Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,060EUR18:26-0,52-0,0163,2591,12756.083,68
AAR Corp.98,05EUR11:00+2,03+1,95107,9054,0098,05
ABB Ltd.91,84EUR18:45+0,20+0,1894,0048,44495.201,28
ABB Ltd.91,40EUR18:49+0,22+0,2093,6043,70639,80
AGCO Corp.98,52EUR18:39+0,22+0,22121,2585,0020.886,24
Aixtron SE59,26EUR18:51+2,89+1,6659,5811,688.967.223,20
Akastor1,312EUR27.05.+0,63+0,0081,4760,902
Alexanderwerk AG13,00EUR16:21+0,77+0,1018,5011,401.287,00
Alfa Laval AB48,23EUR13:23-2,92-1,4455,9234,9253.535,30
Alstom S.A.17,20EUR18:17-0,29-0,0530,1915,00250.758,80
Amtech Systems Inc.18,90EUR11:09+0,54+0,1021,003,507.938,00
Andritz AG78,40EUR18:18-1,76-1,4080,4057,8073.774,40
Anritsu Corp.24,20EUR16:59-0,82-0,2025,409,10
Applied Industrial Techs Inc.265,60EUR27.05.-1,27-3,40270,20193,0025.232,00
ASM International N.V.898,60EUR18:48+0,45+4,00919,40400,60198.590,60
ASML1.392,40EUR18:52+1,03+14,201.440,00588,008.809.714,80
ASML Holding N.V.1.390,00EUR17:32+1,46+20,001.440,00588,00376.690,00
Azbil Corp.8,750EUR08:07+1,73+0,1508,7506,650
Azenta Inc.19,60EUR17:09+6,67+1,2034,6013,8019,60
Azkoyen S.A.11,70EUR18:1713,307,96
Babcock International Grp PLC12,66EUR16:45+3,97+0,4917,8610,8081.239,22
BE Semiconductor Inds N.V.286,00EUR18:43+3,62+10,00
Bittium Oyj42,30EUR17:04+4,95+2,0096.824,70
Bucher Industries AG345,80EUR27.05.+0,29+1,007.953,40
Caterpillar773,40EUR18:50-1,23-9,60793,80297,001.643.475,00
Chemring Group PLC6,365EUR17:08+5,11+0,3107,1505,20022.907,64
Cognex Corp.57,06EUR18:25-0,35-0,2060,7025,5023.736,96
Continental71,42EUR18:49-0,28-0,2075,4852,00619.425,66
Coventry Group Ltd.0,1450EUR08:03+6,25+0,01000,44800,1450
Cummins Inc.578,40EUR18:15+0,87+5,00618,00269,00231.360,00
Dai Nippon Printing Co. Ltd.14,90EUR16:3118,0012,4019.846,80
DATRON AG9,650EUR14:48-0,52-0,05010,4006,95021.616,00
Deere & Co.461,00EUR18:33+1,30+5,90572,00375,00202.379,00
Deutz10,20EUR18:35+0,10+0,0112,496,72955.525,80
DMG Mori47,20EUR17:37+0,21+0,1049,0045,6035.447,20
Dover Corp.184,05EUR27.05.-0,22-0,40200,00138,05552,15
Dürr AG21,15EUR17:17+0,24+0,0525,2017,20165.371,85
Ebara Corp.29,78EUR16:22+1,54+0,4532,6013,118.695,76
EnviTec Biogas AG21,00EUR16:31+2,44+0,5028,2015,5013.125,00
Fanuc Corp.43,78EUR18:36-1,68-0,7448,5021,48156.557,28
Feintool International Holding11,40EUR17:30+5,07+0,5513,709,28
Finning International Inc.63,50EUR27.05.+1,55+1,0064,0026,60
Flowserve Corp.62,50EUR27.05.+1,44+0,9079,5039,80750,00
Fluor Corp. (New)40,76EUR18:10+0,35+0,1449,7432,7130.366,20
Francotyp-Postalia Holding AG2,570EUR17:37-0,39-0,0103,2402,000
FRIWO AG4,760EUR17:33+0,44+0,02016,5004,42042,84
Furukawa Co. Ltd.21,00EUR16:59-2,78-0,6037,6012,10
GEA Group54,65EUR18:50-0,73-0,4067,3053,70164.223,25
GESCO SE13,85EUR17:29+1,10+0,1518,6012,8513.697,65
Graco Inc.66,15EUR27.05.-1,00-0,6581,0064,303.439,80
Greiffenberger AG0,0627EUR17:13-24,08-0,01112,59000,034366,21
Haulotte Group S.A.2,080EUR17:40-2,80-0,0602,8001,7852.726,88
Heidelb. Dr.1,549EUR18:43+5,59+0,0812,8001,2901.975.840,89
Heiwa Corp.10,40EUR18:0813,109,40
Hitachi Ltd.28,00EUR18:36+5,06+1,3532,1221,59242.648,00
HKFoods Oyj1,592EUR17:47-1,24-0,0201,9201,255
Homag Group25,20EUR16:26-1,57-0,4030,8024,8020.588,40
HYDROTEC Ges.f.Wassertech.AG0,0200EUR08:160,07000,0020
IDEX Corp.177,40EUR16:05-0,44-0,80188,20135,3513.837,20
IHI Corp.15,16EUR18:15-2,01-0,3026,0011,573.396,29
Interroll Holding S.A.1.766,00EUR12:50-1,23-22,003.532,00
ITOCHU Corp.10,71EUR18:26+2,30+0,2412,618,60126.849,24
Japan Steel Works Ltd., The42,48EUR27.05.-1,88-0,8059,0039,80509,76
Jenoptik45,20EUR18:46+0,85+0,3846,0616,05675.649,60
Joh. Friedrich Behrens AG0,0200EUR08:190,30000,0100
Jtekt Corp.10,30EUR27.05.+1,79+0,2011,506,45
Jungheinrich24,74EUR18:39-1,20-0,3042,7624,021.318.295,64
Kadant Inc.278,00EUR18:51-2,11-6,00320,00196,00
Kanadevia Corp.7,660EUR27.05.+1,46+0,1107,7005,025306,40
Kardex Holding AG294,00EUR11:28+0,34+1,00361,50251,50588,00
KLA Tencor1.675,20EUR18:48-0,63-10,601.797,60652,20343.416,00
Klingelnberg AG11,35EUR18:36-1,30-0,1514,4010,45
König + Bauer9,240EUR18:07+0,78+0,07016,3607,81049.886,76
Komatsu Ltd.34,75EUR16:15-0,88-0,3143,2926,0825.228,50
Komax Holding AG61,80EUR27.05.123,4047,6061,80
Konecranes Oyj27,86EUR17:13-0,92-0,2634,4321,2875.500,60
Krones117,80EUR18:33-1,01-1,20144,60110,20250.089,40
KSB SE & Co. KGaA936,00EUR18:02-0,22-2,001.340,00810,00220.896,00
KSB SE & Co. KGaA841,00EUR17:37+0,71+6,001.275,00750,00142.129,00
Kubota Corp.15,47EUR17:21+3,86+0,5717,809,2022.709,96
Kulicke & Soffa Inds Inc.88,00EUR15:3996,0028,142.024,00
Lam Research Corp.276,10EUR18:32+0,44+1,20290,7069,401.539.533,60
Lennox International Inc.430,00EUR27.05.-1,21-5,20586,00380,10
Leonardo S.p.A.54,34EUR18:37+5,41+2,7966,2442,60658.166,08
Linde431,00EUR18:28-1,37-6,00449,00332,401.624.870,00
LPKF24,10EUR18:48-4,80-1,2030,005,341.323.041,80
Manitou B.F. S.A.21,35EUR27.05.-0,24-0,0524,0016,52
Manz0,0500EUR17:30+10,13+0,00460,34850,02000,70
Hermle171,50EUR18:11+0,29+0,50195,00132,50175.444,50
MAX Automation SE3,870EUR13:29+4,17+0,1605,9803,3504.837,50
Mettler-Toledo Intl Inc.938,00EUR10:49+5,27+49,501.299,00885,502.814,00
Mikron N18,50EUR18:35-0,27-0,0523,3015,92
Minebea Mitsumi Inc.23,20EUR08:00+1,77+0,4023,2011,70185,60
Mitsubishi Heavy Ind. Ltd.20,46EUR18:32-4,27-0,9028,7118,26426.816,06
Mitsui & Co. Ltd.28,91EUR16:17+0,17+0,0536,4816,96124.544,28
Mitsui E&S Co. Ltd.24,84EUR07:30-1,38-0,3544,6014,001.242,00
Modine Manufacturing Co.233,50EUR18:33-2,38-5,70277,3074,18249.845,00
Moog Inc.307,20EUR18:12+4,63+13,60307,20150,3047.923,20
MTU315,00EUR18:47+0,42+1,30404,50266,303.826.305,00
Mühlbauer Holding AG40,20EUR27.05.-1,51-0,6046,4034,009.648,00
Nippon Sharyo Ltd17,90EUR27.05.+0,57+0,1024,2011,80
Nitto Boseki Co. Ltd.127,00EUR17:3618.288,00
Nordex41,92EUR18:49+1,41+0,5851,4016,361.972.880,96
Nova Ltd.441,00EUR18:15-0,05-0,20481,10180,0013.230,00
NSK Ltd.6,750EUR27.05.7,7503,760
NTN Corp.2,440EUR08:46+4,31+0,1003,2001,300500,20
Obducat AB0,1100EUR18:44-23,08-0,03306.358,00
OC Oerlikon Corporation AG4,155EUR18:24+0,61+0,0254,8582,81616.054,92
Oki Electric Industry Co. Ltd.19,00EUR18:08+12,43+2,1019,008,05
Ormat Technologies Inc.118,70EUR17:01-1,09-1,30124,0063,769.970,80
Oxford Instruments PLC35,80EUR18:46+1,13+0,404.833,00
Palfinger AG34,25EUR17:55-1,44-0,5040,5028,90100.284,00
Parker-Hannifin Corp.730,60EUR18:07-0,63-4,60879,20561,40216.988,20
Pfeiffer Vacuum166,80EUR14:43+0,12+0,20168,80153,0010.008,00
Pittler Maschinen.1,620EUR08:012,0801,620
Veganz3,010EUR17:56-1,05-0,03020,6002,40042.766,08
POWELL INDUSTRIES INC.250,60EUR18:09-2,41-6,10274,3048,4713.783,00
PSI45,70EUR13:02+0,45+0,2046,6024,00228,50
PVA TePla AG43,70EUR18:41+1,20+0,5245,6816,51327.793,70
Rapala Vmc1,200EUR17:22+17,07+0,1751,3600,660