Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,738EUR09:37+3,11+0,0823,5001,2517.365,22
AAR Corp.125,00EUR10:05+0,73+0,90127,4058,001.750,00
ABB Ltd.91,84EUR10:21+0,64+0,5896,3649,85271.570,88
ABB Ltd.91,40EUR10:21+0,44+0,4096,2043,70
AGCO Corp.102,70EUR10:04-0,34-0,35121,2586,582.054,00
Aixtron SE53,06EUR10:22+2,60+1,3462,6811,68551.824,00
Akastor1,060EUR26.06.+1,20+0,0141,4760,902
Alexanderwerk AG13,60EUR09:55+2,31+0,3017,0011,4027.227,20
Alfa Laval AB50,94EUR09:58+1,88+0,9455,9235,424.228,02
Alstom S.A.15,34EUR10:12-0,16-0,0330,1915,0027.044,42
Amtech Systems Inc.18,10EUR26.06.+2,38+0,4023,603,784.036,30
Andritz AG76,50EUR09:5180,5057,8016.906,50
Anritsu Corp.23,60EUR10:03+0,85+0,2025,809,10
Applied Industrial Techs Inc.299,40EUR09:49-0,34-1,00299,40197,003.592,80
ASM International N.V.963,80EUR10:19+1,03+9,801.089,00400,60213.963,60
ASML1.597,00EUR10:23+1,41+22,201.710,00588,003.048.673,00
ASML Holding N.V.1.595,00EUR10:01+1,27+20,001.710,00588,00181.830,00
Azbil Corp.9,100EUR08:079,2006,650
Azenta Inc.21,80EUR26.06.+0,91+0,2034,6013,80196,20
Azkoyen S.A.13,65EUR10:14+1,11+0,1513,907,96
Babcock International Grp PLC10,74EUR10:02-5,99-0,6817,8610,7463.655,98
BE Semiconductor Inds N.V.280,00EUR10:00+0,72+2,00
Bittium Oyj30,90EUR26.06.+3,73+1,153.213,60
Bucher Industries AG347,20EUR26.06.+0,12+0,40437,00330,00347,20
Caterpillar891,20EUR10:21+1,60+14,00930,60324,00941.107,20
Chemring Group PLC5,580EUR26.06.-0,18-0,0107,0505,2008.498,34
Cognex Corp.58,96EUR10:00+1,38+0,8060,7026,774.127,20
Continental71,74EUR10:17-0,78-0,5675,4852,00137.669,06
Coventry Group Ltd.0,1450EUR08:06-5,11-0,00900,44410,1350
Cummins Inc.604,00EUR07:56+0,43+2,60647,60274,406.040,00
Dai Nippon Printing Co. Ltd.15,50EUR26.06.+1,94+0,3018,0012,402.247,50
DATRON AG7,400EUR08:01+0,67+0,05010,4006,95029,60
Deere & Co.537,60EUR10:13+0,11+0,60572,00375,0053.222,40
Deutz8,675EUR10:22-0,57-0,05012,4907,200948.446,43
DMG Mori47,10EUR09:32+0,21+0,1049,0045,60141,30
Dover Corp.198,00EUR09:30+0,28+0,55201,60138,059.306,00
Dürr AG17,86EUR10:23+0,57+0,1025,2017,2095.229,52
Ebara Corp.33,03EUR08:01-1,31-0,4436,8915,7733,03
EnviTec Biogas AG18,50EUR10:19+1,68+0,3028,2015,505.568,50
Fanuc Corp.38,38EUR10:21-0,18-0,0748,5021,4819.804,08
Feintool International Holding10,20EUR10:20+0,49+0,0513,709,28
Finning International Inc.60,50EUR26.06.-0,84-0,5067,0034,40
Flowserve Corp.63,62EUR26.06.-0,09-0,0679,5042,40
Fluor Corp. (New)46,16EUR26.06.+0,19+0,0949,7432,71
Francotyp-Postalia Holding AG2,560EUR09:07+0,39+0,0103,2402,000
FRIWO AG4,700EUR08:39+5,53+0,26016,5004,42037,60
Furukawa Co. Ltd.19,60EUR09:36+1,03+0,2037,6012,20
GEA Group59,40EUR09:33+0,42+0,2567,3053,4530.888,00
GESCO SE13,60EUR10:01+1,52+0,2018,6012,8517.516,80
Graco Inc.66,10EUR26.06.+0,60+0,4081,0063,00
Greiffenberger AG0,0605EUR09:372,59000,034030,01
Haulotte Group S.A.2,170EUR10:24+6,37+0,1302,8001,785
Heidelb. Dr.1,425EUR10:02+0,14+0,0022,8001,290140.891,18
Heiwa Corp.10,80EUR10:10+0,93+0,1013,109,40
Hitachi Ltd.24,50EUR09:57+0,41+0,1032,1221,5971.491,00
HKFoods Oyj1,600EUR10:22+4,17+0,0641,9201,255
Homag Group26,80EUR08:01-2,31-0,6030,4024,801.018,40
HYDROTEC Ges.f.Wassertech.AG0,0110EUR08:16-8,33-0,00100,07000,0020
IDEX Corp.198,90EUR26.06.+0,76+1,50202,40135,35
IHI Corp.14,66EUR09:30+0,87+0,1226,0011,5758,62
Interroll Holding S.A.1.410,00EUR07:30-0,14-2,002.730,001.410,001.410,00
ITOCHU Corp.10,10EUR10:16+0,57+0,0612,618,6534.373,48
Japan Steel Works Ltd., The42,50EUR26.06.-2,01-0,8359,0038,4585,00
Jenoptik46,56EUR10:18+2,37+1,0848,4816,05394.828,80
Joh. Friedrich Behrens AG0,0200EUR08:250,30000,0100
Jtekt Corp.11,20EUR26.06.11,506,45
Jungheinrich22,72EUR10:23-0,09-0,0242,7621,82342.140,48
Kadant Inc.282,00EUR10:07+0,71+2,00320,00196,00
Kanadevia Corp.6,755EUR26.06.+0,96+0,0657,8655,02547,29
Kardex Holding AG250,50EUR26.06.361,50228,00
KLA Tencor225,15EUR10:21+2,84+6,20235,9571,58175.842,15
Klingelnberg AG11,90EUR09:20+0,86+0,106.545,00
König + Bauer8,400EUR09:18+2,17+0,18016,3607,8104.149,60
Komatsu Ltd.34,75EUR26.06.-0,35-0,1243,2926,705.108,25
Komax Holding AG44,60EUR09:18+1,01+0,45120,4044,4044,60
Konecranes Oyj26,80EUR09:09+0,83+0,2234,4322,20964,80
Krones112,00EUR10:12+0,36+0,40144,20108,2075.936,00
KSB SE & Co. KGaA930,00EUR09:39-0,43-4,001.340,00830,0053.010,00
KSB SE & Co. KGaA860,00EUR10:23+0,24+2,001.275,00770,00130.720,00
Kubota Corp.14,80EUR09:40-1,61-0,2417,809,253.433,60
Kulicke & Soffa Inds Inc.110,00EUR10:13+1,83+2,00116,0028,48521.950,00
Lam Research Corp.345,95EUR10:23+3,65+12,15358,6079,10669.067,30
Lennox International Inc.500,00EUR09:39+0,04+0,20586,00380,105.500,00
Leonardo S.p.A.46,14EUR10:18+0,11+0,0566,2442,60130.160,94
Linde456,80EUR10:22+0,26+1,20463,20332,40178.608,80
LPKF21,40EUR10:22-0,47-0,1030,205,34213.657,60
Manitou B.F. S.A.20,55EUR26.06.-2,99-0,6024,0016,5269.890,55
Manz0,0638EUR10:23+0,31+0,00020,32000,0200
Hermle179,00EUR10:10+1,14+2,00193,50132,5058.354,00
MAX Automation SE3,640EUR07:30+2,75+0,1005,9803,350109,20
Mettler-Toledo Intl Inc.1.106,00EUR09:25-0,09-1,001.299,00885,504.424,00
Mikron N17,65EUR09:55+0,57+0,1023,3015,92353,00
Minebea Mitsumi Inc.25,60EUR10:04-0,78-0,2029,0012,2011.827,20
Mitsubishi Heavy Ind. Ltd.19,80EUR09:48+1,18+0,2328,7118,262.772,00
Mitsui & Co. Ltd.24,32EUR09:50-0,69-0,1736,4817,0627.238,40
Mitsui E&S Co. Ltd.22,34EUR26.06.-0,52-0,1244,6015,20
Modine Manufacturing Co.228,30EUR09:59+0,76+1,70277,3074,1826.026,20
Moog Inc.372,60EUR08:55+0,48+1,80376,60152,8012.295,80
MTU356,40EUR10:18-0,28-1,00404,50266,30420.195,60
Mühlbauer Holding AG36,40EUR09:39-2,70-1,0046,4034,0016.343,60
Nippon Sharyo Ltd16,90EUR08:1524,2011,80
Nitto Boseki Co. Ltd.25,20EUR09:33-76,79-81,406.300,00
Nordex44,90EUR10:18+1,96+0,8651,4016,65635.604,40
Nova Ltd.436,80EUR07:30+1,18+5,00527,20204,80436,80
NSK Ltd.6,350EUR08:31+1,63+0,1007,7504,04022.517,10
NTN Corp.2,300EUR26.06.-0,93-0,0203,2001,330
Obducat AB0,0500EUR10:20-9,09-0,0050
OC Oerlikon Corporation AG4,360EUR10:16+2,60+0,1104,8582,8169.779,48
Oki Electric Industry Co. Ltd.20,20EUR10:23+1,00+0,2021,008,45
Ormat Technologies Inc.102,90EUR26.06.+0,89+0,90128,0070,6084.789,60
Oxford Instruments PLC33,80EUR10:24+0,60+0,20
Palfinger AG31,95EUR10:10-0,16-0,0540,5028,9011.757,60
Parker-Hannifin Corp.857,80EUR10:20+0,38+3,20883,00587,00118.376,40
Pfeiffer Vacuum172,00EUR09:34+0,47+0,80172,80153,005.160,00
Pittler Maschinen.1,670EUR09:31+1,83+0,0301,9901,610
Veganz1,465EUR10:21+4,64+0,06520,6000,351122.415,40
POWELL INDUSTRIES INC.248,40EUR09:41+0,45+1,10277,9057,672.235,60
PSI45,30EUR08:01+1,14+0,5046,6024,0090,60
PVA TePla AG44,14EUR10:08+0,83+0,3646,1817,30483.641,98
Rapala Vmc1,090EUR09:21-0,91-0,0101,3600,660