Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,842EUR17:51-0,96-0,0283,5001,4519.910,05
AAR Corp.108,20EUR16:08-4,04-4,50134,9062,65865,60
ABB Ltd.83,28EUR18:57-3,04-2,6096,3658,24445.631,28
ABB Ltd.81,40EUR19:23-2,63-2,2096,2043,70
AGCO Corp.108,80EUR18:41121,2584,3013.817,60
Aixtron SE37,72EUR19:09-0,79-0,3062,6811,681.783.175,28
Akastor1,260EUR09:41-0,79-0,0101,4760,9022.606,94
Alexanderwerk AG12,80EUR11:59+0,81+0,1015,8011,401.152,00
Alfa Laval AB49,62EUR13:30-1,68-0,8455,9238,18744,30
Alstom S.A.15,88EUR18:07-2,11-0,3430,1914,9562.531,63
Amtech Systems Inc.13,20EUR08.09.23,606,103.999,60
Andritz AG83,80EUR19:26+0,24+0,2084,9057,8079.191,00
Anritsu Corp.17,30EUR12:00+3,59+0,6025,809,35
Applied Industrial Techs Inc.279,20EUR08.09.-0,86-2,40315,80206,0011.168,00
ASM International N.V.836,60EUR19:09-0,12-1,001.089,00422,40213.333,00
ASML1.490,00EUR19:29-1,83-27,801.748,00673,507.424.670,00
ASML Holding N.V.1.495,00EUR17:45-1,98-30,001.750,00674,00194.350,00
Azbil Corp.8,100EUR08.09.9,4006,650
Azenta Inc.25,80EUR15:5634,6013,801.032,00
Azkoyen S.A.9,960EUR08.09.+0,61+0,060
Babcock International Grp PLC11,25EUR17:56-1,23-0,1417,8610,5912.386,25
BE Semiconductor Inds N.V.185,00EUR19:07-2,63-5,00
Bittium Oyj37,60EUR16:03+6,45+2,257.971,20
Bucher Industries AG348,80EUR08.09.-1,14-4,00425,50319,001.046,40
Caterpillar704,20EUR19:20-0,43-3,00939,80356,00422.520,00
Chemring Group PLC6,100EUR10:04-0,41-0,0257,6605,200915,00
Cognex Corp.54,00EUR16:52+0,49+0,2664,9029,545.184,00
Continental70,00EUR18:49-2,06-1,4677,2852,00830.900,00
Coventry Group Ltd.0,2100EUR08:01+12,75+0,02600,34280,1350
Cummins Inc.472,50EUR18:36-1,54-7,40647,60334,3017.955,00
Dai Nippon Printing Co. Ltd.16,70EUR08.09.18,2013,40
DATRON AG9,300EUR15:58-1,66-0,15010,4006,95029.611,20
Deere & Co.581,40EUR18:54-0,72-4,20607,20375,00153.489,60
Deutz13,31EUR19:24+1,84+0,2413,357,353.151.501,87
DMG Mori47,40EUR18:34+0,21+0,1049,0046,1047,40
Dover Corp.167,90EUR08.09.-0,96-1,60201,60138,053.525,90
Dürr AG17,26EUR18:41-2,82-0,5025,2016,78815.707,60
Ebara Corp.24,78EUR15:51-1,03-0,2536,8917,661.908,06
EnviTec Biogas AG16,80EUR19:17+0,30+0,0528,2015,5031.936,80
Fanuc Corp.32,02EUR19:05-0,87-0,2848,5023,50165.127,14
Feintool International Holding12,00EUR17:4013,207,90
Finning International Inc.58,50EUR09:30-0,85-0,5067,5035,4058,50
Flowserve Corp.65,22EUR14:53-1,91-1,2679,5042,40130,44
Fluor Corp. (New)47,57EUR17:08-2,25-1,0949,9533,4713.034,18
Francotyp-Postalia Holding AG2,650EUR17:383,2402,000
FRIWO AG4,700EUR18:29-1,91-0,08016,5004,000230,30
Furukawa Co. Ltd.24,00EUR18:29+4,35+1,0037,6014,20
GEA Group64,05EUR18:03-1,09-0,7068,0553,45141.934,80
GESCO SE14,85EUR19:07+1,72+0,2517,5012,8536.694,35
Graco Inc.65,40EUR14:10-0,83-0,5581,0062,85981,00
Greiffenberger AG0,0848EUR18:37+8,70+0,00201,49500,023174,62
Haulotte Group S.A.1,915EUR18:55-1,29-0,0252,4701,785
Heidelb. Dr.1,421EUR18:54-0,35-0,0052,3951,290267.778,92
Heiwa Corp.11,70EUR16:5912,709,40
Hitachi Ltd.28,75EUR18:36+0,52+0,1532,1221,5945.655,00
HKFoods Oyj1,524EUR17:57-0,52-0,0081,9200,906
Homag Group25,00EUR08.09.+0,82+0,2029,4024,40
HYDROTEC Ges.f.Wassertech.AG0,0085EUR08:160,07000,0020
IDEX Corp.191,10EUR08.09.+0,57+1,10212,40135,35382,20
IHI Corp.15,17EUR18:30+6,05+0,8726,0012,436.266,04
Interroll Holding S.A.1.692,00EUR08.09.-0,72-12,002.730,001.384,00
ITOCHU Corp.12,95EUR19:21-0,28-0,0413,109,33158.420,91
Japan Steel Works Ltd., The41,37EUR14:46+3,99+1,5559,0037,64124,11
Jenoptik40,66EUR19:13-0,83-0,3448,4816,05345.122,08
Joh. Friedrich Behrens AG0,0030EUR08:16-16,67-0,00050,29000,0005
Jtekt Corp.11,60EUR08.09.-0,89-0,1012,407,858.839,20
Jungheinrich26,54EUR18:56-3,66-1,0038,2821,82695.693,02
Kadant Inc.248,00EUR19:24-2,36-6,00300,00196,00
Kanadevia Corp.6,535EUR16:02+0,24+0,0157,8655,02513,07
Kardex Holding AG260,00EUR08.09.-2,26-6,00355,50228,0033.540,00
KLA Tencor156,08EUR18:26-3,72-6,04268,7078,12146.559,12
Klingelnberg AG11,60EUR15:09-5,15-0,601.740,00
König + Bauer8,890EUR17:29+0,23+0,02014,6807,8103.200,40
Komatsu Ltd.41,09EUR19:11-0,99-0,4143,2926,7017.011,26
Komax Holding AG80,80EUR09:35-1,61-1,3088,8044,402.424,00
Konecranes Oyj29,80EUR15:53-2,32-0,7034,4322,233.903,80
Krones113,60EUR19:24-1,56-1,80144,20106,40373.516,80
KSB SE & Co. KGaA964,00EUR18:54+0,64+6,001.340,00830,005.784,00
KSB SE & Co. KGaA852,00EUR18:52-0,12-1,001.275,00770,0069.864,00
Kubota Corp.15,78EUR18:27+1,42+0,2217,8010,3419.150,85
Kulicke & Soffa Inds Inc.71,00EUR08.09.+0,70+0,50119,0030,346.390,00
Lam Research Corp.271,45EUR18:50-1,51-4,15383,2589,87360.757,05
Lennox International Inc.327,60EUR17:38-2,36-7,80505,00323,809.172,80
Leonardo S.p.A.48,83EUR19:22-3,37-1,7066,2443,53688.676,63
Linde401,00EUR19:09-0,45-1,80479,80332,402.786.148,00
LPKF13,20EUR19:22-1,12-0,1530,205,34153.582,00
Manitou B.F. S.A.22,60EUR08.09.-0,89-0,2024,2016,521.356,00
Manz0,0070EUR14:48-25,00-0,00200,20000,00401,47
Hermle186,50EUR18:55195,00132,5027.975,00
MAX Automation SE3,340EUR08.09.-3,96-0,1305,8603,1105.811,60
Mettler-Toledo Intl Inc.1.134,00EUR14:29-2,20-25,001.299,00885,509.072,00
Mikron N16,65EUR18:10-1,48-0,2523,3015,25
Minebea Mitsumi Inc.18,90EUR14:1029,0013,801.814,40
Mitsubishi Heavy Ind. Ltd.21,53EUR18:59+1,20+0,2528,7118,40164.644,72
Mitsui & Co. Ltd.28,70EUR18:59+3,42+0,9536,4820,5054.472,60
Mitsui E&S Co. Ltd.24,57EUR16:33+0,64+0,1644,6020,69196,52
Modine Manufacturing Co.161,00EUR18:56-3,06-5,05277,3096,9011.914,00
Moog Inc.320,40EUR15:22-0,25-0,80392,40164,4079.459,20
MTU343,40EUR19:14-2,86-10,10404,50266,30699.162,40
Mühlbauer Holding AG43,40EUR10:31+0,46+0,2045,8034,001.736,00
Nippon Sharyo Ltd19,80EUR08.09.+1,56+0,3024,2015,00
Nitto Boseki Co. Ltd.17,10EUR18:59+0,59+0,101.710,00
Nordex39,52EUR19:05-1,54-0,6251,4019,111.877.911,36
Nova Ltd.321,90EUR17:21+0,22+0,70527,20236,2013.519,80
NSK Ltd.5,900EUR17:17-1,71-0,1007,7504,140413,00
NTN Corp.2,120EUR08.09.3,2001,740994,28
Obducat AB0,0588EUR18:31-5,14-0,0018393,96
OC Oerlikon Corporation AG5,550EUR19:19-2,82-0,1605,7902,81670.851,30
Oki Electric Industry Co. Ltd.14,70EUR19:24+1,38+0,2021,008,75
Ormat Technologies Inc.83,40EUR19:10-10,20-9,45128,0076,9485.401,60
Oxford Instruments PLC30,80EUR17:53
Palfinger AG31,45EUR19:12-2,49-0,8040,5028,9046.011,35
Parker-Hannifin Corp.817,00EUR17:58-0,12-1,00952,40602,00264.708,00
Pfeiffer Vacuum163,80EUR18:31173,20153,401.638,00
Pittler Maschinen.1,710EUR07:27+1,90+0,0302,1001,600
Planethic1,085EUR19:24+7,43+0,07514,7000,35150.134,60
POWELL INDUSTRIES INC.156,30EUR18:40-0,32-0,50277,9078,5310.472,10
PSI45,10EUR14:50+0,22+0,1046,8024,008.208,20
PVA TePla AG30,32EUR19:23-3,13-0,9846,7019,32121.280,00
Rapala Vmc1,455EUR17:25+13,23+0,1701,6300,660