Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,992EUR14:48+0,75+0,0223,5001,4514.835,07
AAR Corp.117,80EUR27.08.-0,52-0,60134,9062,651.060,20
ABB Ltd.86,16EUR15:12+1,89+1,6096,3656,282.052.072,72
ABB Ltd.85,40EUR15:09+3,39+2,8096,2043,702.135,00
AGCO Corp.95,48EUR10:11-0,36-0,34121,2584,30572,88
Aixtron SE37,11EUR15:03-0,72-0,2762,6811,681.913.799,81
Akastor1,228EUR27.08.+1,80+0,0221,4760,902
Alexanderwerk AG12,70EUR12:44+0,79+0,1016,4011,401.638,30
Alfa Laval AB52,62EUR11:26+1,31+0,6855,9238,189.682,08
Alstom S.A.16,64EUR15:07-0,33-0,0630,1914,95101.989,19
Amtech Systems Inc.13,70EUR08:0023,605,00109,60
Andritz AG82,80EUR14:07+1,22+1,0084,7057,8013.744,80
Anritsu Corp.17,80EUR11:19-0,56-0,1025,809,25
Applied Industrial Techs Inc.294,00EUR15:08-0,48-1,40315,80206,005.880,00
ASM International N.V.833,80EUR15:00+0,77+6,401.089,00401,10100.889,80
ASML1.491,80EUR15:14+0,54+8,001.748,00611,703.742.926,20
ASML Holding N.V.1.485,00EUR13:17+0,34+5,001.750,00614,00126.225,00
Azbil Corp.8,150EUR08:04+0,62+0,0509,4006,650
Azenta Inc.31,60EUR27.08.+1,41+0,4034,6013,80
Azkoyen S.A.10,00EUR27.08.17.700,00
Babcock International Grp PLC12,37EUR15:01-2,13-0,2717,8610,5916.043,89
BE Semiconductor Inds N.V.194,00EUR14:48+3,19+6,00
Bittium Oyj37,25EUR09:40+0,54+0,20745,00
Bucher Industries AG339,00EUR10:33+0,65+2,20425,50319,0013.560,00
Caterpillar704,40EUR15:12+0,46+3,20939,80352,50505.759,20
Chemring Group PLC6,470EUR27.08.-0,15-0,0107,6605,2005.797,12
Cognex Corp.54,08EUR12:23-0,93-0,5064,9029,541.081,60
Continental70,06EUR15:12+1,83+1,2677,2852,00385.890,48
Coventry Group Ltd.0,2400EUR08:02-3,36-0,00800,34280,1350
Cummins Inc.495,30EUR14:05+0,41+2,00647,60333,3037.642,80
Dai Nippon Printing Co. Ltd.17,10EUR27.08.18,2013,40
DATRON AG8,300EUR14:33+4,40+0,35010,4006,95025.481,00
Deere & Co.533,40EUR14:19+0,08+0,40572,00375,0061.341,00
Deutz12,89EUR15:11+4,80+0,5912,907,357.259.867,13
DMG Mori47,60EUR14:56+0,64+0,3049,0046,102.094,40
Dover Corp.176,15EUR27.08.+0,55+0,95201,60138,051.409,20
Dürr AG18,08EUR15:10+1,92+0,3425,2016,78394.035,52
Ebara Corp.25,51EUR14:00-3,84-1,0036,8917,098.928,50
EnviTec Biogas AG17,40EUR14:15+0,87+0,1528,2015,501.653,00
Fanuc Corp.32,77EUR14:45+0,28+0,0948,5023,3580.089,88
Feintool International Holding12,50EUR15:04-2,34-0,3013,207,90
Finning International Inc.56,00EUR27.08.-0,86-0,5067,5035,40
Flowserve Corp.71,14EUR07:32-0,20-0,1479,5042,40711,40
Fluor Corp. (New)46,13EUR14:13-0,09-0,0449,8333,475.443,34
Francotyp-Postalia Holding AG2,650EUR09:003,2402,000
FRIWO AG4,460EUR14:51+10,40+0,42016,5004,0001.128,38
Furukawa Co. Ltd.23,60EUR11:51-1,67-0,4037,6014,20
GEA Group67,70EUR14:51+1,20+0,8068,0553,45207.839,00
GESCO SE14,60EUR13:57+0,69+0,1017,7512,851.781,20
Graco Inc.67,95EUR27.08.-0,37-0,2581,0062,85
Greiffenberger AG0,0501EUR11:23+0,20+0,00012,59000,030035,12
Haulotte Group S.A.2,260EUR15:03+8,13+0,1702,6401,785
Heidelb. Dr.1,529EUR15:11+1,80+0,0272,3951,290996.810,14
Heiwa Corp.11,80EUR12:0012,709,40
Hitachi Ltd.30,15EUR14:58+1,37+0,4032,1221,5951.104,25
HKFoods Oyj1,620EUR15:03+5,74+0,0881,9200,906
Homag Group25,60EUR27.08.+1,64+0,4029,4024,40256,00
HYDROTEC Ges.f.Wassertech.AG0,0080EUR08:160,07000,0020
IDEX Corp.201,60EUR27.08.+0,35+0,70212,40135,354.435,20
IHI Corp.15,01EUR14:30+1,77+0,2626,0011,57180,10
Interroll Holding S.A.1.694,00EUR27.08.+0,58+10,002.730,001.384,00
ITOCHU Corp.11,50EUR14:46-0,18-0,0212,619,3330.749,12
Japan Steel Works Ltd., The41,49EUR14:14+1,52+0,6259,0038,45248,94
Jenoptik40,74EUR15:10+1,70+0,6848,4816,05235.721,64
Joh. Friedrich Behrens AG0,0005EUR08:16+100,00+0,00050,29000,0005
Jtekt Corp.11,50EUR27.08.-1,82-0,2012,107,85
Jungheinrich26,34EUR15:02+1,62+0,4238,2821,82689.791,92
Kadant Inc.254,00EUR15:04-0,78-2,00300,00196,00
Kanadevia Corp.6,460EUR27.08.-0,32-0,0207,8655,025
Kardex Holding AG279,50EUR14:39-0,54-1,50361,00228,004.472,00
KLA Tencor156,64EUR15:07-0,47-0,74268,7071,58124.215,52
Klingelnberg AG11,70EUR27.08.-1,30-0,151.755,00
König + Bauer8,990EUR15:0116,0007,81018.375,56
Komatsu Ltd.40,59EUR15:12+0,82+0,3343,2926,7013.435,29
Komax Holding AG82,70EUR09:5592,4044,402.315,60
Konecranes Oyj30,48EUR14:35+0,20+0,0634,4322,2328.620,72
Krones121,20EUR14:45+1,68+2,00144,20106,40672.054,00
KSB SE & Co. KGaA942,00EUR14:31+0,65+6,001.340,00830,0056.520,00
KSB SE & Co. KGaA893,00EUR15:09+0,57+5,001.275,00770,00459.895,00
Kubota Corp.15,24EUR15:12-0,55-0,0917,8010,05228,52
Kulicke & Soffa Inds Inc.72,00EUR13:22+0,70+0,50119,0030,342.376,00
Lam Research Corp.271,40EUR14:45-0,66-1,80383,2580,83234.761,00
Lennox International Inc.338,80EUR12:26-0,30-1,00505,00332,80677,60
Leonardo S.p.A.53,63EUR15:09-3,13-1,7366,2443,53321.029,18
Linde419,00EUR15:12+0,72+3,00479,80332,401.324.878,00
LPKF13,50EUR15:09-1,10-0,1530,205,34271.026,00
Manitou B.F. S.A.21,20EUR27.08.+0,72+0,1524,2016,5221,20
Manz0,0052EUR14:31+4,00+0,00020,20600,00100,12
Hermle186,00EUR15:04+1,92+3,50187,50132,50185.628,00
MAX Automation SE3,430EUR27.08.+5,66+0,1805,8603,2302.304,96
Mettler-Toledo Intl Inc.1.216,00EUR09:39+0,17+2,001.299,00885,5035.264,00
Mikron N17,10EUR15:11+1,79+0,3023,3015,25
Minebea Mitsumi Inc.18,50EUR14:0429,0013,801.313,50
Mitsubishi Heavy Ind. Ltd.21,90EUR14:32+1,07+0,2328,7118,4092.812,91
Mitsui & Co. Ltd.26,89EUR13:54+1,10+0,2936,4819,696.104,03
Mitsui E&S Co. Ltd.24,20EUR08:38+3,59+0,8444,6020,69411,40
Modine Manufacturing Co.159,45EUR15:11+0,25+0,40277,3096,9026.309,25
Moog Inc.326,40EUR09:30-0,37-1,20392,40164,401.958,40
MTU360,80EUR15:08+0,50+1,80404,50266,30724.847,20
Mühlbauer Holding AG44,40EUR13:29+0,45+0,2045,8034,005.594,40
Nippon Sharyo Ltd20,20EUR09:15-0,51-0,1024,2015,00
Nitto Boseki Co. Ltd.16,20EUR11:13+1,89+0,30405,00
Nordex38,98EUR14:56+0,67+0,2651,4019,111.357.673,40
Nova Ltd.314,20EUR27.08.-0,47-1,50527,20204,8011.625,40
NSK Ltd.6,000EUR12:14-0,85-0,0507,7504,1401.464,00
NTN Corp.1,960EUR08:00-0,51-0,0103,2001,740474,32
Obducat AB0,0440EUR14:12+0,46+0,0002
OC Oerlikon Corporation AG5,580EUR15:01-0,54-0,0305,7902,81624.200,46
Oki Electric Industry Co. Ltd.15,30EUR14:23+2,00+0,3021,008,60
Ormat Technologies Inc.89,20EUR13:40+0,28+0,25128,0076,50356,80
Oxford Instruments PLC32,80EUR15:06+1,23+0,40
Palfinger AG31,30EUR12:21+0,64+0,2040,5028,9013.083,40
Parker-Hannifin Corp.870,00EUR15:07-0,37-3,20952,40602,00274.920,00
Pfeiffer Vacuum163,20EUR13:20+0,12+0,20173,20153,4035.251,20
Pittler Maschinen.1,610EUR08:012,0001,600
Planethic1,300EUR15:12+6,25+0,07515,7000,35122.484,80
POWELL INDUSTRIES INC.167,30EUR12:39-0,12-0,20277,9071,931.338,40
PSI45,00EUR27.08.-0,89-0,4046,8024,004.500,00
PVA TePla AG30,82EUR14:55+2,80+0,8446,7019,32125.129,20
Rapala Vmc1,545EUR14:51+15,73+0,2101,6300,660