Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,820EUR15:57+1,64+0,0463,5001,451188,94
AAR Corp.109,20EUR22:25+0,85+0,90134,9062,65
ABB Ltd.83,08EUR19:35+0,90+0,7496,3658,24463.004,84
ABB Ltd.81,00EUR23:00+1,00+0,8096,2043,70
AGCO Corp.105,40EUR20:35-0,57-0,60121,2584,303.899,80
Aixtron SE37,59EUR21:24+2,47+0,9062,6811,681.130.256,12
Akastor1,252EUR22:25+0,16+0,0021,4760,902
Alexanderwerk AG12,80EUR22:2515,8011,4012,80
Alfa Laval AB49,01EUR17:45+0,21+0,1055,9238,188.821,80
Alstom S.A.15,89EUR21:24+2,20+0,3430,1914,95191.681,07
Amtech Systems Inc.13,20EUR22:25-0,78-0,1023,606,10
Andritz AG84,60EUR21:29+0,84+0,7084,9057,8096.274,80
Anritsu Corp.17,10EUR21:59-1,16-0,2025,809,55
Applied Industrial Techs Inc.279,20EUR22:25+1,75+4,80315,80206,00
ASM International N.V.829,40EUR21:43+1,49+12,201.089,00422,40175.832,80
ASML1.468,60EUR21:59+0,92+13,401.748,00681,6010.866.171,40
ASML Holding N.V.1.465,00EUR21:58+0,69+10,001.750,00682,00131.850,00
Azbil Corp.7,950EUR08:04+0,63+0,0509,4006,650
Azenta Inc.25,80EUR22:25+2,34+0,6034,6013,80
Azkoyen S.A.9,960EUR22:25
Babcock International Grp PLC11,27EUR21:06-0,71-0,0817,8610,596.097,07
BE Semiconductor Inds N.V.185,00EUR21:11+3,35+6,001.110,00
Bittium Oyj36,10EUR18:30-1,37-0,5072,20
Bucher Industries AG340,60EUR17:07+0,18+0,60425,50319,00681,20
Caterpillar707,40EUR21:29+1,79+12,40939,80365,00772.480,80
Chemring Group PLC6,100EUR22:25+2,67+0,1607,6605,200
Cognex Corp.55,42EUR21:15+4,35+2,3064,9029,546.317,88
Continental70,16EUR19:40-0,11-0,0877,2852,00210.550,16
Coventry Group Ltd.0,2320EUR22:56+2,48+0,00600,34280,1350
Cummins Inc.477,30EUR21:29+1,27+6,00647,60344,40133.166,70
Dai Nippon Printing Co. Ltd.16,70EUR22:25+1,80+0,3018,2013,40
DATRON AG9,100EUR22:25+0,57+0,05010,4006,95018,20
Deere & Co.584,80EUR21:31-0,14-0,80607,20375,00122.808,00
Deutz12,88EUR21:56-0,78-0,1013,397,353.118.982,16
DMG Mori47,40EUR22:25-0,21-0,1049,0046,10
Dover Corp.162,85EUR22:25+1,00+1,60201,60138,059.608,15
Dürr AG17,48EUR21:50+1,29+0,2225,2016,78503.703,68
Ebara Corp.24,01EUR15:48+2,85+0,6636,8917,6626.795,16
EnviTec Biogas AG16,40EUR17:37-2,74-0,4528,2014,50156.226,40
Fanuc Corp.32,29EUR20:36+0,16+0,0548,5023,50107.751,73
Feintool International Holding12,20EUR23:00+1,24+0,1513,207,90
Finning International Inc.58,50EUR22:25+0,87+0,5067,5035,40
Flowserve Corp.64,60EUR15:56+2,30+1,4479,5042,4045.866,00
Fluor Corp. (New)46,30EUR15:32+1,61+0,7449,9533,473.241,00
Francotyp-Postalia Holding AG2,560EUR22:043,2402,000
FRIWO AG4,400EUR13:23-1,95-0,08016,5004,00013,20
Furukawa Co. Ltd.22,40EUR15:30-3,45-0,8037,6014,20
GEA Group63,85EUR19:55+0,87+0,5568,0553,45256.996,25
GESCO SE14,45EUR18:29+0,35+0,0517,5012,852.369,80
Graco Inc.64,90EUR22:25+1,07+0,7081,0062,85
Greiffenberger AG0,0250EUR19:06-8,00-0,00201,49500,0231218,98
Haulotte Group S.A.1,910EUR22:04+0,26+0,0052,4301,785
Heidelb. Dr.1,392EUR21:44+1,53+0,0212,3951,290454.188,72
Heiwa Corp.12,00EUR21:00+1,69+0,2012,709,40
Hitachi Ltd.29,80EUR21:51+4,09+1,1532,1221,59308.251,20
HKFoods Oyj1,538EUR23:00+0,79+0,0121,9200,906
Homag Group24,60EUR13:0529,4024,402.140,20
HYDROTEC Ges.f.Wassertech.AG0,0085EUR08:15-5,56-0,00050,07000,0020
IDEX Corp.190,20EUR13:21+1,32+2,50212,40135,351.902,00
IHI Corp.14,88EUR18:50+3,32+0,4826,0012,434.462,80
Interroll Holding S.A.1.550,00EUR22:25+3,04+46,002.730,001.384,00
ITOCHU Corp.12,86EUR21:47+2,40+0,3013,109,33110.540,15
Japan Steel Works Ltd., The39,55EUR08:31+2,58+0,9759,0037,521.423,80
Jenoptik41,24EUR21:57+2,09+0,8448,4816,05356.354,84
Joh. Friedrich Behrens AG0,0025EUR08:160,29000,0005
Jtekt Corp.11,10EUR22:25+3,70+0,4012,407,85
Jungheinrich25,44EUR20:19+0,16+0,0438,2821,82231.656,64
Kadant Inc.226,00EUR22:06-6,61-16,00300,00196,00
Kanadevia Corp.6,535EUR22:25+3,80+0,2357,8655,025
Kardex Holding AG250,50EUR15:06-0,40-1,00355,50228,007.765,50
KLA Tencor155,30EUR21:11+2,08+3,16268,7080,95236.677,20
Klingelnberg AG11,60EUR22:25-1,79-0,20
König + Bauer8,950EUR15:45+1,48+0,13014,6807,81017.926,85
Komatsu Ltd.40,17EUR16:52-0,12-0,0543,2926,702.892,24
Komax Holding AG77,50EUR15:45+0,92+0,7088,8044,404.727,50
Konecranes Oyj29,30EUR20:04+1,67+0,4834,4322,2354.263,60
Krones113,00EUR21:52+0,36+0,40144,20106,40113.452,00
KSB SE & Co. KGaA944,00EUR21:341.340,00830,0030.208,00
KSB SE & Co. KGaA844,00EUR21:571.275,00770,00121.536,00
Kubota Corp.15,80EUR12:56+2,15+0,3317,8010,34142,20
Kulicke & Soffa Inds Inc.72,00EUR22:25+4,26+3,00119,0030,34
Lam Research Corp.257,15EUR21:58+0,20+0,50383,2597,66472.641,70
Lennox International Inc.322,20EUR16:07-1,69-5,40505,00318,6014.176,80
Leonardo S.p.A.49,97EUR21:35-0,26-0,1366,2443,53414.800,97
Linde402,40EUR21:56+1,21+4,80479,80332,401.528.315,20
LPKF12,85EUR20:2530,205,3495.950,95
Manitou B.F. S.A.22,60EUR22:25+1,81+0,4024,2016,52
Manz0,0070EUR17:22-25,00-0,00200,20000,00407,70
Hermle188,00EUR20:50+1,62+3,00195,00132,50118.628,00
MAX Automation SE3,200EUR19:20-2,53-0,0805,8603,11013.712,00
Mettler-Toledo Intl Inc.1.108,00EUR22:25+1,09+12,001.299,00885,50
Mikron N16,85EUR23:00+0,60+0,1023,3015,25
Minebea Mitsumi Inc.19,00EUR08:00+3,85+0,7029,0013,80361,00
Mitsubishi Heavy Ind. Ltd.21,35EUR19:27+2,45+0,5028,7118,40165.313,05
Mitsui & Co. Ltd.28,60EUR18:53+0,54+0,1536,4820,5044.644,60
Mitsui E&S Co. Ltd.23,73EUR22:25+0,94+0,2244,6020,69
Modine Manufacturing Co.163,25EUR19:08+5,70+8,75277,3096,9039.996,25
Moog Inc.316,40EUR20:25+0,13+0,40392,40165,409.492,00
MTU342,70EUR20:51+1,66+5,60404,50266,30748.799,50
Mühlbauer Holding AG43,00EUR12:02-0,47-0,2045,8034,0012.685,00
Nippon Sharyo Ltd19,60EUR23:00-1,03-0,2024,2015,00
Nitto Boseki Co. Ltd.16,30EUR21:281.141,00
Nordex39,40EUR21:42+1,08+0,4251,4019,111.360.639,60
Nova Ltd.318,20EUR22:25+1,69+5,30527,20240,20
NSK Ltd.5,950EUR21:11+4,39+0,2507,7504,1401.469,65
NTN Corp.2,080EUR22:25+4,04+0,0803,2001,740
Obducat AB0,0348EUR22:04+2,35+0,0008
OC Oerlikon Corporation AG5,550EUR20:58+0,55+0,0305,7902,81630.463,95
Oki Electric Industry Co. Ltd.14,40EUR14:41+2,13+0,3021,008,75
Ormat Technologies Inc.82,15EUR21:58-1,69-1,40128,0076,9410.679,50
Oxford Instruments PLC31,20EUR23:01+1,96+0,60
Palfinger AG31,15EUR19:3240,5028,9033.828,90
Parker-Hannifin Corp.818,00EUR21:19+1,80+14,40952,40602,00581.598,00
Pfeiffer Vacuum164,40EUR16:32-0,12-0,20173,20153,4025.810,80
Pittler Maschinen.1,710EUR07:272,1001,600
Planethic1,080EUR21:00-2,73-0,03014,4500,35117.661,24
POWELL INDUSTRIES INC.155,60EUR17:47+3,25+4,90277,9080,6013.848,40
PSI45,60EUR22:2546,8024,00
PVA TePla AG30,16EUR21:52+0,53+0,1646,7019,32122.178,16
Rapala Vmc1,490EUR22:04+0,34+0,0051,6300,660