120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,580EUR | 21:31 | -1,83 | -0,048 | 3,500 | 1,193 | 25.957,38 | |
| AAR Corp. | 121,30EUR | 16:32 | +4,05 | +4,70 | 121,30 | 57,00 | 121,30 | |
| ABB Ltd. | 94,30EUR | 21:35 | +0,62 | +0,58 | 96,36 | 48,44 | 671.698,90 | |
| ABB Ltd. | 93,80EUR | 22:53 | +0,21 | +0,20 | 96,20 | 43,70 | 1.219,40 | |
| AGCO Corp. | 103,15EUR | 21:03 | +3,53 | +3,55 | 121,25 | 86,22 | 69.110,50 | |
| Aixtron SE | 52,82EUR | 21:58 | +0,88 | +0,46 | 62,68 | 11,68 | 5.865.502,54 | |
| Akastor | 1,060EUR | 09:13 | +2,81 | +0,030 | 1,476 | 0,902 | 8.268,00 | |
| Alexanderwerk AG | 13,50EUR | 22:25 | 18,00 | 11,40 | ||||
| Alfa Laval AB | 50,62EUR | 15:46 | +1,99 | +0,99 | 55,92 | 35,20 | 15.186,00 | |
| Alstom S.A. | 15,63EUR | 21:57 | -1,36 | -0,22 | 30,19 | 15,00 | 692.562,50 | |
| Amtech Systems Inc. | 18,40EUR | 19:41 | +6,47 | +1,10 | 23,60 | 3,58 | 8.758,40 | |
| Andritz AG | 78,70EUR | 19:47 | 80,50 | 57,80 | 80.746,20 | |||
| Anritsu Corp. | 24,20EUR | 21:59 | +2,54 | +0,60 | 25,80 | 9,10 | ||
| Applied Industrial Techs Inc. | 295,00EUR | 22:25 | +2,66 | +7,80 | 298,00 | 193,00 | ||
| ASM International N.V. | 1.002,50EUR | 21:54 | +3,84 | +37,10 | 1.089,00 | 400,60 | 659.645,00 | |
| ASML | 1.610,80EUR | 21:55 | +4,28 | +66,20 | 1.710,00 | 588,00 | 31.212.471,60 | |
| ASML Holding N.V. | 1.615,00EUR | 21:51 | +4,19 | +65,00 | 1.710,00 | 588,00 | 639.540,00 | |
| Azbil Corp. | 9,200EUR | 22:56 | -0,55 | -0,050 | 9,200 | 6,650 | ||
| Azenta Inc. | 21,20EUR | 10:48 | +3,88 | +0,80 | 34,60 | 13,80 | 657,20 | |
| Azkoyen S.A. | 13,55EUR | 22:10 | -0,73 | -0,10 | 13,90 | 7,96 | ||
| Babcock International Grp PLC | 11,45EUR | 19:17 | +1,78 | +0,20 | 17,86 | 10,80 | 88.955,05 | |
| BE Semiconductor Inds N.V. | 290,00EUR | 21:59 | +1,40 | +4,00 | ||||
| Bittium Oyj | 31,20EUR | 20:37 | -1,11 | -0,35 | 4.836,00 | |||
| Bucher Industries AG | 343,40EUR | 10:45 | +1,35 | +4,60 | 437,00 | 330,00 | 5.494,40 | |
| Caterpillar | 921,20EUR | 21:45 | +5,85 | +51,20 | 925,40 | 316,00 | 3.907.730,40 | |
| Chemring Group PLC | 5,710EUR | 16:24 | +0,36 | +0,020 | 7,050 | 5,200 | 8.051,10 | |
| Cognex Corp. | 58,04EUR | 19:10 | +4,37 | +2,44 | 60,70 | 26,27 | 18.514,76 | |
| Continental | 73,36EUR | 21:57 | +0,60 | +0,44 | 75,48 | 52,00 | 870.343,04 | |
| Coventry Group Ltd. | 0,1760EUR | 08:12 | +2,70 | +0,0040 | 0,4441 | 0,1350 | ||
| Cummins Inc. | 636,20EUR | 19:41 | +4,56 | +27,80 | 647,60 | 274,40 | 31.173,80 | |
| Dai Nippon Printing Co. Ltd. | 15,10EUR | 22:25 | -1,32 | -0,20 | 18,00 | 12,40 | ||
| DATRON AG | 7,600EUR | 18:54 | +2,01 | +0,150 | 10,400 | 6,950 | 1.178,00 | |
| Deere & Co. | 555,00EUR | 21:57 | +4,57 | +24,20 | 572,00 | 375,00 | 474.525,00 | |
| Deutz | 9,035EUR | 21:50 | +0,11 | +0,010 | 12,490 | 7,025 | 2.210.972,92 | |
| DMG Mori | 46,90EUR | 20:04 | 49,00 | 45,60 | 14.820,40 | |||
| Dover Corp. | 198,50EUR | 22:25 | +2,64 | +5,20 | 200,00 | 138,05 | ||
| Dürr AG | 18,30EUR | 21:51 | +0,44 | +0,08 | 25,20 | 17,20 | 285.315,30 | |
| Ebara Corp. | 34,40EUR | 18:57 | +0,18 | +0,06 | 36,89 | 15,32 | 24.148,80 | |
| EnviTec Biogas AG | 19,00EUR | 21:49 | 28,20 | 15,50 | 57.019,00 | |||
| Fanuc Corp. | 39,11EUR | 21:35 | -2,20 | -0,88 | 48,50 | 21,48 | 79.197,75 | |
| Feintool International Holding | 10,00EUR | 21:59 | -2,44 | -0,25 | 13,70 | 9,28 | ||
| Finning International Inc. | 60,50EUR | 22:25 | +1,71 | +1,00 | 67,00 | 34,40 | ||
| Flowserve Corp. | 63,62EUR | 08:50 | +2,69 | +1,72 | 79,50 | 42,20 | 63,62 | |
| Fluor Corp. (New) | 46,16EUR | 18:04 | +0,67 | +0,31 | 49,74 | 32,71 | 3.646,64 | |
| Francotyp-Postalia Holding AG | 2,550EUR | 22:53 | -4,14 | -0,110 | 3,240 | 2,000 | ||
| FRIWO AG | 4,980EUR | 20:40 | -0,85 | -0,040 | 16,500 | 4,420 | 104,58 | |
| Furukawa Co. Ltd. | 19,50EUR | 21:59 | -4,41 | -0,90 | 37,60 | 12,10 | ||
| GEA Group | 60,00EUR | 20:17 | +1,27 | +0,75 | 67,30 | 53,45 | 185.340,00 | |
| GESCO SE | 13,55EUR | 16:29 | -1,85 | -0,25 | 18,60 | 12,85 | 27.750,40 | |
| Graco Inc. | 66,10EUR | 21:01 | +1,06 | +0,70 | 81,00 | 63,00 | 2.445,70 | |
| Greiffenberger AG | 0,0605EUR | 19:45 | +2,20 | +0,0013 | 2,5900 | 0,0340 | 2.274,19 | |
| Haulotte Group S.A. | 2,050EUR | 22:03 | -0,97 | -0,020 | 2,800 | 1,785 | 2.050,00 | |
| Heidelb. Dr. | 1,459EUR | 21:57 | +2,88 | +0,040 | 2,800 | 1,290 | 526.808,43 | |
| Heiwa Corp. | 10,80EUR | 22:02 | +0,93 | +0,10 | 13,10 | 9,40 | ||
| Hitachi Ltd. | 24,75EUR | 21:49 | -2,95 | -0,75 | 32,12 | 21,59 | 448.692,75 | |
| HKFoods Oyj | 1,536EUR | 22:53 | +0,26 | +0,004 | 1,920 | 1,255 | ||
| Homag Group | 25,20EUR | 21:30 | -1,57 | -0,40 | 30,40 | 24,80 | 5.468,40 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0120EUR | 08:16 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 198,90EUR | 21:17 | +2,63 | +5,10 | 202,40 | 135,35 | 6.961,50 | |
| IHI Corp. | 14,26EUR | 15:56 | -4,56 | -0,68 | 26,00 | 11,57 | 370,81 | |
| Interroll Holding S.A. | 1.438,00EUR | 22:25 | -0,28 | -4,00 | 2.730,00 | 1.438,00 | ||
| ITOCHU Corp. | 9,550EUR | 21:50 | -5,01 | -0,496 | 12,605 | 8,650 | 254.822,65 | |
| Japan Steel Works Ltd., The | 42,50EUR | 20:57 | -1,44 | -0,62 | 59,00 | 38,45 | 1.870,00 | |
| Jenoptik | 47,24EUR | 21:57 | +3,11 | +1,42 | 48,48 | 16,05 | 1.383.281,68 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 08:20 | 0,3000 | 0,0100 | ||||
| Jtekt Corp. | 11,20EUR | 22:25 | -0,92 | -0,10 | 11,50 | 6,45 | ||
| Jungheinrich | 23,20EUR | 21:24 | +0,09 | +0,02 | 42,76 | 21,82 | 702.171,20 | |
| Kadant Inc. | 280,00EUR | 23:00 | +4,48 | +12,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 7,015EUR | 15:42 | -3,82 | -0,275 | 7,865 | 5,025 | 4.910,50 | |
| Kardex Holding AG | 250,50EUR | 15:26 | +0,81 | +2,00 | 361,50 | 228,00 | 3.256,50 | |
| KLA Tencor | 226,75EUR | 21:58 | +8,20 | +17,30 | 235,95 | 71,58 | 1.979.754,25 | |
| Klingelnberg AG | 11,60EUR | 17:45 | +0,87 | +0,10 | 2.981,20 | |||
| König + Bauer | 8,520EUR | 19:55 | -0,59 | -0,050 | 16,360 | 7,810 | 26.625,00 | |
| Komatsu Ltd. | 33,67EUR | 21:54 | -6,30 | -2,25 | 43,29 | 26,70 | 60.572,33 | |
| Komax Holding AG | 45,95EUR | 11:40 | +0,33 | +0,15 | 120,40 | 44,80 | 459,50 | |
| Konecranes Oyj | 27,06EUR | 16:14 | +1,89 | +0,50 | 34,43 | 22,08 | 52.848,18 | |
| Krones | 114,20EUR | 20:58 | +1,06 | +1,20 | 144,20 | 108,20 | 571.799,40 | |
| KSB SE & Co. KGaA | 940,00EUR | 20:50 | +1,08 | +10,00 | 1.340,00 | 830,00 | 97.760,00 | |
| KSB SE & Co. KGaA | 867,00EUR | 19:03 | +2,52 | +21,00 | 1.275,00 | 770,00 | 307.785,00 | |
| Kubota Corp. | 15,06EUR | 08:30 | -1,47 | -0,22 | 17,80 | 9,25 | 527,10 | |
| Kulicke & Soffa Inds Inc. | 114,00EUR | 18:33 | +6,48 | +7,00 | 116,00 | 28,48 | 33.060,00 | |
| Lam Research Corp. | 353,10EUR | 21:59 | +7,46 | +24,55 | 358,60 | 79,10 | 2.926.139,70 | |
| Lennox International Inc. | 501,50EUR | 16:15 | +3,32 | +16,10 | 586,00 | 380,10 | 6.519,50 | |
| Leonardo S.p.A. | 46,11EUR | 21:59 | -3,15 | -1,50 | 66,24 | 42,60 | 1.153.718,31 | |
| Linde | 460,00EUR | 21:46 | +1,19 | +5,40 | 463,20 | 332,40 | 2.124.740,00 | |
| LPKF | 22,60EUR | 21:58 | -9,31 | -2,30 | 30,20 | 5,34 | 1.290.460,00 | |
| Manitou B.F. S.A. | 20,05EUR | 17:43 | +0,30 | +0,06 | 24,00 | 16,52 | 1.122,80 | |
| Manz | 0,0636EUR | 22:53 | +9,28 | +0,0054 | 0,3200 | 0,0200 | ||
| Hermle | 175,00EUR | 21:41 | -0,28 | -0,50 | 195,00 | 132,50 | 274.050,00 | |
| MAX Automation SE | 3,780EUR | 17:10 | +0,56 | +0,020 | 5,980 | 3,350 | 1.852,20 | |
| Mettler-Toledo Intl Inc. | 1.091,00EUR | 20:42 | +3,02 | +32,00 | 1.299,00 | 885,50 | 10.910,00 | |
| Mikron N | 17,85EUR | 21:59 | +2,59 | +0,45 | 23,30 | 15,92 | 1.785,00 | |
| Minebea Mitsumi Inc. | 28,40EUR | 15:54 | +4,48 | +1,20 | 29,00 | 11,90 | 14.768,00 | |
| Mitsubishi Heavy Ind. Ltd. | 19,72EUR | 20:25 | -5,66 | -1,16 | 28,71 | 18,26 | 70.558,16 | |
| Mitsui & Co. Ltd. | 23,88EUR | 21:03 | -4,81 | -1,20 | 36,48 | 16,96 | 314.881,68 | |
| Mitsui E&S Co. Ltd. | 22,34EUR | 17:56 | -2,71 | -0,61 | 44,60 | 15,20 | 2.479,19 | |
| Modine Manufacturing Co. | 250,50EUR | 20:22 | +1,89 | +4,60 | 277,30 | 74,18 | 131.763,00 | |
| Moog Inc. | 371,60EUR | 18:23 | +2,54 | +9,00 | 371,60 | 151,10 | 8.175,20 | |
| MTU | 362,10EUR | 21:57 | +1,26 | +4,50 | 404,50 | 266,30 | 4.579.840,80 | |
| Mühlbauer Holding AG | 38,80EUR | 08:18 | 46,40 | 34,00 | 77,60 | |||
| Nippon Sharyo Ltd | 16,90EUR | 09:15 | +0,61 | +0,10 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 113,00EUR | 14:56 | 10.509,00 | |||||
| Nordex | 43,80EUR | 21:56 | +0,97 | +0,42 | 51,40 | 16,65 | 1.679.292,00 | |
| Nova Ltd. | 462,00EUR | 15:48 | +2,23 | +10,20 | 527,20 | 204,80 | 30.954,00 | |
| NSK Ltd. | 6,500EUR | 22:25 | -1,55 | -0,100 | 7,750 | 3,940 | ||
| NTN Corp. | 2,300EUR | 22:25 | -5,17 | -0,120 | 3,200 | 1,330 | 301,30 | |
| Obducat AB | 0,0500EUR | 21:58 | -9,09 | -0,0050 | 1.215,00 | |||
| OC Oerlikon Corporation AG | 4,325EUR | 20:53 | +1,41 | +0,060 | 4,858 | 2,816 | 25.270,98 | |
| Oki Electric Industry Co. Ltd. | 20,40EUR | 21:59 | +7,37 | +1,40 | 21,00 | 8,45 | ||
| Ormat Technologies Inc. | 106,20EUR | 19:12 | -3,57 | -3,90 | 128,00 | 70,60 | 24.957,00 | |
| Oxford Instruments PLC | 33,80EUR | 22:03 | +0,60 | +0,20 | ||||
| Palfinger AG | 32,15EUR | 21:54 | +0,16 | +0,05 | 40,50 | 28,90 | 7.426,65 | |
| Parker-Hannifin Corp. | 867,00EUR | 21:38 | +2,77 | +23,40 | 883,00 | 572,80 | 545.343,00 | |
| Pfeiffer Vacuum | 172,00EUR | 21:06 | 172,80 | 153,00 | 18.920,00 | |||
| Pittler Maschinen. | 1,670EUR | 19:31 | 1,990 | 1,610 | ||||
| Veganz | 2,560EUR | 19:51 | -3,74 | -0,080 | 20,600 | 2,060 | 13.450,24 | |
| POWELL INDUSTRIES INC. | 268,20EUR | 20:53 | +4,84 | +12,50 | 277,90 | 54,67 | 93.601,80 | |
| PSI | 44,80EUR | 22:25 | -1,56 | -0,70 | 46,60 | 24,00 | ||
| PVA TePla AG | 43,72EUR | 21:59 | +9,32 | +3,70 | 46,18 | 17,30 | 1.460.248,00 | |
| Rapala Vmc | 1,205EUR | 15:25 | +0,42 | +0,005 | 1,360 | 0,660 |