Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,336EUR10:38-0,34-0,0083,5001,34012.525,63
AAR Corp.116,70EUR12:55-0,26-0,30128,0060,90816,90
ABB Ltd.86,62EUR13:03+0,70+0,6096,3655,02462.464,18
ABB Ltd.86,00EUR13:07+1,90+1,6096,2043,70516,00
AGCO Corp.101,85EUR12:51-0,15-0,15121,2586,586.722,10
Aixtron SE39,75EUR13:01+0,66+0,2662,6811,681.675.581,75
Akastor1,154EUR17.07.+0,35+0,0041,4760,902
Alexanderwerk AG13,80EUR12:1817,0011,401.738,80
Alfa Laval AB51,04EUR12:06+1,23+0,6255,9235,73561,44
Alstom S.A.15,65EUR13:07-0,13-0,0230,1914,9552.614,14
Amtech Systems Inc.15,00EUR17.07.+0,69+0,1023,603,884.620,00
Andritz AG73,80EUR13:03+0,41+0,3080,5057,809.077,40
Anritsu Corp.19,20EUR08:07-0,52-0,1025,809,10
Applied Industrial Techs Inc.283,60EUR17.07.-0,34-1,00299,40206,00
ASM International N.V.865,40EUR12:56-0,48-4,201.089,00400,60167.887,60
ASML1.544,40EUR13:07+1,30+19,801.748,00588,008.021.613,60
ASML Holding N.V.1.540,00EUR12:15+0,98+15,001.750,00588,00166.320,00
Azbil Corp.8,600EUR08:069,3006,650
Azenta Inc.23,40EUR17.07.34,6013,8046,80
Azkoyen S.A.14,15EUR13:07+2,54+0,3514,857,96
Babcock International Grp PLC12,33EUR12:0617,8610,5961,65
BE Semiconductor Inds N.V.222,00EUR12:30
Bittium Oyj26,60EUR17.07.-1,89-0,505.852,00
Bucher Industries AG350,00EUR17.07.-0,34-1,20436,50330,007.700,00
Caterpillar780,40EUR13:07+1,72+13,20939,80345,501.068.367,60
Chemring Group PLC6,555EUR12:45+1,08+0,0707,0505,2002.392,58
Cognex Corp.56,50EUR12:06+0,83+0,4664,9028,69339,00
Continental71,60EUR13:04-0,22-0,1677,2852,00192.102,80
Coventry Group Ltd.0,1770EUR08:03-11,88-0,02400,42660,1350
Cummins Inc.573,20EUR12:15+0,25+1,40647,60295,6018.915,60
Dai Nippon Printing Co. Ltd.16,60EUR17.07.+0,60+0,1018,0013,0016,60
DATRON AG8,000EUR17.07.10,4006,95072,00
Deere & Co.522,40EUR12:57+0,38+2,00572,00375,0059.031,20
Deutz9,410EUR13:07+1,29+0,12012,4907,345751.059,15
DMG Mori47,10EUR13:06+0,21+0,1049,0045,6011.304,00
Dover Corp.189,90EUR17.07.+0,78+1,45201,60138,0516.331,40
Dürr AG18,40EUR12:35+1,10+0,2025,2016,78136.399,20
Ebara Corp.28,50EUR17.07.+0,21+0,0636,8915,853.705,00
EnviTec Biogas AG19,20EUR12:06+3,88+0,7028,2015,5036.614,40
Fanuc Corp.36,59EUR12:10+0,89+0,3248,5021,9837.724,29
Feintool International Holding10,20EUR12:15-3,32-0,3513,709,28
Finning International Inc.66,00EUR17.07.67,0035,40
Flowserve Corp.59,72EUR17.07.-0,03-0,0279,5042,40
Fluor Corp. (New)42,78EUR12:18-0,59-0,2549,7432,7193.645,42
Francotyp-Postalia Holding AG2,630EUR11:04+4,78+0,1203,2402,000
FRIWO AG4,840EUR17.07.+5,00+0,22016,5004,420183,92
Furukawa Co. Ltd.18,80EUR11:14-1,05-0,2037,6013,00
GEA Group60,10EUR12:51-0,17-0,1067,3053,45133.241,70
GESCO SE13,40EUR12:06+0,76+0,1018,6012,8516.977,80
Graco Inc.66,00EUR17.07.-0,46-0,3081,0062,8512.540,00
Greiffenberger AG0,0600EUR10:28+0,23+0,00012,59000,0300164,46
Haulotte Group S.A.2,170EUR11:52+6,37+0,1302,7001,785
Heidelb. Dr.1,358EUR13:02+2,05+0,0272,8001,290238.250,24
Heiwa Corp.10,70EUR12:4413,109,40
Hitachi Ltd.25,65EUR12:29+0,59+0,1532,1221,5957.738,15
HKFoods Oyj1,672EUR11:52+1,83+0,0301,9201,255
Homag Group25,60EUR17.07.+0,81+0,2030,0024,806.630,40
HYDROTEC Ges.f.Wassertech.AG0,0120EUR08:540,07000,0020360,00
IDEX Corp.199,40EUR17.07.+1,44+2,80202,40135,3585.941,40
IHI Corp.14,00EUR10:11+0,22+0,0326,0011,5711.270,00
Interroll Holding S.A.1.410,00EUR10:48-1,12-16,002.730,001.384,0067.680,00
ITOCHU Corp.10,40EUR12:44+0,20+0,0212,618,6615.727,64
Japan Steel Works Ltd., The40,12EUR10:55+0,93+0,3659,0038,45481,44
Jenoptik39,08EUR13:00+1,29+0,5048,4816,05189.420,76
Joh. Friedrich Behrens AG0,0200EUR08:180,30000,0100
Jtekt Corp.11,90EUR17.07.+0,92+0,1011,907,25
Jungheinrich24,84EUR13:08+0,98+0,2438,2821,82270.507,60
Kadant Inc.268,00EUR10:59320,00196,00
Kanadevia Corp.6,230EUR17.07.+0,24+0,0157,8655,0256,23
Kardex Holding AG259,50EUR08:12-0,58-1,50361,50228,00519,00
KLA Tencor189,92EUR12:27+2,98+5,52268,7071,58404.719,52
Klingelnberg AG11,20EUR12:33+1,82+0,206.160,00
König + Bauer8,590EUR12:06-1,86-0,16016,3607,8109.148,35
Komatsu Ltd.34,13EUR12:51+0,21+0,0743,2926,702.150,19
Komax Holding AG50,10EUR08:01-1,20-0,60120,4044,40100,20
Konecranes Oyj27,22EUR13:06-0,44-0,1234,4322,231.333,78
Krones110,60EUR13:07+0,18+0,20144,20106,40169.549,80
KSB SE & Co. KGaA924,00EUR12:501.340,00830,005.544,00
KSB SE & Co. KGaA801,00EUR10:18+1,77+14,001.275,00770,0041.652,00
Kubota Corp.14,79EUR12:37+1,27+0,1917,809,2512.862,95
Kulicke & Soffa Inds Inc.86,50EUR17.07.+1,78+1,50119,0028,4839.617,00
Lam Research Corp.281,55EUR13:07+2,45+6,70383,2579,10336.733,80
Lennox International Inc.479,20EUR09:30586,00380,10479,20
Leonardo S.p.A.50,45EUR12:32-0,10-0,0566,2442,60140.604,15
Linde448,60EUR13:07+0,27+1,20479,80332,401.448.529,40
LPKF15,00EUR13:04-0,99-0,1530,205,34184.575,00
Manitou B.F. S.A.19,68EUR17.07.+0,10+0,0224,0016,52354,24
Manz0,0496EUR17.07.-9,82-0,00540,28850,0200
Hermle176,00EUR12:47+0,58+1,00185,00132,5017.248,00
MAX Automation SE3,620EUR10:06+2,55+0,0905,9603,3503.428,14
Mettler-Toledo Intl Inc.1.154,00EUR17.07.+0,18+2,001.299,00885,501.154,00
Mikron N17,15EUR13:0223,3015,92
Minebea Mitsumi Inc.20,60EUR08:0029,0012,90103,00
Mitsubishi Heavy Ind. Ltd.19,92EUR13:02+0,31+0,0628,7118,4080.166,13
Mitsui & Co. Ltd.25,25EUR12:41-0,60-0,1536,4817,065.529,75
Mitsui E&S Co. Ltd.23,54EUR17.07.+0,19+0,0544,6015,7070,61
Modine Manufacturing Co.202,50EUR13:02+1,23+2,45277,3077,7831.387,50
Moog Inc.354,60EUR11:38+1,87+6,40380,00156,00709,20
MTU336,60EUR13:08-1,35-4,60404,50266,30767.111,40
Mühlbauer Holding AG40,00EUR12:06+2,06+0,8046,4034,0040,00
Nippon Sharyo Ltd19,20EUR09:15-0,53-0,1024,2011,80
Nitto Boseki Co. Ltd.16,60EUR07:38+2,50+0,401.992,00
Nordex41,46EUR13:08+4,81+1,9051,4019,11967.883,70
Nova Ltd.373,50EUR17.07.+1,24+4,70527,20204,8019.048,50
NSK Ltd.6,050EUR08:00+0,85+0,0507,7504,0806,05
NTN Corp.2,080EUR08:00+1,00+0,0203,2001,44079,04
Obducat AB0,0380EUR13:07-9,52-0,0040722,00
OC Oerlikon Corporation AG5,060EUR13:01-5,25-0,2805,4602,816113.986,62
Oki Electric Industry Co. Ltd.16,50EUR13:06-0,60-0,1021,008,60
Ormat Technologies Inc.90,95EUR08:22+0,77+0,70128,0072,143.001,35
Oxford Instruments PLC32,60EUR13:02+1,88+0,60
Palfinger AG32,25EUR11:28+1,10+0,3540,5028,9074.175,00
Parker-Hannifin Corp.836,60EUR12:19+0,72+6,00883,00594,00158.117,40
Pfeiffer Vacuum164,80EUR12:06+0,24+0,40173,20153,408.569,60
Pittler Maschinen.1,700EUR08:072,0801,600
Veganz2,710EUR13:06+9,39+0,23020,6000,351387.922,95
POWELL INDUSTRIES INC.205,40EUR12:43+0,89+1,80277,9057,671.643,20
PSI45,60EUR09:58+0,67+0,3046,8024,0012.540,00
PVA TePla AG36,78EUR13:08+0,11+0,0446,7017,30211.485,00
Rapala Vmc1,140EUR10:54+10,14+0,1051,3600,660