120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,998EUR | 21:52 | -1,31 | -0,040 | 3,259 | 1,127 | 63.941,34 | |
| AAR Corp. | 98,05EUR | 11:00 | +1,67 | +1,60 | 107,90 | 54,00 | 98,05 | |
| ABB Ltd. | 91,34EUR | 21:48 | -0,48 | -0,44 | 94,00 | 48,44 | 540.732,80 | |
| ABB Ltd. | 90,80EUR | 22:06 | -0,44 | -0,40 | 93,60 | 43,70 | 635,60 | |
| AGCO Corp. | 98,52EUR | 18:39 | -0,55 | -0,54 | 121,25 | 85,00 | 20.886,24 | |
| Aixtron SE | 59,20EUR | 21:58 | +3,21 | +1,84 | 59,58 | 11,68 | 9.493.963,20 | |
| Akastor | 1,312EUR | 22:25 | +0,47 | +0,006 | 1,476 | 0,902 | ||
| Alexanderwerk AG | 13,60EUR | 20:16 | 18,50 | 11,40 | 8.432,00 | |||
| Alfa Laval AB | 48,23EUR | 13:23 | -3,18 | -1,57 | 55,92 | 34,92 | 53.535,30 | |
| Alstom S.A. | 17,32EUR | 20:56 | 30,19 | 15,00 | 267.932,31 | |||
| Amtech Systems Inc. | 18,90EUR | 11:09 | -0,54 | -0,10 | 21,00 | 3,50 | 7.938,00 | |
| Andritz AG | 78,30EUR | 21:14 | -2,27 | -1,80 | 80,40 | 57,80 | 81.901,80 | |
| Anritsu Corp. | 24,20EUR | 21:59 | -0,82 | -0,20 | 25,40 | 9,10 | ||
| Applied Industrial Techs Inc. | 265,60EUR | 22:25 | -1,56 | -4,20 | 270,20 | 193,00 | ||
| ASM International N.V. | 889,80EUR | 21:44 | -0,54 | -4,80 | 919,40 | 400,60 | 229.568,40 | |
| ASML | 1.382,00EUR | 21:59 | +0,17 | +2,40 | 1.440,00 | 588,00 | 9.339.556,00 | |
| ASML Holding N.V. | 1.385,00EUR | 19:54 | +0,37 | +5,00 | 1.440,00 | 588,00 | 389.185,00 | |
| Azbil Corp. | 8,750EUR | 08:07 | +2,31 | +0,200 | 8,750 | 6,650 | ||
| Azenta Inc. | 19,50EUR | 20:49 | +5,56 | +1,00 | 34,60 | 13,80 | 136,50 | |
| Azkoyen S.A. | 11,70EUR | 22:06 | 13,30 | 7,96 | ||||
| Babcock International Grp PLC | 12,82EUR | 20:22 | +3,89 | +0,48 | 17,86 | 10,80 | 83.227,44 | |
| BE Semiconductor Inds N.V. | 284,00EUR | 21:59 | +2,90 | +8,00 | ||||
| Bittium Oyj | 42,30EUR | 17:04 | +4,83 | +1,95 | 96.824,70 | |||
| Bucher Industries AG | 345,80EUR | 22:25 | +0,06 | +0,20 | ||||
| Caterpillar | 763,00EUR | 21:48 | -2,96 | -23,20 | 793,80 | 297,00 | 1.693.097,00 | |
| Chemring Group PLC | 6,380EUR | 19:22 | +4,78 | +0,290 | 7,150 | 5,200 | 24.875,62 | |
| Cognex Corp. | 56,94EUR | 19:18 | -1,19 | -0,68 | 60,70 | 25,50 | 29.381,04 | |
| Continental | 71,34EUR | 21:54 | -0,50 | -0,36 | 75,48 | 52,00 | 624.510,36 | |
| Coventry Group Ltd. | 0,1450EUR | 08:03 | -9,38 | -0,0150 | 0,4480 | 0,1450 | ||
| Cummins Inc. | 573,20EUR | 21:13 | -0,04 | -0,20 | 618,00 | 269,00 | 275.709,20 | |
| Dai Nippon Printing Co. Ltd. | 14,90EUR | 16:31 | 18,00 | 12,40 | 19.846,80 | |||
| DATRON AG | 9,650EUR | 14:48 | -1,04 | -0,100 | 10,400 | 6,950 | 21.616,00 | |
| Deere & Co. | 463,30EUR | 21:50 | +1,47 | +6,70 | 572,00 | 375,00 | 224.700,50 | |
| Deutz | 10,25EUR | 21:58 | -0,49 | -0,05 | 12,49 | 6,72 | 1.089.062,50 | |
| DMG Mori | 47,20EUR | 19:26 | +0,21 | +0,10 | 49,00 | 45,60 | 35.588,80 | |
| Dover Corp. | 184,05EUR | 22:25 | -0,52 | -0,95 | 200,00 | 138,05 | ||
| Dürr AG | 21,20EUR | 21:27 | +0,24 | +0,05 | 25,20 | 17,20 | 180.984,40 | |
| Ebara Corp. | 29,78EUR | 16:22 | +1,41 | +0,41 | 32,60 | 13,11 | 8.695,76 | |
| EnviTec Biogas AG | 21,00EUR | 19:37 | +2,44 | +0,50 | 28,20 | 15,50 | 16.275,00 | |
| Fanuc Corp. | 43,78EUR | 21:54 | -1,82 | -0,80 | 48,50 | 21,48 | 159.797,00 | |
| Feintool International Holding | 11,35EUR | 21:59 | +4,61 | +0,50 | 13,70 | 9,28 | ||
| Finning International Inc. | 63,50EUR | 22:25 | +1,55 | +1,00 | 64,00 | 26,60 | ||
| Flowserve Corp. | 64,06EUR | 20:44 | +3,01 | +1,88 | 79,50 | 39,80 | 64,06 | |
| Fluor Corp. (New) | 40,76EUR | 18:10 | -0,22 | -0,09 | 49,74 | 32,71 | 30.366,20 | |
| Francotyp-Postalia Holding AG | 2,570EUR | 17:37 | -0,39 | -0,010 | 3,240 | 2,000 | ||
| FRIWO AG | 4,760EUR | 17:33 | 16,500 | 4,420 | 42,84 | |||
| Furukawa Co. Ltd. | 21,00EUR | 21:59 | -2,78 | -0,60 | 37,60 | 12,10 | ||
| GEA Group | 54,50EUR | 21:51 | -1,09 | -0,60 | 67,30 | 53,70 | 198.053,00 | |
| GESCO SE | 13,80EUR | 19:08 | +1,10 | +0,15 | 18,60 | 12,85 | 15.373,20 | |
| Graco Inc. | 66,15EUR | 22:25 | -0,46 | -0,30 | 81,00 | 64,30 | ||
| Greiffenberger AG | 0,0400EUR | 20:52 | -24,08 | -0,0111 | 2,5900 | 0,0343 | 114,28 | |
| Haulotte Group S.A. | 2,080EUR | 21:59 | -2,80 | -0,060 | 2,800 | 1,785 | 2.726,88 | |
| Heidelb. Dr. | 1,516EUR | 21:59 | +4,55 | +0,066 | 2,800 | 1,290 | 2.019.142,21 | |
| Heiwa Corp. | 10,40EUR | 22:02 | 13,10 | 9,40 | ||||
| Hitachi Ltd. | 27,65EUR | 21:42 | +3,00 | +0,80 | 32,12 | 21,59 | 283.882,55 | |
| HKFoods Oyj | 1,592EUR | 22:06 | -1,24 | -0,020 | 1,920 | 1,255 | ||
| Homag Group | 25,20EUR | 16:26 | -1,57 | -0,40 | 30,80 | 24,80 | 20.588,40 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0200EUR | 08:16 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 177,40EUR | 16:05 | -0,94 | -1,70 | 188,20 | 135,35 | 13.837,20 | |
| IHI Corp. | 15,16EUR | 18:15 | -2,11 | -0,32 | 26,00 | 11,57 | 3.396,29 | |
| Interroll Holding S.A. | 1.766,00EUR | 12:50 | -1,46 | -26,00 | 3.532,00 | |||
| ITOCHU Corp. | 10,55EUR | 21:55 | +0,73 | +0,08 | 12,61 | 8,60 | 143.722,65 | |
| Japan Steel Works Ltd., The | 42,48EUR | 22:25 | -1,86 | -0,79 | 59,00 | 39,80 | ||
| Jenoptik | 45,00EUR | 21:23 | +0,72 | +0,32 | 46,06 | 16,05 | 717.210,00 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 08:19 | 0,3000 | 0,0100 | ||||
| Jtekt Corp. | 10,30EUR | 22:25 | +1,79 | +0,20 | 11,50 | 6,45 | ||
| Jungheinrich | 24,80EUR | 21:53 | -0,96 | -0,24 | 42,76 | 24,02 | 1.372.308,00 | |
| Kadant Inc. | 274,00EUR | 22:01 | -3,52 | -10,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 7,660EUR | 22:25 | +1,39 | +0,105 | 7,700 | 5,025 | ||
| Kardex Holding AG | 294,00EUR | 11:28 | 361,50 | 251,50 | 588,00 | |||
| KLA Tencor | 1.662,00EUR | 21:42 | -1,84 | -31,00 | 1.797,60 | 652,20 | 536.826,00 | |
| Klingelnberg AG | 11,40EUR | 21:59 | -0,87 | -0,10 | 14,40 | 10,45 | ||
| König + Bauer | 9,240EUR | 18:07 | +0,67 | +0,060 | 16,360 | 7,810 | 49.886,76 | |
| Komatsu Ltd. | 34,53EUR | 20:09 | -1,94 | -0,68 | 43,29 | 26,08 | 43.300,62 | |
| Komax Holding AG | 61,80EUR | 22:25 | -0,32 | -0,20 | 123,40 | 47,60 | ||
| Konecranes Oyj | 27,86EUR | 17:13 | -1,21 | -0,34 | 34,43 | 21,28 | 75.500,60 | |
| Krones | 118,00EUR | 21:52 | -1,17 | -1,40 | 144,60 | 110,20 | 285.914,00 | |
| KSB SE & Co. KGaA | 920,00EUR | 21:37 | -1,74 | -16,00 | 1.340,00 | 810,00 | 223.560,00 | |
| KSB SE & Co. KGaA | 865,00EUR | 20:27 | +0,59 | +5,00 | 1.275,00 | 750,00 | 158.295,00 | |
| Kubota Corp. | 15,47EUR | 17:21 | +3,73 | +0,55 | 17,80 | 9,20 | 22.709,96 | |
| Kulicke & Soffa Inds Inc. | 91,50EUR | 20:13 | -0,56 | -0,50 | 96,00 | 28,14 | 2.653,50 | |
| Lam Research Corp. | 273,70EUR | 21:54 | -0,62 | -1,70 | 290,70 | 69,40 | 1.584.175,60 | |
| Lennox International Inc. | 430,00EUR | 22:25 | -1,39 | -6,00 | 586,00 | 380,10 | ||
| Leonardo S.p.A. | 54,14EUR | 20:45 | +4,75 | +2,45 | 66,24 | 42,60 | 684.058,90 | |
| Linde | 431,80EUR | 21:53 | -1,51 | -6,60 | 449,00 | 332,40 | 1.714.677,80 | |
| LPKF | 24,00EUR | 21:49 | -4,80 | -1,20 | 30,00 | 5,34 | 1.417.320,00 | |
| Manitou B.F. S.A. | 21,35EUR | 22:25 | -0,47 | -0,10 | 24,00 | 16,52 | ||
| Manz | 0,0500EUR | 17:30 | +10,13 | +0,0046 | 0,3485 | 0,0200 | 0,70 | |
| Hermle | 171,50EUR | 18:11 | 195,00 | 132,50 | 175.444,50 | |||
| MAX Automation SE | 3,870EUR | 13:29 | +4,17 | +0,160 | 5,980 | 3,350 | 4.837,50 | |
| Mettler-Toledo Intl Inc. | 938,00EUR | 10:49 | +6,07 | +57,00 | 1.299,00 | 885,50 | 2.814,00 | |
| Mikron N | 18,45EUR | 22:06 | -0,54 | -0,10 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 23,20EUR | 08:00 | +1,77 | +0,40 | 23,20 | 11,70 | 5.243,20 | |
| Mitsubishi Heavy Ind. Ltd. | 20,45EUR | 21:01 | -4,34 | -0,91 | 28,71 | 18,26 | 435.642,06 | |
| Mitsui & Co. Ltd. | 29,39EUR | 20:57 | +0,10 | +0,03 | 36,48 | 16,96 | 133.019,14 | |
| Mitsui E&S Co. Ltd. | 24,84EUR | 07:30 | -1,46 | -0,37 | 44,60 | 14,00 | 1.242,00 | |
| Modine Manufacturing Co. | 234,30EUR | 21:58 | -3,55 | -8,50 | 277,30 | 74,18 | 335.986,20 | |
| Moog Inc. | 307,00EUR | 19:08 | +3,81 | +11,20 | 307,20 | 150,30 | 49.734,00 | |
| MTU | 315,20EUR | 21:59 | +0,45 | +1,40 | 404,50 | 266,30 | 3.948.195,20 | |
| Mühlbauer Holding AG | 40,20EUR | 22:25 | -1,51 | -0,60 | 46,40 | 34,00 | ||
| Nippon Sharyo Ltd | 18,00EUR | 23:00 | +0,57 | +0,10 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 127,00EUR | 17:36 | 18.288,00 | |||||
| Nordex | 41,72EUR | 21:52 | +1,36 | +0,56 | 51,40 | 16,36 | 2.006.982,32 | |
| Nova Ltd. | 441,00EUR | 18:15 | -1,48 | -6,50 | 481,10 | 180,00 | 13.230,00 | |
| NSK Ltd. | 6,750EUR | 22:25 | 7,750 | 3,760 | ||||
| NTN Corp. | 2,440EUR | 08:46 | +4,31 | +0,100 | 3,200 | 1,300 | 500,20 | |
| Obducat AB | 0,1230EUR | 22:06 | -13,99 | -0,0200 | 13.090,77 | |||
| OC Oerlikon Corporation AG | 4,155EUR | 20:59 | +0,61 | +0,025 | 4,858 | 2,816 | 18.626,87 | |
| Oki Electric Industry Co. Ltd. | 18,80EUR | 21:59 | +11,24 | +1,90 | 19,00 | 8,05 | ||
| Ormat Technologies Inc. | 118,70EUR | 17:01 | -1,50 | -1,80 | 124,00 | 63,76 | 9.970,80 | |
| Oxford Instruments PLC | 35,80EUR | 22:06 | +1,13 | +0,40 | 4.833,00 | |||
| Palfinger AG | 34,25EUR | 17:55 | -1,73 | -0,60 | 40,50 | 28,90 | 100.284,00 | |
| Parker-Hannifin Corp. | 732,40EUR | 21:36 | -0,63 | -4,60 | 879,20 | 561,40 | 221.917,20 | |
| Pfeiffer Vacuum | 167,00EUR | 20:22 | 168,80 | 153,00 | 13.360,00 | |||
| Pittler Maschinen. | 1,620EUR | 08:01 | 2,080 | 1,620 | ||||
| Veganz | 2,820EUR | 21:01 | -4,91 | -0,140 | 20,600 | 2,400 | 40.912,56 | |
| POWELL INDUSTRIES INC. | 251,20EUR | 20:30 | -2,53 | -6,40 | 274,30 | 48,47 | 14.067,20 | |
| PSI | 45,20EUR | 18:57 | +0,45 | +0,20 | 46,60 | 24,00 | 316,40 | |
| PVA TePla AG | 43,70EUR | 21:59 | +1,20 | +0,52 | 45,68 | 16,51 | 362.447,80 | |
| Rapala Vmc | 1,200EUR | 21:00 | +17,07 | +0,175 | 1,360 | 0,660 |