120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,402EUR | 19:49 | +4,75 | +0,108 | 3,259 | 1,127 | 28.506,94 | |
| AAR Corp. | 87,95EUR | 11:40 | +6,27 | +5,40 | 107,90 | 52,50 | 5.628,80 | |
| ABB Ltd. | 88,88EUR | 20:46 | +1,99 | +1,74 | 92,58 | 48,44 | 573.898,16 | |
| ABB Ltd. | 88,20EUR | 22:47 | +1,38 | +1,20 | 92,00 | 43,70 | 8.202,60 | |
| AGCO Corp. | 95,72EUR | 12:32 | +2,84 | +2,72 | 121,25 | 85,00 | 2.775,88 | |
| Aixtron SE | 52,08EUR | 21:56 | +3,29 | +1,66 | 55,48 | 11,68 | 4.290.767,04 | |
| Akastor | 1,292EUR | 22:25 | +3,77 | +0,048 | 1,476 | 0,902 | ||
| Alexanderwerk AG | 13,30EUR | 20:45 | 18,50 | 11,40 | 984,20 | |||
| Alfa Laval AB | 50,46EUR | 19:35 | +1,52 | +0,75 | 55,92 | 34,92 | 2.018,40 | |
| Alstom S.A. | 16,89EUR | 19:37 | +1,13 | +0,19 | 30,19 | 15,00 | 470.365,45 | |
| Amtech Systems Inc. | 17,30EUR | 11:49 | +2,40 | +0,40 | 19,50 | 3,50 | 69,20 | |
| Andritz AG | 73,60EUR | 21:38 | +2,94 | +2,10 | 77,20 | 57,80 | 152.572,80 | |
| Anritsu Corp. | 24,00EUR | 21:59 | +10,09 | +2,20 | 24,00 | 8,50 | ||
| Applied Industrial Techs Inc. | 257,00EUR | 22:25 | +1,00 | +2,60 | 270,20 | 193,00 | ||
| ASM International N.V. | 863,00EUR | 21:48 | +2,60 | +21,80 | 905,40 | 400,60 | 372.816,00 | |
| ASML | 1.332,00EUR | 21:58 | +5,84 | +73,40 | 1.371,20 | 588,00 | 18.181.800,00 | |
| ASML Holding N.V. | 1.330,00EUR | 21:41 | +5,58 | +70,00 | 1.370,00 | 588,00 | 598.500,00 | |
| Azbil Corp. | 8,350EUR | 22:56 | +1,20 | +0,100 | 8,750 | 6,650 | ||
| Azenta Inc. | 15,60EUR | 16:09 | +5,37 | +0,80 | 34,60 | 13,80 | 624,00 | |
| Azkoyen S.A. | 11,20EUR | 22:24 | +0,90 | +0,10 | 11,40 | 7,96 | ||
| Babcock International Grp PLC | 11,92EUR | 21:38 | +4,77 | +0,54 | 17,86 | 10,29 | 50.230,88 | |
| BE Semiconductor Inds N.V. | 264,00EUR | 21:59 | +4,76 | +12,00 | ||||
| Bittium Oyj | 39,70EUR | 16:58 | +6,70 | +2,50 | 39.938,20 | |||
| Bucher Industries AG | 344,00EUR | 20:27 | +1,54 | +5,20 | 10.320,00 | |||
| Caterpillar | 751,20EUR | 21:59 | +1,27 | +9,40 | 793,80 | 296,50 | 1.681.185,60 | |
| Chemring Group PLC | 5,695EUR | 21:27 | +2,01 | +0,110 | 7,150 | 5,050 | 12.426,49 | |
| Cognex Corp. | 54,00EUR | 14:49 | +4,27 | +2,22 | 60,70 | 25,50 | 26.352,00 | |
| Continental | 66,56EUR | 21:01 | +1,59 | +1,04 | 75,48 | 52,00 | 722.242,56 | |
| Coventry Group Ltd. | 0,1870EUR | 08:01 | +0,53 | +0,0010 | 0,4558 | 0,1870 | ||
| Cummins Inc. | 573,60EUR | 16:53 | +1,34 | +7,60 | 618,00 | 269,00 | 2.294,40 | |
| Dai Nippon Printing Co. Ltd. | 14,80EUR | 15:18 | -1,99 | -0,30 | 18,00 | 12,40 | 7.459,20 | |
| DATRON AG | 9,400EUR | 16:23 | +1,09 | +0,100 | 10,400 | 6,950 | 582,80 | |
| Deere & Co. | 484,00EUR | 21:47 | +0,15 | +0,70 | 572,00 | 375,00 | 386.232,00 | |
| Deutz | 9,935EUR | 21:50 | +2,87 | +0,275 | 12,490 | 6,720 | 1.143.270,13 | |
| DMG Mori | 47,30EUR | 12:06 | +0,21 | +0,10 | 49,00 | 45,60 | 6.763,90 | |
| Dover Corp. | 180,90EUR | 15:45 | +1,40 | +2,50 | 200,00 | 138,05 | 361,80 | |
| Dürr AG | 21,40EUR | 21:57 | +4,65 | +0,95 | 25,20 | 17,20 | 332.085,20 | |
| Ebara Corp. | 27,88EUR | 18:19 | +0,62 | +0,17 | 32,60 | 13,11 | 39.617,48 | |
| EnviTec Biogas AG | 21,50EUR | 21:29 | +7,27 | +1,45 | 28,40 | 15,50 | 33.368,00 | |
| Fanuc Corp. | 41,40EUR | 21:59 | -1,69 | -0,70 | 48,50 | 21,48 | 320.146,20 | |
| Feintool International Holding | 10,15EUR | 22:32 | +0,50 | +0,05 | 13,70 | 9,28 | ||
| Finning International Inc. | 64,00EUR | 22:25 | -0,83 | -0,50 | 64,00 | 26,60 | ||
| Flowserve Corp. | 58,44EUR | 21:45 | +5,82 | +3,22 | 79,50 | 39,80 | 2.746,68 | |
| Fluor Corp. (New) | 37,33EUR | 17:07 | +1,84 | +0,67 | 49,74 | 32,71 | 2.202,47 | |
| Francotyp-Postalia Holding AG | 2,580EUR | 08:04 | 3,240 | 2,000 | ||||
| FRIWO AG | 4,980EUR | 18:03 | +4,57 | +0,200 | 16,500 | 4,420 | 159,36 | |
| Furukawa Co. Ltd. | 20,20EUR | 19:35 | -2,88 | -0,60 | 37,60 | 12,10 | ||
| GEA Group | 56,00EUR | 20:39 | +0,09 | +0,05 | 67,30 | 53,70 | 202.440,00 | |
| GESCO SE | 13,85EUR | 21:38 | -0,36 | -0,05 | 18,60 | 12,85 | 68.169,70 | |
| Graco Inc. | 65,15EUR | 21:20 | -0,23 | -0,15 | 81,00 | 64,30 | 19.479,85 | |
| Greiffenberger AG | 0,0441EUR | 19:35 | -37,97 | -0,0270 | 2,5900 | 0,0441 | 388,21 | |
| Haulotte Group S.A. | 2,050EUR | 22:32 | +0,99 | +0,020 | 2,800 | 1,785 | 410,00 | |
| Heidelb. Dr. | 1,389EUR | 21:46 | +0,59 | +0,008 | 2,800 | 1,290 | 469.672,29 | |
| Heiwa Corp. | 10,40EUR | 22:01 | 13,10 | 9,40 | ||||
| Hitachi Ltd. | 27,00EUR | 21:59 | +0,94 | +0,25 | 32,12 | 21,59 | 238.248,00 | |
| HKFoods Oyj | 1,570EUR | 22:37 | +0,64 | +0,010 | 1,920 | 1,255 | ||
| Homag Group | 26,00EUR | 11:40 | +1,59 | +0,40 | 30,80 | 24,80 | 8.892,00 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0300EUR | 08:18 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 177,10EUR | 22:25 | +1,26 | +2,20 | 188,20 | 135,35 | ||
| IHI Corp. | 14,00EUR | 18:14 | +2,33 | +0,32 | 26,00 | 11,57 | 17.544,51 | |
| Interroll Holding S.A. | 1.706,00EUR | 16:16 | +0,82 | +14,00 | 3.412,00 | |||
| ITOCHU Corp. | 10,70EUR | 21:20 | +0,19 | +0,02 | 12,61 | 8,60 | 230.241,96 | |
| Japan Steel Works Ltd., The | 43,34EUR | 13:12 | +1,19 | +0,51 | 59,00 | 35,00 | 3.683,90 | |
| Jenoptik | 42,76EUR | 21:57 | +3,03 | +1,26 | 46,00 | 16,05 | 1.571.515,52 | |
| Joh. Friedrich Behrens AG | 0,0120EUR | 08:15 | 0,3000 | 0,0100 | ||||
| Jtekt Corp. | 10,30EUR | 22:25 | 11,50 | 6,45 | ||||
| Jungheinrich | 25,04EUR | 21:56 | -0,64 | -0,16 | 42,76 | 24,02 | 1.325.517,44 | |
| Kadant Inc. | 260,00EUR | 22:01 | +0,78 | +2,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 7,230EUR | 22:25 | +2,53 | +0,180 | 7,700 | 5,025 | ||
| Kardex Holding AG | 282,50EUR | 22:25 | +2,49 | +7,00 | 361,50 | 251,50 | ||
| KLA Tencor | 1.563,00EUR | 21:24 | +4,85 | +72,60 | 1.665,80 | 645,00 | 497.034,00 | |
| Klingelnberg AG | 11,20EUR | 22:32 | 14,40 | 10,45 | ||||
| König + Bauer | 8,950EUR | 17:49 | -1,90 | -0,170 | 16,360 | 7,810 | 49.663,55 | |
| Komatsu Ltd. | 34,07EUR | 20:30 | -1,31 | -0,45 | 43,29 | 26,08 | 70.252,34 | |
| Komax Holding AG | 59,20EUR | 16:18 | +2,07 | +1,20 | 123,40 | 47,60 | 11.840,00 | |
| Konecranes Oyj | 27,16EUR | 19:19 | +2,11 | +0,56 | 34,43 | 21,28 | 30.799,44 | |
| Krones | 118,20EUR | 21:54 | +1,20 | +1,40 | 144,60 | 110,20 | 448.805,40 | |
| KSB SE & Co. KGaA | 888,00EUR | 20:45 | -1,81 | -16,00 | 1.340,00 | 810,00 | 246.864,00 | |
| KSB SE & Co. KGaA | 820,00EUR | 21:09 | +0,74 | +6,00 | 1.275,00 | 750,00 | 285.360,00 | |
| Kubota Corp. | 14,87EUR | 19:35 | -2,36 | -0,36 | 17,80 | 9,20 | 1.100,38 | |
| Kulicke & Soffa Inds Inc. | 86,00EUR | 21:02 | +3,59 | +3,00 | 95,00 | 28,14 | 12.556,00 | |
| Lam Research Corp. | 251,45EUR | 21:58 | +6,71 | +15,75 | 258,50 | 69,40 | 1.424.212,80 | |
| Lennox International Inc. | 416,60EUR | 22:25 | +1,98 | +8,20 | 586,00 | 380,10 | ||
| Leonardo S.p.A. | 52,29EUR | 21:28 | +2,79 | +1,41 | 66,24 | 42,60 | 497.539,35 | |
| Linde | 435,60EUR | 21:38 | -0,23 | -1,00 | 442,80 | 332,40 | 2.446.765,20 | |
| LPKF | 20,80EUR | 21:59 | +6,94 | +1,35 | 29,80 | 5,34 | 1.725.318,40 | |
| Manitou B.F. S.A. | 20,10EUR | 22:25 | +1,23 | +0,25 | 24,00 | 16,52 | ||
| Manz | 0,0686EUR | 19.05. | +14,33 | +0,0086 | 0,3485 | 0,0200 | 46,65 | |
| Hermle | 168,00EUR | 21:29 | 195,00 | 132,50 | 85.680,00 | |||
| MAX Automation SE | 3,910EUR | 17:09 | +1,87 | +0,070 | 5,980 | 3,350 | 606,05 | |
| Mettler-Toledo Intl Inc. | 931,50EUR | 21:10 | +2,88 | +26,00 | 1.299,00 | 885,50 | 454.572,00 | |
| Mikron N | 17,75EUR | 22:30 | +2,01 | +0,35 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 20,80EUR | 19:06 | -0,96 | -0,20 | 21,80 | 11,70 | 3.120,00 | |
| Mitsubishi Heavy Ind. Ltd. | 22,50EUR | 21:56 | +1,46 | +0,32 | 28,71 | 17,76 | 162.121,47 | |
| Mitsui & Co. Ltd. | 32,25EUR | 18:14 | +1,67 | +0,53 | 36,48 | 16,96 | 119.776,50 | |
| Mitsui E&S Co. Ltd. | 24,20EUR | 19:39 | -4,56 | -1,13 | 44,60 | 13,20 | 120,98 | |
| Modine Manufacturing Co. | 219,80EUR | 21:17 | +5,16 | +10,80 | 251,70 | 74,18 | 161.772,80 | |
| Moog Inc. | 270,40EUR | 19:16 | +3,91 | +10,20 | 301,60 | 150,30 | 3.244,80 | |
| MTU | 288,50EUR | 21:58 | +4,94 | +13,50 | 404,50 | 266,30 | 2.967.222,50 | |
| Mühlbauer Holding AG | 39,40EUR | 17:09 | -0,52 | -0,20 | 46,40 | 34,00 | 5.200,80 | |
| Nippon Sharyo Ltd | 17,80EUR | 09:15 | -3,35 | -0,60 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 116,00EUR | 10:44 | +2,63 | +3,00 | 2.320,00 | |||
| Nordex | 42,80EUR | 21:58 | -2,86 | -1,26 | 51,40 | 16,36 | 4.133.880,80 | |
| Nova Ltd. | 417,90EUR | 13:30 | +4,47 | +18,10 | 481,10 | 160,90 | 10.865,40 | |
| NSK Ltd. | 6,400EUR | 22:25 | +1,59 | +0,100 | 7,750 | 3,760 | ||
| NTN Corp. | 2,160EUR | 21:41 | +3,92 | +0,080 | 3,200 | 1,300 | 112,32 | |
| Obducat AB | 0,0332EUR | 17:21 | -4,05 | -0,0014 | 9.686,50 | |||
| OC Oerlikon Corporation AG | 3,915EUR | 20:02 | +3,17 | +0,120 | 4,858 | 2,816 | 22.495,59 | |
| Oki Electric Industry Co. Ltd. | 15,50EUR | 20:59 | -4,91 | -0,80 | 19,00 | 7,55 | 2.170,00 | |
| Ormat Technologies Inc. | 114,10EUR | 21:23 | +0,71 | +0,80 | 121,60 | 62,12 | 210.628,60 | |
| Oxford Instruments PLC | 33,80EUR | 22:30 | +3,68 | +1,20 | ||||
| Palfinger AG | 34,05EUR | 19:48 | +1,80 | +0,60 | 40,50 | 28,90 | 11.951,55 | |
| Parker-Hannifin Corp. | 738,00EUR | 21:13 | +0,60 | +4,40 | 879,20 | 561,40 | 257.562,00 | |
| Pfeiffer Vacuum | 167,80EUR | 21:10 | +0,36 | +0,60 | 168,80 | 153,00 | 7.215,40 | |
| Pittler Maschinen. | 1,620EUR | 08:07 | 2,080 | 1,620 | ||||
| Veganz | 3,210EUR | 18:52 | -15,45 | -0,530 | 20,600 | 2,400 | 34.783,56 | |
| POWELL INDUSTRIES INC. | 232,80EUR | 20:14 | +3,17 | +7,10 | 274,30 | 48,47 | 90.093,60 | |
| PSI | 45,30EUR | 15:00 | 46,60 | 24,00 | 3.624,00 | |||
| PVA TePla AG | 42,12EUR | 20:55 | +2,78 | +1,14 | 45,68 | 15,71 | 531.680,76 | |
| Rapala Vmc | 1,180EUR | 21:00 | +1,29 | +0,015 | 1,360 | 0,660 |