120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,420EUR | 21:49 | +7,40 | +0,168 | 3,500 | 1,364 | 14.290,10 | |
| AAR Corp. | 122,80EUR | 19:12 | +2,41 | +2,90 | 128,00 | 60,90 | 4.052,40 | |
| ABB Ltd. | 85,88EUR | 21:46 | +0,12 | +0,10 | 96,36 | 55,46 | 652.000,96 | |
| ABB Ltd. | 81,40EUR | 23:00 | -2,40 | -2,00 | 96,20 | 43,70 | ||
| AGCO Corp. | 88,78EUR | 21:01 | +1,76 | +1,56 | 121,25 | 86,58 | 160.514,24 | |
| Aixtron SE | 37,61EUR | 21:54 | +3,55 | +1,29 | 62,68 | 11,68 | 5.453.111,51 | |
| Akastor | 1,204EUR | 22:25 | -0,68 | -0,008 | 1,476 | 0,902 | ||
| Alexanderwerk AG | 13,60EUR | 17:14 | +0,74 | +0,10 | 17,00 | 11,40 | 9.873,60 | |
| Alfa Laval AB | 51,16EUR | 15:57 | +0,16 | +0,08 | 55,92 | 37,10 | 5.729,92 | |
| Alstom S.A. | 16,64EUR | 21:28 | +3,08 | +0,50 | 30,19 | 14,95 | 227.234,10 | |
| Amtech Systems Inc. | 13,40EUR | 10:34 | +3,05 | +0,40 | 23,60 | 3,88 | 9.366,60 | |
| Andritz AG | 84,20EUR | 21:42 | +2,58 | +2,10 | 84,70 | 57,80 | 278.449,40 | |
| Anritsu Corp. | 19,00EUR | 22:39 | 25,80 | 9,25 | 19.000,00 | |||
| Applied Industrial Techs Inc. | 304,60EUR | 12:09 | +2,08 | +6,20 | 315,60 | 206,00 | 913,80 | |
| ASM International N.V. | 793,00EUR | 21:58 | -1,79 | -14,40 | 1.089,00 | 400,60 | 480.558,00 | |
| ASML | 1.430,00EUR | 21:57 | +0,39 | +5,60 | 1.748,00 | 588,00 | 13.885.300,00 | |
| ASML Holding N.V. | 1.435,00EUR | 21:47 | +0,71 | +10,00 | 1.750,00 | 588,00 | 315.700,00 | |
| Azbil Corp. | 9,100EUR | 08:05 | +1,68 | +0,150 | 9,300 | 6,650 | ||
| Azenta Inc. | 26,20EUR | 21:50 | +6,67 | +1,60 | 34,60 | 13,80 | 18.916,40 | |
| Azkoyen S.A. | 11,35EUR | 22:25 | -2,83 | -0,30 | ||||
| Babcock International Grp PLC | 13,50EUR | 17:00 | +2,46 | +0,32 | 17,86 | 10,59 | 49.707,00 | |
| BE Semiconductor Inds N.V. | 198,00EUR | 22:15 | +2,06 | +4,00 | ||||
| Bittium Oyj | 26,85EUR | 19:08 | -9,46 | -2,80 | 12.243,60 | |||
| Bucher Industries AG | 331,00EUR | 16:42 | -2,88 | -9,80 | 425,50 | 330,00 | 12.909,00 | |
| Caterpillar | 724,20EUR | 21:58 | +2,38 | +16,80 | 939,80 | 345,50 | 4.265.538,00 | |
| Chemring Group PLC | 6,995EUR | 18:52 | +1,23 | +0,085 | 7,220 | 5,200 | 7.939,33 | |
| Cognex Corp. | 57,94EUR | 20:53 | +3,55 | +2,00 | 64,90 | 29,54 | 26.246,82 | |
| Continental | 72,08EUR | 21:54 | +0,14 | +0,10 | 77,28 | 52,00 | 792.519,60 | |
| Coventry Group Ltd. | 0,1800EUR | 22:56 | +2,29 | +0,0040 | 0,3681 | 0,1350 | ||
| Cummins Inc. | 563,80EUR | 21:37 | +2,48 | +13,60 | 647,60 | 307,20 | 165.193,40 | |
| Dai Nippon Printing Co. Ltd. | 16,00EUR | 22:25 | +0,64 | +0,10 | 18,00 | 13,10 | ||
| DATRON AG | 8,000EUR | 13:25 | -0,63 | -0,050 | 10,400 | 6,950 | 920,00 | |
| Deere & Co. | 527,20EUR | 20:55 | +2,46 | +12,60 | 572,00 | 375,00 | 117.038,40 | |
| Deutz | 9,815EUR | 21:48 | +0,46 | +0,045 | 12,490 | 7,345 | 2.253.062,70 | |
| DMG Mori | 47,00EUR | 19:39 | -0,21 | -0,10 | 49,00 | 45,70 | 27.025,00 | |
| Dover Corp. | 177,40EUR | 18:11 | +0,68 | +1,20 | 201,60 | 138,05 | 5.144,60 | |
| Dürr AG | 18,62EUR | 20:59 | +4,85 | +0,86 | 25,20 | 16,78 | 852.442,22 | |
| Ebara Corp. | 30,71EUR | 19:56 | -1,25 | -0,38 | 36,89 | 16,00 | 4.852,18 | |
| EnviTec Biogas AG | 18,35EUR | 19:02 | -1,63 | -0,30 | 28,20 | 15,50 | 42.590,35 | |
| Fanuc Corp. | 33,90EUR | 21:18 | -4,29 | -1,50 | 48,50 | 23,35 | 360.357,00 | |
| Feintool International Holding | 9,320EUR | 23:00 | -11,24 | -1,180 | 13,100 | 8,840 | ||
| Finning International Inc. | 57,00EUR | 17:51 | -0,87 | -0,50 | 67,50 | 35,40 | 3.534,00 | |
| Flowserve Corp. | 66,14EUR | 21:07 | +0,97 | +0,64 | 79,50 | 42,40 | 4.365,24 | |
| Fluor Corp. (New) | 43,61EUR | 13:16 | +0,23 | +0,10 | 47,69 | 33,47 | 872,20 | |
| Francotyp-Postalia Holding AG | 2,700EUR | 17:38 | 3,240 | 2,000 | ||||
| FRIWO AG | 5,000EUR | 16:50 | +8,30 | +0,380 | 16,500 | 4,400 | 4.065,00 | |
| Furukawa Co. Ltd. | 19,00EUR | 22:39 | +0,53 | +0,10 | 37,60 | 13,80 | ||
| GEA Group | 63,30EUR | 21:49 | +2,19 | +1,35 | 67,30 | 53,45 | 189.583,50 | |
| GESCO SE | 13,40EUR | 21:43 | +1,14 | +0,15 | 18,25 | 12,85 | 45.372,40 | |
| Graco Inc. | 69,65EUR | 09:30 | +1,38 | +0,95 | 81,00 | 62,85 | 69,65 | |
| Greiffenberger AG | 0,0441EUR | 19:08 | 2,5900 | 0,0300 | 402,63 | |||
| Haulotte Group S.A. | 2,120EUR | 22:43 | +3,92 | +0,080 | 2,700 | 1,785 | ||
| Heidelb. Dr. | 1,385EUR | 21:59 | +1,63 | +0,022 | 2,395 | 1,290 | 348.618,35 | |
| Heiwa Corp. | 11,40EUR | 21:59 | -0,87 | -0,10 | 13,10 | 9,40 | ||
| Hitachi Ltd. | 29,25EUR | 20:58 | +3,74 | +1,05 | 32,12 | 21,59 | 187.346,25 | |
| HKFoods Oyj | 1,320EUR | 23:00 | -16,56 | -0,262 | 1,920 | 1,255 | ||
| Homag Group | 25,60EUR | 12:46 | +0,82 | +0,20 | 30,00 | 24,60 | 51,20 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0040EUR | 08:24 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 200,60EUR | 15:49 | +1,21 | +2,40 | 212,40 | 135,35 | 51.153,00 | |
| IHI Corp. | 14,99EUR | 19:48 | +0,89 | +0,13 | 26,00 | 11,57 | 374,80 | |
| Interroll Holding S.A. | 1.446,00EUR | 17:58 | -0,28 | -4,00 | 2.730,00 | 1.384,00 | 53.502,00 | |
| ITOCHU Corp. | 10,94EUR | 21:56 | -2,00 | -0,22 | 12,61 | 8,94 | 177.606,27 | |
| Japan Steel Works Ltd., The | 42,10EUR | 20:21 | +2,00 | +0,80 | 59,00 | 38,45 | 252,60 | |
| Jenoptik | 37,68EUR | 21:46 | +1,08 | +0,40 | 48,48 | 16,05 | 839.058,24 | |
| Joh. Friedrich Behrens AG | 0,0050EUR | 08:24 | 0,3000 | 0,0050 | ||||
| Jtekt Corp. | 11,70EUR | 13:57 | -1,71 | -0,20 | 11,90 | 7,40 | 491,40 | |
| Jungheinrich | 25,20EUR | 21:59 | +3,38 | +0,82 | 38,28 | 21,82 | 1.032.595,20 | |
| Kadant Inc. | 280,00EUR | 22:55 | +6,06 | +16,00 | 304,00 | 196,00 | ||
| Kanadevia Corp. | 6,495EUR | 22:25 | +1,11 | +0,070 | 7,865 | 5,025 | ||
| Kardex Holding AG | 262,50EUR | 16:38 | +2,14 | +5,50 | 361,50 | 228,00 | 4.725,00 | |
| KLA Tencor | 158,42EUR | 21:55 | -0,24 | -0,38 | 268,70 | 71,58 | 957.173,64 | |
| Klingelnberg AG | 11,15EUR | 22:25 | +0,43 | +0,05 | ||||
| König + Bauer | 9,100EUR | 21:26 | -1,11 | -0,100 | 16,360 | 7,810 | 59.641,40 | |
| Komatsu Ltd. | 36,98EUR | 15:40 | -0,35 | -0,13 | 43,29 | 26,70 | 19.451,48 | |
| Komax Holding AG | 58,20EUR | 14:58 | +3,74 | +2,10 | 120,40 | 44,40 | 1.164,00 | |
| Konecranes Oyj | 27,20EUR | 19:16 | +0,07 | +0,02 | 34,43 | 22,23 | 27.417,60 | |
| Krones | 114,00EUR | 21:53 | +1,61 | +1,80 | 144,20 | 106,40 | 355.452,00 | |
| KSB SE & Co. KGaA | 922,00EUR | 20:45 | -1,29 | -12,00 | 1.340,00 | 830,00 | 124.470,00 | |
| KSB SE & Co. KGaA | 845,00EUR | 21:31 | +0,72 | +6,00 | 1.275,00 | 770,00 | 163.930,00 | |
| Kubota Corp. | 14,94EUR | 19:36 | +1,81 | +0,27 | 17,80 | 9,72 | 13.575,92 | |
| Kulicke & Soffa Inds Inc. | 78,50EUR | 20:05 | +1,30 | +1,00 | 119,00 | 28,48 | 16.956,00 | |
| Lam Research Corp. | 256,10EUR | 21:58 | +0,73 | +1,85 | 383,25 | 80,83 | 1.698.967,40 | |
| Lennox International Inc. | 371,40EUR | 17:00 | +4,78 | +17,20 | 524,80 | 361,20 | 41.968,20 | |
| Leonardo S.p.A. | 54,76EUR | 21:57 | +0,16 | +0,09 | 66,24 | 42,60 | 550.611,80 | |
| Linde | 417,40EUR | 21:51 | +0,82 | +3,40 | 479,80 | 332,40 | 4.620.618,00 | |
| LPKF | 14,45EUR | 21:57 | +1,40 | +0,20 | 30,20 | 5,34 | 657.995,20 | |
| Manitou B.F. S.A. | 23,05EUR | 19:57 | +5,01 | +1,10 | 24,00 | 16,52 | 26.300,05 | |
| Manz | 0,0040EUR | 08:24 | 0,2670 | 0,0040 | ||||
| Hermle | 174,00EUR | 21:57 | 185,00 | 132,50 | 76.734,00 | |||
| MAX Automation SE | 3,760EUR | 09:30 | -3,06 | -0,110 | 5,900 | 3,350 | 496,32 | |
| Mettler-Toledo Intl Inc. | 1.245,00EUR | 17:19 | +2,29 | +28,00 | 1.299,00 | 885,50 | 282.615,00 | |
| Mikron N | 16,95EUR | 23:00 | -5,04 | -0,90 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 20,80EUR | 19:39 | +5,15 | +1,00 | 29,00 | 13,80 | 540,80 | |
| Mitsubishi Heavy Ind. Ltd. | 21,00EUR | 20:27 | +2,94 | +0,60 | 28,71 | 18,40 | 122.052,00 | |
| Mitsui & Co. Ltd. | 26,90EUR | 21:14 | +0,94 | +0,25 | 36,48 | 17,81 | 24.532,80 | |
| Mitsui E&S Co. Ltd. | 24,25EUR | 19:42 | -6,36 | -1,63 | 44,60 | 18,70 | 14.207,57 | |
| Modine Manufacturing Co. | 171,35EUR | 21:16 | -2,36 | -4,10 | 277,30 | 96,90 | 187.114,20 | |
| Moog Inc. | 336,80EUR | 09:36 | +1,55 | +5,20 | 380,00 | 160,10 | 12.461,60 | |
| MTU | 369,40EUR | 21:52 | +2,13 | +7,70 | 404,50 | 266,30 | 3.539.221,40 | |
| Mühlbauer Holding AG | 41,40EUR | 18:08 | +2,02 | +0,80 | 45,20 | 34,00 | 37.384,20 | |
| Nippon Sharyo Ltd | 18,70EUR | 09:15 | +1,11 | +0,20 | 24,20 | 13,60 | ||
| Nitto Boseki Co. Ltd. | 15,60EUR | 10:04 | +3,38 | +0,50 | 5.460,00 | |||
| Nordex | 39,80EUR | 21:49 | +1,86 | +0,72 | 51,40 | 19,11 | 5.050.858,80 | |
| Nova Ltd. | 336,90EUR | 12:03 | +0,95 | +3,20 | 527,20 | 204,80 | 16.845,00 | |
| NSK Ltd. | 6,150EUR | 17:37 | +1,65 | +0,100 | 7,750 | 4,140 | 2.281,65 | |
| NTN Corp. | 2,160EUR | 16:02 | +1,94 | +0,040 | 3,200 | 1,590 | 490,32 | |
| Obducat AB | 0,0446EUR | 21:58 | -3,46 | -0,0016 | 191,78 | |||
| OC Oerlikon Corporation AG | 5,170EUR | 21:18 | -0,97 | -0,050 | 5,630 | 2,816 | 89.182,50 | |
| Oki Electric Industry Co. Ltd. | 15,20EUR | 22:39 | +4,11 | +0,60 | 21,00 | 8,60 | ||
| Ormat Technologies Inc. | 84,40EUR | 16:43 | +0,59 | +0,50 | 128,00 | 72,14 | 5.401,60 | |
| Oxford Instruments PLC | 31,20EUR | 22:17 | 624,00 | |||||
| Palfinger AG | 30,25EUR | 21:35 | +2,56 | +0,75 | 40,50 | 28,90 | 270.919,00 | |
| Parker-Hannifin Corp. | 863,00EUR | 21:26 | +2,30 | +19,40 | 884,20 | 594,00 | 2.258.471,00 | |
| Pfeiffer Vacuum | 164,60EUR | 21:32 | 173,20 | 153,40 | 205.914,60 | |||
| Pittler Maschinen. | 1,700EUR | 08:03 | 2,020 | 1,600 | 1.200,20 | |||
| Veganz | 1,595EUR | 20:56 | +1,33 | +0,020 | 19,000 | 0,351 | 41.717,23 | |
| POWELL INDUSTRIES INC. | 191,25EUR | 21:58 | +5,65 | +10,10 | 277,90 | 57,67 | 67.320,00 | |
| PSI | 45,20EUR | 19:59 | -1,75 | -0,80 | 46,80 | 24,00 | 16.769,20 | |
| PVA TePla AG | 34,36EUR | 21:44 | +4,19 | +1,38 | 46,70 | 17,30 | 178.568,92 | |
| Rapala Vmc | 0,9260EUR | 22:16 | -13,46 | -0,1440 | 1,3350 | 0,6600 |