120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,722EUR | 18:54 | -3,94 | -0,108 | 3,500 | 1,163 | 5.253,46 | |
| AAR Corp. | 120,00EUR | 17:10 | +0,87 | +1,00 | 120,00 | 57,00 | 11.880,00 | |
| ABB Ltd. | 93,80EUR | 21:59 | +0,62 | +0,58 | 96,36 | 48,44 | 415.534,00 | |
| ABB Ltd. | 93,40EUR | 22:06 | +0,86 | +0,80 | 96,20 | 43,70 | ||
| AGCO Corp. | 99,82EUR | 16:17 | +3,26 | +3,18 | 121,25 | 86,22 | 2.595,32 | |
| Aixtron SE | 52,40EUR | 21:59 | -5,92 | -3,28 | 62,68 | 11,68 | 5.549.107,60 | |
| Akastor | 1,106EUR | 22:25 | -1,48 | -0,016 | 1,476 | 0,902 | ||
| Alexanderwerk AG | 13,50EUR | 19:12 | 18,50 | 11,40 | 810,00 | |||
| Alfa Laval AB | 50,24EUR | 21:55 | +1,55 | +0,76 | 55,92 | 35,20 | 63.654,08 | |
| Alstom S.A. | 15,88EUR | 21:44 | -1,86 | -0,30 | 30,19 | 15,00 | 184.007,13 | |
| Amtech Systems Inc. | 18,90EUR | 22:25 | -3,41 | -0,60 | 23,60 | 3,58 | ||
| Andritz AG | 78,80EUR | 17:50 | -0,51 | -0,40 | 80,50 | 57,80 | 51.614,00 | |
| Anritsu Corp. | 23,60EUR | 21:59 | -1,67 | -0,40 | 25,80 | 9,10 | ||
| Applied Industrial Techs Inc. | 295,00EUR | 14:18 | +1,17 | +3,40 | 298,00 | 193,00 | 590,00 | |
| ASM International N.V. | 964,00EUR | 21:32 | -3,09 | -30,80 | 1.089,00 | 400,60 | 500.316,00 | |
| ASML | 1.548,40EUR | 21:59 | -0,96 | -15,00 | 1.710,00 | 588,00 | 19.666.228,40 | |
| ASML Holding N.V. | 1.545,00EUR | 21:47 | -0,64 | -10,00 | 1.710,00 | 588,00 | 313.635,00 | |
| Azbil Corp. | 9,200EUR | 23.06. | 9,200 | 6,650 | ||||
| Azenta Inc. | 19,60EUR | 22:25 | +7,29 | +1,40 | 34,60 | 13,80 | ||
| Azkoyen S.A. | 13,65EUR | 22:09 | -0,73 | -0,10 | 13,85 | 7,96 | ||
| Babcock International Grp PLC | 11,43EUR | 19:15 | -4,42 | -0,52 | 17,86 | 10,80 | 33.661,35 | |
| BE Semiconductor Inds N.V. | 286,00EUR | 21:59 | -2,72 | -8,00 | ||||
| Bittium Oyj | 31,55EUR | 16:28 | -1,72 | -0,55 | 347,05 | |||
| Bucher Industries AG | 336,80EUR | 09:31 | +0,77 | +2,60 | 437,00 | 330,00 | 336,80 | |
| Caterpillar | 871,20EUR | 21:51 | +1,06 | +9,20 | 895,80 | 316,00 | 3.672.108,00 | |
| Chemring Group PLC | 5,620EUR | 18:03 | -2,44 | -0,140 | 7,050 | 5,200 | 247,28 | |
| Cognex Corp. | 55,68EUR | 20:29 | -0,25 | -0,14 | 60,70 | 25,95 | 23.775,36 | |
| Continental | 72,94EUR | 21:56 | +0,97 | +0,70 | 75,48 | 52,00 | 545.080,62 | |
| Coventry Group Ltd. | 0,1510EUR | 23.06. | -4,52 | -0,0070 | 0,4441 | 0,1350 | ||
| Cummins Inc. | 611,00EUR | 19:57 | -0,39 | -2,40 | 647,60 | 274,40 | 53.768,00 | |
| Dai Nippon Printing Co. Ltd. | 15,10EUR | 22:25 | +2,03 | +0,30 | 18,00 | 12,40 | ||
| DATRON AG | 7,800EUR | 17:35 | -0,67 | -0,050 | 10,400 | 6,950 | 951,60 | |
| Deere & Co. | 530,00EUR | 21:59 | +1,81 | +9,40 | 572,00 | 375,00 | 117.660,00 | |
| Deutz | 8,980EUR | 21:59 | -5,47 | -0,520 | 12,490 | 6,965 | 3.980.393,98 | |
| DMG Mori | 47,00EUR | 16:17 | 49,00 | 45,60 | 44.885,00 | |||
| Dover Corp. | 198,50EUR | 15:49 | +0,59 | +1,15 | 200,00 | 138,05 | 7.940,00 | |
| Dürr AG | 18,18EUR | 21:57 | -2,16 | -0,40 | 25,20 | 17,20 | 626.064,66 | |
| Ebara Corp. | 33,91EUR | 20:23 | +0,27 | +0,09 | 36,89 | 14,30 | 305,19 | |
| EnviTec Biogas AG | 18,80EUR | 19:28 | -1,05 | -0,20 | 28,20 | 15,50 | 4.549,60 | |
| Fanuc Corp. | 39,80EUR | 21:51 | +0,35 | +0,14 | 48,50 | 21,48 | 93.609,60 | |
| Feintool International Holding | 10,25EUR | 22:06 | -0,49 | -0,05 | 13,70 | 9,28 | ||
| Finning International Inc. | 60,50EUR | 09:31 | -3,31 | -2,00 | 67,00 | 34,40 | 60,50 | |
| Flowserve Corp. | 63,38EUR | 21:10 | -8,57 | -6,00 | 79,50 | 40,20 | 34.288,58 | |
| Fluor Corp. (New) | 47,04EUR | 19:29 | -0,13 | -0,06 | 49,74 | 32,71 | 2.634,24 | |
| Francotyp-Postalia Holding AG | 2,660EUR | 22:24 | +0,38 | +0,010 | 3,240 | 2,000 | ||
| FRIWO AG | 5,400EUR | 18:21 | +0,43 | +0,020 | 16,500 | 4,420 | 205,20 | |
| Furukawa Co. Ltd. | 20,40EUR | 21:59 | -0,97 | -0,20 | 37,60 | 12,10 | ||
| GEA Group | 59,65EUR | 19:15 | +1,37 | +0,80 | 67,30 | 53,45 | 199.469,60 | |
| GESCO SE | 13,95EUR | 21:55 | 18,60 | 12,85 | 22.654,80 | |||
| Graco Inc. | 65,85EUR | 09:31 | +1,31 | +0,85 | 81,00 | 63,00 | 790,20 | |
| Greiffenberger AG | 0,0592EUR | 13:02 | 2,5900 | 0,0340 | 73,53 | |||
| Haulotte Group S.A. | 2,070EUR | 22:06 | +0,49 | +0,010 | 2,800 | 1,785 | 3.999,24 | |
| Heidelb. Dr. | 1,390EUR | 21:59 | -1,42 | -0,020 | 2,800 | 1,290 | 827.658,82 | |
| Heiwa Corp. | 10,70EUR | 22:02 | -0,93 | -0,10 | 13,10 | 9,40 | ||
| Hitachi Ltd. | 25,75EUR | 21:44 | 32,12 | 21,59 | 37.955,50 | |||
| HKFoods Oyj | 1,530EUR | 22:06 | -0,65 | -0,010 | 1,920 | 1,255 | ||
| Homag Group | 25,80EUR | 22:25 | 30,60 | 24,80 | ||||
| HYDROTEC Ges.f.Wassertech.AG | 0,0110EUR | 08:16 | +9,09 | +0,0010 | 0,0700 | 0,0020 | ||
| IDEX Corp. | 195,00EUR | 15:34 | +0,68 | +1,30 | 198,20 | 135,35 | 48.750,00 | |
| IHI Corp. | 15,23EUR | 18:54 | +4,31 | +0,62 | 26,00 | 11,57 | 289,37 | |
| Interroll Holding S.A. | 1.438,00EUR | 10:49 | -0,83 | -12,00 | 2.730,00 | 1.438,00 | 2.876,00 | |
| ITOCHU Corp. | 10,05EUR | 21:42 | 12,61 | 8,60 | 173.215,98 | |||
| Japan Steel Works Ltd., The | 44,45EUR | 19:17 | +3,65 | +1,52 | 59,00 | 38,45 | 133,35 | |
| Jenoptik | 46,06EUR | 21:27 | -3,38 | -1,60 | 48,48 | 16,05 | 1.358.908,18 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 08:18 | 0,3000 | 0,0100 | ||||
| Jtekt Corp. | 11,20EUR | 09:02 | +1,87 | +0,20 | 11,50 | 6,45 | 448,00 | |
| Jungheinrich | 23,02EUR | 21:49 | +0,09 | +0,02 | 42,76 | 21,82 | 861.270,28 | |
| Kadant Inc. | 270,00EUR | 22:00 | +3,85 | +10,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 7,440EUR | 22:25 | -1,91 | -0,140 | 7,865 | 5,025 | ||
| Kardex Holding AG | 247,50EUR | 22:25 | -0,40 | -1,00 | 361,50 | 228,00 | ||
| KLA Tencor | 210,50EUR | 21:57 | -1,77 | -3,80 | 235,95 | 71,58 | 1.084.917,00 | |
| Klingelnberg AG | 11,60EUR | 17:00 | -7,26 | -0,90 | 8.352,00 | |||
| König + Bauer | 8,460EUR | 17:44 | -0,35 | -0,030 | 16,360 | 7,810 | 7.664,76 | |
| Komatsu Ltd. | 35,82EUR | 21:26 | +0,48 | +0,17 | 43,29 | 26,34 | 37.252,80 | |
| Komax Holding AG | 45,15EUR | 19:13 | -2,81 | -1,30 | 120,40 | 44,80 | 2.573,55 | |
| Konecranes Oyj | 26,56EUR | 16:02 | -2,29 | -0,62 | 34,43 | 21,93 | 41.300,80 | |
| Krones | 113,80EUR | 19:51 | -0,53 | -0,60 | 144,20 | 108,20 | 398.413,80 | |
| KSB SE & Co. KGaA | 934,00EUR | 21:34 | +1,31 | +12,00 | 1.340,00 | 830,00 | 132.628,00 | |
| KSB SE & Co. KGaA | 858,00EUR | 19:19 | -2,00 | -17,00 | 1.275,00 | 770,00 | 296.868,00 | |
| Kubota Corp. | 15,00EUR | 21:44 | +2,81 | +0,41 | 17,80 | 9,25 | 6.013,00 | |
| Kulicke & Soffa Inds Inc. | 112,00EUR | 17:51 | -1,82 | -2,00 | 115,00 | 28,48 | 22.848,00 | |
| Lam Research Corp. | 327,75EUR | 21:55 | +0,81 | +2,65 | 358,60 | 79,10 | 1.940.935,50 | |
| Lennox International Inc. | 482,80EUR | 21:24 | +5,63 | +25,80 | 586,00 | 380,10 | 19.312,00 | |
| Leonardo S.p.A. | 47,42EUR | 21:52 | -5,60 | -2,82 | 66,24 | 42,60 | 1.074.205,26 | |
| Linde | 454,00EUR | 21:56 | +0,76 | +3,40 | 460,40 | 332,40 | 2.455.232,00 | |
| LPKF | 25,20EUR | 21:57 | -6,08 | -1,60 | 30,20 | 5,34 | 954.626,40 | |
| Manitou B.F. S.A. | 19,84EUR | 12:17 | -1,87 | -0,38 | 24,00 | 16,52 | 1.567,36 | |
| Manz | 0,0582EUR | 21:58 | -1,36 | -0,0008 | 0,3200 | 0,0200 | ||
| Hermle | 179,50EUR | 21:40 | 195,00 | 132,50 | 81.313,50 | |||
| MAX Automation SE | 3,610EUR | 15:57 | +2,27 | +0,080 | 5,980 | 3,350 | 1.552,30 | |
| Mettler-Toledo Intl Inc. | 1.062,00EUR | 16:39 | +4,34 | +44,00 | 1.299,00 | 885,50 | 2.124,00 | |
| Mikron N | 17,35EUR | 22:03 | 23,30 | 15,92 | ||||
| Minebea Mitsumi Inc. | 27,00EUR | 10:53 | +3,08 | +0,80 | 28,20 | 11,90 | 4.968,00 | |
| Mitsubishi Heavy Ind. Ltd. | 20,53EUR | 20:53 | +2,68 | +0,54 | 28,71 | 18,26 | 83.721,47 | |
| Mitsui & Co. Ltd. | 25,01EUR | 21:37 | -0,08 | -0,02 | 36,48 | 16,96 | 30.687,27 | |
| Mitsui E&S Co. Ltd. | 22,89EUR | 12:02 | +0,61 | +0,14 | 44,60 | 15,20 | 45,77 | |
| Modine Manufacturing Co. | 246,40EUR | 20:29 | +0,41 | +1,00 | 277,30 | 74,18 | 70.963,20 | |
| Moog Inc. | 361,60EUR | 18:40 | +1,02 | +3,60 | 365,20 | 151,10 | 26.758,40 | |
| MTU | 356,50EUR | 21:56 | +5,79 | +19,50 | 404,50 | 266,30 | 7.765.283,00 | |
| Mühlbauer Holding AG | 38,80EUR | 18:00 | 46,40 | 34,00 | 5.044,00 | |||
| Nippon Sharyo Ltd | 16,80EUR | 09:15 | -2,38 | -0,40 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 110,00EUR | 15:14 | +6,93 | +7,00 | 16.500,00 | |||
| Nordex | 43,36EUR | 21:59 | -5,14 | -2,34 | 51,40 | 16,65 | 2.154.948,64 | |
| Nova Ltd. | 464,40EUR | 17:39 | -0,87 | -4,00 | 527,20 | 204,80 | 7.894,80 | |
| NSK Ltd. | 6,500EUR | 18:44 | +3,20 | +0,200 | 7,750 | 3,940 | 7.150,00 | |
| NTN Corp. | 2,340EUR | 22:25 | +0,87 | +0,020 | 3,200 | 1,300 | ||
| Obducat AB | 0,0550EUR | 21:58 | 550,00 | |||||
| OC Oerlikon Corporation AG | 4,250EUR | 21:58 | +3,28 | +0,135 | 4,858 | 2,816 | 29.074,25 | |
| Oki Electric Industry Co. Ltd. | 19,00EUR | 21:59 | +4,40 | +0,80 | 19,70 | 8,45 | ||
| Ormat Technologies Inc. | 108,60EUR | 16:32 | +1,02 | +1,10 | 128,00 | 70,60 | 3.366,60 | |
| Oxford Instruments PLC | 33,60EUR | 22:09 | ||||||
| Palfinger AG | 32,10EUR | 20:02 | -1,38 | -0,45 | 40,50 | 28,90 | 95.272,80 | |
| Parker-Hannifin Corp. | 847,40EUR | 21:11 | +1,78 | +14,80 | 879,20 | 572,80 | 506.745,20 | |
| Pfeiffer Vacuum | 171,00EUR | 17:53 | -0,35 | -0,60 | 172,80 | 153,00 | 115.254,00 | |
| Pittler Maschinen. | 1,670EUR | 19:31 | +1,83 | +0,030 | 1,990 | 1,610 | ||
| Veganz | 2,250EUR | 18:10 | -9,32 | -0,220 | 20,600 | 2,240 | 10.296,00 | |
| POWELL INDUSTRIES INC. | 259,40EUR | 20:41 | +1,33 | +3,40 | 274,30 | 54,00 | 35.019,00 | |
| PSI | 44,80EUR | 21:49 | +1,13 | +0,50 | 46,60 | 24,00 | 2.105,60 | |
| PVA TePla AG | 39,86EUR | 21:24 | -2,07 | -0,84 | 46,18 | 17,30 | 554.293,16 | |
| Rapala Vmc | 1,200EUR | 19:55 | +10,09 | +0,110 | 1,360 | 0,660 |