Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,292EUR10:03-0,52-0,0123,5001,3408.310,79
AAR Corp.125,30EUR22.07.-0,82-0,90128,0060,90
ABB Ltd.86,46EUR10:18-0,44-0,3896,3655,464.814.438,64
ABB Ltd.86,00EUR10:29+1,18+1,0096,2043,70
AGCO Corp.102,95EUR09:30-0,93-0,95121,2586,58102,95
Aixtron SE41,26EUR10:25-0,36-0,1562,6811,68842.735,50
Akastor1,200EUR10:00+2,21+0,0261,4760,9023.345,60
Alexanderwerk AG13,20EUR09:54+1,56+0,2017,0011,40132,00
Alfa Laval AB51,94EUR10:37+1,01+0,5255,9237,1024.463,74
Alstom S.A.15,93EUR10:36+0,38+0,0630,1914,95241.769,61
Amtech Systems Inc.15,60EUR22.07.23,603,88
Andritz AG75,90EUR10:00+0,93+0,7080,5057,8050.928,90
Anritsu Corp.21,20EUR10:10+1,92+0,4025,809,10
Applied Industrial Techs Inc.300,40EUR09:30-1,07-3,20300,40206,00300,40
ASM International N.V.884,60EUR10:36-1,08-9,601.089,00400,6051.306,80
ASML1.582,80EUR10:36+0,41+6,401.748,00588,002.276.066,40
ASML Holding N.V.1.580,00EUR10:30+0,32+5,001.750,00588,00331.800,00
Azbil Corp.8,550EUR08:03-1,72-0,1509,3006,650
Azenta Inc.23,40EUR22.07.34,6013,80
Azkoyen S.A.12,15EUR22.07.-1,66-0,2036.231,30
Babcock International Grp PLC13,29EUR09:30-1,20-0,1617,8610,592.139,69
BE Semiconductor Inds N.V.236,00EUR10:29-2,46-6,00
Bittium Oyj27,00EUR22.07.-0,18-0,0521.276,00
Bucher Industries AG354,00EUR09:30-0,17-0,60436,50330,00354,00
Caterpillar773,00EUR10:35-0,54-4,20939,80345,50305.335,00
Chemring Group PLC7,210EUR22.07.-1,26-0,0907,2105,20059.734,85
Cognex Corp.54,86EUR09:30-0,22-0,1264,9028,711.042,34
Continental70,38EUR10:29-0,85-0,6077,2852,00283.561,02
Coventry Group Ltd.0,1970EUR08:05+3,68+0,00700,42660,1350
Cummins Inc.579,60EUR10:28-0,90-5,20647,60307,2011.012,40
Dai Nippon Printing Co. Ltd.16,60EUR22.07.-0,60-0,1018,0013,10
DATRON AG8,250EUR22.07.+1,26+0,10010,4006,9501.072,50
Deere & Co.533,20EUR09:30572,00375,003.732,40
Deutz9,790EUR10:35-1,71-0,17012,4907,3451.851.102,99
DMG Mori47,20EUR09:3049,0045,6047,20
Dover Corp.187,45EUR09:31-0,13-0,25201,60138,05187,45
Dürr AG18,16EUR10:23-1,84-0,3425,2016,7831.925,28
Ebara Corp.31,14EUR10:37+3,49+1,0336,8915,8562,28
EnviTec Biogas AG18,70EUR10:14+1,11+0,2028,2015,50112,20
Fanuc Corp.37,19EUR10:14+0,03+0,0148,5023,35780,99
Feintool International Holding10,10EUR09:15+1,20+0,1213,709,28
Finning International Inc.67,50EUR09:3067,5035,40202,50
Flowserve Corp.60,36EUR09:31-0,77-0,4679,5042,4060,36
Fluor Corp. (New)45,46EUR22.07.-0,20-0,0949,7432,71227,30
Francotyp-Postalia Holding AG2,630EUR10:00+0,77+0,0203,2402,000
FRIWO AG4,420EUR22.07.+4,98+0,22016,5004,40035,36
Furukawa Co. Ltd.19,80EUR10:32+1,02+0,2037,6013,20
GEA Group63,10EUR10:24+1,20+0,7567,3053,4581.209,70
GESCO SE13,30EUR09:46+0,38+0,0518,6012,854.495,40
Graco Inc.64,80EUR09:31-0,85-0,5581,0062,8564,80
Greiffenberger AG0,0650EUR08:01+0,23+0,00012,59000,030020,02
Haulotte Group S.A.2,170EUR10:35+6,90+0,1402,7001,785
Heidelb. Dr.1,361EUR10:32+0,07+0,0012,8001,290191.943,19
Heiwa Corp.10,70EUR08:30-0,93-0,1013,109,40
Hitachi Ltd.25,70EUR10:00+0,19+0,0532,1221,5918.786,70
HKFoods Oyj1,718EUR10:32+1,42+0,0241,9201,255
Homag Group24,60EUR22.07.+0,81+0,2030,0024,602.263,20
HYDROTEC Ges.f.Wassertech.AG0,0120EUR08:160,07000,0020
IDEX Corp.195,20EUR09:31+0,21+0,40202,40135,35195,20
IHI Corp.15,25EUR08:44+3,00+0,4426,0011,57686,43
Interroll Holding S.A.1.398,00EUR22.07.-0,14-2,002.730,001.384,0023.766,00
ITOCHU Corp.10,55EUR10:07+0,48+0,0512,618,756.973,55
Japan Steel Works Ltd., The40,12EUR22.07.+3,02+1,2059,0038,45
Jenoptik40,02EUR10:29+0,45+0,1848,4816,0533.256,62
Joh. Friedrich Behrens AG0,0200EUR08:190,30000,0100
Jtekt Corp.11,30EUR22.07.-0,91-0,1011,907,402.034,00
Jungheinrich25,26EUR10:37+0,72+0,1838,2821,82248.002,68
Kadant Inc.266,00EUR09:06320,00196,00
Kanadevia Corp.6,450EUR22.07.+0,46+0,0307,8655,025890,10
Kardex Holding AG260,00EUR08:00-0,38-1,00361,50228,00260,00
KLA Tencor188,74EUR10:32+0,23+0,42268,7071,58248.759,32
Klingelnberg AG11,15EUR22.07.-0,90-0,102.787,50
König + Bauer8,820EUR09:38+2,78+0,24016,3607,8109.746,10
Komatsu Ltd.34,65EUR22.07.+2,91+1,0043,2926,705.232,15
Komax Holding AG50,30EUR09:41+0,70+0,35120,4044,4050,30
Konecranes Oyj28,46EUR09:30-0,14-0,0434,4322,232.020,66
Krones111,80EUR10:29+0,18+0,20144,20106,40105.874,60
KSB SE & Co. KGaA932,00EUR10:18+3,10+28,001.340,00830,0042.872,00
KSB SE & Co. KGaA829,00EUR10:37+5,47+43,001.275,00770,00264.451,00
Kubota Corp.15,06EUR09:30+0,54+0,0817,809,7030,11
Kulicke & Soffa Inds Inc.92,00EUR09:31-1,09-1,00119,0028,48368,00
Lam Research Corp.279,95EUR10:32-0,04-0,10383,2579,10186.446,70
Lennox International Inc.467,80EUR09:30-0,73-3,40570,00380,10467,80
Leonardo S.p.A.51,75EUR10:38+1,21+0,6266,2442,6050.197,50
Linde445,00EUR10:37+0,05+0,20479,80332,40716.450,00
LPKF15,90EUR10:37-3,05-0,5030,205,34782.502,60
Manitou B.F. S.A.19,30EUR22.07.+0,92+0,1824,0016,52
Manz0,0496EUR17.07.-9,82-0,00540,24750,0200
Hermle176,00EUR09:30+0,29+0,50185,00132,50880,00
MAX Automation SE3,640EUR22.07.+0,57+0,0205,9603,3501.477,84
Mettler-Toledo Intl Inc.1.126,00EUR09:30-0,53-6,001.299,00885,501.126,00
Mikron N17,25EUR10:25-1,43-0,2523,3015,92
Minebea Mitsumi Inc.21,00EUR22.07.29,0013,502.310,00
Mitsubishi Heavy Ind. Ltd.20,78EUR10:06+2,34+0,4828,7118,406.814,20
Mitsui & Co. Ltd.26,72EUR09:30+0,15+0,0436,4817,661.336,00
Mitsui E&S Co. Ltd.25,13EUR22.07.+0,40+0,1044,6017,50
Modine Manufacturing Co.219,60EUR09:30+0,18+0,40277,3082,58878,40
Moog Inc.354,60EUR09:30-0,80-2,80380,00156,00709,20
MTU336,10EUR10:29-1,29-4,40404,50266,30554.901,10
Mühlbauer Holding AG40,20EUR09:31+2,06+0,8045,2034,00804,00
Nippon Sharyo Ltd19,80EUR08:26+1,05+0,2024,2012,00
Nitto Boseki Co. Ltd.17,60EUR22.07.-0,58-0,104.188,80
Nordex41,00EUR10:38+0,44+0,1851,4019,11237.800,00
Nova Ltd.399,40EUR09:31-1,01-4,00527,20204,80399,40
NSK Ltd.6,100EUR22.07.7,7504,140988,20
NTN Corp.2,040EUR22.07.-2,94-0,0603,2001,4404.332,96
Obducat AB0,0400EUR10:28-2,44-0,0010
OC Oerlikon Corporation AG5,040EUR10:35+0,20+0,0105,4602,8166.310,08
Oki Electric Industry Co. Ltd.17,70EUR10:10+1,14+0,2021,008,60
Ormat Technologies Inc.91,00EUR09:30-0,83-0,75128,0072,1491,00
Oxford Instruments PLC34,20EUR10:27+2,40+0,80
Palfinger AG32,80EUR10:31-0,61-0,2040,5028,9010.364,80
Parker-Hannifin Corp.844,40EUR10:38-0,47-4,00883,00594,00145.236,80
Pfeiffer Vacuum163,20EUR10:29+0,74+1,20173,20153,401.468,80
Pittler Maschinen.1,700EUR22.07.2,0801,600
Veganz2,340EUR10:33-5,00-0,12020,6000,35198.294,04
POWELL INDUSTRIES INC.214,20EUR22.07.277,9057,672.356,20
PSI45,70EUR09:02-1,31-0,6046,8024,009.140,00
PVA TePla AG37,32EUR10:25-1,53-0,5846,7017,3073.109,88
Rapala Vmc1,140EUR10:20+9,62+0,1001,3600,660