120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 3,170EUR | 18:41 | +3,67 | +0,110 | 3,500 | 1,451 | 16.642,50 | |
| AAR Corp. | 106,60EUR | 22:25 | -3,72 | -3,90 | 134,90 | 66,55 | ||
| ABB Ltd. | 85,20EUR | 21:43 | -0,54 | -0,46 | 96,36 | 58,24 | 406.233,60 | |
| ABB Ltd. | 83,40EUR | 22:22 | -0,48 | -0,40 | 96,20 | 43,70 | 750,60 | |
| AGCO Corp. | 103,90EUR | 19:46 | +1,42 | +1,45 | 121,25 | 84,30 | 2.078,00 | |
| Aixtron SE | 35,22EUR | 21:58 | -0,79 | -0,28 | 62,68 | 11,68 | 1.455.219,96 | |
| Akastor | 1,208EUR | 22:25 | -0,50 | -0,006 | 1,476 | 0,902 | ||
| Alexanderwerk AG | 12,00EUR | 20:31 | +0,84 | +0,10 | 15,80 | 11,40 | 1.332,00 | |
| Alfa Laval AB | 49,56EUR | 16:43 | +1,05 | +0,52 | 55,92 | 38,18 | 5.947,20 | |
| Alstom S.A. | 14,67EUR | 20:55 | -0,31 | -0,05 | 30,19 | 14,47 | 176.172,03 | |
| Amtech Systems Inc. | 13,50EUR | 15:28 | +2,24 | +0,30 | 23,60 | 6,10 | 5.359,50 | |
| Andritz AG | 84,50EUR | 21:37 | +0,36 | +0,30 | 88,40 | 57,80 | 75.881,00 | |
| Anritsu Corp. | 18,50EUR | 20:15 | +3,35 | +0,60 | 25,80 | 9,55 | ||
| Applied Industrial Techs Inc. | 293,80EUR | 22:25 | +0,27 | +0,80 | 315,80 | 206,00 | ||
| ASM International N.V. | 849,60EUR | 21:50 | +1,02 | +8,60 | 1.089,00 | 460,00 | 311.803,20 | |
| ASML | 1.527,20EUR | 21:59 | +0,82 | +12,40 | 1.748,00 | 802,00 | 12.959.819,20 | |
| ASML Holding N.V. | 1.530,00EUR | 21:31 | +0,99 | +15,00 | 1.750,00 | 802,00 | 226.440,00 | |
| Azbil Corp. | 8,150EUR | 08:01 | +2,50 | +0,200 | 9,400 | 6,650 | ||
| Azenta Inc. | 30,00EUR | 22:25 | -1,35 | -0,40 | 34,60 | 13,80 | ||
| Azkoyen S.A. | 10,10EUR | 22:25 | +0,98 | +0,10 | ||||
| Babcock International Grp PLC | 11,61EUR | 21:44 | -1,30 | -0,15 | 17,86 | 10,59 | 16.602,30 | |
| BE Semiconductor Inds N.V. | 182,00EUR | 21:59 | 546,00 | |||||
| Bittium Oyj | 37,85EUR | 15:46 | -3,13 | -1,20 | 5.299,00 | |||
| Bucher Industries AG | 347,80EUR | 11:41 | -0,34 | -1,20 | 425,50 | 319,00 | 8.347,20 | |
| Caterpillar | 719,60EUR | 21:44 | +2,04 | +14,40 | 939,80 | 395,00 | 931.882,00 | |
| Chemring Group PLC | 6,290EUR | 22:25 | +0,56 | +0,035 | 7,660 | 5,200 | ||
| Cognex Corp. | 50,56EUR | 17:50 | +1,43 | +0,72 | 64,90 | 29,54 | 24.521,60 | |
| Continental | 69,02EUR | 21:59 | -0,23 | -0,16 | 77,28 | 53,22 | 273.457,24 | |
| Coventry Group Ltd. | 0,2500EUR | 08:06 | 0,3280 | 0,1350 | ||||
| Cummins Inc. | 462,50EUR | 18:17 | +0,64 | +2,90 | 647,60 | 346,70 | 2.775,00 | |
| Dai Nippon Printing Co. Ltd. | 16,80EUR | 22:25 | +1,83 | +0,30 | 18,20 | 13,40 | ||
| DATRON AG | 8,500EUR | 16:46 | -0,59 | -0,050 | 10,400 | 6,950 | 2.924,00 | |
| Deere & Co. | 605,20EUR | 21:55 | -0,59 | -3,60 | 632,00 | 375,00 | 106.515,20 | |
| Deutz | 11,25EUR | 21:59 | +0,36 | +0,04 | 13,39 | 7,35 | 2.569.387,50 | |
| DMG Mori | 47,40EUR | 17:41 | 49,00 | 46,10 | 237,00 | |||
| Dover Corp. | 164,90EUR | 14:47 | +1,92 | +3,15 | 201,60 | 138,05 | 2.473,50 | |
| Dürr AG | 16,78EUR | 18:46 | -0,83 | -0,14 | 25,20 | 16,24 | 203.390,38 | |
| Ebara Corp. | 24,93EUR | 16:18 | -1,31 | -0,33 | 36,89 | 17,66 | 39.364,47 | |
| EnviTec Biogas AG | 15,65EUR | 17:21 | -0,98 | -0,15 | 28,20 | 14,50 | 10.375,95 | |
| Fanuc Corp. | 33,44EUR | 20:19 | +0,09 | +0,03 | 48,50 | 23,50 | 63.803,52 | |
| Feintool International Holding | 12,80EUR | 22:22 | -0,39 | -0,05 | 13,85 | 7,90 | ||
| Finning International Inc. | 65,00EUR | 22:25 | +0,77 | +0,50 | 67,50 | 36,80 | ||
| Flowserve Corp. | 66,96EUR | 22:25 | -3,12 | -2,08 | 79,50 | 42,40 | ||
| Fluor Corp. (New) | 43,98EUR | 20:12 | -0,34 | -0,15 | 49,95 | 33,47 | 3.958,20 | |
| Francotyp-Postalia Holding AG | 2,350EUR | 22:00 | 3,240 | 2,000 | ||||
| FRIWO AG | 3,820EUR | 20:50 | 16,500 | 3,240 | 5.619,22 | |||
| Furukawa Co. Ltd. | 22,80EUR | 10:21 | +0,89 | +0,20 | 37,60 | 14,20 | ||
| GEA Group | 66,80EUR | 19:17 | +0,91 | +0,60 | 68,05 | 53,45 | 54.909,60 | |
| GESCO SE | 14,90EUR | 20:40 | +1,78 | +0,25 | 17,50 | 12,85 | 20.934,50 | |
| Graco Inc. | 68,20EUR | 20:10 | +0,81 | +0,55 | 81,00 | 62,85 | 2.318,80 | |
| Greiffenberger AG | 0,0600EUR | 15:15 | 1,1900 | 0,0230 | 721,68 | |||
| Haulotte Group S.A. | 2,100EUR | 21:37 | +0,96 | +0,020 | 2,430 | 1,745 | 709,80 | |
| Heidelb. Dr. | 1,373EUR | 20:34 | 2,395 | 1,290 | 122.481,21 | |||
| Heiwa Corp. | 12,20EUR | 21:00 | +1,67 | +0,20 | 12,60 | 9,40 | ||
| Hitachi Ltd. | 30,75EUR | 21:10 | +1,82 | +0,55 | 32,12 | 21,59 | 26.906,25 | |
| HKFoods Oyj | 1,544EUR | 22:22 | -1,91 | -0,030 | 1,920 | 0,906 | ||
| Homag Group | 24,00EUR | 17:30 | -3,28 | -0,80 | 29,40 | 24,00 | 9.840,00 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0080EUR | 08:15 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 201,20EUR | 16:39 | +0,55 | +1,10 | 212,40 | 135,85 | 201,20 | |
| IHI Corp. | 15,45EUR | 18:28 | +0,57 | +0,09 | 26,00 | 12,70 | 1.653,36 | |
| Interroll Holding S.A. | 1.540,00EUR | 22:25 | +1,60 | +24,00 | 2.725,00 | 1.384,00 | ||
| ITOCHU Corp. | 12,22EUR | 19:45 | +0,82 | +0,10 | 13,50 | 9,33 | 112.472,88 | |
| Japan Steel Works Ltd., The | 42,02EUR | 22:25 | -1,13 | -0,46 | 59,00 | 37,52 | ||
| Jenoptik | 41,04EUR | 21:57 | +0,69 | +0,28 | 48,48 | 16,93 | 445.694,40 | |
| Joh. Friedrich Behrens AG | 0,0050EUR | 08:16 | 0,2500 | 0,0005 | ||||
| Jtekt Corp. | 11,80EUR | 22:25 | +2,63 | +0,30 | 12,40 | 7,85 | ||
| Jungheinrich | 24,14EUR | 21:55 | +0,50 | +0,12 | 38,28 | 21,82 | 572.262,84 | |
| Kadant Inc. | 236,00EUR | 22:00 | 300,00 | 196,00 | ||||
| Kanadevia Corp. | 6,605EUR | 22:25 | +0,85 | +0,055 | 7,865 | 5,025 | ||
| Kardex Holding AG | 245,00EUR | 10:35 | +2,05 | +5,00 | 336,50 | 228,00 | 245,00 | |
| KLA Tencor | 165,08EUR | 21:39 | +0,59 | +0,96 | 268,70 | 84,47 | 515.379,76 | |
| Klingelnberg AG | 11,20EUR | 10:17 | 4.368,00 | |||||
| König + Bauer | 8,800EUR | 17:30 | -0,34 | -0,030 | 14,540 | 7,810 | 25.176,80 | |
| Komatsu Ltd. | 42,80EUR | 19:48 | +5,51 | +2,22 | 43,29 | 26,70 | 29.874,40 | |
| Komax Holding AG | 79,30EUR | 22:25 | +2,03 | +1,60 | 88,80 | 44,40 | ||
| Konecranes Oyj | 31,86EUR | 17:11 | -1,42 | -0,46 | 35,50 | 22,23 | 372.315,96 | |
| Krones | 106,60EUR | 21:11 | +0,38 | +0,40 | 144,20 | 105,20 | 275.987,40 | |
| KSB SE & Co. KGaA | 880,00EUR | 19:56 | 1.340,00 | 830,00 | 42.240,00 | |||
| KSB SE & Co. KGaA | 812,00EUR | 16:48 | -0,25 | -2,00 | 1.275,00 | 770,00 | 125.048,00 | |
| Kubota Corp. | 15,70EUR | 20:31 | +2,04 | +0,31 | 17,80 | 10,34 | 690,58 | |
| Kulicke & Soffa Inds Inc. | 79,50EUR | 16:57 | +3,25 | +2,50 | 119,00 | 30,34 | 8.586,00 | |
| Lam Research Corp. | 277,10EUR | 21:57 | +2,92 | +7,85 | 383,25 | 108,12 | 937.152,20 | |
| Lennox International Inc. | 324,00EUR | 22:25 | +1,43 | +4,60 | 505,00 | 310,20 | ||
| Leonardo S.p.A. | 49,13EUR | 21:03 | -0,62 | -0,31 | 66,24 | 43,53 | 581.541,75 | |
| Linde | 412,00EUR | 21:58 | +0,34 | +1,40 | 479,80 | 332,40 | 973.556,00 | |
| LPKF | 14,70EUR | 21:59 | -1,02 | -0,15 | 30,20 | 5,34 | 429.313,50 | |
| Manitou B.F. S.A. | 21,15EUR | 22:25 | -0,24 | -0,05 | 24,20 | 16,52 | ||
| Manz | 0,0150EUR | 15:35 | 0,1840 | 0,0040 | 75,08 | |||
| Hermle | 185,00EUR | 17:29 | 195,00 | 132,50 | 21.275,00 | |||
| MAX Automation SE | 3,110EUR | 16:25 | 5,860 | 3,000 | 133,73 | |||
| Mettler-Toledo Intl Inc. | 1.319,00EUR | 17:37 | -0,68 | -9,00 | 1.350,00 | 885,50 | 1.319,00 | |
| Mikron N | 16,75EUR | 21:38 | 23,30 | 15,25 | ||||
| Minebea Mitsumi Inc. | 20,20EUR | 19:24 | +3,06 | +0,60 | 29,00 | 13,80 | 61.650,40 | |
| Mitsubishi Heavy Ind. Ltd. | 21,75EUR | 20:39 | -1,05 | -0,23 | 28,71 | 18,40 | 96.570,00 | |
| Mitsui & Co. Ltd. | 28,62EUR | 21:46 | +2,58 | +0,71 | 36,48 | 20,50 | 35.345,70 | |
| Mitsui E&S Co. Ltd. | 24,75EUR | 22:25 | -0,61 | -0,15 | 44,60 | 20,69 | ||
| Modine Manufacturing Co. | 173,25EUR | 21:27 | +0,58 | +1,00 | 277,30 | 96,90 | 25.814,25 | |
| Moog Inc. | 343,60EUR | 21:51 | +1,25 | +4,20 | 392,40 | 165,90 | 25.426,40 | |
| MTU | 372,00EUR | 21:49 | +0,62 | +2,30 | 404,50 | 266,30 | 2.355.132,00 | |
| Mühlbauer Holding AG | 42,60EUR | 17:29 | 45,80 | 34,00 | 937,20 | |||
| Nippon Sharyo Ltd | 20,40EUR | 08:16 | +2,04 | +0,40 | 24,20 | 15,00 | ||
| Nitto Boseki Co. Ltd. | 16,70EUR | 10:17 | 1.903,80 | |||||
| Nordex | 39,60EUR | 21:58 | +2,64 | +1,02 | 51,40 | 21,40 | 2.745.032,40 | |
| Nova Ltd. | 316,40EUR | 22:25 | +0,37 | +1,20 | 527,20 | 240,20 | ||
| NSK Ltd. | 6,250EUR | 21:59 | +0,83 | +0,050 | 7,750 | 4,140 | 4.175,00 | |
| NTN Corp. | 2,220EUR | 11:54 | +1,90 | +0,040 | 3,200 | 1,740 | 126,54 | |
| Obducat AB | 0,0298EUR | 22:22 | ||||||
| OC Oerlikon Corporation AG | 6,150EUR | 20:59 | -2,54 | -0,160 | 6,590 | 2,856 | 57.570,15 | |
| Oki Electric Industry Co. Ltd. | 15,30EUR | 21:37 | +1,32 | +0,20 | 21,00 | 8,75 | ||
| Ormat Technologies Inc. | 82,25EUR | 21:55 | +1,05 | +0,85 | 128,00 | 78,90 | 4.606,00 | |
| Oxford Instruments PLC | 33,00EUR | 22:00 | +0,61 | +0,20 | ||||
| Palfinger AG | 29,75EUR | 21:05 | -0,34 | -0,10 | 40,50 | 28,90 | 23.800,00 | |
| Parker-Hannifin Corp. | 855,20EUR | 20:45 | +0,14 | +1,20 | 952,40 | 602,00 | 410.496,00 | |
| Pfeiffer Vacuum | 166,40EUR | 15:36 | +1,09 | +1,80 | 173,20 | 153,40 | 26.956,80 | |
| Pittler Maschinen. | 1,710EUR | 07:27 | 2,080 | 1,600 | ||||
| Planethic | 1,075EUR | 21:43 | 13,950 | 0,351 | 19.739,15 | |||
| POWELL INDUSTRIES INC. | 169,95EUR | 10:37 | -1,23 | -2,05 | 277,90 | 80,60 | 27.192,00 | |
| PSI | 44,60EUR | 17:43 | -0,45 | -0,20 | 46,80 | 24,00 | 44,60 | |
| PVA TePla AG | 30,42EUR | 17:35 | -1,29 | -0,40 | 46,70 | 19,32 | 160.952,22 | |
| Rapala Vmc | 1,670EUR | 22:22 | 1,700 | 0,660 |