120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 1,901EUR | 21:02 | -1,72 | -0,033 | 4,762 | 1,127 | 73.521,18 | |
| AAR Corp. | 78,35EUR | 21:47 | +1,57 | +1,20 | 82,05 | 43,36 | 14.808,15 | |
| ABB Ltd. | 65,62EUR | 22:05 | +0,12 | +0,08 | 67,16 | 38,90 | 32.810,00 | |
| ABB Ltd. | 65,60EUR | 21:58 | +0,61 | +0,40 | 66,60 | 38,50 | 26.240,00 | |
| AGCO Corp. | 91,72EUR | 18:40 | -2,07 | -1,94 | 105,40 | 66,06 | 2.751,60 | |
| Aixtron SE | 20,89EUR | 21:57 | -2,21 | -0,47 | 21,53 | 8,12 | 4.324.940,26 | |
| Akastor | 0,9550EUR | 13:41 | -1,15 | -0,0110 | 1,2340 | 0,8910 | 996,07 | |
| Alexanderwerk AG | 14,50EUR | 19:15 | +1,45 | +0,20 | 18,50 | 11,80 | 5.916,00 | |
| Alfa Laval AB | 45,42EUR | 17:53 | +1,03 | +0,46 | 46,00 | 33,30 | 9.084,00 | |
| Alstom S.A. | 26,19EUR | 21:58 | +1,28 | +0,33 | 26,99 | 15,88 | 155.044,80 | |
| Amtech Systems Inc. | 11,60EUR | 21:52 | -1,74 | -0,20 | 11,80 | 2,98 | 5.753,60 | |
| Andritz AG | 69,55EUR | 21:20 | +1,92 | +1,30 | 69,55 | 44,50 | 159.895,45 | |
| Anritsu Corp. | 11,90EUR | 17:58 | 13,60 | 7,00 | ||||
| Applied Industrial Techs Inc. | 220,00EUR | 17:15 | -1,77 | -4,00 | 258,00 | 182,00 | 13.200,00 | |
| ASM International N.V. | 625,00EUR | 21:56 | -0,79 | -5,00 | 635,20 | 337,90 | 610.000,00 | |
| ASML | 1.048,60EUR | 21:57 | -0,96 | -10,20 | 1.063,80 | 510,00 | 11.512.579,40 | |
| ASML Holding N.V. | 1.055,00EUR | 21:44 | -0,94 | -10,00 | 1.065,00 | 510,00 | 617.175,00 | |
| Azbil Corp. | 7,700EUR | 08:04 | +0,66 | +0,050 | 8,750 | 6,250 | ||
| Azenta Inc. | 28,00EUR | 06.01. | +1,94 | +0,60 | 52,50 | 22,40 | ||
| Azkoyen S.A. | 8,400EUR | 21:56 | ||||||
| Babcock International Grp PLC | 16,95EUR | 21:56 | +4,55 | +0,73 | 16,95 | 5,69 | 151.397,40 | |
| BE Semiconductor Inds N.V. | 156,00EUR | 22:05 | -1,27 | -2,00 | ||||
| Bittium Oyj | 31,10EUR | 17:44 | +2,83 | +0,85 | 29.016,30 | |||
| Bucher Industries AG | 384,50EUR | 22:05 | +0,79 | +3,00 | 441,50 | 313,50 | ||
| Caterpillar | 512,00EUR | 21:57 | -4,32 | -23,00 | 539,00 | 239,50 | 1.013.248,00 | |
| Chemring Group PLC | 5,950EUR | 16:09 | +0,87 | +0,050 | 7,150 | 3,520 | 12.631,85 | |
| Cognex Corp. | 32,83EUR | 14:35 | -1,91 | -0,63 | 42,51 | 20,59 | 6.139,21 | |
| Continental | 68,02EUR | 21:39 | -0,03 | -0,02 | 78,74 | 52,00 | 1.176.677,98 | |
| Coventry Group Ltd. | 0,3060EUR | 06.01. | 0,6866 | 0,2680 | ||||
| Cummins Inc. | 466,40EUR | 15:48 | -1,37 | -6,40 | 471,60 | 233,70 | 27.984,00 | |
| Dai Nippon Printing Co. Ltd. | 15,10EUR | 06.01. | +0,68 | +0,10 | 15,30 | 11,40 | 1.781,80 | |
| DATRON AG | 6,950EUR | 14:11 | 8,950 | 6,550 | 1.758,35 | |||
| Deere & Co. | 406,65EUR | 21:54 | -2,08 | -8,65 | 494,00 | 355,00 | 492.859,80 | |
| Deutz | 9,525EUR | 21:57 | +3,14 | +0,290 | 9,905 | 3,936 | 3.694.014,08 | |
| DMG Mori | 47,00EUR | 19:19 | -0,21 | -0,10 | 47,40 | 45,20 | 116.043,00 | |
| Dover Corp. | 172,25EUR | 19:55 | -1,90 | -3,30 | 199,00 | 132,30 | 5.339,75 | |
| Dürr AG | 23,40EUR | 21:53 | 26,62 | 17,38 | 478.296,00 | |||
| Ebara Corp. | 23,90EUR | 15:38 | +7,93 | +1,72 | 25,50 | 11,37 | 1.266,70 | |
| EnviTec Biogas AG | 18,60EUR | 17:09 | +1,08 | +0,20 | 41,90 | 15,50 | 89.131,20 | |
| Fanuc Corp. | 35,45EUR | 21:50 | +0,37 | +0,13 | 35,45 | 19,10 | 157.965,20 | |
| Feintool International Holding | 11,50EUR | 17:34 | -1,71 | -0,20 | 15,25 | 9,62 | ||
| Finning International Inc. | 48,40EUR | 06.01. | +0,43 | +0,20 | 48,40 | 23,40 | 96,80 | |
| Flowserve Corp. | 62,00EUR | 09:17 | -0,81 | -0,50 | 63,00 | 35,20 | 3.100,00 | |
| Fluor Corp. (New) | 37,97EUR | 20:27 | +0,18 | +0,07 | 53,74 | 27,00 | 227,82 | |
| Francotyp-Postalia Holding AG | 2,490EUR | 21:59 | 3,240 | 1,930 | ||||
| FRIWO AG | 6,550EUR | 20:52 | 21,800 | 4,420 | 4.938,70 | |||
| Furukawa Co. Ltd. | 24,00EUR | 21:59 | +7,14 | +1,60 | 24,20 | 9,20 | ||
| GEA Group | 58,70EUR | 21:24 | +1,57 | +0,90 | 67,30 | 46,80 | 164.183,90 | |
| GESCO SE | 15,25EUR | 16:33 | -1,01 | -0,15 | 18,60 | 12,70 | 6.862,50 | |
| Graco Inc. | 71,98EUR | 16:02 | -1,88 | -1,36 | 84,24 | 64,40 | 4.246,82 | |
| Greiffenberger AG | 0,4610EUR | 18:05 | +3,11 | +0,0140 | 2,5900 | 0,4100 | 393,23 | |
| Haulotte Group S.A. | 2,090EUR | 17:35 | 2,960 | 1,785 | ||||
| Heidelb. Dr. | 1,996EUR | 21:59 | +2,16 | +0,042 | 2,800 | 0,863 | 647.793,82 | |
| Heiwa Corp. | 11,10EUR | 21:55 | +0,91 | +0,10 | 15,30 | 10,10 | ||
| Hitachi Ltd. | 28,81EUR | 21:17 | -0,35 | -0,10 | 30,97 | 15,80 | 107.518,92 | |
| HKFoods Oyj | 1,490EUR | 17:41 | +1,36 | +0,020 | 1,815 | 0,782 | ||
| Homag Group | 28,20EUR | 12:37 | -0,74 | -0,20 | 38,00 | 20,00 | 282,00 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0100EUR | 08:18 | 0,0400 | 0,0020 | ||||
| IDEX Corp. | 154,55EUR | 18:09 | -1,70 | -2,65 | 217,00 | 135,35 | 3.863,75 | |
| IHI Corp. | 16,90EUR | 20:38 | +2,44 | +0,40 | 18,20 | 6,91 | 73.329,10 | |
| Inficon Holding AG | 85,30EUR | 16.04.2025 | -90,52 | -814,70 | 85,30 | |||
| Interroll Holding S.A. | 2.445,00EUR | 22:05 | +0,82 | +20,00 | 2.770,00 | 1.606,00 | ||
| ITOCHU Corp. | 11,00EUR | 21:37 | -1,54 | -0,17 | 11,45 | 7,22 | 159.093,00 | |
| Japan Steel Works Ltd., The | 45,00EUR | 15:47 | -0,44 | -0,20 | 59,00 | 23,60 | 6.840,00 | |
| Jenoptik | 21,50EUR | 21:59 | +2,20 | +0,46 | 24,76 | 14,37 | 2.740.777,00 | |
| Joh. Friedrich Behrens AG | 0,0550EUR | 08:16 | -27,27 | -0,0150 | 0,3000 | 0,0030 | ||
| Jtekt Corp. | 9,650EUR | 06.01. | +2,63 | +0,250 | 9,650 | 5,600 | 14.552,20 | |
| Jungheinrich | 37,40EUR | 21:53 | +1,14 | +0,42 | 42,76 | 23,50 | 1.007.855,20 | |
| Kadant Inc. | 252,00EUR | 21:43 | -2,33 | -6,00 | 390,00 | 169,00 | ||
| Kanadevia Corp. | 5,425EUR | 15:38 | +2,21 | +0,115 | 6,730 | 4,782 | 260,40 | |
| Kardex Holding AG | 303,50EUR | 21:48 | +0,50 | +1,50 | 362,00 | 190,40 | ||
| KLA Tencor | 1.161,60EUR | 21:38 | -2,47 | -29,40 | 1.203,60 | 445,00 | 1.025.692,80 | |
| Klingelnberg AG | 12,10EUR | 17:34 | +0,83 | +0,10 | 14,95 | 10,30 | ||
| König + Bauer | 10,96EUR | 20:10 | +2,05 | +0,22 | 17,76 | 9,22 | 60.751,28 | |
| Komatsu Ltd. | 28,32EUR | 19:36 | +0,25 | +0,07 | 33,05 | 22,50 | 63.691,68 | |
| Komax Holding AG | 70,10EUR | 21:48 | +0,57 | +0,40 | 145,20 | 61,40 | ||
| Konecranes Oyj | 97,00EUR | 20:49 | +2,06 | +1,95 | 97,00 | 48,02 | 26.772,00 | |
| Krones | 140,00EUR | 21:57 | +1,46 | +2,00 | 145,60 | 100,60 | 484.820,00 | |
| KSB SE & Co. KGaA | 1.020,00EUR | 21:59 | +3,63 | +35,00 | 1.060,00 | 635,00 | 243.780,00 | |
| KSB SE & Co. KGaA | 1.025,00EUR | 21:25 | +5,21 | +50,00 | 1.045,00 | 576,00 | 650.875,00 | |
| Kubota Corp. | 12,50EUR | 21:57 | +1,59 | +0,20 | 13,01 | 9,15 | 55.050,00 | |
| Kulicke & Soffa Inds Inc. | 45,31EUR | 16:21 | +0,77 | +0,35 | 46,73 | 25,13 | 26.642,28 | |
| Lam Research Corp. | 173,86EUR | 21:50 | -1,90 | -3,36 | 179,98 | 47,01 | 1.350.892,20 | |
| Lennox International Inc. | 431,90EUR | 19:30 | -2,75 | -12,20 | 642,40 | 383,20 | 4.319,00 | |
| Leonardo S.p.A. | 57,00EUR | 21:59 | +4,44 | +2,42 | 57,50 | 26,22 | 2.883.744,00 | |
| Linde | 371,20EUR | 21:58 | -0,64 | -2,40 | 450,00 | 332,40 | 2.903.155,20 | |
| LPKF | 6,150EUR | 21:24 | -0,50 | -0,030 | 9,340 | 5,340 | 392.277,75 | |
| Manitou B.F. S.A. | 19,40EUR | 14:48 | -0,72 | -0,14 | 24,35 | 15,00 | 14.938,00 | |
| Manz | 0,0629EUR | 17:30 | +11,72 | +0,0066 | 1,0250 | 0,0200 | ||
| Hermle | 149,50EUR | 21:56 | -1,64 | -2,50 | 220,00 | 132,50 | 86.112,00 | |
| MAX Automation SE | 4,140EUR | 09:30 | +2,54 | +0,100 | 6,220 | 3,860 | 3.833,64 | |
| Mettler-Toledo Intl Inc. | 1.279,50EUR | 09:30 | -1,10 | -14,00 | 1.356,50 | 842,20 | 1.279,50 | |
| Mikron N | 22,45EUR | 22:05 | +0,45 | +0,10 | 23,30 | 14,85 | ||
| Minebea Mitsumi Inc. | 17,60EUR | 06.01. | -1,18 | -0,20 | 18,50 | 11,40 | ||
| Mitsubishi Heavy Ind. Ltd. | 22,91EUR | 21:53 | -1,47 | -0,34 | 27,00 | 12,01 | 117.685,89 | |
| Mitsui & Co. Ltd. | 26,26EUR | 21:56 | -0,27 | -0,07 | 26,67 | 15,01 | 119.666,82 | |
| Mitsui E&S Co. Ltd. | 33,60EUR | 17:24 | +5,81 | +1,80 | 37,60 | 7,35 | 26.275,20 | |
| Modine Manufacturing Co. | 102,55EUR | 21:57 | -8,04 | -8,90 | 143,50 | 59,42 | 290.421,60 | |
| Moog Inc. | 221,60EUR | 21:22 | +0,73 | +1,60 | 222,60 | 131,00 | 21.495,20 | |
| MTU | 394,90EUR | 21:55 | +2,74 | +10,50 | 399,50 | 239,10 | 6.097.256,00 | |
| Mühlbauer Holding AG | 38,40EUR | 14:29 | 46,40 | 37,40 | 3.840,00 | |||
| Nippon Sharyo Ltd | 21,00EUR | 09:05 | -0,97 | -0,20 | 21,00 | 10,80 | ||
| Nitto Boseki Co. Ltd. | 57,50EUR | 21:59 | +1,77 | +1,00 | 85,00 | 17,70 | ||
| Nordex | 32,74EUR | 21:52 | +3,28 | +1,04 | 33,04 | 10,51 | 5.817.734,30 | |
| Nova Ltd. | 329,80EUR | 15:38 | -3,06 | -10,20 | 335,60 | 138,80 | 59.364,00 | |
| NSK Ltd. | 5,650EUR | 20:20 | +4,67 | +0,250 | 5,650 | 3,440 | 42.866,55 | |
| NTN Corp. | 2,080EUR | 13:41 | +3,09 | +0,060 | 2,120 | 1,250 | 31,20 | |
| Obducat AB B SK 8 | 0,0080EUR | 06.01. | -4,76 | -0,0004 | ||||
| OC Oerlikon Corporation AG | 3,682EUR | 22:05 | +0,82 | +0,030 | 4,538 | 2,782 | ||
| Oki Electric Industry Co. Ltd. | 11,10EUR | 21:59 | +1,83 | +0,20 | 11,40 | 4,60 | ||
| Ormat Technologies Inc. | 99,12EUR | 19:47 | +0,10 | +0,10 | 101,00 | 58,80 | 15.859,20 | |
| Oxford Instruments PLC | 25,00EUR | 21:52 | ||||||
| Palfinger AG | 36,25EUR | 20:56 | +4,17 | +1,45 | 39,75 | 19,18 | 189.913,75 | |
| Parker-Hannifin Corp. | 776,20EUR | 21:45 | -2,09 | -16,60 | 799,40 | 438,90 | 399.743,00 | |
| Pfeiffer Vacuum | 159,00EUR | 17:25 | 162,40 | 151,40 | 69.960,00 | |||
| Pittler Maschinen. | 1,810EUR | 06.01. | 2,080 | 1,630 | ||||
| Veganz | 6,620EUR | 19:22 | +4,98 | +0,300 | 20,600 | 5,110 | 11.498,94 | |
| POWELL INDUSTRIES INC. | 302,40EUR | 06.01. | -1,11 | -3,40 | 355,60 | 122,00 | 5.745,60 | |
| PSI | 44,80EUR | 18:40 | +0,45 | +0,20 | 45,80 | 20,40 | 29.433,60 | |
| PVA TePla AG | 24,24EUR | 21:43 | -0,99 | -0,24 | 31,10 | 10,58 | 154.675,44 |