Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,794EUR12:32-0,78-0,0223,5001,4515.163,31
AAR Corp.105,50EUR13:01-0,56-0,60134,9062,655.591,50
ABB Ltd.82,04EUR13:16-0,39-0,3296,3656,72110.425,84
ABB Ltd.81,40EUR13:22+0,99+0,8096,2043,70
AGCO Corp.104,80EUR13:10-0,29-0,30121,2584,3010.689,60
Aixtron SE35,25EUR13:16+1,59+0,5562,6811,68567.137,25
Akastor1,228EUR01.09.-0,97-0,0121,4760,902
Alexanderwerk AG13,30EUR01.09.16,4011,403.923,50
Alfa Laval AB49,99EUR09:49-1,05-0,5355,9238,189.148,17
Alstom S.A.15,82EUR13:14-0,13-0,0230,1914,95268.765,98
Amtech Systems Inc.12,40EUR01.09.-0,81-0,1023,605,001.922,00
Andritz AG82,00EUR12:18-1,20-1,0084,7057,8019.352,00
Anritsu Corp.16,90EUR12:00-4,52-0,8025,809,25
Applied Industrial Techs Inc.278,80EUR09:30-0,07-0,20315,80206,00278,80
ASM International N.V.790,00EUR13:04+1,17+9,201.089,00401,50174.590,00
ASML1.432,20EUR13:17-0,11-1,601.748,00622,303.137.950,20
ASML Holding N.V.1.435,00EUR11:11-0,35-5,001.750,00622,00231.035,00
Azbil Corp.7,850EUR08:03-2,48-0,2009,4006,650
Azenta Inc.27,00EUR09:38-0,75-0,2034,6013,80621,00
Azkoyen S.A.9,980EUR01.09.+0,60+0,060499,00
Babcock International Grp PLC11,98EUR10:25-0,42-0,0517,8610,594.324,78
BE Semiconductor Inds N.V.187,00EUR13:14+0,54+1,00374,00
Bittium Oyj37,20EUR09:04+0,40+0,157.328,40
Bucher Industries AG336,20EUR09:33+0,06+0,20425,50319,0015.129,00
Caterpillar669,80EUR13:19-0,74-5,00939,80353,00650.375,80
Chemring Group PLC6,200EUR01.09.-0,08-0,0057,6605,2002.108,00
Cognex Corp.51,90EUR01.09.-0,54-0,2864,9029,5423.303,10
Continental69,40EUR13:18-0,83-0,5877,2852,00306.678,60
Coventry Group Ltd.0,1950EUR08:14-6,73-0,01400,34280,1350
Cummins Inc.472,10EUR07:55-0,23-1,10647,60333,304.721,00
Dai Nippon Printing Co. Ltd.16,20EUR01.09.18,2013,4032,40
DATRON AG8,300EUR01.09.+0,61+0,05010,4006,950
Deere & Co.583,00EUR11:54+0,17+1,00584,80375,0036.729,00
Deutz11,88EUR13:21-5,20-0,6512,987,356.326.254,44
DMG Mori47,60EUR01.09.+0,21+0,1049,0046,1010.138,80
Dover Corp.163,75EUR09:17+0,21+0,35201,60138,05327,50
Dürr AG17,86EUR13:13-0,89-0,1625,2016,78113.893,22
Ebara Corp.23,70EUR08:20-3,57-0,8636,8917,094.029,00
EnviTec Biogas AG17,25EUR12:34+0,29+0,0528,2015,508.866,50
Fanuc Corp.30,76EUR13:20-3,89-1,2348,5023,49131.622,04
Feintool International Holding12,90EUR13:07+4,45+0,5513,207,90
Finning International Inc.58,00EUR01.09.67,5035,40
Flowserve Corp.68,88EUR01.09.-0,36-0,2479,5042,4068,88
Fluor Corp. (New)48,69EUR09:24-0,77-0,3749,8333,474.576,86
Francotyp-Postalia Holding AG2,650EUR09:003,2402,000
FRIWO AG4,400EUR01.09.+2,54+0,10016,5004,0001.980,00
Furukawa Co. Ltd.22,40EUR12:38-5,88-1,4037,6014,20
GEA Group65,10EUR13:17+0,78+0,5068,0553,45203.632,80
GESCO SE14,10EUR12:38+0,36+0,0517,6512,8511.590,20
Graco Inc.66,35EUR01.09.-0,53-0,3581,0062,8511.014,10
Greiffenberger AG0,0456EUR09:112,59000,030022,80
Haulotte Group S.A.2,220EUR10:34+10,45+0,2102,5201,785
Heidelb. Dr.1,453EUR12:472,3951,290175.385,82
Heiwa Corp.11,80EUR12:00-0,84-0,1012,709,40
Hitachi Ltd.28,95EUR13:06-0,70-0,2032,1221,5915.459,30
HKFoods Oyj1,608EUR13:19+4,69+0,0721,9200,906
Homag Group24,80EUR12:49-2,40-0,6029,4024,402.703,20
HYDROTEC Ges.f.Wassertech.AG0,0085EUR08:160,07000,0020
IDEX Corp.195,10EUR01.09.-0,21-0,40212,40135,351.755,90
IHI Corp.14,29EUR11:26-2,55-0,3726,0011,576.801,09
Interroll Holding S.A.1.694,00EUR01.09.-1,45-24,002.730,001.384,00
ITOCHU Corp.11,59EUR13:08+1,71+0,2012,619,3352.409,98
Japan Steel Works Ltd., The37,64EUR09:46-3,87-1,5259,0037,64639,88
Jenoptik39,20EUR13:15+0,67+0,2648,4816,05277.104,80
Joh. Friedrich Behrens AG0,0025EUR08:16+20,00+0,00050,29000,0005
Jtekt Corp.11,70EUR01.09.+0,89+0,1012,107,85
Jungheinrich25,36EUR13:20-0,08-0,0238,2821,82231.562,16
Kadant Inc.246,00EUR12:58-1,60-4,00300,00196,00
Kanadevia Corp.6,470EUR01.09.-2,94-0,1857,8655,025
Kardex Holding AG274,50EUR01.09.-1,12-3,00355,50228,00
KLA Tencor146,48EUR13:14-1,03-1,52268,7071,58160.688,56
Klingelnberg AG11,70EUR01.09.
König + Bauer8,700EUR12:34+2,14+0,18014,6807,8104.437,00
Komatsu Ltd.39,61EUR11:46-0,85-0,3443,2926,707.169,41
Komax Holding AG78,30EUR01.09.88,9044,40234,90
Konecranes Oyj28,86EUR12:12-0,48-0,1434,4322,23692,64
Krones117,60EUR13:09-0,34-0,40144,20106,40215.796,00
KSB SE & Co. KGaA958,00EUR12:11+0,64+6,001.340,00830,0013.412,00
KSB SE & Co. KGaA853,00EUR13:09+0,12+1,001.275,00770,00223.486,00
Kubota Corp.16,16EUR09:30+0,48+0,0817,8010,222.277,86
Kulicke & Soffa Inds Inc.67,00EUR01.09.-0,75-0,50119,0030,349.246,00
Lam Research Corp.246,30EUR13:16-1,60-4,00383,2582,831.209.825,60
Lennox International Inc.325,60EUR07:34+0,86+2,80505,00325,60325,60
Leonardo S.p.A.51,66EUR13:17+1,56+0,7966,2443,53304.897,32
Linde421,00EUR13:08-0,29-1,20479,80332,40516.146,00
LPKF13,15EUR12:35+3,53+0,4530,205,3443.171,45
Manitou B.F. S.A.21,20EUR01.09.-0,97-0,2024,2016,52
Manz0,0060EUR13:01-40,00-0,00400,20500,00100,18
Hermle191,00EUR13:18-2,88-5,50193,50132,5037.245,00
MAX Automation SE3,270EUR01.09.+6,80+0,2105,8603,11022.150,98
Mettler-Toledo Intl Inc.1.179,00EUR09:41-0,93-11,001.299,00885,5041.265,00
Mikron N17,30EUR13:07+1,17+0,2023,3015,25
Minebea Mitsumi Inc.17,80EUR08:07-5,49-1,0029,0013,802.492,00
Mitsubishi Heavy Ind. Ltd.20,10EUR13:04-3,33-0,6928,7118,40215.900,68
Mitsui & Co. Ltd.27,85EUR08:00+0,99+0,2736,4820,462.701,45
Mitsui E&S Co. Ltd.22,12EUR01.09.-0,93-0,2144,6020,692.299,96
Modine Manufacturing Co.156,80EUR13:06+0,16+0,25277,3096,9031.830,40
Moog Inc.322,80EUR13:04+0,70+2,20392,40164,4018.399,60
MTU344,10EUR13:14+0,79+2,70404,50266,30486.901,50
Mühlbauer Holding AG45,20EUR01.09.+0,91+0,4045,8034,009.085,20
Nippon Sharyo Ltd19,30EUR09:15-3,09-0,6024,2015,00
Nitto Boseki Co. Ltd.16,80EUR09:00+1,23+0,206.720,00
Nordex35,82EUR13:21-2,82-1,0451,4019,111.889.110,98
Nova Ltd.290,30EUR10:55+0,38+1,10527,20205,407.257,50
NSK Ltd.6,050EUR09:27-1,68-0,1007,7504,140175,45
NTN Corp.2,060EUR10:42+0,51+0,0103,2001,740100,94
Obducat AB0,0380EUR13:07-7,32-0,0030
OC Oerlikon Corporation AG5,550EUR13:21+0,73+0,0405,7902,81620.912,40
Oki Electric Industry Co. Ltd.14,60EUR13:15-3,95-0,6021,008,60
Ormat Technologies Inc.94,00EUR12:17+0,65+0,60128,0076,9294,00
Oxford Instruments PLC30,80EUR13:21+0,65+0,20
Palfinger AG31,15EUR12:49-0,48-0,1540,5028,9056.256,90
Parker-Hannifin Corp.827,80EUR13:19+0,29+2,40952,40602,00100.991,60
Pfeiffer Vacuum164,60EUR01.09.+0,74+1,20173,20153,4034.730,60
Pittler Maschinen.1,610EUR01.09.2,0001,600
Planethic1,255EUR13:12-4,20-0,05515,3500,351153.509,09
POWELL INDUSTRIES INC.148,60EUR10:54+0,44+0,65277,9074,001.188,80
PSI45,20EUR13:20+0,89+0,4046,8024,0018.984,00
PVA TePla AG29,84EUR12:54-0,73-0,2246,7019,3232.674,80
Rapala Vmc1,485EUR13:13+15,56+0,2001,6300,660