Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,494EUR10:15+0,57+0,0143,5001,3403.913,09
AAR Corp.120,80EUR09:30+0,33+0,40128,0060,10362,40
ABB Ltd.92,66EUR11:14-2,05-1,9496,3649,93229.333,50
ABB Ltd.92,20EUR11:13-1,71-1,6096,2043,70
AGCO Corp.101,15EUR09:30+0,30+0,30121,2586,58303,45
Aixtron SE48,61EUR11:14-1,22-0,6062,6811,681.011.914,37
Akastor1,160EUR09:33-2,22-0,0261,4760,902812,00
Alexanderwerk AG13,10EUR09:3017,0011,4026,20
Alfa Laval AB53,26EUR10:39+0,19+0,1055,9235,7314.966,06
Alstom S.A.16,68EUR11:09+4,35+0,7030,1914,95148.351,92
Amtech Systems Inc.16,50EUR03.07.+0,60+0,1023,603,784.009,50
Andritz AG74,50EUR10:41-1,98-1,5080,5057,8022.052,00
Anritsu Corp.22,60EUR10:08-5,83-1,4025,809,10
Applied Industrial Techs Inc.287,20EUR09:30+0,21+0,60299,40206,00287,20
ASM International N.V.931,00EUR11:13-4,34-42,201.089,00400,60511.119,00
ASML1.597,60EUR11:14-1,82-29,601.748,00588,006.471.877,60
ASML Holding N.V.1.600,00EUR10:47-1,85-30,001.750,00588,001.208.000,00
Azbil Corp.9,250EUR08:07-0,54-0,0509,3006,650
Azenta Inc.23,20EUR03.07.+0,89+0,2034,6013,80
Azkoyen S.A.14,40EUR11:13-0,69-0,1014,657,96
Babcock International Grp PLC12,39EUR09:48+0,82+0,1017,8610,599.218,16
BE Semiconductor Inds N.V.248,00EUR11:10-8,82-24,00
Bittium Oyj33,50EUR10:59+1,84+0,60871,00
Bucher Industries AG343,80EUR09:30-0,17-0,60437,00330,00343,80
Caterpillar853,80EUR11:10+0,05+0,40939,80331,502.518.710,00
Chemring Group PLC6,760EUR10:33+0,83+0,0557,0505,20010.910,64
Cognex Corp.60,20EUR10:46+0,44+0,2664,9027,0111.618,60
Continental75,10EUR11:15-0,98-0,7477,2852,003.804.040,30
Coventry Group Ltd.0,1550EUR03.07.+0,65+0,00100,42850,1350
Cummins Inc.575,40EUR09:30+0,24+1,40647,60277,201.150,80
Dai Nippon Printing Co. Ltd.15,60EUR03.07.+3,07+0,5018,0012,40
DATRON AG7,550EUR03.07.+0,67+0,05010,4006,950
Deere & Co.542,20EUR10:18+0,74+4,00572,00375,0087.294,20
Deutz9,445EUR11:16+2,89+0,26512,4907,3451.055.138,73
DMG Mori47,00EUR09:30+0,21+0,1049,0045,601.410,00
Dover Corp.187,40EUR09:30+0,24+0,45201,60138,05187,40
Dürr AG18,64EUR11:08+1,42+0,2625,2017,2089.975,28
Ebara Corp.33,75EUR09:13+2,08+0,6836,8915,77270,00
EnviTec Biogas AG18,25EUR11:1028,2015,505.767,00
Fanuc Corp.40,97EUR11:10+0,99+0,4048,5021,4880.669,93
Feintool International Holding10,25EUR10:57-4,21-0,4513,709,28
Finning International Inc.62,50EUR03.07.67,0035,40
Flowserve Corp.62,78EUR09:31+0,48+0,3079,5042,4062,78
Fluor Corp. (New)42,90EUR03.07.+0,28+0,1249,7432,71600,60
Francotyp-Postalia Holding AG2,520EUR09:07+0,40+0,0103,2402,000
FRIWO AG5,100EUR08:01+4,29+0,20016,5004,420754,80
Furukawa Co. Ltd.19,90EUR10:52+3,65+0,7037,6013,00
GEA Group63,50EUR11:12+0,55+0,3567,3053,4582.931,00
GESCO SE13,50EUR11:07+2,66+0,3518,6012,85388.233,00
Graco Inc.65,75EUR09:30+0,23+0,1581,0063,0065,75
Greiffenberger AG0,0380EUR08:09+22,58+0,00702,59000,030031,31
Haulotte Group S.A.2,180EUR11:15+6,34+0,1302,8001,785
Heidelb. Dr.1,418EUR11:12+0,43+0,0062,8001,290121.044,73
Heiwa Corp.10,80EUR10:31+0,93+0,1013,109,40
Hitachi Ltd.25,75EUR11:12+3,62+0,9032,1221,5932.599,50
HKFoods Oyj1,618EUR10:55+1,89+0,0301,9201,255
Homag Group25,40EUR03.07.30,4024,80254,00
HYDROTEC Ges.f.Wassertech.AG0,0200EUR08:160,07000,0020
IDEX Corp.195,30EUR09:30-0,31-0,60202,40135,35390,60
IHI Corp.16,39EUR09:30+7,34+1,1226,0011,572.212,38
Interroll Holding S.A.1.486,00EUR07:30-0,95-14,002.730,001.406,002.972,00
ITOCHU Corp.10,24EUR11:12+1,57+0,1612,618,6574.700,80
Japan Steel Works Ltd., The46,52EUR08:56+7,11+3,0259,0038,4593,04
Jenoptik43,56EUR11:13-2,16-0,9648,4816,05432.028,08
Joh. Friedrich Behrens AG0,0200EUR08:210,30000,0100
Jtekt Corp.11,70EUR03.07.+1,77+0,2011,706,952.340,00
Jungheinrich24,96EUR11:11+1,71+0,4242,7621,82517.920,00
Kadant Inc.266,00EUR09:59+1,53+4,00320,00196,00
Kanadevia Corp.7,100EUR03.07.+2,05+0,1457,8655,025
Kardex Holding AG272,50EUR09:14-0,18-0,50361,50228,002.725,00
KLA Tencor214,70EUR11:13-1,41-3,05268,7071,582.733.560,40
Klingelnberg AG12,05EUR03.07.-0,84-0,10
König + Bauer9,040EUR10:29+1,24+0,11016,3607,81016.208,72
Komatsu Ltd.36,19EUR11:02+3,40+1,1943,2926,7029.711,99
Komax Holding AG50,70EUR03.07.-0,58-0,30120,4044,40
Konecranes Oyj27,56EUR09:47-0,94-0,2634,4322,2243.903,08
Krones114,20EUR11:12+1,06+1,20144,20108,2095.242,80
KSB SE & Co. KGaA950,00EUR11:12+4,41+40,001.340,00830,0066.500,00
KSB SE & Co. KGaA862,00EUR10:03-0,23-2,001.275,00770,0093.958,00
Kubota Corp.14,96EUR09:30+1,49+0,2217,809,2514,96
Kulicke & Soffa Inds Inc.110,00EUR03.07.119,0028,4822.220,00
Lam Research Corp.317,55EUR11:04-2,80-9,15383,2579,10860.242,95
Lennox International Inc.496,00EUR09:30+0,28+1,40586,00380,10992,00
Leonardo S.p.A.54,71EUR11:11+4,50+2,3666,2442,60568.984,00
Linde477,20EUR11:13+0,93+4,40479,80332,40967.761,60
LPKF19,25EUR11:13-5,20-1,0530,205,34372.218,00
Manitou B.F. S.A.19,58EUR03.07.+0,51+0,1024,0016,5235.772,66
Manz0,0704EUR11:13-1,95-0,00140,28850,0200
Hermle184,50EUR11:04+1,96+3,50189,50132,50137.268,00
MAX Automation SE3,700EUR03.07.-0,54-0,0205,9803,3505.187,40
Mettler-Toledo Intl Inc.1.142,00EUR09:30+0,26+3,001.299,00885,501.142,00
Mikron N18,10EUR10:48+0,28+0,0523,3015,92
Minebea Mitsumi Inc.26,40EUR03.07.-6,92-1,8029,0012,40132,00
Mitsubishi Heavy Ind. Ltd.22,36EUR11:07+8,20+1,6728,7118,26147.878,33
Mitsui & Co. Ltd.25,28EUR11:06+1,08+0,2736,4817,0656.778,88
Mitsui E&S Co. Ltd.26,57EUR10:42+10,25+2,4144,6015,202.975,28
Modine Manufacturing Co.208,90EUR11:05+0,39+0,80277,3074,1834.886,30
Moog Inc.361,80EUR08:12+0,28+1,00380,00153,204.341,60
MTU379,30EUR11:13+0,24+0,90404,50266,301.484.200,90
Mühlbauer Holding AG37,60EUR09:32-1,58-0,6046,4034,008.272,00
Nippon Sharyo Ltd17,90EUR09:15+1,75+0,3024,2011,80
Nitto Boseki Co. Ltd.18,70EUR09:32-3,09-0,6014.436,40
Nordex42,96EUR11:13-6,28-2,8851,4017,724.074.326,40
Nova Ltd.417,90EUR09:30+0,29+1,20527,20204,802.507,40
NSK Ltd.6,500EUR08:39+2,36+0,1507,7504,080312,00
NTN Corp.2,200EUR07:30+1,85+0,0403,2001,33033,00
Obducat AB0,0440EUR09:52-3,08-0,0014
OC Oerlikon Corporation AG4,935EUR11:11+7,17+0,3305,0402,816167.528,44
Oki Electric Industry Co. Ltd.18,90EUR10:51+2,16+0,4021,008,60
Ormat Technologies Inc.98,80EUR09:30-1,92-1,90128,0072,141.185,60
Oxford Instruments PLC34,60EUR10:36-2,81-1,00
Palfinger AG33,80EUR10:52+2,60+0,8540,5028,902.704,00
Parker-Hannifin Corp.849,40EUR11:00-0,21-1,80883,00594,00109.572,60
Pfeiffer Vacuum171,80EUR09:33+0,23+0,40173,20153,207.215,60
Pittler Maschinen.1,690EUR09:311,9901,610
Veganz0,9180EUR11:02-2,00-0,018020,60000,351031.475,47
POWELL INDUSTRIES INC.220,00EUR09:48+2,29+4,90277,9057,6713.860,00
PSI45,00EUR10:22-0,89-0,4046,8024,0017.145,00
PVA TePla AG40,40EUR11:06-3,46-1,4446,7017,3055.428,80
Rapala Vmc1,215EUR11:07+20,90+0,2101,3600,660