120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,452EUR | 15:12 | +1,89 | +0,046 | 3,500 | 1,340 | 5.494,93 | |
| AAR Corp. | 126,20EUR | 16:00 | +3,65 | +4,40 | 128,00 | 60,10 | 11.610,40 | |
| ABB Ltd. | 94,34EUR | 17:03 | -0,42 | -0,40 | 96,36 | 49,93 | 970.381,24 | |
| ABB Ltd. | 94,00EUR | 17:15 | +0,21 | +0,20 | 96,20 | 43,70 | ||
| AGCO Corp. | 102,55EUR | 14:49 | +0,74 | +0,75 | 121,25 | 86,58 | 2.973,95 | |
| Aixtron SE | 49,79EUR | 17:12 | +1,30 | +0,64 | 62,68 | 11,68 | 2.278.689,14 | |
| Akastor | 1,148EUR | 14:28 | -2,39 | -0,028 | 1,476 | 0,902 | 2.120,36 | |
| Alexanderwerk AG | 13,80EUR | 16:38 | 17,00 | 11,40 | 2.884,20 | |||
| Alfa Laval AB | 53,00EUR | 17:10 | -0,19 | -0,10 | 55,92 | 35,73 | 30.051,00 | |
| Alstom S.A. | 16,14EUR | 16:56 | +0,91 | +0,15 | 30,19 | 14,95 | 292.108,04 | |
| Amtech Systems Inc. | 17,10EUR | 16:15 | +1,81 | +0,30 | 23,60 | 3,78 | 44.306,10 | |
| Andritz AG | 74,00EUR | 16:54 | -2,51 | -1,90 | 80,50 | 57,80 | 76.294,00 | |
| Anritsu Corp. | 22,40EUR | 16:59 | -6,67 | -1,60 | 25,80 | 9,10 | ||
| Applied Industrial Techs Inc. | 293,00EUR | 12:08 | +0,63 | +1,80 | 299,40 | 206,00 | 586,00 | |
| ASM International N.V. | 964,20EUR | 17:00 | -1,38 | -13,40 | 1.089,00 | 400,60 | 707.722,80 | |
| ASML | 1.619,80EUR | 17:14 | -0,59 | -9,60 | 1.748,00 | 588,00 | 14.037.186,80 | |
| ASML Holding N.V. | 1.625,00EUR | 17:09 | -0,62 | -10,00 | 1.750,00 | 588,00 | 1.382.875,00 | |
| Azbil Corp. | 9,250EUR | 08:07 | 9,300 | 6,650 | ||||
| Azenta Inc. | 23,20EUR | 03.07. | -0,89 | -0,20 | 34,60 | 13,80 | ||
| Azkoyen S.A. | 14,70EUR | 16:55 | +1,38 | +0,20 | 14,70 | 7,96 | ||
| Babcock International Grp PLC | 12,21EUR | 16:22 | +0,25 | +0,03 | 17,86 | 10,59 | 50.256,36 | |
| BE Semiconductor Inds N.V. | 254,00EUR | 17:16 | -6,62 | -18,00 | ||||
| Bittium Oyj | 33,35EUR | 11:53 | +2,45 | +0,80 | 25.846,25 | |||
| Bucher Industries AG | 341,20EUR | 14:57 | 437,00 | 330,00 | 17.401,20 | |||
| Caterpillar | 861,20EUR | 17:14 | +0,59 | +5,00 | 939,80 | 331,50 | 3.537.809,60 | |
| Chemring Group PLC | 6,475EUR | 15:43 | -1,58 | -0,105 | 7,050 | 5,200 | 13.040,65 | |
| Cognex Corp. | 62,12EUR | 16:57 | +4,58 | +2,72 | 64,90 | 27,01 | 84.545,32 | |
| Continental | 74,18EUR | 17:12 | -2,06 | -1,56 | 77,28 | 52,00 | 4.332.927,98 | |
| Coventry Group Ltd. | 0,1550EUR | 03.07. | +0,65 | +0,0010 | 0,4285 | 0,1350 | ||
| Cummins Inc. | 576,40EUR | 14:19 | +2,96 | +17,00 | 647,60 | 277,20 | 10.951,60 | |
| Dai Nippon Printing Co. Ltd. | 15,60EUR | 03.07. | +3,07 | +0,50 | 18,00 | 12,40 | ||
| DATRON AG | 7,550EUR | 03.07. | +0,67 | +0,050 | 10,400 | 6,950 | ||
| Deere & Co. | 545,00EUR | 16:00 | +1,37 | +7,40 | 572,00 | 375,00 | 126.985,00 | |
| Deutz | 9,370EUR | 17:16 | +2,18 | +0,200 | 12,490 | 7,345 | 2.175.236,13 | |
| DMG Mori | 47,10EUR | 15:29 | +0,21 | +0,10 | 49,00 | 45,60 | 122.695,50 | |
| Dover Corp. | 188,55EUR | 12:08 | -0,32 | -0,60 | 201,60 | 138,05 | 377,10 | |
| Dürr AG | 18,48EUR | 17:12 | +0,76 | +0,14 | 25,20 | 17,20 | 173.323,92 | |
| Ebara Corp. | 33,44EUR | 16:00 | +2,36 | +0,77 | 36,89 | 15,77 | 501,60 | |
| EnviTec Biogas AG | 18,25EUR | 16:32 | -1,10 | -0,20 | 28,20 | 15,50 | 45.971,75 | |
| Fanuc Corp. | 40,70EUR | 17:15 | +0,47 | +0,19 | 48,50 | 21,48 | 539.641,30 | |
| Feintool International Holding | 10,25EUR | 16:46 | -4,21 | -0,45 | 13,70 | 9,28 | ||
| Finning International Inc. | 62,50EUR | 03.07. | +1,68 | +1,00 | 67,00 | 35,40 | ||
| Flowserve Corp. | 63,00EUR | 12:19 | +2,81 | +1,76 | 79,50 | 42,40 | 8.568,00 | |
| Fluor Corp. (New) | 44,09EUR | 16:04 | +3,15 | +1,35 | 49,74 | 32,71 | 1.675,42 | |
| Francotyp-Postalia Holding AG | 2,520EUR | 15:24 | +0,40 | +0,010 | 3,240 | 2,000 | 2.520,00 | |
| FRIWO AG | 5,100EUR | 08:01 | +4,29 | +0,200 | 16,500 | 4,420 | 754,80 | |
| Furukawa Co. Ltd. | 19,90EUR | 17:15 | +3,65 | +0,70 | 37,60 | 13,00 | ||
| GEA Group | 62,80EUR | 17:11 | -0,71 | -0,45 | 67,30 | 53,45 | 284.295,60 | |
| GESCO SE | 13,50EUR | 17:14 | +3,42 | +0,45 | 18,60 | 12,85 | 433.674,00 | |
| Graco Inc. | 65,95EUR | 15:46 | -0,15 | -0,10 | 81,00 | 63,00 | 725,45 | |
| Greiffenberger AG | 0,0500EUR | 15:38 | +42,26 | +0,0131 | 2,5900 | 0,0300 | 48,75 | |
| Haulotte Group S.A. | 2,180EUR | 15:40 | +7,32 | +0,150 | 2,800 | 1,785 | 4.625,96 | |
| Heidelb. Dr. | 1,391EUR | 17:14 | -1,00 | -0,014 | 2,800 | 1,290 | 481.835,45 | |
| Heiwa Corp. | 10,70EUR | 16:59 | 13,10 | 9,40 | ||||
| Hitachi Ltd. | 26,50EUR | 16:46 | +4,83 | +1,20 | 32,12 | 21,59 | 89.464,00 | |
| HKFoods Oyj | 1,650EUR | 17:03 | +3,90 | +0,062 | 1,920 | 1,255 | ||
| Homag Group | 26,60EUR | 16:13 | +3,20 | +0,80 | 30,40 | 24,80 | 319,20 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0200EUR | 08:16 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 195,90EUR | 15:07 | -0,56 | -1,10 | 202,40 | 135,35 | 9.403,20 | |
| IHI Corp. | 16,39EUR | 15:24 | +7,24 | +1,11 | 26,00 | 11,57 | 3.409,12 | |
| Interroll Holding S.A. | 1.486,00EUR | 07:30 | -1,22 | -18,00 | 2.730,00 | 1.406,00 | 2.972,00 | |
| ITOCHU Corp. | 10,30EUR | 17:11 | +3,12 | +0,31 | 12,61 | 8,65 | 168.023,90 | |
| Japan Steel Works Ltd., The | 46,52EUR | 08:56 | +7,09 | +3,01 | 59,00 | 38,45 | 93,04 | |
| Jenoptik | 43,60EUR | 17:14 | -1,98 | -0,88 | 48,48 | 16,05 | 993.600,40 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 08:21 | 0,3000 | 0,0100 | ||||
| Jtekt Corp. | 11,90EUR | 13:39 | +2,65 | +0,30 | 11,90 | 6,95 | 11,90 | |
| Jungheinrich | 24,90EUR | 17:17 | +1,55 | +0,38 | 42,76 | 21,82 | 1.690.461,00 | |
| Kadant Inc. | 270,00EUR | 16:49 | +3,05 | +8,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 7,100EUR | 03.07. | +2,40 | +0,170 | 7,865 | 5,025 | ||
| Kardex Holding AG | 270,00EUR | 13:07 | -0,92 | -2,50 | 361,50 | 228,00 | 5.400,00 | |
| KLA Tencor | 207,20EUR | 17:15 | -4,72 | -10,25 | 268,70 | 71,58 | 4.195.800,00 | |
| Klingelnberg AG | 12,05EUR | 03.07. | -0,84 | -0,10 | ||||
| König + Bauer | 8,700EUR | 15:49 | -2,25 | -0,200 | 16,360 | 7,810 | 15.860,10 | |
| Komatsu Ltd. | 36,45EUR | 14:34 | +3,54 | +1,24 | 43,29 | 26,70 | 30.545,10 | |
| Komax Holding AG | 50,70EUR | 03.07. | -1,36 | -0,70 | 120,40 | 44,40 | ||
| Konecranes Oyj | 27,42EUR | 17:01 | -1,01 | -0,28 | 34,43 | 22,22 | 44.118,78 | |
| Krones | 114,20EUR | 17:17 | +0,89 | +1,00 | 144,20 | 108,20 | 332.436,20 | |
| KSB SE & Co. KGaA | 962,00EUR | 17:09 | +6,17 | +56,00 | 1.340,00 | 830,00 | 209.716,00 | |
| KSB SE & Co. KGaA | 848,00EUR | 17:16 | -1,62 | -14,00 | 1.275,00 | 770,00 | 276.448,00 | |
| Kubota Corp. | 15,05EUR | 15:41 | +1,83 | +0,27 | 17,80 | 9,25 | 8.322,65 | |
| Kulicke & Soffa Inds Inc. | 110,00EUR | 03.07. | -0,93 | -1,00 | 119,00 | 28,48 | 22.220,00 | |
| Lam Research Corp. | 311,75EUR | 17:16 | -4,70 | -15,35 | 383,25 | 79,10 | 1.641.675,50 | |
| Lennox International Inc. | 502,50EUR | 12:08 | -0,16 | -0,80 | 586,00 | 380,10 | 2.010,00 | |
| Leonardo S.p.A. | 54,94EUR | 17:10 | +5,03 | +2,64 | 66,24 | 42,60 | 979.085,74 | |
| Linde | 467,60EUR | 17:17 | -0,93 | -4,40 | 479,80 | 332,40 | 2.613.416,40 | |
| LPKF | 19,30EUR | 17:15 | -5,20 | -1,05 | 30,20 | 5,34 | 767.483,80 | |
| Manitou B.F. S.A. | 19,74EUR | 15:42 | +0,51 | +0,10 | 24,00 | 16,52 | 3.967,74 | |
| Manz | 0,0702EUR | 17:11 | -2,23 | -0,0016 | 0,2885 | 0,0200 | ||
| Hermle | 182,50EUR | 16:57 | +1,12 | +2,00 | 189,50 | 132,50 | 357.700,00 | |
| MAX Automation SE | 3,700EUR | 03.07. | -0,54 | -0,020 | 5,980 | 3,350 | 5.187,40 | |
| Mettler-Toledo Intl Inc. | 1.142,00EUR | 09:30 | -0,35 | -4,00 | 1.299,00 | 885,50 | 1.142,00 | |
| Mikron N | 18,05EUR | 16:01 | 23,30 | 15,92 | ||||
| Minebea Mitsumi Inc. | 26,40EUR | 03.07. | -7,69 | -2,00 | 29,00 | 12,40 | 132,00 | |
| Mitsubishi Heavy Ind. Ltd. | 22,36EUR | 16:37 | +8,49 | +1,73 | 28,71 | 18,26 | 191.112,90 | |
| Mitsui & Co. Ltd. | 25,62EUR | 17:17 | +1,45 | +0,36 | 36,48 | 17,06 | 104.170,92 | |
| Mitsui E&S Co. Ltd. | 26,68EUR | 17:02 | +11,06 | +2,60 | 44,60 | 15,20 | 8.909,45 | |
| Modine Manufacturing Co. | 210,60EUR | 16:56 | +1,51 | +3,10 | 277,30 | 74,18 | 84.871,80 | |
| Moog Inc. | 373,00EUR | 15:38 | +2,38 | +8,60 | 380,00 | 153,20 | 19.023,00 | |
| MTU | 376,50EUR | 17:12 | -0,63 | -2,40 | 404,50 | 266,30 | 3.798.885,00 | |
| Mühlbauer Holding AG | 37,80EUR | 16:20 | +1,05 | +0,40 | 46,40 | 34,00 | 26.951,40 | |
| Nippon Sharyo Ltd | 17,90EUR | 09:15 | +1,75 | +0,30 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 19,50EUR | 14:42 | -1,55 | -0,30 | 35.685,00 | |||
| Nordex | 43,46EUR | 17:15 | -5,15 | -2,36 | 51,40 | 17,72 | 7.541.048,82 | |
| Nova Ltd. | 417,80EUR | 17:17 | -0,41 | -1,70 | 527,20 | 204,80 | 8.773,80 | |
| NSK Ltd. | 6,650EUR | 14:29 | +3,15 | +0,200 | 7,750 | 4,080 | 1.190,35 | |
| NTN Corp. | 2,240EUR | 12:58 | +1,85 | +0,040 | 3,200 | 1,330 | 89,60 | |
| Obducat AB | 0,0380EUR | 16:58 | -16,30 | -0,0074 | ||||
| OC Oerlikon Corporation AG | 4,935EUR | 17:14 | +6,84 | +0,315 | 5,040 | 2,816 | 218.541,54 | |
| Oki Electric Industry Co. Ltd. | 19,10EUR | 17:16 | +3,24 | +0,60 | 21,00 | 8,60 | ||
| Ormat Technologies Inc. | 98,80EUR | 09:30 | -1,06 | -1,05 | 128,00 | 72,14 | 1.185,60 | |
| Oxford Instruments PLC | 34,60EUR | 17:17 | -2,81 | -1,00 | ||||
| Palfinger AG | 33,30EUR | 17:06 | +1,38 | +0,45 | 40,50 | 28,90 | 75.957,30 | |
| Parker-Hannifin Corp. | 848,20EUR | 17:14 | +0,07 | +0,60 | 883,00 | 594,00 | 556.419,20 | |
| Pfeiffer Vacuum | 172,00EUR | 15:34 | +0,12 | +0,20 | 173,20 | 153,20 | 29.928,00 | |
| Pittler Maschinen. | 1,690EUR | 16:31 | 1,990 | 1,610 | ||||
| Veganz | 0,9420EUR | 17:08 | -1,11 | -0,0100 | 20,6000 | 0,3510 | 46.744,87 | |
| POWELL INDUSTRIES INC. | 228,00EUR | 16:17 | +5,01 | +10,70 | 277,90 | 57,67 | 21.888,00 | |
| PSI | 45,70EUR | 12:54 | +1,78 | +0,80 | 46,80 | 24,00 | 19.788,10 | |
| PVA TePla AG | 40,48EUR | 17:09 | -3,37 | -1,40 | 46,70 | 17,30 | 340.882,08 | |
| Rapala Vmc | 1,200EUR | 15:25 | +19,40 | +0,195 | 1,360 | 0,660 |