Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,850EUR20:39-0,62-0,0183,5001,45114.782,95
AAR Corp.108,20EUR16:08-4,85-5,40134,9062,65865,60
ABB Ltd.83,18EUR21:53-2,99-2,5696,3658,24474.209,18
ABB Ltd.81,20EUR21:57-2,87-2,4096,2043,70
AGCO Corp.108,80EUR18:41-0,41-0,45121,2584,3013.817,60
Aixtron SE37,60EUR21:56-1,37-0,5262,6811,681.818.787,20
Akastor1,260EUR09:41-0,95-0,0121,4760,9022.606,94
Alexanderwerk AG12,80EUR20:2415,8011,401.190,40
Alfa Laval AB49,62EUR13:30-1,78-0,8955,9238,18744,30
Alstom S.A.15,80EUR20:28-2,17-0,3530,1914,9563.211,59
Amtech Systems Inc.13,40EUR21:13-1,52-0,2023,606,10804,00
Andritz AG83,80EUR19:26+0,12+0,1084,9057,8079.191,00
Anritsu Corp.17,30EUR21:59+3,59+0,6025,809,35
Applied Industrial Techs Inc.279,20EUR22:25-0,71-2,00315,80206,00
ASM International N.V.835,80EUR20:35-0,22-1,801.089,00422,40217.308,00
ASML1.488,00EUR21:59-1,98-30,001.748,00673,508.317.920,00
ASML Holding N.V.1.495,00EUR17:45-1,98-30,001.750,00674,00194.350,00
Azbil Corp.8,100EUR22:56-0,62-0,0509,4006,650
Azenta Inc.25,80EUR15:56-1,54-0,4034,6013,801.032,00
Azkoyen S.A.9,960EUR22:25+0,61+0,060
Babcock International Grp PLC11,24EUR21:36-1,76-0,2017,8610,5923.547,80
BE Semiconductor Inds N.V.186,00EUR21:59-2,11-4,00
Bittium Oyj37,15EUR16:03+6,30+2,209.919,05
Bucher Industries AG348,80EUR22:25-1,26-4,40425,50319,00
Caterpillar702,20EUR21:56-0,85-6,00939,80356,00436.066,20
Chemring Group PLC6,100EUR10:04-0,57-0,0357,6605,200915,00
Cognex Corp.54,00EUR16:52-0,64-0,3464,9029,545.184,00
Continental69,50EUR20:46-2,15-1,5277,2852,00852.070,00
Coventry Group Ltd.0,2100EUR08:01+12,75+0,02600,34280,1350
Cummins Inc.475,40EUR21:49-1,31-6,30647,60334,3020.442,20
Dai Nippon Printing Co. Ltd.16,70EUR22:25-0,60-0,1018,2013,40
DATRON AG9,300EUR15:58-1,66-0,15010,4006,95029.611,20
Deere & Co.582,80EUR21:36-0,55-3,20607,20375,00167.846,40
Deutz13,28EUR21:58+1,15+0,1513,357,353.280.239,68
DMG Mori47,40EUR18:3449,0046,1047,40
Dover Corp.167,90EUR22:25-1,77-2,95201,60138,05
Dürr AG17,26EUR21:54-2,93-0,5225,2016,78860.152,10
Ebara Corp.24,78EUR15:51-1,28-0,3136,8917,661.908,06
EnviTec Biogas AG16,80EUR19:17+0,30+0,0528,2015,5031.936,80
Fanuc Corp.32,16EUR20:09-1,14-0,3748,5023,50167.714,40
Feintool International Holding12,00EUR22:0113,207,90
Finning International Inc.58,50EUR09:3067,5035,4058,50
Flowserve Corp.65,22EUR14:53-2,39-1,5879,5042,40130,44
Fluor Corp. (New)47,57EUR17:08-3,24-1,5749,9533,4713.034,18
Francotyp-Postalia Holding AG2,650EUR17:383,2402,000
FRIWO AG4,380EUR20:30-1,91-0,08016,5004,000275,94
Furukawa Co. Ltd.23,80EUR21:57+3,48+0,8037,6014,20
GEA Group64,15EUR20:46-1,16-0,7568,0553,45146.390,30
GESCO SE14,75EUR21:31-1,03-0,1517,5012,8563.159,50
Graco Inc.65,60EUR19:42-0,83-0,5581,0062,857.216,00
Greiffenberger AG0,0848EUR18:37+8,70+0,00201,49500,023174,62
Haulotte Group S.A.1,910EUR20:52-1,55-0,0302,4701,785
Heidelb. Dr.1,427EUR21:57-1,47-0,0212,3951,290279.472,24
Heiwa Corp.11,70EUR21:0012,709,40
Hitachi Ltd.28,65EUR21:51-1,22-0,3532,1221,5947.473,05
HKFoods Oyj1,522EUR23:00-0,65-0,0101,9200,906
Homag Group25,00EUR22:2529,4024,40
HYDROTEC Ges.f.Wassertech.AG0,0085EUR08:160,07000,0020
IDEX Corp.193,80EUR19:48-0,31-0,60212,40135,353.488,40
IHI Corp.15,17EUR18:30+5,74+0,8226,0012,436.266,04
Interroll Holding S.A.1.692,00EUR22:25-0,72-12,002.730,001.384,00
ITOCHU Corp.12,53EUR21:41-1,34-0,1713,109,33166.782,90
Japan Steel Works Ltd., The41,37EUR14:46+3,99+1,5559,0037,64124,11
Jenoptik40,64EUR21:21-0,98-0,4048,4816,05346.903,04
Joh. Friedrich Behrens AG0,0030EUR08:16-16,67-0,00050,29000,0005
Jtekt Corp.11,60EUR22:25-1,79-0,2012,407,85
Jungheinrich26,56EUR21:56-3,74-1,0238,2821,82742.511,36
Kadant Inc.246,00EUR22:59-3,15-8,00300,00196,00
Kanadevia Corp.6,535EUR16:02-0,08-0,0057,8655,02513,07
Kardex Holding AG260,00EUR22:25-2,26-6,00355,50228,00
KLA Tencor156,52EUR21:57-3,35-5,44268,7078,12244.327,72
Klingelnberg AG11,60EUR15:09-5,15-0,601.740,00
König + Bauer8,890EUR17:29+0,11+0,01014,6807,8103.200,40
Komatsu Ltd.40,94EUR20:09-1,29-0,5343,2926,7016.990,10
Komax Holding AG80,80EUR09:35-1,74-1,4088,8044,402.424,00
Konecranes Oyj29,54EUR19:54-2,39-0,7234,4322,233.928,82
Krones113,60EUR21:49-1,56-1,80144,20106,40390.897,60
KSB SE & Co. KGaA946,00EUR20:52+0,43+4,001.340,00830,0010.406,00
KSB SE & Co. KGaA852,00EUR18:52-0,23-2,001.275,00770,0069.864,00
Kubota Corp.15,81EUR20:15+0,52+0,0817,8010,3420.641,33
Kulicke & Soffa Inds Inc.71,00EUR22:25119,0030,34
Lam Research Corp.270,00EUR21:54-1,44-3,95383,2589,87413.640,00
Lennox International Inc.327,60EUR17:38-2,48-8,20505,00323,809.172,80
Leonardo S.p.A.48,99EUR21:59-2,94-1,4966,2443,53729.729,55
Linde401,20EUR21:46-0,45-1,80479,80332,402.918.328,80
LPKF13,20EUR20:30-1,12-0,1530,205,34155.548,80
Manitou B.F. S.A.22,60EUR22:25-1,34-0,3024,2016,52
Manz0,0070EUR14:48-25,00-0,00200,20000,00401,47
Hermle190,50EUR21:02-0,27-0,50195,00132,5028.956,00
MAX Automation SE3,340EUR22:25-5,79-0,1905,8603,110
Mettler-Toledo Intl Inc.1.134,00EUR14:29-2,64-30,001.299,00885,509.072,00
Mikron N16,65EUR22:01-1,48-0,2523,3015,25
Minebea Mitsumi Inc.18,90EUR14:1029,0013,801.814,40
Mitsubishi Heavy Ind. Ltd.21,12EUR20:57+0,86+0,1828,7118,40161.614,21
Mitsui & Co. Ltd.28,70EUR20:14+3,42+0,9536,4820,5060.872,70
Mitsui E&S Co. Ltd.24,57EUR16:33+0,37+0,0944,6020,69196,52
Modine Manufacturing Co.160,55EUR20:38-3,60-5,95277,3096,9013.004,55
Moog Inc.320,40EUR15:22-0,70-2,20392,40164,4079.459,20
MTU342,70EUR21:48-2,95-10,40404,50266,30720.012,70
Mühlbauer Holding AG43,40EUR10:3145,8034,001.736,00
Nippon Sharyo Ltd20,00EUR23:00+1,56+0,3024,2015,00
Nitto Boseki Co. Ltd.17,10EUR18:591.710,00
Nordex39,58EUR21:55-1,74-0,7051,4019,111.898.613,02
Nova Ltd.321,90EUR17:21-0,90-2,90527,20236,2013.519,80
NSK Ltd.5,900EUR17:17-1,71-0,1007,7504,140413,00
NTN Corp.2,120EUR22:25-1,49-0,0303,2001,740
Obducat AB0,0332EUR21:58-5,14-0,0018222,44
OC Oerlikon Corporation AG5,550EUR20:59-2,82-0,1605,7902,81673.293,30
Oki Electric Industry Co. Ltd.14,70EUR20:00+1,38+0,2021,008,75
Ormat Technologies Inc.84,20EUR20:45-8,69-8,05128,0076,9488.241,60
Oxford Instruments PLC31,00EUR22:01+0,65+0,20
Palfinger AG31,45EUR20:02-2,49-0,8040,5028,9046.420,20
Parker-Hannifin Corp.817,00EUR17:58-0,61-5,00952,40602,00264.708,00
Pfeiffer Vacuum163,80EUR18:31-0,12-0,20173,20153,401.638,00
Pittler Maschinen.1,710EUR07:272,1001,600
Planethic1,140EUR21:09+5,94+0,06014,7000,35153.738,46
POWELL INDUSTRIES INC.153,60EUR21:01-1,41-2,20277,9078,5315.206,40
PSI45,10EUR14:5046,8024,008.208,20
PVA TePla AG30,58EUR19:34-3,26-1,0246,7019,32122.411,74
Rapala Vmc1,455EUR21:58+13,23+0,1701,6300,660