Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,420EUR21:49+7,40+0,1683,5001,36414.290,10
AAR Corp.122,80EUR19:12+2,41+2,90128,0060,904.052,40
ABB Ltd.85,88EUR21:46+0,12+0,1096,3655,46652.000,96
ABB Ltd.81,40EUR23:00-2,40-2,0096,2043,70
AGCO Corp.88,78EUR21:01+1,76+1,56121,2586,58160.514,24
Aixtron SE37,61EUR21:54+3,55+1,2962,6811,685.453.111,51
Akastor1,204EUR22:25-0,68-0,0081,4760,902
Alexanderwerk AG13,60EUR17:14+0,74+0,1017,0011,409.873,60
Alfa Laval AB51,16EUR15:57+0,16+0,0855,9237,105.729,92
Alstom S.A.16,64EUR21:28+3,08+0,5030,1914,95227.234,10
Amtech Systems Inc.13,40EUR10:34+3,05+0,4023,603,889.366,60
Andritz AG84,20EUR21:42+2,58+2,1084,7057,80278.449,40
Anritsu Corp.19,00EUR22:3925,809,2519.000,00
Applied Industrial Techs Inc.304,60EUR12:09+2,08+6,20315,60206,00913,80
ASM International N.V.793,00EUR21:58-1,79-14,401.089,00400,60480.558,00
ASML1.430,00EUR21:57+0,39+5,601.748,00588,0013.885.300,00
ASML Holding N.V.1.435,00EUR21:47+0,71+10,001.750,00588,00315.700,00
Azbil Corp.9,100EUR08:05+1,68+0,1509,3006,650
Azenta Inc.26,20EUR21:50+6,67+1,6034,6013,8018.916,40
Azkoyen S.A.11,35EUR22:25-2,83-0,30
Babcock International Grp PLC13,50EUR17:00+2,46+0,3217,8610,5949.707,00
BE Semiconductor Inds N.V.198,00EUR22:15+2,06+4,00
Bittium Oyj26,85EUR19:08-9,46-2,8012.243,60
Bucher Industries AG331,00EUR16:42-2,88-9,80425,50330,0012.909,00
Caterpillar724,20EUR21:58+2,38+16,80939,80345,504.265.538,00
Chemring Group PLC6,995EUR18:52+1,23+0,0857,2205,2007.939,33
Cognex Corp.57,94EUR20:53+3,55+2,0064,9029,5426.246,82
Continental72,08EUR21:54+0,14+0,1077,2852,00792.519,60
Coventry Group Ltd.0,1800EUR22:56+2,29+0,00400,36810,1350
Cummins Inc.563,80EUR21:37+2,48+13,60647,60307,20165.193,40
Dai Nippon Printing Co. Ltd.16,00EUR22:25+0,64+0,1018,0013,10
DATRON AG8,000EUR13:25-0,63-0,05010,4006,950920,00
Deere & Co.527,20EUR20:55+2,46+12,60572,00375,00117.038,40
Deutz9,815EUR21:48+0,46+0,04512,4907,3452.253.062,70
DMG Mori47,00EUR19:39-0,21-0,1049,0045,7027.025,00
Dover Corp.177,40EUR18:11+0,68+1,20201,60138,055.144,60
Dürr AG18,62EUR20:59+4,85+0,8625,2016,78852.442,22
Ebara Corp.30,71EUR19:56-1,25-0,3836,8916,004.852,18
EnviTec Biogas AG18,35EUR19:02-1,63-0,3028,2015,5042.590,35
Fanuc Corp.33,90EUR21:18-4,29-1,5048,5023,35360.357,00
Feintool International Holding9,320EUR23:00-11,24-1,18013,1008,840
Finning International Inc.57,00EUR17:51-0,87-0,5067,5035,403.534,00
Flowserve Corp.66,14EUR21:07+0,97+0,6479,5042,404.365,24
Fluor Corp. (New)43,61EUR13:16+0,23+0,1047,6933,47872,20
Francotyp-Postalia Holding AG2,700EUR17:383,2402,000
FRIWO AG5,000EUR16:50+8,30+0,38016,5004,4004.065,00
Furukawa Co. Ltd.19,00EUR22:39+0,53+0,1037,6013,80
GEA Group63,30EUR21:49+2,19+1,3567,3053,45189.583,50
GESCO SE13,40EUR21:43+1,14+0,1518,2512,8545.372,40
Graco Inc.69,65EUR09:30+1,38+0,9581,0062,8569,65
Greiffenberger AG0,0441EUR19:082,59000,0300402,63
Haulotte Group S.A.2,120EUR22:43+3,92+0,0802,7001,785
Heidelb. Dr.1,385EUR21:59+1,63+0,0222,3951,290348.618,35
Heiwa Corp.11,40EUR21:59-0,87-0,1013,109,40
Hitachi Ltd.29,25EUR20:58+3,74+1,0532,1221,59187.346,25
HKFoods Oyj1,320EUR23:00-16,56-0,2621,9201,255
Homag Group25,60EUR12:46+0,82+0,2030,0024,6051,20
HYDROTEC Ges.f.Wassertech.AG0,0040EUR08:240,07000,0020
IDEX Corp.200,60EUR15:49+1,21+2,40212,40135,3551.153,00
IHI Corp.14,99EUR19:48+0,89+0,1326,0011,57374,80
Interroll Holding S.A.1.446,00EUR17:58-0,28-4,002.730,001.384,0053.502,00
ITOCHU Corp.10,94EUR21:56-2,00-0,2212,618,94177.606,27
Japan Steel Works Ltd., The42,10EUR20:21+2,00+0,8059,0038,45252,60
Jenoptik37,68EUR21:46+1,08+0,4048,4816,05839.058,24
Joh. Friedrich Behrens AG0,0050EUR08:240,30000,0050
Jtekt Corp.11,70EUR13:57-1,71-0,2011,907,40491,40
Jungheinrich25,20EUR21:59+3,38+0,8238,2821,821.032.595,20
Kadant Inc.280,00EUR22:55+6,06+16,00304,00196,00
Kanadevia Corp.6,495EUR22:25+1,11+0,0707,8655,025
Kardex Holding AG262,50EUR16:38+2,14+5,50361,50228,004.725,00
KLA Tencor158,42EUR21:55-0,24-0,38268,7071,58957.173,64
Klingelnberg AG11,15EUR22:25+0,43+0,05
König + Bauer9,100EUR21:26-1,11-0,10016,3607,81059.641,40
Komatsu Ltd.36,98EUR15:40-0,35-0,1343,2926,7019.451,48
Komax Holding AG58,20EUR14:58+3,74+2,10120,4044,401.164,00
Konecranes Oyj27,20EUR19:16+0,07+0,0234,4322,2327.417,60
Krones114,00EUR21:53+1,61+1,80144,20106,40355.452,00
KSB SE & Co. KGaA922,00EUR20:45-1,29-12,001.340,00830,00124.470,00
KSB SE & Co. KGaA845,00EUR21:31+0,72+6,001.275,00770,00163.930,00
Kubota Corp.14,94EUR19:36+1,81+0,2717,809,7213.575,92
Kulicke & Soffa Inds Inc.78,50EUR20:05+1,30+1,00119,0028,4816.956,00
Lam Research Corp.256,10EUR21:58+0,73+1,85383,2580,831.698.967,40
Lennox International Inc.371,40EUR17:00+4,78+17,20524,80361,2041.968,20
Leonardo S.p.A.54,76EUR21:57+0,16+0,0966,2442,60550.611,80
Linde417,40EUR21:51+0,82+3,40479,80332,404.620.618,00
LPKF14,45EUR21:57+1,40+0,2030,205,34657.995,20
Manitou B.F. S.A.23,05EUR19:57+5,01+1,1024,0016,5226.300,05
Manz0,0040EUR08:240,26700,0040
Hermle174,00EUR21:57185,00132,5076.734,00
MAX Automation SE3,760EUR09:30-3,06-0,1105,9003,350496,32
Mettler-Toledo Intl Inc.1.245,00EUR17:19+2,29+28,001.299,00885,50282.615,00
Mikron N16,95EUR23:00-5,04-0,9023,3015,92
Minebea Mitsumi Inc.20,80EUR19:39+5,15+1,0029,0013,80540,80
Mitsubishi Heavy Ind. Ltd.21,00EUR20:27+2,94+0,6028,7118,40122.052,00
Mitsui & Co. Ltd.26,90EUR21:14+0,94+0,2536,4817,8124.532,80
Mitsui E&S Co. Ltd.24,25EUR19:42-6,36-1,6344,6018,7014.207,57
Modine Manufacturing Co.171,35EUR21:16-2,36-4,10277,3096,90187.114,20
Moog Inc.336,80EUR09:36+1,55+5,20380,00160,1012.461,60
MTU369,40EUR21:52+2,13+7,70404,50266,303.539.221,40
Mühlbauer Holding AG41,40EUR18:08+2,02+0,8045,2034,0037.384,20
Nippon Sharyo Ltd18,70EUR09:15+1,11+0,2024,2013,60
Nitto Boseki Co. Ltd.15,60EUR10:04+3,38+0,505.460,00
Nordex39,80EUR21:49+1,86+0,7251,4019,115.050.858,80
Nova Ltd.336,90EUR12:03+0,95+3,20527,20204,8016.845,00
NSK Ltd.6,150EUR17:37+1,65+0,1007,7504,1402.281,65
NTN Corp.2,160EUR16:02+1,94+0,0403,2001,590490,32
Obducat AB0,0446EUR21:58-3,46-0,0016191,78
OC Oerlikon Corporation AG5,170EUR21:18-0,97-0,0505,6302,81689.182,50
Oki Electric Industry Co. Ltd.15,20EUR22:39+4,11+0,6021,008,60
Ormat Technologies Inc.84,40EUR16:43+0,59+0,50128,0072,145.401,60
Oxford Instruments PLC31,20EUR22:17624,00
Palfinger AG30,25EUR21:35+2,56+0,7540,5028,90270.919,00
Parker-Hannifin Corp.863,00EUR21:26+2,30+19,40884,20594,002.258.471,00
Pfeiffer Vacuum164,60EUR21:32173,20153,40205.914,60
Pittler Maschinen.1,700EUR08:032,0201,6001.200,20
Veganz1,595EUR20:56+1,33+0,02019,0000,35141.717,23
POWELL INDUSTRIES INC.191,25EUR21:58+5,65+10,10277,9057,6767.320,00
PSI45,20EUR19:59-1,75-0,8046,8024,0016.769,20
PVA TePla AG34,36EUR21:44+4,19+1,3846,7017,30178.568,92
Rapala Vmc0,9260EUR22:16-13,46-0,14401,33500,6600