120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,136EUR | 21:32 | +26,04 | +0,433 | 3,259 | 1,127 | 103.111,13 | |
| AAR Corp. | 93,55EUR | 20:50 | -0,54 | -0,50 | 103,20 | 43,36 | 13.658,30 | |
| ABB Ltd. | 73,70EUR | 21:01 | 781.809,60 | |||||
| ABB Ltd. | 72,60EUR | 22:05 | -0,55 | -0,40 | 80,20 | 38,50 | 2.250,60 | |
| AGCO Corp. | 107,00EUR | 21:33 | -0,05 | -0,05 | 121,25 | 66,06 | 56.603,00 | |
| Aixtron SE | 29,45EUR | 21:59 | +3,53 | +1,00 | 31,27 | 8,12 | 7.470.552,05 | |
| Akastor | 1,310EUR | 16:53 | +2,77 | +0,036 | 1,322 | 0,891 | 356,32 | |
| Alexanderwerk AG | 14,50EUR | 21:32 | 18,50 | 11,80 | 174,00 | |||
| Alfa Laval AB | 48,55EUR | 20:58 | +0,25 | +0,12 | 51,10 | 33,30 | 81.515,45 | |
| Alstom S.A. | 23,73EUR | 21:17 | -2,14 | -0,52 | 30,19 | 15,88 | 301.252,35 | |
| Amtech Systems Inc. | 10,80EUR | 14:33 | 15,50 | 2,98 | 15.368,40 | |||
| Andritz AG | 67,25EUR | 20:22 | -0,59 | -0,40 | 77,20 | 44,50 | 423.742,25 | |
| Anritsu Corp. | 14,20EUR | 21:59 | -8,97 | -1,40 | 18,00 | 7,00 | ||
| Applied Industrial Techs Inc. | 226,00EUR | 19:44 | 250,00 | 182,00 | 4.294,00 | |||
| ASM International N.V. | 683,60EUR | 21:53 | +2,65 | +17,60 | 785,00 | 337,90 | 543.462,00 | |
| ASML | 1.166,00EUR | 21:58 | +4,60 | +51,20 | 1.326,80 | 510,00 | 16.606.172,00 | |
| ASML Holding N.V. | 1.170,00EUR | 21:49 | +4,96 | +55,00 | 1.330,00 | 510,00 | 882.180,00 | |
| Azbil Corp. | 7,350EUR | 08:23 | -1,32 | -0,100 | 8,750 | 6,250 | ||
| Azenta Inc. | 19,80EUR | 19:26 | -3,40 | -0,70 | 40,60 | 19,80 | 12.652,20 | |
| Azkoyen S.A. | 8,580EUR | 22:00 | -1,83 | -0,160 | 9,860 | 6,120 | ||
| Babcock International Grp PLC | 16,21EUR | 21:19 | +1,14 | +0,18 | 17,86 | 6,50 | 96.692,65 | |
| BE Semiconductor Inds N.V. | 166,00EUR | 21:59 | +9,21 | +14,00 | ||||
| Bittium Oyj | 28,75EUR | 19:30 | +5,21 | +1,45 | 63.623,75 | |||
| Bucher Industries AG | 411,00EUR | 20:42 | +0,24 | +1,00 | 6.576,00 | |||
| Caterpillar | 611,00EUR | 21:47 | +3,59 | +21,00 | 665,00 | 239,50 | 2.548.481,00 | |
| Chemring Group PLC | 6,100EUR | 15:32 | +1,63 | +0,100 | 7,150 | 4,000 | 5.050,80 | |
| Cognex Corp. | 42,90EUR | 20:17 | +2,93 | +1,24 | 50,20 | 20,59 | 39.210,60 | |
| Continental | 61,58EUR | 21:57 | -2,83 | -1,78 | 75,48 | 42,39 | 2.541.037,12 | |
| Coventry Group Ltd. | 0,2580EUR | 08:16 | -0,87 | -0,0020 | 0,5989 | 0,1970 | ||
| Cummins Inc. | 473,40EUR | 20:52 | +1,97 | +9,10 | 522,00 | 233,70 | 213.503,40 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 11:42 | +1,23 | +0,20 | 18,00 | 11,40 | 7.371,00 | |
| DATRON AG | 7,300EUR | 10:08 | 8,950 | 6,750 | 1.956,40 | |||
| Deere & Co. | 517,80EUR | 21:00 | +1,70 | +8,60 | 572,00 | 355,00 | 180.194,40 | |
| Deutz | 10,49EUR | 21:53 | -2,54 | -0,27 | 12,49 | 4,95 | 5.863.018,35 | |
| DMG Mori | 48,30EUR | 18:29 | 49,00 | 45,20 | 53.613,00 | |||
| Dover Corp. | 177,95EUR | 17:44 | +1,17 | +2,10 | 200,00 | 132,30 | 91.822,20 | |
| Dürr AG | 19,58EUR | 21:50 | -2,80 | -0,56 | 25,84 | 17,38 | 1.547.172,44 | |
| Ebara Corp. | 26,34EUR | 13:07 | -2,29 | -0,62 | 32,60 | 11,37 | 9.851,16 | |
| EnviTec Biogas AG | 26,00EUR | 21:11 | +6,56 | +1,60 | 41,90 | 15,50 | 246.220,00 | |
| Fanuc Corp. | 33,80EUR | 21:56 | 39,00 | 19,10 | 498.921,80 | |||
| Feintool International Holding | 10,50EUR | 22:00 | -4,11 | -0,45 | 13,70 | 9,62 | ||
| Finning International Inc. | 55,50EUR | 19:23 | 61,00 | 26,60 | 2.941,50 | |||
| Flowserve Corp. | 66,50EUR | 20:31 | +0,76 | +0,50 | 79,50 | 35,20 | 47.015,50 | |
| Fluor Corp. (New) | 39,55EUR | 20:59 | +1,68 | +0,65 | 49,74 | 27,00 | 13.723,85 | |
| Francotyp-Postalia Holding AG | 2,580EUR | 22:00 | -0,39 | -0,010 | 3,240 | 1,930 | ||
| FRIWO AG | 5,150EUR | 20:28 | +3,83 | +0,190 | 16,500 | 4,420 | 1.009,40 | |
| Furukawa Co. Ltd. | 26,00EUR | 21:59 | -3,70 | -1,00 | 37,60 | 10,30 | ||
| GEA Group | 62,90EUR | 21:58 | +3,29 | +2,00 | 67,30 | 46,80 | 426.776,50 | |
| GESCO SE | 15,20EUR | 18:22 | -1,69 | -0,25 | 18,60 | 12,85 | 35.203,20 | |
| Graco Inc. | 76,24EUR | 22:25 | -0,11 | -0,08 | 81,00 | 64,40 | 76,24 | |
| Greiffenberger AG | 0,4870EUR | 15:59 | +7,58 | +0,0310 | 2,5900 | 0,3900 | 14.734,67 | |
| Haulotte Group S.A. | 1,925EUR | 22:00 | -1,53 | -0,030 | 2,960 | 1,785 | ||
| Heidelb. Dr. | 1,384EUR | 21:47 | -0,60 | -0,008 | 2,800 | 0,863 | 388.055,61 | |
| Heiwa Corp. | 10,70EUR | 22:02 | +0,94 | +0,10 | 15,30 | 10,00 | ||
| Hitachi Ltd. | 26,00EUR | 20:33 | +4,00 | +1,00 | 32,12 | 15,80 | 493.506,00 | |
| HKFoods Oyj | 1,765EUR | 21:55 | +1,15 | +0,020 | 1,920 | 1,000 | ||
| Homag Group | 24,80EUR | 22:25 | +3,25 | +0,80 | 31,20 | 24,80 | ||
| HYDROTEC Ges.f.Wassertech.AG | 0,0300EUR | 08:36 | 0,0600 | 0,0020 | ||||
| IDEX Corp. | 164,80EUR | 15:48 | -0,15 | -0,25 | 182,00 | 135,35 | 9.888,00 | |
| IHI Corp. | 21,00EUR | 16:00 | +0,50 | +0,10 | 26,00 | 7,57 | 12.621,00 | |
| Inficon Holding AG | 85,30EUR | 16.04.2025 | -90,52 | -814,70 | 85,30 | |||
| Interroll Holding S.A. | 1.944,00EUR | 19:24 | -0,81 | -16,00 | 1.944,00 | |||
| ITOCHU Corp. | 11,39EUR | 21:21 | -0,50 | -0,06 | 12,61 | 7,22 | 515.820,20 | |
| Japan Steel Works Ltd., The | 50,00EUR | 16:40 | -5,77 | -3,00 | 59,00 | 23,60 | 600,00 | |
| Jenoptik | 27,46EUR | 21:08 | -2,16 | -0,60 | 29,80 | 14,37 | 559.497,50 | |
| Joh. Friedrich Behrens AG | 0,0700EUR | 08:35 | 0,3000 | 0,0030 | ||||
| Jtekt Corp. | 9,700EUR | 21:56 | -2,02 | -0,200 | 11,500 | 5,600 | 10.301,40 | |
| Jungheinrich | 30,06EUR | 21:31 | -1,65 | -0,50 | 42,76 | 24,00 | 664.716,78 | |
| Kadant Inc. | 284,00EUR | 21:21 | +1,43 | +4,00 | 346,00 | 169,00 | ||
| Kanadevia Corp. | 5,235EUR | 15:48 | +1,04 | +0,055 | 6,730 | 4,782 | 15.809,70 | |
| Kardex Holding AG | 262,00EUR | 17:04 | -2,75 | -7,50 | 10.218,00 | |||
| KLA Tencor | 1.235,20EUR | 21:56 | +6,36 | +73,40 | 1.427,80 | 445,00 | 862.169,60 | |
| Klingelnberg AG | 12,05EUR | 21:48 | -2,03 | -0,25 | 14,40 | 10,30 | ||
| König + Bauer | 8,770EUR | 21:04 | -0,46 | -0,040 | 17,760 | 8,500 | 84.884,83 | |
| Komatsu Ltd. | 36,87EUR | 16:50 | -3,26 | -1,23 | 43,29 | 22,50 | 106.812,39 | |
| Komax Holding AG | 61,50EUR | 12:56 | -7,19 | -4,60 | 7.134,00 | |||
| Konecranes Oyj | 89,55EUR | 20:13 | -2,47 | -2,30 | 103,30 | 48,02 | 25.432,20 | |
| Krones | 124,40EUR | 21:56 | 145,60 | 100,60 | 694.027,60 | |||
| KSB SE & Co. KGaA | 1.090,00EUR | 18:38 | +2,88 | +30,00 | 1.160,00 | 675,00 | 131.890,00 | |
| KSB SE & Co. KGaA | 1.040,00EUR | 21:44 | -0,98 | -10,00 | 1.185,00 | 650,00 | 641.680,00 | |
| Kubota Corp. | 14,69EUR | 16:00 | -3,67 | -0,55 | 17,80 | 9,15 | 1.072,01 | |
| Kulicke & Soffa Inds Inc. | 54,00EUR | 12:06 | +6,49 | +3,40 | 64,26 | 25,13 | 8.370,00 | |
| Lam Research Corp. | 181,18EUR | 21:59 | +5,35 | +9,16 | 217,45 | 47,01 | 1.080.195,16 | |
| Lennox International Inc. | 447,00EUR | 21:35 | -0,11 | -0,50 | 586,00 | 383,20 | 16.092,00 | |
| Leonardo S.p.A. | 62,64EUR | 21:56 | +6,06 | +3,58 | 63,36 | 33,00 | 3.069.172,08 | |
| Linde | 418,20EUR | 21:59 | -0,53 | -2,20 | 435,80 | 332,40 | 3.545.917,80 | |
| LPKF | 7,090EUR | 21:38 | -1,27 | -0,090 | 9,300 | 5,340 | 172.719,49 | |
| Manitou B.F. S.A. | 20,10EUR | 16:37 | -1,45 | -0,30 | 24,00 | 15,00 | 201,00 | |
| Manz | 0,0849EUR | 22:00 | -0,47 | -0,0004 | 0,9000 | 0,0200 | ||
| Hermle | 155,00EUR | 21:19 | -3,23 | -5,00 | 199,00 | 132,50 | 120.435,00 | |
| MAX Automation SE | 3,600EUR | 18:59 | -3,14 | -0,110 | 6,140 | 3,420 | 5.043,60 | |
| Mettler-Toledo Intl Inc. | 1.071,00EUR | 20:45 | +3,22 | +33,50 | 1.299,00 | 842,20 | 11.781,00 | |
| Mikron N | 17,72EUR | 21:48 | -1,88 | -0,34 | 23,30 | 14,90 | ||
| Minebea Mitsumi Inc. | 15,30EUR | 15:16 | -0,64 | -0,10 | 19,10 | 11,40 | 2.249,10 | |
| Mitsubishi Heavy Ind. Ltd. | 25,96EUR | 20:24 | +0,85 | +0,22 | 28,71 | 12,01 | 261.650,84 | |
| Mitsui & Co. Ltd. | 32,90EUR | 21:22 | +2,55 | +0,80 | 33,00 | 15,01 | 314.622,70 | |
| Mitsui E&S Co. Ltd. | 34,40EUR | 18:27 | -1,14 | -0,40 | 44,60 | 7,35 | 7.396,00 | |
| Modine Manufacturing Co. | 174,20EUR | 21:06 | +7,56 | +12,10 | 210,00 | 59,42 | 235.518,40 | |
| Moog Inc. | 269,60EUR | 19:24 | -0,15 | -0,40 | 301,60 | 131,00 | 31.812,80 | |
| MTU | 347,00EUR | 21:58 | -1,57 | -5,50 | 404,50 | 239,10 | 3.950.248,00 | |
| Mühlbauer Holding AG | 36,60EUR | 21:08 | +1,67 | +0,60 | 46,40 | 34,00 | 48.312,00 | |
| Nippon Sharyo Ltd | 20,20EUR | 08:05 | -5,34 | -1,10 | 24,20 | 10,80 | ||
| Nitto Boseki Co. Ltd. | 117,00EUR | 20:36 | -3,33 | -4,00 | 22.347,00 | |||
| Nordex | 41,80EUR | 21:57 | +2,31 | +0,94 | 45,00 | 12,32 | 6.194.467,40 | |
| Nova Ltd. | 351,40EUR | 11:45 | +5,21 | +18,40 | 437,60 | 138,80 | 1.757,00 | |
| NSK Ltd. | 6,450EUR | 22:25 | -0,77 | -0,050 | 7,750 | 3,440 | 6,45 | |
| NTN Corp. | 2,260EUR | 22:25 | -1,04 | -0,020 | 2,340 | 1,250 | ||
| Obducat AB B SK 8 | 0,0040EUR | 17:49 | ||||||
| OC Oerlikon Corporation AG | 4,250EUR | 20:22 | -0,74 | -0,032 | 68.097,75 | |||
| Oki Electric Industry Co. Ltd. | 15,60EUR | 21:30 | -3,11 | -0,50 | 18,90 | 4,60 | ||
| Ormat Technologies Inc. | 94,30EUR | 21:34 | +0,81 | +0,76 | 110,35 | 58,80 | 18.105,60 | |
| Oxford Instruments PLC | 29,00EUR | 17:50 | -2,68 | -0,80 | ||||
| Palfinger AG | 33,80EUR | 18:15 | +0,44 | +0,15 | 40,50 | 22,05 | 79.430,00 | |
| Parker-Hannifin Corp. | 790,00EUR | 19:21 | +0,91 | +7,20 | 879,20 | 438,90 | 599.610,00 | |
| Pfeiffer Vacuum | 163,80EUR | 21:31 | -0,49 | -0,80 | 166,60 | 151,40 | 17.854,20 | |
| Pittler Maschinen. | 1,790EUR | 06.03. | -2,79 | -0,050 | 2,080 | 1,630 | ||
| Veganz | 3,660EUR | 20:16 | +7,33 | +0,250 | 20,600 | 3,510 | 175.793,46 | |
| POWELL INDUSTRIES INC. | 428,20EUR | 17:26 | +6,61 | +27,60 | 509,50 | 122,00 | 32.971,40 | |
| PSI | 45,40EUR | 12:34 | -1,75 | -0,80 | 45,90 | 20,40 | 6.401,40 | |
| PVA TePla AG | 26,52EUR | 20:46 | +0,31 | +0,08 | 31,10 | 10,58 | 383.638,32 |