Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,884EUR10:38+1,26+0,0363,5001,45166,33
AAR Corp.109,90EUR08:01-0,65-0,70134,9062,65329,70
ABB Ltd.82,20EUR13:07-0,34-0,2896,3658,24267.972,00
ABB Ltd.81,40EUR13:28+1,50+1,2096,2043,70
AGCO Corp.106,80EUR12:32-0,97-1,05121,2584,302.349,60
Aixtron SE36,50EUR13:31+2,93+1,0462,6811,681.096.314,00
Akastor1,224EUR09:30+0,83+0,0101,4760,9024,90
Alexanderwerk AG12,50EUR03.09.+0,81+0,1016,4011,402.400,00
Alfa Laval AB50,20EUR09:30+0,52+0,2655,9238,18502,00
Alstom S.A.16,52EUR13:00+1,10+0,1830,1914,95172.386,20
Amtech Systems Inc.12,30EUR08:08+0,82+0,1023,605,30504,30
Andritz AG84,10EUR12:55+0,84+0,7084,7057,8011.269,40
Anritsu Corp.17,20EUR12:00+0,58+0,1025,809,25
Applied Industrial Techs Inc.280,00EUR11:15-0,72-2,00315,80206,00560,00
ASM International N.V.805,20EUR13:27+4,03+31,201.089,00411,00169.092,00
ASML1.446,60EUR13:29+2,17+30,801.748,00653,304.708.683,00
ASML Holding N.V.1.450,00EUR13:24+2,12+30,001.750,00654,00249.400,00
Azbil Corp.8,050EUR08:05+0,63+0,0509,4006,650
Azenta Inc.27,00EUR03.09.+0,76+0,2034,6013,80
Azkoyen S.A.9,980EUR03.09.
Babcock International Grp PLC11,61EUR12:49+0,78+0,0917,8610,595.468,31
BE Semiconductor Inds N.V.192,00EUR13:02+1,59+3,00
Bittium Oyj34,20EUR12:39+1,35+0,451.915,20
Bucher Industries AG349,20EUR12:10+0,81+2,80425,50319,001.396,80
Caterpillar694,00EUR13:28+1,20+8,20939,80354,50427.504,00
Chemring Group PLC6,170EUR12:49+0,74+0,0457,6605,2007.835,90
Cognex Corp.52,14EUR03.09.+0,04+0,0264,9029,548.446,68
Continental71,40EUR13:29+1,33+0,9477,2852,00665.590,80
Coventry Group Ltd.0,1950EUR03.09.+3,06+0,00600,34280,1350
Cummins Inc.473,20EUR12:46-0,17-0,80647,60333,302.366,00
Dai Nippon Printing Co. Ltd.16,70EUR03.09.-0,60-0,1018,2013,40
DATRON AG9,200EUR07:3010,4006,95018,40
Deere & Co.596,80EUR13:19-0,07-0,40607,20375,0097.278,40
Deutz12,78EUR13:28+2,65+0,3312,987,352.557.661,40
DMG Mori47,30EUR11:29+0,21+0,1049,0046,1015.088,70
Dover Corp.163,40EUR03.09.+0,31+0,50201,60138,054.575,20
Dürr AG18,12EUR13:13+2,72+0,4825,2016,7853.055,36
Ebara Corp.24,48EUR10:41+1,09+0,2636,8917,6614.639,04
EnviTec Biogas AG17,25EUR10:30+0,29+0,0528,2015,503.329,25
Fanuc Corp.32,65EUR13:22+1,91+0,6148,5023,4929.058,50
Feintool International Holding12,90EUR11:19+4,45+0,5513,207,90
Finning International Inc.56,00EUR03.09.-0,89-0,5067,5035,401.456,00
Flowserve Corp.66,84EUR11:21-0,48-0,3279,5042,40133,68
Fluor Corp. (New)49,35EUR13:02-0,75-0,3749,9533,473.553,20
Francotyp-Postalia Holding AG2,650EUR09:003,2402,000
FRIWO AG4,500EUR09:04+5,91+0,24016,5004,0001.377,00
Furukawa Co. Ltd.22,80EUR12:00-1,72-0,4037,6014,20
GEA Group64,50EUR13:22+1,10+0,7068,0553,45123.646,50
GESCO SE14,75EUR13:02+5,00+0,7017,6512,8513.584,75
Graco Inc.66,00EUR03.09.-0,30-0,2081,0062,85
Greiffenberger AG0,0235EUR12:39+0,43+0,00012,59000,0231523,51
Haulotte Group S.A.2,180EUR11:36-0,46-0,0102,5201,785
Heidelb. Dr.1,450EUR13:25+0,77+0,0112,3951,290153.511,50
Heiwa Corp.11,90EUR13:02-1,65-0,2012,709,40
Hitachi Ltd.29,85EUR12:04+0,68+0,2032,1221,591.343,25
HKFoods Oyj1,632EUR13:05+5,15+0,0801,9200,906
Homag Group25,00EUR13:07+2,46+0,6029,4024,4037.500,00
HYDROTEC Ges.f.Wassertech.AG0,0085EUR08:160,07000,0020
IDEX Corp.190,50EUR03.09.+0,58+1,10212,40135,35
IHI Corp.14,75EUR03.09.-1,15-0,1726,0012,36442,44
Interroll Holding S.A.1.692,00EUR13:04-1,65-28,002.730,001.384,001.692,00
ITOCHU Corp.12,13EUR12:49-0,12-0,0212,619,3377.406,00
Japan Steel Works Ltd., The40,70EUR08:00-1,56-0,6359,0037,64529,10
Jenoptik40,00EUR13:11+2,72+1,0648,4816,05299.120,00
Joh. Friedrich Behrens AG0,0025EUR08:16+20,00+0,00050,29000,0005
Jtekt Corp.11,70EUR03.09.-1,65-0,2012,107,85
Jungheinrich26,76EUR13:09+1,37+0,3638,2821,82358.343,16
Kadant Inc.250,00EUR12:58300,00196,00
Kanadevia Corp.6,440EUR13:02-1,18-0,0757,8655,02564,40
Kardex Holding AG269,00EUR08:00-1,12-3,00355,50228,00269,00
KLA Tencor153,42EUR13:23+3,61+5,34268,7075,22238.721,52
Klingelnberg AG11,85EUR03.09.-0,84-0,101.185,00
König + Bauer8,840EUR09:44+1,04+0,09014,6807,810751,40
Komatsu Ltd.41,26EUR12:38-0,34-0,1443,2926,706.023,96
Komax Holding AG78,10EUR03.09.-2,13-1,7088,9044,40234,30
Konecranes Oyj29,52EUR13:20+1,37+0,4034,4322,23442,80
Krones117,20EUR12:29+1,38+1,60144,20106,4081.922,80
KSB SE & Co. KGaA938,00EUR10:29+1,72+16,001.340,00830,00938,00
KSB SE & Co. KGaA847,00EUR11:53+0,35+3,001.275,00770,0099.946,00
Kubota Corp.16,49EUR08:00-0,15-0,0317,8010,3498,94
Kulicke & Soffa Inds Inc.69,00EUR11:32+2,96+2,00119,0030,3469,00
Lam Research Corp.259,50EUR13:19+3,33+8,35383,2586,08310.102,50
Lennox International Inc.329,60EUR10:33-0,48-1,60505,00323,806.592,00
Leonardo S.p.A.50,61EUR13:26+0,14+0,0766,2443,53164.786,16
Linde413,40EUR13:24-0,14-0,60479,80332,401.097.990,40
LPKF13,50EUR13:16+4,25+0,5530,205,34102.249,00
Manitou B.F. S.A.21,25EUR03.09.+1,18+0,2524,2016,52106,25
Manz0,0052EUR12:460,20000,00100,78
Hermle186,50EUR13:10-1,84-3,50195,00132,5063.783,00
MAX Automation SE3,160EUR13:03+0,96+0,0305,8603,1103.065,20
Mettler-Toledo Intl Inc.1.155,00EUR11:26-0,60-7,001.299,00885,5032.340,00
Mikron N16,95EUR12:00-1,74-0,3023,3015,25
Minebea Mitsumi Inc.18,50EUR08:58+2,23+0,4029,0013,802.664,00
Mitsubishi Heavy Ind. Ltd.20,85EUR13:20-1,36-0,2928,7118,4053.897,25
Mitsui & Co. Ltd.27,85EUR13:12-4,12-1,1836,4820,5086.474,25
Mitsui E&S Co. Ltd.22,64EUR03.09.+1,68+0,3944,6020,69
Modine Manufacturing Co.163,00EUR12:54+1,10+1,75277,3096,9011.410,00
Moog Inc.318,80EUR13:10-0,57-1,80392,40164,401.275,20
MTU348,30EUR13:28+1,22+4,20404,50266,30482.743,80
Mühlbauer Holding AG44,60EUR03.09.+0,46+0,2045,8034,004.504,60
Nippon Sharyo Ltd20,00EUR09:15+1,56+0,3024,2015,00
Nitto Boseki Co. Ltd.16,60EUR11:21+0,60+0,104.067,00
Nordex36,74EUR13:27+0,27+0,1051,4019,11474.791,02
Nova Ltd.314,00EUR11:45+2,55+7,70527,20213,4063.114,00
NSK Ltd.6,200EUR12:55-0,82-0,0507,7504,1403.577,40
NTN Corp.2,040EUR03.09.+2,91+0,0603,2001,74040,80
Obducat AB0,0380EUR09:51+8,57+0,0030
OC Oerlikon Corporation AG5,530EUR13:235,7902,81619.990,95
Oki Electric Industry Co. Ltd.14,60EUR12:00-0,68-0,1021,008,75
Ormat Technologies Inc.92,15EUR10:44+2,18+1,95128,0076,9210.781,55
Oxford Instruments PLC31,00EUR13:26+1,31+0,40
Palfinger AG31,80EUR12:56+0,16+0,0540,5028,9026.044,20
Parker-Hannifin Corp.834,80EUR13:22+0,17+1,40952,40602,00106.854,40
Pfeiffer Vacuum165,40EUR13:15+0,49+0,80173,20153,4010.751,00
Pittler Maschinen.1,610EUR08:012,0001,600
Planethic1,160EUR12:58-3,75-0,04515,3000,35117.962,60
POWELL INDUSTRIES INC.151,70EUR10:32+1,71+2,55277,9075,8017.900,60
PSI45,00EUR13:23+0,45+0,2046,8024,002.790,00
PVA TePla AG30,86EUR13:24+4,54+1,3446,7019,32182.351,74
Rapala Vmc1,505EUR11:54+17,58+0,2251,6300,660