Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,146EUR12.08.-4,04-0,1323,5001,45147.385,05
AAR Corp.129,70EUR12.08.+2,40+3,00133,5061,5010.246,30
ABB Ltd.89,40EUR12.08.+1,11+0,9896,3656,28396.667,80
ABB Ltd.84,20EUR12.08.+5,51+4,4096,2043,70421,00
AGCO Corp.87,72EUR12.08.+0,25+0,22121,2586,582.456,16
Aixtron SE43,56EUR12.08.+3,51+1,4762,6811,685.592.886,20
Akastor1,200EUR12.08.+2,19+0,0261,4760,902
Alexanderwerk AG13,60EUR12.08.16,8011,40
Alfa Laval AB51,58EUR12.08.-0,12-0,0655,9237,539.129,66
Alstom S.A.16,20EUR12.08.-1,13-0,1930,1914,95106.887,60
Amtech Systems Inc.13,70EUR12.08.+3,79+0,5023,604,067.082,90
Andritz AG81,10EUR12.08.+0,50+0,4084,7057,80470.136,70
Anritsu Corp.19,00EUR12.08.-0,52-0,1025,809,25
Applied Industrial Techs Inc.315,00EUR12.08.+0,20+0,60315,80206,00630,00
ASM International N.V.901,00EUR12.08.+2,76+24,201.089,00400,60321.657,00
ASML1.575,60EUR12.08.+1,17+18,201.748,00611,7015.727.639,20
ASML Holding N.V.1.570,00EUR12.08.+0,64+10,001.750,00614,00591.890,00
Azbil Corp.8,350EUR12.08.+0,60+0,0509,4006,650
Azenta Inc.28,80EUR12.08.+0,70+0,2034,6013,803.542,40
Azkoyen S.A.11,35EUR12.08.+0,50+0,05
Babcock International Grp PLC14,15EUR12.08.+1,87+0,2617,8610,5925.130,40
BE Semiconductor Inds N.V.226,00EUR12.08.+2,73+6,00
Bittium Oyj38,95EUR12.08.+1,20+0,455.141,40
Bucher Industries AG328,20EUR12.08.-1,15-3,80425,50328,204.923,00
Caterpillar745,00EUR12.08.+1,20+8,80939,80345,50864.200,00
Chemring Group PLC7,410EUR12.08.-0,47-0,0357,6605,2007.543,38
Cognex Corp.53,16EUR12.08.-3,34-1,8264,9029,5475.221,40
Continental67,96EUR12.08.-1,54-1,0677,2852,00834.412,88
Coventry Group Ltd.0,1750EUR12.08.0,36810,1350
Cummins Inc.554,20EUR12.08.+0,92+5,00647,60333,30120.261,40
Dai Nippon Printing Co. Ltd.17,40EUR12.08.+1,72+0,3018,0013,40
DATRON AG8,100EUR12.08.-0,63-0,05010,4006,9509.720,00
Deere & Co.537,40EUR12.08.+0,37+2,00572,00375,0074.698,60
Deutz10,66EUR12.08.-1,03-0,1112,497,352.158.319,54
DMG Mori47,00EUR12.08.-0,42-0,2049,0046,0024.957,00
Dover Corp.180,15EUR12.08.-0,06-0,10201,60138,0518.735,60
Dürr AG17,92EUR12.08.-0,78-0,1425,2016,78680.171,52
Ebara Corp.31,55EUR12.08.+1,93+0,5936,8916,801.577,50
EnviTec Biogas AG17,70EUR12.08.28,2015,5010.301,40
Fanuc Corp.36,00EUR12.08.+0,48+0,1748,5023,3578.984,00
Feintool International Holding9,680EUR12.08.+0,41+0,04012,3008,840
Finning International Inc.59,00EUR12.08.67,5035,40
Flowserve Corp.70,72EUR12.08.+0,34+0,2479,5042,40
Fluor Corp. (New)46,14EUR12.08.-1,60-0,7349,8333,476.828,72
Francotyp-Postalia Holding AG2,650EUR12.08.3,2402,000
FRIWO AG5,250EUR12.08.-1,72-0,08016,5004,400819,00
Furukawa Co. Ltd.21,40EUR12.08.37,6014,20
GEA Group64,60EUR12.08.-0,08-0,0566,2053,45381.075,40
GESCO SE14,20EUR12.08.+2,21+0,3018,1512,85150.676,20
Graco Inc.73,00EUR12.08.-1,11-0,8081,0062,859.490,00
Greiffenberger AG0,0659EUR12.08.2,59000,0300336,02
Haulotte Group S.A.2,160EUR12.08.+2,86+0,0602,7001,7851.749,60
Heidelb. Dr.1,459EUR12.08.-0,69-0,0102,3951,290174.508,07
Heiwa Corp.11,50EUR12.08.+1,77+0,2013,109,40
Hitachi Ltd.31,10EUR12.08.-1,12-0,3532,1221,5961.298,10
HKFoods Oyj1,324EUR12.08.-10,54-0,1561,9201,255
Homag Group26,00EUR12.08.+2,46+0,6029,4024,4026,00
HYDROTEC Ges.f.Wassertech.AG0,0100EUR12.08.0,07000,0020
IDEX Corp.209,80EUR12.08.+1,57+3,20212,40135,352.517,60
IHI Corp.15,80EUR12.08.+6,16+0,9126,0011,571.785,17
Interroll Holding S.A.1.632,00EUR12.08.+2,67+42,002.730,001.384,006.528,00
ITOCHU Corp.11,43EUR12.08.+1,28+0,1512,619,1565.585,34
Japan Steel Works Ltd., The41,81EUR12.08.+1,47+0,6059,0038,451.254,30
Jenoptik41,42EUR12.08.+3,74+1,4848,4816,052.427.543,36
Joh. Friedrich Behrens AG0,0050EUR12.08.0,30000,0050
Jtekt Corp.11,50EUR12.08.+0,88+0,1012,107,40
Jungheinrich25,12EUR12.08.+0,56+0,1438,2821,82533.372,96
Kadant Inc.282,00EUR12.08.-2,76-8,00304,00196,00
Kanadevia Corp.6,470EUR12.08.-1,71-0,1157,8655,025
Kardex Holding AG265,50EUR12.08.361,00228,0022.302,00
KLA Tencor181,10EUR12.08.+3,91+6,78268,7071,58738.344,70
Klingelnberg AG12,05EUR12.08.+2,06+0,25
König + Bauer8,860EUR12.08.-4,62-0,42016,3607,81018.499,68
Komatsu Ltd.40,34EUR12.08.-0,55-0,2243,2926,7041.469,52
Komax Holding AG65,10EUR12.08.+3,37+2,10102,0044,409.895,20
Konecranes Oyj27,92EUR12.08.+0,50+0,1434,4322,2335.905,12
Krones115,60EUR12.08.-0,52-0,60144,20106,40343.563,20
KSB SE & Co. KGaA950,00EUR12.08.+0,85+8,001.340,00830,0035.150,00
KSB SE & Co. KGaA865,00EUR12.08.-2,06-18,001.275,00770,00589.930,00
Kubota Corp.15,08EUR12.08.-0,24-0,0417,8010,0575,38
Kulicke & Soffa Inds Inc.82,00EUR12.08.+4,46+3,50119,0030,349.840,00
Lam Research Corp.283,10EUR12.08.+4,75+12,80383,2580,831.131.267,60
Lennox International Inc.367,60EUR12.08.-2,15-8,00524,80361,208.454,80
Leonardo S.p.A.59,75EUR12.08.+1,65+0,9766,2442,60520.303,00
Linde416,00EUR12.08.-2,26-9,60479,80332,404.181.632,00
LPKF16,90EUR12.08.+7,35+1,1530,205,34966.426,50
Manitou B.F. S.A.22,00EUR12.08.-0,45-0,1024,2016,5217.600,00
Manz0,0100EUR12.08.0,26700,00404,10
Hermle176,50EUR12.08.185,00132,5059.127,50
MAX Automation SE3,530EUR12.08.+0,29+0,0105,8603,350190,62
Mettler-Toledo Intl Inc.1.250,00EUR12.08.+0,08+1,001.299,00885,503.750,00
Mikron N16,45EUR12.08.-3,80-0,6523,3015,92
Minebea Mitsumi Inc.21,00EUR12.08.+1,98+0,4029,0013,805.733,00
Mitsubishi Heavy Ind. Ltd.23,20EUR12.08.+3,87+0,8628,7118,40245.124,76
Mitsui & Co. Ltd.27,27EUR12.08.+3,43+0,8936,4818,5712.162,42
Mitsui E&S Co. Ltd.22,94EUR12.08.+3,19+0,7244,6020,69
Modine Manufacturing Co.173,55EUR12.08.+1,31+2,25277,3096,90108.989,40
Moog Inc.364,00EUR12.08.+3,51+12,60380,00162,409.100,00
MTU377,50EUR12.08.+0,40+1,50404,50266,303.049.445,00
Mühlbauer Holding AG40,60EUR12.08.+3,09+1,2045,2034,0038.935,40
Nippon Sharyo Ltd19,10EUR12.08.+0,54+0,1024,2013,60
Nitto Boseki Co. Ltd.17,30EUR12.08.+8,39+1,3016.521,50
Nordex40,36EUR12.08.+3,93+1,5251,4019,114.203.251,84
Nova Ltd.355,00EUR12.08.+2,63+9,00527,20204,8026.270,00
NSK Ltd.6,500EUR12.08.+0,79+0,0507,7504,1402.502,50
NTN Corp.2,120EUR12.08.3,2001,7406.391,80
Obducat AB0,0394EUR12.08.-16,88-0,0080
OC Oerlikon Corporation AG5,280EUR12.08.5,6302,81660.640,80
Oki Electric Industry Co. Ltd.15,20EUR12.08.+2,01+0,3021,008,60
Ormat Technologies Inc.100,60EUR12.08.-0,81-0,80128,0075,08100,60
Oxford Instruments PLC33,60EUR12.08.+1,82+0,60
Palfinger AG30,90EUR12.08.+0,98+0,3040,5028,9021.877,20
Parker-Hannifin Corp.930,80EUR12.08.+0,94+8,60952,40602,00282.032,40
Pfeiffer Vacuum163,80EUR12.08.+0,12+0,20173,20153,4066.175,20
Pittler Maschinen.1,610EUR12.08.2,0201,600
Veganz1,390EUR12.08.-2,19-0,03016,7500,35130.966,42
POWELL INDUSTRIES INC.182,65EUR12.08.-0,11-0,20277,9067,534.200,95
PSI44,80EUR12.08.+0,89+0,4046,8024,002.240,00
PVA TePla AG31,82EUR12.08.+0,19+0,0646,7017,30219.367,08
Rapala Vmc1,020EUR12.08.+2,00+0,0201,3600,660