120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 3,252EUR | 20:54 | +2,96 | +0,094 | 3,500 | 1,451 | 39.209,36 | |
| AAR Corp. | 121,70EUR | 22:25 | +1,96 | +2,40 | 133,50 | 61,50 | ||
| ABB Ltd. | 88,52EUR | 21:49 | +1,10 | +0,96 | 96,36 | 56,22 | 300.525,40 | |
| ABB Ltd. | 83,00EUR | 22:13 | -2,92 | -2,40 | 96,20 | 43,70 | 581,00 | |
| AGCO Corp. | 88,40EUR | 19:55 | +0,46 | +0,40 | 121,25 | 86,58 | 9.724,00 | |
| Aixtron SE | 42,10EUR | 21:53 | +3,79 | +1,53 | 62,68 | 11,68 | 3.761.845,50 | |
| Akastor | 1,200EUR | 19:00 | +1,19 | +0,014 | 1,476 | 0,902 | 540,00 | |
| Alexanderwerk AG | 13,60EUR | 22:25 | 16,80 | 11,40 | 136,00 | |||
| Alfa Laval AB | 51,50EUR | 17:04 | -1,08 | -0,56 | 55,92 | 37,38 | 2.678,00 | |
| Alstom S.A. | 16,40EUR | 20:26 | +0,37 | +0,06 | 30,19 | 14,95 | 420.643,60 | |
| Amtech Systems Inc. | 13,00EUR | 22:25 | +2,33 | +0,30 | 23,60 | 3,92 | ||
| Andritz AG | 80,40EUR | 20:51 | -0,99 | -0,80 | 84,70 | 57,80 | 138.448,80 | |
| Anritsu Corp. | 19,10EUR | 21:59 | 25,80 | 9,25 | ||||
| Applied Industrial Techs Inc. | 313,40EUR | 13:42 | -1,55 | -4,80 | 315,80 | 206,00 | 4.701,00 | |
| ASM International N.V. | 877,80EUR | 20:57 | +1,90 | +16,40 | 1.089,00 | 400,60 | 289.674,00 | |
| ASML | 1.557,00EUR | 21:59 | +3,56 | +53,60 | 1.748,00 | 611,70 | 22.478.409,00 | |
| ASML Holding N.V. | 1.550,00EUR | 20:28 | +3,67 | +55,00 | 1.750,00 | 614,00 | 480.500,00 | |
| Azbil Corp. | 8,300EUR | 08:02 | 9,400 | 6,650 | ||||
| Azenta Inc. | 26,80EUR | 22:25 | 34,60 | 13,80 | ||||
| Azkoyen S.A. | 11,35EUR | 22:25 | -0,99 | -0,10 | ||||
| Babcock International Grp PLC | 13,90EUR | 20:05 | -0,22 | -0,03 | 17,86 | 10,59 | 2.001,60 | |
| BE Semiconductor Inds N.V. | 222,00EUR | 22:05 | +1,85 | +4,00 | ||||
| Bittium Oyj | 37,05EUR | 12:41 | -1,57 | -0,60 | 5.038,80 | |||
| Bucher Industries AG | 332,20EUR | 18:40 | -0,78 | -2,60 | 425,50 | 330,00 | 1.328,80 | |
| Caterpillar | 733,80EUR | 21:52 | +0,91 | +6,60 | 939,80 | 345,50 | 1.331.847,00 | |
| Chemring Group PLC | 7,485EUR | 22:25 | -0,27 | -0,020 | 7,660 | 5,200 | ||
| Cognex Corp. | 55,50EUR | 16:40 | -1,87 | -1,04 | 64,90 | 29,54 | 7.492,50 | |
| Continental | 69,00EUR | 21:58 | +2,04 | +1,38 | 77,28 | 52,00 | 1.100.895,00 | |
| Coventry Group Ltd. | 0,1740EUR | 08:00 | +2,34 | +0,0040 | 0,3681 | 0,1350 | ||
| Cummins Inc. | 548,60EUR | 21:59 | -0,26 | -1,40 | 647,60 | 333,30 | 37.853,40 | |
| Dai Nippon Printing Co. Ltd. | 17,40EUR | 18:34 | +0,58 | +0,10 | 18,00 | 13,40 | 17,40 | |
| DATRON AG | 8,150EUR | 09:23 | 10,400 | 6,950 | 6.389,60 | |||
| Deere & Co. | 534,40EUR | 21:53 | +1,29 | +6,80 | 572,00 | 375,00 | 105.811,20 | |
| Deutz | 10,77EUR | 21:56 | +0,57 | +0,06 | 12,49 | 7,35 | 4.663.173,06 | |
| DMG Mori | 47,20EUR | 12:01 | 49,00 | 46,00 | 24.072,00 | |||
| Dover Corp. | 184,65EUR | 15:45 | -0,75 | -1,35 | 201,60 | 138,05 | 5.170,20 | |
| Dürr AG | 18,10EUR | 20:30 | +2,16 | +0,38 | 25,20 | 16,78 | 226.557,70 | |
| Ebara Corp. | 30,64EUR | 18:07 | 36,89 | 16,80 | 1.225,60 | |||
| EnviTec Biogas AG | 18,15EUR | 16:47 | -3,29 | -0,60 | 28,20 | 15,50 | 5.499,45 | |
| Fanuc Corp. | 35,55EUR | 21:51 | +0,03 | +0,01 | 48,50 | 23,35 | 79.738,65 | |
| Feintool International Holding | 9,660EUR | 22:13 | -0,21 | -0,020 | 12,300 | 8,840 | 560,28 | |
| Finning International Inc. | 59,00EUR | 22:25 | -0,85 | -0,50 | 67,50 | 35,40 | ||
| Flowserve Corp. | 70,72EUR | 15:24 | +1,66 | +1,14 | 79,50 | 42,40 | 9.900,80 | |
| Fluor Corp. (New) | 46,04EUR | 20:56 | +1,33 | +0,60 | 49,83 | 33,47 | 235.264,40 | |
| Francotyp-Postalia Holding AG | 2,650EUR | 17:38 | -0,75 | -0,020 | 3,240 | 2,000 | ||
| FRIWO AG | 4,740EUR | 10:11 | +2,65 | +0,120 | 16,500 | 4,400 | 673,08 | |
| Furukawa Co. Ltd. | 21,40EUR | 17:08 | 37,60 | 14,20 | ||||
| GEA Group | 65,05EUR | 21:59 | +1,09 | +0,70 | 67,30 | 53,45 | 365.841,20 | |
| GESCO SE | 13,80EUR | 18:25 | +1,88 | +0,25 | 18,15 | 12,85 | 32.126,40 | |
| Graco Inc. | 72,20EUR | 17:17 | +0,21 | +0,15 | 81,00 | 62,85 | 1.877,20 | |
| Greiffenberger AG | 0,0659EUR | 19:56 | -12,00 | -0,0060 | 2,5900 | 0,0300 | 1.101,39 | |
| Haulotte Group S.A. | 2,100EUR | 21:59 | -2,78 | -0,060 | 2,700 | 1,785 | ||
| Heidelb. Dr. | 1,441EUR | 20:51 | +1,48 | +0,021 | 2,395 | 1,290 | 304.094,23 | |
| Heiwa Corp. | 11,30EUR | 07:00 | 13,10 | 9,40 | ||||
| Hitachi Ltd. | 31,70EUR | 20:58 | +3,49 | +1,05 | 32,12 | 21,59 | 151.240,70 | |
| HKFoods Oyj | 1,360EUR | 22:13 | +8,19 | +0,112 | 1,920 | 1,255 | ||
| Homag Group | 25,60EUR | 21:48 | 29,40 | 24,40 | 1.280,00 | |||
| HYDROTEC Ges.f.Wassertech.AG | 0,0110EUR | 09:54 | 0,0700 | 0,0020 | 5,50 | |||
| IDEX Corp. | 205,60EUR | 20:38 | +1,70 | +3,40 | 212,40 | 135,35 | 5.551,20 | |
| IHI Corp. | 15,26EUR | 15:45 | -0,32 | -0,05 | 26,00 | 11,57 | 2.136,96 | |
| Interroll Holding S.A. | 1.576,00EUR | 19:53 | +3,96 | +60,00 | 2.730,00 | 1.384,00 | 14.184,00 | |
| ITOCHU Corp. | 11,30EUR | 21:08 | +1,12 | +0,13 | 12,61 | 9,15 | 131.498,10 | |
| Japan Steel Works Ltd., The | 42,25EUR | 22:25 | 59,00 | 38,45 | ||||
| Jenoptik | 39,52EUR | 21:59 | +3,02 | +1,16 | 48,48 | 16,05 | 688.082,72 | |
| Joh. Friedrich Behrens AG | 0,0050EUR | 08:21 | 0,3000 | 0,0050 | ||||
| Jtekt Corp. | 11,50EUR | 22:25 | +0,89 | +0,10 | 12,10 | 7,40 | ||
| Jungheinrich | 25,06EUR | 20:10 | +1,14 | +0,28 | 38,28 | 21,82 | 468.822,48 | |
| Kadant Inc. | 286,00EUR | 22:16 | +1,40 | +4,00 | 304,00 | 196,00 | ||
| Kanadevia Corp. | 6,470EUR | 22:25 | 7,865 | 5,025 | ||||
| Kardex Holding AG | 267,00EUR | 20:24 | +2,70 | +7,00 | 361,00 | 228,00 | 12.816,00 | |
| KLA Tencor | 173,68EUR | 21:55 | +3,78 | +6,32 | 268,70 | 71,58 | 768.707,68 | |
| Klingelnberg AG | 12,05EUR | 22:25 | -2,41 | -0,30 | ||||
| König + Bauer | 9,020EUR | 17:10 | +1,22 | +0,110 | 16,360 | 7,810 | 6.765,00 | |
| Komatsu Ltd. | 40,29EUR | 19:32 | -0,52 | -0,21 | 43,29 | 26,70 | 8.622,06 | |
| Komax Holding AG | 61,70EUR | 15:29 | +0,97 | +0,60 | 110,00 | 44,40 | 12.340,00 | |
| Konecranes Oyj | 27,92EUR | 16:10 | +1,02 | +0,28 | 34,43 | 22,23 | 30.349,04 | |
| Krones | 116,00EUR | 19:58 | -0,17 | -0,20 | 144,20 | 106,40 | 443.120,00 | |
| KSB SE & Co. KGaA | 954,00EUR | 17:38 | 1.340,00 | 830,00 | 35.298,00 | |||
| KSB SE & Co. KGaA | 891,00EUR | 21:04 | -2,45 | -22,00 | 1.275,00 | 770,00 | 550.638,00 | |
| Kubota Corp. | 15,06EUR | 20:18 | -0,30 | -0,05 | 17,80 | 10,05 | 18.457,43 | |
| Kulicke & Soffa Inds Inc. | 78,50EUR | 16:05 | +5,37 | +4,00 | 119,00 | 30,34 | 7.850,00 | |
| Lam Research Corp. | 269,85EUR | 21:49 | +1,66 | +4,40 | 383,25 | 80,83 | 655.735,50 | |
| Lennox International Inc. | 373,60EUR | 22:25 | +1,75 | +6,40 | 524,80 | 361,20 | ||
| Leonardo S.p.A. | 58,85EUR | 21:08 | +1,21 | +0,70 | 66,24 | 42,60 | 520.116,30 | |
| Linde | 425,60EUR | 20:51 | -0,33 | -1,40 | 479,80 | 332,40 | 1.285.312,00 | |
| LPKF | 15,70EUR | 21:55 | +0,64 | +0,10 | 30,20 | 5,34 | 203.330,70 | |
| Manitou B.F. S.A. | 22,65EUR | 22:25 | -1,57 | -0,35 | 24,20 | 16,52 | ||
| Manz | 0,0200EUR | 10:00 | 0,2670 | 0,0040 | 87,48 | |||
| Hermle | 175,00EUR | 16:26 | -1,42 | -2,50 | 185,00 | 132,50 | 80.675,00 | |
| MAX Automation SE | 3,530EUR | 22:25 | 5,860 | 3,350 | ||||
| Mettler-Toledo Intl Inc. | 1.242,00EUR | 18:36 | +0,81 | +10,00 | 1.299,00 | 885,50 | 24.840,00 | |
| Mikron N | 16,40EUR | 22:13 | +4,91 | +0,80 | 23,30 | 15,92 | 1.148,00 | |
| Minebea Mitsumi Inc. | 20,40EUR | 15:11 | +1,51 | +0,30 | 29,00 | 13,80 | 979,20 | |
| Mitsubishi Heavy Ind. Ltd. | 22,38EUR | 21:53 | +3,22 | +0,69 | 28,71 | 18,40 | 226.457,38 | |
| Mitsui & Co. Ltd. | 26,33EUR | 18:16 | -0,77 | -0,20 | 36,48 | 18,57 | 161.376,57 | |
| Mitsui E&S Co. Ltd. | 22,94EUR | 21:53 | 44,60 | 20,69 | 757,02 | |||
| Modine Manufacturing Co. | 174,00EUR | 20:03 | +4,01 | +6,60 | 277,30 | 96,90 | 183.570,00 | |
| Moog Inc. | 360,40EUR | 20:30 | +1,81 | +6,40 | 380,00 | 160,10 | 51.897,60 | |
| MTU | 374,70EUR | 21:58 | -0,08 | -0,30 | 404,50 | 266,30 | 1.282.223,40 | |
| Mühlbauer Holding AG | 39,20EUR | 13:05 | -1,02 | -0,40 | 45,20 | 34,00 | 9.133,60 | |
| Nippon Sharyo Ltd | 19,00EUR | 09:15 | 24,20 | 13,60 | ||||
| Nitto Boseki Co. Ltd. | 15,80EUR | 20:36 | +2,65 | +0,40 | 7.347,00 | |||
| Nordex | 38,88EUR | 21:59 | +0,57 | +0,22 | 51,40 | 19,11 | 1.296.920,16 | |
| Nova Ltd. | 339,00EUR | 15:07 | +2,83 | +9,40 | 527,20 | 204,80 | 8.475,00 | |
| NSK Ltd. | 6,450EUR | 15:44 | +0,79 | +0,050 | 7,750 | 4,140 | 586,95 | |
| NTN Corp. | 2,060EUR | 16:42 | 3,200 | 1,740 | 26,78 | |||
| Obducat AB | 0,0474EUR | 22:13 | -2,07 | -0,0010 | 5.234,00 | |||
| OC Oerlikon Corporation AG | 5,250EUR | 20:57 | +3,75 | +0,190 | 5,630 | 2,816 | 194.943,00 | |
| Oki Electric Industry Co. Ltd. | 15,00EUR | 21:54 | 21,00 | 8,60 | ||||
| Ormat Technologies Inc. | 96,10EUR | 11:31 | +2,44 | +2,35 | 128,00 | 73,94 | 384,40 | |
| Oxford Instruments PLC | 33,00EUR | 18:23 | -0,60 | -0,20 | ||||
| Palfinger AG | 30,65EUR | 19:43 | -1,13 | -0,35 | 40,50 | 28,90 | 125.205,25 | |
| Parker-Hannifin Corp. | 919,80EUR | 21:52 | -0,04 | -0,40 | 952,40 | 602,00 | 518.767,20 | |
| Pfeiffer Vacuum | 164,60EUR | 17:12 | +0,12 | +0,20 | 173,20 | 153,40 | 74.399,20 | |
| Pittler Maschinen. | 1,610EUR | 10.08. | 2,020 | 1,600 | ||||
| Veganz | 1,450EUR | 20:57 | -0,72 | -0,010 | 16,750 | 0,351 | 36.993,85 | |
| POWELL INDUSTRIES INC. | 182,25EUR | 17:33 | +0,62 | +1,10 | 277,90 | 67,53 | 3.098,25 | |
| PSI | 44,80EUR | 20:00 | 46,80 | 24,00 | 11.424,00 | |||
| PVA TePla AG | 32,02EUR | 21:55 | +4,07 | +1,24 | 46,70 | 17,30 | 685.035,88 | |
| Rapala Vmc | 1,000EUR | 22:13 | -23,66 | -0,310 | 1,360 | 0,660 |