Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,104EUR13:57-0,89-0,0283,5001,45150.415,17
AAR Corp.126,60EUR13:39-0,94-1,20133,5061,503.291,60
ABB Ltd.89,22EUR13:55-0,13-0,1296,3656,28140.878,38
ABB Ltd.88,40EUR13:38+4,99+4,2096,2043,70
AGCO Corp.88,00EUR12:25+0,14+0,12121,2586,30133.408,00
Aixtron SE41,52EUR14:04-4,33-1,8862,6811,682.355.180,48
Akastor1,200EUR12.08.+4,61+0,0561,4760,902
Alexanderwerk AG13,60EUR12.08.+0,77+0,1016,8011,40
Alfa Laval AB51,22EUR13:18-0,08-0,0455,9237,534.917,12
Alstom S.A.16,22EUR13:59+0,46+0,0830,1914,9556.542,92
Amtech Systems Inc.13,90EUR09:18+0,73+0,1023,604,061.000,80
Andritz AG82,20EUR13:59+1,99+1,6084,7057,8073.980,00
Anritsu Corp.19,60EUR11:18+3,16+0,6025,809,25
Applied Industrial Techs Inc.315,00EUR12.08.+2,30+7,00315,80206,00630,00
ASM International N.V.895,80EUR13:55-0,93-8,401.089,00400,60214.992,00
ASML1.579,40EUR14:01-0,03-0,401.748,00611,706.033.308,00
ASML Holding N.V.1.585,00EUR13:38+0,32+5,001.750,00614,0096.685,00
Azbil Corp.8,350EUR12.08.+1,19+0,1009,4006,650
Azenta Inc.28,80EUR12.08.+0,70+0,2034,6013,803.542,40
Azkoyen S.A.11,35EUR12.08.
Babcock International Grp PLC14,32EUR13:51+0,28+0,0417,8610,598.563,36
BE Semiconductor Inds N.V.226,00EUR10:44452,00
Bittium Oyj39,15EUR13:46+2,49+0,9514.877,00
Bucher Industries AG323,40EUR13:21-0,86-2,80425,50323,401.940,40
Caterpillar742,80EUR14:03+0,22+1,60939,80345,50519.960,00
Chemring Group PLC7,400EUR11:47-0,81-0,0607,6605,2006.253,00
Cognex Corp.52,90EUR13:33-0,49-0,2664,9029,5412.325,70
Continental69,22EUR13:58+1,77+1,2077,2852,00224.757,34
Coventry Group Ltd.0,1750EUR12.08.+1,71+0,00300,36810,1350
Cummins Inc.555,20EUR13:15-0,76-4,20647,60333,3019.987,20
Dai Nippon Printing Co. Ltd.17,40EUR12.08.+0,57+0,1018,0013,40
DATRON AG8,100EUR12.08.+1,27+0,10010,4006,9509.720,00
Deere & Co.537,00EUR13:58-0,07-0,40572,00375,00115.992,00
Deutz10,41EUR14:05-1,42-0,1512,497,35951.234,57
DMG Mori47,30EUR10:15+0,64+0,3049,0046,0025.305,50
Dover Corp.180,15EUR12.08.+0,31+0,55201,60138,0518.735,60
Dürr AG17,92EUR13:59+0,45+0,0825,2016,7845.427,20
Ebara Corp.31,55EUR12.08.+2,18+0,6836,8916,801.577,50
EnviTec Biogas AG17,65EUR11:50+0,28+0,0528,2015,509.707,50
Fanuc Corp.35,30EUR13:37-0,03-0,0148,5023,3525.486,60
Feintool International Holding10,40EUR13:33+7,44+0,7212,308,84
Finning International Inc.59,00EUR12.08.67,5035,40
Flowserve Corp.70,54EUR10:41-0,26-0,1879,5042,407.124,54
Fluor Corp. (New)45,39EUR14:02+0,18+0,0849,8333,479.395,73
Francotyp-Postalia Holding AG2,650EUR09:003,2402,000
FRIWO AG4,680EUR13:31+2,63+0,12016,5004,40018,72
Furukawa Co. Ltd.22,20EUR13:44+3,74+0,8037,6014,20
GEA Group64,90EUR13:44+0,54+0,3566,1553,4548.090,90
GESCO SE13,95EUR11:57+0,72+0,1018,0012,8536.283,95
Graco Inc.73,00EUR12.08.-0,35-0,2581,0062,859.490,00
Greiffenberger AG0,0450EUR12:50+0,23+0,00012,59000,0300141,39
Haulotte Group S.A.2,380EUR12:27+10,19+0,2202,7001,785
Heidelb. Dr.1,440EUR13:58+0,63+0,0092,3951,290111.173,76
Heiwa Corp.11,50EUR11:0713,109,40
Hitachi Ltd.30,85EUR13:54+0,16+0,0532,1221,595.892,35
HKFoods Oyj1,610EUR13:31+21,60+0,2861,9201,255
Homag Group26,00EUR12.08.-0,80-0,2029,4024,4026,00
HYDROTEC Ges.f.Wassertech.AG0,0100EUR08:160,07000,0020
IDEX Corp.209,80EUR12.08.-0,10-0,20212,40135,352.517,60
IHI Corp.16,39EUR11:29+1,42+0,2226,0011,571.672,19
Interroll Holding S.A.1.632,00EUR12.08.+2,48+40,002.730,001.384,006.528,00
ITOCHU Corp.11,26EUR13:38-2,10-0,2412,619,1560.641,94
Japan Steel Works Ltd., The41,81EUR12.08.+3,54+1,4759,0038,451.254,30
Jenoptik41,60EUR13:59+1,41+0,5848,4816,05419.203,20
Joh. Friedrich Behrens AG0,0050EUR08:160,29000,0050
Jtekt Corp.11,50EUR12.08.-0,87-0,1012,107,40
Jungheinrich25,12EUR13:43+0,40+0,1038,2821,82174.357,92
Kadant Inc.282,00EUR13:55304,00196,00
Kanadevia Corp.6,470EUR12.08.+0,30+0,0207,8655,025
Kardex Holding AG271,00EUR10:00+1,88+5,00361,00228,001.897,00
KLA Tencor180,50EUR14:03-0,27-0,48268,7071,58208.297,00
Klingelnberg AG12,05EUR12.08.+0,40+0,05
König + Bauer8,990EUR12:27+2,53+0,22016,3607,8109.007,98
Komatsu Ltd.39,80EUR11:20-0,42-0,1743,2926,708.358,00
Komax Holding AG76,40EUR14:01+18,29+11,8096,4044,40124.532,00
Konecranes Oyj28,04EUR10:39+0,29+0,0834,4322,2351.481,44
Krones115,60EUR14:03+0,52+0,60144,20106,40266.920,40
KSB SE & Co. KGaA948,00EUR12:321.340,00830,0035.076,00
KSB SE & Co. KGaA863,00EUR14:05+0,70+6,001.275,00770,00164.833,00
Kubota Corp.15,01EUR08:00+0,47+0,0717,8010,0515,01
Kulicke & Soffa Inds Inc.82,00EUR12.08.+1,22+1,00119,0030,349.840,00
Lam Research Corp.284,00EUR13:26-0,09-0,25383,2580,83500.124,00
Lennox International Inc.368,20EUR13:01+0,33+1,20524,80361,2065.539,60
Leonardo S.p.A.59,96EUR14:01+0,25+0,1566,2442,60557.208,28
Linde417,00EUR14:02+0,39+1,60479,80332,40688.884,00
LPKF15,90EUR14:05-5,65-0,9530,205,34365.254,80
Manitou B.F. S.A.22,00EUR12.08.+1,60+0,3524,2016,5217.600,00
Manz0,0050EUR08:150,26700,0040
Hermle177,00EUR10:58+1,45+2,50185,00132,5018.231,00
MAX Automation SE3,620EUR11:29+2,02+0,0705,8603,350687,80
Mettler-Toledo Intl Inc.1.250,00EUR12.08.+0,08+1,001.299,00885,503.750,00
Mikron N17,55EUR13:01+6,69+1,1023,3015,92
Minebea Mitsumi Inc.21,00EUR12.08.-0,97-0,2029,0013,805.733,00
Mitsubishi Heavy Ind. Ltd.23,00EUR13:23-0,46-0,1128,7118,40125.603,00
Mitsui & Co. Ltd.26,55EUR13:56-1,12-0,3036,4818,571.699,20
Mitsui E&S Co. Ltd.22,94EUR12.08.-0,87-0,2044,6020,69
Modine Manufacturing Co.172,60EUR13:15-0,43-0,75277,3096,9030.205,00
Moog Inc.376,80EUR12:32382,00162,4020.347,20
MTU379,30EUR13:51+0,93+3,50404,50266,301.088.211,70
Mühlbauer Holding AG40,40EUR09:56+1,00+0,4045,2034,004.767,20
Nippon Sharyo Ltd19,40EUR09:15+1,61+0,3024,2013,60
Nitto Boseki Co. Ltd.17,30EUR12.08.+3,57+0,6016.521,50
Nordex39,16EUR14:04-2,69-1,0851,4019,111.125.732,52
Nova Ltd.355,00EUR12.08.+0,11+0,40527,20204,8026.270,00
NSK Ltd.6,500EUR13:58-0,78-0,0507,7504,14039,00
NTN Corp.2,080EUR13:57+1,96+0,0403,2001,74049,92
Obducat AB0,0420EUR14:05+6,60+0,002615,75
OC Oerlikon Corporation AG5,420EUR13:59+2,86+0,1505,6302,81672.590,06
Oki Electric Industry Co. Ltd.15,90EUR12:38+4,61+0,7021,008,601.590,00
Ormat Technologies Inc.100,60EUR12.08.-0,26-0,25128,0075,08100,60
Oxford Instruments PLC34,00EUR14:02+1,19+0,40
Palfinger AG30,90EUR13:20-0,32-0,1040,5028,9070.019,40
Parker-Hannifin Corp.927,20EUR14:03+0,22+2,00952,40602,00213.256,00
Pfeiffer Vacuum163,80EUR12.08.-0,12-0,20173,20153,4066.175,20
Pittler Maschinen.1,610EUR08:032,0201,600
Veganz1,425EUR14:02+1,87+0,02516,7500,35110.137,45
POWELL INDUSTRIES INC.179,55EUR11:08+0,17+0,30277,9067,532.154,60
PSI45,00EUR13:1446,8024,003.420,00
PVA TePla AG31,98EUR13:52+0,13+0,0446,7019,32165.528,48
Rapala Vmc1,260EUR14:00+23,53+0,2401,3600,660