120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,970EUR | 21:21 | +4,63 | +0,132 | 3,500 | 1,451 | 44.933,13 | |
| AAR Corp. | 109,90EUR | 08:01 | +0,75 | +0,80 | 134,90 | 62,65 | 329,70 | |
| ABB Ltd. | 82,50EUR | 21:36 | +0,02 | +0,02 | 96,36 | 58,24 | 402.600,00 | |
| ABB Ltd. | 80,60EUR | 21:34 | +0,50 | +0,40 | 96,20 | 43,70 | ||
| AGCO Corp. | 115,00EUR | 20:25 | +7,04 | +7,60 | 121,25 | 84,30 | 200.330,00 | |
| Aixtron SE | 36,25EUR | 21:18 | +1,95 | +0,69 | 62,68 | 11,68 | 1.884.166,25 | |
| Akastor | 1,224EUR | 09:30 | +0,99 | +0,012 | 1,476 | 0,902 | 4,90 | |
| Alexanderwerk AG | 12,50EUR | 03.09. | +0,81 | +0,10 | 16,40 | 11,40 | 2.400,00 | |
| Alfa Laval AB | 50,08EUR | 16:08 | -0,14 | -0,07 | 55,92 | 38,18 | 1.051,68 | |
| Alstom S.A. | 16,47EUR | 20:22 | +0,89 | +0,15 | 30,19 | 14,95 | 236.453,87 | |
| Amtech Systems Inc. | 12,70EUR | 15:46 | +4,92 | +0,60 | 23,60 | 5,30 | 4.508,50 | |
| Andritz AG | 84,50EUR | 17:28 | +1,20 | +1,00 | 84,70 | 57,80 | 24.251,50 | |
| Anritsu Corp. | 17,20EUR | 21:00 | +0,58 | +0,10 | 25,80 | 9,25 | ||
| Applied Industrial Techs Inc. | 280,00EUR | 16:35 | +1,01 | +2,80 | 315,80 | 206,00 | 2.240,00 | |
| ASM International N.V. | 824,40EUR | 20:05 | +6,27 | +48,60 | 1.089,00 | 411,00 | 357.789,60 | |
| ASML | 1.472,00EUR | 21:35 | +3,61 | +51,20 | 1.748,00 | 653,30 | 11.450.688,00 | |
| ASML Holding N.V. | 1.465,00EUR | 20:53 | +3,89 | +55,00 | 1.750,00 | 654,00 | 440.965,00 | |
| Azbil Corp. | 8,050EUR | 08:05 | +1,25 | +0,100 | 9,400 | 6,650 | ||
| Azenta Inc. | 27,00EUR | 03.09. | +2,27 | +0,60 | 34,60 | 13,80 | ||
| Azkoyen S.A. | 9,980EUR | 03.09. | -0,20 | -0,020 | ||||
| Babcock International Grp PLC | 11,76EUR | 20:38 | +0,43 | +0,05 | 17,86 | 10,59 | 15.958,32 | |
| BE Semiconductor Inds N.V. | 193,00EUR | 21:35 | +2,12 | +4,00 | ||||
| Bittium Oyj | 33,85EUR | 21:26 | +0,90 | +0,30 | 5.585,25 | |||
| Bucher Industries AG | 350,60EUR | 16:54 | +1,91 | +6,60 | 425,50 | 319,00 | 23.139,60 | |
| Caterpillar | 697,20EUR | 21:28 | +1,72 | +11,80 | 939,80 | 354,50 | 984.446,40 | |
| Chemring Group PLC | 6,275EUR | 19:36 | +0,49 | +0,030 | 7,660 | 5,200 | 13.660,68 | |
| Cognex Corp. | 53,74EUR | 21:36 | +3,00 | +1,56 | 64,90 | 29,54 | 13.596,22 | |
| Continental | 71,20EUR | 18:54 | +0,77 | +0,54 | 77,28 | 52,00 | 994.165,60 | |
| Coventry Group Ltd. | 0,1950EUR | 03.09. | +3,06 | +0,0060 | 0,3428 | 0,1350 | ||
| Cummins Inc. | 482,20EUR | 20:22 | +2,78 | +13,00 | 647,60 | 333,30 | 43.880,20 | |
| Dai Nippon Printing Co. Ltd. | 16,70EUR | 03.09. | +0,60 | +0,10 | 18,20 | 13,40 | ||
| DATRON AG | 9,200EUR | 07:30 | -1,12 | -0,100 | 10,400 | 6,950 | 18,40 | |
| Deere & Co. | 598,00EUR | 20:47 | +0,40 | +2,40 | 607,20 | 375,00 | 174.018,00 | |
| Deutz | 12,79EUR | 21:28 | +2,65 | +0,33 | 12,98 | 7,35 | 4.230.586,67 | |
| DMG Mori | 47,40EUR | 14:04 | 49,00 | 46,10 | 20.382,00 | |||
| Dover Corp. | 165,30EUR | 16:32 | +0,98 | +1,60 | 201,60 | 138,05 | 6.942,60 | |
| Dürr AG | 18,20EUR | 19:48 | +2,15 | +0,38 | 25,20 | 16,78 | 79.716,00 | |
| Ebara Corp. | 24,61EUR | 18:09 | +0,97 | +0,23 | 36,89 | 17,66 | 27.071,00 | |
| EnviTec Biogas AG | 17,20EUR | 20:00 | 28,20 | 15,50 | 20.055,20 | |||
| Fanuc Corp. | 32,86EUR | 20:46 | +3,07 | +0,98 | 48,50 | 23,49 | 69.334,60 | |
| Feintool International Holding | 12,40EUR | 17:40 | +0,40 | +0,05 | 13,20 | 7,90 | ||
| Finning International Inc. | 56,00EUR | 03.09. | +0,89 | +0,50 | 67,50 | 35,40 | 1.456,00 | |
| Flowserve Corp. | 66,84EUR | 11:21 | -0,82 | -0,54 | 79,50 | 42,40 | 133,68 | |
| Fluor Corp. (New) | 48,23EUR | 18:30 | -2,20 | -1,08 | 49,95 | 33,47 | 9.790,69 | |
| Francotyp-Postalia Holding AG | 2,650EUR | 17:38 | 3,240 | 2,000 | ||||
| FRIWO AG | 4,260EUR | 17:17 | +4,93 | +0,200 | 16,500 | 4,000 | 1.307,82 | |
| Furukawa Co. Ltd. | 22,80EUR | 18:22 | -1,72 | -0,40 | 37,60 | 14,20 | ||
| GEA Group | 65,15EUR | 20:40 | +1,57 | +1,00 | 68,05 | 53,45 | 315.065,40 | |
| GESCO SE | 14,70EUR | 17:43 | +2,86 | +0,40 | 17,65 | 12,85 | 17.434,20 | |
| Graco Inc. | 67,25EUR | 17:23 | +0,45 | +0,30 | 81,00 | 62,85 | 336,25 | |
| Greiffenberger AG | 0,0231EUR | 19:37 | +0,43 | +0,0001 | 2,5900 | 0,0231 | 609,26 | |
| Haulotte Group S.A. | 1,970EUR | 17:48 | -10,05 | -0,220 | 2,520 | 1,785 | ||
| Heidelb. Dr. | 1,430EUR | 20:36 | -0,56 | -0,008 | 2,395 | 1,290 | 342.975,49 | |
| Heiwa Corp. | 11,90EUR | 21:00 | -1,65 | -0,20 | 12,70 | 9,40 | ||
| Hitachi Ltd. | 29,60EUR | 20:05 | +1,37 | +0,40 | 32,12 | 21,59 | 13.586,40 | |
| HKFoods Oyj | 1,548EUR | 17:30 | -0,26 | -0,004 | 1,920 | 0,906 | ||
| Homag Group | 25,00EUR | 13:32 | +0,82 | +0,20 | 29,40 | 24,40 | 50.000,00 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0085EUR | 08:16 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 192,40EUR | 16:44 | +1,47 | +2,80 | 212,40 | 135,35 | 7.696,00 | |
| IHI Corp. | 14,82EUR | 19:41 | -0,29 | -0,04 | 26,00 | 12,36 | 667,08 | |
| Interroll Holding S.A. | 1.692,00EUR | 13:04 | +0,35 | +6,00 | 2.730,00 | 1.384,00 | 1.692,00 | |
| ITOCHU Corp. | 12,11EUR | 20:53 | -0,12 | -0,02 | 12,61 | 9,33 | 165.882,78 | |
| Japan Steel Works Ltd., The | 40,70EUR | 08:00 | -1,44 | -0,58 | 59,00 | 37,64 | 529,10 | |
| Jenoptik | 39,94EUR | 20:50 | +2,46 | +0,96 | 48,48 | 16,05 | 362.934,78 | |
| Joh. Friedrich Behrens AG | 0,0050EUR | 13:30 | +20,00 | +0,0005 | 0,2900 | 0,0005 | 1,25 | |
| Jtekt Corp. | 11,70EUR | 03.09. | -0,83 | -0,10 | 12,10 | 7,85 | ||
| Jungheinrich | 26,72EUR | 19:16 | +0,61 | +0,16 | 38,28 | 21,82 | 655.334,72 | |
| Kadant Inc. | 254,00EUR | 21:32 | +1,60 | +4,00 | 300,00 | 196,00 | ||
| Kanadevia Corp. | 6,360EUR | 16:40 | -0,24 | -0,015 | 7,865 | 5,025 | 3.243,60 | |
| Kardex Holding AG | 269,00EUR | 08:00 | -0,93 | -2,50 | 355,50 | 228,00 | 269,00 | |
| KLA Tencor | 158,82EUR | 21:25 | +7,70 | +11,40 | 268,70 | 75,22 | 596.686,74 | |
| Klingelnberg AG | 11,95EUR | 19:35 | +0,42 | +0,05 | 1.195,00 | |||
| König + Bauer | 8,740EUR | 16:04 | +0,35 | +0,030 | 14,680 | 7,810 | 2.071,38 | |
| Komatsu Ltd. | 42,23EUR | 18:28 | +0,75 | +0,31 | 43,29 | 26,70 | 11.739,94 | |
| Komax Holding AG | 78,10EUR | 03.09. | 88,90 | 44,40 | 234,30 | |||
| Konecranes Oyj | 29,52EUR | 13:20 | +1,65 | +0,48 | 34,43 | 22,23 | 442,80 | |
| Krones | 117,20EUR | 20:28 | +0,69 | +0,80 | 144,20 | 106,40 | 186.699,60 | |
| KSB SE & Co. KGaA | 946,00EUR | 16:53 | +1,08 | +10,00 | 1.340,00 | 830,00 | 3.784,00 | |
| KSB SE & Co. KGaA | 841,00EUR | 18:33 | -0,83 | -7,00 | 1.275,00 | 770,00 | 132.878,00 | |
| Kubota Corp. | 16,57EUR | 20:37 | +0,79 | +0,13 | 17,80 | 10,34 | 4.971,00 | |
| Kulicke & Soffa Inds Inc. | 70,00EUR | 19:17 | +2,96 | +2,00 | 119,00 | 30,34 | 280,00 | |
| Lam Research Corp. | 261,00EUR | 21:16 | +4,61 | +11,55 | 383,25 | 86,08 | 712.791,00 | |
| Lennox International Inc. | 329,60EUR | 10:33 | +1,09 | +3,60 | 505,00 | 323,80 | 6.592,00 | |
| Leonardo S.p.A. | 50,22EUR | 21:25 | -0,69 | -0,35 | 66,24 | 43,53 | 270.786,24 | |
| Linde | 412,00EUR | 21:30 | -0,72 | -3,00 | 479,80 | 332,40 | 1.912.504,00 | |
| LPKF | 13,30EUR | 21:01 | +2,32 | +0,30 | 30,20 | 5,34 | 208.650,40 | |
| Manitou B.F. S.A. | 21,25EUR | 03.09. | +2,35 | +0,50 | 24,20 | 16,52 | 106,25 | |
| Manz | 0,0052EUR | 21:01 | 0,2000 | 0,0010 | 1,01 | |||
| Hermle | 189,50EUR | 21:09 | -1,32 | -2,50 | 195,00 | 132,50 | 118.058,50 | |
| MAX Automation SE | 3,240EUR | 15:29 | -0,32 | -0,010 | 5,860 | 3,110 | 7.354,80 | |
| Mettler-Toledo Intl Inc. | 1.152,00EUR | 15:30 | -0,43 | -5,00 | 1.299,00 | 885,50 | 55.296,00 | |
| Mikron N | 16,75EUR | 19:03 | -2,90 | -0,50 | 23,30 | 15,25 | ||
| Minebea Mitsumi Inc. | 18,50EUR | 20:46 | +3,35 | +0,60 | 29,00 | 13,80 | 10.323,00 | |
| Mitsubishi Heavy Ind. Ltd. | 21,09EUR | 20:58 | -1,26 | -0,27 | 28,71 | 18,40 | 104.644,86 | |
| Mitsui & Co. Ltd. | 28,12EUR | 20:50 | -2,97 | -0,85 | 36,48 | 20,50 | 124.459,12 | |
| Mitsui E&S Co. Ltd. | 23,42EUR | 16:29 | +2,65 | +0,61 | 44,60 | 20,69 | 187,36 | |
| Modine Manufacturing Co. | 164,95EUR | 20:42 | +3,98 | +6,35 | 277,30 | 96,90 | 41.072,55 | |
| Moog Inc. | 323,20EUR | 18:01 | +1,33 | +4,20 | 392,40 | 164,40 | 55.590,40 | |
| MTU | 347,60EUR | 21:04 | +1,05 | +3,60 | 404,50 | 266,30 | 1.058.789,60 | |
| Mühlbauer Holding AG | 44,60EUR | 03.09. | +0,46 | +0,20 | 45,80 | 34,00 | 4.504,60 | |
| Nippon Sharyo Ltd | 20,00EUR | 09:15 | +1,56 | +0,30 | 24,20 | 15,00 | ||
| Nitto Boseki Co. Ltd. | 16,20EUR | 15:06 | -1,20 | -0,20 | 8.019,00 | |||
| Nordex | 36,86EUR | 21:17 | +0,05 | +0,02 | 51,40 | 19,11 | 1.161.311,16 | |
| Nova Ltd. | 314,00EUR | 11:45 | +5,39 | +16,30 | 527,20 | 213,40 | 63.114,00 | |
| NSK Ltd. | 6,250EUR | 20:35 | 7,750 | 4,140 | 4.106,25 | |||
| NTN Corp. | 2,040EUR | 03.09. | +2,91 | +0,060 | 3,200 | 1,740 | 40,80 | |
| Obducat AB | 0,0350EUR | 17:25 | ||||||
| OC Oerlikon Corporation AG | 5,580EUR | 20:56 | +0,91 | +0,050 | 5,790 | 2,816 | 32.603,94 | |
| Oki Electric Industry Co. Ltd. | 14,80EUR | 21:30 | +0,68 | +0,10 | 21,00 | 8,75 | ||
| Ormat Technologies Inc. | 91,10EUR | 19:06 | +1,57 | +1,40 | 128,00 | 76,92 | 16.853,50 | |
| Oxford Instruments PLC | 30,40EUR | 20:02 | -0,65 | -0,20 | ||||
| Palfinger AG | 32,35EUR | 20:20 | +2,05 | +0,65 | 40,50 | 28,90 | 194.391,15 | |
| Parker-Hannifin Corp. | 830,60EUR | 19:29 | +0,10 | +0,80 | 952,40 | 602,00 | 177.748,40 | |
| Pfeiffer Vacuum | 164,60EUR | 14:02 | +0,24 | +0,40 | 173,20 | 153,40 | 31.274,00 | |
| Pittler Maschinen. | 1,610EUR | 08:01 | 2,000 | 1,600 | ||||
| Planethic | 1,175EUR | 20:56 | -4,58 | -0,055 | 15,300 | 0,351 | 46.983,55 | |
| POWELL INDUSTRIES INC. | 155,00EUR | 16:39 | +3,86 | +5,75 | 277,90 | 75,80 | 25.575,00 | |
| PSI | 45,00EUR | 13:47 | -0,45 | -0,20 | 46,80 | 24,00 | 5.940,00 | |
| PVA TePla AG | 31,32EUR | 21:07 | +5,01 | +1,48 | 46,70 | 19,32 | 363.437,28 | |
| Rapala Vmc | 1,285EUR | 17:25 | +0,39 | +0,005 | 1,630 | 0,660 |