Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,724EUR07:43+2,77+0,0483,2591,127315,49
AAR Corp.101,50EUR14:12+1,41+1,40102,4043,367.714,00
ABB Ltd.75,44EUR16:26+0,97+0,72311.265,44
ABB Ltd.74,40EUR16:33+0,54+0,4080,2038,50
AGCO Corp.114,05EUR03.03.-0,48-0,55121,2566,0613.914,10
Aixtron SE30,30EUR16:38+4,31+1,2531,158,1210.503.161,70
Akastor1,214EUR03.03.+1,66+0,0201,2460,8911.699,60
Alexanderwerk AG14,30EUR15:44+2,92+0,4018,5011,808.980,40
Alfa Laval AB48,95EUR14:15+1,16+0,5651,1033,302.300,65
Alstom S.A.26,45EUR16:27+0,42+0,1130,1915,8899.531,35
Amtech Systems Inc.11,90EUR16:07+7,02+0,8015,502,98999,60
Andritz AG70,55EUR16:32+1,66+1,1577,2044,50113.656,05
Anritsu Corp.15,10EUR16:04-0,66-0,1018,007,00
Applied Industrial Techs Inc.238,00EUR03.03.250,00182,00238,00
ASM International N.V.722,00EUR16:30-2,45-18,00785,00337,90587.708,00
ASML1.195,40EUR16:39+2,02+23,601.326,80510,0010.874.553,80
ASML Holding N.V.1.195,00EUR16:39+1,71+20,001.330,00510,00296.360,00
Azbil Corp.7,450EUR08:04+0,67+0,0508,7506,250
Azenta Inc.24,00EUR03.03.+5,77+1,2040,6022,40
Azkoyen S.A.8,700EUR16:39+3,82+0,3209,8606,120
Babcock International Grp PLC15,86EUR14:46+2,42+0,3817,866,5025.804,22
BE Semiconductor Inds N.V.189,00EUR16:34+44,27+58,00
Bittium Oyj27,05EUR12:14+4,56+1,206.897,75
Bucher Industries AG411,00EUR10:00-2,03-8,501.233,00
Caterpillar638,00EUR16:37+2,58+16,00665,00239,501.346.180,00
Chemring Group PLC6,250EUR14:23+0,81+0,0507,1504,0006.012,50
Cognex Corp.47,22EUR14:11+0,44+0,2050,2020,598.499,60
Continental67,70EUR16:35-0,38-0,2675,4842,391.903.453,20
Coventry Group Ltd.0,2760EUR03.03.-6,35-0,01600,61840,1970
Cummins Inc.490,80EUR14:36+3,23+15,50522,00233,7039.264,00
Dai Nippon Printing Co. Ltd.18,00EUR03.03.+3,66+0,6018,0011,40
DATRON AG7,450EUR10:30+2,08+0,1508,9506,750745,00
Deere & Co.531,10EUR15:45-0,39-2,10572,00355,00135.430,50
Deutz11,67EUR16:40+2,19+0,2512,494,953.373.190,16
DMG Mori48,60EUR12:25+0,21+0,1048,7045,202.235,60
Dover Corp.190,00EUR03.03.+0,32+0,60200,00132,3063.840,00
Dürr AG22,55EUR16:34+1,58+0,3526,6217,38414.514,10
Ebara Corp.27,42EUR15:58-3,96-1,1432,6011,377.677,60
EnviTec Biogas AG23,00EUR15:50+4,61+1,0041,9015,50156.101,00
Fanuc Corp.35,50EUR16:35+1,48+0,5139,0019,10220.313,00
Feintool International Holding11,30EUR16:25+0,89+0,1013,709,62
Finning International Inc.61,00EUR03.03.-0,85-0,5061,0026,6061,00
Flowserve Corp.71,50EUR10:5079,5035,203.789,50
Fluor Corp. (New)42,45EUR14:11-0,77-0,3249,7427,00297,15
Francotyp-Postalia Holding AG2,550EUR11:223,2401,930
FRIWO AG5,400EUR15:54-3,57-0,20016,5004,42020.676,60
Furukawa Co. Ltd.29,40EUR16:15+5,00+1,4037,6010,30
GEA Group62,85EUR15:27+0,24+0,1567,3046,80179.751,00
GESCO SE14,70EUR16:16+0,68+0,1018,6012,853.807,30
Graco Inc.78,90EUR09:30-0,53-0,4281,0064,4078,90
Greiffenberger AG0,4610EUR16:212,59000,3900814,59
Haulotte Group S.A.2,080EUR15:52+6,12+0,1202,9601,785
Heidelb. Dr.1,370EUR16:35+4,91+0,0642,8000,863616.497,26
Heiwa Corp.10,60EUR15:44-0,93-0,1015,3010,00
Hitachi Ltd.27,07EUR16:27+6,77+1,7232,1215,80305.105,97
HKFoods Oyj1,850EUR16:23+3,95+0,0701,9201,000
Homag Group24,80EUR10:31+0,81+0,2031,2020,0013.764,00
HYDROTEC Ges.f.Wassertech.AG0,0300EUR08:17+5,00+0,00100,06000,0020
IDEX Corp.177,80EUR03.03.+0,06+0,10182,00135,351.066,80
IHI Corp.22,60EUR15:13+4,63+1,0026,007,5722.487,00
Inficon Holding AG85,30EUR16.04.2025-90,52-814,7085,30
Interroll Holding S.A.2.060,00EUR03.03.-0,97-20,0028.840,00
ITOCHU Corp.11,70EUR16:06+1,49+0,1712,617,22176.400,90
Japan Steel Works Ltd., The51,00EUR16:00-4,47-2,3059,0023,601.785,00
Jenoptik27,14EUR16:14+3,18+0,8428,6014,37512.403,20
Joh. Friedrich Behrens AG0,0700EUR08:170,30000,0030
Jtekt Corp.10,60EUR03.03.-4,76-0,5011,505,604.240,00
Jungheinrich31,10EUR16:32+1,85+0,5642,7624,00548.106,40
Kadant Inc.294,00EUR16:24+0,68+2,00348,00169,00
Kanadevia Corp.5,210EUR07:59+1,89+0,1006,7304,7825.199,58
Kardex Holding AG281,50EUR03.03.+0,18+0,5017.453,00
KLA Tencor1.255,00EUR14:10+1,73+21,401.427,80445,00212.095,00
Klingelnberg AG12,50EUR16:40+0,81+0,1014,4010,30
König + Bauer8,740EUR16:16+1,16+0,10017,7608,63023.729,10
Komatsu Ltd.39,04EUR15:36+2,04+0,7843,2922,5056.217,60
Komax Holding AG69,40EUR16:08-1,43-1,00138,80
Konecranes Oyj95,90EUR14:10+0,26+0,25103,3048,021.534,40
Krones127,20EUR16:29+0,47+0,60145,60100,60377.020,80
KSB SE & Co. KGaA1.100,00EUR15:28+1,87+20,001.160,00675,0030.800,00
KSB SE & Co. KGaA1.055,00EUR16:33+0,48+5,001.185,00650,00286.960,00
Kubota Corp.15,79EUR12:03-0,83-0,1317,809,1517.253,01
Kulicke & Soffa Inds Inc.59,06EUR03.03.+2,73+1,5464,2625,135.906,00
Lam Research Corp.188,70EUR15:59+2,64+4,94217,4547,01660.261,30
Lennox International Inc.472,70EUR03.03.-1,60-7,60586,00383,201.418,10
Leonardo S.p.A.60,00EUR16:36+3,24+1,8860,9433,00878.640,00
Linde431,60EUR16:31-0,09-0,40437,40332,402.681.099,20
LPKF7,350EUR16:24+5,23+0,3709,3005,340110.610,15
Manitou B.F. S.A.21,20EUR11:03-0,71-0,1524,3515,004.876,00
Manz0,0852EUR09:01+0,47+0,00040,90000,0200
Hermle158,00EUR14:45+0,32+0,50200,00132,5040.290,00
MAX Automation SE3,550EUR15:34+0,28+0,0106,1403,5209.350,70
Mettler-Toledo Intl Inc.1.124,00EUR03.03.-0,31-3,501.299,00842,2055.076,00
Mikron N19,02EUR16:36+2,04+0,3823,3014,90
Minebea Mitsumi Inc.16,60EUR11:30+1,85+0,3019,1011,404.150,00
Mitsubishi Heavy Ind. Ltd.26,40EUR16:21-0,76-0,2028,7112,01855.861,60
Mitsui & Co. Ltd.31,30EUR14:56-0,64-0,2032,5915,0175.871,20
Mitsui E&S Co. Ltd.40,00EUR14:22-2,99-1,2044,607,3523.760,00
Modine Manufacturing Co.178,50EUR15:57+0,30+0,55210,0059,4263.367,50
Moog Inc.292,40EUR03.03.-0,21-0,60301,60131,0045.614,40
MTU356,70EUR16:32+1,83+6,40404,50239,101.844.139,00
Mühlbauer Holding AG36,80EUR16:23+4,60+1,6046,4034,0022.411,20
Nippon Sharyo Ltd20,60EUR09:05-5,66-1,2024,2010,80
Nitto Boseki Co. Ltd.127,00EUR16:34+5,93+7,0025.146,00
Nordex42,92EUR16:36+4,59+1,8845,0012,323.043.929,32
Nova Ltd.370,60EUR12:05+3,23+11,80437,60138,803.335,40
NSK Ltd.6,850EUR12:50-2,82-0,2007,7503,440431,55
NTN Corp.2,260EUR03.03.2,3401,250
Obducat AB B SK 80,0032EUR14:590,03
OC Oerlikon Corporation AG4,406EUR16:37-1,26-0,05632.247,51
Oki Electric Industry Co. Ltd.16,50EUR16:06+3,13+0,5018,904,60
Ormat Technologies Inc.91,54EUR16:27+0,26+0,24110,3558,8022.518,84
Oxford Instruments PLC30,80EUR16:37+4,05+1,20431,20
Palfinger AG37,45EUR16:00+0,54+0,2040,5022,0540.483,45
Parker-Hannifin Corp.846,00EUR16:25-0,24-2,00879,20438,90254.646,00
Pfeiffer Vacuum165,20EUR14:29166,60151,4017.841,60
Pittler Maschinen.1,790EUR03.03.2,0801,63089,50
Veganz3,930EUR16:27+1,34+0,05020,6003,6705.384,10
POWELL INDUSTRIES INC.441,20EUR14:36+0,82+3,60509,50122,0015.883,20
PSI45,30EUR12:18+0,22+0,1045,9020,4010.917,30
PVA TePla AG27,88EUR16:28+2,89+0,7831,1010,58251.589,12