Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,914EUR15:33+0,07+0,0023,5001,45110.231,05
AAR Corp.107,90EUR02.09.+0,57+0,60134,9062,6511.545,30
ABB Ltd.82,02EUR15:43-0,32-0,2696,3657,92160.841,22
ABB Ltd.80,80EUR15:47+1,25+1,0096,2043,70
AGCO Corp.109,40EUR15:20-0,69-0,75121,2584,3022.864,60
Aixtron SE34,91EUR15:44-1,94-0,6962,6811,68942.011,44
Akastor1,228EUR02.09.-0,33-0,0041,4760,902
Alexanderwerk AG12,50EUR10:01+4,20+0,5016,4011,402.400,00
Alfa Laval AB50,36EUR13:37+1,42+0,7055,9238,181.410,08
Alstom S.A.15,77EUR15:25-0,03-0,00530,1914,9598.389,03
Amtech Systems Inc.12,50EUR02.09.-0,81-0,1023,605,001.500,00
Andritz AG83,80EUR14:26+0,60+0,5084,7057,8027.067,40
Anritsu Corp.17,20EUR15:29+1,18+0,2025,809,25
Applied Industrial Techs Inc.278,80EUR02.09.-0,22-0,60315,80206,00278,80
ASM International N.V.768,60EUR15:44-3,48-27,801.089,00402,00321.274,80
ASML1.407,80EUR15:45-3,06-44,401.748,00628,206.511.075,00
ASML Holding N.V.1.400,00EUR15:32-3,10-45,001.750,00632,00207.200,00
Azbil Corp.7,950EUR08:02+1,27+0,1009,4006,650
Azenta Inc.27,00EUR02.09.-0,74-0,2034,6013,80621,00
Azkoyen S.A.9,980EUR02.09.-0,20-0,020
Babcock International Grp PLC11,88EUR15:28+0,34+0,0417,8610,5914.244,12
BE Semiconductor Inds N.V.185,00EUR15:47-2,63-5,00
Bittium Oyj33,90EUR15:33-5,72-2,051.559,40
Bucher Industries AG341,60EUR02.09.+1,00+3,40425,50319,0016.055,20
Caterpillar682,40EUR15:42-0,61-4,20939,80354,50615.524,80
Chemring Group PLC6,200EUR02.09.-1,37-0,0857,6605,200
Cognex Corp.52,22EUR10:34-1,51-0,7864,9029,5452,22
Continental69,88EUR15:41+1,84+1,2677,2852,00131.164,76
Coventry Group Ltd.0,1950EUR08:220,34280,1350
Cummins Inc.473,10EUR15:23-0,19-0,90647,60333,306.150,30
Dai Nippon Printing Co. Ltd.16,70EUR02.09.+0,61+0,1018,2013,4033,40
DATRON AG8,950EUR15:13+2,87+0,25010,4006,95036.381,75
Deere & Co.601,00EUR15:45-0,37-2,20607,20375,00217.562,00
Deutz12,44EUR15:45+2,99+0,3612,987,352.774.630,04
DMG Mori47,30EUR15:29+0,21+0,1049,0046,1013.338,60
Dover Corp.163,60EUR15:37+0,80+1,30201,60138,054.417,20
Dürr AG17,80EUR15:16+0,23+0,0425,2016,7854.948,60
Ebara Corp.23,96EUR15:33+1,40+0,3336,8917,28329.450,00
EnviTec Biogas AG17,25EUR14:47-0,29-0,0528,2015,5010.281,00
Fanuc Corp.31,69EUR15:32+1,76+0,5548,5023,4925.352,00
Feintool International Holding12,80EUR14:56+3,64+0,4513,207,90
Finning International Inc.58,00EUR02.09.+0,91+0,5067,5035,40
Flowserve Corp.66,36EUR08:59-0,15-0,1079,5042,40132,72
Fluor Corp. (New)49,22EUR09:43+1,42+0,6949,8333,472.165,68
Francotyp-Postalia Holding AG2,650EUR09:003,2402,000
FRIWO AG4,400EUR02.09.+3,96+0,16016,5004,000
Furukawa Co. Ltd.23,00EUR12:35+1,77+0,4037,6014,20
GEA Group64,25EUR15:25-0,47-0,3068,0553,45254.687,00
GESCO SE14,20EUR15:25+0,35+0,0517,6512,8521.158,00
Graco Inc.66,00EUR02.09.+0,07+0,0581,0062,852.046,00
Greiffenberger AG0,0300EUR14:26-3,23-0,00102,59000,0300408,12
Haulotte Group S.A.2,190EUR15:21+9,77+0,1952,5201,785
Heidelb. Dr.1,448EUR15:46+1,33+0,0192,3951,290311.561,82
Heiwa Corp.12,10EUR15:19+1,68+0,2012,709,40
Hitachi Ltd.29,85EUR14:53+1,56+0,4532,1221,5926.268,00
HKFoods Oyj1,622EUR15:46+6,30+0,0961,9200,906
Homag Group24,60EUR10:30+0,82+0,2029,4024,401.230,00
HYDROTEC Ges.f.Wassertech.AG0,0085EUR08:160,07000,0020
IDEX Corp.190,50EUR02.09.+0,36+0,70212,40135,353.810,00
IHI Corp.14,68EUR09:49+0,38+0,0526,0012,3673,40
Interroll Holding S.A.1.694,00EUR02.09.+1,21+20,002.730,001.384,00
ITOCHU Corp.12,38EUR15:35+5,66+0,6612,619,33320.524,88
Japan Steel Works Ltd., The40,60EUR13:28+5,25+2,0259,0037,6437.676,80
Jenoptik38,86EUR15:33+0,51+0,2048,4816,05264.442,30
Joh. Friedrich Behrens AG0,0030EUR08:16-16,67-0,00050,29000,0005
Jtekt Corp.11,70EUR02.09.+3,45+0,4012,107,85
Jungheinrich26,00EUR15:46+2,04+0,5238,2821,82282.594,00
Kadant Inc.248,00EUR15:47-0,80-2,00300,00196,00
Kanadevia Corp.6,470EUR02.09.+2,18+0,1357,8655,025
Kardex Holding AG274,50EUR02.09.+1,14+3,00355,50228,00
KLA Tencor145,54EUR15:46-1,78-2,64268,7072,65159.220,76
Klingelnberg AG11,70EUR02.09.+0,86+0,10
König + Bauer8,720EUR10:08-0,80-0,07014,6807,8106.252,24
Komatsu Ltd.41,49EUR15:31+3,32+1,3243,2926,706.638,40
Komax Holding AG78,10EUR08:00+0,51+0,4088,9044,40234,30
Konecranes Oyj29,62EUR15:17+1,73+0,5034,4322,23118,48
Krones117,00EUR15:45-0,17-0,20144,20106,40290.394,00
KSB SE & Co. KGaA940,00EUR02.09.+0,65+6,001.340,00830,0020.680,00
KSB SE & Co. KGaA850,00EUR15:40+0,35+3,001.275,00770,0064.600,00
Kubota Corp.16,64EUR13:00+4,08+0,6517,8010,274.775,68
Kulicke & Soffa Inds Inc.68,00EUR02.09.-2,22-1,50119,0030,343.876,00
Lam Research Corp.243,25EUR15:44-1,81-4,50383,2583,47309.900,50
Lennox International Inc.323,80EUR02.09.+1,12+3,60505,00323,8012.628,20
Leonardo S.p.A.50,77EUR15:38-1,80-0,9366,2443,53339.346,68
Linde418,00EUR15:45-0,43-1,80479,80332,401.564.574,00
LPKF13,20EUR15:37+1,94+0,2530,205,3483.608,80
Manitou B.F. S.A.21,25EUR13:38+2,18+0,4524,2016,52106,25
Manz0,0054EUR15:260,20000,00100,005
Hermle190,50EUR15:29-1,05-2,00195,00132,50107.632,50
MAX Automation SE3,280EUR15:29-1,85-0,0605,8603,1103.886,80
Mettler-Toledo Intl Inc.1.174,00EUR13:54-0,85-10,001.299,00885,5025.828,00
Mikron N17,40EUR15:44+2,35+0,4023,3015,25
Minebea Mitsumi Inc.17,80EUR14:59+3,43+0,6029,0013,8028.693,60
Mitsubishi Heavy Ind. Ltd.21,23EUR15:28+4,67+0,9428,7118,40119.645,33
Mitsui & Co. Ltd.28,70EUR15:45+2,48+0,6936,4820,50113.824,20
Mitsui E&S Co. Ltd.22,64EUR02.09.+2,07+0,4644,6020,69294,26
Modine Manufacturing Co.153,00EUR15:33-0,94-1,45277,3096,909.180,00
Moog Inc.317,80EUR12:46+0,89+2,80392,40164,4010.487,40
MTU342,90EUR15:46+0,62+2,10404,50266,301.095.908,40
Mühlbauer Holding AG43,80EUR13:29-1,36-0,6045,8034,003.547,80
Nippon Sharyo Ltd19,80EUR09:15+1,59+0,3024,2015,00
Nitto Boseki Co. Ltd.16,50EUR14:29-3,59-0,604.273,50
Nordex36,72EUR15:44+1,27+0,4651,4019,11419.819,76
Nova Ltd.302,40EUR14:34-0,83-2,50527,20206,001.512,00
NSK Ltd.6,000EUR09:37+1,68+0,1007,7504,14018,00
NTN Corp.2,040EUR14:07+3,52+0,0703,2001,74040,80
Obducat AB0,0430EUR15:47+20,11+0,0072
OC Oerlikon Corporation AG5,510EUR15:42-0,36-0,0205,7902,81619.312,55
Oki Electric Industry Co. Ltd.14,60EUR15:44-2,01-0,3021,008,65
Ormat Technologies Inc.90,40EUR10:00-0,50-0,45128,0076,92361,60
Oxford Instruments PLC30,40EUR15:4530,40
Palfinger AG31,40EUR14:32+1,46+0,4540,5028,901.789,80
Parker-Hannifin Corp.817,20EUR15:39-0,07-0,60952,40602,00201.848,40
Pfeiffer Vacuum164,40EUR13:19+0,49+0,80173,20153,4052.772,40
Pittler Maschinen.1,610EUR02.09.2,0001,600
Planethic1,195EUR15:41-4,40-0,05515,3000,35133.131,38
POWELL INDUSTRIES INC.146,25EUR10:27-0,21-0,30277,9074,003.656,25
PSI45,20EUR12:45+1,12+0,5046,8024,0090,40
PVA TePla AG29,50EUR15:47-1,07-0,3246,7019,32106.200,00
Rapala Vmc1,505EUR15:24+19,92+0,2501,6300,660