Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,554EUR12:15+0,56+0,0143,5001,2883.524,52
AAR Corp.126,60EUR08:44-0,33-0,40128,0058,00506,40
ABB Ltd.94,84EUR13:26+2,05+1,9096,3649,85366.366,92
ABB Ltd.94,40EUR13:31+1,94+1,8096,2043,70
AGCO Corp.105,70EUR12:01121,2586,5828.539,00
Aixtron SE53,22EUR13:29+2,15+1,1262,6811,681.389.999,96
Akastor1,060EUR29.06.+0,84+0,0101,4760,902
Alexanderwerk AG13,60EUR29.06.-1,50-0,2017,0011,4028.111,20
Alfa Laval AB51,82EUR13:20+1,93+0,9855,9235,426.736,60
Alstom S.A.15,24EUR13:2930,1915,00135.332,51
Amtech Systems Inc.18,20EUR08:30+1,12+0,2023,603,783.985,80
Andritz AG75,40EUR11:32-0,53-0,4080,5057,8012.818,00
Anritsu Corp.23,60EUR10:23+1,72+0,4025,809,10
Applied Industrial Techs Inc.292,80EUR29.06.-0,27-0,80299,40197,0036.892,80
ASM International N.V.994,40EUR13:23+1,38+13,601.089,00400,60120.322,40
ASML1.677,20EUR13:34+2,04+33,601.710,00588,005.883.617,60
ASML Holding N.V.1.675,00EUR13:33+1,82+30,001.710,00588,00108.875,00
Azbil Corp.9,250EUR08:03-1,08-0,1009,2506,650
Azenta Inc.21,80EUR29.06.+0,91+0,2034,6013,80
Azkoyen S.A.13,85EUR13:33+1,09+0,1513,957,96
Babcock International Grp PLC11,02EUR13:23+1,39+0,1517,8610,59104.447,56
BE Semiconductor Inds N.V.282,00EUR12:29+0,71+2,00
Bittium Oyj31,70EUR10:02-0,32-0,10634,00
Bucher Industries AG347,20EUR29.06.+0,35+1,20437,00330,004.166,40
Caterpillar917,20EUR13:25+1,44+13,00930,60324,00921.786,00
Chemring Group PLC5,800EUR11:19+6,10+0,3457,0505,2002.093,80
Cognex Corp.61,02EUR13:23+2,28+1,3661,7026,7712.081,96
Continental71,58EUR13:28+0,85+0,6075,4852,00128.700,84
Coventry Group Ltd.0,1420EUR08:01-14,97-0,02500,44410,1350
Cummins Inc.606,80EUR11:53-0,47-2,80647,60274,4030.340,00
Dai Nippon Printing Co. Ltd.16,00EUR07:48-1,26-0,2018,0012,4030.400,00
DATRON AG7,550EUR11:0410,4006,9501.510,00
Deere & Co.550,40EUR12:41-0,11-0,60572,00375,0042.931,20
Deutz8,775EUR13:35+1,33+0,11512,4907,290869.093,55
DMG Mori47,10EUR11:28-0,42-0,2049,0045,601.318,80
Dover Corp.196,80EUR29.06.+0,64+1,25201,60138,0510.824,00
Dürr AG17,84EUR13:29+1,82+0,3225,2017,20217.701,52
Ebara Corp.33,24EUR11:49-1,97-0,6636,8915,7741.284,08
EnviTec Biogas AG19,20EUR13:29+2,70+0,5028,2015,507.219,20
Fanuc Corp.39,79EUR12:59+1,94+0,7548,5021,4812.971,54
Feintool International Holding10,20EUR13:3313,709,28
Finning International Inc.60,00EUR29.06.67,0034,401.200,00
Flowserve Corp.63,92EUR29.06.-0,03-0,0279,5042,4023.778,24
Fluor Corp. (New)46,46EUR11:02-0,83-0,3949,7432,7115.610,56
Francotyp-Postalia Holding AG2,500EUR10:06-0,40-0,0103,2402,000
FRIWO AG4,960EUR29.06.+5,53+0,26016,5004,420585,28
Furukawa Co. Ltd.18,60EUR13:30-6,06-1,2037,6012,20
GEA Group60,05EUR13:03+1,35+0,8067,3053,4534.168,45
GESCO SE13,25EUR11:02+2,32+0,3018,6012,851.007,00
Graco Inc.66,30EUR29.06.+0,08+0,0581,0063,0012.663,30
Greiffenberger AG0,0718EUR11:372,59000,034065,70
Haulotte Group S.A.2,200EUR11:46+6,80+0,1402,8001,785
Heidelb. Dr.1,396EUR13:292,8001,290109.238,40
Heiwa Corp.10,60EUR10:38-2,75-0,3013,109,40
Hitachi Ltd.24,10EUR13:27-1,43-0,3532,1221,5912.146,40
HKFoods Oyj1,604EUR13:21+4,16+0,0641,9201,255
Homag Group26,80EUR08:03-1,56-0,4030,4024,801.072,00
HYDROTEC Ges.f.Wassertech.AG0,0110EUR08:160,07000,0020
IDEX Corp.199,50EUR29.06.+1,12+2,20202,40135,3520.947,50
IHI Corp.14,65EUR11:13-0,28-0,0426,0011,5787.624,34
Interroll Holding S.A.1.406,00EUR29.06.+1,75+24,002.730,001.406,009.842,00
ITOCHU Corp.9,950EUR13:06-1,00-0,10012,6058,65044.794,90
Japan Steel Works Ltd., The40,83EUR10:16+0,94+0,3859,0038,451.020,75
Jenoptik46,86EUR13:24+3,67+1,6648,4816,05309.088,56
Joh. Friedrich Behrens AG0,0200EUR08:170,30000,0100
Jtekt Corp.11,20EUR29.06.-4,55-0,5011,506,45
Jungheinrich23,10EUR13:30+2,21+0,5042,7621,82254.354,10
Kadant Inc.272,00EUR09:46+0,74+2,00320,00196,00
Kanadevia Corp.6,990EUR29.06.-2,02-0,1407,8655,02562,91
Kardex Holding AG247,50EUR11:59+0,81+2,00361,50228,00247,50
KLA Tencor248,20EUR13:29+2,29+5,55250,0071,581.290.143,60
Klingelnberg AG11,90EUR29.06.-0,86-0,108.330,00
König + Bauer8,470EUR12:24+2,22+0,18016,3607,8103.819,97
Komatsu Ltd.33,98EUR11:13-2,54-0,8843,2926,706.524,16
Komax Holding AG44,90EUR29.06.+2,11+0,95120,4044,40224,50
Konecranes Oyj26,86EUR11:43+1,35+0,3634,4322,206.903,02
Krones112,20EUR13:27+1,08+1,20144,20108,20167.514,60
KSB SE & Co. KGaA928,00EUR12:33+1,10+10,001.340,00830,0093.728,00
KSB SE & Co. KGaA859,00EUR13:31+3,13+26,001.275,00770,00194.993,00
Kubota Corp.14,53EUR11:32-2,64-0,3917,809,2515.256,50
Kulicke & Soffa Inds Inc.116,00EUR09:00+1,79+2,00116,0028,4812.760,00
Lam Research Corp.371,10EUR13:23+3,01+10,80374,0079,101.037.595,60
Lennox International Inc.500,00EUR29.06.-0,20-1,00586,00380,105.500,00
Leonardo S.p.A.47,29EUR13:23+2,68+1,2366,2442,60234.013,47
Linde448,40EUR13:32+0,45+2,00463,20332,401.346.993,60
LPKF21,60EUR13:29+0,47+0,1030,205,34237.492,00
Manitou B.F. S.A.18,74EUR29.06.+1,28+0,2424,0016,52374,80
Manz0,0688EUR13:34+1,78+0,00120,32000,0200
Hermle178,50EUR13:13-0,57-1,00193,50132,5028.381,50
MAX Automation SE3,640EUR29.06.+0,27+0,0105,9803,350109,20
Mettler-Toledo Intl Inc.1.104,00EUR29.06.+0,27+3,001.299,00885,5014.352,00
Mikron N17,55EUR12:38-0,85-0,1523,3015,92
Minebea Mitsumi Inc.25,40EUR09:36-2,31-0,6029,0012,201.955,80
Mitsubishi Heavy Ind. Ltd.19,90EUR13:23-0,30-0,0628,7118,267.620,93
Mitsui & Co. Ltd.24,43EUR12:06-1,02-0,2536,4817,0610.114,02
Mitsui E&S Co. Ltd.22,30EUR07:48-0,91-0,2044,6015,206.801,50
Modine Manufacturing Co.225,00EUR13:00+0,76+1,70277,3074,1842.525,00
Moog Inc.378,20EUR12:21+0,11+0,40380,00152,8012.480,60
MTU366,00EUR13:29+1,72+6,20404,50266,30859.368,00
Mühlbauer Holding AG38,00EUR13:28+1,63+0,6046,4034,001.900,00
Nippon Sharyo Ltd17,10EUR08:3224,2011,80
Nitto Boseki Co. Ltd.23,00EUR11:34-8,73-2,207.245,00
Nordex46,32EUR13:28+4,65+2,0651,4016,651.041.273,60
Nova Ltd.453,60EUR29.06.+1,35+6,10527,20204,8028.576,80
NSK Ltd.6,100EUR08:04-3,97-0,2507,7504,0404.776,30
NTN Corp.2,200EUR08:00-2,78-0,0603,2001,33030,80
Obducat AB0,0380EUR13:24-24,00-0,0120
OC Oerlikon Corporation AG4,440EUR13:24+0,11+0,0054,8582,81647.521,32
Oki Electric Industry Co. Ltd.18,80EUR13:13-7,84-1,6021,008,45
Ormat Technologies Inc.98,30EUR29.06.+0,78+0,75128,0070,60196,60
Oxford Instruments PLC35,20EUR13:26+3,53+1,20
Palfinger AG32,10EUR13:23+0,94+0,3040,5028,906.741,00
Parker-Hannifin Corp.849,40EUR12:55+0,86+7,20883,00587,00280.302,00
Pfeiffer Vacuum170,40EUR13:00-0,47-0,80173,00153,005.282,40
Pittler Maschinen.1,690EUR12:31+1,81+0,0301,9901,610
Veganz1,355EUR13:29-13,21-0,18520,6000,35128.125,74
POWELL INDUSTRIES INC.247,10EUR29.06.+0,90+2,20277,9057,6734.841,10
PSI45,00EUR29.06.+0,23+0,1046,6024,002.205,00
PVA TePla AG44,28EUR13:29+1,28+0,5646,1817,30275.200,20
Rapala Vmc1,190EUR12:38+20,69+0,2041,3600,660