Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,478EUR17:37-2,78-0,0723,5001,34024.653,62
AAR Corp.115,00EUR15:56-1,95-2,30128,0060,908.625,00
ABB Ltd.84,52EUR19:05-5,99-5,3896,3652,281.731.899,32
ABB Ltd.82,40EUR18:58-7,21-6,4096,2043,704.696,80
AGCO Corp.101,50EUR18:56+1,52+1,52121,2586,58609,00
Aixtron SE39,82EUR19:08-5,86-2,4862,6811,685.759.007,32
Akastor1,154EUR18:10-1,89-0,0221,4760,9022.654,20
Alexanderwerk AG12,70EUR17:58+0,79+0,1017,0011,40317,50
Alfa Laval AB50,96EUR15:15+0,71+0,3655,9235,734.229,68
Alstom S.A.15,91EUR18:19+3,25+0,5030,1914,95255.800,12
Amtech Systems Inc.15,00EUR16:42-7,64-1,2023,603,887.560,00
Andritz AG74,40EUR19:04+0,27+0,2080,5057,80229.300,80
Anritsu Corp.20,60EUR19:00-4,63-1,0025,809,10
Applied Industrial Techs Inc.283,60EUR12:49+1,33+3,80299,40206,005.672,00
ASM International N.V.900,40EUR18:47-3,02-28,001.089,00400,60319.642,00
ASML1.586,00EUR19:09+0,34+5,401.748,00588,0036.525.580,00
ASML Holding N.V.1.585,00EUR19:09-0,32-5,001.750,00588,002.027.215,00
Azbil Corp.9,000EUR15.07.-0,57-0,0509,3006,650
Azenta Inc.23,20EUR16:25+0,87+0,2034,6013,809.767,20
Azkoyen S.A.14,15EUR19:10+2,54+0,3514,857,96
Babcock International Grp PLC12,11EUR17:38+0,42+0,0517,8610,591.441,09
BE Semiconductor Inds N.V.232,00EUR18:58-4,13-10,00
Bittium Oyj27,25EUR15.07.-1,67-0,4554,50
Bucher Industries AG345,40EUR15.07.+1,04+3,60436,50330,001.381,60
Caterpillar772,80EUR19:07-2,99-23,80939,80345,502.504.644,80
Chemring Group PLC6,310EUR15.07.-0,16-0,0107,0505,200
Cognex Corp.55,18EUR18:18+0,87+0,4864,9028,6933.273,54
Continental72,00EUR18:30+0,42+0,3077,2852,00438.408,00
Coventry Group Ltd.0,1650EUR08:03-1,19-0,00200,42660,1350
Cummins Inc.570,60EUR15:00-2,89-16,80647,60295,6055.348,20
Dai Nippon Printing Co. Ltd.17,20EUR15.07.-0,59-0,1018,0012,80103,20
DATRON AG8,300EUR16:35-0,63-0,05010,4006,9505.453,10
Deere & Co.520,60EUR18:58+1,60+8,20572,00375,0098.914,00
Deutz9,305EUR19:09+1,14+0,10512,4907,3452.218.526,02
DMG Mori47,20EUR17:27+0,21+0,1049,0045,603.115,20
Dover Corp.185,35EUR12:06+2,30+4,25201,60138,051.853,50
Dürr AG18,20EUR17:11+2,59+0,4625,2016,78300.318,20
Ebara Corp.33,86EUR15.07.-7,45-2,4736,8915,8520.756,18
EnviTec Biogas AG18,55EUR16:00-3,22-0,6028,2015,506.399,75
Fanuc Corp.37,71EUR18:34+0,62+0,2348,5021,7058.563,63
Feintool International Holding10,10EUR18:15-0,49-0,0513,709,28
Finning International Inc.66,00EUR15.07.-0,76-0,5067,0035,401.122,00
Flowserve Corp.59,72EUR15.07.+0,67+0,4079,5042,40179,16
Fluor Corp. (New)43,77EUR17:14-0,95-0,4249,7432,714.946,01
Francotyp-Postalia Holding AG2,510EUR17:58-1,57-0,0403,2402,000
FRIWO AG4,900EUR16:2916,5004,4201.332,80
Furukawa Co. Ltd.19,30EUR16:59-2,03-0,4037,6013,00
GEA Group60,05EUR17:58+1,78+1,0567,3053,4578.605,45
GESCO SE13,40EUR17:0618,6012,8512.582,60
Graco Inc.66,45EUR18:53+3,59+2,3081,0062,851.329,00
Greiffenberger AG0,0441EUR08:00-0,23-0,00012,59000,03000,53
Haulotte Group S.A.1,975EUR17:30-1,00-0,0202,7001,7853.558,95
Heidelb. Dr.1,354EUR19:03-0,81-0,0112,8001,290206.311,69
Heiwa Corp.10,90EUR16:59+0,93+0,1013,109,40
Hitachi Ltd.26,00EUR18:44+3,00+0,7532,1221,5999.398,00
HKFoods Oyj1,658EUR17:52+2,35+0,0381,9201,255
Homag Group25,00EUR15.07.+0,81+0,2030,0024,802.500,00
HYDROTEC Ges.f.Wassertech.AG0,0110EUR08:16+9,09+0,00100,07000,0020
IDEX Corp.194,20EUR14:02+2,36+4,60202,40135,354.855,00
IHI Corp.15,02EUR18:25+0,53+0,0826,0011,572.357,83
Interroll Holding S.A.1.434,00EUR15.07.+0,56+8,002.730,001.384,0012.906,00
ITOCHU Corp.10,35EUR18:59+1,43+0,1512,618,6618.712,80
Japan Steel Works Ltd., The42,02EUR18:17+1,33+0,5559,0038,45126,06
Jenoptik40,04EUR18:02-2,60-1,0648,4816,05616.976,36
Joh. Friedrich Behrens AG0,0200EUR08:19+1.100,00+0,00550,30000,0100
Jtekt Corp.11,90EUR15.07.-0,89-0,1011,907,25
Jungheinrich24,62EUR19:07+0,08+0,0241,2621,82356.423,74
Kadant Inc.274,00EUR18:50+5,38+14,00320,00196,00
Kanadevia Corp.6,550EUR18:04-0,39-0,0257,8655,0251.198,65
Kardex Holding AG257,50EUR17:19-1,53-4,00361,50228,003.862,50
KLA Tencor191,22EUR19:01-1,62-3,16268,7071,581.084.217,40
Klingelnberg AG11,30EUR15.07.+0,44+0,05
König + Bauer8,890EUR17:25+1,15+0,10016,3607,81016.650,97
Komatsu Ltd.34,57EUR16:18+0,80+0,2743,2926,70241,99
Komax Holding AG49,15EUR15.07.+0,40+0,20120,4044,40
Konecranes Oyj27,16EUR14:50+1,11+0,3034,4322,233.883,88
Krones112,00EUR19:06+3,15+3,40144,20106,40337.008,00
KSB SE & Co. KGaA946,00EUR18:45+0,85+8,001.340,00830,0017.028,00
KSB SE & Co. KGaA801,00EUR17:39-1,11-9,001.275,00770,0092.916,00
Kubota Corp.14,76EUR17:17+0,38+0,0617,809,257.687,36
Kulicke & Soffa Inds Inc.89,50EUR16:48-6,45-6,00119,0028,4812.888,00
Lam Research Corp.280,60EUR19:07-4,01-11,70383,2579,101.377.746,00
Lennox International Inc.483,00EUR12:14+1,84+8,80586,00380,10966,00
Leonardo S.p.A.49,44EUR19:06-1,78-0,9066,2442,60375.162,22
Linde451,20EUR18:51+0,76+3,40479,80332,401.612.588,80
LPKF15,90EUR19:05-5,36-0,9030,205,34606.203,40
Manitou B.F. S.A.19,08EUR15.07.-0,31-0,0624,0016,5219,08
Manz0,0544EUR19:10-0,73-0,00040,28850,0200
Hermle177,50EUR18:30+2,03+3,50185,00132,5050.055,00
MAX Automation SE3,550EUR16:37-0,57-0,0205,9603,3508.101,10
Mettler-Toledo Intl Inc.1.167,00EUR15.07.+1,40+16,001.299,00885,5016.338,00
Mikron N17,35EUR18:2023,3015,92
Minebea Mitsumi Inc.21,80EUR15:19-2,73-0,6029,0012,907.303,00
Mitsubishi Heavy Ind. Ltd.20,13EUR18:28-1,37-0,2828,7118,3427.356,67
Mitsui & Co. Ltd.25,44EUR17:56-1,41-0,3636,4817,0632.944,80
Mitsui E&S Co. Ltd.25,15EUR16:00-0,57-0,1444,6015,7050,30
Modine Manufacturing Co.193,05EUR18:28-2,89-5,85277,3077,7884.362,85
Moog Inc.354,00EUR14:44-3,02-10,40380,00156,0010.620,00
MTU345,40EUR18:08-0,95-3,30404,50266,301.365.366,20
Mühlbauer Holding AG39,00EUR16:07+1,04+0,4046,4034,0012.987,00
Nippon Sharyo Ltd19,30EUR09:15-1,05-0,2024,2011,80
Nitto Boseki Co. Ltd.17,50EUR18:48-5,91-1,1025.812,50
Nordex40,62EUR19:07+1,71+0,6851,4019,111.290.375,54
Nova Ltd.406,30EUR11:53-3,70-15,20527,20204,802.844,10
NSK Ltd.6,150EUR18:45+0,83+0,0507,7504,080910,20
NTN Corp.2,120EUR15:13+2,00+0,0403,2001,440780,16
Obducat AB0,0410EUR18:42-14,58-0,007041,00
OC Oerlikon Corporation AG5,330EUR19:12+0,95+0,0505,4002,816125.079,11
Oki Electric Industry Co. Ltd.17,50EUR16:59-1,13-0,2021,008,60
Ormat Technologies Inc.95,95EUR15:33-2,93-2,80128,0072,146.044,85
Oxford Instruments PLC33,20EUR18:51+1,84+0,60
Palfinger AG32,60EUR16:00+1,71+0,5540,5028,9011.899,00
Parker-Hannifin Corp.846,60EUR18:02+1,67+13,80883,00594,00292.923,60
Pfeiffer Vacuum164,80EUR17:56+0,61+1,00173,20153,4023.072,00
Pittler Maschinen.1,700EUR08:032,0801,600
Veganz2,200EUR19:11-18,49-0,49020,6000,351526.768,00
POWELL INDUSTRIES INC.213,80EUR09:09-3,87-8,30277,9057,674.489,80
PSI45,00EUR15:18-0,45-0,2046,8024,0018.000,00
PVA TePla AG38,56EUR18:54-2,99-1,1846,7017,30232.863,84
Rapala Vmc1,030EUR17:25+1,48+0,0151,3600,660