Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,797EUR04.03.+2,77+0,0483,2591,127382,65
AAR Corp.101,30EUR04.03.+1,31+1,30102,4043,369.015,70
ABB Ltd.75,10EUR04.03.+0,62+0,46352.444,30
ABB Ltd.74,20EUR04.03.+0,27+0,2080,2038,50371,00
AGCO Corp.114,65EUR04.03.+0,83+0,95121,2566,067.681,55
Aixtron SE30,27EUR04.03.+4,38+1,2731,158,1212.141.418,08
Akastor1,214EUR04.03.+1,99+0,0241,2460,891
Alexanderwerk AG14,30EUR04.03.+2,19+0,3018,5011,809.009,00
Alfa Laval AB48,95EUR04.03.+0,81+0,3951,1033,302.300,65
Alstom S.A.26,25EUR04.03.-0,34-0,0930,1915,88109.173,75
Amtech Systems Inc.11,90EUR04.03.+5,26+0,6015,502,98999,60
Andritz AG71,65EUR04.03.+2,75+1,9077,2044,50124.599,35
Anritsu Corp.15,00EUR04.03.-1,32-0,2018,007,00
Applied Industrial Techs Inc.238,00EUR04.03.+0,84+2,00250,00182,00
ASM International N.V.722,00EUR04.03.-1,36-10,00785,00337,90643.302,00
ASML1.201,60EUR04.03.+2,51+29,401.326,80510,0014.953.912,00
ASML Holding N.V.1.205,00EUR04.03.+2,56+30,001.330,00510,00322.940,00
Azbil Corp.7,450EUR04.03.+0,67+0,0508,7506,250
Azenta Inc.24,00EUR04.03.+1,92+0,4040,6022,40
Azkoyen S.A.8,620EUR04.03.+2,86+0,2409,8606,120
Babcock International Grp PLC16,26EUR04.03.+1,91+0,3017,866,5033.170,40
BE Semiconductor Inds N.V.190,00EUR04.03.+45,04+59,00
Bittium Oyj27,70EUR04.03.+5,32+1,4010.165,90
Bucher Industries AG411,00EUR04.03.-2,15-9,001.233,00
Caterpillar630,00EUR04.03.+1,29+8,00665,00239,501.569.330,00
Chemring Group PLC6,250EUR04.03.+0,81+0,0507,1504,0006.012,50
Cognex Corp.45,79EUR04.03.-1,07-0,4950,2020,5954.444,31
Continental67,46EUR04.03.-1,33-0,9075,4842,392.002.415,18
Coventry Group Ltd.0,2360EUR04.03.-1,59-0,00400,61840,1970
Cummins Inc.491,10EUR04.03.+2,25+10,80522,00233,7057.458,70
Dai Nippon Printing Co. Ltd.18,00EUR04.03.+4,27+0,7018,0011,40
DATRON AG7,450EUR04.03.+0,69+0,0508,9506,750745,00
Deere & Co.529,70EUR04.03.-1,13-6,00572,00355,00165.266,40
Deutz11,67EUR04.03.+1,66+0,1912,494,953.795.550,80
DMG Mori48,70EUR04.03.48,7045,203.214,20
Dover Corp.190,05EUR04.03.+0,26+0,50200,00132,3051.313,50
Dürr AG22,85EUR04.03.+3,39+0,7526,6217,38446.489,00
Ebara Corp.28,42EUR04.03.-2,85-0,8232,6011,3710.913,28
EnviTec Biogas AG23,90EUR04.03.+6,91+1,5041,9015,50216.438,40
Fanuc Corp.35,50EUR04.03.+2,90+1,0039,0019,10230.501,50
Feintool International Holding11,30EUR04.03.+0,89+0,1013,709,62
Finning International Inc.61,00EUR04.03.61,0026,60
Flowserve Corp.71,00EUR04.03.-0,70-0,5079,5035,2013.348,00
Fluor Corp. (New)42,45EUR04.03.-1,56-0,6549,7427,00297,15
Francotyp-Postalia Holding AG2,540EUR04.03.-0,39-0,0103,2401,9301.651,00
FRIWO AG5,350EUR04.03.-4,46-0,25016,5004,42021.121,80
Furukawa Co. Ltd.29,60EUR04.03.+5,71+1,6037,6010,30
GEA Group63,15EUR04.03.+0,24+0,1567,3046,80185.661,00
GESCO SE14,90EUR04.03.+0,68+0,1018,6012,858.329,10
Graco Inc.79,76EUR04.03.+0,28+0,2281,0064,401.116,64
Greiffenberger AG0,3900EUR04.03.2,59000,39002.778,75
Haulotte Group S.A.1,940EUR04.03.-1,02-0,0202,9601,785
Heidelb. Dr.1,388EUR04.03.+3,53+0,0462,8000,863692.648,09
Heiwa Corp.10,60EUR04.03.-0,93-0,1015,3010,00
Hitachi Ltd.27,12EUR04.03.+5,32+1,3532,1215,80356.655,12
HKFoods Oyj1,815EUR04.03.+2,54+0,0451,9201,000
Homag Group24,80EUR04.03.31,2020,0013.764,00
HYDROTEC Ges.f.Wassertech.AG0,0300EUR04.03.+5,00+0,00100,06000,0020
IDEX Corp.177,80EUR04.03.-0,20-0,35182,00135,35
IHI Corp.23,00EUR04.03.+2,78+0,6026,007,5723.000,00
Inficon Holding AG85,30EUR16.04.2025-90,52-814,7085,30
Interroll Holding S.A.2.045,00EUR04.03.-0,97-20,004.090,00
ITOCHU Corp.11,84EUR04.03.+1,79+0,2112,617,22253.221,66
Japan Steel Works Ltd., The51,00EUR04.03.-4,47-2,3059,0023,602.040,00
Jenoptik27,62EUR04.03.+4,55+1,2028,6014,37604.988,48
Joh. Friedrich Behrens AG0,0700EUR04.03.0,30000,00300,70
Jtekt Corp.10,60EUR04.03.-3,81-0,4011,505,60
Jungheinrich31,16EUR04.03.+1,52+0,4642,7624,00672.713,24
Kadant Inc.296,00EUR04.03.+1,37+4,00348,00169,00
Kanadevia Corp.5,410EUR04.03.+2,27+0,1206,7304,7825.593,94
Kardex Holding AG281,50EUR04.03.-0,36-1,00
KLA Tencor1.263,60EUR04.03.+1,95+24,201.427,80445,00657.072,00
Klingelnberg AG12,40EUR04.03.14,4010,30
König + Bauer8,900EUR04.03.+1,04+0,09017,7608,63038.670,50
Komatsu Ltd.39,54EUR04.03.+1,57+0,6043,2922,5059.903,10
Komax Holding AG69,40EUR04.03.-1,86-1,30138,80
Konecranes Oyj96,00EUR04.03.+0,21+0,20103,3048,022.400,00
Krones128,00EUR04.03.+0,47+0,60145,60100,60412.928,00
KSB SE & Co. KGaA1.100,00EUR04.03.+2,80+30,001.160,00675,0059.400,00
KSB SE & Co. KGaA1.075,00EUR04.03.+1,44+15,001.185,00650,00347.225,00
Kubota Corp.15,88EUR04.03.-0,48-0,0817,809,1517.764,13
Kulicke & Soffa Inds Inc.59,06EUR04.03.+2,13+1,2064,2625,13
Lam Research Corp.191,14EUR04.03.+2,24+4,18217,4547,01812.727,28
Lennox International Inc.472,70EUR04.03.-0,49-2,30586,00383,20
Leonardo S.p.A.60,58EUR04.03.+4,06+2,3660,9433,001.271.150,14
Linde429,40EUR04.03.-0,79-3,40437,40332,403.298.650,80
LPKF7,420EUR04.03.+4,66+0,3309,3005,340153.408,50
Manitou B.F. S.A.21,20EUR04.03.-0,71-0,1524,3515,004.876,00
Manz0,0852EUR04.03.+0,47+0,00040,90000,0200
Hermle155,50EUR04.03.200,00132,5050.537,50
MAX Automation SE3,550EUR04.03.6,1403,5209.350,70
Mettler-Toledo Intl Inc.1.124,00EUR04.03.-2,48-28,001.299,00842,20
Mikron N18,62EUR04.03.-0,11-0,0223,3014,90
Minebea Mitsumi Inc.16,60EUR04.03.+1,85+0,3019,1011,404.150,00
Mitsubishi Heavy Ind. Ltd.27,00EUR04.03.+0,76+0,2028,7112,011.130.091,69
Mitsui & Co. Ltd.31,32EUR04.03.-0,64-0,2032,5915,0180.742,96
Mitsui E&S Co. Ltd.40,00EUR04.03.-2,99-1,2044,607,3523.760,00
Modine Manufacturing Co.179,55EUR04.03.-1,21-2,20210,0059,4278.642,90
Moog Inc.292,40EUR04.03.-0,21-0,60301,60131,00
MTU357,70EUR04.03.+1,91+6,70404,50239,102.908.101,00
Mühlbauer Holding AG36,60EUR04.03.+4,02+1,4046,4034,0023.314,20
Nippon Sharyo Ltd20,60EUR04.03.-5,66-1,2024,2010,80
Nitto Boseki Co. Ltd.129,00EUR04.03.+5,08+6,0026.832,00
Nordex43,50EUR04.03.+5,52+2,2645,0012,323.871.630,50
Nova Ltd.370,60EUR04.03.+3,51+12,80437,60138,803.335,40
NSK Ltd.6,850EUR04.03.-2,82-0,2007,7503,440431,55
NTN Corp.2,260EUR04.03.2,3401,250
Obducat AB B SK 80,0040EUR04.03.+25,00+0,00080,04
OC Oerlikon Corporation AG4,364EUR04.03.-2,65-0,11838.097,72
Oki Electric Industry Co. Ltd.16,60EUR04.03.+3,75+0,6018,904,60
Ormat Technologies Inc.91,52EUR04.03.+1,38+1,26110,3558,8035.784,32
Oxford Instruments PLC30,80EUR04.03.+4,05+1,20431,20
Palfinger AG36,60EUR04.03.-1,22-0,4540,5022,05123.781,20
Parker-Hannifin Corp.849,80EUR04.03.-0,28-2,40879,20438,90364.564,20
Pfeiffer Vacuum165,20EUR04.03.-0,48-0,80166,60151,4017.841,60
Pittler Maschinen.1,790EUR04.03.2,0801,630
Veganz3,940EUR04.03.-1,07-0,04020,6003,67013.856,98
POWELL INDUSTRIES INC.443,80EUR04.03.+0,09+0,40509,50122,0018.639,60
PSI45,30EUR04.03.-0,22-0,1045,9020,4015.447,30
PVA TePla AG28,14EUR04.03.+3,70+1,0031,1010,58316.181,04