120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 1,636EUR | 20:20 | -2,36 | -0,039 | 3,259 | 1,127 | 28.035,74 | |
| AAR Corp. | 91,05EUR | 30.03. | +5,50 | +4,90 | 105,80 | 43,36 | 10.288,65 | |
| ABB Ltd. | 69,88EUR | 21:30 | +3,14 | +2,12 | 225.572,64 | |||
| ABB Ltd. | 67,80EUR | 21:42 | +1,50 | +1,00 | 80,20 | 38,50 | ||
| AGCO Corp. | 100,00EUR | 20:46 | +2,57 | +2,52 | 121,25 | 66,06 | 3.800,00 | |
| Aixtron SE | 33,38EUR | 21:46 | +3,99 | +1,28 | 36,70 | 8,12 | 6.270.833,56 | |
| Akastor | 1,376EUR | 14:32 | +1,62 | +0,022 | 1,398 | 0,891 | 7.547,36 | |
| Alexanderwerk AG | 14,40EUR | 14:10 | 18,50 | 12,10 | 360,00 | |||
| Alfa Laval AB | 47,24EUR | 21:17 | +2,21 | +1,01 | 51,10 | 33,30 | 9.306,28 | |
| Alstom S.A. | 24,55EUR | 20:47 | +7,37 | +1,69 | 30,19 | 15,88 | 115.679,60 | |
| Amtech Systems Inc. | 9,650EUR | 18:22 | +4,74 | +0,450 | 15,500 | 2,980 | 48,25 | |
| Andritz AG | 59,75EUR | 17:58 | -0,08 | -0,05 | 77,20 | 44,50 | 284.529,50 | |
| Anritsu Corp. | 15,00EUR | 16:42 | +0,67 | +0,10 | 18,00 | 7,00 | ||
| Applied Industrial Techs Inc. | 228,00EUR | 30.03. | +2,68 | +6,00 | 250,00 | 182,00 | 2.280,00 | |
| ASM International N.V. | 647,60EUR | 20:38 | +4,54 | +28,20 | 785,00 | 337,90 | 201.403,60 | |
| ASML | 1.139,20EUR | 21:46 | +4,27 | +46,60 | 1.326,80 | 510,00 | 10.938.598,40 | |
| ASML Holding N.V. | 1.135,00EUR | 21:45 | +4,13 | +45,00 | 1.330,00 | 510,00 | 668.515,00 | |
| Azbil Corp. | 7,300EUR | 08:02 | +0,68 | +0,050 | 8,750 | 6,250 | ||
| Azenta Inc. | 17,70EUR | 30.03. | +4,02 | +0,70 | 34,60 | 17,60 | 1.964,70 | |
| Azkoyen S.A. | 8,920EUR | 21:31 | -1,33 | -0,120 | 9,860 | 6,120 | ||
| Babcock International Grp PLC | 13,68EUR | 20:47 | +2,27 | +0,30 | 17,86 | 6,50 | 19.877,04 | |
| BE Semiconductor Inds N.V. | 177,00EUR | 21:48 | +4,73 | +8,00 | ||||
| Bittium Oyj | 36,85EUR | 20:28 | +6,47 | +2,25 | 7.554,25 | |||
| Bucher Industries AG | 377,50EUR | 18:38 | +1,74 | +6,50 | 4.530,00 | |||
| Caterpillar | 612,00EUR | 21:45 | +5,16 | +30,00 | 665,00 | 239,50 | 876.384,00 | |
| Chemring Group PLC | 5,950EUR | 19:06 | +5,36 | +0,300 | 7,150 | 4,000 | 2.677,50 | |
| Cognex Corp. | 42,32EUR | 21:37 | +5,54 | +2,21 | 50,20 | 20,59 | 24.164,72 | |
| Continental | 60,28EUR | 21:43 | +1,63 | +0,96 | 75,48 | 42,39 | 951.519,80 | |
| Coventry Group Ltd. | 0,2280EUR | 30.03. | -0,96 | -0,0020 | 0,5308 | 0,1970 | ||
| Cummins Inc. | 461,60EUR | 20:32 | +4,79 | +21,30 | 522,00 | 233,70 | 191.102,40 | |
| Dai Nippon Printing Co. Ltd. | 15,80EUR | 30.03. | +5,33 | +0,80 | 18,00 | 11,40 | ||
| DATRON AG | 7,050EUR | 30.03. | +0,71 | +0,050 | 8,950 | 6,950 | 740,25 | |
| Deere & Co. | 486,00EUR | 20:52 | +1,16 | +5,60 | 572,00 | 355,00 | 195.858,00 | |
| Deutz | 8,785EUR | 21:46 | +3,62 | +0,305 | 12,490 | 4,952 | 2.398.814,53 | |
| DMG Mori | 48,00EUR | 18:52 | +0,21 | +0,10 | 49,00 | 45,20 | 18.480,00 | |
| Dover Corp. | 178,80EUR | 13:33 | +2,61 | +4,60 | 200,00 | 132,30 | 894,00 | |
| Dürr AG | 18,98EUR | 21:42 | +2,61 | +0,48 | 25,20 | 17,20 | 397.536,10 | |
| Ebara Corp. | 22,84EUR | 30.03. | +5,04 | +1,14 | 32,60 | 11,37 | 20.053,52 | |
| EnviTec Biogas AG | 26,10EUR | 21:28 | -6,59 | -1,80 | 41,90 | 15,50 | 154.720,80 | |
| Fanuc Corp. | 29,87EUR | 19:04 | +3,33 | +0,97 | 39,00 | 19,10 | 96.271,01 | |
| Feintool International Holding | 9,900EUR | 21:45 | -0,40 | -0,040 | 13,700 | 9,280 | ||
| Finning International Inc. | 54,00EUR | 30.03. | +1,92 | +1,00 | 61,00 | 26,60 | ||
| Flowserve Corp. | 62,00EUR | 13:28 | +5,83 | +3,50 | 79,50 | 35,20 | 6.882,00 | |
| Fluor Corp. (New) | 38,87EUR | 15:37 | +5,97 | +2,27 | 49,74 | 27,00 | 4.703,27 | |
| Francotyp-Postalia Holding AG | 2,530EUR | 17:28 | +0,40 | +0,010 | 3,240 | 1,930 | ||
| FRIWO AG | 5,000EUR | 20:37 | -2,07 | -0,100 | 16,500 | 4,420 | 2.475,00 | |
| Furukawa Co. Ltd. | 22,80EUR | 21:31 | 37,60 | 10,30 | ||||
| GEA Group | 61,85EUR | 21:41 | +2,59 | +1,55 | 67,30 | 46,80 | 137.245,15 | |
| GESCO SE | 13,95EUR | 20:07 | +3,02 | +0,40 | 18,60 | 12,85 | 17.953,65 | |
| Graco Inc. | 72,38EUR | 08:58 | +1,52 | +1,10 | 81,00 | 64,40 | 7.238,00 | |
| Greiffenberger AG | 0,4910EUR | 18:36 | -1,72 | -0,0070 | 2,5900 | 0,3900 | 2.165,80 | |
| Haulotte Group S.A. | 1,865EUR | 21:31 | -8,13 | -0,165 | 2,860 | 1,785 | ||
| Heidelb. Dr. | 1,376EUR | 21:46 | +1,52 | +0,020 | 2,800 | 0,863 | 232.725,63 | |
| Heiwa Corp. | 9,850EUR | 21:31 | +0,51 | +0,050 | 14,700 | 9,650 | ||
| Hitachi Ltd. | 25,49EUR | 20:27 | +4,30 | +1,04 | 32,12 | 15,80 | 186.637,78 | |
| HKFoods Oyj | 1,710EUR | 21:31 | -1,44 | -0,025 | 1,920 | 1,025 | ||
| Homag Group | 26,00EUR | 10:28 | +0,79 | +0,20 | 31,20 | 24,80 | 208,00 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0210EUR | 08:16 | 0,0600 | 0,0020 | ||||
| IDEX Corp. | 162,70EUR | 30.03. | +3,31 | +5,25 | 182,00 | 135,35 | 22.127,20 | |
| IHI Corp. | 17,10EUR | 18:09 | -1,14 | -0,20 | 26,00 | 7,57 | 39.962,70 | |
| Inficon Holding AG | 85,30EUR | 16.04.2025 | -90,52 | -814,70 | 85,30 | |||
| Interroll Holding S.A. | 1.590,00EUR | 30.03. | +1,25 | +20,00 | 1.590,00 | |||
| ITOCHU Corp. | 11,32EUR | 21:37 | +4,11 | +0,44 | 12,61 | 7,22 | 115.413,00 | |
| Japan Steel Works Ltd., The | 46,20EUR | 15:11 | -2,58 | -1,20 | 59,00 | 23,60 | 5.035,80 | |
| Jenoptik | 28,98EUR | 21:46 | +5,87 | +1,58 | 29,80 | 14,37 | 632.720,34 | |
| Joh. Friedrich Behrens AG | 0,0250EUR | 08:16 | 0,3000 | 0,0100 | ||||
| Jtekt Corp. | 9,000EUR | 19:50 | +6,47 | +0,550 | 11,500 | 5,600 | 27,00 | |
| Jungheinrich | 26,12EUR | 21:43 | +2,03 | +0,52 | 42,76 | 24,00 | 794.883,84 | |
| Kadant Inc. | 248,00EUR | 20:53 | +0,81 | +2,00 | 322,00 | 169,00 | ||
| Kanadevia Corp. | 5,700EUR | 19:48 | +4,36 | +0,235 | 6,730 | 4,782 | 85,50 | |
| Kardex Holding AG | 254,50EUR | 16:29 | +2,56 | +6,50 | 5.344,50 | |||
| KLA Tencor | 1.277,00EUR | 21:22 | +5,73 | +69,00 | 1.427,80 | 445,00 | 200.489,00 | |
| Klingelnberg AG | 11,40EUR | 17:34 | -0,87 | -0,10 | 14,40 | 10,30 | ||
| König + Bauer | 8,240EUR | 20:52 | +2,54 | +0,200 | 17,760 | 7,810 | 59.451,60 | |
| Komatsu Ltd. | 34,68EUR | 21:18 | +5,71 | +1,85 | 43,29 | 22,50 | 45.361,44 | |
| Komax Holding AG | 54,20EUR | 17:24 | +2,98 | +1,60 | 6.829,20 | |||
| Konecranes Oyj | 28,10EUR | 16:53 | +0,71 | +0,20 | 103,30 | 27,84 | 18.180,70 | |
| Krones | 117,20EUR | 21:31 | +2,28 | +2,60 | 145,60 | 100,60 | 411.489,20 | |
| KSB SE & Co. KGaA | 955,00EUR | 21:28 | +0,53 | +5,00 | 1.340,00 | 675,00 | 152.800,00 | |
| KSB SE & Co. KGaA | 940,00EUR | 20:14 | +1,33 | +12,00 | 1.275,00 | 650,00 | 329.000,00 | |
| Kubota Corp. | 14,00EUR | 19:16 | +6,08 | +0,80 | 17,80 | 9,15 | 12.040,00 | |
| Kulicke & Soffa Inds Inc. | 54,62EUR | 16:59 | +6,07 | +3,24 | 64,26 | 25,13 | 2.731,00 | |
| Lam Research Corp. | 184,00EUR | 21:40 | +5,73 | +9,98 | 217,45 | 47,01 | 841.432,00 | |
| Lennox International Inc. | 391,30EUR | 15:25 | +3,65 | +14,10 | 586,00 | 380,10 | 17.999,80 | |
| Leonardo S.p.A. | 58,64EUR | 21:45 | +5,96 | +3,30 | 66,24 | 33,00 | 854.736,64 | |
| Linde | 429,40EUR | 21:45 | -1,38 | -6,00 | 439,60 | 332,40 | 2.971.018,60 | |
| LPKF | 6,450EUR | 20:46 | +3,93 | +0,240 | 9,300 | 5,340 | 48.471,75 | |
| Manitou B.F. S.A. | 19,26EUR | 14:26 | +4,83 | +0,90 | 24,00 | 15,00 | 29.968,56 | |
| Manz | 0,0811EUR | 21:37 | -1,46 | -0,0012 | 0,4005 | 0,0200 | 16,22 | |
| Hermle | 154,00EUR | 15:36 | +2,33 | +3,50 | 195,00 | 132,50 | 170.786,00 | |
| MAX Automation SE | 4,610EUR | 19:45 | +5,73 | +0,250 | 6,080 | 3,350 | 6.601,52 | |
| Mettler-Toledo Intl Inc. | 1.081,00EUR | 30.03. | +0,69 | +7,50 | 1.299,00 | 842,20 | 3.243,00 | |
| Mikron N | 17,74EUR | 21:42 | +3,02 | +0,52 | 23,30 | 14,90 | ||
| Minebea Mitsumi Inc. | 14,40EUR | 30.03. | +0,71 | +0,10 | 19,10 | 11,40 | 6.076,80 | |
| Mitsubishi Heavy Ind. Ltd. | 23,68EUR | 21:37 | +1,34 | +0,32 | 28,71 | 12,01 | 174.082,28 | |
| Mitsui & Co. Ltd. | 33,36EUR | 19:39 | -0,85 | -0,29 | 36,48 | 15,01 | 117.427,20 | |
| Mitsui E&S Co. Ltd. | 31,00EUR | 30.03. | +0,65 | +0,20 | 44,60 | 7,35 | 18.600,00 | |
| Modine Manufacturing Co. | 188,45EUR | 21:21 | +7,01 | +12,30 | 210,00 | 59,42 | 10.553,20 | |
| Moog Inc. | 248,00EUR | 13:34 | +3,08 | +7,60 | 301,60 | 131,00 | 6.696,00 | |
| MTU | 316,00EUR | 21:37 | +5,94 | +17,60 | 404,50 | 239,10 | 2.259.400,00 | |
| Mühlbauer Holding AG | 37,60EUR | 17:56 | +2,86 | +1,00 | 46,40 | 34,00 | 7.520,00 | |
| Nippon Sharyo Ltd | 18,90EUR | 08:05 | -0,55 | -0,10 | 24,20 | 10,80 | ||
| Nitto Boseki Co. Ltd. | 106,00EUR | 21:08 | +1,94 | +2,00 | 24.910,00 | |||
| Nordex | 45,96EUR | 21:47 | +6,39 | +2,76 | 46,90 | 12,32 | 2.940.658,68 | |
| Nova Ltd. | 372,00EUR | 19:26 | +4,12 | +14,80 | 437,60 | 138,80 | 372,00 | |
| NSK Ltd. | 6,150EUR | 30.03. | +3,42 | +0,200 | 7,750 | 3,440 | ||
| NTN Corp. | 1,790EUR | 11:07 | +4,14 | +0,070 | 2,340 | 1,250 | 3,58 | |
| Obducat AB B SK 8 | 0,0034EUR | 17:36 | ||||||
| OC Oerlikon Corporation AG | 3,420EUR | 20:51 | -0,35 | -0,012 | 20.998,80 | |||
| Oki Electric Industry Co. Ltd. | 14,10EUR | 21:05 | 18,90 | 4,60 | ||||
| Ormat Technologies Inc. | 97,38EUR | 30.03. | +1,72 | +1,64 | 110,35 | 58,80 | 12.756,78 | |
| Oxford Instruments PLC | 27,60EUR | 21:41 | +1,47 | +0,40 | ||||
| Palfinger AG | 34,45EUR | 21:20 | +2,53 | +0,85 | 40,50 | 22,05 | 36.069,15 | |
| Parker-Hannifin Corp. | 766,60EUR | 19:52 | +3,12 | +23,40 | 879,20 | 438,90 | 416.263,80 | |
| Pfeiffer Vacuum | 164,20EUR | 15:29 | +1,60 | +2,60 | 166,60 | 151,40 | 47.453,80 | |
| Pittler Maschinen. | 1,790EUR | 30.03. | +0,56 | +0,010 | 2,080 | 1,630 | ||
| Veganz | 3,700EUR | 18:49 | +0,85 | +0,030 | 20,600 | 3,510 | 7.270,50 | |
| POWELL INDUSTRIES INC. | 463,80EUR | 21:47 | +6,47 | +28,20 | 509,50 | 122,00 | 5.101,80 | |
| PSI | 45,30EUR | 17:37 | +0,89 | +0,40 | 46,60 | 20,40 | 13.227,60 | |
| PVA TePla AG | 30,00EUR | 19:16 | +1,01 | +0,30 | 33,40 | 10,58 | 478.830,00 |