120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,686EUR | 19:11 | -2,45 | -0,066 | 3,500 | 1,451 | 12.309,94 | |
| AAR Corp. | 80,70EUR | 22:25 | +2,37 | +2,00 | 134,90 | 66,55 | ||
| ABB Ltd. | 75,34EUR | 21:07 | +2,48 | +1,82 | 96,36 | 58,24 | 791.748,06 | |
| ABB Ltd. | 71,80EUR | 23:00 | 96,20 | 43,70 | 143,60 | |||
| AGCO Corp. | 93,22EUR | 20:55 | -1,61 | -1,52 | 121,25 | 84,30 | 11.559,28 | |
| Aixtron SE | 29,70EUR | 21:57 | +4,14 | +1,17 | 62,68 | 12,78 | 2.354.675,40 | |
| Akastor | 1,264EUR | 13:38 | -0,32 | -0,004 | 1,476 | 0,902 | 1.643,20 | |
| Alexanderwerk AG | 10,80EUR | 11:34 | 15,40 | 9,90 | 1.350,00 | |||
| Alfa Laval AB | 49,65EUR | 17:33 | +1,65 | +0,80 | 55,92 | 38,71 | 68.616,30 | |
| Alstom S.A. | 16,28EUR | 20:16 | +0,72 | +0,12 | 30,19 | 14,47 | 199.723,04 | |
| Amtech Systems Inc. | 11,20EUR | 13:27 | +1,82 | +0,20 | 23,60 | 6,10 | 8.041,60 | |
| Andritz AG | 80,20EUR | 21:58 | +4,01 | +3,10 | 88,40 | 57,80 | 212.209,20 | |
| Anritsu Corp. | 15,00EUR | 15:49 | -0,66 | -0,10 | 25,80 | 9,65 | ||
| Applied Industrial Techs Inc. | 281,00EUR | 09:30 | +2,69 | +7,60 | 315,80 | 206,00 | 562,00 | |
| ASM International N.V. | 705,60EUR | 21:56 | +1,73 | +12,00 | 1.089,00 | 460,00 | 888.350,40 | |
| ASML | 1.426,20EUR | 21:59 | +1,38 | +19,40 | 1.748,00 | 822,50 | 12.119.847,60 | |
| ASML Holding N.V. | 1.430,00EUR | 20:46 | +1,43 | +20,00 | 1.750,00 | 822,00 | 151.580,00 | |
| Azbil Corp. | 8,400EUR | 10:08 | +1,81 | +0,150 | 9,400 | 6,650 | ||
| Azenta Inc. | 32,20EUR | 22:25 | +1,88 | +0,60 | 41,40 | 13,80 | ||
| Azkoyen S.A. | 10,35EUR | 22:25 | ||||||
| Babcock International Grp PLC | 12,07EUR | 20:41 | +6,07 | +0,68 | 17,86 | 10,29 | 2.003,62 | |
| BE Semiconductor Inds N.V. | 152,00EUR | 21:59 | +7,04 | +10,00 | ||||
| Bittium Oyj | 36,00EUR | 14:19 | +7,03 | +2,35 | 900,00 | |||
| Bucher Industries AG | 360,00EUR | 11:38 | +1,01 | +3,60 | 425,50 | 319,00 | 1.080,00 | |
| Caterpillar | 617,00EUR | 21:46 | +0,88 | +5,40 | 939,80 | 446,00 | 1.610.987,00 | |
| Chemring Group PLC | 6,455EUR | 22:25 | +2,09 | +0,135 | 7,660 | 5,200 | ||
| Cognex Corp. | 50,04EUR | 21:26 | +0,30 | +0,15 | 64,90 | 29,54 | 10.608,48 | |
| Continental | 67,50EUR | 21:10 | +1,82 | +1,20 | 77,28 | 55,76 | 407.160,00 | |
| Coventry Group Ltd. | 0,2140EUR | 22:56 | -2,53 | -0,0050 | 0,3280 | 0,1350 | ||
| Cummins Inc. | 470,20EUR | 17:16 | +1,07 | +4,90 | 647,60 | 356,00 | 159.397,80 | |
| Dai Nippon Printing Co. Ltd. | 16,10EUR | 16:16 | -1,88 | -0,30 | 18,20 | 13,40 | 4.862,20 | |
| DATRON AG | 9,950EUR | 11:45 | 10,500 | 6,950 | 4.805,85 | |||
| Deere & Co. | 574,80EUR | 21:18 | -0,42 | -2,40 | 632,00 | 392,00 | 149.448,00 | |
| Deutz | 10,28EUR | 21:55 | +5,68 | +0,55 | 13,39 | 7,35 | 3.056.336,52 | |
| DMG Mori | 46,90EUR | 17:54 | 49,00 | 46,40 | 408.686,60 | |||
| Dover Corp. | 180,90EUR | 15:46 | +1,78 | +3,15 | 201,60 | 152,00 | 8.140,50 | |
| Dürr AG | 16,12EUR | 21:06 | +2,29 | +0,36 | 25,20 | 15,50 | 439.141,04 | |
| Ebara Corp. | 21,21EUR | 18:47 | -0,66 | -0,14 | 36,89 | 19,15 | 190,89 | |
| EnviTec Biogas AG | 17,25EUR | 20:29 | +0,59 | +0,10 | 28,20 | 12,20 | 16.991,25 | |
| Fanuc Corp. | 32,34EUR | 21:18 | -6,69 | -2,30 | 48,50 | 25,50 | 160.762,14 | |
| Feintool International Holding | 12,15EUR | 23:00 | -0,82 | -0,10 | 13,85 | 7,90 | ||
| Finning International Inc. | 61,00EUR | 22:25 | +0,81 | +0,50 | 71,50 | 42,80 | ||
| Flowserve Corp. | 60,88EUR | 22:25 | +2,21 | +1,34 | 79,50 | 45,60 | ||
| Fluor Corp. (New) | 40,28EUR | 16:43 | +2,07 | +0,81 | 49,95 | 33,47 | 1.893,16 | |
| Francotyp-Postalia Holding AG | 2,540EUR | 08.10. | ||||||
| FRIWO AG | 3,600EUR | 15:40 | -4,17 | -0,140 | 16,500 | 3,240 | 673,20 | |
| Furukawa Co. Ltd. | 19,50EUR | 15:54 | +1,04 | +0,20 | 37,60 | 16,40 | ||
| GEA Group | 68,05EUR | 20:31 | -0,29 | -0,20 | 70,00 | 53,45 | 226.946,75 | |
| GESCO SE | 14,25EUR | 16:24 | +0,35 | +0,05 | 16,60 | 12,85 | 15.176,25 | |
| Graco Inc. | 59,35EUR | 20:48 | -1,17 | -0,70 | 81,00 | 59,35 | 11.988,70 | |
| Greiffenberger AG | 0,0600EUR | 20:18 | -25,08 | -0,0077 | 0,9400 | 0,0230 | 989,46 | |
| Haulotte Group S.A. | 2,000EUR | 21:00 | -1,96 | -0,040 | 2,430 | 1,745 | ||
| Heidelb. Dr. | 1,311EUR | 21:31 | +2,34 | +0,030 | 2,180 | 1,290 | 183.010,36 | |
| Heiwa Holdings Inc. | 11,60EUR | 15:59 | 12,40 | 9,40 | ||||
| Hitachi Ltd. | 32,35EUR | 21:33 | +0,32 | +0,10 | 33,45 | 24,00 | 142.404,70 | |
| HKFoods Oyj | 1,492EUR | 23:00 | -0,27 | -0,004 | 1,920 | 0,906 | ||
| Homag Group | 23,80EUR | 16:42 | 28,80 | 22,80 | 8.068,20 | |||
| HYDROTEC Ges.f.Wassertech.AG | 0,0040EUR | 14:29 | -55,56 | -0,0050 | 0,0700 | 0,0020 | 490,00 | |
| IDEX Corp. | 202,20EUR | 09:30 | +0,99 | +2,00 | 214,60 | 138,75 | 202,20 | |
| IHI Corp. | 13,79EUR | 14:40 | -1,36 | -0,19 | 26,00 | 12,70 | 41,36 | |
| Interroll Holding S.A. | 1.492,00EUR | 22:25 | +1,07 | +16,00 | 2.695,00 | 1.384,00 | ||
| ITOCHU Corp. | 13,60EUR | 21:56 | +2,55 | +0,33 | 13,60 | 9,40 | 337.006,46 | |
| Japan Steel Works Ltd., The | 34,02EUR | 13:16 | -4,18 | -1,44 | 59,00 | 34,02 | 1.020,60 | |
| Jenoptik | 39,12EUR | 21:57 | +4,71 | +1,76 | 48,48 | 18,06 | 993.139,44 | |
| Joh. Friedrich Behrens AG | 0,0100EUR | 08:16 | 0,2500 | 0,0005 | ||||
| Jtekt Corp. | 12,20EUR | 22:25 | +1,75 | +0,20 | 12,60 | 7,85 | ||
| Jungheinrich | 21,70EUR | 21:41 | +0,75 | +0,16 | 38,28 | 20,62 | 479.049,20 | |
| Kadant Inc. | 222,00EUR | 21:06 | -3,48 | -8,00 | 300,00 | 196,00 | ||
| Kanadevia Corp. | 5,980EUR | 22:25 | +1,99 | +0,115 | 7,865 | 5,025 | ||
| Kardex Holding AG | 268,50EUR | 18:55 | +1,91 | +5,00 | 328,50 | 228,00 | 8.323,50 | |
| KLA Tencor | 133,70EUR | 21:00 | +3,16 | +4,10 | 268,70 | 93,57 | 831.881,40 | |
| Klingelnberg AG | 11,25EUR | 22:25 | +1,81 | +0,20 | ||||
| König + Bauer | 8,280EUR | 21:28 | -1,82 | -0,150 | 13,920 | 7,810 | 145.090,44 | |
| Komatsu Ltd. | 39,02EUR | 15:49 | +1,42 | +0,54 | 44,52 | 26,70 | 24.348,48 | |
| Komax Holding AG | 86,10EUR | 22:25 | +0,86 | +0,70 | 92,20 | 44,40 | ||
| Konecranes Oyj | 26,90EUR | 20:09 | +1,21 | +0,32 | 35,50 | 24,70 | 155.239,90 | |
| Krones | 111,60EUR | 21:50 | +1,09 | +1,20 | 144,20 | 103,20 | 312.256,80 | |
| KSB SE & Co. KGaA | 838,00EUR | 19:06 | +0,25 | +2,00 | 1.340,00 | 808,00 | 9.218,00 | |
| KSB SE & Co. KGaA | 782,00EUR | 21:47 | 1.275,00 | 770,00 | 86.020,00 | |||
| Kubota Corp. | 14,91EUR | 20:56 | -1,18 | -0,18 | 17,80 | 10,83 | 12.579,82 | |
| Kulicke & Soffa Inds Inc. | 66,00EUR | 13:00 | +2,29 | +1,50 | 119,00 | 30,34 | 1.386,00 | |
| Lam Research Corp. | 213,35EUR | 21:46 | +3,36 | +6,90 | 383,25 | 117,50 | 795.795,50 | |
| Lennox International Inc. | 329,40EUR | 18:53 | -2,99 | -10,00 | 505,00 | 310,20 | 658,80 | |
| Leonardo S.p.A. | 49,30EUR | 21:04 | +1,96 | +0,95 | 66,24 | 43,53 | 242.482,11 | |
| Linde | 453,20EUR | 21:57 | -0,09 | -0,40 | 479,80 | 332,40 | 1.300.230,80 | |
| LPKF | 11,30EUR | 21:54 | +8,13 | +0,85 | 30,20 | 5,34 | 499.640,80 | |
| Manitou B.F. S.A. | 19,44EUR | 13:27 | -0,10 | -0,02 | 24,20 | 16,52 | 61.236,00 | |
| Manz | 0,0100EUR | 14:03 | 0,1400 | 0,0040 | 4,00 | |||
| Hermle | 182,50EUR | 18:08 | 195,00 | 132,50 | 28.835,00 | |||
| MAX Automation SE | 2,490EUR | 17:52 | 5,800 | 2,340 | 6.324,60 | |||
| Mettler-Toledo Intl Inc. | 1.485,00EUR | 19:17 | +0,20 | +3,00 | 1.506,00 | 885,50 | 28.215,00 | |
| Mikron N | 16,00EUR | 23:00 | 23,30 | 15,25 | ||||
| Minebea Mitsumi Inc. | 17,90EUR | 16:04 | 29,00 | 13,80 | 12.368,90 | |||
| Mitsubishi Heavy Ind. Ltd. | 20,16EUR | 19:36 | -2,64 | -0,54 | 28,71 | 18,40 | 77.999,04 | |
| Mitsui & Co. Ltd. | 28,99EUR | 18:46 | +3,62 | +1,01 | 36,48 | 20,83 | 37.310,13 | |
| Mitsui E&S Co. Ltd. | 20,22EUR | 22:25 | +0,75 | +0,15 | 44,60 | 19,62 | ||
| Modine Manufacturing Co. | 116,90EUR | 21:54 | -2,37 | -2,80 | 277,30 | 96,90 | 223.045,20 | |
| Moog Inc. | 320,40EUR | 16:12 | +5,28 | +16,00 | 392,40 | 165,90 | 29.797,20 | |
| MTU | 328,10EUR | 21:51 | +3,22 | +10,20 | 404,50 | 266,30 | 2.799.677,30 | |
| Mühlbauer Holding AG | 43,20EUR | 15:28 | 45,80 | 34,00 | 20.174,40 | |||
| Nippon Sharyo Ltd | 21,20EUR | 23:00 | +1,98 | +0,40 | 24,20 | 16,60 | ||
| Nitto Boseki Co. Ltd. | 15,80EUR | 19:07 | -1,86 | -0,30 | 5.056,00 | |||
| Nordex | 37,10EUR | 21:16 | +2,21 | +0,80 | 51,40 | 21,86 | 521.329,20 | |
| Nova Ltd. | 282,30EUR | 11:21 | +1,66 | +4,60 | 527,20 | 240,20 | 27.665,40 | |
| NSK Ltd. | 5,650EUR | 14:38 | +1,80 | +0,100 | 7,750 | 4,320 | 192,10 | |
| NTN Corp. | 2,120EUR | 18:08 | +2,54 | +0,050 | 3,200 | 1,740 | 42,40 | |
| Obducat AB | 0,0334EUR | 21:58 | -0,60 | -0,0002 | ||||
| OC Oerlikon Corporation AG | 6,120EUR | 20:59 | +3,57 | +0,210 | 6,590 | 2,950 | 151.500,60 | |
| Oki Electric Industry Co. Ltd. | 13,70EUR | 20:36 | -0,72 | -0,10 | 21,00 | 9,05 | ||
| Ormat Technologies Inc. | 79,10EUR | 16:41 | +0,32 | +0,25 | 128,00 | 77,30 | 158,20 | |
| Oxford Instruments PLC | 31,20EUR | 18:56 | +4,03 | +1,20 | 8.486,40 | |||
| Palfinger AG | 26,75EUR | 20:52 | +0,95 | +0,25 | 40,50 | 25,90 | 73.081,00 | |
| Parker-Hannifin Corp. | 809,00EUR | 20:08 | +2,73 | +21,40 | 952,40 | 654,80 | 326.836,00 | |
| Pfeiffer Vacuum | 164,00EUR | 12:54 | -0,25 | -0,40 | 173,20 | 153,80 | 5.412,00 | |
| Pittler Maschinen. | 1,800EUR | 09:59 | 1,990 | 1,600 | ||||
| Planethic | 0,6400EUR | 21:58 | -9,94 | -0,0620 | 10,5500 | 0,3510 | 31.155,20 | |
| POWELL INDUSTRIES INC. | 136,80EUR | 15:16 | +4,27 | +5,70 | 277,90 | 80,60 | 31.327,20 | |
| PSI | 45,00EUR | 10:38 | +0,45 | +0,20 | 46,80 | 42,70 | 6.390,00 | |
| PVA TePla AG | 29,34EUR | 20:05 | +4,89 | +1,36 | 46,70 | 19,32 | 190.123,20 | |
| Rapala Vmc | 1,635EUR | 21:58 | -0,61 | -0,010 | 1,720 | 0,660 |