120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 1,650EUR | 21:58 | -4,58 | -0,078 | 3,393 | 1,127 | 33.613,80 | |
| AAR Corp. | 98,15EUR | 18:28 | -0,96 | -0,95 | 101,40 | 43,36 | 5.103,80 | |
| ABB Ltd. | 78,80EUR | 21:35 | +1,70 | +1,32 | 278.873,20 | |||
| ABB Ltd. | 77,80EUR | 22:56 | +1,57 | +1,20 | 80,20 | 38,50 | 2.567,40 | |
| AGCO Corp. | 113,80EUR | 18:33 | +1,90 | +2,15 | 121,25 | 66,06 | 93.998,80 | |
| Aixtron SE | 27,18EUR | 21:59 | +7,44 | +1,87 | 27,86 | 8,12 | 17.791.783,38 | |
| Akastor | 1,178EUR | 22:26 | +2,00 | +0,024 | 1,178 | 0,891 | ||
| Alexanderwerk AG | 13,70EUR | 17:37 | 18,50 | 11,80 | 835,70 | |||
| Alfa Laval AB | 49,43EUR | 21:00 | -1,19 | -0,59 | 51,10 | 33,30 | 50.814,04 | |
| Alstom S.A. | 28,07EUR | 20:25 | -0,14 | -0,04 | 30,19 | 15,88 | 87.550,33 | |
| Amtech Systems Inc. | 10,90EUR | 22:26 | +0,93 | +0,10 | 15,50 | 2,98 | ||
| Andritz AG | 73,05EUR | 19:10 | -0,89 | -0,65 | 77,20 | 44,50 | 70.931,55 | |
| Anritsu Corp. | 16,10EUR | 21:59 | 18,00 | 7,00 | ||||
| Applied Industrial Techs Inc. | 240,00EUR | 22:26 | -0,83 | -2,00 | 250,00 | 182,00 | ||
| ASM International N.V. | 709,00EUR | 21:10 | +0,20 | +1,40 | 785,00 | 337,90 | 382.860,00 | |
| ASML | 1.222,40EUR | 21:59 | -1,19 | -14,80 | 1.326,80 | 510,00 | 11.021.158,40 | |
| ASML Holding N.V. | 1.225,00EUR | 21:18 | -1,21 | -15,00 | 1.330,00 | 510,00 | 527.975,00 | |
| Azbil Corp. | 7,800EUR | 08:11 | +1,31 | +0,100 | 8,750 | 6,250 | ||
| Azenta Inc. | 24,00EUR | 22:26 | -1,75 | -0,40 | 43,60 | 22,40 | ||
| Azkoyen S.A. | 9,060EUR | 22:04 | -2,16 | -0,200 | 9,860 | 6,120 | ||
| Babcock International Grp PLC | 15,34EUR | 17:57 | -2,11 | -0,33 | 17,86 | 6,50 | 19.082,96 | |
| BE Semiconductor Inds N.V. | 188,00EUR | 21:59 | +0,53 | +1,00 | ||||
| Bittium Oyj | 26,85EUR | 16:08 | +0,76 | +0,20 | 18.070,05 | |||
| Bucher Industries AG | 420,00EUR | 14:58 | +0,60 | +2,50 | 2.100,00 | |||
| Caterpillar | 628,00EUR | 21:57 | -1,26 | -8,00 | 665,00 | 239,50 | 1.393.532,00 | |
| Chemring Group PLC | 6,000EUR | 18:46 | -0,83 | -0,050 | 7,150 | 4,000 | 26.352,00 | |
| Cognex Corp. | 45,53EUR | 20:57 | -1,86 | -0,87 | 50,20 | 20,59 | 14.433,01 | |
| Continental | 72,38EUR | 21:56 | -2,37 | -1,76 | 75,48 | 42,39 | 420.310,66 | |
| Coventry Group Ltd. | 0,2740EUR | 08:05 | +13,22 | +0,0320 | 0,6574 | 0,1970 | ||
| Cummins Inc. | 489,20EUR | 19:27 | -0,77 | -3,80 | 522,00 | 233,70 | 68.488,00 | |
| Dai Nippon Printing Co. Ltd. | 17,10EUR | 22:26 | +1,17 | +0,20 | 17,90 | 11,40 | ||
| DATRON AG | 7,400EUR | 11:41 | +0,68 | +0,050 | 8,950 | 6,750 | 2.220,00 | |
| Deere & Co. | 531,50EUR | 21:39 | +1,59 | +8,30 | 572,00 | 355,00 | 306.675,50 | |
| Deutz | 12,49EUR | 21:55 | +2,05 | +0,25 | 12,49 | 4,95 | 4.451.935,60 | |
| DMG Mori | 48,40EUR | 12:13 | -0,21 | -0,10 | 48,60 | 45,20 | 1.694,00 | |
| Dover Corp. | 189,80EUR | 15:45 | -0,78 | -1,50 | 200,00 | 132,30 | 379,60 | |
| Dürr AG | 24,40EUR | 20:53 | +0,21 | +0,05 | 26,62 | 17,38 | 293.166,00 | |
| Ebara Corp. | 30,64EUR | 15:28 | -0,86 | -0,26 | 32,60 | 11,37 | 7.905,12 | |
| EnviTec Biogas AG | 22,40EUR | 20:34 | -8,33 | -2,00 | 41,90 | 15,50 | 260.243,20 | |
| Fanuc Corp. | 38,32EUR | 20:40 | +1,22 | +0,46 | 39,00 | 19,10 | 78.709,28 | |
| Feintool International Holding | 11,30EUR | 21:48 | +2,73 | +0,30 | 13,70 | 9,62 | ||
| Finning International Inc. | 57,00EUR | 22:27 | 57,00 | 26,60 | ||||
| Flowserve Corp. | 74,00EUR | 17:29 | -1,32 | -1,00 | 79,50 | 35,20 | 2.072,00 | |
| Fluor Corp. (New) | 43,93EUR | 16:37 | +0,27 | +0,12 | 49,74 | 27,00 | 2.240,43 | |
| Francotyp-Postalia Holding AG | 2,550EUR | 08:04 | 3,240 | 1,930 | ||||
| FRIWO AG | 6,050EUR | 20:51 | 16,500 | 4,420 | 5.862,45 | |||
| Furukawa Co. Ltd. | 31,40EUR | 21:59 | +5,37 | +1,60 | 37,60 | 10,30 | ||
| GEA Group | 65,65EUR | 21:22 | +0,31 | +0,20 | 67,30 | 46,80 | 517.978,50 | |
| GESCO SE | 15,40EUR | 20:54 | +2,42 | +0,35 | 18,60 | 12,85 | 10.148,60 | |
| Graco Inc. | 79,00EUR | 21:33 | +0,79 | +0,62 | 84,24 | 64,40 | 13.430,00 | |
| Greiffenberger AG | 0,4560EUR | 18:17 | -2,50 | -0,0100 | 2,5900 | 0,4010 | 77,98 | |
| Haulotte Group S.A. | 2,030EUR | 22:06 | -1,46 | -0,030 | 2,960 | 1,785 | ||
| Heidelb. Dr. | 1,422EUR | 21:46 | 2,800 | 0,863 | 454.044,60 | |||
| Heiwa Corp. | 10,80EUR | 22:02 | 15,30 | 10,00 | ||||
| Hitachi Ltd. | 28,29EUR | 21:00 | +0,93 | +0,26 | 32,12 | 15,80 | 183.913,29 | |
| HKFoods Oyj | 1,820EUR | 17:36 | -0,27 | -0,005 | 1,920 | 1,000 | ||
| Homag Group | 25,80EUR | 16:14 | 37,80 | 20,00 | 1.290,00 | |||
| HYDROTEC Ges.f.Wassertech.AG | 0,0300EUR | 08:16 | 0,0600 | 0,0020 | ||||
| IDEX Corp. | 176,35EUR | 15:43 | -0,20 | -0,35 | 189,00 | 135,35 | 18.516,75 | |
| IHI Corp. | 23,80EUR | 17:52 | +4,46 | +1,00 | 26,00 | 7,57 | 28.393,40 | |
| Inficon Holding AG | 85,30EUR | 16.04.2025 | -90,52 | -814,70 | 85,30 | |||
| Interroll Holding S.A. | 2.130,00EUR | 22:27 | +0,48 | +10,00 | ||||
| ITOCHU Corp. | 12,33EUR | 21:07 | +1,20 | +0,15 | 12,61 | 7,22 | 173.187,18 | |
| Japan Steel Works Ltd., The | 55,50EUR | 09:53 | +3,77 | +2,00 | 59,00 | 23,60 | 28.638,00 | |
| Jenoptik | 27,82EUR | 21:51 | 28,60 | 14,37 | 556.427,82 | |||
| Joh. Friedrich Behrens AG | 0,0700EUR | 13:35 | 0,3000 | 0,0030 | 35,00 | |||
| Jtekt Corp. | 11,50EUR | 13:47 | +4,55 | +0,50 | 11,50 | 5,60 | 11.500,00 | |
| Jungheinrich | 32,10EUR | 21:13 | -1,60 | -0,52 | 42,76 | 24,00 | 854.020,50 | |
| Kadant Inc. | 284,00EUR | 22:01 | -2,74 | -8,00 | 360,00 | 169,00 | 1.988,00 | |
| Kanadevia Corp. | 5,790EUR | 22:26 | +0,44 | +0,025 | 6,730 | 4,782 | ||
| Kardex Holding AG | 288,00EUR | 15:02 | +0,71 | +2,00 | 10.368,00 | |||
| KLA Tencor | 1.296,40EUR | 21:50 | -0,11 | -1,40 | 1.427,80 | 445,00 | 368.177,60 | |
| Klingelnberg AG | 11,95EUR | 22:56 | +0,84 | +0,10 | 14,40 | 10,30 | ||
| König + Bauer | 9,010EUR | 20:41 | -0,33 | -0,030 | 17,760 | 8,680 | 91.424,47 | |
| Komatsu Ltd. | 40,44EUR | 20:52 | -0,42 | -0,17 | 43,29 | 22,50 | 24.264,00 | |
| Komax Holding AG | 75,70EUR | 22:27 | -2,75 | -2,10 | ||||
| Konecranes Oyj | 99,75EUR | 18:42 | +0,71 | +0,70 | 103,30 | 48,02 | 3.790,50 | |
| Krones | 132,40EUR | 21:08 | 145,60 | 100,60 | 472.800,40 | |||
| KSB SE & Co. KGaA | 1.130,00EUR | 20:24 | -0,89 | -10,00 | 1.160,00 | 675,00 | 273.460,00 | |
| KSB SE & Co. KGaA | 1.080,00EUR | 19:42 | -0,46 | -5,00 | 1.185,00 | 650,00 | 194.400,00 | |
| Kubota Corp. | 17,03EUR | 19:35 | +1,40 | +0,24 | 17,80 | 9,15 | 6.488,43 | |
| Kulicke & Soffa Inds Inc. | 58,60EUR | 22:26 | -1,48 | -0,88 | 64,26 | 25,13 | 1.054,80 | |
| Lam Research Corp. | 199,72EUR | 21:51 | -2,30 | -4,64 | 217,45 | 47,01 | 734.570,16 | |
| Lennox International Inc. | 481,00EUR | 20:39 | +4,52 | +20,80 | 586,00 | 383,20 | 1.443,00 | |
| Leonardo S.p.A. | 56,68EUR | 20:52 | +0,04 | +0,02 | 60,94 | 33,00 | 394.096,04 | |
| Linde | 429,60EUR | 21:59 | +1,85 | +7,80 | 450,00 | 332,40 | 3.963.919,20 | |
| LPKF | 7,410EUR | 21:53 | -1,36 | -0,100 | 9,300 | 5,340 | 163.457,19 | |
| Manitou B.F. S.A. | 22,75EUR | 15:32 | -0,64 | -0,15 | 24,35 | 15,00 | 4.550,00 | |
| Manz | 0,0859EUR | 22:16 | +0,12 | +0,0001 | 0,9000 | 0,0200 | ||
| Hermle | 159,00EUR | 18:08 | +0,96 | +1,50 | 200,00 | 132,50 | 86.178,00 | |
| MAX Automation SE | 3,800EUR | 14:29 | -0,80 | -0,030 | 6,140 | 3,710 | 4.088,80 | |
| Mettler-Toledo Intl Inc. | 1.179,50EUR | 22:26 | -0,95 | -11,00 | 1.299,00 | 842,20 | ||
| Mikron N | 18,98EUR | 22:56 | +2,37 | +0,44 | 23,30 | 14,90 | ||
| Minebea Mitsumi Inc. | 18,20EUR | 22:26 | +3,45 | +0,60 | 19,10 | 11,40 | ||
| Mitsubishi Heavy Ind. Ltd. | 26,81EUR | 21:04 | +1,84 | +0,49 | 28,71 | 12,01 | 97.561,59 | |
| Mitsui & Co. Ltd. | 31,95EUR | 19:02 | +2,34 | +0,72 | 32,27 | 15,01 | 129.557,25 | |
| Mitsui E&S Co. Ltd. | 43,00EUR | 15:43 | +2,44 | +1,00 | 44,60 | 7,35 | 473,00 | |
| Modine Manufacturing Co. | 187,25EUR | 19:23 | -0,68 | -1,30 | 210,00 | 59,42 | 36.701,00 | |
| Moog Inc. | 287,20EUR | 20:12 | -1,12 | -3,20 | 296,40 | 131,00 | 12.636,80 | |
| MTU | 364,10EUR | 21:52 | -1,49 | -5,50 | 404,50 | 239,10 | 4.126.345,30 | |
| Mühlbauer Holding AG | 36,20EUR | 20:59 | -10,00 | -4,00 | 46,40 | 34,00 | 209.417,00 | |
| Nippon Sharyo Ltd | 23,00EUR | 08:05 | +0,92 | +0,20 | 24,20 | 10,80 | ||
| Nitto Boseki Co. Ltd. | 136,00EUR | 16:03 | -2,19 | -3,00 | 11.424,00 | |||
| Nordex | 42,64EUR | 21:59 | +3,14 | +1,30 | 45,00 | 12,32 | 8.661.079,44 | |
| Nova Ltd. | 367,60EUR | 14:46 | -0,75 | -2,80 | 437,60 | 138,80 | 10.660,40 | |
| NSK Ltd. | 7,750EUR | 14:14 | +3,42 | +0,250 | 7,750 | 3,440 | 93,00 | |
| NTN Corp. | 2,280EUR | 22:26 | +2,75 | +0,060 | 2,340 | 1,250 | ||
| Obducat AB B SK 8 | 0,0040EUR | 17:46 | ||||||
| OC Oerlikon Corporation AG | 4,616EUR | 19:22 | -1,11 | -0,052 | 11.586,16 | |||
| Oki Electric Industry Co. Ltd. | 17,30EUR | 21:59 | +6,79 | +1,10 | 18,40 | 4,60 | 34.600,00 | |
| Ormat Technologies Inc. | 85,20EUR | 18:32 | -2,69 | -2,42 | 110,35 | 58,80 | 18.573,60 | |
| Oxford Instruments PLC | 29,80EUR | 17:55 | -1,32 | -0,40 | ||||
| Palfinger AG | 38,40EUR | 21:39 | -0,13 | -0,05 | 40,50 | 22,05 | 61.401,60 | |
| Parker-Hannifin Corp. | 849,00EUR | 20:57 | -0,68 | -5,80 | 879,20 | 438,90 | 319.224,00 | |
| Pfeiffer Vacuum | 164,20EUR | 20:40 | 166,60 | 151,40 | 48.603,20 | |||
| Pittler Maschinen. | 1,790EUR | 08:01 | 2,080 | 1,630 | ||||
| Veganz | 4,240EUR | 20:56 | -12,47 | -0,550 | 20,600 | 4,110 | 43.519,36 | |
| POWELL INDUSTRIES INC. | 429,80EUR | 19:38 | -1,26 | -5,60 | 509,50 | 122,00 | 46.848,20 | |
| PSI | 45,70EUR | 21:09 | +0,22 | +0,10 | 45,90 | 20,40 | 1.371,00 | |
| PVA TePla AG | 27,20EUR | 21:06 | +3,20 | +0,84 | 31,10 | 10,58 | 722.024,00 |