Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,142EUR09:40-0,45-0,0143,5001,4511.571,00
AAR Corp.93,45EUR13:32134,9066,556.821,85
ABB Ltd.84,52EUR14:15-1,63-1,4096,3658,24182.647,72
ABB Ltd.83,60EUR14:18+0,24+0,2096,2043,70
AGCO Corp.103,05EUR12:30-0,68-0,70121,2584,30515,25
Aixtron SE37,97EUR14:19+3,52+1,2962,6811,682.413.790,87
Akastor1,208EUR29.09.-1,36-0,0161,4760,902
Alexanderwerk AG12,40EUR13:0815,8011,402.244,40
Alfa Laval AB49,47EUR13:16-0,36-0,1855,9238,5710.091,88
Alstom S.A.14,94EUR13:41-0,03-0,00530,1914,47175.903,56
Amtech Systems Inc.14,60EUR10:5123,606,1011.650,80
Andritz AG84,40EUR12:52+0,12+0,1088,4057,8014.770,00
Anritsu Corp.18,70EUR13:14+2,19+0,4025,809,55
Applied Industrial Techs Inc.294,40EUR29.09.-0,88-2,60315,80206,00
ASM International N.V.892,00EUR14:14-0,22-2,001.089,00460,00339.852,00
ASML1.601,40EUR14:18-0,79-12,801.748,00804,106.642.607,20
ASML Holding N.V.1.615,00EUR13:14-0,93-15,001.750,00806,00293.930,00
Azbil Corp.7,950EUR29.09.9,4006,650
Azenta Inc.30,00EUR29.09.+0,68+0,2034,6013,80
Azkoyen S.A.10,10EUR29.09.
Babcock International Grp PLC11,95EUR09:54-0,26-0,0317,8610,597.910,90
BE Semiconductor Inds N.V.190,00EUR14:18
Bittium Oyj36,25EUR10:28-1,36-0,501.631,25
Bucher Industries AG345,00EUR14:17-1,38-4,80425,50319,003.105,00
Caterpillar726,60EUR14:11-0,11-0,80939,80401,00892.264,80
Chemring Group PLC6,365EUR09:55+1,36+0,0857,6605,20043.880,31
Cognex Corp.52,14EUR10:06-0,65-0,3464,9029,541.772,76
Continental68,00EUR14:1777,2853,22324.564,00
Coventry Group Ltd.0,2280EUR08:00+6,03+0,01400,32800,1350
Cummins Inc.462,30EUR29.09.-0,57-2,60647,60346,7056.400,60
Dai Nippon Printing Co. Ltd.16,90EUR29.09.18,2013,40
DATRON AG8,600EUR10:06+2,33+0,20010,4006,9502.365,00
Deere & Co.595,20EUR13:32-0,57-3,40632,00375,00174.988,80
Deutz11,19EUR14:17-0,62-0,0713,397,35951.642,36
DMG Mori46,80EUR14:14-1,27-0,6049,0046,1051.433,20
Dover Corp.165,65EUR29.09.+0,09+0,15201,60138,051.822,15
Dürr AG16,96EUR14:13-1,05-0,1825,2016,24126.809,92
Ebara Corp.26,85EUR09:53+4,26+1,0736,8919,153.275,70
EnviTec Biogas AG14,95EUR13:49-1,32-0,2028,2014,5012.004,85
Fanuc Corp.33,06EUR14:13-0,15-0,0548,5023,5017.290,38
Feintool International Holding12,30EUR14:16-1,99-0,2513,857,90
Finning International Inc.65,00EUR29.09.-0,75-0,5067,5036,80
Flowserve Corp.65,10EUR29.09.-0,68-0,4479,5042,40520,80
Fluor Corp. (New)43,78EUR11:01-0,46-0,2049,9533,47919,38
Francotyp-Postalia Holding AG2,270EUR11:45+17,01+0,3303,2401,940
FRIWO AG3,800EUR09:49+7,65+0,26016,5003,2401.862,00
Furukawa Co. Ltd.22,80EUR10:09+2,70+0,6037,6014,20
GEA Group66,40EUR13:51-0,82-0,5568,0553,4514.408,80
GESCO SE14,00EUR13:38+0,36+0,0517,5012,8526.390,00
Graco Inc.68,70EUR29.09.-0,58-0,4081,0062,853.778,50
Greiffenberger AG0,0590EUR14:031,19000,0230142,54
Haulotte Group S.A.2,120EUR12:222,4301,745
Heidelb. Dr.1,429EUR14:02+2,00+0,0282,3951,290269.869,51
Heiwa Corp.11,60EUR08:30-0,85-0,1012,409,40
Hitachi Ltd.31,10EUR13:34+0,49+0,1532,1221,5912.688,80
HKFoods Oyj1,630EUR14:17+5,43+0,0841,9200,906
Homag Group25,00EUR13:09+2,56+0,6029,4023,60600,00
HYDROTEC Ges.f.Wassertech.AG0,0080EUR08:150,07000,0020
IDEX Corp.202,80EUR29.09.-0,20-0,40212,40137,855.881,20
IHI Corp.15,38EUR29.09.+0,25+0,0426,0012,70
Interroll Holding S.A.1.540,00EUR29.09.-0,95-14,002.725,001.384,00
ITOCHU Corp.12,36EUR12:48-0,12-0,0213,509,33133.364,40
Japan Steel Works Ltd., The41,41EUR13:48+0,90+0,3659,0037,52207,05
Jenoptik41,68EUR14:09+0,53+0,2248,4817,08296.761,60
Joh. Friedrich Behrens AG0,0050EUR08:160,25000,0005
Jtekt Corp.11,80EUR29.09.+2,61+0,3012,407,852.360,00
Jungheinrich23,80EUR14:11-0,50-0,1238,2821,82250.566,40
Kadant Inc.228,00EUR14:13-0,87-2,00300,00196,00
Kanadevia Corp.6,380EUR29.09.+2,29+0,1457,8655,02520.020,44
Kardex Holding AG254,00EUR29.09.336,50228,00154.940,00
KLA Tencor172,46EUR14:17-1,29-2,24268,7084,47159.353,04
Klingelnberg AG11,10EUR09:524.073,70
König + Bauer8,890EUR09:41-1,22-0,11014,5407,8105.120,64
Komatsu Ltd.42,88EUR10:16+3,31+1,3643,2926,7032.717,44
Komax Holding AG84,00EUR09:52-1,19-1,0088,8044,401.512,00
Konecranes Oyj31,22EUR12:31-0,70-0,2235,5022,2317.171,00
Krones106,40EUR13:59-1,30-1,40144,20105,2089.908,00
KSB SE & Co. KGaA876,00EUR11:18+2,33+20,001.340,00830,006.132,00
KSB SE & Co. KGaA825,00EUR14:12+0,37+3,001.275,00770,0043.725,00
Kubota Corp.15,60EUR12:53+1,31+0,2017,8010,341.091,65
Kulicke & Soffa Inds Inc.82,00EUR13:42-1,22-1,00119,0030,3426.650,00
Lam Research Corp.285,45EUR14:10-0,74-2,10383,25111,78226.361,85
Lennox International Inc.316,20EUR29.09.-0,95-3,00505,00310,2011.067,00
Leonardo S.p.A.49,30EUR13:57-0,27-0,1466,2443,5369.062,30
Linde416,00EUR14:17-0,24-1,00479,80332,40710.944,00
LPKF14,90EUR14:16-5,10-0,8030,205,341.177.666,20
Manitou B.F. S.A.21,15EUR29.09.24,2016,52
Manz0,0060EUR08:150,18400,0040
Hermle190,00EUR14:08+1,06+2,00195,00132,5097.280,00
MAX Automation SE3,020EUR11:29-1,33-0,0405,8602,9803.974,32
Mettler-Toledo Intl Inc.1.352,00EUR10:311.364,00885,505.408,00
Mikron N16,90EUR14:17+2,74+0,4523,3015,25
Minebea Mitsumi Inc.20,80EUR13:17+1,98+0,4029,0013,8025.604,80
Mitsubishi Heavy Ind. Ltd.21,85EUR14:13+1,71+0,3628,7118,4045.896,35
Mitsui & Co. Ltd.27,89EUR11:51+2,43+0,6536,4820,501.617,62
Mitsui E&S Co. Ltd.23,20EUR29.09.-0,75-0,1844,6020,694.640,00
Modine Manufacturing Co.162,70EUR13:30277,3096,9031.563,80
Moog Inc.344,80EUR12:19392,40165,902.068,80
MTU374,90EUR14:17+1,00+3,70404,50266,301.632.689,50
Mühlbauer Holding AG43,40EUR29.09.+0,47+0,2045,8034,003.038,00
Nippon Sharyo Ltd20,20EUR29.09.+1,53+0,3024,2015,00
Nitto Boseki Co. Ltd.17,80EUR12:05+4,09+0,704.094,00
Nordex39,30EUR14:16+1,45+0,5651,4021,541.343.352,60
Nova Ltd.334,40EUR29.09.-2,60-8,80527,20240,2017.388,80
NSK Ltd.6,250EUR10:55+0,83+0,0507,7504,140181,25
NTN Corp.2,120EUR29.09.+0,96+0,0203,2001,740
Obducat AB0,0280EUR13:54-2,10-0,0006
OC Oerlikon Corporation AG6,170EUR14:10+0,33+0,0206,5902,85641.530,27
Oki Electric Industry Co. Ltd.14,80EUR10:59+2,78+0,4021,008,75
Ormat Technologies Inc.79,90EUR11:49-0,87-0,70128,0078,903.116,10
Oxford Instruments PLC34,40EUR14:11+1,78+0,60
Palfinger AG28,65EUR14:03-6,09-1,8540,5028,2573.773,75
Parker-Hannifin Corp.861,00EUR14:17-0,73-6,20952,40602,00123.123,00
Pfeiffer Vacuum167,40EUR12:33+0,12+0,20173,20153,8015.066,00
Pittler Maschinen.1,710EUR07:27+1,90+0,0302,0801,600
Planethic1,050EUR14:18+3,47+0,03513,8000,3516.777,75
POWELL INDUSTRIES INC.165,60EUR10:00-0,03-0,05277,9080,606.624,00
PSI45,20EUR29.09.+0,22+0,1046,8024,0090,40
PVA TePla AG33,26EUR14:14+4,94+1,5646,7019,32227.964,04
Rapala Vmc1,700EUR14:08+3,66+0,0601,7000,660