Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,992EUR19:14+5,46+0,1543,5001,45112.593,33
AAR Corp.117,80EUR17:44-1,10-1,30134,9062,651.060,20
ABB Ltd.84,52EUR19:06-0,50-0,4296,3656,28515.825,56
ABB Ltd.82,80EUR18:35-0,24-0,2096,2043,70993,60
AGCO Corp.96,46EUR14:26-0,73-0,70121,2584,30578,76
Aixtron SE37,11EUR19:11+1,26+0,4662,6811,684.750.005,78
Akastor1,228EUR26.08.+1,50+0,0181,4760,902
Alexanderwerk AG13,30EUR26.08.+0,79+0,1016,4011,40
Alfa Laval AB51,98EUR17:13+0,35+0,1855,9238,187.225,22
Alstom S.A.16,64EUR19:02-0,98-0,1730,1914,95173.804,80
Amtech Systems Inc.13,60EUR16:07+2,33+0,3023,605,0011.206,40
Andritz AG82,70EUR17:21-0,85-0,7084,7057,8048.544,90
Anritsu Corp.17,90EUR08:30+0,56+0,1025,809,25
Applied Industrial Techs Inc.290,60EUR26.08.-0,96-2,80315,80206,00290,60
ASM International N.V.827,60EUR17:50+0,98+8,001.089,00401,10356.695,60
ASML1.486,20EUR19:16-0,94-14,001.748,00611,7012.620.810,40
ASML Holding N.V.1.485,00EUR18:16-0,67-10,001.750,00614,00144.045,00
Azbil Corp.8,100EUR08:069,4006,650
Azenta Inc.31,60EUR26.08.+1,42+0,4034,6013,80
Azkoyen S.A.10,00EUR09:04+0,70+0,0717.700,00
Babcock International Grp PLC12,64EUR14:43-0,71-0,0917,8610,5945.352,32
BE Semiconductor Inds N.V.192,00EUR19:19+3,23+6,00
Bittium Oyj37,00EUR15:47+2,06+0,7518.019,00
Bucher Industries AG337,40EUR26.08.+0,30+1,00425,50319,006.410,60
Caterpillar704,60EUR19:10939,80352,50907.524,80
Chemring Group PLC6,470EUR10:52+0,46+0,0307,6605,2005.797,12
Cognex Corp.53,88EUR16:51+2,39+1,2664,9029,5428.287,00
Continental69,06EUR19:11-1,06-0,7477,2852,00569.814,06
Coventry Group Ltd.0,2320EUR08:02+30,77+0,05600,34280,1350
Cummins Inc.492,60EUR17:27-0,18-0,90647,60333,3085.712,40
Dai Nippon Printing Co. Ltd.17,10EUR26.08.-0,60-0,1018,2013,4017,10
DATRON AG8,050EUR17:26+0,63+0,05010,4006,9501.296,05
Deere & Co.533,60EUR19:03-1,55-8,40572,00375,00228.914,40
Deutz12,34EUR19:17+3,88+0,4612,497,357.612.780,46
DMG Mori47,30EUR16:34+0,21+0,1049,0046,1013.811,60
Dover Corp.176,15EUR10:50-0,37-0,65201,60138,051.409,20
Dürr AG17,72EUR19:12+0,80+0,1425,2016,78130.755,88
Ebara Corp.26,28EUR14:01-0,38-0,1036,8917,092.654,28
EnviTec Biogas AG17,40EUR18:10-0,29-0,0528,2015,5033.964,80
Fanuc Corp.32,46EUR18:26+0,06+0,0248,5023,35102.119,16
Feintool International Holding12,50EUR18:42+15,74+1,7013,207,901.212,50
Finning International Inc.56,00EUR26.08.+2,65+1,5067,5035,40
Flowserve Corp.70,46EUR26.08.-1,02-0,7279,5042,40493,22
Fluor Corp. (New)46,38EUR19:01+4,61+2,0549,8333,474.916,28
Francotyp-Postalia Holding AG2,650EUR17:383,2402,000
FRIWO AG4,060EUR19:01-4,69-0,20016,5004,000410,06
Furukawa Co. Ltd.24,00EUR16:18+2,56+0,6037,6014,20
GEA Group67,40EUR19:13-0,37-0,2567,8053,45504.152,00
GESCO SE14,85EUR18:24+1,76+0,2517,7512,8539.010,95
Graco Inc.67,95EUR26.08.-0,51-0,3581,0062,856.319,35
Greiffenberger AG0,0501EUR17:50+0,20+0,00012,59000,030030,16
Haulotte Group S.A.2,090EUR17:55+0,48+0,0102,6401,785
Heidelb. Dr.1,519EUR18:52+2,82+0,0412,3951,290568.402,21
Heiwa Corp.11,80EUR15:59-0,84-0,1012,809,40
Hitachi Ltd.29,55EUR19:15+3,17+0,9032,1221,5960.754,80
HKFoods Oyj1,534EUR17:30+0,52+0,0081,9200,906
Homag Group25,60EUR13:05+0,82+0,2029,4024,40256,00
HYDROTEC Ges.f.Wassertech.AG0,0300EUR08:170,07000,002030,00
IDEX Corp.201,20EUR26.08.+1,05+2,10212,40135,3520.924,80
IHI Corp.14,74EUR08:57+3,60+0,5026,0011,5729,48
Interroll Holding S.A.1.694,00EUR26.08.+2,73+46,002.730,001.384,003.388,00
ITOCHU Corp.11,29EUR18:03+0,89+0,1012,619,3330.616,21
Japan Steel Works Ltd., The42,14EUR14:51+0,84+0,3459,0038,4542,14
Jenoptik40,02EUR17:36+2,71+1,0648,4816,05586.132,92
Joh. Friedrich Behrens AG0,0060EUR17:32-91,67-0,00550,29000,00509,00
Jtekt Corp.11,50EUR26.08.+0,92+0,1012,107,85
Jungheinrich25,98EUR19:18+1,73+0,4438,2821,82717.775,44
Kadant Inc.258,00EUR19:12300,00196,00
Kanadevia Corp.6,460EUR26.08.+0,55+0,0357,8655,025103,36
Kardex Holding AG276,50EUR08:18+1,45+4,00361,00228,002.765,00
KLA Tencor157,54EUR19:15+0,13+0,20268,7071,58375.102,74
Klingelnberg AG11,70EUR16:34-2,54-0,301.755,00
König + Bauer8,860EUR17:21+0,79+0,07016,3607,81012.900,16
Komatsu Ltd.40,57EUR16:22+1,44+0,5743,2926,7023.206,04
Komax Holding AG81,60EUR16:45+1,75+1,4092,4044,402.448,00
Konecranes Oyj30,54EUR16:52+0,60+0,1834,4322,2349.474,80
Krones119,20EUR19:16+0,17+0,20144,20106,40587.656,00
KSB SE & Co. KGaA942,00EUR16:42+1,31+12,001.340,00830,0045.216,00
KSB SE & Co. KGaA888,00EUR19:06+5,89+49,001.275,00770,00991.896,00
Kubota Corp.15,55EUR18:52+2,96+0,4417,8010,0511.771,35
Kulicke & Soffa Inds Inc.73,00EUR16:38119,0030,3420.586,00
Lam Research Corp.271,25EUR18:54+1,18+3,15383,2580,83395.482,50
Lennox International Inc.335,60EUR15:46-0,89-3,00505,00332,801.006,80
Leonardo S.p.A.55,12EUR19:11+2,06+1,1166,2443,53767.270,40
Linde416,40EUR19:18-1,00-4,20479,80332,401.671.846,00
LPKF13,60EUR18:51+3,82+0,5030,205,34878.818,40
Manitou B.F. S.A.21,20EUR15:44-1,42-0,3024,2016,5221,20
Manz0,0140EUR18:080,26700,00401,99
Hermle184,50EUR17:13+1,11+2,00185,00132,50157.747,50
MAX Automation SE3,430EUR15:16+0,63+0,0205,8603,2302.304,96
Mettler-Toledo Intl Inc.1.198,00EUR26.08.+1,25+15,001.299,00885,50
Mikron N16,80EUR18:59-1,18-0,2023,3015,25
Minebea Mitsumi Inc.18,50EUR14:27+2,23+0,4029,0013,803.774,00
Mitsubishi Heavy Ind. Ltd.21,58EUR18:48+1,36+0,2928,7118,40251.989,66
Mitsui & Co. Ltd.26,30EUR17:54+1,50+0,3936,4819,604.891,80
Mitsui E&S Co. Ltd.24,05EUR17:59+3,43+0,7844,6020,69120,25
Modine Manufacturing Co.164,30EUR19:13+2,44+3,90277,3096,9085.107,40
Moog Inc.326,40EUR17:52-0,37-1,20392,40164,4022.195,20
MTU358,80EUR19:11-1,67-6,10404,50266,301.593.430,80
Mühlbauer Holding AG44,80EUR09:29+0,92+0,4045,8034,001.792,00
Nippon Sharyo Ltd20,20EUR09:1524,2015,00
Nitto Boseki Co. Ltd.15,70EUR26.08.+1,92+0,303.516,80
Nordex38,94EUR19:11+1,57+0,6051,4019,111.675.860,78
Nova Ltd.317,90EUR18:00+0,29+0,90527,20204,8010.808,60
NSK Ltd.5,900EUR18:00+0,85+0,0507,7504,140118,00
NTN Corp.2,060EUR13:22+1,03+0,0203,2001,74098,88
Obducat AB0,0438EUR17:32+7,35+0,0030
OC Oerlikon Corporation AG5,580EUR19:12+0,36+0,0205,7902,81676.552,02
Oki Electric Industry Co. Ltd.15,00EUR17:50+2,04+0,3021,008,60
Ormat Technologies Inc.89,40EUR18:12+1,02+0,90128,0076,504.023,00
Oxford Instruments PLC32,40EUR18:22+1,25+0,40
Palfinger AG31,25EUR17:46-0,16-0,0540,5028,9011.625,00
Parker-Hannifin Corp.868,20EUR18:49-2,30-20,40952,40602,00295.188,00
Pfeiffer Vacuum162,80EUR17:29+0,49+0,80173,20153,4044.118,80
Pittler Maschinen.1,610EUR08:012,0001,600
Planethic1,295EUR19:07-3,07-0,04015,8000,35138.060,05
POWELL INDUSTRIES INC.167,50EUR17:04+2,61+4,25277,9071,934.020,00
PSI45,00EUR15:3546,8024,004.500,00
PVA TePla AG29,92EUR18:25+3,24+0,9446,7019,32525.066,08
Rapala Vmc1,335EUR17:25+0,38+0,0051,6300,660