120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,704EUR | 16:57 | +2,74 | +0,072 | 3,500 | 1,451 | 9.301,76 | |
| AAR Corp. | 80,70EUR | 26.10. | +3,19 | +2,75 | 134,90 | 66,55 | ||
| ABB Ltd. | 77,62EUR | 19:17 | +2,87 | +2,16 | 96,36 | 58,24 | 529.911,74 | |
| ABB Ltd. | 76,20EUR | 19:25 | +6,13 | +4,40 | 96,20 | 43,70 | 228,60 | |
| AGCO Corp. | 93,56EUR | 15:59 | -1,01 | -0,94 | 121,25 | 84,30 | 10.572,28 | |
| Aixtron SE | 30,58EUR | 19:26 | +3,80 | +1,12 | 62,68 | 12,78 | 3.151.238,42 | |
| Akastor | 1,264EUR | 26.10. | +1,27 | +0,016 | 1,476 | 0,902 | 1.643,20 | |
| Alexanderwerk AG | 10,90EUR | 16:43 | +0,97 | +0,10 | 15,40 | 9,90 | 5.624,40 | |
| Alfa Laval AB | 50,02EUR | 16:55 | +1,24 | +0,61 | 55,92 | 38,71 | 285.614,20 | |
| Alstom S.A. | 16,11EUR | 16:24 | -0,25 | -0,04 | 30,19 | 14,47 | 289.609,47 | |
| Amtech Systems Inc. | 11,40EUR | 08:46 | +7,14 | +0,80 | 23,60 | 6,10 | 34,20 | |
| Andritz AG | 80,40EUR | 18:26 | -0,25 | -0,20 | 88,40 | 57,80 | 181.784,40 | |
| Anritsu Corp. | 15,70EUR | 14:00 | +4,67 | +0,70 | 25,80 | 9,65 | ||
| Applied Industrial Techs Inc. | 272,00EUR | 14:37 | -9,17 | -26,60 | 315,80 | 206,00 | 1.904,00 | |
| ASM International N.V. | 758,00EUR | 19:26 | +6,86 | +48,40 | 1.089,00 | 460,00 | 1.251.458,00 | |
| ASML | 1.474,00EUR | 19:25 | +3,56 | +50,60 | 1.748,00 | 822,50 | 14.176.932,00 | |
| ASML Holding N.V. | 1.475,00EUR | 19:20 | +3,87 | +55,00 | 1.750,00 | 822,00 | 286.150,00 | |
| Azbil Corp. | 8,450EUR | 08:07 | +1,18 | +0,100 | 9,400 | 6,650 | ||
| Azenta Inc. | 32,20EUR | 26.10. | +7,36 | +2,40 | 41,40 | 13,80 | ||
| Azkoyen S.A. | 10,35EUR | 26.10. | +1,49 | +0,15 | ||||
| Babcock International Grp PLC | 11,84EUR | 18:04 | -0,25 | -0,03 | 17,86 | 10,29 | 5.481,92 | |
| BE Semiconductor Inds N.V. | 160,00EUR | 19:29 | +5,26 | +8,00 | ||||
| Bittium Oyj | 36,00EUR | 26.10. | -0,28 | -0,10 | 900,00 | |||
| Bucher Industries AG | 361,60EUR | 16:00 | -0,33 | -1,20 | 425,50 | 319,00 | 5.062,40 | |
| Caterpillar | 640,60EUR | 19:15 | +3,76 | +23,20 | 939,80 | 446,00 | 1.719.370,40 | |
| Chemring Group PLC | 6,455EUR | 26.10. | +1,90 | +0,125 | 7,660 | 5,200 | ||
| Cognex Corp. | 52,14EUR | 18:43 | +5,23 | +2,59 | 64,90 | 29,54 | 19.448,22 | |
| Continental | 67,10EUR | 19:23 | -0,60 | -0,40 | 77,28 | 55,76 | 904.239,60 | |
| Coventry Group Ltd. | 0,2140EUR | 09:13 | 0,3280 | 0,1350 | ||||
| Cummins Inc. | 475,00EUR | 16:00 | +2,00 | +9,30 | 647,60 | 356,00 | 195.225,00 | |
| Dai Nippon Printing Co. Ltd. | 16,10EUR | 26.10. | +3,82 | +0,60 | 18,20 | 13,40 | 4.862,20 | |
| DATRON AG | 10,30EUR | 16:33 | -0,99 | -0,10 | 10,50 | 6,95 | 2.266,00 | |
| Deere & Co. | 575,00EUR | 18:11 | 632,00 | 392,00 | 206.425,00 | |||
| Deutz | 9,995EUR | 19:27 | -2,59 | -0,265 | 13,390 | 7,350 | 2.661.618,53 | |
| DMG Mori | 47,10EUR | 17:44 | +0,43 | +0,20 | 49,00 | 46,40 | 8.619,30 | |
| Dover Corp. | 180,90EUR | 26.10. | +2,14 | +3,85 | 201,60 | 152,00 | 8.140,50 | |
| Dürr AG | 16,24EUR | 19:06 | -0,12 | -0,02 | 25,20 | 15,50 | 242.187,12 | |
| Ebara Corp. | 22,47EUR | 19:07 | +4,76 | +1,01 | 36,89 | 19,15 | 1.640,31 | |
| EnviTec Biogas AG | 17,15EUR | 13:49 | -0,58 | -0,10 | 28,20 | 12,20 | 5.659,50 | |
| Fanuc Corp. | 33,53EUR | 19:16 | +4,42 | +1,42 | 48,50 | 25,50 | 58.308,67 | |
| Feintool International Holding | 11,65EUR | 17:40 | -4,12 | -0,50 | 13,85 | 7,90 | ||
| Finning International Inc. | 61,00EUR | 26.10. | +1,61 | +1,00 | 71,50 | 42,80 | ||
| Flowserve Corp. | 60,88EUR | 26.10. | +1,55 | +0,96 | 79,50 | 45,60 | ||
| Fluor Corp. (New) | 40,28EUR | 26.10. | +4,06 | +1,62 | 49,95 | 33,47 | 1.893,16 | |
| Francotyp-Postalia Holding AG | 2,540EUR | 08.10. | ||||||
| FRIWO AG | 3,600EUR | 17:07 | +4,97 | +0,160 | 16,500 | 3,240 | 424,80 | |
| Furukawa Co. Ltd. | 20,40EUR | 14:00 | +4,62 | +0,90 | 37,60 | 16,40 | ||
| GEA Group | 68,75EUR | 18:02 | +1,10 | +0,75 | 70,00 | 53,45 | 78.718,75 | |
| GESCO SE | 14,20EUR | 18:38 | +0,35 | +0,05 | 16,60 | 12,85 | 22.137,80 | |
| Graco Inc. | 60,45EUR | 17:30 | +1,61 | +0,95 | 81,00 | 59,30 | 15.898,35 | |
| Greiffenberger AG | 0,0600EUR | 19:13 | +0,87 | +0,0002 | 0,9400 | 0,0230 | 170,64 | |
| Haulotte Group S.A. | 2,010EUR | 19:25 | +0,50 | +0,010 | 2,430 | 1,745 | 367,83 | |
| Heidelb. Dr. | 1,319EUR | 19:10 | +0,69 | +0,009 | 2,180 | 1,290 | 168.249,00 | |
| Heiwa Holdings Inc. | 11,60EUR | 14:00 | 12,40 | 9,40 | ||||
| Hitachi Ltd. | 32,75EUR | 19:01 | +1,42 | +0,45 | 33,45 | 24,00 | 20.337,75 | |
| HKFoods Oyj | 1,488EUR | 17:30 | -0,27 | -0,004 | 1,920 | 0,906 | ||
| Homag Group | 23,80EUR | 16:46 | +1,77 | +0,40 | 28,80 | 22,80 | 166,60 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0050EUR | 14:58 | 0,0700 | 0,0020 | 1.000,00 | |||
| IDEX Corp. | 210,00EUR | 18:19 | +2,15 | +4,40 | 214,60 | 138,75 | 1.050,00 | |
| IHI Corp. | 14,11EUR | 18:38 | +1,35 | +0,18 | 26,00 | 12,70 | 2.101,79 | |
| Interroll Holding S.A. | 1.492,00EUR | 26.10. | +3,58 | +54,00 | 2.695,00 | 1.384,00 | ||
| ITOCHU Corp. | 13,59EUR | 18:22 | +0,98 | +0,13 | 13,75 | 9,40 | 143.729,30 | |
| Japan Steel Works Ltd., The | 35,32EUR | 10:14 | +3,66 | +1,21 | 59,00 | 34,02 | 105,96 | |
| Jenoptik | 39,92EUR | 19:25 | +1,94 | +0,76 | 48,48 | 18,06 | 233.172,72 | |
| Joh. Friedrich Behrens AG | 0,0150EUR | 08:38 | 0,2500 | 0,0005 | 1,50 | |||
| Jtekt Corp. | 12,20EUR | 26.10. | +0,86 | +0,10 | 12,60 | 7,85 | ||
| Jungheinrich | 21,68EUR | 19:01 | +0,09 | +0,02 | 38,28 | 20,62 | 232.756,48 | |
| Kadant Inc. | 238,00EUR | 19:06 | +7,21 | +16,00 | 300,00 | 196,00 | ||
| Kanadevia Corp. | 5,980EUR | 26.10. | +2,47 | +0,145 | 7,865 | 5,025 | ||
| Kardex Holding AG | 273,00EUR | 16:06 | +2,62 | +7,00 | 328,50 | 228,00 | 8.736,00 | |
| KLA Tencor | 138,02EUR | 19:22 | +3,04 | +4,06 | 268,70 | 93,57 | 320.206,40 | |
| Klingelnberg AG | 11,25EUR | 26.10. | +0,89 | +0,10 | ||||
| König + Bauer | 8,280EUR | 16:15 | +0,49 | +0,040 | 13,600 | 7,810 | 10.681,20 | |
| Komatsu Ltd. | 39,32EUR | 19:15 | +1,12 | +0,43 | 44,52 | 26,70 | 10.223,20 | |
| Komax Holding AG | 82,60EUR | 14:04 | -0,85 | -0,70 | 92,20 | 44,40 | 2.478,00 | |
| Konecranes Oyj | 27,36EUR | 15:49 | +2,46 | +0,66 | 35,50 | 24,70 | 75.048,48 | |
| Krones | 113,20EUR | 19:17 | +1,08 | +1,20 | 144,20 | 103,20 | 441.140,40 | |
| KSB SE & Co. KGaA | 826,00EUR | 17:35 | +1,23 | +10,00 | 1.340,00 | 808,00 | 43.778,00 | |
| KSB SE & Co. KGaA | 792,00EUR | 18:56 | +1,41 | +11,00 | 1.275,00 | 770,00 | 140.184,00 | |
| Kubota Corp. | 15,14EUR | 16:02 | +2,58 | +0,38 | 17,80 | 10,83 | 3.573,04 | |
| Kulicke & Soffa Inds Inc. | 70,00EUR | 17:36 | +3,73 | +2,50 | 119,00 | 30,34 | 7.070,00 | |
| Lam Research Corp. | 215,90EUR | 19:22 | +1,62 | +3,45 | 383,25 | 117,50 | 613.371,90 | |
| Lennox International Inc. | 328,60EUR | 12:40 | +1,48 | +4,80 | 505,00 | 310,20 | 16.430,00 | |
| Leonardo S.p.A. | 49,95EUR | 18:35 | +1,15 | +0,57 | 66,24 | 43,53 | 344.171,00 | |
| Linde | 455,80EUR | 19:22 | +0,44 | +2,00 | 479,80 | 332,40 | 1.346.433,20 | |
| LPKF | 11,75EUR | 18:25 | +2,21 | +0,25 | 30,20 | 5,34 | 252.354,75 | |
| Manitou B.F. S.A. | 19,86EUR | 18:06 | +1,65 | +0,32 | 24,20 | 16,52 | 20.416,08 | |
| Manz | 0,0060EUR | 08:16 | 0,1400 | 0,0040 | ||||
| Hermle | 184,00EUR | 17:19 | +0,55 | +1,00 | 195,00 | 132,50 | 60.536,00 | |
| MAX Automation SE | 2,480EUR | 12:24 | -0,85 | -0,020 | 5,780 | 2,340 | 2.976,00 | |
| Mettler-Toledo Intl Inc. | 1.505,00EUR | 16:09 | +1,68 | +25,00 | 1.506,00 | 885,50 | 27.090,00 | |
| Mikron N | 16,15EUR | 17:40 | +0,94 | +0,15 | 23,30 | 15,25 | ||
| Minebea Mitsumi Inc. | 18,90EUR | 17:07 | +4,55 | +0,80 | 29,00 | 13,80 | 2.041,20 | |
| Mitsubishi Heavy Ind. Ltd. | 20,30EUR | 19:13 | +1,71 | +0,34 | 28,71 | 18,40 | 36.754,25 | |
| Mitsui & Co. Ltd. | 29,50EUR | 18:28 | +0,93 | +0,27 | 36,48 | 20,83 | 39.589,00 | |
| Mitsui E&S Co. Ltd. | 20,97EUR | 15:45 | +3,38 | +0,67 | 44,60 | 19,62 | 41,93 | |
| Modine Manufacturing Co. | 123,25EUR | 18:01 | +6,84 | +7,90 | 277,30 | 96,90 | 49.916,25 | |
| Moog Inc. | 323,40EUR | 14:37 | -1,00 | -3,20 | 392,40 | 165,90 | 8.408,40 | |
| MTU | 330,10EUR | 19:23 | +0,95 | +3,10 | 404,50 | 266,30 | 806.434,30 | |
| Mühlbauer Holding AG | 42,60EUR | 13:52 | 45,80 | 34,00 | 5.964,00 | |||
| Nippon Sharyo Ltd | 21,40EUR | 08:22 | +0,97 | +0,20 | 24,20 | 16,60 | 42,80 | |
| Nitto Boseki Co. Ltd. | 17,40EUR | 17:07 | +7,59 | +1,20 | 6.786,00 | |||
| Nordex | 37,72EUR | 19:27 | +1,95 | +0,72 | 51,40 | 23,50 | 616.118,48 | |
| Nova Ltd. | 287,30EUR | 13:56 | +4,33 | +12,20 | 527,20 | 240,20 | 16.376,10 | |
| NSK Ltd. | 5,750EUR | 16:37 | +1,77 | +0,100 | 7,750 | 4,320 | 1.702,00 | |
| NTN Corp. | 2,020EUR | 08:00 | +1,98 | +0,040 | 3,200 | 1,740 | 18,18 | |
| Obducat AB | 0,0332EUR | 17:43 | -0,60 | -0,0002 | ||||
| OC Oerlikon Corporation AG | 6,110EUR | 19:28 | +0,16 | +0,010 | 6,590 | 2,950 | 394.632,68 | |
| Oki Electric Industry Co. Ltd. | 14,20EUR | 15:59 | +3,65 | +0,50 | 21,00 | 9,05 | ||
| Ormat Technologies Inc. | 79,10EUR | 26.10. | +5,85 | +4,55 | 128,00 | 77,30 | 158,20 | |
| Oxford Instruments PLC | 31,80EUR | 14:00 | +2,58 | +0,80 | 18.126,00 | |||
| Palfinger AG | 27,20EUR | 19:21 | +1,12 | +0,30 | 40,50 | 25,90 | 59.105,60 | |
| Parker-Hannifin Corp. | 810,00EUR | 18:41 | +0,42 | +3,40 | 952,40 | 654,80 | 344.250,00 | |
| Pfeiffer Vacuum | 161,20EUR | 18:55 | -0,49 | -0,80 | 173,20 | 153,80 | 4.997,20 | |
| Pittler Maschinen. | 1,800EUR | 08:01 | -2,78 | -0,050 | 1,990 | 1,600 | ||
| Planethic | 0,6280EUR | 19:28 | 10,5500 | 0,3510 | 8.668,91 | |||
| POWELL INDUSTRIES INC. | 144,10EUR | 16:44 | +4,67 | +6,50 | 277,90 | 80,60 | 11.672,10 | |
| PSI | 45,00EUR | 26.10. | -0,67 | -0,30 | 46,80 | 42,70 | 6.390,00 | |
| PVA TePla AG | 29,44EUR | 16:38 | +0,34 | +0,10 | 46,70 | 19,32 | 127.622,40 | |
| Rapala Vmc | 1,635EUR | 17:25 | 1,720 | 0,660 |