32-2,06-1,7696,3658,24328.211,12
ABB Ltd.83,20EUR12:35-0,48-0,4096,2043,70
AGCO Corp.108,05EUR12:04-1,28-1,40121,2584,3011.885,50
Aixtron SE37,23EUR12:36-1,87-0,7162,6811,681.283.429,79
Akastor1,260EUR09:41+0,16+0,0021,4760,9022.606,94
Alexanderwerk AG12,80EUR11:59+0,81+0,1015,8011,401.152,00
Alfa Laval AB49,99EUR10:46-0,66-0,3355,9238,18499,90
Alstom S.A.15,85EUR12:35-1,55-0,2530,1914,9510.822,14
Amtech Systems Inc.13,20EUR08.09.23,606,103.999,60
Andritz AG83,50EUR12:08+0,48+0,4084,9057,8017.535,00
Anritsu Corp.17,30EUR12:00+3,59+0,6025,809,35
Applied Industrial Techs Inc.279,20EUR08.09.-1,28-3,60315,80206,0011.168,00
ASM International N.V.828,20EUR12:26-0,98-8,201.089,00422,40148.247,80
ASML1.489,20EUR12:37-2,00-30,401.748,00673,504.379.737,20
ASML Holding N.V.1.485,00EUR12:19-1,98-30,001.750,00674,0099.495,00
Azbil Corp.8,100EUR08.09.-0,62-0,0509,4006,650
Azenta Inc.27,00EUR08.09.34,6013,80
Azkoyen S.A.9,960EUR08.09.+0,81+0,080
Babcock International Grp PLC11,34EUR12:31-0,18-0,0217,8610,592.279,34
BE Semiconductor Inds N.V.187,00EUR12:34-1,58-3,00
Bittium Oyj34,40EUR08.09.+1,29+0,451.272,80
Bucher Industries AG348,80EUR08.09.-1,31-4,60425,50319,001.046,40
Caterpillar705,00EUR12:23-0,57-4,00939,80356,00230.535,00
Chemring Group PLC6,100EUR10:04-0,33-0,0207,6605,200915,00
Cognex Corp.53,00EUR09:41-0,75-0,4064,9029,542.067,00
Continental69,58EUR12:22-1,69-1,2077,2852,00570.764,74
Coventry Group Ltd.0,2100EUR08:01+12,75+0,02600,34280,1350
Cummins Inc.479,10EUR10:17-0,19-0,90647,60334,306.707,40
Dai Nippon Printing Co. Ltd.16,70EUR08.09.+0,60+0,1018,2013,40
DATRON AG9,150EUR11:30-0,55-0,05010,4006,9501.500,60
Deere & Co.585,80EUR12:15-0,17-1,00607,20375,0049.207,20
Deutz13,27EUR12:40+1,38+0,1813,357,351.789.472,77
DMG Mori47,50EUR08.09.+0,42+0,2049,0046,101.330,00
Dover Corp.167,90EUR08.09.-0,15-0,25201,60138,053.525,90
Dürr AG17,36EUR12:29-2,25-0,4025,2016,78529.132,80
Ebara Corp.24,96EUR09:56-0,37-0,0936,8917,6699,84
EnviTec Biogas AG16,95EUR11:38+1,51+0,2528,2015,509.661,50
Fanuc Corp.32,71EUR11:44+0,49+0,1648,5023,5039.415,55
Feintool International Holding12,80EUR12:35+6,67+0,8013,207,90
Finning International Inc.58,50EUR09:3067,5035,4058,50
Flowserve Corp.66,12EUR08.09.-1,00-0,6679,5042,406.810,36
Fluor Corp. (New)48,34EUR07:59-0,80-0,3949,9533,47580,08
Francotyp-Postalia Holding AG2,650EUR09:073,2402,000
FRIWO AG4,260EUR08.09.+1,44+0,06016,5004,0004,26
Furukawa Co. Ltd.24,00EUR12:00+4,35+1,0037,6014,20
GEA Group64,15EUR12:14-0,85-0,5568,0553,45102.319,25
GESCO SE14,85EUR10:57-0,34-0,0517,5012,8519.201,05
Graco Inc.66,50EUR08.09.-0,76-0,5081,0062,851.729,00
Greiffenberger AG0,0848EUR11:48+0,43+0,00011,49500,023165,04
Haulotte Group S.A.2,150EUR12:07+10,82+0,2102,4701,785
Heidelb. Dr.1,418EUR12:26-0,77-0,0112,3951,290143.616,46
Heiwa Corp.11,70EUR12:0012,709,40
Hitachi Ltd.29,25EUR12:33+0,87+0,2532,1221,597.341,75
HKFoods Oyj1,610EUR12:39+5,09+0,0781,9200,906
Homag Group25,00EUR08.09.+0,82+0,2029,4024,40
HYDROTEC Ges.f.Wassertech.AG0,0085EUR08:160,07000,0020
IDEX Corp.191,10EUR08.09.-0,42-0,80212,40135,35382,20
IHI Corp.15,77EUR11:11+6,83+0,9826,0012,436.040,68
Interroll Holding S.A.1.692,00EUR08.09.2.730,001.384,00
ITOCHU Corp.12,95EUR12:27-0,32-0,0413,109,33115.314,06
Japan Steel Works Ltd., The41,61EUR12:35+4,07+1,5859,0037,6483,22
Jenoptik40,14EUR12:36-2,10-0,8648,4816,0599.226,08
Joh. Friedrich Behrens AG0,0030EUR08:160,29000,0005
Jtekt Corp.11,60EUR08.09.12,407,858.839,20
Jungheinrich26,70EUR12:24-2,49-0,6838,2821,82287.292,00
Kadant Inc.252,00EUR10:03-0,79-2,00300,00196,00
Kanadevia Corp.6,490EUR08.09.+0,95+0,0607,8655,02532,45
Kardex Holding AG260,00EUR08.09.-2,26-6,00355,50228,0033.540,00
KLA Tencor159,02EUR12:07-1,91-3,10268,7078,1268.060,56
Klingelnberg AG11,95EUR08.09.-0,43-0,05
König + Bauer8,850EUR11:27+0,68+0,06014,6807,8101.858,50
Komatsu Ltd.41,08EUR12:30-0,29-0,1243,2926,70205,40
Komax Holding AG80,80EUR09:35+0,50+0,4088,8044,402.424,00
Konecranes Oyj29,84EUR12:22-1,00-0,3034,4322,233.849,36
Krones114,00EUR12:37-1,39-1,60144,20106,40172.596,00
KSB SE & Co. KGaA954,00EUR12:30+0,64+6,001.340,00830,004.770,00
KSB SE & Co. KGaA854,00EUR12:25-0,23-2,001.275,00770,0017.934,00
Kubota Corp.16,06EUR10:32+1,55+0,2417,8010,3418.848,57
Kulicke & Soffa Inds Inc.71,00EUR08.09.-1,41-1,00119,0030,346.390,00
Lam Research Corp.272,20EUR12:30-0,89-2,45383,2589,87196.800,60
Lennox International Inc.333,20EUR09:18-0,97-3,20505,00323,806.664,00
Leonardo S.p.A.49,71EUR12:39-1,50-0,7666,2443,53167.323,86
Linde401,60EUR12:37-0,15-0,60479,80332,401.157.812,80
LPKF13,40EUR12:14-0,37-0,0530,205,3486.550,60
Manitou B.F. S.A.22,60EUR08.09.+0,22+0,0524,2016,521.356,00
Manz0,0090EUR08:010,20000,00400,90
Hermle191,00EUR12:17195,00132,5016.999,00
MAX Automation SE3,340EUR08.09.-3,35-0,1105,8603,1105.811,60
Mettler-Toledo Intl Inc.1.142,00EUR08.09.-0,70-8,001.299,00885,504.568,00
Mikron N16,90EUR12:2623,3015,25
Minebea Mitsumi Inc.18,90EUR08.09.+1,09+0,2029,0013,8011.472,30
Mitsubishi Heavy Ind. Ltd.21,24EUR12:37+1,63+0,3428,7118,4080.244,72
Mitsui & Co. Ltd.28,54EUR11:34+1,84+0,5136,4820,5013.499,42
Mitsui E&S Co. Ltd.25,35EUR08.09.+1,38+0,3444,6020,69
Modine Manufacturing Co.164,45EUR09:30-0,39-0,65277,3096,902.137,85
Moog Inc.321,00EUR11:42+1,45+4,60392,40164,4045.903,00
MTU347,10EUR12:31-1,59-5,60404,50266,30150.988,50
Mühlbauer Holding AG43,40EUR10:31+0,46+0,2045,8034,001.736,00
Nippon Sharyo Ltd19,80EUR08.09.+1,56+0,3024,2015,00
Nitto Boseki Co. Ltd.16,80EUR08.09.+0,59+0,107.459,20
Nordex39,82EUR12:29-0,85-0,3451,4019,11960.060,20
Nova Ltd.332,00EUR08.09.-1,14-3,70527,20236,2027.224,00
NSK Ltd.6,000EUR09:22-0,85-0,0507,7504,14048,00
NTN Corp.2,120EUR08.09.3,2001,740994,28
Obducat AB0,0380EUR09:03+8,57+0,0030
OC Oerlikon Corporation AG5,590EUR12:30-2,29-0,1305,7902,81658.393,14
Oki Electric Industry Co. Ltd.14,80EUR11:56+2,07+0,3021,008,75
Ormat Technologies Inc.92,55EUR10:48-0,59-0,55128,0076,94462,75
Oxford Instruments PLC31,40EUR12:37+1,95+0,60
Palfinger AG31,75EUR12:19-1,24-0,4040,5028,9016.986,25
Parker-Hannifin Corp.819,40EUR12:29-0,15-1,20952,40602,00199.933,60
Pfeiffer Vacuum164,80EUR08.09.-0,12-0,20173,20153,405.768,00
Pittler Maschinen.1,710EUR07:27+1,90+0,0302,1001,600
Planethic1,100EUR12:37+5,94+0,06014,7000,35123.668,70
POWELL INDUSTRIES INC.157,50EUR12:26-0,32-0,50277,9078,534.410,00
PSI45,00EUR08:00+0,45+0,2046,8024,005.400,00
PVA TePla AG30,54EUR12:37-2,37-0,7446,7019,3256.468,46
Rapala Vmc1,525EUR10:15+18,68+0,2401,6300,660