Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,994EUR11:09-2,03-0,0623,2591,1278.625,71
AAR Corp.98,05EUR11:00+0,10+0,10107,9054,0098,05
ABB Ltd.91,44EUR11:15-0,17-0,1694,0048,44170.352,72
ABB Ltd.91,00EUR11:15-0,22-0,2093,6043,70
AGCO Corp.97,82EUR27.05.-0,41-0,40121,2585,003.619,34
Aixtron SE58,82EUR11:16+2,48+1,4259,5811,683.698.248,68
Akastor1,312EUR27.05.+0,94+0,0121,4760,902
Alexanderwerk AG13,10EUR27.05.+0,77+0,1018,5011,408.711,50
Alfa Laval AB48,48EUR10:32-2,07-1,0255,9234,9251.097,92
Alstom S.A.17,13EUR10:37-0,67-0,1230,1915,0092.954,50
Amtech Systems Inc.18,90EUR11:0921,003,507.938,00
Andritz AG79,20EUR10:55-0,38-0,3080,4057,8031.125,60
Anritsu Corp.24,60EUR10:12+0,82+0,2025,409,10
Applied Industrial Techs Inc.265,60EUR27.05.-0,75-2,00270,20193,0025.232,00
ASM International N.V.896,40EUR11:09+0,22+2,00919,40400,6043.923,60
ASML1.386,80EUR11:16+1,03+14,201.440,00588,002.793.015,20
ASML Holding N.V.1.390,00EUR11:12+1,09+15,001.440,00588,00126.490,00
Azbil Corp.8,750EUR08:07+1,16+0,1008,7506,650
Azenta Inc.18,20EUR27.05.+0,56+0,1034,6013,805.168,80
Azkoyen S.A.11,60EUR11:11-0,85-0,1013,307,96
Babcock International Grp PLC12,64EUR10:35+1,70+0,2117,8610,807.584,00
BE Semiconductor Inds N.V.280,00EUR11:16+1,45+4,00
Bittium Oyj42,30EUR10:56+4,70+1,9096.021,00
Bucher Industries AG345,80EUR27.05.7.953,40
Caterpillar783,80EUR11:14+0,03+0,20793,80297,00586.282,40
Chemring Group PLC6,340EUR27.05.+1,73+0,1057,1505,200710,08
Cognex Corp.57,64EUR10:03+0,04+0,0260,7025,504.495,92
Continental71,46EUR11:17+0,08+0,0675,4852,00414.610,92
Coventry Group Ltd.0,1450EUR08:03-9,38-0,01500,44800,1450
Cummins Inc.575,60EUR11:18+0,52+3,00618,00269,0035.687,20
Dai Nippon Printing Co. Ltd.14,90EUR27.05.-2,03-0,3018,0012,402.384,00
DATRON AG9,600EUR08:28+0,52+0,05010,4006,9501.152,00
Deere & Co.456,80EUR11:06-0,09-0,40572,00375,0030.148,80
Deutz10,35EUR11:16+1,47+0,1512,496,72371.575,35
DMG Mori47,00EUR11:12+0,21+0,1049,0045,6024.769,00
Dover Corp.184,05EUR27.05.+0,30+0,55200,00138,05552,15
Dürr AG21,00EUR10:59-0,24-0,0525,2017,2070.371,00
Ebara Corp.29,13EUR27.05.+0,89+0,2632,6013,117.690,32
EnviTec Biogas AG20,50EUR07:30-2,44-0,5028,2015,501.640,00
Fanuc Corp.43,09EUR10:28-3,29-1,4548,5021,4822.449,89
Feintool International Holding11,25EUR10:59+3,69+0,4013,709,28
Finning International Inc.63,50EUR27.05.-0,78-0,5064,0026,60
Flowserve Corp.62,50EUR27.05.-0,32-0,2079,5039,80750,00
Fluor Corp. (New)40,41EUR11:15-0,27-0,1149,7432,715.697,81
Francotyp-Postalia Holding AG2,580EUR08:043,2402,000
FRIWO AG5,050EUR08:00+5,24+0,24016,5004,42010,10
Furukawa Co. Ltd.21,00EUR11:07-2,78-0,6037,6012,10
GEA Group54,80EUR10:11-0,55-0,3067,3053,7041.483,60
GESCO SE13,80EUR10:09+0,73+0,1018,6012,857.590,00
Graco Inc.66,15EUR27.05.-0,38-0,2581,0064,303.439,80
Greiffenberger AG0,0400EUR09:57-13,23-0,00612,59000,034340,08
Haulotte Group S.A.2,220EUR09:00+3,74+0,0802,8001,785
Heidelb. Dr.1,579EUR11:14+7,72+0,1122,8001,2901.200.897,40
Heiwa Corp.10,50EUR10:12+0,96+0,1013,109,40
Hitachi Ltd.27,90EUR11:02+3,75+1,0032,1221,59162.740,70
HKFoods Oyj1,646EUR11:15+2,11+0,0341,9201,255
Homag Group26,60EUR09:42-0,79-0,2030,8024,802.660,00
HYDROTEC Ges.f.Wassertech.AG0,0200EUR08:160,07000,0020
IDEX Corp.182,40EUR27.05.+0,50+0,90188,20135,359.484,80
IHI Corp.14,77EUR07:41-3,57-0,5426,0011,571.033,90
Interroll Holding S.A.1.788,00EUR27.05.-1,91-34,001.788,00
ITOCHU Corp.10,55EUR10:54+0,68+0,0712,618,608.847,26
Japan Steel Works Ltd., The42,48EUR27.05.-1,72-0,7359,0039,80509,76
Jenoptik44,82EUR11:10+0,72+0,3246,0616,05256.684,14
Joh. Friedrich Behrens AG0,0200EUR08:190,30000,0100
Jtekt Corp.10,30EUR27.05.11,506,45
Jungheinrich24,68EUR11:12-1,52-0,3842,7624,02499.227,04
Kadant Inc.282,00EUR09:05-0,70-2,00320,00196,00
Kanadevia Corp.7,660EUR27.05.-0,20-0,0157,7005,025306,40
Kardex Holding AG301,50EUR27.05.-0,84-2,50361,50251,503.015,00
KLA Tencor1.691,80EUR11:07-0,31-5,201.797,60652,2098.124,40
Klingelnberg AG11,45EUR11:00-0,43-0,0514,4010,45
König + Bauer8,910EUR11:16-1,00-0,09016,3607,81031.470,12
Komatsu Ltd.34,84EUR10:31-1,71-0,6043,2926,0820.207,20
Komax Holding AG61,80EUR27.05.+0,48+0,30123,4047,6061,80
Konecranes Oyj28,02EUR08:0534,4321,2828,02
Krones118,60EUR10:28-0,67-0,80144,60110,2045.661,00
KSB SE & Co. KGaA926,00EUR10:11+0,87+8,001.340,00810,00150.012,00
KSB SE & Co. KGaA846,00EUR11:09+0,12+1,001.275,00750,0028.764,00
Kubota Corp.15,29EUR10:50+3,05+0,4517,809,20107,03
Kulicke & Soffa Inds Inc.88,50EUR27.05.96,0028,1462.835,00
Lam Research Corp.274,65EUR11:12-0,18-0,50290,7069,40112.606,50
Lennox International Inc.430,00EUR27.05.-0,37-1,60586,00380,10
Leonardo S.p.A.53,64EUR11:12+4,09+2,1166,2442,60255.701,88
Linde438,60EUR11:13+0,37+1,60449,00332,40350.880,00
LPKF24,30EUR11:14-3,20-0,8030,005,34461.408,40
Manitou B.F. S.A.21,35EUR27.05.+0,24+0,0524,0016,52
Manz0,0488EUR11:09+7,49+0,00340,34850,02000,68
Hermle175,00EUR10:55+0,29+0,50195,00132,5021.875,00
MAX Automation SE3,870EUR10:29-1,04-0,0405,9803,3503.870,00
Mettler-Toledo Intl Inc.938,00EUR10:49-0,05-0,501.299,00885,502.814,00
Mikron N18,60EUR10:34+0,27+0,0523,3015,92
Minebea Mitsumi Inc.23,20EUR08:00+0,89+0,2023,2011,70185,60
Mitsubishi Heavy Ind. Ltd.20,31EUR11:15-3,05-0,6428,7118,26113.207,94
Mitsui & Co. Ltd.28,90EUR10:27-1,41-0,4136,4816,9693.809,40
Mitsui E&S Co. Ltd.24,84EUR07:30-2,96-0,7444,6014,001.242,00
Modine Manufacturing Co.239,20EUR11:05-0,21-0,50277,3074,18118.643,20
Moog Inc.295,80EUR27.05.+0,07+0,20301,60150,3015.381,60
MTU312,30EUR11:14-0,16-0,50404,50266,301.421.901,90
Mühlbauer Holding AG40,20EUR27.05.-1,01-0,4046,4034,009.648,00
Nippon Sharyo Ltd17,90EUR27.05.+0,57+0,1024,2011,80
Nitto Boseki Co. Ltd.124,00EUR09:37-3,20-4,005.952,00
Nordex41,24EUR11:15+0,24+0,1051,4016,36602.598,88
Nova Ltd.441,00EUR27.05.+0,34+1,50481,10180,0062.622,00
NSK Ltd.6,750EUR27.05.-1,48-0,1007,7503,760
NTN Corp.2,440EUR08:46+2,59+0,0603,2001,300500,20
Obducat AB0,1390EUR09:00-2,80-0,00405.810,20
OC Oerlikon Corporation AG4,115EUR11:12-0,12-0,0054,8582,816670,75
Oki Electric Industry Co. Ltd.18,70EUR10:04+10,65+1,8019,008,05
Ormat Technologies Inc.118,50EUR09:51-0,42-0,50124,0063,761.540,50
Oxford Instruments PLC35,60EUR11:12+0,57+0,20712,00
Palfinger AG34,50EUR11:16-1,01-0,3540,5028,9024.978,00
Parker-Hannifin Corp.740,20EUR11:16-0,03-0,20879,20561,4044.412,00
Pfeiffer Vacuum166,80EUR27.05.168,80153,0057.045,60
Pittler Maschinen.1,620EUR08:012,0801,620
Veganz3,090EUR09:29+4,21+0,12020,6002,4001.854,00
POWELL INDUSTRIES INC.251,10EUR09:44-0,83-2,10274,3048,472.511,00
PSI46,10EUR27.05.+0,90+0,4046,6024,007.007,20
PVA TePla AG43,68EUR10:59+1,30+0,5645,6816,51121.954,56
Rapala Vmc1,170EUR10:51+14,15+0,1451,3600,660