120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,510EUR | 20:45 | -5,61 | -0,148 | 3,500 | 1,251 | 37.218,28 | |
| AAR Corp. | 124,20EUR | 16:05 | -0,97 | -1,20 | 128,00 | 58,00 | 9.811,80 | |
| ABB Ltd. | 93,00EUR | 21:22 | +1,82 | +1,66 | 96,36 | 49,85 | 515.220,00 | |
| ABB Ltd. | 92,60EUR | 22:57 | +1,76 | +1,60 | 96,20 | 43,70 | ||
| AGCO Corp. | 103,00EUR | 19:52 | +1,31 | +1,35 | 121,25 | 86,58 | 32.960,00 | |
| Aixtron SE | 52,30EUR | 21:56 | +0,93 | +0,48 | 62,68 | 11,68 | 2.237.498,60 | |
| Akastor | 1,060EUR | 22:25 | +2,24 | +0,026 | 1,476 | 0,902 | ||
| Alexanderwerk AG | 13,60EUR | 19:55 | +2,31 | +0,30 | 17,00 | 11,40 | 28.111,20 | |
| Alfa Laval AB | 50,86EUR | 16:36 | +1,60 | +0,80 | 55,92 | 35,42 | 24.921,40 | |
| Alstom S.A. | 15,21EUR | 21:30 | -0,65 | -0,10 | 30,19 | 15,00 | 459.784,00 | |
| Amtech Systems Inc. | 17,60EUR | 17:41 | +5,95 | +1,00 | 23,60 | 3,78 | 5.280,00 | |
| Andritz AG | 75,50EUR | 21:56 | -1,05 | -0,80 | 80,50 | 57,80 | 250.131,50 | |
| Anritsu Corp. | 23,20EUR | 21:59 | -0,85 | -0,20 | 25,80 | 9,10 | ||
| Applied Industrial Techs Inc. | 292,80EUR | 17:31 | -1,22 | -3,60 | 299,40 | 197,00 | 36.892,80 | |
| ASM International N.V. | 982,00EUR | 20:59 | +3,17 | +30,20 | 1.089,00 | 400,60 | 515.550,00 | |
| ASML | 1.643,80EUR | 21:59 | +4,36 | +68,60 | 1.710,00 | 588,00 | 18.523.982,20 | |
| ASML Holding N.V. | 1.640,00EUR | 21:53 | +4,44 | +70,00 | 1.710,00 | 588,00 | 654.360,00 | |
| Azbil Corp. | 9,100EUR | 08:07 | +1,64 | +0,150 | 9,200 | 6,650 | ||
| Azenta Inc. | 21,80EUR | 22:25 | 34,60 | 13,80 | ||||
| Azkoyen S.A. | 13,70EUR | 21:21 | +1,48 | +0,20 | 13,90 | 7,96 | ||
| Babcock International Grp PLC | 10,80EUR | 19:24 | -4,67 | -0,53 | 17,86 | 10,59 | 165.261,60 | |
| BE Semiconductor Inds N.V. | 280,00EUR | 21:59 | +0,72 | +2,00 | 1.120,00 | |||
| Bittium Oyj | 30,90EUR | 22:25 | +2,60 | +0,80 | ||||
| Bucher Industries AG | 347,20EUR | 21:49 | +0,23 | +0,80 | 437,00 | 330,00 | 4.166,40 | |
| Caterpillar | 903,40EUR | 21:52 | +3,16 | +27,60 | 930,60 | 324,00 | 2.654.189,20 | |
| Chemring Group PLC | 5,620EUR | 17:16 | +1,43 | +0,080 | 7,050 | 5,200 | 14.218,60 | |
| Cognex Corp. | 59,84EUR | 20:40 | +2,54 | +1,48 | 60,70 | 26,77 | 11.968,00 | |
| Continental | 71,32EUR | 21:43 | -1,55 | -1,12 | 75,48 | 52,00 | 817.184,56 | |
| Coventry Group Ltd. | 0,1450EUR | 08:06 | -5,11 | -0,0090 | 0,4441 | 0,1350 | ||
| Cummins Inc. | 606,20EUR | 19:51 | +0,47 | +2,80 | 647,60 | 274,40 | 60.013,80 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 14:53 | +2,58 | +0,40 | 18,00 | 12,40 | 5.410,80 | |
| DATRON AG | 7,550EUR | 16:41 | 10,400 | 6,950 | 52,85 | |||
| Deere & Co. | 543,00EUR | 21:21 | +1,94 | +10,40 | 572,00 | 375,00 | 386.073,00 | |
| Deutz | 8,750EUR | 21:58 | -0,86 | -0,075 | 12,490 | 7,200 | 2.110.001,25 | |
| DMG Mori | 47,30EUR | 20:03 | +0,43 | +0,20 | 49,00 | 45,60 | 33.866,80 | |
| Dover Corp. | 196,80EUR | 16:57 | -1,11 | -2,20 | 201,60 | 138,05 | 10.824,00 | |
| Dürr AG | 17,58EUR | 21:48 | -0,68 | -0,12 | 25,20 | 17,20 | 539.389,56 | |
| Ebara Corp. | 33,64EUR | 16:00 | -0,36 | -0,12 | 36,89 | 15,77 | 403,68 | |
| EnviTec Biogas AG | 18,50EUR | 17:35 | +3,35 | +0,60 | 28,20 | 15,50 | 14.892,50 | |
| Fanuc Corp. | 38,73EUR | 21:38 | +1,21 | +0,46 | 48,50 | 21,48 | 186.136,38 | |
| Feintool International Holding | 10,20EUR | 21:59 | +0,49 | +0,05 | 13,70 | 9,28 | ||
| Finning International Inc. | 60,00EUR | 14:31 | -1,68 | -1,00 | 67,00 | 34,40 | 1.200,00 | |
| Flowserve Corp. | 63,92EUR | 16:13 | +0,63 | +0,40 | 79,50 | 42,40 | 23.778,24 | |
| Fluor Corp. (New) | 46,92EUR | 16:02 | -0,13 | -0,06 | 49,74 | 32,71 | 14.920,56 | |
| Francotyp-Postalia Holding AG | 2,510EUR | 21:59 | -1,57 | -0,040 | 3,240 | 2,000 | ||
| FRIWO AG | 4,960EUR | 17:42 | 16,500 | 4,420 | 585,28 | |||
| Furukawa Co. Ltd. | 19,80EUR | 21:59 | +2,06 | +0,40 | 37,60 | 12,20 | ||
| GEA Group | 59,30EUR | 20:45 | 67,30 | 53,45 | 137.398,10 | |||
| GESCO SE | 13,45EUR | 18:17 | -1,52 | -0,20 | 18,60 | 12,85 | 43.578,00 | |
| Graco Inc. | 66,30EUR | 16:48 | -1,12 | -0,75 | 81,00 | 63,00 | 12.663,30 | |
| Greiffenberger AG | 0,0718EUR | 20:24 | -17,19 | -0,0104 | 2,5900 | 0,0340 | 2.895,12 | |
| Haulotte Group S.A. | 2,060EUR | 21:59 | +0,98 | +0,020 | 2,800 | 1,785 | ||
| Heidelb. Dr. | 1,420EUR | 20:16 | -1,28 | -0,018 | 2,800 | 1,290 | 523.440,40 | |
| Heiwa Corp. | 10,90EUR | 22:02 | +1,87 | +0,20 | 13,10 | 9,40 | ||
| Hitachi Ltd. | 24,45EUR | 20:31 | +1,03 | +0,25 | 32,12 | 21,59 | 190.269,90 | |
| HKFoods Oyj | 1,540EUR | 22:57 | +0,26 | +0,004 | 1,920 | 1,255 | ||
| Homag Group | 26,60EUR | 15:00 | -1,54 | -0,40 | 30,40 | 24,80 | 23.142,00 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0110EUR | 08:16 | -8,33 | -0,0010 | 0,0700 | 0,0020 | ||
| IDEX Corp. | 199,50EUR | 14:07 | -0,91 | -1,80 | 202,40 | 135,35 | 20.947,50 | |
| IHI Corp. | 14,60EUR | 18:11 | +2,00 | +0,28 | 26,00 | 11,57 | 25.546,50 | |
| Interroll Holding S.A. | 1.406,00EUR | 14:10 | -1,58 | -22,00 | 2.730,00 | 1.406,00 | 9.842,00 | |
| ITOCHU Corp. | 10,04EUR | 21:28 | +1,56 | +0,15 | 12,61 | 8,65 | 104.988,28 | |
| Japan Steel Works Ltd., The | 42,50EUR | 22:25 | -2,30 | -0,95 | 59,00 | 38,45 | ||
| Jenoptik | 45,22EUR | 21:27 | -0,53 | -0,24 | 48,48 | 16,05 | 1.106.126,42 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 08:25 | 0,3000 | 0,0100 | ||||
| Jtekt Corp. | 11,20EUR | 22:25 | +0,92 | +0,10 | 11,50 | 6,45 | ||
| Jungheinrich | 22,60EUR | 21:27 | -0,62 | -0,14 | 42,76 | 21,82 | 1.073.296,60 | |
| Kadant Inc. | 270,00EUR | 22:55 | -3,57 | -10,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 6,990EUR | 12:00 | +1,99 | +0,135 | 7,865 | 5,025 | 62,91 | |
| Kardex Holding AG | 250,50EUR | 22:25 | +0,61 | +1,50 | 361,50 | 228,00 | ||
| KLA Tencor | 243,60EUR | 21:55 | +11,17 | +24,40 | 244,10 | 71,58 | 1.394.122,80 | |
| Klingelnberg AG | 11,90EUR | 10:30 | +0,43 | +0,05 | 8.330,00 | |||
| König + Bauer | 8,160EUR | 21:47 | -2,17 | -0,180 | 16,360 | 7,810 | 24.194,40 | |
| Komatsu Ltd. | 34,83EUR | 19:24 | +0,61 | +0,21 | 43,29 | 26,70 | 4.980,69 | |
| Komax Holding AG | 44,90EUR | 10:35 | +1,35 | +0,60 | 120,40 | 44,40 | 224,50 | |
| Konecranes Oyj | 26,68EUR | 19:24 | 34,43 | 22,20 | 9.044,52 | |||
| Krones | 111,00EUR | 21:22 | -0,54 | -0,60 | 144,20 | 108,20 | 256.521,00 | |
| KSB SE & Co. KGaA | 926,00EUR | 20:34 | -1,73 | -16,00 | 1.340,00 | 830,00 | 101.860,00 | |
| KSB SE & Co. KGaA | 833,00EUR | 20:22 | -2,35 | -20,00 | 1.275,00 | 770,00 | 414.834,00 | |
| Kubota Corp. | 14,90EUR | 18:48 | -0,71 | -0,11 | 17,80 | 9,25 | 4.738,20 | |
| Kulicke & Soffa Inds Inc. | 115,00EUR | 20:50 | +2,75 | +3,00 | 116,00 | 28,48 | 577.185,00 | |
| Lam Research Corp. | 359,55EUR | 21:59 | +7,80 | +25,95 | 362,35 | 79,10 | 2.981.748,15 | |
| Lennox International Inc. | 500,00EUR | 09:39 | +0,61 | +3,00 | 586,00 | 380,10 | 5.500,00 | |
| Leonardo S.p.A. | 46,02EUR | 21:38 | -0,52 | -0,24 | 66,24 | 42,60 | 624.101,45 | |
| Linde | 447,60EUR | 21:49 | -1,89 | -8,60 | 463,20 | 332,40 | 1.866.939,60 | |
| LPKF | 21,80EUR | 21:59 | +0,47 | +0,10 | 30,20 | 5,34 | 1.016.185,20 | |
| Manitou B.F. S.A. | 18,74EUR | 18:19 | -6,47 | -1,30 | 24,00 | 16,52 | 374,80 | |
| Manz | 0,0676EUR | 22:03 | +6,29 | +0,0040 | 0,3200 | 0,0200 | ||
| Hermle | 181,00EUR | 19:18 | 193,50 | 132,50 | 221.001,00 | |||
| MAX Automation SE | 3,640EUR | 07:30 | +1,65 | +0,060 | 5,980 | 3,350 | 109,20 | |
| Mettler-Toledo Intl Inc. | 1.104,00EUR | 15:58 | -0,72 | -8,00 | 1.299,00 | 885,50 | 14.352,00 | |
| Mikron N | 17,70EUR | 22:57 | +0,85 | +0,15 | 23,30 | 15,92 | 354,00 | |
| Minebea Mitsumi Inc. | 26,00EUR | 17:23 | +0,78 | +0,20 | 29,00 | 12,20 | 14.040,00 | |
| Mitsubishi Heavy Ind. Ltd. | 19,83EUR | 21:33 | +2,20 | +0,43 | 28,71 | 18,26 | 170.203,55 | |
| Mitsui & Co. Ltd. | 24,57EUR | 19:43 | -0,61 | -0,15 | 36,48 | 17,06 | 118.771,38 | |
| Mitsui E&S Co. Ltd. | 22,61EUR | 19:20 | +0,41 | +0,09 | 44,60 | 15,20 | 836,57 | |
| Modine Manufacturing Co. | 222,60EUR | 21:39 | -0,22 | -0,50 | 277,30 | 74,18 | 140.683,20 | |
| Moog Inc. | 371,00EUR | 19:05 | -0,27 | -1,00 | 380,00 | 152,80 | 43.778,00 | |
| MTU | 361,50EUR | 21:59 | +0,78 | +2,80 | 404,50 | 266,30 | 1.904.020,50 | |
| Mühlbauer Holding AG | 37,40EUR | 15:38 | -0,54 | -0,20 | 46,40 | 34,00 | 19.410,60 | |
| Nippon Sharyo Ltd | 17,00EUR | 08:15 | 24,20 | 11,80 | ||||
| Nitto Boseki Co. Ltd. | 25,80EUR | 20:35 | -76,23 | -80,80 | 56.889,00 | |||
| Nordex | 44,60EUR | 21:50 | +1,00 | +0,44 | 51,40 | 16,65 | 1.117.854,40 | |
| Nova Ltd. | 453,60EUR | 20:55 | +6,51 | +27,70 | 527,20 | 204,80 | 28.576,80 | |
| NSK Ltd. | 6,250EUR | 11:03 | +2,44 | +0,150 | 7,750 | 4,040 | 48.931,25 | |
| NTN Corp. | 2,220EUR | 14:29 | 3,200 | 1,330 | 279,72 | |||
| Obducat AB | 0,0500EUR | 19:23 | -9,09 | -0,0050 | ||||
| OC Oerlikon Corporation AG | 4,405EUR | 20:56 | +4,26 | +0,180 | 4,858 | 2,816 | 90.205,59 | |
| Oki Electric Industry Co. Ltd. | 20,40EUR | 21:58 | +2,00 | +0,40 | 21,00 | 8,45 | ||
| Ormat Technologies Inc. | 98,30EUR | 16:47 | -5,06 | -5,15 | 128,00 | 70,60 | 196,60 | |
| Oxford Instruments PLC | 34,00EUR | 20:03 | +1,19 | +0,40 | ||||
| Palfinger AG | 31,85EUR | 19:08 | -0,16 | -0,05 | 40,50 | 28,90 | 23.664,55 | |
| Parker-Hannifin Corp. | 846,20EUR | 20:14 | -0,83 | -7,00 | 883,00 | 587,00 | 511.951,00 | |
| Pfeiffer Vacuum | 171,80EUR | 20:06 | +0,47 | +0,80 | 172,80 | 153,00 | 26.972,60 | |
| Pittler Maschinen. | 1,690EUR | 19:31 | +1,22 | +0,020 | 1,990 | 1,610 | ||
| Veganz | 1,460EUR | 21:37 | 20,600 | 0,351 | 197.073,72 | |||
| POWELL INDUSTRIES INC. | 247,10EUR | 20:24 | +0,04 | +0,10 | 277,90 | 57,67 | 34.841,10 | |
| PSI | 45,00EUR | 11:22 | 46,60 | 24,00 | 2.205,00 | |||
| PVA TePla AG | 43,64EUR | 21:45 | +0,09 | +0,04 | 46,18 | 17,30 | 719.798,16 | |
| Rapala Vmc | 0,9860EUR | 19:59 | -10,36 | -0,1140 | 1,3600 | 0,6600 |