Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,160EUR20:00+2,34+0,0723,5001,4515.624,80
AAR Corp.90,40EUR20:37-5,08-4,75134,9066,5517.808,80
ABB Ltd.83,96EUR20:22-2,38-2,0496,3658,24275.304,84
ABB Ltd.81,80EUR23:00-2,15-1,8096,2043,70
AGCO Corp.101,85EUR20:39-1,56-1,60121,2584,304.583,25
Aixtron SE37,57EUR21:59+2,43+0,8962,6811,683.398.995,47
Akastor1,174EUR17:02-0,85-0,0101,4760,9022.348,00
Alexanderwerk AG12,40EUR17:4815,8011,402.480,00
Alfa Laval AB49,47EUR13:16-1,59-0,7955,9238,5710.091,88
Alstom S.A.14,94EUR19:40+0,27+0,0430,1914,47190.451,12
Amtech Systems Inc.14,80EUR20:15+1,38+0,2023,606,1035.520,00
Andritz AG83,50EUR18:45-1,31-1,1088,4057,8048.597,00
Anritsu Corp.18,60EUR21:59+1,64+0,3025,809,55
Applied Industrial Techs Inc.296,20EUR20:16-1,01-3,00315,80206,002.073,40
ASM International N.V.883,80EUR21:58-0,99-8,801.089,00460,00473.716,80
ASML1.600,00EUR21:59-1,09-17,601.748,00804,1012.398.400,00
ASML Holding N.V.1.605,00EUR21:37-1,24-20,001.750,00806,00500.760,00
Azbil Corp.8,050EUR22:56+0,63+0,0509,4006,650
Azenta Inc.30,00EUR22:25+2,03+0,6034,6013,80
Azkoyen S.A.10,10EUR22:25-1,46-0,15
Babcock International Grp PLC11,49EUR16:07-1,62-0,1917,8610,5910.134,18
BE Semiconductor Inds N.V.187,00EUR21:59-1,58-3,00
Bittium Oyj36,25EUR10:28-2,72-1,001.631,25
Bucher Industries AG344,00EUR21:42-1,09-3,80425,50319,0016.856,00
Caterpillar717,60EUR21:38-1,57-11,40939,80401,001.240.012,80
Chemring Group PLC6,320EUR15:57+1,75+0,1107,6605,20043.747,04
Cognex Corp.53,24EUR15:47+1,80+0,9464,9029,546.335,56
Continental67,20EUR21:51-1,47-1,0077,2853,22727.641,60
Coventry Group Ltd.0,2280EUR08:00-1,72-0,00400,32800,1350
Cummins Inc.458,00EUR15:45-0,85-3,90647,60346,703.664,00
Dai Nippon Printing Co. Ltd.16,40EUR15:3718,2013,4016,40
DATRON AG8,950EUR17:3210,4006,9507.723,85
Deere & Co.593,20EUR21:54-0,80-4,80632,00375,00207.026,80
Deutz11,24EUR21:52-0,44-0,0513,397,351.494.605,28
DMG Mori46,70EUR17:45-1,48-0,7049,0046,1064.913,00
Dover Corp.165,65EUR22:25-1,29-2,15201,60138,05
Dürr AG16,82EUR21:24-1,99-0,3425,2016,24156.611,02
Ebara Corp.26,85EUR09:53+4,26+1,0736,8919,153.275,70
EnviTec Biogas AG15,00EUR20:35-0,99-0,1528,2014,5015.720,00
Fanuc Corp.33,40EUR21:52-0,15-0,0548,5023,50115.029,60
Feintool International Holding12,75EUR23:00+1,59+0,2013,857,90
Finning International Inc.65,00EUR22:25+0,75+0,5067,5036,80
Flowserve Corp.65,10EUR22:25-0,86-0,5679,5042,40
Fluor Corp. (New)42,86EUR21:25-3,80-1,6649,9533,478.914,88
Francotyp-Postalia Holding AG1,950EUR22:59+0,52+0,0103,2401,940
FRIWO AG3,800EUR09:49+2,35+0,08016,5003,2401.862,00
Furukawa Co. Ltd.22,80EUR17:11+2,70+0,6037,6014,20
GEA Group65,85EUR21:11-1,50-1,0068,0553,45127.880,70
GESCO SE14,20EUR21:40-0,72-0,1017,5012,8545.525,20
Graco Inc.68,70EUR22:25-1,45-1,0081,0062,85
Greiffenberger AG0,0251EUR18:53+8,66+0,00201,19000,0230318,95
Haulotte Group S.A.2,090EUR22:05-1,42-0,0302,4301,745
Heidelb. Dr.1,421EUR21:48+0,21+0,0032,3951,290369.609,21
Heiwa Corp.11,60EUR15:08-0,85-0,1012,409,40
Hitachi Ltd.31,10EUR20:3732,1221,5918.380,10
HKFoods Oyj1,540EUR23:00-0,39-0,0061,9200,906
Homag Group24,00EUR18:54+2,56+0,6029,4023,60624,00
HYDROTEC Ges.f.Wassertech.AG0,0080EUR08:150,07000,0020
IDEX Corp.202,80EUR22:25-0,85-1,70212,40137,85
IHI Corp.15,38EUR22:25-0,55-0,0826,0012,70
Interroll Holding S.A.1.540,00EUR22:25-1,22-18,002.725,001.384,00
ITOCHU Corp.12,16EUR21:17-1,19-0,1513,509,33147.391,53
Japan Steel Works Ltd., The41,38EUR17:00+2,46+0,9859,0037,525.379,40
Jenoptik41,92EUR21:58+0,44+0,1848,4817,08617.020,48
Joh. Friedrich Behrens AG0,0050EUR08:160,25000,0005
Jtekt Corp.11,80EUR22:25+2,61+0,3012,407,85
Jungheinrich23,70EUR21:50-1,00-0,2438,2821,82444.540,90
Kadant Inc.226,00EUR22:55-1,74-4,00300,00196,00
Kanadevia Corp.6,380EUR22:25+2,29+0,1457,8655,025
Kardex Holding AG254,00EUR22:25-0,99-2,50336,50228,00
KLA Tencor172,54EUR20:53-0,57-0,98268,7084,47268.127,16
Klingelnberg AG11,10EUR09:52-0,45-0,054.073,70
König + Bauer8,940EUR17:09-1,78-0,16014,5407,8105.596,44
Komatsu Ltd.42,49EUR21:29+2,58+1,0643,2926,7040.960,36
Komax Holding AG84,00EUR09:52-1,78-1,5088,8044,401.512,00
Konecranes Oyj30,76EUR20:50-1,92-0,6035,5022,2320.209,32
Krones106,20EUR21:24-1,67-1,80144,20105,20279.093,60
KSB SE & Co. KGaA880,00EUR17:38+0,70+6,001.340,00830,008.800,00
KSB SE & Co. KGaA823,00EUR19:10-0,37-3,001.275,00770,0079.008,00
Kubota Corp.15,14EUR20:56-0,66-0,1017,8010,346.146,84
Kulicke & Soffa Inds Inc.83,50EUR21:09+0,61+0,50119,0030,3433.316,50
Lam Research Corp.290,40EUR21:58+1,91+5,45383,25111,781.022.788,80
Lennox International Inc.313,20EUR15:30-1,33-4,20505,00310,203.758,40
Leonardo S.p.A.48,71EUR21:52-1,38-0,6866,2443,53177.450,53
Linde420,40EUR21:55+0,53+2,20479,80332,402.529.967,20
LPKF15,20EUR21:57-4,14-0,6530,205,341.451.265,60
Manitou B.F. S.A.20,80EUR15:27-2,17-0,4524,2016,521.872,00
Manz0,0060EUR08:150,18400,0040
Hermle190,00EUR18:56+1,06+2,00195,00132,50139.650,00
MAX Automation SE2,960EUR16:19-2,67-0,0805,8602,9606.115,36
Mettler-Toledo Intl Inc.1.343,00EUR20:12-1,63-22,001.364,00885,5014.773,00
Mikron N16,50EUR23:00+0,30+0,0523,3015,25
Minebea Mitsumi Inc.21,00EUR20:40+1,98+0,4029,0013,8027.405,00
Mitsubishi Heavy Ind. Ltd.21,77EUR20:59+1,02+0,2228,7118,40147.448,21
Mitsui & Co. Ltd.27,52EUR21:35+2,43+0,6536,4820,505.256,32
Mitsui E&S Co. Ltd.23,20EUR22:25-0,73-0,1744,6020,69
Modine Manufacturing Co.163,55EUR17:59+1,80+2,90277,3096,9051.845,35
Moog Inc.340,80EUR17:33-1,47-5,00392,40165,9011.587,20
MTU372,80EUR21:33+0,24+0,90404,50266,302.256.185,60
Mühlbauer Holding AG43,40EUR22:25-0,47-0,2045,8034,00
Nippon Sharyo Ltd19,90EUR23:00+1,53+0,3024,2015,00
Nitto Boseki Co. Ltd.18,30EUR18:19+3,51+0,604.355,40
Nordex38,82EUR21:54+0,26+0,1051,4021,541.684.671,54
Nova Ltd.339,00EUR16:51+0,09+0,30527,20240,2019.323,00
NSK Ltd.6,250EUR20:40+0,83+0,0507,7504,140306,25
NTN Corp.2,200EUR20:40+0,96+0,0203,2001,74050,60
Obducat AB0,0336EUR22:53+17,48+0,0050
OC Oerlikon Corporation AG6,090EUR20:56-0,82-0,0506,5902,85650.979,39
Oki Electric Industry Co. Ltd.14,80EUR19:10+2,78+0,4021,008,75
Ormat Technologies Inc.80,70EUR16:00+0,37+0,30128,0078,905.810,40
Oxford Instruments PLC34,20EUR22:53+1,18+0,40
Palfinger AG27,75EUR21:32-8,88-2,7040,5027,50318.348,00
Parker-Hannifin Corp.849,40EUR21:03-1,57-13,40952,40602,00202.157,20
Pfeiffer Vacuum167,40EUR12:33-0,36-0,60173,20153,8015.066,00
Pittler Maschinen.1,710EUR07:272,0801,600
Planethic1,030EUR21:13+1,49+0,01513,8000,35116.912,60
POWELL INDUSTRIES INC.166,40EUR20:59-2,07-3,40277,9080,6020.134,40
PSI45,10EUR16:55-0,67-0,3046,8024,00135,30
PVA TePla AG33,02EUR21:18+3,61+1,1446,7019,32494.375,44
Rapala Vmc1,685EUR22:53+2,74+0,0451,7000,660