Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,210EUR17:29-4,43-0,1023,5001,34016.451,24
AAR Corp.121,00EUR14:48+1,01+1,20128,0060,904.840,00
ABB Ltd.83,14EUR17:59-2,37-2,0296,3655,46651.235,62
ABB Ltd.80,20EUR18:02-4,30-3,6096,2043,70
AGCO Corp.108,50EUR16:03+2,37+2,50121,2586,5821.591,50
Aixtron SE34,81EUR18:05-9,30-3,5762,6811,687.052.123,09
Akastor1,198EUR27.07.-0,84-0,0101,4760,902
Alexanderwerk AG12,90EUR17:52+2,38+0,3017,0011,404.179,60
Alfa Laval AB50,34EUR16:33-1,91-0,9855,9237,102.718,36
Alstom S.A.16,33EUR18:05+0,55+0,0930,1914,9577.200,93
Amtech Systems Inc.13,50EUR10:00-5,22-0,7023,603,884.023,00
Andritz AG74,60EUR16:32-1,58-1,2080,5057,8035.808,00
Anritsu Corp.19,10EUR08:30-6,37-1,3025,809,10
Applied Industrial Techs Inc.315,60EUR27.07.-1,18-3,60315,60206,006.627,60
ASM International N.V.767,60EUR18:01-3,72-29,801.089,00400,60647.086,80
ASML1.394,20EUR18:06-4,45-65,001.748,00588,0028.278.558,60
ASML Holding N.V.1.395,00EUR18:03-4,47-65,001.750,00588,001.614.015,00
Azbil Corp.8,900EUR27.07.-1,69-0,1509,3006,650
Azenta Inc.23,80EUR27.07.+5,04+1,2034,6013,802.237,20
Azkoyen S.A.11,35EUR27.07.-2,70-0,3011,35
Babcock International Grp PLC13,75EUR17:28+1,27+0,1717,8610,5963.566,25
BE Semiconductor Inds N.V.195,00EUR17:51-4,41-9,003.705,00
Bittium Oyj28,60EUR27.07.-4,30-1,201.630,20
Bucher Industries AG360,20EUR12:10+1,23+4,40435,00330,00720,40
Caterpillar734,60EUR18:06-4,38-33,60939,80345,504.308.429,00
Chemring Group PLC7,025EUR17:29+0,72+0,0507,2205,20019.501,40
Cognex Corp.51,52EUR15:52-2,05-1,1064,9029,549.994,88
Continental71,76EUR17:18+1,78+1,2677,2852,00513.299,28
Coventry Group Ltd.0,1970EUR27.07.0,41100,1350
Cummins Inc.559,80EUR17:49-3,83-22,20647,60307,20218.881,80
Dai Nippon Printing Co. Ltd.15,90EUR17:00-3,61-0,6018,0013,10477,00
DATRON AG8,000EUR27.07.-1,26-0,10010,4006,950856,00
Deere & Co.554,80EUR17:08+1,56+8,60572,00375,00581.985,20
Deutz10,09EUR18:07-1,48-0,1512,497,351.820.266,27
DMG Mori46,90EUR15:29-0,21-0,1049,0045,6080.902,50
Dover Corp.180,95EUR08:17-0,80-1,45201,60138,059.590,35
Dürr AG17,86EUR17:50+1,02+0,1825,2016,78189.458,88
Ebara Corp.27,54EUR18:04-6,81-2,0136,8915,8511.346,48
EnviTec Biogas AG18,15EUR16:47-0,28-0,0528,2015,5039.312,90
Fanuc Corp.34,50EUR18:06-5,86-2,1148,5023,35314.847,00
Feintool International Holding10,35EUR17:39-0,96-0,1013,259,28
Finning International Inc.61,50EUR16:06-2,42-1,5067,5035,4013.653,00
Flowserve Corp.64,64EUR27.07.+0,88+0,5679,5042,403.878,40
Fluor Corp. (New)42,51EUR16:29-3,85-1,7449,7432,71935,22
Francotyp-Postalia Holding AG2,600EUR17:383,2402,000
FRIWO AG4,400EUR10:48-5,43-0,24016,5004,400602,80
Furukawa Co. Ltd.18,80EUR18:07-2,08-0,4037,6013,20
GEA Group63,45EUR17:22-0,16-0,1067,3053,45540.911,25
GESCO SE13,20EUR17:29-0,38-0,0518,6012,8539.824,40
Graco Inc.72,95EUR16:38+2,27+1,6081,0062,857.951,55
Greiffenberger AG0,0599EUR17:44+13,86+0,00612,59000,0300543,35
Haulotte Group S.A.2,020EUR17:40+0,50+0,0102,7001,785
Heidelb. Dr.1,376EUR18:08+1,64+0,0222,8001,290426.770,53
Heiwa Corp.11,10EUR16:34+0,91+0,1013,109,40
Hitachi Ltd.26,65EUR17:59-0,95-0,2532,1221,5982.854,85
HKFoods Oyj1,736EUR17:401,9201,255
Homag Group24,80EUR14:49+0,81+0,2030,0024,605.952,00
HYDROTEC Ges.f.Wassertech.AG0,0120EUR10:11-58,33-0,00700,07000,0020
IDEX Corp.197,80EUR18:06+1,28+2,50204,00135,353.956,00
IHI Corp.15,15EUR17:19+0,92+0,1426,0011,57318,23
Interroll Holding S.A.1.448,00EUR27.07.+6,35+92,002.730,001.384,0024.616,00
ITOCHU Corp.10,87EUR18:01+2,17+0,2312,618,75108.248,00
Japan Steel Works Ltd., The40,56EUR14:16-3,20-1,3059,0038,4540,56
Jenoptik36,24EUR18:06-5,53-2,1248,4816,051.104.848,88
Joh. Friedrich Behrens AG0,0060EUR09:34+500,00+0,00500,30000,0060
Jtekt Corp.11,50EUR27.07.11,907,402.817,50
Jungheinrich25,08EUR18:06+0,48+0,1238,2821,82386.683,44
Kadant Inc.280,00EUR18:05+2,94+8,00320,00196,00
Kanadevia Corp.6,480EUR27.07.-0,08-0,0057,8655,0256,48
Kardex Holding AG258,50EUR15:05+1,97+5,00361,50228,006.204,00
KLA Tencor169,96EUR18:06-5,79-10,36268,7071,582.117.191,72
Klingelnberg AG11,15EUR27.07.+3,13+0,35
König + Bauer8,800EUR17:42-0,23-0,02016,3607,81062.673,60
Komatsu Ltd.37,62EUR17:45-1,41-0,5243,2926,7045.144,00
Komax Holding AG51,80EUR27.07.+5,21+2,70120,4044,40103,60
Konecranes Oyj27,20EUR17:40+3,73+0,9834,4322,23216.892,80
Krones114,60EUR17:48+0,53+0,60144,20106,40423.561,60
KSB SE & Co. KGaA950,00EUR15:31+1,31+12,001.340,00830,0012.350,00
KSB SE & Co. KGaA817,00EUR17:07-0,61-5,001.275,00770,00137.256,00
Kubota Corp.14,75EUR16:23-1,71-0,2617,809,7019.219,25
Kulicke & Soffa Inds Inc.77,50EUR17:11-8,19-7,00119,0028,4822.165,00
Lam Research Corp.235,75EUR18:08-8,17-20,95383,2579,103.098.933,75
Lennox International Inc.477,40EUR15:40-0,08-0,40562,60380,1010.025,40
Leonardo S.p.A.54,12EUR18:06+1,81+0,9666,2442,60638.940,72
Linde454,40EUR17:26+1,98+8,80479,80332,401.355.929,60
LPKF13,80EUR18:07-7,38-1,1030,205,341.382.760,00
Manitou B.F. S.A.19,78EUR27.07.+2,28+0,4424,0016,521.008,78
Manz0,0412EUR23.07.-7,62-0,00340,28500,0217
Hermle176,50EUR17:36+0,29+0,50185,00132,5067.776,00
MAX Automation SE3,540EUR17:29-3,89-0,1405,9003,3504.124,10
Mettler-Toledo Intl Inc.1.208,00EUR15:35+2,98+35,001.299,00885,507.248,00
Mikron N17,55EUR17:48+0,57+0,1023,3015,92
Minebea Mitsumi Inc.19,50EUR17:29-4,41-0,9029,0013,804.212,00
Mitsubishi Heavy Ind. Ltd.20,59EUR17:31-2,06-0,4328,7118,4083.389,50
Mitsui & Co. Ltd.26,92EUR17:58+0,99+0,2636,4817,7928.858,24
Mitsui E&S Co. Ltd.25,72EUR15:27-3,67-0,9944,6017,505.118,28
Modine Manufacturing Co.187,75EUR17:22-7,44-15,00277,3090,88158.085,50
Moog Inc.373,00EUR17:42+1,70+6,20380,00160,1036.181,00
MTU359,10EUR18:05+2,45+8,60404,50266,301.982.950,20
Mühlbauer Holding AG40,20EUR16:5045,2034,0035.858,40
Nippon Sharyo Ltd20,60EUR09:15-0,99-0,2024,2013,60
Nitto Boseki Co. Ltd.16,30EUR17:56-4,85-0,8075.876,50
Nordex37,52EUR18:05-4,69-1,8451,4019,113.738.605,36
Nova Ltd.356,70EUR18:07-5,93-22,30527,20204,803.210,30
NSK Ltd.5,850EUR08:00-2,50-0,1507,7504,14035,10
NTN Corp.1,920EUR13:48-1,52-0,0303,2001,440602,88
Obducat AB0,0530EUR18:04
OC Oerlikon Corporation AG5,250EUR17:59+1,94+0,1005,4602,81643.013,25
Oki Electric Industry Co. Ltd.17,40EUR18:02-2,25-0,4021,008,60
Ormat Technologies Inc.87,00EUR15:50-4,69-4,20128,0072,14957,00
Oxford Instruments PLC32,40EUR17:38-3,57-1,201.069,20
Palfinger AG30,35EUR17:49-8,75-2,9040,5028,90417.676,70
Parker-Hannifin Corp.873,40EUR17:54+0,74+6,40884,20594,001.104.851,00
Pfeiffer Vacuum162,60EUR16:06-0,49-0,80173,20153,406.829,20
Pittler Maschinen.1,700EUR08:002,0801,600
Veganz1,745EUR18:02-8,97-0,16520,6000,351108.723,97
POWELL INDUSTRIES INC.174,80EUR16:43-6,89-13,15277,9057,67126.205,60
PSI44,60EUR27.07.+0,22+0,1046,8024,0044,60
PVA TePla AG33,12EUR18:02-2,82-0,9646,7017,30732.316,32
Rapala Vmc1,060EUR17:25+0,47+0,0051,3600,660