120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 3,064EUR | 18:37 | +3,23 | +0,096 | 3,500 | 1,127 | 29.025,27 | |
| AAR Corp. | 117,10EUR | 16:51 | +1,49 | +1,70 | 117,10 | 57,00 | 15.223,00 | |
| ABB Ltd. | 94,66EUR | 18:48 | +2,57 | +2,36 | 95,00 | 48,44 | 844.367,20 | |
| ABB Ltd. | 93,80EUR | 18:51 | +2,40 | +2,20 | 94,80 | 43,70 | ||
| AGCO Corp. | 99,72EUR | 17:07 | +1,89 | +1,84 | 121,25 | 86,22 | 9.573,12 | |
| Aixtron SE | 59,72EUR | 18:51 | +0,84 | +0,50 | 62,68 | 11,68 | 6.222.824,00 | |
| Akastor | 1,096EUR | 16:19 | -3,53 | -0,040 | 1,476 | 0,902 | 2.129,53 | |
| Alexanderwerk AG | 13,10EUR | 16:27 | 18,50 | 11,40 | 10.349,00 | |||
| Alfa Laval AB | 50,70EUR | 18:47 | +1,83 | +0,90 | 55,92 | 34,92 | 19.925,10 | |
| Alstom S.A. | 16,19EUR | 18:14 | +0,06 | +0,01 | 30,19 | 15,00 | 223.579,59 | |
| Amtech Systems Inc. | 19,00EUR | 09:07 | +2,16 | +0,40 | 23,60 | 3,58 | 5.795,00 | |
| Andritz AG | 78,60EUR | 16:08 | +0,26 | +0,20 | 80,50 | 57,80 | 49.282,20 | |
| Anritsu Corp. | 21,20EUR | 17:10 | -3,64 | -0,80 | 25,80 | 9,10 | ||
| Applied Industrial Techs Inc. | 296,20EUR | 17:08 | +2,87 | +8,20 | 296,20 | 193,00 | 1.481,00 | |
| ASM International N.V. | 1.066,50EUR | 18:36 | +4,15 | +42,50 | 1.073,00 | 400,60 | 494.856,00 | |
| ASML | 1.678,60EUR | 18:53 | +2,90 | +47,20 | 1.691,00 | 588,00 | 60.218.096,40 | |
| ASML Holding N.V. | 1.675,00EUR | 18:51 | +3,72 | +60,00 | 1.695,00 | 588,00 | 2.165.775,00 | |
| Azbil Corp. | 8,750EUR | 08:03 | +0,57 | +0,050 | 9,000 | 6,650 | ||
| Azenta Inc. | 19,60EUR | 09:30 | +2,06 | +0,40 | 34,60 | 13,80 | 568,40 | |
| Azkoyen S.A. | 12,90EUR | 18:51 | -0,77 | -0,10 | 13,35 | 7,96 | ||
| Babcock International Grp PLC | 11,93EUR | 18:42 | +0,51 | +0,06 | 17,86 | 10,80 | 12.383,34 | |
| BE Semiconductor Inds N.V. | 316,00EUR | 18:34 | +4,64 | +14,00 | 3.160,00 | |||
| Bittium Oyj | 32,10EUR | 13:30 | -1,98 | -0,65 | 3.049,50 | |||
| Bucher Industries AG | 345,20EUR | 17:07 | +0,53 | +1,80 | 437,00 | 330,00 | 10.356,00 | |
| Caterpillar | 860,80EUR | 18:36 | +3,83 | +31,80 | 865,00 | 308,00 | 2.953.404,80 | |
| Chemring Group PLC | 5,805EUR | 17.06. | +0,09 | +0,005 | 7,050 | 5,200 | 10.733,45 | |
| Cognex Corp. | 57,90EUR | 17:38 | +3,14 | +1,76 | 60,70 | 25,50 | 5.037,30 | |
| Continental | 71,86EUR | 18:53 | -0,67 | -0,48 | 75,48 | 52,00 | 336.520,38 | |
| Coventry Group Ltd. | 0,1730EUR | 08:01 | 0,4441 | 0,1350 | ||||
| Cummins Inc. | 631,60EUR | 18:41 | +1,45 | +9,00 | 647,60 | 269,00 | 107.372,00 | |
| Dai Nippon Printing Co. Ltd. | 14,10EUR | 17.06. | +5,63 | +0,80 | 18,00 | 12,40 | ||
| DATRON AG | 7,750EUR | 14:31 | +0,65 | +0,050 | 10,400 | 6,950 | 2.317,25 | |
| Deere & Co. | 516,20EUR | 18:46 | +0,86 | +4,40 | 572,00 | 375,00 | 220.933,60 | |
| Deutz | 9,875EUR | 18:52 | -0,41 | -0,040 | 12,490 | 6,720 | 2.315.865,25 | |
| DMG Mori | 46,90EUR | 17:29 | -0,43 | -0,20 | 49,00 | 45,60 | 119.970,20 | |
| Dover Corp. | 192,90EUR | 09:56 | +2,09 | +4,00 | 200,00 | 138,05 | 7.908,90 | |
| Dürr AG | 19,52EUR | 18:25 | +0,93 | +0,18 | 25,20 | 17,20 | 180.150,08 | |
| Ebara Corp. | 36,87EUR | 16:00 | +3,70 | +1,29 | 36,87 | 13,53 | 15.817,23 | |
| EnviTec Biogas AG | 19,20EUR | 17:28 | -0,79 | -0,15 | 28,20 | 15,50 | 21.292,80 | |
| Fanuc Corp. | 41,22EUR | 18:33 | +2,69 | +1,08 | 48,50 | 21,48 | 126.875,16 | |
| Feintool International Holding | 10,40EUR | 17:30 | 13,70 | 9,28 | ||||
| Finning International Inc. | 61,00EUR | 17.06. | +1,67 | +1,00 | 67,00 | 34,40 | ||
| Flowserve Corp. | 69,56EUR | 15:32 | +3,71 | +2,54 | 79,50 | 39,80 | 2.782,40 | |
| Fluor Corp. (New) | 46,06EUR | 17:03 | +2,76 | +1,24 | 49,74 | 32,71 | 77.611,10 | |
| Francotyp-Postalia Holding AG | 2,650EUR | 17:38 | 3,240 | 2,000 | ||||
| FRIWO AG | 5,100EUR | 14:21 | +1,69 | +0,080 | 16,500 | 4,420 | 20,40 | |
| Furukawa Co. Ltd. | 22,00EUR | 17:35 | -0,90 | -0,20 | 37,60 | 12,10 | ||
| GEA Group | 59,65EUR | 17:15 | -0,25 | -0,15 | 67,30 | 53,45 | 267.888,15 | |
| GESCO SE | 13,70EUR | 17:29 | +1,50 | +0,20 | 18,60 | 12,85 | 13.220,50 | |
| Graco Inc. | 65,20EUR | 17.06. | +1,84 | +1,20 | 81,00 | 63,00 | 22.494,00 | |
| Greiffenberger AG | 0,0800EUR | 18:50 | 2,5900 | 0,0340 | 23,04 | |||
| Haulotte Group S.A. | 2,060EUR | 18:51 | -0,48 | -0,010 | 2,800 | 1,785 | ||
| Heidelb. Dr. | 1,516EUR | 18:40 | -0,79 | -0,012 | 2,800 | 1,290 | 502.290,22 | |
| Heiwa Corp. | 11,00EUR | 18:00 | +0,92 | +0,10 | 13,10 | 9,40 | ||
| Hitachi Ltd. | 26,50EUR | 18:50 | +1,76 | +0,45 | 32,12 | 21,59 | 39.432,00 | |
| HKFoods Oyj | 1,550EUR | 17:40 | -3,97 | -0,064 | 1,920 | 1,255 | ||
| Homag Group | 25,60EUR | 17.06. | -0,79 | -0,20 | 30,60 | 24,80 | 102,40 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0110EUR | 08:16 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 196,70EUR | 13:19 | +2,28 | +4,40 | 196,70 | 135,35 | 10.228,40 | |
| IHI Corp. | 15,89EUR | 18:39 | -0,84 | -0,13 | 26,00 | 11,57 | 4.799,38 | |
| Interroll Holding S.A. | 1.510,00EUR | 17.06. | +2,83 | +42,00 | 2.730,00 | 1.460,00 | 24.160,00 | |
| ITOCHU Corp. | 10,16EUR | 18:37 | +1,29 | +0,13 | 12,61 | 8,60 | 160.834,89 | |
| Japan Steel Works Ltd., The | 45,30EUR | 16:19 | -0,70 | -0,31 | 59,00 | 38,45 | 6.070,20 | |
| Jenoptik | 44,60EUR | 18:19 | +0,09 | +0,04 | 48,30 | 16,05 | 503.757,00 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 08:22 | 0,3000 | 0,0100 | ||||
| Jtekt Corp. | 10,30EUR | 17.06. | +3,70 | +0,40 | 11,50 | 6,45 | ||
| Jungheinrich | 24,44EUR | 18:48 | +1,42 | +0,34 | 42,76 | 21,82 | 510.722,68 | |
| Kadant Inc. | 260,00EUR | 18:49 | +4,00 | +10,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 7,865EUR | 17.06. | -0,38 | -0,030 | 7,865 | 5,025 | ||
| Kardex Holding AG | 249,00EUR | 11:40 | +2,80 | +7,00 | 361,50 | 228,00 | 5.976,00 | |
| KLA Tencor | 226,65EUR | 18:49 | +8,46 | +17,65 | 232,00 | 71,58 | 3.527.353,95 | |
| Klingelnberg AG | 12,95EUR | 13:30 | -0,38 | -0,05 | 388,50 | |||
| König + Bauer | 8,590EUR | 15:29 | -0,94 | -0,080 | 16,360 | 7,810 | 12.034,59 | |
| Komatsu Ltd. | 36,48EUR | 17:14 | +1,23 | +0,44 | 43,29 | 26,08 | 24.733,44 | |
| Komax Holding AG | 54,80EUR | 18:19 | -3,18 | -1,80 | 120,40 | 47,60 | 6.411,60 | |
| Konecranes Oyj | 27,52EUR | 17:53 | +0,59 | +0,16 | 34,43 | 21,28 | 80.688,64 | |
| Krones | 117,60EUR | 18:29 | +2,62 | +3,00 | 144,20 | 108,20 | 532.140,00 | |
| KSB SE & Co. KGaA | 880,00EUR | 17:37 | -0,23 | -2,00 | 1.340,00 | 820,00 | 56.320,00 | |
| KSB SE & Co. KGaA | 854,00EUR | 18:32 | -1,05 | -9,00 | 1.275,00 | 764,00 | 212.646,00 | |
| Kubota Corp. | 15,69EUR | 17:52 | +2,61 | +0,40 | 17,80 | 9,20 | 20.217,97 | |
| Kulicke & Soffa Inds Inc. | 107,00EUR | 17:45 | +4,95 | +5,00 | 108,00 | 28,48 | 4.815,00 | |
| Lam Research Corp. | 345,90EUR | 18:49 | +5,82 | +18,95 | 349,45 | 76,31 | 2.759.590,20 | |
| Lennox International Inc. | 449,80EUR | 17.06. | +4,29 | +19,20 | 586,00 | 380,10 | ||
| Leonardo S.p.A. | 52,03EUR | 18:34 | -1,01 | -0,53 | 66,24 | 42,60 | 481.277,50 | |
| Linde | 452,60EUR | 18:49 | +0,76 | +3,40 | 454,00 | 332,40 | 1.173.591,80 | |
| LPKF | 25,90EUR | 18:48 | +0,39 | +0,10 | 30,00 | 5,34 | 1.187.152,40 | |
| Manitou B.F. S.A. | 20,90EUR | 15:16 | +0,96 | +0,20 | 24,00 | 16,52 | 22.843,70 | |
| Manz | 0,0612EUR | 18:50 | +16,79 | +0,0088 | 0,3200 | 0,0200 | ||
| Hermle | 176,50EUR | 17:57 | +1,16 | +2,00 | 195,00 | 132,50 | 49.243,50 | |
| MAX Automation SE | 3,780EUR | 13:33 | 5,980 | 3,350 | 982,80 | |||
| Mettler-Toledo Intl Inc. | 995,50EUR | 17.06. | +1,84 | +18,00 | 1.299,00 | 885,50 | 6.968,50 | |
| Mikron N | 17,30EUR | 18:01 | -2,81 | -0,50 | 23,30 | 15,92 | 1.730,00 | |
| Minebea Mitsumi Inc. | 25,40EUR | 18:18 | 27,20 | 11,90 | 32.613,60 | |||
| Mitsubishi Heavy Ind. Ltd. | 21,41EUR | 17:20 | +3,80 | +0,79 | 28,71 | 18,26 | 145.951,97 | |
| Mitsui & Co. Ltd. | 26,02EUR | 16:48 | +1,82 | +0,46 | 36,48 | 16,96 | 37.702,98 | |
| Mitsui E&S Co. Ltd. | 23,81EUR | 11:37 | +0,74 | +0,18 | 44,60 | 14,60 | 23,81 | |
| Modine Manufacturing Co. | 257,20EUR | 18:43 | +3,99 | +9,80 | 277,30 | 74,18 | 209.103,60 | |
| Moog Inc. | 357,80EUR | 17:43 | +0,22 | +0,80 | 365,20 | 151,10 | 164.588,00 | |
| MTU | 341,50EUR | 18:50 | +3,75 | +12,30 | 404,50 | 266,30 | 3.892.075,50 | |
| Mühlbauer Holding AG | 38,20EUR | 17:29 | -0,53 | -0,20 | 46,40 | 34,00 | 4.584,00 | |
| Nippon Sharyo Ltd | 17,70EUR | 09:15 | +1,78 | +0,30 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 106,00EUR | 17:05 | -7,08 | -8,00 | 115.964,00 | |||
| Nordex | 45,02EUR | 18:51 | +4,99 | +2,14 | 51,40 | 16,36 | 2.887.087,58 | |
| Nova Ltd. | 493,20EUR | 09:40 | +3,46 | +16,60 | 527,20 | 202,00 | 15.289,20 | |
| NSK Ltd. | 6,600EUR | 16:16 | +1,56 | +0,100 | 7,750 | 3,760 | 26,40 | |
| NTN Corp. | 2,420EUR | 10:22 | +1,72 | +0,040 | 3,200 | 1,300 | 4.840,00 | |
| Obducat AB | 0,0650EUR | 17:40 | +6,56 | +0,0040 | 513,50 | |||
| OC Oerlikon Corporation AG | 4,255EUR | 18:46 | +3,41 | +0,140 | 4,858 | 2,816 | 39.924,67 | |
| Oki Electric Industry Co. Ltd. | 17,10EUR | 17:52 | +3,01 | +0,50 | 19,50 | 8,45 | ||
| Ormat Technologies Inc. | 113,40EUR | 18:30 | +3,74 | +4,10 | 128,00 | 70,60 | 32.092,20 | |
| Oxford Instruments PLC | 34,60EUR | 18:51 | +4,22 | +1,40 | ||||
| Palfinger AG | 34,45EUR | 16:00 | -1,01 | -0,35 | 40,50 | 28,90 | 83.506,80 | |
| Parker-Hannifin Corp. | 837,60EUR | 17:39 | +1,81 | +14,80 | 879,20 | 561,40 | 1.340.160,00 | |
| Pfeiffer Vacuum | 169,40EUR | 15:16 | +1,20 | +2,00 | 170,20 | 153,00 | 20.328,00 | |
| Pittler Maschinen. | 1,680EUR | 08:06 | +0,60 | +0,010 | 2,080 | 1,600 | ||
| Veganz | 2,660EUR | 13:22 | +10,83 | +0,260 | 20,600 | 2,400 | 4.803,96 | |
| POWELL INDUSTRIES INC. | 254,40EUR | 17:35 | +2,36 | +6,00 | 274,30 | 50,77 | 22.896,00 | |
| PSI | 45,50EUR | 17.06. | 46,60 | 24,00 | 136,50 | |||
| PVA TePla AG | 44,16EUR | 18:51 | -1,39 | -0,62 | 46,18 | 17,30 | 731.731,20 | |
| Rapala Vmc | 1,195EUR | 14:58 | +0,42 | +0,005 | 1,360 | 0,660 |