Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,422EUR09:47-0,49-0,0123,5001,34048,44
AAR Corp.121,10EUR02.07.-0,74-0,90128,0059,602.785,30
ABB Ltd.93,96EUR10:15+2,13+1,9696,3649,85121.678,20
ABB Ltd.93,60EUR10:17+1,96+1,8096,2043,70
AGCO Corp.100,95EUR08:17-0,89-0,90121,2586,5810.095,00
Aixtron SE48,98EUR10:20+9,33+4,1862,6811,682.557.343,76
Akastor1,186EUR02.07.+0,17+0,0021,4760,902
Alexanderwerk AG13,30EUR02.07.17,0011,401.662,50
Alfa Laval AB52,00EUR02.07.+1,38+0,7255,9235,739.152,00
Alstom S.A.15,68EUR10:18+1,75+0,2730,1914,9534.088,32
Amtech Systems Inc.16,40EUR02.07.+0,62+0,1023,603,7819.778,40
Andritz AG75,00EUR10:19+1,36+1,0080,5057,8016.725,00
Anritsu Corp.24,20EUR10:16+2,54+0,6025,809,10
Applied Industrial Techs Inc.294,60EUR02.07.-0,97-2,80299,40206,00
ASM International N.V.957,40EUR10:15+4,65+42,601.089,00400,60281.475,60
ASML1.608,80EUR10:19+3,89+60,201.748,00588,003.563.492,00
ASML Holding N.V.1.610,00EUR09:40+3,88+60,001.750,00588,00307.510,00
Azbil Corp.9,300EUR08:03+2,20+0,2009,3006,650
Azenta Inc.23,20EUR02.07.+0,90+0,2034,6013,803.480,00
Azkoyen S.A.14,15EUR10:09+1,07+0,1514,157,96
Babcock International Grp PLC12,52EUR02.07.-0,08-0,0117,8610,5916.601,52
BE Semiconductor Inds N.V.266,00EUR10:07+4,72+12,00
Bittium Oyj31,55EUR02.07.+2,19+0,70
Bucher Industries AG345,80EUR09:08-0,12-0,40437,00330,009.682,40
Caterpillar852,20EUR10:15+1,40+11,80939,80331,50315.314,00
Chemring Group PLC6,750EUR02.07.+1,81+0,1207,0505,2007.830,00
Cognex Corp.59,26EUR08:26+0,34+0,2064,9027,012.429,66
Continental75,50EUR10:17+0,78+0,5876,1652,00516.042,50
Coventry Group Ltd.0,1540EUR02.07.+0,65+0,00100,44410,1350
Cummins Inc.572,00EUR09:56-0,83-4,80647,60277,2041.756,00
Dai Nippon Printing Co. Ltd.15,60EUR02.07.+1,88+0,3018,0012,40
DATRON AG7,550EUR02.07.+0,67+0,05010,4006,9509.060,00
Deere & Co.542,00EUR09:51-0,74-4,00572,00375,0036.856,00
Deutz9,220EUR10:16+2,62+0,23512,4907,345859.267,12
DMG Mori47,10EUR09:29+0,43+0,2049,0045,605.039,70
Dover Corp.185,90EUR02.07.+0,32+0,60201,60138,052.602,60
Dürr AG18,40EUR09:30+0,55+0,1025,2017,20134.320,00
Ebara Corp.32,06EUR02.07.+2,90+0,9236,8915,7714.843,78
EnviTec Biogas AG18,25EUR07:30+1,10+0,2028,2015,50438,00
Fanuc Corp.40,08EUR09:52+3,01+1,1748,5021,4829.058,00
Feintool International Holding10,65EUR09:46+5,45+0,5513,709,28
Finning International Inc.62,50EUR02.07.-0,85-0,5067,0034,40
Flowserve Corp.65,46EUR02.07.-0,86-0,5479,5042,40
Fluor Corp. (New)43,52EUR10:13-0,33-0,1449,7432,7187,04
Francotyp-Postalia Holding AG2,520EUR07:35+0,40+0,0103,2402,000
FRIWO AG5,050EUR09:42+5,53+0,26016,5004,42010,10
Furukawa Co. Ltd.19,40EUR10:15+3,19+0,6037,6013,00
GEA Group62,90EUR09:50+1,94+1,2067,3053,45160.898,20
GESCO SE13,50EUR10:17+3,45+0,4518,6012,8518.603,00
Graco Inc.66,05EUR02.07.-0,30-0,2081,0063,00858,65
Greiffenberger AG0,0410EUR02.07.-24,39-0,01002,59000,0340487,70
Haulotte Group S.A.2,180EUR09:04+7,39+0,1502,8001,785
Heidelb. Dr.1,422EUR10:05+0,79+0,0112,8001,290195.392,75
Heiwa Corp.10,70EUR09:4013,109,40
Hitachi Ltd.25,35EUR10:0932,1221,597.605,00
HKFoods Oyj1,620EUR10:15+5,06+0,0781,9201,255
Homag Group25,40EUR02.07.+0,81+0,2030,4024,807.645,40
HYDROTEC Ges.f.Wassertech.AG0,0200EUR08:160,07000,0020
IDEX Corp.200,40EUR02.07.+1,08+2,10202,40135,35
IHI Corp.15,65EUR08:42+2,81+0,4226,0011,5715,65
Interroll Holding S.A.1.406,00EUR02.07.+1,26+18,002.730,001.406,00
ITOCHU Corp.10,37EUR10:07+0,25+0,0312,618,653.308,03
Japan Steel Works Ltd., The43,35EUR02.07.+0,12+0,0559,0038,4586,70
Jenoptik43,54EUR10:08+1,73+0,7448,4816,05413.151,06
Joh. Friedrich Behrens AG0,0200EUR08:190,30000,0100
Jtekt Corp.11,20EUR02.07.+3,64+0,4011,506,45
Jungheinrich24,42EUR10:15+3,22+0,7642,7621,82158.510,22
Kadant Inc.264,00EUR10:04-0,75-2,00320,00196,00
Kanadevia Corp.7,100EUR02.07.+1,94+0,1357,8655,025
Kardex Holding AG270,00EUR09:58+6,71+17,00361,50228,005.670,00
KLA Tencor216,00EUR10:13+4,18+8,60268,7071,58459.000,00
Klingelnberg AG12,05EUR02.07.-0,41-0,051.783,40
König + Bauer8,960EUR10:18+3,23+0,28016,3607,81019.048,96
Komatsu Ltd.35,70EUR10:06+4,35+1,4843,2926,7022.562,40
Komax Holding AG50,70EUR02.07.+1,58+0,80120,4044,408.619,00
Konecranes Oyj27,46EUR10:11+2,92+0,7834,4322,2282.380,00
Krones113,00EUR10:05-0,53-0,60144,20108,2035.595,00
KSB SE & Co. KGaA948,00EUR10:16+0,86+8,001.340,00830,0023.700,00
KSB SE & Co. KGaA858,00EUR10:07+0,59+5,001.275,00770,0027.456,00
Kubota Corp.14,90EUR10:03+2,97+0,4317,809,2544,69
Kulicke & Soffa Inds Inc.110,00EUR08:29+1,90+2,00119,0028,48880,00
Lam Research Corp.326,00EUR10:09+5,76+17,60383,2579,10600.492,00
Lennox International Inc.495,20EUR09:16-0,56-2,80586,00380,101.980,80
Leonardo S.p.A.51,72EUR10:17-0,48-0,2566,2442,60210.138,36
Linde473,40EUR10:17-1,09-5,20479,80332,40631.042,20
LPKF20,30EUR10:16+4,69+0,9030,205,34412.272,70
Manitou B.F. S.A.18,66EUR02.07.+1,80+0,3424,0016,5221.309,72
Manz0,0714EUR10:16+0,85+0,00060,28850,0200
Hermle177,00EUR09:14+0,57+1,00189,50132,5023.364,00
MAX Automation SE3,840EUR08:30+1,10+0,0405,9803,3501.536,00
Mettler-Toledo Intl Inc.1.149,00EUR02.07.-0,26-3,001.299,00885,5048.258,00
Mikron N17,85EUR10:15+0,56+0,1023,3015,92
Minebea Mitsumi Inc.26,20EUR08:10+4,00+1,0029,0012,4052,40
Mitsubishi Heavy Ind. Ltd.20,70EUR09:47+1,25+0,2528,7118,264.097,61
Mitsui & Co. Ltd.25,06EUR10:14+0,94+0,2336,4817,069.572,92
Mitsui E&S Co. Ltd.23,45EUR02.07.+1,52+0,3544,6015,20398,65
Modine Manufacturing Co.203,00EUR09:24-0,15-0,30277,3074,187.308,00
Moog Inc.361,60EUR09:35-0,61-2,20380,00153,2017.356,80
MTU377,30EUR10:16+1,12+4,20404,50266,30887.786,90
Mühlbauer Holding AG36,60EUR08:56+1,64+0,6046,4034,005.233,80
Nippon Sharyo Ltd17,70EUR09:15+2,40+0,4024,2011,80
Nitto Boseki Co. Ltd.19,90EUR10:03-1,53-0,309.910,20
Nordex46,36EUR10:17+0,22+0,1051,4017,72786.497,40
Nova Ltd.405,10EUR02.07.+0,29+1,20527,20204,8017.824,40
NSK Ltd.6,200EUR02.07.+2,42+0,1507,7504,08018,60
NTN Corp.2,200EUR02.07.+1,89+0,0403,2001,330
Obducat AB0,0420EUR10:09+2,44+0,0010
OC Oerlikon Corporation AG4,440EUR10:13+0,57+0,0254,8582,8164.262,40
Oki Electric Industry Co. Ltd.18,40EUR10:09+0,55+0,1021,008,45
Ormat Technologies Inc.99,75EUR02.07.+0,41+0,40128,0072,1499,75
Oxford Instruments PLC36,00EUR10:16-0,55-0,20
Palfinger AG31,95EUR10:10+2,54+0,8040,5028,9036.902,25
Parker-Hannifin Corp.841,00EUR10:15-0,26-2,20883,00594,0025.230,00
Pfeiffer Vacuum172,80EUR02.07.-0,12-0,20173,20153,2011.059,20
Pittler Maschinen.1,690EUR09:31+1,81+0,0301,9901,610
Veganz0,9800EUR10:18-4,00-0,040020,60000,351017.396,96
POWELL INDUSTRIES INC.216,50EUR02.07.-0,19-0,40277,9057,6736.805,00
PSI46,20EUR08:02+0,67+0,3046,8024,0046,20
PVA TePla AG40,48EUR10:13+3,24+1,2646,7017,30385.086,24
Rapala Vmc1,190EUR09:58+0,42+0,0051,3600,660