Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,136EUR21:32+26,04+0,4333,2591,127103.111,13
AAR Corp.93,55EUR20:50-0,54-0,50103,2043,3613.658,30
ABB Ltd.73,70EUR21:01781.809,60
ABB Ltd.72,60EUR22:05-0,55-0,4080,2038,502.250,60
AGCO Corp.107,00EUR21:33-0,05-0,05121,2566,0656.603,00
Aixtron SE29,45EUR21:59+3,53+1,0031,278,127.470.552,05
Akastor1,310EUR16:53+2,77+0,0361,3220,891356,32
Alexanderwerk AG14,50EUR21:3218,5011,80174,00
Alfa Laval AB48,55EUR20:58+0,25+0,1251,1033,3081.515,45
Alstom S.A.23,73EUR21:17-2,14-0,5230,1915,88301.252,35
Amtech Systems Inc.10,80EUR14:3315,502,9815.368,40
Andritz AG67,25EUR20:22-0,59-0,4077,2044,50423.742,25
Anritsu Corp.14,20EUR21:59-8,97-1,4018,007,00
Applied Industrial Techs Inc.226,00EUR19:44250,00182,004.294,00
ASM International N.V.683,60EUR21:53+2,65+17,60785,00337,90543.462,00
ASML1.166,00EUR21:58+4,60+51,201.326,80510,0016.606.172,00
ASML Holding N.V.1.170,00EUR21:49+4,96+55,001.330,00510,00882.180,00
Azbil Corp.7,350EUR08:23-1,32-0,1008,7506,250
Azenta Inc.19,80EUR19:26-3,40-0,7040,6019,8012.652,20
Azkoyen S.A.8,580EUR22:00-1,83-0,1609,8606,120
Babcock International Grp PLC16,21EUR21:19+1,14+0,1817,866,5096.692,65
BE Semiconductor Inds N.V.166,00EUR21:59+9,21+14,00
Bittium Oyj28,75EUR19:30+5,21+1,4563.623,75
Bucher Industries AG411,00EUR20:42+0,24+1,006.576,00
Caterpillar611,00EUR21:47+3,59+21,00665,00239,502.548.481,00
Chemring Group PLC6,100EUR15:32+1,63+0,1007,1504,0005.050,80
Cognex Corp.42,90EUR20:17+2,93+1,2450,2020,5939.210,60
Continental61,58EUR21:57-2,83-1,7875,4842,392.541.037,12
Coventry Group Ltd.0,2580EUR08:16-0,87-0,00200,59890,1970
Cummins Inc.473,40EUR20:52+1,97+9,10522,00233,70213.503,40
Dai Nippon Printing Co. Ltd.16,20EUR11:42+1,23+0,2018,0011,407.371,00
DATRON AG7,300EUR10:088,9506,7501.956,40
Deere & Co.517,80EUR21:00+1,70+8,60572,00355,00180.194,40
Deutz10,49EUR21:53-2,54-0,2712,494,955.863.018,35
DMG Mori48,30EUR18:2949,0045,2053.613,00
Dover Corp.177,95EUR17:44+1,17+2,10200,00132,3091.822,20
Dürr AG19,58EUR21:50-2,80-0,5625,8417,381.547.172,44
Ebara Corp.26,34EUR13:07-2,29-0,6232,6011,379.851,16
EnviTec Biogas AG26,00EUR21:11+6,56+1,6041,9015,50246.220,00
Fanuc Corp.33,80EUR21:5639,0019,10498.921,80
Feintool International Holding10,50EUR22:00-4,11-0,4513,709,62
Finning International Inc.55,50EUR19:2361,0026,602.941,50
Flowserve Corp.66,50EUR20:31+0,76+0,5079,5035,2047.015,50
Fluor Corp. (New)39,55EUR20:59+1,68+0,6549,7427,0013.723,85
Francotyp-Postalia Holding AG2,580EUR22:00-0,39-0,0103,2401,930
FRIWO AG5,150EUR20:28+3,83+0,19016,5004,4201.009,40
Furukawa Co. Ltd.26,00EUR21:59-3,70-1,0037,6010,30
GEA Group62,90EUR21:58+3,29+2,0067,3046,80426.776,50
GESCO SE15,20EUR18:22-1,69-0,2518,6012,8535.203,20
Graco Inc.76,24EUR22:25-0,11-0,0881,0064,4076,24
Greiffenberger AG0,4870EUR15:59+7,58+0,03102,59000,390014.734,67
Haulotte Group S.A.1,925EUR22:00-1,53-0,0302,9601,785
Heidelb. Dr.1,384EUR21:47-0,60-0,0082,8000,863388.055,61
Heiwa Corp.10,70EUR22:02+0,94+0,1015,3010,00
Hitachi Ltd.26,00EUR20:33+4,00+1,0032,1215,80493.506,00
HKFoods Oyj1,765EUR21:55+1,15+0,0201,9201,000
Homag Group24,80EUR22:25+3,25+0,8031,2024,80
HYDROTEC Ges.f.Wassertech.AG0,0300EUR08:360,06000,0020
IDEX Corp.164,80EUR15:48-0,15-0,25182,00135,359.888,00
IHI Corp.21,00EUR16:00+0,50+0,1026,007,5712.621,00
Inficon Holding AG85,30EUR16.04.2025-90,52-814,7085,30
Interroll Holding S.A.1.944,00EUR19:24-0,81-16,001.944,00
ITOCHU Corp.11,39EUR21:21-0,50-0,0612,617,22515.820,20
Japan Steel Works Ltd., The50,00EUR16:40-5,77-3,0059,0023,60600,00
Jenoptik27,46EUR21:08-2,16-0,6029,8014,37559.497,50
Joh. Friedrich Behrens AG0,0700EUR08:350,30000,0030
Jtekt Corp.9,700EUR21:56-2,02-0,20011,5005,60010.301,40
Jungheinrich30,06EUR21:31-1,65-0,5042,7624,00664.716,78
Kadant Inc.284,00EUR21:21+1,43+4,00346,00169,00
Kanadevia Corp.5,235EUR15:48+1,04+0,0556,7304,78215.809,70
Kardex Holding AG262,00EUR17:04-2,75-7,5010.218,00
KLA Tencor1.235,20EUR21:56+6,36+73,401.427,80445,00862.169,60
Klingelnberg AG12,05EUR21:48-2,03-0,2514,4010,30
König + Bauer8,770EUR21:04-0,46-0,04017,7608,50084.884,83
Komatsu Ltd.36,87EUR16:50-3,26-1,2343,2922,50106.812,39
Komax Holding AG61,50EUR12:56-7,19-4,607.134,00
Konecranes Oyj89,55EUR20:13-2,47-2,30103,3048,0225.432,20
Krones124,40EUR21:56145,60100,60694.027,60
KSB SE & Co. KGaA1.090,00EUR18:38+2,88+30,001.160,00675,00131.890,00
KSB SE & Co. KGaA1.040,00EUR21:44-0,98-10,001.185,00650,00641.680,00
Kubota Corp.14,69EUR16:00-3,67-0,5517,809,151.072,01
Kulicke & Soffa Inds Inc.54,00EUR12:06+6,49+3,4064,2625,138.370,00
Lam Research Corp.181,18EUR21:59+5,35+9,16217,4547,011.080.195,16
Lennox International Inc.447,00EUR21:35-0,11-0,50586,00383,2016.092,00
Leonardo S.p.A.62,64EUR21:56+6,06+3,5863,3633,003.069.172,08
Linde418,20EUR21:59-0,53-2,20435,80332,403.545.917,80
LPKF7,090EUR21:38-1,27-0,0909,3005,340172.719,49
Manitou B.F. S.A.20,10EUR16:37-1,45-0,3024,0015,00201,00
Manz0,0849EUR22:00-0,47-0,00040,90000,0200
Hermle155,00EUR21:19-3,23-5,00199,00132,50120.435,00
MAX Automation SE3,600EUR18:59-3,14-0,1106,1403,4205.043,60
Mettler-Toledo Intl Inc.1.071,00EUR20:45+3,22+33,501.299,00842,2011.781,00
Mikron N17,72EUR21:48-1,88-0,3423,3014,90
Minebea Mitsumi Inc.15,30EUR15:16-0,64-0,1019,1011,402.249,10
Mitsubishi Heavy Ind. Ltd.25,96EUR20:24+0,85+0,2228,7112,01261.650,84
Mitsui & Co. Ltd.32,90EUR21:22+2,55+0,8033,0015,01314.622,70
Mitsui E&S Co. Ltd.34,40EUR18:27-1,14-0,4044,607,357.396,00
Modine Manufacturing Co.174,20EUR21:06+7,56+12,10210,0059,42235.518,40
Moog Inc.269,60EUR19:24-0,15-0,40301,60131,0031.812,80
MTU347,00EUR21:58-1,57-5,50404,50239,103.950.248,00
Mühlbauer Holding AG36,60EUR21:08+1,67+0,6046,4034,0048.312,00
Nippon Sharyo Ltd20,20EUR08:05-5,34-1,1024,2010,80
Nitto Boseki Co. Ltd.117,00EUR20:36-3,33-4,0022.347,00
Nordex41,80EUR21:57+2,31+0,9445,0012,326.194.467,40
Nova Ltd.351,40EUR11:45+5,21+18,40437,60138,801.757,00
NSK Ltd.6,450EUR22:25-0,77-0,0507,7503,4406,45
NTN Corp.2,260EUR22:25-1,04-0,0202,3401,250
Obducat AB B SK 80,0040EUR17:49
OC Oerlikon Corporation AG4,250EUR20:22-0,74-0,03268.097,75
Oki Electric Industry Co. Ltd.15,60EUR21:30-3,11-0,5018,904,60
Ormat Technologies Inc.94,30EUR21:34+0,81+0,76110,3558,8018.105,60
Oxford Instruments PLC29,00EUR17:50-2,68-0,80
Palfinger AG33,80EUR18:15+0,44+0,1540,5022,0579.430,00
Parker-Hannifin Corp.790,00EUR19:21+0,91+7,20879,20438,90599.610,00
Pfeiffer Vacuum163,80EUR21:31-0,49-0,80166,60151,4017.854,20
Pittler Maschinen.1,790EUR06.03.-2,79-0,0502,0801,630
Veganz3,660EUR20:16+7,33+0,25020,6003,510175.793,46
POWELL INDUSTRIES INC.428,20EUR17:26+6,61+27,60509,50122,0032.971,40
PSI45,40EUR12:34-1,75-0,8045,9020,406.401,40
PVA TePla AG26,52EUR20:46+0,31+0,0831,1010,58383.638,32