Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,887EUR18.03.-5,85-0,1163,2591,12723.771,79
AAR Corp.95,80EUR18.03.+0,70+0,65103,2043,36287,40
ABB Ltd.73,52EUR18.03.-0,22-0,16414.138,16
ABB Ltd.72,80EUR18.03.80,2038,50
AGCO Corp.99,92EUR18.03.-3,00-3,02121,2566,067.494,00
Aixtron SE33,80EUR18.03.+0,66+0,2235,008,125.514.165,80
Akastor1,340EUR18.03.-1,21-0,0161,3520,891
Alexanderwerk AG14,00EUR18.03.18,5012,1070,00
Alfa Laval AB49,22EUR18.03.-1,11-0,5451,1033,307.825,98
Alstom S.A.24,20EUR18.03.+3,00+0,7030,1915,88100.309,00
Amtech Systems Inc.9,550EUR18.03.-0,52-0,05015,5002,980210,10
Andritz AG63,15EUR18.03.-0,55-0,3577,2044,50214.710,00
Anritsu Corp.15,30EUR18.03.+3,38+0,5018,007,00
Applied Industrial Techs Inc.220,00EUR18.03.-0,89-2,00250,00182,00
ASM International N.V.686,20EUR18.03.785,00337,90423.385,40
ASML1.180,80EUR18.03.-1,34-16,001.326,80510,0011.754.864,00
ASML Holding N.V.1.180,00EUR18.03.-1,67-20,001.330,00510,00574.660,00
Azbil Corp.7,900EUR18.03.+1,29+0,1008,7506,250
Azenta Inc.19,50EUR18.03.-1,60-0,3035,4018,80214,50
Azkoyen S.A.8,940EUR18.03.+1,36+0,1209,8606,120849,30
Babcock International Grp PLC16,32EUR18.03.-0,25-0,0417,866,5036.801,60
BE Semiconductor Inds N.V.185,00EUR18.03.-0,54-1,001.850,00
Bittium Oyj35,75EUR18.03.-0,28-0,101.716,00
Bucher Industries AG386,00EUR18.03.-1,55-6,00
Caterpillar604,00EUR18.03.-0,66-4,00665,00239,50786.408,00
Chemring Group PLC6,250EUR18.03.-0,80-0,0507,1504,0004.418,75
Cognex Corp.43,61EUR18.03.+0,05+0,0250,2020,5937.853,48
Continental61,02EUR18.03.-2,09-1,3075,4842,391.091.220,66
Coventry Group Ltd.0,2480EUR18.03.+0,89+0,00200,58920,1970
Cummins Inc.475,60EUR18.03.+0,45+2,10522,00233,7027.109,20
Dai Nippon Printing Co. Ltd.15,90EUR18.03.-1,24-0,2018,0011,40
DATRON AG7,550EUR18.03.8,9506,9504.197,80
Deere & Co.499,70EUR18.03.-0,01-0,05572,00355,00193.883,60
Deutz9,600EUR18.03.-0,16-0,01512,4904,9521.871.376,00
DMG Mori48,00EUR18.03.49,0045,204.128,00
Dover Corp.186,30EUR18.03.-0,05-0,10200,00132,306.334,20
Dürr AG19,10EUR18.03.-0,95-0,1825,8417,38347.486,30
Ebara Corp.26,50EUR18.03.+0,15+0,0432,6011,372.411,50
EnviTec Biogas AG24,80EUR18.03.-4,67-1,2041,9015,50151.329,60
Fanuc Corp.32,64EUR18.03.-2,03-0,6739,0019,10112.379,52
Feintool International Holding10,10EUR18.03.-0,49-0,0513,709,62
Finning International Inc.57,00EUR18.03.-2,61-1,5061,0026,60570,00
Flowserve Corp.66,50EUR18.03.-0,77-0,5079,5035,2016.891,00
Fluor Corp. (New)39,89EUR18.03.+2,86+1,1049,7427,001.316,37
Francotyp-Postalia Holding AG2,580EUR18.03.3,2401,930
FRIWO AG5,000EUR18.03.16,5004,4203.650,00
Furukawa Co. Ltd.25,60EUR18.03.-0,78-0,2037,6010,30
GEA Group63,00EUR18.03.-0,71-0,4567,3046,80700.560,00
GESCO SE14,60EUR18.03.-1,39-0,2018,6012,85130.013,00
Graco Inc.74,32EUR18.03.-1,65-1,2481,0064,4015.681,52
Greiffenberger AG0,5020EUR18.03.2,59000,3900550,19
Haulotte Group S.A.2,060EUR18.03.+2,49+0,0502,9601,785
Heidelb. Dr.1,466EUR18.03.+8,45+0,1122,8000,8632.479.881,20
Heiwa Corp.10,50EUR18.03.+1,94+0,2015,3010,00
Hitachi Ltd.26,09EUR18.03.-1,68-0,4432,1215,8096.011,20
HKFoods Oyj1,705EUR18.03.-4,21-0,0751,9201,025
Homag Group25,80EUR18.03.31,2024,80
HYDROTEC Ges.f.Wassertech.AG0,0300EUR18.03.0,06000,0020
IDEX Corp.162,55EUR18.03.+0,46+0,75182,00135,35
IHI Corp.21,60EUR18.03.-1,90-0,4026,007,5736.439,20
Inficon Holding AG85,30EUR16.04.2025-90,52-814,7085,30
Interroll Holding S.A.1.730,00EUR18.03.-3,46-60,006.920,00
ITOCHU Corp.11,63EUR18.03.+0,89+0,1012,617,2294.679,83
Japan Steel Works Ltd., The55,50EUR18.03.+5,77+3,0059,0023,602.275,50
Jenoptik25,48EUR18.03.-2,08-0,5429,8014,37205.878,40
Joh. Friedrich Behrens AG0,0500EUR18.03.-4,76-0,00200,30000,0030185,90
Jtekt Corp.9,550EUR18.03.+4,37+0,40011,5005,6009.550,00
Jungheinrich29,34EUR18.03.-0,55-0,1642,7624,00295.043,04
Kadant Inc.254,00EUR18.03.-1,55-4,00326,00169,00
Kanadevia Corp.5,470EUR18.03.-2,74-0,1506,7304,782
Kardex Holding AG279,00EUR18.03.-1,80-5,008.091,00
KLA Tencor1.311,20EUR18.03.+0,77+9,801.427,80445,00141.609,60
Klingelnberg AG11,40EUR18.03.-5,00-0,6014,4010,30
König + Bauer9,020EUR18.03.-3,65-0,33017,7608,41017.354,48
Komatsu Ltd.35,40EUR18.03.-3,84-1,3943,2922,5043.789,80
Komax Holding AG50,00EUR18.03.-1,59-0,806.050,00
Konecranes Oyj89,90EUR18.03.-0,44-0,40103,3048,026.562,70
Krones120,60EUR18.03.-0,17-0,20145,60100,60249.159,60
KSB SE & Co. KGaA1.290,00EUR18.03.1.340,00675,0072.240,00
KSB SE & Co. KGaA1.230,00EUR18.03.-2,42-30,001.275,00650,00875.760,00
Kubota Corp.14,78EUR18.03.+1,70+0,2417,809,1521.371,88
Kulicke & Soffa Inds Inc.57,48EUR18.03.-0,46-0,2664,2625,133.448,80
Lam Research Corp.197,86EUR18.03.+0,43+0,84217,4547,01523.735,42
Lennox International Inc.413,90EUR18.03.-1,02-4,30586,00383,20
Leonardo S.p.A.64,02EUR18.03.+1,36+0,8666,2433,00818.239,62
Linde425,20EUR18.03.-0,65-2,80435,80332,402.376.442,80
LPKF6,440EUR18.03.+0,94+0,0609,3005,340262.513,72
Manitou B.F. S.A.19,24EUR18.03.-1,27-0,2424,0015,00942,76
Manz0,0850EUR18.03.+0,24+0,00020,90000,0200
Hermle153,00EUR18.03.+0,33+0,50195,00132,50343.638,00
MAX Automation SE3,660EUR18.03.+0,58+0,0206,1403,3502.013,00
Mettler-Toledo Intl Inc.1.036,50EUR18.03.-0,72-7,501.299,00842,20
Mikron N16,82EUR18.03.-1,64-0,2823,3014,90
Minebea Mitsumi Inc.14,80EUR18.03.-1,35-0,2019,1011,40
Mitsubishi Heavy Ind. Ltd.26,74EUR18.03.-0,64-0,1728,7112,01105.335,90
Mitsui & Co. Ltd.36,07EUR18.03.+4,65+1,5936,4815,01338.120,18
Mitsui E&S Co. Ltd.37,20EUR18.03.+4,65+1,6044,607,3528.681,20
Modine Manufacturing Co.175,70EUR18.03.+2,72+4,60210,0059,42111.745,20
Moog Inc.268,20EUR18.03.+0,91+2,40301,60131,002.682,00
MTU330,10EUR18.03.-0,90-3,00404,50239,101.569.955,60
Mühlbauer Holding AG37,20EUR18.03.46,4034,0017.260,80
Nippon Sharyo Ltd21,00EUR18.03.24,2010,80
Nitto Boseki Co. Ltd.111,00EUR18.03.+2,65+3,00
Nordex44,50EUR18.03.-3,69-1,7046,9012,324.269.953,00
Nova Ltd.398,20EUR18.03.+3,69+14,20437,60138,802.787,40
NSK Ltd.6,550EUR18.03.-0,78-0,0507,7503,44052,40
NTN Corp.1,890EUR18.03.2,3401,2501,89
Obducat AB B SK 80,0046EUR18.03.+53,33+0,0016
OC Oerlikon Corporation AG4,252EUR18.03.-1,68-0,07219.274,32
Oki Electric Industry Co. Ltd.15,10EUR18.03.+2,03+0,3018,904,60
Ormat Technologies Inc.93,76EUR18.03.+6,20+5,46110,3558,8020.252,16
Oxford Instruments PLC29,40EUR18.03.+2,08+0,60
Palfinger AG34,70EUR18.03.-2,95-1,0540,5022,0519.813,70
Parker-Hannifin Corp.797,40EUR18.03.+2,77+21,40879,20438,90209.716,20
Pfeiffer Vacuum164,80EUR18.03.166,60151,40
Pittler Maschinen.1,790EUR18.03.2,0801,630
Veganz3,960EUR18.03.-7,07-0,28020,6003,51018.960,48
POWELL INDUSTRIES INC.436,40EUR18.03.-3,11-14,00509,50122,0018.328,80
PSI46,10EUR18.03.+0,66+0,3046,1020,4018.393,90
PVA TePla AG26,82EUR18.03.+0,15+0,0431,1010,58688.952,16