Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,718EUR16:02-0,65-0,0113,2591,1277.353,04
AAR Corp.92,15EUR16:05-1,57-1,45105,8043,36184,30
ABB Ltd.68,24EUR16:09+0,80+0,54235.018,56
ABB Ltd.67,40EUR16:0980,2038,50
AGCO Corp.99,26EUR15:40-0,08-0,08121,2566,0644.964,78
Aixtron SE33,18EUR16:12+0,21+0,0736,708,122.679.351,36
Akastor1,350EUR27.03.+1,65+0,0221,3980,8912.430,00
Alexanderwerk AG14,40EUR15:5318,5012,101.137,60
Alfa Laval AB46,41EUR14:13+1,89+0,8651,1033,309.235,59
Alstom S.A.23,18EUR16:08-0,51-0,1230,1915,8841.121,32
Amtech Systems Inc.9,900EUR27.03.15,5002,9809,90
Andritz AG59,50EUR15:56-5,18-3,2577,2044,50384.310,50
Anritsu Corp.15,30EUR16:02+4,08+0,6018,007,00
Applied Industrial Techs Inc.228,00EUR14:59250,00182,002.280,00
ASM International N.V.632,80EUR16:07-1,09-7,00785,00337,90165.793,60
ASML1.121,80EUR16:15-0,81-9,201.326,80510,006.157.560,20
ASML Holding N.V.1.120,00EUR16:12-0,44-5,001.330,00510,00785.120,00
Azbil Corp.7,350EUR08:18-1,34-0,1008,7506,250
Azenta Inc.17,70EUR11:52+3,53+0,6034,6017,601.964,70
Azkoyen S.A.9,160EUR15:39+2,46+0,2209,8606,120
Babcock International Grp PLC13,34EUR16:00-0,90-0,1217,866,5060.843,74
BE Semiconductor Inds N.V.174,00EUR16:14+2,35+4,00
Bittium Oyj35,15EUR12:04+1,89+0,652.882,30
Bucher Industries AG374,50EUR10:24+1,35+5,00749,00
Caterpillar596,00EUR16:12-0,83-5,00665,00239,50674.672,00
Chemring Group PLC5,700EUR15:377,1504,00012.540,00
Cognex Corp.41,50EUR15:40-0,54-0,2250,2020,5922.534,50
Continental59,10EUR16:10-0,10-0,0675,4842,39576.520,50
Coventry Group Ltd.0,2280EUR08:03+10,68+0,02200,53560,1970
Cummins Inc.455,90EUR13:36+0,04+0,20522,00233,7014.132,90
Dai Nippon Printing Co. Ltd.15,80EUR27.03.+1,33+0,2018,0011,40
DATRON AG7,050EUR27.03.+0,71+0,0508,9506,950
Deere & Co.491,25EUR16:00-0,07-0,35572,00355,00217.623,75
Deutz8,415EUR16:13+0,78+0,06512,4904,9521.637.912,43
DMG Mori47,80EUR13:15+0,42+0,2049,0045,20382,40
Dover Corp.179,60EUR27.03.+0,39+0,70200,00132,3012.931,20
Dürr AG18,36EUR16:09-0,86-0,1625,2017,20164.322,00
Ebara Corp.23,02EUR16:01-2,49-0,5832,6011,3715.607,56
EnviTec Biogas AG27,80EUR15:26+1,87+0,5041,9015,5080.453,20
Fanuc Corp.29,83EUR16:15+0,34+0,1039,0019,10117.679,35
Feintool International Holding9,700EUR16:14-0,41-0,04013,7009,280
Finning International Inc.54,00EUR27.03.+0,94+0,5061,0026,60
Flowserve Corp.63,50EUR12:51-1,60-1,0079,5035,202.286,00
Fluor Corp. (New)39,52EUR07:30-1,06-0,4249,7427,00118,56
Francotyp-Postalia Holding AG2,520EUR13:47-0,40-0,0103,2401,930
FRIWO AG5,050EUR15:59+1,00+0,05016,5004,420373,70
Furukawa Co. Ltd.23,00EUR15:33-1,71-0,4037,6010,30
GEA Group59,90EUR15:53+1,61+0,9567,3046,80243.253,90
GESCO SE13,45EUR11:29-0,74-0,1018,6012,8520.309,50
Graco Inc.72,78EUR27.03.+0,11+0,0881,0064,401.091,70
Greiffenberger AG0,4010EUR12:17-0,99-0,00402,59000,3900855,33
Haulotte Group S.A.2,160EUR15:26+7,46+0,1502,8801,785
Heidelb. Dr.1,360EUR15:36+1,82+0,0242,8000,863140.736,88
Heiwa Corp.10,10EUR15:59+2,02+0,2014,709,85
Hitachi Ltd.24,96EUR16:11-0,53-0,1332,1215,80111.820,80
HKFoods Oyj1,800EUR16:09+2,27+0,0401,9201,025
Homag Group26,20EUR27.03.+0,79+0,2031,2024,801.283,80
HYDROTEC Ges.f.Wassertech.AG0,0210EUR08:160,06000,0020
IDEX Corp.166,50EUR27.03.+1,15+1,85182,00135,35
IHI Corp.17,90EUR16:14-0,56-0,1026,007,5714.713,80
Inficon Holding AG85,30EUR16.04.2025-90,52-814,7085,30
Interroll Holding S.A.1.590,00EUR09:58-0,62-10,001.590,00
ITOCHU Corp.10,90EUR16:00+0,09+0,0112,617,22162.956,51
Japan Steel Works Ltd., The47,80EUR12:00-4,10-2,0059,0023,609.751,20
Jenoptik27,50EUR16:14+3,01+0,8029,8014,37523.902,50
Joh. Friedrich Behrens AG0,0250EUR08:160,30000,0100
Jtekt Corp.8,800EUR08:52+0,58+0,05011,5005,6001.003,20
Jungheinrich25,82EUR16:12-2,79-0,7442,7624,001.001.661,08
Kadant Inc.252,00EUR16:05+1,61+4,00322,00169,00
Kanadevia Corp.5,500EUR27.03.+2,15+0,1156,7304,782
Kardex Holding AG254,00EUR15:42-5,81-15,5011.176,00
KLA Tencor1.233,80EUR16:13-1,31-16,401.427,80445,00209.746,00
Klingelnberg AG11,40EUR16:1514,4010,30
König + Bauer7,890EUR16:00-3,33-0,27017,7607,810109.513,20
Komatsu Ltd.33,17EUR16:12-2,70-0,9143,2922,5049.987,19
Komax Holding AG53,40EUR10:03-0,74-0,406.835,20
Konecranes Oyj28,24EUR12:33+1,58+0,44103,3027,845.930,40
Krones113,80EUR16:06+0,71+0,80145,60100,60248.880,60
KSB SE & Co. KGaA980,00EUR16:16+4,32+40,001.340,00675,00175.420,00
KSB SE & Co. KGaA908,00EUR16:14+2,25+20,001.275,00650,00812.660,00
Kubota Corp.13,49EUR16:00-0,60-0,0817,809,15283,29
Kulicke & Soffa Inds Inc.56,90EUR10:51+0,36+0,2064,2625,132.617,40
Lam Research Corp.178,76EUR16:07-1,19-2,16217,4547,01284.407,16
Lennox International Inc.380,10EUR27.03.+1,85+7,00586,00380,107.602,00
Leonardo S.p.A.55,66EUR16:12-0,86-0,4866,2433,00648.383,34
Linde433,80EUR16:15+2,31+9,80435,80332,402.775.452,40
LPKF6,200EUR15:18-2,70-0,1709,3005,34092.435,80
Manitou B.F. S.A.18,66EUR10:38+1,07+0,2024,0015,00447,84
Manz0,0811EUR09:16-1,82-0,00150,40050,0200
Hermle152,50EUR15:30-0,33-0,50195,00132,50145.485,00
MAX Automation SE4,370EUR15:43+2,43+0,1006,0803,3506.869,64
Mettler-Toledo Intl Inc.1.081,00EUR16:12+1,22+13,001.299,00842,203.243,00
Mikron N17,50EUR16:15+1,86+0,3223,3014,90
Minebea Mitsumi Inc.14,40EUR10:39+1,43+0,2019,1011,406.076,80
Mitsubishi Heavy Ind. Ltd.24,31EUR15:51+1,46+0,3528,7112,0179.647,49
Mitsui & Co. Ltd.34,53EUR16:09+0,65+0,2236,4815,0126.242,80
Mitsui E&S Co. Ltd.31,40EUR09:28-1,26-0,4044,607,357.850,00
Modine Manufacturing Co.173,55EUR16:03-4,27-7,90210,0059,4257.097,95
Moog Inc.248,00EUR15:57-1,52-3,80301,60131,0013.640,00
MTU296,10EUR16:08-0,10-0,30404,50239,101.503.299,70
Mühlbauer Holding AG36,40EUR13:3046,4034,002.548,00
Nippon Sharyo Ltd18,70EUR09:05-4,71-0,9024,2010,80
Nitto Boseki Co. Ltd.108,00EUR13:30-2,73-3,004.320,00
Nordex43,24EUR16:00+0,74+0,3246,9012,32762.061,76
Nova Ltd.372,80EUR27.03.-1,31-5,00437,60138,80100.656,00
NSK Ltd.6,150EUR27.03.7,7503,4406,15
NTN Corp.1,790EUR13:01-0,58-0,0102,3401,250100,24
Obducat AB B SK 80,0038EUR14:39+11,76+0,0004
OC Oerlikon Corporation AG3,400EUR16:06+3,42+0,11226.064,40
Oki Electric Industry Co. Ltd.14,30EUR13:45+3,62+0,5018,904,60
Ormat Technologies Inc.96,86EUR15:56+0,19+0,18110,3558,8011.138,90
Oxford Instruments PLC27,00EUR16:16-0,74-0,201.890,00
Palfinger AG33,65EUR15:58+0,60+0,2040,5022,0522.646,45
Parker-Hannifin Corp.767,40EUR15:57-0,36-2,80879,20438,90213.337,20
Pfeiffer Vacuum163,80EUR15:42+0,61+1,00166,60151,403.603,60
Pittler Maschinen.1,790EUR08:002,0801,630
Veganz3,730EUR13:10+4,48+0,16020,6003,5108.843,83
POWELL INDUSTRIES INC.473,20EUR09:23-2,11-9,80509,50122,0014.196,00
PSI45,00EUR11:25-2,17-1,0046,6020,40101.025,00
PVA TePla AG29,64EUR16:06-1,06-0,3233,4010,58484.021,20