Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,650EUR21:58-4,58-0,0783,3931,12733.613,80
AAR Corp.98,15EUR18:28-0,96-0,95101,4043,365.103,80
ABB Ltd.78,80EUR21:35+1,70+1,32278.873,20
ABB Ltd.77,80EUR22:56+1,57+1,2080,2038,502.567,40
AGCO Corp.113,80EUR18:33+1,90+2,15121,2566,0693.998,80
Aixtron SE27,18EUR21:59+7,44+1,8727,868,1217.791.783,38
Akastor1,178EUR22:26+2,00+0,0241,1780,891
Alexanderwerk AG13,70EUR17:3718,5011,80835,70
Alfa Laval AB49,43EUR21:00-1,19-0,5951,1033,3050.814,04
Alstom S.A.28,07EUR20:25-0,14-0,0430,1915,8887.550,33
Amtech Systems Inc.10,90EUR22:26+0,93+0,1015,502,98
Andritz AG73,05EUR19:10-0,89-0,6577,2044,5070.931,55
Anritsu Corp.16,10EUR21:5918,007,00
Applied Industrial Techs Inc.240,00EUR22:26-0,83-2,00250,00182,00
ASM International N.V.709,00EUR21:10+0,20+1,40785,00337,90382.860,00
ASML1.222,40EUR21:59-1,19-14,801.326,80510,0011.021.158,40
ASML Holding N.V.1.225,00EUR21:18-1,21-15,001.330,00510,00527.975,00
Azbil Corp.7,800EUR08:11+1,31+0,1008,7506,250
Azenta Inc.24,00EUR22:26-1,75-0,4043,6022,40
Azkoyen S.A.9,060EUR22:04-2,16-0,2009,8606,120
Babcock International Grp PLC15,34EUR17:57-2,11-0,3317,866,5019.082,96
BE Semiconductor Inds N.V.188,00EUR21:59+0,53+1,00
Bittium Oyj26,85EUR16:08+0,76+0,2018.070,05
Bucher Industries AG420,00EUR14:58+0,60+2,502.100,00
Caterpillar628,00EUR21:57-1,26-8,00665,00239,501.393.532,00
Chemring Group PLC6,000EUR18:46-0,83-0,0507,1504,00026.352,00
Cognex Corp.45,53EUR20:57-1,86-0,8750,2020,5914.433,01
Continental72,38EUR21:56-2,37-1,7675,4842,39420.310,66
Coventry Group Ltd.0,2740EUR08:05+13,22+0,03200,65740,1970
Cummins Inc.489,20EUR19:27-0,77-3,80522,00233,7068.488,00
Dai Nippon Printing Co. Ltd.17,10EUR22:26+1,17+0,2017,9011,40
DATRON AG7,400EUR11:41+0,68+0,0508,9506,7502.220,00
Deere & Co.531,50EUR21:39+1,59+8,30572,00355,00306.675,50
Deutz12,49EUR21:55+2,05+0,2512,494,954.451.935,60
DMG Mori48,40EUR12:13-0,21-0,1048,6045,201.694,00
Dover Corp.189,80EUR15:45-0,78-1,50200,00132,30379,60
Dürr AG24,40EUR20:53+0,21+0,0526,6217,38293.166,00
Ebara Corp.30,64EUR15:28-0,86-0,2632,6011,377.905,12
EnviTec Biogas AG22,40EUR20:34-8,33-2,0041,9015,50260.243,20
Fanuc Corp.38,32EUR20:40+1,22+0,4639,0019,1078.709,28
Feintool International Holding11,30EUR21:48+2,73+0,3013,709,62
Finning International Inc.57,00EUR22:2757,0026,60
Flowserve Corp.74,00EUR17:29-1,32-1,0079,5035,202.072,00
Fluor Corp. (New)43,93EUR16:37+0,27+0,1249,7427,002.240,43
Francotyp-Postalia Holding AG2,550EUR08:043,2401,930
FRIWO AG6,050EUR20:5116,5004,4205.862,45
Furukawa Co. Ltd.31,40EUR21:59+5,37+1,6037,6010,30
GEA Group65,65EUR21:22+0,31+0,2067,3046,80517.978,50
GESCO SE15,40EUR20:54+2,42+0,3518,6012,8510.148,60
Graco Inc.79,00EUR21:33+0,79+0,6284,2464,4013.430,00
Greiffenberger AG0,4560EUR18:17-2,50-0,01002,59000,401077,98
Haulotte Group S.A.2,030EUR22:06-1,46-0,0302,9601,785
Heidelb. Dr.1,422EUR21:462,8000,863454.044,60
Heiwa Corp.10,80EUR22:0215,3010,00
Hitachi Ltd.28,29EUR21:00+0,93+0,2632,1215,80183.913,29
HKFoods Oyj1,820EUR17:36-0,27-0,0051,9201,000
Homag Group25,80EUR16:1437,8020,001.290,00
HYDROTEC Ges.f.Wassertech.AG0,0300EUR08:160,06000,0020
IDEX Corp.176,35EUR15:43-0,20-0,35189,00135,3518.516,75
IHI Corp.23,80EUR17:52+4,46+1,0026,007,5728.393,40
Inficon Holding AG85,30EUR16.04.2025-90,52-814,7085,30
Interroll Holding S.A.2.130,00EUR22:27+0,48+10,00
ITOCHU Corp.12,33EUR21:07+1,20+0,1512,617,22173.187,18
Japan Steel Works Ltd., The55,50EUR09:53+3,77+2,0059,0023,6028.638,00
Jenoptik27,82EUR21:5128,6014,37556.427,82
Joh. Friedrich Behrens AG0,0700EUR13:350,30000,003035,00
Jtekt Corp.11,50EUR13:47+4,55+0,5011,505,6011.500,00
Jungheinrich32,10EUR21:13-1,60-0,5242,7624,00854.020,50
Kadant Inc.284,00EUR22:01-2,74-8,00360,00169,001.988,00
Kanadevia Corp.5,790EUR22:26+0,44+0,0256,7304,782
Kardex Holding AG288,00EUR15:02+0,71+2,0010.368,00
KLA Tencor1.296,40EUR21:50-0,11-1,401.427,80445,00368.177,60
Klingelnberg AG11,95EUR22:56+0,84+0,1014,4010,30
König + Bauer9,010EUR20:41-0,33-0,03017,7608,68091.424,47
Komatsu Ltd.40,44EUR20:52-0,42-0,1743,2922,5024.264,00
Komax Holding AG75,70EUR22:27-2,75-2,10
Konecranes Oyj99,75EUR18:42+0,71+0,70103,3048,023.790,50
Krones132,40EUR21:08145,60100,60472.800,40
KSB SE & Co. KGaA1.130,00EUR20:24-0,89-10,001.160,00675,00273.460,00
KSB SE & Co. KGaA1.080,00EUR19:42-0,46-5,001.185,00650,00194.400,00
Kubota Corp.17,03EUR19:35+1,40+0,2417,809,156.488,43
Kulicke & Soffa Inds Inc.58,60EUR22:26-1,48-0,8864,2625,131.054,80
Lam Research Corp.199,72EUR21:51-2,30-4,64217,4547,01734.570,16
Lennox International Inc.481,00EUR20:39+4,52+20,80586,00383,201.443,00
Leonardo S.p.A.56,68EUR20:52+0,04+0,0260,9433,00394.096,04
Linde429,60EUR21:59+1,85+7,80450,00332,403.963.919,20
LPKF7,410EUR21:53-1,36-0,1009,3005,340163.457,19
Manitou B.F. S.A.22,75EUR15:32-0,64-0,1524,3515,004.550,00
Manz0,0859EUR22:16+0,12+0,00010,90000,0200
Hermle159,00EUR18:08+0,96+1,50200,00132,5086.178,00
MAX Automation SE3,800EUR14:29-0,80-0,0306,1403,7104.088,80
Mettler-Toledo Intl Inc.1.179,50EUR22:26-0,95-11,001.299,00842,20
Mikron N18,98EUR22:56+2,37+0,4423,3014,90
Minebea Mitsumi Inc.18,20EUR22:26+3,45+0,6019,1011,40
Mitsubishi Heavy Ind. Ltd.26,81EUR21:04+1,84+0,4928,7112,0197.561,59
Mitsui & Co. Ltd.31,95EUR19:02+2,34+0,7232,2715,01129.557,25
Mitsui E&S Co. Ltd.43,00EUR15:43+2,44+1,0044,607,35473,00
Modine Manufacturing Co.187,25EUR19:23-0,68-1,30210,0059,4236.701,00
Moog Inc.287,20EUR20:12-1,12-3,20296,40131,0012.636,80
MTU364,10EUR21:52-1,49-5,50404,50239,104.126.345,30
Mühlbauer Holding AG36,20EUR20:59-10,00-4,0046,4034,00209.417,00
Nippon Sharyo Ltd23,00EUR08:05+0,92+0,2024,2010,80
Nitto Boseki Co. Ltd.136,00EUR16:03-2,19-3,0011.424,00
Nordex42,64EUR21:59+3,14+1,3045,0012,328.661.079,44
Nova Ltd.367,60EUR14:46-0,75-2,80437,60138,8010.660,40
NSK Ltd.7,750EUR14:14+3,42+0,2507,7503,44093,00
NTN Corp.2,280EUR22:26+2,75+0,0602,3401,250
Obducat AB B SK 80,0040EUR17:46
OC Oerlikon Corporation AG4,616EUR19:22-1,11-0,05211.586,16
Oki Electric Industry Co. Ltd.17,30EUR21:59+6,79+1,1018,404,6034.600,00
Ormat Technologies Inc.85,20EUR18:32-2,69-2,42110,3558,8018.573,60
Oxford Instruments PLC29,80EUR17:55-1,32-0,40
Palfinger AG38,40EUR21:39-0,13-0,0540,5022,0561.401,60
Parker-Hannifin Corp.849,00EUR20:57-0,68-5,80879,20438,90319.224,00
Pfeiffer Vacuum164,20EUR20:40166,60151,4048.603,20
Pittler Maschinen.1,790EUR08:012,0801,630
Veganz4,240EUR20:56-12,47-0,55020,6004,11043.519,36
POWELL INDUSTRIES INC.429,80EUR19:38-1,26-5,60509,50122,0046.848,20
PSI45,70EUR21:09+0,22+0,1045,9020,401.371,00
PVA TePla AG27,20EUR21:06+3,20+0,8431,1010,58722.024,00