Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,805EUR26.03.-0,77-0,0143,2591,12711.072,41
AAR Corp.97,45EUR26.03.-6,16-6,25105,8043,362.241,35
ABB Ltd.70,58EUR26.03.-3,84-2,80197.624,00
ABB Ltd.69,80EUR26.03.-3,59-2,6080,2038,50
AGCO Corp.102,05EUR26.03.-0,84-0,85121,2566,062.653,30
Aixtron SE35,36EUR26.03.-2,02-0,7336,708,127.211.601,28
Akastor1,398EUR26.03.-1,01-0,0141,3980,891819,23
Alexanderwerk AG13,90EUR26.03.18,5012,10
Alfa Laval AB47,25EUR26.03.-1,54-0,7451,1033,3015.403,50
Alstom S.A.23,62EUR26.03.-2,60-0,6330,1915,8886.543,68
Amtech Systems Inc.10,20EUR26.03.-4,37-0,4515,502,981.020,00
Andritz AG63,50EUR26.03.-0,71-0,4577,2044,50291.274,50
Anritsu Corp.15,20EUR26.03.-3,18-0,5018,007,00
Applied Industrial Techs Inc.228,00EUR26.03.-0,88-2,00250,00182,00
ASM International N.V.680,60EUR26.03.-3,08-21,60785,00337,90179.678,40
ASML1.159,80EUR26.03.-3,90-47,001.326,80510,0010.026.471,00
ASML Holding N.V.1.160,00EUR26.03.-3,75-45,001.330,00510,00378.160,00
Azbil Corp.7,550EUR26.03.8,7506,250
Azenta Inc.17,80EUR26.03.-2,15-0,4034,6017,60
Azkoyen S.A.8,860EUR26.03.-1,34-0,1209,8606,120
Babcock International Grp PLC13,77EUR26.03.-5,07-0,7317,866,5032.345,73
BE Semiconductor Inds N.V.182,00EUR26.03.+1,11+2,00
Bittium Oyj35,50EUR26.03.+0,28+0,107.100,00
Bucher Industries AG382,50EUR26.03.-1,55-6,007.650,00
Caterpillar611,00EUR26.03.-1,93-12,00665,00239,501.096.745,00
Chemring Group PLC5,950EUR26.03.+2,61+0,1507,1504,0002.737,00
Cognex Corp.42,78EUR26.03.-4,08-1,8150,2020,5921.176,10
Continental60,36EUR26.03.-1,16-0,7075,4842,39687.138,24
Coventry Group Ltd.0,2340EUR26.03.-6,48-0,01400,58920,1970
Cummins Inc.458,00EUR26.03.-3,70-17,60522,00233,709.160,00
Dai Nippon Printing Co. Ltd.15,80EUR26.03.-3,18-0,5018,0011,40
DATRON AG7,050EUR26.03.8,9506,9501.339,50
Deere & Co.505,10EUR26.03.+1,02+5,10572,00355,00256.590,80
Deutz8,530EUR26.03.-6,79-0,61512,4904,95210.835.428,69
DMG Mori47,50EUR26.03.-0,63-0,3049,0045,20143.355,00
Dover Corp.184,85EUR26.03.-1,84-3,40200,00132,30
Dürr AG18,64EUR26.03.-1,59-0,3025,2017,20198.832,88
Ebara Corp.24,98EUR26.03.-5,77-1,5232,6011,3722.706,82
EnviTec Biogas AG26,70EUR26.03.-3,31-0,9041,9015,50325.499,70
Fanuc Corp.31,23EUR26.03.-1,98-0,6339,0019,1011.773,71
Feintool International Holding9,840EUR26.03.+1,03+0,10013,7009,280
Finning International Inc.54,00EUR26.03.-1,82-1,0061,0026,60
Flowserve Corp.66,00EUR26.03.-4,55-3,0079,5035,20
Fluor Corp. (New)40,31EUR26.03.-2,40-0,9949,7427,008.908,51
Francotyp-Postalia Holding AG2,530EUR26.03.+0,40+0,0103,2401,930
FRIWO AG5,400EUR26.03.+2,23+0,11016,5004,4208.467,20
Furukawa Co. Ltd.23,80EUR26.03.-3,25-0,8037,6010,30
GEA Group60,95EUR26.03.-0,66-0,4067,3046,80133.663,35
GESCO SE13,55EUR26.03.-2,53-0,3518,6012,8569.809,60
Graco Inc.73,48EUR26.03.-1,24-0,9281,0064,40
Greiffenberger AG0,4940EUR26.03.2,59000,39001.209,31
Haulotte Group S.A.2,040EUR26.03.2,9001,785
Heidelb. Dr.1,388EUR26.03.-0,14-0,0022,8000,863180.456,66
Heiwa Corp.10,30EUR26.03.15,309,90
Hitachi Ltd.25,79EUR26.03.-2,10-0,5532,1215,80111.619,12
HKFoods Oyj1,770EUR26.03.1,9201,025
Homag Group25,40EUR26.03.31,2024,802.590,80
HYDROTEC Ges.f.Wassertech.AG0,0210EUR26.03.0,06000,0020
IDEX Corp.166,50EUR26.03.-0,64-1,05182,00135,35
IHI Corp.18,10EUR26.03.-3,19-0,6026,007,5785.902,60
Inficon Holding AG85,30EUR16.04.2025-90,52-814,7085,30
Interroll Holding S.A.1.646,00EUR26.03.1.646,00
ITOCHU Corp.11,19EUR26.03.-1,30-0,1512,617,22113.220,42
Japan Steel Works Ltd., The51,00EUR26.03.59,0023,60
Jenoptik28,26EUR26.03.-2,08-0,6029,8014,37777.489,12
Joh. Friedrich Behrens AG0,0300EUR26.03.0,30000,0100
Jtekt Corp.8,900EUR26.03.-2,69-0,25011,5005,600
Jungheinrich28,26EUR26.03.+0,21+0,0642,7624,00210.028,32
Kadant Inc.256,00EUR26.03.-5,19-14,00326,00169,00
Kanadevia Corp.5,500EUR26.03.-1,46-0,0806,7304,782275,00
Kardex Holding AG277,00EUR26.03.-0,18-0,506.371,00
KLA Tencor1.266,60EUR26.03.-4,93-65,601.427,80445,00239.387,40
Klingelnberg AG11,40EUR26.03.+3,64+0,4014,4010,30
König + Bauer8,660EUR26.03.-3,07-0,27017,7608,200147.765,58
Komatsu Ltd.34,77EUR26.03.-0,58-0,2043,2922,5078.371,58
Komax Holding AG53,00EUR26.03.
Konecranes Oyj89,35EUR26.03.-1,33-1,20103,3048,0228.949,40
Krones116,80EUR26.03.-0,85-1,00145,60100,60225.774,40
KSB SE & Co. KGaA1.030,00EUR26.03.-12,28-140,001.340,00675,00503.670,00
KSB SE & Co. KGaA982,00EUR26.03.-16,95-200,001.275,00650,002.022.920,00
Kubota Corp.14,18EUR26.03.-0,25-0,0417,809,155.360,04
Kulicke & Soffa Inds Inc.59,78EUR26.03.-5,54-3,2664,2625,13
Lam Research Corp.185,62EUR26.03.-8,63-17,39217,4547,01677.884,24
Lennox International Inc.384,30EUR26.03.-8,67-36,00586,00383,2011.529,00
Leonardo S.p.A.58,40EUR26.03.-2,12-1,2666,2433,001.112.169,60
Linde429,00EUR26.03.+0,94+4,00435,80332,402.882.451,00
LPKF6,370EUR26.03.-6,65-0,4409,3005,340473.087,16
Manitou B.F. S.A.19,10EUR26.03.+0,53+0,1024,0015,00
Manz0,0833EUR26.03.-10,04-0,00930,40050,0200
Hermle153,50EUR26.03.+0,67+1,00195,00132,5038.682,00
MAX Automation SE4,480EUR26.03.+16,94+0,6206,1203,35078.122,24
Mettler-Toledo Intl Inc.1.101,00EUR26.03.+0,69+7,501.299,00842,20
Mikron N17,60EUR26.03.+3,53+0,6023,3014,90
Minebea Mitsumi Inc.14,90EUR26.03.-1,36-0,2019,1011,4029,80
Mitsubishi Heavy Ind. Ltd.24,23EUR26.03.-1,87-0,4628,7112,0124.617,68
Mitsui & Co. Ltd.34,40EUR26.03.+0,23+0,0836,4815,0177.675,20
Mitsui E&S Co. Ltd.33,80EUR26.03.-2,96-1,0044,607,3510.376,60
Modine Manufacturing Co.186,20EUR26.03.-7,05-14,20210,0059,4270.383,60
Moog Inc.251,60EUR26.03.-5,02-13,20301,60131,001.761,20
MTU312,30EUR26.03.-3,10-9,90404,50239,101.687.669,20
Mühlbauer Holding AG36,20EUR26.03.46,4034,00398,20
Nippon Sharyo Ltd19,60EUR26.03.-1,55-0,3024,2010,80
Nitto Boseki Co. Ltd.116,00EUR26.03.-5,79-7,0016.008,00
Nordex44,16EUR26.03.-3,04-1,3846,9012,322.254.809,60
Nova Ltd.395,40EUR26.03.-5,26-21,80437,60138,8024.514,80
NSK Ltd.6,150EUR26.03.-2,36-0,1507,7503,440
NTN Corp.1,790EUR26.03.-1,67-0,0302,3401,2505,37
Obducat AB B SK 80,0034EUR26.03.+13,33+0,0004
OC Oerlikon Corporation AG3,328EUR26.03.-20,12-0,832130.397,70
Oki Electric Industry Co. Ltd.14,10EUR26.03.+0,71+0,1018,904,60
Ormat Technologies Inc.97,46EUR26.03.+0,54+0,52110,3558,8011.695,20
Oxford Instruments PLC28,80EUR26.03.-1,37-0,40
Palfinger AG33,90EUR26.03.-3,15-1,1040,5022,0531.798,20
Parker-Hannifin Corp.786,00EUR26.03.-1,31-10,40879,20438,90355.272,00
Pfeiffer Vacuum163,80EUR26.03.-0,25-0,40166,60151,40102.211,20
Pittler Maschinen.1,790EUR26.03.2,0801,630
Veganz3,750EUR26.03.+2,40+0,08020,6003,5106.453,75
POWELL INDUSTRIES INC.459,60EUR26.03.-9,70-48,80509,50122,0022.980,00
PSI45,10EUR26.03.-1,75-0,8046,6020,406.765,00
PVA TePla AG32,38EUR26.03.-1,77-0,5833,4010,58638.177,42