Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,550EUR10.06.-0,16-0,0043,5001,12720.522,40
AAR Corp.102,80EUR10.06.+0,20+0,20107,9057,00411,20
ABB Ltd.85,80EUR08:10-0,05-0,0494,4248,4432.346,60
ABB Ltd.85,00EUR08:04+0,95+0,8094,2043,70
AGCO Corp.95,10EUR10.06.-0,32-0,30121,2586,1079.313,40
Aixtron SE53,94EUR08:09+1,43+0,7661,1011,6898.494,44
Akastor1,244EUR10.06.+0,66+0,0081,4760,902
Alexanderwerk AG13,10EUR10.06.+0,77+0,1018,5011,40131,00
Alfa Laval AB48,23EUR08:00+0,27+0,1355,9234,9296,46
Alstom S.A.16,27EUR08:07+0,84+0,1430,1915,007.061,18
Amtech Systems Inc.16,70EUR08:00+0,61+0,1021,003,5433,40
Andritz AG75,70EUR07:49+0,27+0,2080,4057,801.968,20
Anritsu Corp.20,60EUR08:07+0,98+0,2025,809,10
Applied Industrial Techs Inc.275,20EUR10.06.-0,52-1,40280,80193,0012.384,00
ASM International N.V.910,60EUR08:09+1,83+16,40936,80400,6071.026,80
ASML1.519,00EUR08:10+1,16+17,401.580,60588,00420.763,00
ASML Holding N.V.1.515,00EUR08:09+0,66+10,001.580,00588,0049.995,00
Azbil Corp.8,150EUR10.06.+2,47+0,2009,0006,650
Azenta Inc.19,70EUR10.06.+1,05+0,2034,6013,80
Azkoyen S.A.12,50EUR08:07+0,40+0,0513,307,96
Babcock International Grp PLC11,71EUR10.06.+0,26+0,0317,8610,803.899,43
BE Semiconductor Inds N.V.284,00EUR07:31+0,71+2,00568,00
Bittium Oyj34,80EUR10.06.+0,15+0,055.011,20
Bucher Industries AG338,80EUR10.06.+0,36+1,20338,80
Caterpillar752,00EUR08:07+0,05+0,40812,20305,5059.408,00
Chemring Group PLC6,085EUR10.06.+0,17+0,0107,0505,20014.908,25
Cognex Corp.51,36EUR10.06.+0,20+0,1060,7025,5053.157,60
Continental68,64EUR08:00+0,44+0,3075,4852,00274,56
Coventry Group Ltd.0,1460EUR10.06.+1,41+0,00200,44410,1350
Cummins Inc.544,40EUR07:30-0,04-0,20618,00269,005.444,00
Dai Nippon Printing Co. Ltd.13,40EUR10.06.+2,99+0,4018,0012,40187,60
DATRON AG7,850EUR08:0010,4006,9501.789,80
Deere & Co.484,40EUR08:05+0,08+0,40572,00375,0012.110,00
Deutz9,045EUR08:02+0,28+0,02512,4906,72032.625,32
DMG Mori47,00EUR07:3749,0045,608.977,00
Dover Corp.185,45EUR07:30+0,54+1,00200,00138,05185,45
Dürr AG18,84EUR08:00+0,43+0,0825,2017,204.276,68
Ebara Corp.27,76EUR10.06.+1,75+0,4832,6013,1146.636,80
EnviTec Biogas AG19,95EUR10.06.28,2015,5012.608,40
Fanuc Corp.36,56EUR08:07+1,46+0,5248,5021,481.133,36
Feintool International Holding10,70EUR08:0113,709,28
Finning International Inc.60,00EUR10.06.-0,86-0,5067,0034,401.020,00
Flowserve Corp.65,40EUR10.06.-0,48-0,3079,5039,804.578,00
Fluor Corp. (New)40,73EUR10.06.-0,02-0,0149,7432,7122.360,77
Francotyp-Postalia Holding AG2,740EUR07:203,2402,000
FRIWO AG4,800EUR08:0016,5004,42024,00
Furukawa Co. Ltd.19,10EUR08:0237,6012,10
GEA Group54,20EUR07:31+0,09+0,0567,3053,4539.024,00
GESCO SE13,95EUR07:33+0,37+0,0518,6012,856.975,00
Graco Inc.65,00EUR10.06.-0,16-0,1081,0063,00130,00
Greiffenberger AG0,0880EUR08:012,59000,03401,85
Haulotte Group S.A.2,030EUR07:302,8001,785
Heidelb. Dr.1,479EUR08:11+2,89+0,0412,8001,29096.143,87
Heiwa Corp.11,10EUR08:06-0,89-0,1013,109,40
Hitachi Ltd.25,30EUR08:11-0,40-0,1032,1221,5933.345,40
HKFoods Oyj1,528EUR08:04-0,26-0,0041,9201,255
Homag Group24,80EUR10.06.30,6024,80124,00
HYDROTEC Ges.f.Wassertech.AG0,0110EUR10.06.0,07000,0020
IDEX Corp.190,30EUR10.06.+1,14+2,10191,40135,35190,30
IHI Corp.12,84EUR08:00-0,43-0,0526,0011,57308,11
Interroll Holding S.A.1.504,00EUR07:55-5,58-86,002.730,001.504,009.024,00
ITOCHU Corp.9,706EUR08:09+0,64+0,06212,6058,60013.850,46
Japan Steel Works Ltd., The38,81EUR10.06.+1,09+0,4159,0038,45931,44
Jenoptik42,20EUR08:08+1,15+0,4848,3016,0551.652,80
Joh. Friedrich Behrens AG0,0200EUR10.06.0,30000,0100
Jtekt Corp.10,30EUR10.06.-0,95-0,1011,506,45
Jungheinrich22,62EUR08:08+0,09+0,0242,7622,4613.232,70
Kadant Inc.238,00EUR08:00320,00196,00
Kanadevia Corp.7,325EUR10.06.-0,45-0,0307,7005,025
Kardex Holding AG244,00EUR10.06.+0,41+1,00361,50228,001.952,00
KLA Tencor1.890,00EUR08:08+1,33+24,601.955,00715,8020.790,00
Klingelnberg AG13,90EUR10.06.+0,37+0,0541,70
König + Bauer8,860EUR10.06.+0,11+0,01016,3607,81028.316,56
Komatsu Ltd.34,67EUR08:00-1,21-0,4243,2926,0834,67
Komax Holding AG56,50EUR10.06.+0,53+0,30121,4047,605.424,00
Konecranes Oyj25,58EUR07:30+0,32+0,0834,4321,28179,06
Krones110,20EUR08:09+0,55+0,60144,20109,4021.268,60
KSB SE & Co. KGaA864,00EUR08:09+0,95+8,001.340,00820,0011.232,00
KSB SE & Co. KGaA791,00EUR08:07-0,38-3,001.275,00750,007.910,00
Kubota Corp.14,55EUR07:30-1,73-0,2617,809,205.092,50
Kulicke & Soffa Inds Inc.90,50EUR08:00+1,71+1,5096,0028,489.050,00
Lam Research Corp.285,50EUR08:12+1,49+4,15300,8076,3193.644,00
Lennox International Inc.435,40EUR07:30-0,14-0,60586,00380,10435,40
Leonardo S.p.A.52,26EUR08:00+0,31+0,1666,2442,60104,52
Linde443,60EUR08:08+0,41+1,80449,00332,4056.780,80
LPKF19,00EUR08:11+2,76+0,5030,005,3426.486,00
Manitou B.F. S.A.21,60EUR10.06.+0,24+0,0524,0016,52
Manz0,0856EUR08:04+0,47+0,00040,34850,0200
Hermle173,00EUR08:07-0,29-0,50195,00132,5041.001,00
MAX Automation SE3,850EUR10.06.5,9803,35010.783,85
Mettler-Toledo Intl Inc.977,00EUR10.06.+0,05+0,501.299,00885,508.793,00
Mikron N18,40EUR08:06+0,82+0,1523,3015,92
Minebea Mitsumi Inc.23,60EUR10.06.27,2011,907.528,40
Mitsubishi Heavy Ind. Ltd.18,98EUR08:00+1,60+0,2928,7118,2618,98
Mitsui & Co. Ltd.25,88EUR07:31+1,69+0,4336,4816,9610.688,44
Mitsui E&S Co. Ltd.21,37EUR08:08+1,86+0,3844,6014,0042,73
Modine Manufacturing Co.226,50EUR08:07+0,90+2,00277,3074,1822.876,50
Moog Inc.335,60EUR07:52+0,91+3,00335,60150,3016.780,00
MTU299,00EUR08:10+0,37+1,10404,50266,3053.521,00
Mühlbauer Holding AG39,20EUR10.06.+0,51+0,2046,4034,002.352,00
Nippon Sharyo Ltd17,00EUR10.06.24,2011,80
Nitto Boseki Co. Ltd.98,00EUR10.06.-1,07-1,0010.780,00
Nordex37,98EUR08:0751,4016,36118.383,66
Nova Ltd.441,80EUR10.06.+0,21+0,90481,10190,0019.881,00
NSK Ltd.6,200EUR10.06.-0,86-0,0507,7503,760
NTN Corp.2,380EUR10.06.+0,93+0,0203,2001,300
Obducat AB0,0604EUR10.06.-13,47-0,0094
OC Oerlikon Corporation AG3,935EUR08:00+0,51+0,0204,8582,81662,96
Oki Electric Industry Co. Ltd.15,60EUR07:50-1,27-0,2019,508,45
Ormat Technologies Inc.119,40EUR10.06.+0,25+0,30128,0067,5417.790,60
Oxford Instruments PLC32,60EUR08:11+0,62+0,20
Palfinger AG32,40EUR08:00+0,47+0,1540,5028,90324,00
Parker-Hannifin Corp.759,20EUR08:00+0,29+2,20879,20561,403.036,80
Pfeiffer Vacuum168,80EUR10.06.-0,24-0,40168,80153,00152.257,60
Pittler Maschinen.1,680EUR10.06.2,0801,600
Veganz2,800EUR08:00+0,74+0,02020,6002,40011,20
POWELL INDUSTRIES INC.226,90EUR07:36+0,84+1,90274,3050,772.042,10
PSI45,00EUR10.06.46,6024,0010.575,00
PVA TePla AG41,44EUR08:00+0,39+0,1645,6817,308.826,72
Rapala Vmc1,195EUR10.06.1,3600,660