Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,608EUR08:10-0,93-0,0243,5001,340918,02
AAR Corp.119,60EUR15.07.-2,12-2,50128,0060,90119,60
ABB Ltd.86,16EUR12:17-4,08-3,6696,3652,28933.371,28
ABB Ltd.85,60EUR12:20-3,60-3,2096,2043,704.879,20
AGCO Corp.100,45EUR15.07.-0,30-0,30121,2586,5821.194,95
Aixtron SE40,20EUR12:17-4,99-2,1162,6811,682.460.079,20
Akastor1,172EUR15.07.-1,89-0,0221,4760,902
Alexanderwerk AG13,30EUR08:27+0,79+0,1017,0011,4066,50
Alfa Laval AB50,78EUR12:03+0,36+0,1855,9235,73152,34
Alstom S.A.15,71EUR12:17+2,08+0,3230,1914,9575.785,04
Amtech Systems Inc.16,50EUR15.07.+0,64+0,1023,603,888.959,50
Andritz AG72,80EUR11:46-1,22-0,9080,5057,8010.119,20
Anritsu Corp.20,40EUR11:59-5,56-1,2025,809,10
Applied Industrial Techs Inc.289,20EUR15.07.-0,42-1,20299,40206,00578,40
ASM International N.V.895,20EUR12:09-3,65-33,801.089,00400,60116.376,00
ASML1.564,60EUR12:17-0,94-14,801.748,00588,0017.892.765,60
ASML Holding N.V.1.570,00EUR11:01-1,58-25,001.750,00588,00894.900,00
Azbil Corp.9,000EUR15.07.-0,57-0,0509,3006,650
Azenta Inc.22,00EUR15.07.-0,87-0,2034,6013,80
Azkoyen S.A.14,15EUR12:03+2,54+0,3514,857,96
Babcock International Grp PLC12,19EUR09:40-0,08-0,0117,8610,59609,50
BE Semiconductor Inds N.V.232,00EUR12:11-4,13-10,00
Bittium Oyj27,25EUR15.07.-2,04-0,5554,50
Bucher Industries AG345,40EUR15.07.+0,06+0,20436,50330,001.381,60
Caterpillar780,00EUR12:16-2,06-16,40939,80345,50612.300,00
Chemring Group PLC6,310EUR15.07.-0,55-0,0357,0505,200
Cognex Corp.55,70EUR15.07.-0,76-0,4264,9028,695.848,50
Continental71,98EUR12:14+0,11+0,0877,2852,00305.915,00
Coventry Group Ltd.0,1650EUR08:03-1,79-0,00300,42660,1350
Cummins Inc.584,40EUR09:35-1,69-9,80647,60295,603.506,40
Dai Nippon Printing Co. Ltd.17,20EUR15.07.18,0012,80103,20
DATRON AG8,100EUR10:5310,4006,9505.313,60
Deere & Co.513,20EUR11:55+0,19+1,00572,00375,0020.528,00
Deutz9,195EUR12:16-0,16-0,01512,4907,3451.086.885,78
DMG Mori47,50EUR15.07.+0,21+0,1049,0045,604.180,00
Dover Corp.185,35EUR12:06-0,30-0,55201,60138,051.853,50
Dürr AG18,24EUR11:40+2,36+0,4225,2016,78166.950,72
Ebara Corp.33,86EUR15.07.-7,06-2,3436,8915,8520.756,18
EnviTec Biogas AG18,40EUR11:14-1,34-0,2528,2015,505.207,20
Fanuc Corp.37,95EUR11:38+0,54+0,2048,5021,7023.756,70
Feintool International Holding10,40EUR09:04+2,46+0,2513,709,28
Finning International Inc.66,00EUR15.07.67,0035,401.122,00
Flowserve Corp.59,72EUR15.07.-0,23-0,1479,5042,40179,16
Fluor Corp. (New)44,99EUR15.07.-0,59-0,2649,7432,71224,95
Francotyp-Postalia Holding AG2,570EUR10:00+0,78+0,0203,2402,000
FRIWO AG4,500EUR08:00+3,56+0,16016,5004,4209,00
Furukawa Co. Ltd.19,40EUR10:24-1,52-0,3037,6013,00
GEA Group58,95EUR11:51-0,08-0,0567,3053,4523.580,00
GESCO SE13,40EUR11:30+1,14+0,1518,6012,858.468,80
Graco Inc.64,50EUR15.07.-0,55-0,3581,0062,854.708,50
Greiffenberger AG0,0441EUR08:00-0,23-0,00012,59000,03000,53
Haulotte Group S.A.2,120EUR11:06+6,27+0,1252,7001,7853.820,24
Heidelb. Dr.1,357EUR11:56-0,22-0,0032,8001,290143.411,83
Heiwa Corp.10,80EUR10:4813,109,40
Hitachi Ltd.26,15EUR11:16+2,40+0,6032,1221,5948.403,65
HKFoods Oyj1,660EUR11:19+2,47+0,0401,9201,255
Homag Group25,00EUR15.07.+0,81+0,2030,0024,802.500,00
HYDROTEC Ges.f.Wassertech.AG0,0110EUR08:160,07000,0020
IDEX Corp.194,20EUR15.07.-0,92-1,80202,40135,355.631,80
IHI Corp.14,80EUR09:40+1,08+0,1626,0011,5788,80
Interroll Holding S.A.1.434,00EUR15.07.-0,84-12,002.730,001.384,0012.906,00
ITOCHU Corp.10,29EUR11:48+1,53+0,1612,618,664.751,67
Japan Steel Works Ltd., The40,96EUR15.07.+1,23+0,5159,0038,45
Jenoptik40,52EUR11:55-1,32-0,5448,4816,05161.715,32
Joh. Friedrich Behrens AG0,0200EUR08:190,30000,0100
Jtekt Corp.11,90EUR15.07.11,907,25
Jungheinrich24,68EUR12:10+0,16+0,0441,2621,82113.182,48
Kadant Inc.258,00EUR09:58-0,77-2,00320,00196,00
Kanadevia Corp.6,620EUR15.07.+0,08+0,0057,8655,02546,34
Kardex Holding AG259,50EUR15.07.-0,96-2,50361,50228,005.968,50
KLA Tencor192,46EUR12:13-1,84-3,60268,7071,58373.757,32
Klingelnberg AG11,30EUR15.07.-0,88-0,10
König + Bauer8,720EUR07:30-1,38-0,12016,3607,8108,72
Komatsu Ltd.34,76EUR08:00+1,24+0,4243,2926,70104,28
Komax Holding AG49,15EUR15.07.-0,79-0,40120,4044,40
Konecranes Oyj27,08EUR09:53+0,81+0,2234,4322,231.245,68
Krones109,60EUR12:07+1,11+1,20144,20106,4088.008,80
KSB SE & Co. KGaA954,00EUR09:27+0,85+8,001.340,00830,001.908,00
KSB SE & Co. KGaA808,00EUR11:30-0,86-7,001.275,00770,0029.088,00
Kubota Corp.14,82EUR12:0117,809,25918,84
Kulicke & Soffa Inds Inc.91,50EUR09:40-1,08-1,00119,0028,489.150,00
Lam Research Corp.286,15EUR12:03-1,97-5,75383,2579,10668.732,55
Lennox International Inc.483,00EUR12:14-0,25-1,20586,00380,10966,00
Leonardo S.p.A.49,38EUR12:06-2,04-1,0366,2442,60178.804,98
Linde448,20EUR12:16+0,13+0,60479,80332,40821.550,60
LPKF16,50EUR12:16-1,79-0,3030,205,34219.285,00
Manitou B.F. S.A.19,08EUR15.07.-0,72-0,1424,0016,5219,08
Manz0,0542EUR12:18-1,09-0,00060,28850,0200
Hermle175,50EUR12:09+1,74+3,00185,00132,5036.328,50
MAX Automation SE3,590EUR09:05+1,70+0,0605,9603,3507.014,86
Mettler-Toledo Intl Inc.1.167,00EUR15.07.1.299,00885,5016.338,00
Mikron N17,35EUR09:5523,3015,92
Minebea Mitsumi Inc.21,80EUR08:00-1,82-0,4029,0012,906.496,40
Mitsubishi Heavy Ind. Ltd.20,72EUR11:40-0,86-0,1828,7118,347.892,42
Mitsui & Co. Ltd.25,50EUR11:52-1,72-0,4436,4817,0621.751,50
Mitsui E&S Co. Ltd.25,00EUR15.07.-0,08-0,0244,6015,702.325,00
Modine Manufacturing Co.197,00EUR11:58-2,52-5,10277,3077,7829.747,00
Moog Inc.342,00EUR15.07.-0,41-1,40380,00156,0015.732,00
MTU345,40EUR12:15-0,66-2,30404,50266,30168.209,80
Mühlbauer Holding AG38,80EUR15.07.+1,04+0,4046,4034,00349,20
Nippon Sharyo Ltd19,30EUR09:15-1,05-0,2024,2011,80
Nitto Boseki Co. Ltd.17,40EUR08:42-6,99-1,305.220,00
Nordex39,90EUR12:18+0,15+0,0651,4019,11635.806,50
Nova Ltd.406,30EUR11:53-2,19-9,00527,20204,802.844,10
NSK Ltd.6,200EUR11:49+0,83+0,0507,7504,08093,00
NTN Corp.2,140EUR11:21+3,00+0,0603,2001,44094,16
Obducat AB0,0390EUR12:00-18,75-0,0090
OC Oerlikon Corporation AG5,220EUR12:14-1,14-0,0605,4002,81698.313,48
Oki Electric Industry Co. Ltd.17,70EUR10:4521,008,60
Ormat Technologies Inc.96,05EUR11:34-0,94-0,90128,0072,145.378,80
Oxford Instruments PLC33,00EUR12:12+1,23+0,40
Palfinger AG32,80EUR11:07+1,40+0,4540,5028,9010.135,20
Parker-Hannifin Corp.831,60EUR12:12+0,31+2,60883,00594,00202.078,80
Pfeiffer Vacuum164,20EUR11:30+0,25+0,40173,20153,401.149,40
Pittler Maschinen.1,700EUR08:032,0801,600
Veganz2,490EUR12:19-8,30-0,22020,6000,35190.205,23
POWELL INDUSTRIES INC.213,80EUR09:09-2,38-5,10277,9057,674.489,80
PSI46,20EUR15.07.-0,45-0,2046,8024,001.016,40
PVA TePla AG38,28EUR12:09-3,59-1,4246,7017,30113.959,56
Rapala Vmc1,130EUR09:52+11,33+0,1151,3600,660