120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,780EUR | 19:52 | +3,08 | +0,082 | 3,500 | 1,451 | 14.422,64 | |
| AAR Corp. | 118,50EUR | 09:40 | +0,52 | +0,60 | 134,90 | 62,65 | 3.199,50 | |
| ABB Ltd. | 84,78EUR | 19:57 | +2,14 | +1,78 | 96,36 | 56,28 | 754.202,88 | |
| ABB Ltd. | 82,80EUR | 20:38 | +7,53 | +5,80 | 96,20 | 43,70 | 331,20 | |
| AGCO Corp. | 94,22EUR | 19:22 | +0,81 | +0,76 | 121,25 | 84,30 | 98.271,46 | |
| Aixtron SE | 37,39EUR | 20:36 | +1,66 | +0,61 | 62,68 | 11,68 | 1.624.857,23 | |
| Akastor | 1,228EUR | 16:56 | -6,70 | -0,088 | 1,476 | 0,902 | 7.245,20 | |
| Alexanderwerk AG | 13,30EUR | 16:51 | +0,79 | +0,10 | 16,40 | 11,40 | 26,60 | |
| Alfa Laval AB | 52,14EUR | 17:05 | +1,73 | +0,88 | 55,92 | 38,18 | 9.124,50 | |
| Alstom S.A. | 16,09EUR | 20:25 | +0,44 | +0,07 | 30,19 | 14,95 | 71.674,76 | |
| Amtech Systems Inc. | 12,10EUR | 08:00 | +2,52 | +0,30 | 23,60 | 5,00 | 24,20 | |
| Andritz AG | 80,60EUR | 18:57 | -0,86 | -0,70 | 84,70 | 57,80 | 49.810,80 | |
| Anritsu Corp. | 18,00EUR | 12:00 | +4,05 | +0,70 | 25,80 | 9,25 | ||
| Applied Industrial Techs Inc. | 289,20EUR | 17:40 | -0,62 | -1,80 | 315,80 | 206,00 | 578,40 | |
| ASM International N.V. | 827,40EUR | 20:41 | +0,39 | +3,20 | 1.089,00 | 401,10 | 223.398,00 | |
| ASML | 1.500,00EUR | 20:44 | +0,42 | +6,20 | 1.748,00 | 611,70 | 14.100.000,00 | |
| ASML Holding N.V. | 1.495,00EUR | 19:30 | +0,34 | +5,00 | 1.750,00 | 614,00 | 313.950,00 | |
| Azbil Corp. | 8,050EUR | 08:01 | 9,400 | 6,650 | ||||
| Azenta Inc. | 31,60EUR | 24.08. | +1,44 | +0,40 | 34,60 | 13,80 | 948,00 | |
| Azkoyen S.A. | 10,05EUR | 24.08. | -0,20 | -0,02 | ||||
| Babcock International Grp PLC | 12,75EUR | 10:41 | +0,40 | +0,05 | 17,86 | 10,59 | 4.016,25 | |
| BE Semiconductor Inds N.V. | 196,00EUR | 19:34 | -4,85 | -10,00 | ||||
| Bittium Oyj | 37,00EUR | 17:36 | +1,80 | +0,65 | 12.506,00 | |||
| Bucher Industries AG | 331,80EUR | 09:30 | +1,09 | +3,60 | 425,50 | 319,00 | 331,80 | |
| Caterpillar | 694,60EUR | 20:42 | -0,26 | -1,80 | 939,80 | 352,50 | 1.114.833,00 | |
| Chemring Group PLC | 6,380EUR | 20:39 | -3,43 | -0,225 | 7,660 | 5,200 | 21.143,32 | |
| Cognex Corp. | 50,74EUR | 13:43 | +2,38 | +1,19 | 64,90 | 29,54 | 4.718,82 | |
| Continental | 69,98EUR | 20:01 | +1,01 | +0,70 | 77,28 | 52,00 | 996.235,28 | |
| Coventry Group Ltd. | 0,1750EUR | 24.08. | 0,3428 | 0,1350 | ||||
| Cummins Inc. | 489,40EUR | 19:32 | +0,47 | +2,30 | 647,60 | 333,30 | 61.175,00 | |
| Dai Nippon Printing Co. Ltd. | 17,00EUR | 08:25 | -1,19 | -0,20 | 18,20 | 13,40 | 561,00 | |
| DATRON AG | 7,900EUR | 18:02 | 10,400 | 6,950 | 71,10 | |||
| Deere & Co. | 540,40EUR | 20:41 | -2,70 | -15,00 | 572,00 | 375,00 | 251.826,40 | |
| Deutz | 11,43EUR | 20:44 | +10,65 | +1,10 | 12,49 | 7,35 | 15.170.570,37 | |
| DMG Mori | 47,30EUR | 19:30 | 49,00 | 46,10 | 36.468,30 | |||
| Dover Corp. | 172,80EUR | 17:21 | -0,49 | -0,85 | 201,60 | 138,05 | 8.294,40 | |
| Dürr AG | 17,48EUR | 20:11 | +1,05 | +0,18 | 25,20 | 16,78 | 209.200,64 | |
| Ebara Corp. | 26,81EUR | 20:34 | +0,53 | +0,14 | 36,89 | 17,09 | 3.646,16 | |
| EnviTec Biogas AG | 17,25EUR | 18:21 | +0,58 | +0,10 | 28,20 | 15,50 | 23.718,75 | |
| Fanuc Corp. | 32,70EUR | 20:23 | +1,06 | +0,34 | 48,50 | 23,35 | 87.995,70 | |
| Feintool International Holding | 11,35EUR | 17:40 | +38,75 | +3,17 | 12,15 | 7,90 | ||
| Finning International Inc. | 56,00EUR | 24.08. | 67,50 | 35,40 | 336,00 | |||
| Flowserve Corp. | 68,74EUR | 12:46 | -0,06 | -0,04 | 79,50 | 42,40 | 68,74 | |
| Fluor Corp. (New) | 43,56EUR | 20:27 | -0,43 | -0,19 | 49,83 | 33,47 | 10.628,64 | |
| Francotyp-Postalia Holding AG | 2,650EUR | 17:38 | 3,240 | 2,000 | ||||
| FRIWO AG | 4,680EUR | 10:59 | -0,46 | -0,020 | 16,500 | 4,000 | 1.829,88 | |
| Furukawa Co. Ltd. | 23,20EUR | 16:30 | 37,60 | 14,20 | ||||
| GEA Group | 67,65EUR | 20:43 | +1,05 | +0,70 | 67,65 | 53,45 | 619.335,75 | |
| GESCO SE | 14,80EUR | 15:23 | +2,82 | +0,40 | 17,80 | 12,85 | 45.702,40 | |
| Graco Inc. | 67,75EUR | 18:44 | -2,03 | -1,40 | 81,00 | 62,85 | 1.422,75 | |
| Greiffenberger AG | 0,0501EUR | 16:50 | +0,20 | +0,0001 | 2,5900 | 0,0300 | 19,14 | |
| Haulotte Group S.A. | 2,070EUR | 17:45 | +0,49 | +0,010 | 2,640 | 1,785 | ||
| Heidelb. Dr. | 1,432EUR | 20:46 | +1,13 | +0,016 | 2,395 | 1,290 | 570.306,89 | |
| Heiwa Corp. | 11,90EUR | 11:59 | +0,85 | +0,10 | 12,90 | 9,40 | ||
| Hitachi Ltd. | 29,35EUR | 19:38 | +3,76 | +1,05 | 32,12 | 21,59 | 154.938,65 | |
| HKFoods Oyj | 1,508EUR | 17:30 | +54,98 | +0,535 | 1,920 | 0,906 | ||
| Homag Group | 24,60EUR | 24.08. | +0,82 | +0,20 | 29,40 | 24,40 | 24,60 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0080EUR | 08:15 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 199,40EUR | 09:32 | -0,71 | -1,40 | 212,40 | 135,35 | 199,40 | |
| IHI Corp. | 14,64EUR | 17:35 | +1,29 | +0,18 | 26,00 | 11,57 | 409,86 | |
| Interroll Holding S.A. | 1.686,00EUR | 16:54 | +3,33 | +54,00 | 2.730,00 | 1.384,00 | 10.116,00 | |
| ITOCHU Corp. | 11,50EUR | 18:45 | -0,83 | -0,10 | 12,61 | 9,33 | 53.532,22 | |
| Japan Steel Works Ltd., The | 40,09EUR | 24.08. | +1,27 | +0,51 | 59,00 | 38,45 | 120,27 | |
| Jenoptik | 38,52EUR | 20:27 | +1,42 | +0,54 | 48,48 | 16,05 | 341.826,48 | |
| Joh. Friedrich Behrens AG | 0,0070EUR | 12:46 | 0,2900 | 0,0050 | 15,55 | |||
| Jtekt Corp. | 11,50EUR | 24.08. | -3,57 | -0,40 | 12,10 | 7,85 | 1.299,50 | |
| Jungheinrich | 25,04EUR | 19:37 | +1,97 | +0,48 | 38,28 | 21,82 | 366.585,60 | |
| Kadant Inc. | 254,00EUR | 20:39 | -2,31 | -6,00 | 300,00 | 196,00 | ||
| Kanadevia Corp. | 6,885EUR | 24.08. | +1,18 | +0,075 | 7,865 | 5,025 | ||
| Kardex Holding AG | 262,00EUR | 07:32 | +1,72 | +4,50 | 361,00 | 228,00 | 1.572,00 | |
| KLA Tencor | 156,28EUR | 20:01 | +0,68 | +1,06 | 268,70 | 71,58 | 125.180,28 | |
| Klingelnberg AG | 12,20EUR | 24.08. | -1,26 | -0,15 | 2.440,00 | |||
| König + Bauer | 8,870EUR | 19:50 | +1,26 | +0,110 | 16,360 | 7,810 | 10.599,65 | |
| Komatsu Ltd. | 40,09EUR | 19:31 | +0,61 | +0,24 | 43,29 | 26,70 | 16.677,44 | |
| Komax Holding AG | 79,00EUR | 17:34 | -1,98 | -1,60 | 92,70 | 44,40 | 9.875,00 | |
| Konecranes Oyj | 29,74EUR | 20:31 | +3,98 | +1,14 | 34,43 | 22,23 | 29.591,30 | |
| Krones | 117,40EUR | 20:20 | +0,34 | +0,40 | 144,20 | 106,40 | 459.034,00 | |
| KSB SE & Co. KGaA | 948,00EUR | 14:07 | -1,71 | -16,00 | 1.340,00 | 830,00 | 48.348,00 | |
| KSB SE & Co. KGaA | 829,00EUR | 19:16 | +0,49 | +4,00 | 1.275,00 | 770,00 | 67.978,00 | |
| Kubota Corp. | 15,03EUR | 14:42 | +1,01 | +0,15 | 17,80 | 10,05 | 5.500,98 | |
| Kulicke & Soffa Inds Inc. | 72,50EUR | 19:19 | +1,41 | +1,00 | 119,00 | 30,34 | 7.685,00 | |
| Lam Research Corp. | 268,10EUR | 20:28 | +0,96 | +2,55 | 383,25 | 80,83 | 318.770,90 | |
| Lennox International Inc. | 341,00EUR | 15:45 | -2,46 | -8,40 | 505,00 | 340,00 | 9.207,00 | |
| Leonardo S.p.A. | 54,52EUR | 20:26 | -1,08 | -0,59 | 66,24 | 43,53 | 306.020,76 | |
| Linde | 417,00EUR | 20:35 | -0,71 | -3,00 | 479,80 | 332,40 | 1.739.307,00 | |
| LPKF | 13,00EUR | 20:28 | +2,78 | +0,35 | 30,20 | 5,34 | 262.236,00 | |
| Manitou B.F. S.A. | 21,45EUR | 24.08. | -0,71 | -0,15 | 24,20 | 16,52 | ||
| Manz | 0,0140EUR | 16:45 | 0,2670 | 0,0040 | 2,80 | |||
| Hermle | 180,50EUR | 16:42 | 185,00 | 132,50 | 193.315,50 | |||
| MAX Automation SE | 3,340EUR | 17:29 | -1,85 | -0,060 | 5,860 | 3,240 | 1.336,00 | |
| Mettler-Toledo Intl Inc. | 1.198,00EUR | 09:30 | 1.299,00 | 885,50 | 1.198,00 | |||
| Mikron N | 16,75EUR | 20:31 | +5,68 | +0,90 | 23,30 | 15,25 | ||
| Minebea Mitsumi Inc. | 18,20EUR | 19:04 | -2,20 | -0,40 | 29,00 | 13,80 | 29.174,60 | |
| Mitsubishi Heavy Ind. Ltd. | 21,29EUR | 19:27 | +0,88 | +0,19 | 28,71 | 18,40 | 149.306,77 | |
| Mitsui & Co. Ltd. | 26,52EUR | 18:28 | +0,30 | +0,08 | 36,48 | 19,23 | 8.592,48 | |
| Mitsui E&S Co. Ltd. | 22,61EUR | 24.08. | +2,25 | +0,50 | 44,60 | 20,69 | 565,25 | |
| Modine Manufacturing Co. | 161,40EUR | 20:01 | +0,68 | +1,10 | 277,30 | 96,90 | 188.192,40 | |
| Moog Inc. | 323,00EUR | 19:11 | -0,06 | -0,20 | 392,40 | 164,40 | 10.982,00 | |
| MTU | 355,10EUR | 20:07 | +0,77 | +2,70 | 404,50 | 266,30 | 1.269.837,60 | |
| Mühlbauer Holding AG | 45,40EUR | 18:26 | 45,80 | 34,00 | 21.882,80 | |||
| Nippon Sharyo Ltd | 20,20EUR | 09:15 | -1,01 | -0,20 | 24,20 | 14,60 | ||
| Nitto Boseki Co. Ltd. | 15,70EUR | 19:57 | +2,61 | +0,40 | 628,00 | |||
| Nordex | 38,60EUR | 20:34 | +0,21 | +0,08 | 51,40 | 19,11 | 2.162.256,20 | |
| Nova Ltd. | 314,60EUR | 17:59 | +0,87 | +2,70 | 527,20 | 204,80 | 3.460,60 | |
| NSK Ltd. | 6,050EUR | 13:18 | -0,84 | -0,050 | 7,750 | 4,140 | 810,70 | |
| NTN Corp. | 1,960EUR | 17:27 | -0,51 | -0,010 | 3,200 | 1,740 | 41,16 | |
| Obducat AB | 0,0466EUR | 19:21 | +13,11 | +0,0054 | ||||
| OC Oerlikon Corporation AG | 5,450EUR | 20:39 | +1,68 | +0,090 | 5,790 | 2,816 | 44.134,10 | |
| Oki Electric Industry Co. Ltd. | 14,70EUR | 20:29 | +2,80 | +0,40 | 21,00 | 8,60 | ||
| Ormat Technologies Inc. | 90,80EUR | 17:33 | +1,28 | +1,15 | 128,00 | 76,50 | 10.532,80 | |
| Oxford Instruments PLC | 31,80EUR | 18:07 | +0,63 | +0,20 | 4.706,40 | |||
| Palfinger AG | 30,55EUR | 17:48 | +0,16 | +0,05 | 40,50 | 28,90 | 41.609,10 | |
| Parker-Hannifin Corp. | 873,00EUR | 19:19 | +0,44 | +3,80 | 952,40 | 602,00 | 336.978,00 | |
| Pfeiffer Vacuum | 162,60EUR | 19:39 | +0,25 | +0,40 | 173,20 | 153,40 | 41.625,60 | |
| Pittler Maschinen. | 1,610EUR | 24.08. | 2,000 | 1,600 | ||||
| Planethic | 1,335EUR | 20:37 | +2,41 | +0,030 | 16,750 | 0,351 | 31.469,95 | |
| POWELL INDUSTRIES INC. | 167,00EUR | 12:11 | +1,31 | +2,10 | 277,90 | 71,93 | 1.670,00 | |
| PSI | 43,10EUR | 15:35 | 46,80 | 24,00 | 68.356,60 | |||
| PVA TePla AG | 29,20EUR | 20:07 | +2,38 | +0,68 | 46,70 | 19,32 | 454.322,80 | |
| Rapala Vmc | 1,365EUR | 17:25 | +9,20 | +0,115 | 1,600 | 0,660 |