Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,288EUR10:17+1,69+0,0383,5001,3401.667,95
AAR Corp.125,30EUR24.07.+0,09+0,10128,0060,90
ABB Ltd.86,82EUR12:25+2,60+2,2096,3655,46449.033,04
ABB Ltd.86,20EUR12:21+4,61+3,8096,2043,70
AGCO Corp.108,30EUR12:19+0,38+0,40121,2586,581.191,30
Aixtron SE40,21EUR12:43+0,98+0,3962,6811,681.396.332,46
Akastor1,198EUR24.07.-4,77-0,0601,4760,9023.234,60
Alexanderwerk AG13,00EUR09:3017,0011,40195,00
Alfa Laval AB52,64EUR08:00+0,35+0,1855,9237,10736,96
Alstom S.A.16,35EUR12:22+2,55+0,4130,1914,9564.677,16
Amtech Systems Inc.14,20EUR12:27+2,90+0,4023,603,884.047,00
Andritz AG77,20EUR12:19+0,26+0,2080,5057,8059.752,80
Anritsu Corp.20,80EUR10:11-0,95-0,2025,809,10
Applied Industrial Techs Inc.315,60EUR08:36+1,45+4,40315,60206,006.627,60
ASM International N.V.862,00EUR12:42+1,53+13,001.089,00400,601.093.878,00
ASML1.584,40EUR12:42+2,61+40,401.748,00588,005.722.852,80
ASML Holding N.V.1.590,00EUR11:55+2,59+40,001.750,00588,00138.330,00
Azbil Corp.8,650EUR24.07.+1,71+0,1509,3006,650
Azenta Inc.23,80EUR08:36+1,69+0,4034,6013,801.499,40
Azkoyen S.A.12,15EUR24.07.+6,19+0,65
Babcock International Grp PLC13,21EUR12:42-1,27-0,1717,8610,5927.965,57
BE Semiconductor Inds N.V.216,00EUR12:36-2,70-6,00216,00
Bittium Oyj26,15EUR24.07.+8,32+2,15104,60
Bucher Industries AG355,60EUR24.07.+1,47+5,20435,50330,00711,20
Caterpillar797,80EUR12:44+2,03+15,80939,80345,50567.235,80
Chemring Group PLC7,030EUR08:06-0,36-0,0257,2205,2001.434,12
Cognex Corp.56,04EUR12:22+1,36+0,7464,9029,2556,04
Continental71,90EUR12:33+3,21+2,2477,2852,00425.648,00
Coventry Group Ltd.0,1970EUR08:04+2,60+0,00500,42070,1350
Cummins Inc.592,60EUR11:34+0,55+3,20647,60307,2032.593,00
Dai Nippon Printing Co. Ltd.17,20EUR08:47+1,82+0,3018,0013,103.457,20
DATRON AG7,950EUR08:00+0,63+0,05010,4006,95047,70
Deere & Co.553,40EUR12:38+0,40+2,20572,00375,0057.553,60
Deutz10,35EUR12:47+1,87+0,1912,497,352.015.320,95
DMG Mori47,10EUR12:0649,0045,6011.727,90
Dover Corp.179,20EUR08:40+0,99+1,75201,60138,05179,20
Dürr AG18,14EUR12:17-0,11-0,0225,2016,78168.538,74
Ebara Corp.30,28EUR08:08-0,37-0,1136,8915,852.271,00
EnviTec Biogas AG18,75EUR11:29+0,27+0,0528,2015,503.375,00
Fanuc Corp.36,61EUR12:28+3,36+1,1848,5023,3520.867,70
Feintool International Holding10,40EUR09:43+1,95+0,2013,609,28
Finning International Inc.67,50EUR24.07.-0,75-0,5067,5035,40
Flowserve Corp.64,64EUR12:05+0,88+0,5679,5042,403.878,40
Fluor Corp. (New)45,91EUR12:12+0,57+0,2649,7432,71229,55
Francotyp-Postalia Holding AG2,680EUR12:45+3,08+0,0803,2402,000
FRIWO AG4,500EUR08:00+4,98+0,22016,5004,4004,50
Furukawa Co. Ltd.19,40EUR11:17+1,57+0,3037,6013,20
GEA Group63,55EUR12:23+0,39+0,2567,3053,45196.051,75
GESCO SE13,25EUR10:57+0,76+0,1018,6012,8510.918,00
Graco Inc.69,95EUR10:59+0,36+0,2581,0062,857.064,95
Greiffenberger AG0,0450EUR09:082,59000,030075,60
Haulotte Group S.A.2,160EUR12:41+5,88+0,1202,7001,785
Heidelb. Dr.1,384EUR12:18+3,68+0,0492,8001,290310.107,34
Heiwa Corp.11,00EUR12:24+1,85+0,2013,109,40
Hitachi Ltd.26,80EUR12:22+4,48+1,1532,1221,5939.664,00
HKFoods Oyj1,782EUR12:00+5,69+0,0961,9201,255
Homag Group25,60EUR08:07-0,80-0,2030,0024,60512,00
HYDROTEC Ges.f.Wassertech.AG0,0120EUR11:170,07000,00201,80
IDEX Corp.198,10EUR12:41+1,13+2,20204,00135,3589.937,40
IHI Corp.15,42EUR08:31-0,96-0,1526,0011,5777,10
Interroll Holding S.A.1.448,00EUR12:14+3,01+42,002.730,001.384,0024.616,00
ITOCHU Corp.10,77EUR11:50+2,29+0,2412,618,7538.599,68
Japan Steel Works Ltd., The41,04EUR24.07.-1,19-0,4959,0038,45410,40
Jenoptik39,84EUR12:39+1,64+0,6448,4816,05127.687,20
Joh. Friedrich Behrens AG0,0060EUR24.07.0,30000,0060
Jtekt Corp.11,50EUR10:29+5,66+0,6011,907,402.817,50
Jungheinrich24,66EUR12:43-0,49-0,1238,2821,82219.054,78
Kadant Inc.272,00EUR10:03320,00196,00
Kanadevia Corp.6,450EUR24.07.+2,12+0,1357,8655,025
Kardex Holding AG257,00EUR12:40+1,38+3,50361,50228,002.570,00
KLA Tencor192,24EUR12:18+2,84+5,26268,7071,58270.866,16
Klingelnberg AG11,15EUR24.07.-0,45-0,05
König + Bauer8,890EUR09:48+0,46+0,04016,3607,81035,56
Komatsu Ltd.37,32EUR11:25+4,41+1,5643,2926,709.777,84
Komax Holding AG50,90EUR08:02+3,19+1,60120,4044,4050,90
Konecranes Oyj26,68EUR11:19+4,05+1,0434,4322,2320.970,48
Krones114,20EUR12:47+1,24+1,40144,20106,40140.694,40
KSB SE & Co. KGaA940,00EUR12:30+2,85+26,001.340,00830,009.400,00
KSB SE & Co. KGaA840,00EUR12:44+1,83+15,001.275,00770,00122.640,00
Kubota Corp.15,65EUR12:41+4,47+0,6617,809,704.537,05
Kulicke & Soffa Inds Inc.91,50EUR11:50+2,26+2,00119,0028,4814.640,00
Lam Research Corp.278,15EUR12:42+3,92+10,50383,2579,10501.226,30
Lennox International Inc.467,80EUR24.07.+0,84+4,00569,40380,10
Leonardo S.p.A.52,30EUR12:44+0,69+0,3666,2442,60135.666,20
Linde450,40EUR12:45+0,09+0,40479,80332,40587.321,60
LPKF15,10EUR12:45+9,89+1,3530,205,34838.910,70
Manitou B.F. S.A.19,78EUR09:02+1,25+0,2424,0016,521.008,78
Manz0,0412EUR23.07.-7,62-0,00340,28500,0217
Hermle174,50EUR12:37+0,29+0,50185,00132,5047.638,50
MAX Automation SE3,600EUR24.07.+1,97+0,0705,9603,350
Mettler-Toledo Intl Inc.1.179,00EUR12:03+0,94+11,001.299,00885,5029.475,00
Mikron N17,70EUR12:28+2,91+0,5023,3015,92
Minebea Mitsumi Inc.21,00EUR11:52+1,94+0,4029,0013,80273,00
Mitsubishi Heavy Ind. Ltd.21,20EUR12:44-0,19-0,0428,7118,4047.031,71
Mitsui & Co. Ltd.26,45EUR12:26-0,34-0,0936,4817,66139.841,15
Mitsui E&S Co. Ltd.28,14EUR12:06+6,24+1,6144,6017,5021.579,55
Modine Manufacturing Co.216,00EUR11:26+3,36+7,10277,3088,5825.272,00
Moog Inc.372,20EUR10:14+2,56+9,20380,00156,0021.587,60
MTU349,50EUR12:40+2,22+7,60404,50266,30785.326,50
Mühlbauer Holding AG40,20EUR24.07.+1,54+0,6045,2034,006.994,80
Nippon Sharyo Ltd20,80EUR11:29+4,12+0,8024,2012,20
Nitto Boseki Co. Ltd.17,00EUR07:38-1,75-0,303.910,00
Nordex39,82EUR12:44-0,25-0,1051,4019,11563.691,92
Nova Ltd.400,00EUR24.07.+3,99+15,30527,20204,8010.000,00
NSK Ltd.5,950EUR24.07.+4,27+0,2507,7504,14059,50
NTN Corp.2,080EUR10:20+2,56+0,0503,2001,440106,08
Obducat AB0,0630EUR11:48-5,26-0,00302.099,98
OC Oerlikon Corporation AG5,140EUR12:42-0,58-0,0305,4602,81642.831,62
Oki Electric Industry Co. Ltd.18,00EUR10:17+0,56+0,1021,008,60
Ormat Technologies Inc.89,10EUR10:38+3,39+2,95128,0072,1423.522,40
Oxford Instruments PLC34,80EUR12:47+2,35+0,80
Palfinger AG33,35EUR12:06+1,22+0,4040,5028,901.334,00
Parker-Hannifin Corp.867,20EUR12:17+0,18+1,60883,00594,00274.902,40
Pfeiffer Vacuum163,60EUR12:14+0,49+0,80173,20153,401.963,20
Pittler Maschinen.1,700EUR24.07.2,0801,600
Veganz1,935EUR12:44-6,07-0,12520,6000,35181.264,20
POWELL INDUSTRIES INC.209,00EUR10:40+2,48+5,00277,9057,675.225,00
PSI44,50EUR24.07.+0,90+0,4046,8024,008.944,50
PVA TePla AG36,60EUR12:22+0,22+0,0846,7017,3046.555,20
Rapala Vmc1,155EUR12:25+7,94+0,0851,3600,660