Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,764EUR21:04-3,32-0,0943,5001,16315.740,98
AAR Corp.115,80EUR16:24-1,20-1,40119,3057,002.084,40
ABB Ltd.93,42EUR20:45-3,10-2,9896,3648,44529.130,88
ABB Ltd.92,60EUR22:56-2,94-2,8096,2043,70
AGCO Corp.98,86EUR20:38-1,99-1,98121,2586,229.391,70
Aixtron SE55,40EUR21:55-8,13-4,9062,6811,687.438.281,00
Akastor1,106EUR22:25-1,09-0,0121,4760,902
Alexanderwerk AG13,40EUR22:2518,5011,40
Alfa Laval AB49,24EUR16:44-3,37-1,7155,9235,2021.911,80
Alstom S.A.16,23EUR20:50-0,46-0,0830,1915,00157.366,28
Amtech Systems Inc.18,90EUR22:25-8,33-1,6023,603,58
Andritz AG79,10EUR18:38-1,26-1,0080,5057,8048.804,70
Anritsu Corp.24,00EUR21:59+1,69+0,4025,809,10
Applied Industrial Techs Inc.292,60EUR18:05-1,76-5,20298,00193,002.340,80
ASM International N.V.997,40EUR21:46-7,93-85,801.089,00400,60844.797,80
ASML1.568,20EUR21:59-7,38-124,601.710,00588,0027.548.569,40
ASML Holding N.V.1.555,00EUR21:23-7,42-125,001.710,00588,002.083.700,00
Azbil Corp.9,200EUR08:04+1,11+0,1009,2006,650
Azenta Inc.19,60EUR16:11+0,52+0,1034,6013,801.176,00
Azkoyen S.A.13,75EUR22:56+1,10+0,1513,857,96
Babcock International Grp PLC11,82EUR21:39+2,62+0,3017,8610,8032.138,58
BE Semiconductor Inds N.V.294,00EUR21:58-7,55-24,003.234,00
Bittium Oyj32,10EUR22:25+0,31+0,10
Bucher Industries AG337,60EUR15:08-0,82-2,80437,00330,003.038,40
Caterpillar866,20EUR21:56-3,05-27,20895,80316,003.511.574,80
Chemring Group PLC5,730EUR16:43-0,35-0,0207,0505,2004.257,39
Cognex Corp.56,78EUR18:16-4,96-2,9260,7025,9525.437,44
Continental72,26EUR21:59-1,04-0,7675,4852,00430.741,86
Coventry Group Ltd.0,1510EUR22:56-8,28-0,01400,44410,1350
Cummins Inc.616,40EUR16:46-3,50-22,20647,60272,8043.764,40
Dai Nippon Printing Co. Ltd.15,10EUR15:49-2,63-0,4018,0012,4060,40
DATRON AG7,650EUR09:57-1,96-0,15010,4006,9502.379,15
Deere & Co.517,80EUR21:46-0,73-3,80572,00375,00141.359,40
Deutz9,600EUR21:59-3,55-0,35012,4906,9002.788.406,40
DMG Mori46,90EUR16:1149,0045,6026.686,10
Dover Corp.197,60EUR15:48-2,37-4,75200,00138,0513.041,60
Dürr AG18,58EUR21:49-3,94-0,7625,2017,20567.377,46
Ebara Corp.33,91EUR20:29-6,80-2,4736,8913,536.307,26
EnviTec Biogas AG19,80EUR18:26+2,15+0,4028,2015,5019.760,40
Fanuc Corp.40,41EUR21:07-7,48-3,2248,5021,48139.818,60
Feintool International Holding10,30EUR21:5913,709,28
Finning International Inc.61,00EUR19:15-3,97-2,5067,0034,406.405,00
Flowserve Corp.71,10EUR19:06-1,52-1,0879,5040,205.688,00
Fluor Corp. (New)46,71EUR16:03-1,56-0,7449,7432,7131.202,28
Francotyp-Postalia Holding AG2,650EUR22:56+0,38+0,0103,2402,0003.959,10
FRIWO AG5,100EUR11:31-0,43-0,02016,5004,420173,40
Furukawa Co. Ltd.20,60EUR21:59-8,04-1,8037,6012,10
GEA Group58,80EUR20:35+0,60+0,3567,3053,45292.471,20
GESCO SE13,50EUR18:28+2,27+0,3018,6012,8515.903,00
Graco Inc.65,60EUR09:30-1,29-0,8581,0063,00131,20
Greiffenberger AG0,0592EUR17:252,59000,034064,17
Haulotte Group S.A.2,060EUR21:59-0,48-0,0102,8001,785
Heidelb. Dr.1,418EUR21:53-5,37-0,0802,8001,290705.727,26
Heiwa Corp.10,80EUR22:0213,109,40
Hitachi Ltd.25,75EUR20:52-3,60-0,9532,1221,59121.462,75
HKFoods Oyj1,540EUR22:38-0,90-0,0141,9201,255
Homag Group25,80EUR17:21+0,79+0,2030,6024,8014.473,80
HYDROTEC Ges.f.Wassertech.AG0,0110EUR08:160,07000,0020
IDEX Corp.197,20EUR18:36-2,04-4,00198,20135,3550.286,00
IHI Corp.14,45EUR17:32-4,74-0,7226,0011,575.086,40
Interroll Holding S.A.1.444,00EUR13:36-1,76-26,002.730,001.444,001.444,00
ITOCHU Corp.10,00EUR20:07+1,81+0,1812,618,6075.160,00
Japan Steel Works Ltd., The43,72EUR22:25-4,85-2,1259,0038,45
Jenoptik47,30EUR21:56+0,30+0,1448,4816,053.251.260,10
Joh. Friedrich Behrens AG0,0200EUR08:180,30000,0100
Jtekt Corp.11,10EUR09:30-4,46-0,5011,506,4511,10
Jungheinrich23,38EUR21:56-2,30-0,5442,7621,82675.214,40
Kadant Inc.260,00EUR22:55+0,78+2,00320,00196,00
Kanadevia Corp.7,440EUR15:39-4,99-0,3857,8655,025796,08
Kardex Holding AG247,50EUR13:12-0,80-2,00361,50228,00247,50
KLA Tencor215,15EUR21:55-8,65-20,35235,9571,582.092.548,90
Klingelnberg AG12,60EUR16:20-3,88-0,50504,00
König + Bauer8,660EUR20:57-2,64-0,23016,3607,81011.916,16
Komatsu Ltd.35,83EUR19:02+0,48+0,1743,2926,3416.051,84
Komax Holding AG46,35EUR21:54-14,26-7,70120,4046,205.932,80
Konecranes Oyj27,26EUR10:21-3,57-1,0034,4321,93163,56
Krones114,00EUR20:46-0,35-0,40144,20108,20590.976,00
KSB SE & Co. KGaA922,00EUR20:25+2,24+20,001.340,00825,0027.660,00
KSB SE & Co. KGaA851,00EUR20:26-1,39-12,001.275,00770,00198.283,00
Kubota Corp.14,81EUR16:01-3,57-0,5417,809,254.443,00
Kulicke & Soffa Inds Inc.110,00EUR20:44+1,85+2,00112,0028,4857.200,00
Lam Research Corp.325,90EUR21:57-8,88-31,80358,6079,103.835.517,10
Lennox International Inc.456,80EUR15:48-1,97-9,20586,00380,101.827,20
Leonardo S.p.A.50,24EUR20:54+0,76+0,3866,2442,60402.723,84
Linde450,40EUR21:45-0,40-1,80458,00332,402.988.854,40
LPKF26,70EUR21:58-7,39-2,1030,205,342.267.657,70
Manitou B.F. S.A.20,35EUR11:59-1,93-0,4024,0016,5221.306,45
Manz0,0590EUR22:560,32000,0200
Hermle182,50EUR16:19195,00132,50130.852,50
MAX Automation SE3,660EUR17:17-3,30-0,1205,9803,35021.601,32
Mettler-Toledo Intl Inc.1.012,00EUR18:26-0,20-2,001.299,00885,5016.192,00
Mikron N17,35EUR22:56-1,98-0,3523,3015,92
Minebea Mitsumi Inc.26,00EUR15:23-5,80-1,6028,2011,9017.004,00
Mitsubishi Heavy Ind. Ltd.20,09EUR20:49-4,84-1,0228,7118,26146.596,73
Mitsui & Co. Ltd.25,39EUR21:22-2,69-0,6936,4816,9677.287,16
Mitsui E&S Co. Ltd.22,93EUR19:31-4,26-0,9944,6015,2045,85
Modine Manufacturing Co.246,40EUR19:10-5,75-14,80277,3074,18243.196,80
Moog Inc.349,80EUR14:28+0,11+0,40365,20151,1017.140,20
MTU338,60EUR21:56-0,03-0,10404,50266,302.231.712,60
Mühlbauer Holding AG37,40EUR19:4346,4034,003.590,40
Nippon Sharyo Ltd17,30EUR08:15-1,75-0,3024,2011,80
Nitto Boseki Co. Ltd.103,00EUR16:09-9,01-10,0026.471,00
Nordex45,98EUR21:59-6,84-3,3451,4016,653.448.224,12
Nova Ltd.470,20EUR14:23-9,17-46,60527,20204,809.404,00
NSK Ltd.6,400EUR17:29-4,58-0,3007,7503,9403.232,00
NTN Corp.2,340EUR22:25-2,54-0,0603,2001,300
Obducat AB0,0550EUR20:14-6,78-0,0040605,00
OC Oerlikon Corporation AG4,125EUR20:54-2,61-0,1104,8582,81633.206,25
Oki Electric Industry Co. Ltd.18,20EUR21:59-1,09-0,2019,508,45
Ormat Technologies Inc.111,60EUR09:30-4,51-5,10128,0070,60223,20
Oxford Instruments PLC33,60EUR22:04-3,45-1,20
Palfinger AG32,85EUR16:00-2,40-0,8040,5028,9047.369,70
Parker-Hannifin Corp.831,80EUR20:44-1,14-9,60879,20572,80455.826,40
Pfeiffer Vacuum172,00EUR16:17-0,23-0,40172,80153,0023.564,00
Pittler Maschinen.1,670EUR19:31-1,80-0,0301,9901,610
Veganz2,500EUR18:52+5,36+0,12020,6002,24026.830,00
POWELL INDUSTRIES INC.257,00EUR21:58-5,00-13,40274,3051,8740.092,00
PSI45,50EUR16:40-0,67-0,3046,6024,001.228,50
PVA TePla AG40,82EUR21:21-5,89-2,5446,1817,30805.419,42
Rapala Vmc1,090EUR14:19-8,40-0,1001,3600,660