120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,144EUR | 19:10 | -1,20 | -0,026 | 3,259 | 1,127 | 110.388,13 | |
| AAR Corp. | 100,00EUR | 16:56 | +6,23 | +5,90 | 107,90 | 51,60 | 9.200,00 | |
| ABB Ltd. | 90,04EUR | 20:33 | +2,04 | +1,80 | 90,42 | 47,24 | 717.078,56 | |
| ABB Ltd. | 88,60EUR | 20:40 | +1,37 | +1,20 | 90,00 | 43,70 | 1.949,20 | |
| AGCO Corp. | 102,25EUR | 17:29 | +5,24 | +5,09 | 121,25 | 82,64 | 34.765,00 | |
| Aixtron SE | 49,99EUR | 20:38 | -1,83 | -0,93 | 52,34 | 11,68 | 11.204.208,71 | |
| Akastor | 1,402EUR | 12:49 | -5,20 | -0,076 | 1,402 | 0,902 | 2.875,50 | |
| Alexanderwerk AG | 13,50EUR | 19:14 | +12,39 | +1,40 | 18,50 | 11,40 | 63.396,00 | |
| Alfa Laval AB | 52,04EUR | 19:12 | +2,72 | +1,38 | 55,92 | 34,92 | 310.991,04 | |
| Alstom S.A. | 17,58EUR | 20:04 | +3,17 | +0,54 | 30,19 | 15,00 | 828.344,90 | |
| Amtech Systems Inc. | 14,80EUR | 16:16 | +1,99 | +0,30 | 16,40 | 3,02 | 43.038,40 | |
| Andritz AG | 75,80EUR | 19:37 | +2,57 | +1,90 | 77,20 | 57,80 | 354.668,20 | |
| Anritsu Corp. | 21,00EUR | 11:02 | 21,80 | 8,25 | ||||
| Applied Industrial Techs Inc. | 269,00EUR | 19:00 | +2,84 | +7,40 | 269,00 | 193,00 | 8.339,00 | |
| ASM International N.V. | 874,00EUR | 20:07 | +3,46 | +29,20 | 900,00 | 400,60 | 760.380,00 | |
| ASML | 1.303,80EUR | 20:38 | +5,37 | +66,20 | 1.326,80 | 588,00 | 19.366.645,20 | |
| ASML Holding N.V. | 1.305,00EUR | 20:26 | +5,69 | +70,00 | 1.330,00 | 588,00 | 1.093.590,00 | |
| Azbil Corp. | 7,750EUR | 16:37 | +2,65 | +0,200 | 8,750 | 6,650 | 775,00 | |
| Azenta Inc. | 15,10EUR | 19:43 | -24,04 | -5,00 | 34,60 | 15,10 | 16.791,20 | |
| Azkoyen S.A. | 11,05EUR | 20:11 | +5,24 | +0,55 | 11,20 | 7,70 | ||
| Babcock International Grp PLC | 13,11EUR | 19:19 | +2,30 | +0,29 | 17,86 | 9,68 | 40.588,56 | |
| BE Semiconductor Inds N.V. | 252,00EUR | 20:39 | 1.008,00 | |||||
| Bittium Oyj | 33,30EUR | 14:29 | -0,74 | -0,25 | 4.995,00 | |||
| Bucher Industries AG | 348,80EUR | 18:44 | +1,76 | +6,00 | 35.228,80 | |||
| Caterpillar | 788,60EUR | 20:40 | +2,28 | +17,60 | 792,80 | 280,00 | 2.691.491,80 | |
| Chemring Group PLC | 6,110EUR | 14:37 | +0,08 | +0,005 | 7,150 | 4,840 | 7.020,39 | |
| Cognex Corp. | 52,82EUR | 19:09 | +6,43 | +3,22 | 52,98 | 24,44 | 49.386,70 | |
| Continental | 67,96EUR | 20:39 | +8,89 | +5,52 | 75,48 | 52,00 | 4.657.094,92 | |
| Coventry Group Ltd. | 0,1950EUR | 08:03 | +8,54 | +0,0170 | 0,5064 | 0,1920 | ||
| Cummins Inc. | 602,60EUR | 19:45 | +5,19 | +29,80 | 605,60 | 264,30 | 101.236,80 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 05.05. | +0,63 | +0,10 | 18,00 | 12,10 | 1.733,40 | |
| DATRON AG | 7,150EUR | 16:20 | +0,70 | +0,050 | 8,950 | 6,950 | 5.005,00 | |
| Deere & Co. | 503,40EUR | 19:07 | +2,34 | +11,50 | 572,00 | 375,00 | 163.101,60 | |
| Deutz | 10,55EUR | 20:37 | +6,30 | +0,63 | 12,49 | 6,72 | 3.671.104,60 | |
| DMG Mori | 48,20EUR | 17:29 | +0,42 | +0,20 | 49,00 | 45,20 | 36.246,40 | |
| Dover Corp. | 195,15EUR | 15:45 | +1,42 | +2,70 | 200,00 | 138,05 | 3.707,85 | |
| Dürr AG | 22,55EUR | 20:40 | +4,88 | +1,05 | 25,20 | 17,20 | 613.157,05 | |
| Ebara Corp. | 29,32EUR | 18:08 | +3,35 | +0,95 | 32,60 | 13,11 | 5.600,12 | |
| EnviTec Biogas AG | 24,60EUR | 20:31 | -4,30 | -1,10 | 41,90 | 15,50 | 55.891,20 | |
| Fanuc Corp. | 38,40EUR | 20:38 | +3,67 | +1,36 | 39,99 | 21,48 | 170.457,60 | |
| Feintool International Holding | 10,20EUR | 20:38 | +3,45 | +0,34 | 13,70 | 9,28 | ||
| Finning International Inc. | 63,00EUR | 05.05. | +2,46 | +1,50 | 63,00 | 26,60 | ||
| Flowserve Corp. | 62,90EUR | 18:24 | +5,08 | +3,04 | 79,50 | 39,80 | 629,00 | |
| Fluor Corp. (New) | 45,46EUR | 12:29 | +2,24 | +1,01 | 49,74 | 30,18 | 13.638,00 | |
| Francotyp-Postalia Holding AG | 2,730EUR | 17:28 | +0,37 | +0,010 | 3,240 | 2,000 | ||
| FRIWO AG | 4,960EUR | 19:03 | 16,500 | 4,420 | 1.666,56 | |||
| Furukawa Co. Ltd. | 23,00EUR | 18:58 | +1,77 | +0,40 | 37,60 | 12,10 | ||
| GEA Group | 59,10EUR | 20:30 | +1,72 | +1,00 | 67,30 | 54,10 | 231.140,10 | |
| GESCO SE | 14,65EUR | 17:44 | -4,05 | -0,60 | 18,60 | 12,85 | 40.155,65 | |
| Graco Inc. | 67,75EUR | 14:33 | +1,79 | +1,20 | 81,00 | 66,40 | 3.794,00 | |
| Greiffenberger AG | 0,1100EUR | 19:32 | -8,89 | -0,0080 | 2,5900 | 0,0800 | 2.942,17 | |
| Haulotte Group S.A. | 1,935EUR | 20:03 | +0,78 | +0,015 | 2,800 | 1,785 | 1.741,50 | |
| Heidelb. Dr. | 1,470EUR | 20:35 | +0,55 | +0,008 | 2,800 | 1,272 | 563.727,36 | |
| Heiwa Corp. | 9,650EUR | 20:07 | +1,05 | +0,100 | 13,900 | 9,400 | ||
| Hitachi Ltd. | 27,55EUR | 20:38 | +4,65 | +1,20 | 32,12 | 21,59 | 245.387,85 | |
| HKFoods Oyj | 1,632EUR | 17:41 | +1,24 | +0,020 | 1,920 | 1,100 | ||
| Homag Group | 27,00EUR | 12:42 | +3,94 | +1,00 | 31,20 | 24,80 | 4.671,00 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0200EUR | 08:21 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 185,00EUR | 05.05. | +1,09 | +2,00 | 188,20 | 135,35 | 16.280,00 | |
| IHI Corp. | 15,80EUR | 16:46 | +2,37 | +0,36 | 26,00 | 9,79 | 21.817,04 | |
| Interroll Holding S.A. | 1.754,00EUR | 05.05. | +3,21 | +56,00 | 28.064,00 | |||
| ITOCHU Corp. | 11,40EUR | 20:05 | +3,57 | +0,39 | 12,61 | 8,60 | 264.785,62 | |
| Japan Steel Works Ltd., The | 51,56EUR | 11:48 | +1,86 | +0,94 | 59,00 | 35,00 | 206,24 | |
| Jenoptik | 35,04EUR | 20:04 | +2,77 | +0,94 | 35,26 | 16,05 | 2.096.338,08 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 08:16 | 0,3000 | 0,0150 | ||||
| Jtekt Corp. | 10,70EUR | 17:05 | +3,92 | +0,40 | 11,50 | 6,45 | 10.250,60 | |
| Jungheinrich | 26,02EUR | 20:37 | +5,70 | +1,40 | 42,76 | 24,02 | 1.389.389,94 | |
| Kadant Inc. | 272,00EUR | 20:36 | +12,40 | +30,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 6,655EUR | 14:54 | +0,55 | +0,035 | 6,730 | 5,025 | 53,24 | |
| Kardex Holding AG | 305,50EUR | 18:44 | +3,21 | +9,50 | 361,50 | 230,00 | 5.193,50 | |
| KLA Tencor | 1.530,00EUR | 20:40 | +3,28 | +48,40 | 1.665,80 | 595,00 | 616.590,00 | |
| Klingelnberg AG | 11,50EUR | 19:22 | +0,44 | +0,05 | 14,40 | 10,45 | ||
| König + Bauer | 9,680EUR | 20:20 | +2,87 | +0,270 | 16,360 | 7,810 | 83.160,88 | |
| Komatsu Ltd. | 36,20EUR | 16:54 | +5,08 | +1,77 | 43,29 | 25,73 | 43.874,40 | |
| Komax Holding AG | 61,50EUR | 11:01 | +4,45 | +2,60 | 123,40 | 47,60 | 6.150,00 | |
| Konecranes Oyj | 28,16EUR | 20:36 | +2,41 | +0,66 | 34,43 | 19,68 | 19.345,92 | |
| Krones | 128,20EUR | 20:05 | +2,72 | +3,40 | 145,60 | 110,20 | 277.681,20 | |
| KSB SE & Co. KGaA | 920,00EUR | 19:56 | +2,50 | +22,00 | 1.340,00 | 810,00 | 196.880,00 | |
| KSB SE & Co. KGaA | 897,00EUR | 20:40 | +2,51 | +22,00 | 1.275,00 | 750,00 | 649.428,00 | |
| Kubota Corp. | 14,59EUR | 20:10 | +3,77 | +0,52 | 17,80 | 9,20 | 36.870,88 | |
| Kulicke & Soffa Inds Inc. | 79,00EUR | 09:58 | +2,56 | +2,00 | 79,00 | 26,36 | 4.740,00 | |
| Lam Research Corp. | 250,70EUR | 20:40 | +6,21 | +14,60 | 252,25 | 64,31 | 2.082.314,20 | |
| Lennox International Inc. | 444,80EUR | 05.05. | +3,42 | +15,20 | 586,00 | 380,10 | 889,60 | |
| Leonardo S.p.A. | 56,16EUR | 20:33 | +4,86 | +2,60 | 66,24 | 42,60 | 1.428.317,28 | |
| Linde | 428,80EUR | 20:21 | +0,28 | +1,20 | 440,40 | 332,40 | 2.256.345,60 | |
| LPKF | 23,40EUR | 20:40 | +2,63 | +0,60 | 25,20 | 5,34 | 7.519.473,00 | |
| Manitou B.F. S.A. | 21,55EUR | 15:33 | +3,39 | +0,70 | 24,00 | 16,52 | 20.127,70 | |
| Manz | 0,0606EUR | 17:30 | -0,33 | -0,0002 | 0,3485 | 0,0200 | 3,64 | |
| Hermle | 158,00EUR | 19:35 | +0,65 | +1,00 | 195,00 | 132,50 | 158.158,00 | |
| MAX Automation SE | 3,990EUR | 19:18 | +1,86 | +0,070 | 5,980 | 3,350 | 10.370,01 | |
| Mettler-Toledo Intl Inc. | 1.113,00EUR | 05.05. | +1,62 | +18,00 | 1.299,00 | 945,20 | 22.260,00 | |
| Mikron N | 18,20EUR | 17:34 | +7,06 | +1,20 | 23,30 | 15,92 | 105.669,20 | |
| Minebea Mitsumi Inc. | 17,20EUR | 17:04 | +2,98 | +0,50 | 19,10 | 11,70 | 5.039,60 | |
| Mitsubishi Heavy Ind. Ltd. | 26,00EUR | 19:59 | +3,60 | +0,90 | 28,71 | 16,05 | 224.076,90 | |
| Mitsui & Co. Ltd. | 32,69EUR | 20:07 | +1,74 | +0,55 | 36,48 | 16,96 | 75.742,73 | |
| Mitsui E&S Co. Ltd. | 30,02EUR | 17:54 | +0,98 | +0,29 | 44,60 | 11,10 | 10.775,39 | |
| Modine Manufacturing Co. | 234,20EUR | 20:14 | +0,61 | +1,40 | 240,00 | 74,18 | 359.028,60 | |
| Moog Inc. | 271,40EUR | 19:55 | +2,65 | +7,00 | 301,60 | 150,30 | 42.067,00 | |
| MTU | 315,00EUR | 20:40 | +10,07 | +28,80 | 404,50 | 279,70 | 7.182.315,00 | |
| Mühlbauer Holding AG | 39,80EUR | 11:05 | -0,52 | -0,20 | 46,40 | 34,00 | 1.990,00 | |
| Nippon Sharyo Ltd | 19,70EUR | 09:15 | +1,05 | +0,20 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 159,00EUR | 10:39 | +3,92 | +6,00 | 11.925,00 | |||
| Nordex | 48,10EUR | 20:41 | -2,72 | -1,34 | 51,40 | 16,36 | 4.973.924,80 | |
| Nova Ltd. | 447,90EUR | 09:11 | +2,30 | +10,10 | 474,80 | 160,90 | 4.479,00 | |
| NSK Ltd. | 7,000EUR | 09:55 | +1,46 | +0,100 | 7,750 | 3,760 | 350,00 | |
| NTN Corp. | 2,220EUR | 20:10 | +4,72 | +0,100 | 2,340 | 1,300 | 244,20 | |
| Obducat AB B SK 8 | 0,0450EUR | 19:17 | -73,53 | -0,1250 | 20.362,64 | |||
| OC Oerlikon Corporation AG | 3,850EUR | 11:36 | +1,72 | +0,065 | 4,858 | 2,816 | 26.360,95 | |
| Oki Electric Industry Co. Ltd. | 15,10EUR | 05.05. | -13,22 | -2,30 | 18,90 | 5,50 | ||
| Ormat Technologies Inc. | 98,80EUR | 19:20 | -0,10 | -0,10 | 110,35 | 62,12 | 19.957,60 | |
| Oxford Instruments PLC | 34,60EUR | 20:11 | +1,76 | +0,60 | ||||
| Palfinger AG | 35,80EUR | 20:17 | +2,59 | +0,90 | 40,50 | 28,65 | 41.599,60 | |
| Parker-Hannifin Corp. | 769,80EUR | 20:39 | +3,15 | +23,40 | 879,20 | 539,80 | 559.644,60 | |
| Pfeiffer Vacuum | 167,40EUR | 15:29 | +0,24 | +0,40 | 168,80 | 153,00 | 34.819,20 | |
| Pittler Maschinen. | 1,890EUR | 12:13 | 2,000 | 1,890 | ||||
| Veganz | 3,630EUR | 19:33 | +2,40 | +0,080 | 20,600 | 2,400 | 15.460,17 | |
| POWELL INDUSTRIES INC. | 271,20EUR | 20:02 | +10,16 | +25,40 | 271,90 | 48,47 | 1.234.231,20 | |
| PSI | 45,90EUR | 08:00 | 46,60 | 24,00 | 91,80 | |||
| PVA TePla AG | 37,94EUR | 20:17 | -3,23 | -1,26 | 39,68 | 15,71 | 623.202,44 | |
| Rapala Vmc | 1,045EUR | 17:23 | +0,48 | +0,005 | 1,365 | 0,660 |