120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 1,891EUR | 19:34 | -1,12 | -0,022 | 4,624 | 1,127 | 20.366,07 | |
| AAR Corp. | 95,35EUR | 16:05 | -1,00 | -0,95 | 97,60 | 43,36 | 572,10 | |
| ABB Ltd. | 75,22EUR | 19:44 | +0,59 | +0,44 | 429.355,76 | |||
| ABB Ltd. | 73,60EUR | 19:46 | -0,54 | -0,40 | 75,60 | 38,50 | 441,60 | |
| AGCO Corp. | 113,15EUR | 19:10 | +1,39 | +1,55 | 113,15 | 66,06 | 258.660,90 | |
| Aixtron SE | 22,75EUR | 19:47 | +7,69 | +1,61 | 23,12 | 8,12 | 11.019.690,50 | |
| Akastor | 1,146EUR | 09.02. | +1,68 | +0,020 | 1,234 | 0,891 | ||
| Alexanderwerk AG | 13,70EUR | 16:09 | +0,74 | +0,10 | 18,50 | 11,80 | 1.808,40 | |
| Alfa Laval AB | 48,43EUR | 19:07 | +0,25 | +0,12 | 51,10 | 33,30 | 4.310,27 | |
| Alstom S.A. | 28,71EUR | 19:45 | -0,56 | -0,16 | 29,05 | 15,88 | 128.793,06 | |
| Amtech Systems Inc. | 10,80EUR | 16:56 | +4,81 | +0,50 | 15,50 | 2,98 | 13.035,60 | |
| Andritz AG | 73,10EUR | 18:23 | +0,69 | +0,50 | 77,20 | 44,50 | 214.329,20 | |
| Anritsu Corp. | 13,10EUR | 19:34 | +1,55 | +0,20 | 15,60 | 7,00 | ||
| Applied Industrial Techs Inc. | 238,00EUR | 09.02. | +0,85 | +2,00 | 258,00 | 182,00 | 23.086,00 | |
| ASM International N.V. | 687,60EUR | 19:41 | -1,74 | -12,20 | 785,00 | 337,90 | 253.724,40 | |
| ASML | 1.193,00EUR | 19:47 | -0,57 | -6,80 | 1.326,80 | 510,00 | 7.283.265,00 | |
| ASML Holding N.V. | 1.200,00EUR | 19:38 | -0,42 | -5,00 | 1.330,00 | 510,00 | 220.800,00 | |
| Azbil Corp. | 7,050EUR | 09.02. | -4,93 | -0,350 | 8,750 | 6,250 | 14.100,00 | |
| Azenta Inc. | 24,20EUR | 09.02. | +3,28 | +0,80 | 44,20 | 22,40 | 31.266,40 | |
| Azkoyen S.A. | 8,600EUR | 17:35 | +1,90 | +0,160 | 9,860 | 6,060 | ||
| Babcock International Grp PLC | 15,75EUR | 18:20 | -5,30 | -0,87 | 17,86 | 6,50 | 97.555,50 | |
| BE Semiconductor Inds N.V. | 166,00EUR | 19:49 | -0,60 | -1,00 | ||||
| Bittium Oyj | 37,25EUR | 09:51 | -5,56 | -2,20 | 2.421,25 | |||
| Bucher Industries AG | 415,00EUR | 10:39 | +0,72 | +3,00 | 9.545,00 | |||
| Caterpillar | 623,00EUR | 19:37 | +0,32 | +2,00 | 631,00 | 239,50 | 1.393.028,00 | |
| Chemring Group PLC | 5,950EUR | 17:23 | 7,150 | 3,660 | 583,10 | |||
| Cognex Corp. | 36,99EUR | 18:17 | +1,29 | +0,47 | 42,51 | 20,59 | 42.538,50 | |
| Continental | 71,76EUR | 19:31 | +0,28 | +0,20 | 72,20 | 42,39 | 929.650,80 | |
| Coventry Group Ltd. | 0,2340EUR | 08:02 | -2,50 | -0,0060 | 0,6574 | 0,1970 | ||
| Cummins Inc. | 500,00EUR | 15:37 | -2,27 | -11,40 | 522,00 | 233,70 | 6.500,00 | |
| Dai Nippon Printing Co. Ltd. | 15,30EUR | 09.02. | +1,80 | +0,30 | 15,50 | 11,40 | ||
| DATRON AG | 7,350EUR | 12:52 | 8,950 | 6,650 | 1.837,50 | |||
| Deere & Co. | 498,50EUR | 19:46 | +1,37 | +6,70 | 498,65 | 355,00 | 419.737,00 | |
| Deutz | 11,41EUR | 19:48 | +1,34 | +0,15 | 11,59 | 4,60 | 1.818.320,42 | |
| DMG Mori | 47,80EUR | 17:10 | 48,30 | 45,20 | 10.563,80 | |||
| Dover Corp. | 189,90EUR | 16:15 | +2,26 | +4,25 | 197,05 | 132,30 | 3.798,00 | |
| Dürr AG | 23,60EUR | 19:45 | +0,85 | +0,20 | 26,62 | 17,38 | 222.784,00 | |
| Ebara Corp. | 28,86EUR | 15:27 | +1,14 | +0,32 | 28,90 | 11,37 | 9.754,68 | |
| EnviTec Biogas AG | 18,10EUR | 14:48 | +1,71 | +0,30 | 41,90 | 15,50 | 59.911,00 | |
| Fanuc Corp. | 37,69EUR | 19:36 | +2,91 | +1,06 | 37,79 | 19,10 | 167.532,05 | |
| Feintool International Holding | 11,20EUR | 19:40 | -0,44 | -0,05 | 14,40 | 9,62 | ||
| Finning International Inc. | 56,00EUR | 16:14 | -0,89 | -0,50 | 56,00 | 24,80 | 56,00 | |
| Flowserve Corp. | 72,00EUR | 09.02. | +2,10 | +1,50 | 72,50 | 35,20 | 2.448,00 | |
| Fluor Corp. (New) | 41,32EUR | 16:32 | +0,67 | +0,27 | 49,74 | 27,00 | 15.495,00 | |
| Francotyp-Postalia Holding AG | 2,600EUR | 08:43 | +4,00 | +0,100 | 3,240 | 1,930 | ||
| FRIWO AG | 7,250EUR | 19:46 | -1,43 | -0,100 | 17,000 | 4,420 | 35.133,50 | |
| Furukawa Co. Ltd. | 35,20EUR | 19:27 | +30,37 | +8,20 | 37,60 | 10,30 | 8.377,60 | |
| GEA Group | 63,75EUR | 19:22 | +0,63 | +0,40 | 67,30 | 46,80 | 176.778,75 | |
| GESCO SE | 15,80EUR | 19:44 | +3,95 | +0,60 | 18,60 | 12,85 | 102.131,20 | |
| Graco Inc. | 79,00EUR | 18:35 | +1,88 | +1,46 | 84,24 | 64,40 | 11.297,00 | |
| Greiffenberger AG | 0,4440EUR | 17:12 | +5,71 | +0,0240 | 2,5900 | 0,4020 | 120,77 | |
| Haulotte Group S.A. | 2,100EUR | 18:03 | -0,94 | -0,020 | 2,960 | 1,785 | ||
| Heidelb. Dr. | 1,588EUR | 19:30 | +1,69 | +0,026 | 2,800 | 0,863 | 681.869,73 | |
| Heiwa Corp. | 10,80EUR | 15:52 | +0,93 | +0,10 | 15,30 | 10,00 | ||
| Hitachi Ltd. | 30,78EUR | 17:40 | -1,52 | -0,48 | 32,12 | 15,80 | 157.408,92 | |
| HKFoods Oyj | 1,705EUR | 17:46 | +0,29 | +0,005 | 1,815 | 0,890 | ||
| Homag Group | 25,80EUR | 17:17 | 38,00 | 20,00 | 2.580,00 | |||
| HYDROTEC Ges.f.Wassertech.AG | 0,0540EUR | 08:17 | +40,00 | +0,0040 | 0,0600 | 0,0020 | ||
| IDEX Corp. | 180,35EUR | 18:43 | +2,54 | +4,45 | 192,05 | 135,35 | 12.444,15 | |
| IHI Corp. | 24,80EUR | 18:05 | +4,24 | +1,00 | 26,00 | 7,57 | 214.817,60 | |
| Inficon Holding AG | 85,30EUR | 16.04.2025 | -90,52 | -814,70 | 85,30 | |||
| Interroll Holding S.A. | 2.100,00EUR | 09.02. | +1,65 | +35,00 | ||||
| ITOCHU Corp. | 11,80EUR | 19:47 | +3,00 | +0,34 | 11,84 | 7,22 | 279.458,94 | |
| Japan Steel Works Ltd., The | 52,50EUR | 16:54 | +9,57 | +4,50 | 59,00 | 23,60 | 7.140,00 | |
| Jenoptik | 27,16EUR | 19:45 | +4,46 | +1,16 | 27,26 | 14,37 | 1.556.865,52 | |
| Joh. Friedrich Behrens AG | 0,0800EUR | 18:39 | -1,64 | -0,0010 | 0,3000 | 0,0030 | 270,72 | |
| Jtekt Corp. | 11,00EUR | 09.02. | +1,83 | +0,20 | 11,00 | 5,60 | 5.764,00 | |
| Jungheinrich | 36,88EUR | 19:02 | +0,05 | +0,02 | 42,76 | 24,00 | 213.904,00 | |
| Kadant Inc. | 282,00EUR | 19:24 | +2,17 | +6,00 | 390,00 | 169,00 | ||
| Kanadevia Corp. | 5,905EUR | 13:34 | +0,60 | +0,035 | 6,730 | 4,782 | 21.718,59 | |
| Kardex Holding AG | 280,00EUR | 10:17 | -1,07 | -3,00 | 4.760,00 | |||
| KLA Tencor | 1.214,80EUR | 18:56 | +0,17 | +2,00 | 1.427,80 | 445,00 | 483.490,40 | |
| Klingelnberg AG | 12,00EUR | 17:34 | 14,40 | 10,30 | ||||
| König + Bauer | 9,620EUR | 19:33 | +0,64 | +0,060 | 17,760 | 9,060 | 21.077,42 | |
| Komatsu Ltd. | 40,83EUR | 19:47 | -0,95 | -0,39 | 41,49 | 22,50 | 126.777,15 | |
| Komax Holding AG | 79,50EUR | 09.02. | +4,33 | +3,40 | 4.849,50 | |||
| Konecranes Oyj | 91,95EUR | 17:11 | +1,27 | +1,15 | 103,30 | 48,02 | 58.664,10 | |
| Krones | 139,00EUR | 17:46 | -0,14 | -0,20 | 145,60 | 100,60 | 192.515,00 | |
| KSB SE & Co. KGaA | 1.140,00EUR | 18:50 | +0,89 | +10,00 | 1.150,00 | 675,00 | 41.040,00 | |
| KSB SE & Co. KGaA | 1.175,00EUR | 19:47 | +4,44 | +50,00 | 1.185,00 | 644,00 | 236.175,00 | |
| Kubota Corp. | 15,01EUR | 17:52 | +4,81 | +0,68 | 15,22 | 9,15 | 103.564,51 | |
| Kulicke & Soffa Inds Inc. | 62,00EUR | 18:16 | +3,57 | +2,16 | 62,00 | 25,13 | 17.236,00 | |
| Lam Research Corp. | 189,74EUR | 19:47 | -0,91 | -1,74 | 213,75 | 47,01 | 461.447,68 | |
| Lennox International Inc. | 460,40EUR | 17:56 | +2,71 | +12,00 | 619,80 | 383,20 | 2.762,40 | |
| Leonardo S.p.A. | 53,48EUR | 19:43 | -2,55 | -1,40 | 60,94 | 28,75 | 265.795,60 | |
| Linde | 389,80EUR | 19:46 | +1,88 | +7,20 | 450,00 | 332,40 | 3.058.760,60 | |
| LPKF | 7,940EUR | 19:34 | +1,16 | +0,090 | 9,300 | 5,340 | 479.131,36 | |
| Manitou B.F. S.A. | 22,85EUR | 16:00 | +1,56 | +0,35 | 24,35 | 15,00 | 22,85 | |
| Manz | 0,0732EUR | 18:23 | -20,69 | -0,0191 | 0,9000 | 0,0200 | 40,26 | |
| Hermle | 161,00EUR | 18:15 | -0,63 | -1,00 | 220,00 | 132,50 | 116.081,00 | |
| MAX Automation SE | 3,950EUR | 14:15 | +1,30 | +0,050 | 6,140 | 3,860 | 10.293,70 | |
| Mettler-Toledo Intl Inc. | 1.172,00EUR | 15:34 | +1,95 | +22,50 | 1.303,50 | 842,20 | 7.032,00 | |
| Mikron N | 18,82EUR | 19:40 | +1,40 | +0,26 | 23,30 | 14,90 | ||
| Minebea Mitsumi Inc. | 19,10EUR | 10:38 | -2,09 | -0,40 | 19,10 | 11,40 | 1.012,30 | |
| Mitsubishi Heavy Ind. Ltd. | 28,10EUR | 19:40 | +3,57 | +0,97 | 28,10 | 12,01 | 386.165,78 | |
| Mitsui & Co. Ltd. | 30,60EUR | 19:36 | +3,68 | +1,07 | 30,63 | 15,01 | 142.657,20 | |
| Mitsui E&S Co. Ltd. | 39,00EUR | 08:21 | -0,52 | -0,20 | 39,60 | 7,35 | 390,00 | |
| Modine Manufacturing Co. | 184,55EUR | 19:44 | +0,49 | +0,90 | 189,00 | 59,42 | 90.614,05 | |
| Moog Inc. | 272,00EUR | 13:25 | -0,30 | -0,80 | 282,00 | 131,00 | 21.216,00 | |
| MTU | 384,10EUR | 18:50 | -0,52 | -2,00 | 399,50 | 239,10 | 1.127.717,60 | |
| Mühlbauer Holding AG | 39,80EUR | 16:20 | 46,40 | 37,40 | 796,00 | |||
| Nippon Sharyo Ltd | 23,00EUR | 09:23 | +1,80 | +0,40 | 23,00 | 10,80 | ||
| Nitto Boseki Co. Ltd. | 102,00EUR | 09:15 | +7,85 | +7,50 | 32.130,00 | |||
| Nordex | 32,38EUR | 19:42 | -3,87 | -1,30 | 35,18 | 11,11 | 3.466.052,34 | |
| Nova Ltd. | 387,40EUR | 09.02. | +0,05 | +0,20 | 437,60 | 138,80 | 10.072,40 | |
| NSK Ltd. | 7,000EUR | 12:37 | +0,73 | +0,050 | 7,000 | 3,440 | 700,00 | |
| NTN Corp. | 2,240EUR | 16:00 | +1,82 | +0,040 | 2,260 | 1,250 | 13,44 | |
| Obducat AB B SK 8 | 0,0050EUR | 19:45 | ||||||
| OC Oerlikon Corporation AG | 4,378EUR | 17:11 | +3,21 | +0,136 | 67.841,49 | |||
| Oki Electric Industry Co. Ltd. | 15,00EUR | 19:16 | +7,14 | +1,00 | 15,40 | 4,60 | 2.910,00 | |
| Ormat Technologies Inc. | 103,30EUR | 14:59 | +1,56 | +1,60 | 110,35 | 58,80 | 2.272,60 | |
| Oxford Instruments PLC | 29,80EUR | 19:45 | +4,93 | +1,40 | ||||
| Palfinger AG | 38,90EUR | 16:44 | -2,76 | -1,10 | 39,95 | 22,05 | 58.972,40 | |
| Parker-Hannifin Corp. | 834,20EUR | 19:23 | +1,34 | +11,00 | 839,20 | 438,90 | 261.938,80 | |
| Pfeiffer Vacuum | 166,00EUR | 17:51 | -0,24 | -0,40 | 166,60 | 151,40 | 10.956,00 | |
| Pittler Maschinen. | 1,820EUR | 08:06 | 2,080 | 1,630 | ||||
| Veganz | 5,660EUR | 19:33 | +1,43 | +0,080 | 20,600 | 5,440 | 26.817,08 | |
| POWELL INDUSTRIES INC. | 468,60EUR | 15:08 | +1,02 | +4,80 | 498,00 | 122,00 | 8.903,40 | |
| PSI | 45,20EUR | 15:01 | +0,89 | +0,40 | 45,80 | 20,40 | 33.583,60 | |
| PVA TePla AG | 22,58EUR | 19:39 | +4,54 | +0,98 | 31,10 | 10,58 | 779.935,78 |