Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,698EUR20:46-3,38-0,0603,2591,12713.133,56
AAR Corp.94,35EUR12:50-2,23-2,10103,2043,364.057,05
ABB Ltd.73,78EUR20:43+0,71+0,52547.742,72
ABB Ltd.72,40EUR20:2680,2038,50
AGCO Corp.106,50EUR20:54-3,37-3,70121,2566,0632.482,50
Aixtron SE29,04EUR20:58-1,54-0,4531,278,124.212.222,96
Akastor1,322EUR13:59+0,15+0,0021,3220,891686,12
Alexanderwerk AG14,50EUR16:03+0,71+0,1018,5011,805.901,50
Alfa Laval AB48,44EUR18:14-1,69-0,8351,1033,303.100,16
Alstom S.A.24,47EUR20:52-2,91-0,7330,1915,88237.970,75
Amtech Systems Inc.11,90EUR05.03.-4,24-0,5015,502,98
Andritz AG68,60EUR19:53+4,02+2,6577,2044,50249.429,60
Anritsu Corp.15,60EUR16:58-3,11-0,5018,007,00
Applied Industrial Techs Inc.238,00EUR05.03.-1,69-4,00250,00182,00
ASM International N.V.676,40EUR20:48-5,22-37,20785,00337,90576.292,80
ASML1.135,00EUR21:00-3,73-44,001.326,80510,0012.289.780,00
ASML Holding N.V.1.145,00EUR18:52-3,83-45,001.330,00510,00606.850,00
Azbil Corp.7,700EUR08:03+0,66+0,0508,7506,250
Azenta Inc.20,60EUR17:21-1,90-0,4040,6020,606.365,40
Azkoyen S.A.8,760EUR17:35-0,91-0,0809,8606,120
Babcock International Grp PLC15,76EUR18:22+3,06+0,4717,866,5014.814,40
BE Semiconductor Inds N.V.154,00EUR21:00-16,76-31,00
Bittium Oyj27,35EUR16:02+4,29+1,151.367,50
Bucher Industries AG407,50EUR13:04+0,12+0,502.037,50
Caterpillar594,00EUR20:54-2,14-13,00665,00239,502.570.238,00
Chemring Group PLC6,150EUR18:00+4,24+0,2507,1504,00038.646,60
Cognex Corp.42,40EUR16:52-2,53-1,1150,2020,5918.359,20
Continental63,36EUR20:54-3,21-2,1075,4842,391.064.384,64
Coventry Group Ltd.0,2560EUR08:02-6,50-0,01600,61840,1970
Cummins Inc.468,80EUR19:20-1,85-8,80522,00233,709.376,00
Dai Nippon Printing Co. Ltd.18,00EUR05.03.-0,60-0,1018,0011,40
DATRON AG7,450EUR05.03.+0,69+0,0508,9506,750
Deere & Co.501,10EUR19:25-0,69-3,50572,00355,00289.635,80
Deutz10,67EUR20:59-3,89-0,4312,494,953.242.559,65
DMG Mori48,40EUR15:35+0,21+0,1048,7045,207.744,00
Dover Corp.181,00EUR15:36-3,08-5,70200,00132,3016.471,00
Dürr AG20,40EUR20:52-3,61-0,7525,8617,38815.775,60
Ebara Corp.28,20EUR05.03.-1,44-0,4032,6011,375.442,60
EnviTec Biogas AG24,70EUR19:57+1,23+0,3041,9015,50249.099,50
Fanuc Corp.32,81EUR20:57-3,36-1,1439,0019,101.198.713,35
Feintool International Holding10,95EUR18:46+0,46+0,0513,709,62
Finning International Inc.56,00EUR14:5161,0026,604.760,00
Flowserve Corp.68,00EUR15:35-5,71-4,0079,5035,20748,00
Fluor Corp. (New)38,16EUR19:07-2,12-0,8449,7427,0012.402,00
Francotyp-Postalia Holding AG2,590EUR17:283,2401,930
FRIWO AG5,700EUR20:04-5,52-0,29016,5004,420416,10
Furukawa Co. Ltd.27,20EUR20:46-3,55-1,0037,6010,30
GEA Group60,85EUR20:43-0,73-0,4567,3046,80288.246,45
GESCO SE14,95EUR14:29+4,23+0,6018,6012,854.813,90
Graco Inc.79,46EUR05.03.-2,80-2,2081,0064,40715,14
Greiffenberger AG0,4040EUR17:39+4,87+0,01902,59000,3900535,30
Haulotte Group S.A.1,955EUR18:492,9601,785
Heidelb. Dr.1,398EUR20:59-0,44-0,0062,8000,863204.156,93
Heiwa Corp.10,60EUR16:37-0,93-0,1015,3010,00
Hitachi Ltd.25,69EUR20:34-2,36-0,6132,1215,80143.915,38
HKFoods Oyj1,745EUR17:36-3,06-0,0551,9201,000
Homag Group24,80EUR17:18+2,46+0,6031,2024,808.630,40
HYDROTEC Ges.f.Wassertech.AG0,0300EUR08:180,06000,0020
IDEX Corp.172,15EUR15:45-2,19-3,80182,00135,351.721,50
IHI Corp.20,40EUR18:11-2,88-0,6026,007,5729.682,00
Inficon Holding AG85,30EUR16.04.2025-90,52-814,7085,30
Interroll Holding S.A.1.986,00EUR10:45+0,10+2,0053.622,00
ITOCHU Corp.11,36EUR20:36-1,93-0,2212,617,2272.704,00
Japan Steel Works Ltd., The51,00EUR05.03.+2,97+1,5059,0023,60
Jenoptik28,08EUR21:02-0,64-0,1829,8014,37953.007,12
Joh. Friedrich Behrens AG0,0700EUR08:180,30000,0030
Jtekt Corp.10,30EUR14:44+1,52+0,1511,505,6061,80
Jungheinrich30,62EUR20:02+0,07+0,0242,7624,00165.623,58
Kadant Inc.280,00EUR20:44-4,76-14,00348,00169,00
Kanadevia Corp.5,465EUR05.03.+0,19+0,0106,7304,7828.744,00
Kardex Holding AG274,00EUR17:37-0,54-1,5013.974,00
KLA Tencor1.180,80EUR21:00-3,88-47,601.427,80445,00416.822,40
Klingelnberg AG12,30EUR17:53-2,77-0,3514,4010,30
König + Bauer8,660EUR16:53-0,92-0,08017,7608,57037.082,12
Komatsu Ltd.38,94EUR14:26-0,78-0,3043,2922,5030.100,62
Komax Holding AG64,50EUR13:03-2,58-1,7064,50
Konecranes Oyj93,60EUR19:03-0,69-0,65103,3048,0220.124,00
Krones124,60EUR20:43-0,16-0,20145,60100,60383.020,40
KSB SE & Co. KGaA1.060,00EUR19:22-2,80-30,001.160,00675,0061.480,00
KSB SE & Co. KGaA1.030,00EUR20:53-1,44-15,001.185,00650,00349.170,00
Kubota Corp.15,13EUR15:45+0,50+0,0817,809,1590,75
Kulicke & Soffa Inds Inc.53,94EUR14:15-1,66-0,9064,2625,1314.779,56
Lam Research Corp.176,06EUR20:51-4,29-7,90217,4547,01614.273,34
Lennox International Inc.452,80EUR07:31-2,53-11,50586,00383,20452,80
Leonardo S.p.A.59,08EUR20:57+3,72+2,1260,9433,001.197.256,20
Linde419,60EUR21:02-0,76-3,20435,80332,404.321.040,80
LPKF7,150EUR18:18-2,33-0,1709,3005,34071.199,70
Manitou B.F. S.A.20,55EUR05.03.24,0015,004.171,65
Manz0,0853EUR14:04+0,12+0,00010,90000,0200
Hermle155,00EUR13:06200,00132,5053.010,00
MAX Automation SE3,650EUR17:176,1403,52017.793,75
Mettler-Toledo Intl Inc.1.056,00EUR15:55-2,59-28,001.299,00842,2016.896,00
Mikron N18,14EUR20:34-0,11-0,0223,3014,90
Minebea Mitsumi Inc.16,80EUR05.03.-1,88-0,3019,1011,4016,80
Mitsubishi Heavy Ind. Ltd.25,80EUR18:42-1,03-0,2728,7112,01307.200,60
Mitsui & Co. Ltd.31,40EUR20:55-1,38-0,4432,9715,01321.975,60
Mitsui E&S Co. Ltd.35,80EUR17:48-5,41-2,0044,607,3541.528,00
Modine Manufacturing Co.164,65EUR20:33-6,87-12,05210,0059,42169.754,15
Moog Inc.271,80EUR17:13-0,95-2,60301,60131,0023.103,00
MTU352,20EUR20:27+1,74+6,00404,50239,101.505.655,00
Mühlbauer Holding AG36,20EUR12:13+0,56+0,2046,4034,0036,20
Nippon Sharyo Ltd21,20EUR09:05-1,90-0,4024,2010,80
Nitto Boseki Co. Ltd.125,00EUR15:41+0,81+1,001.625,00
Nordex41,00EUR20:55-2,99-1,2645,0012,323.732.927,00
Nova Ltd.379,20EUR14:46-4,10-15,40437,60138,80758,40
NSK Ltd.6,750EUR05.03.-1,50-0,1007,7503,440337,50
NTN Corp.2,260EUR05.03.-2,51-0,0502,3401,250
Obducat AB B SK 80,0040EUR18:24
OC Oerlikon Corporation AG4,322EUR15:56-0,87-0,0387.183,16
Oki Electric Industry Co. Ltd.16,20EUR20:26-3,57-0,6018,904,60
Ormat Technologies Inc.93,64EUR19:47+1,51+1,40110,3558,8016.199,72
Oxford Instruments PLC29,80EUR18:10-2,61-0,80
Palfinger AG34,60EUR20:09-3,09-1,1040,5022,05112.380,80
Parker-Hannifin Corp.797,40EUR20:41-4,00-33,20879,20438,90551.800,80
Pfeiffer Vacuum165,00EUR16:12+0,12+0,20166,60151,4020.955,00
Pittler Maschinen.1,790EUR08:012,0801,630
Veganz3,880EUR17:38-7,63-0,29020,6003,67023.869,76
POWELL INDUSTRIES INC.425,00EUR14:43-2,88-12,40509,50122,007.225,00
PSI45,40EUR10:17+1,55+0,7045,9020,40681,00
PVA TePla AG26,46EUR20:15-1,28-0,3431,1010,58296.484,30