120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,718EUR | 21:44 | -0,66 | -0,018 | 3,500 | 1,451 | 18.631,89 | |
| AAR Corp. | 114,30EUR | 20:24 | +1,69 | +1,90 | 134,90 | 62,00 | 19.659,60 | |
| ABB Ltd. | 85,68EUR | 21:56 | +0,28 | +0,24 | 96,36 | 56,28 | 239.047,20 | |
| ABB Ltd. | 83,60EUR | 23:00 | +0,97 | +0,80 | 96,20 | 43,70 | ||
| AGCO Corp. | 92,04EUR | 21:15 | +2,66 | +2,36 | 121,25 | 84,30 | 28.900,56 | |
| Aixtron SE | 37,65EUR | 21:52 | -0,16 | -0,06 | 62,68 | 11,68 | 1.627.760,10 | |
| Akastor | 1,272EUR | 16:33 | -0,16 | -0,002 | 1,476 | 0,902 | 3.561,60 | |
| Alexanderwerk AG | 12,80EUR | 16:23 | 16,50 | 11,40 | 832,00 | |||
| Alfa Laval AB | 50,50EUR | 19:42 | +2,06 | +1,02 | 55,92 | 38,18 | 9.494,00 | |
| Alstom S.A. | 15,84EUR | 21:36 | +0,32 | +0,05 | 30,19 | 14,95 | 67.425,43 | |
| Amtech Systems Inc. | 12,30EUR | 16:38 | -0,81 | -0,10 | 23,60 | 5,00 | 774,90 | |
| Andritz AG | 81,10EUR | 21:24 | +1,13 | +0,90 | 84,70 | 57,80 | 93.427,20 | |
| Anritsu Corp. | 17,30EUR | 21:59 | -1,14 | -0,20 | 25,80 | 9,25 | ||
| Applied Industrial Techs Inc. | 290,00EUR | 22:25 | +0,34 | +1,00 | 315,80 | 206,00 | ||
| ASM International N.V. | 831,00EUR | 21:53 | +0,83 | +6,80 | 1.089,00 | 400,60 | 410.514,00 | |
| ASML | 1.507,80EUR | 21:58 | +0,47 | +7,00 | 1.748,00 | 611,70 | 12.385.069,20 | |
| ASML Holding N.V. | 1.510,00EUR | 21:50 | +1,00 | +15,00 | 1.750,00 | 614,00 | 339.750,00 | |
| Azbil Corp. | 7,950EUR | 08:01 | +0,63 | +0,050 | 9,400 | 6,650 | ||
| Azenta Inc. | 30,00EUR | 22:25 | +1,95 | +0,60 | 34,60 | 13,80 | ||
| Azkoyen S.A. | 10,05EUR | 22:25 | -0,20 | -0,02 | ||||
| Babcock International Grp PLC | 13,03EUR | 21:58 | -1,98 | -0,26 | 17,86 | 10,59 | 49.787,63 | |
| BE Semiconductor Inds N.V. | 208,00EUR | 21:59 | +0,97 | +2,00 | 832,00 | |||
| Bittium Oyj | 37,80EUR | 16:54 | -2,56 | -1,00 | 19.353,60 | |||
| Bucher Industries AG | 323,00EUR | 22:25 | +0,50 | +1,60 | 425,50 | 319,00 | ||
| Caterpillar | 711,60EUR | 21:23 | +1,52 | +10,60 | 939,80 | 352,50 | 825.456,00 | |
| Chemring Group PLC | 6,605EUR | 20:20 | -3,93 | -0,270 | 7,660 | 5,200 | 10.264,17 | |
| Cognex Corp. | 51,76EUR | 21:41 | +1,34 | +0,68 | 64,90 | 29,54 | 100.828,48 | |
| Continental | 68,80EUR | 21:23 | +0,89 | +0,60 | 77,28 | 52,00 | 628.763,20 | |
| Coventry Group Ltd. | 0,1680EUR | 22:56 | -2,87 | -0,0050 | 0,3428 | 0,1350 | ||
| Cummins Inc. | 507,00EUR | 17:51 | -0,87 | -4,40 | 647,60 | 333,30 | 73.515,00 | |
| Dai Nippon Printing Co. Ltd. | 18,20EUR | 22:25 | +0,59 | +0,10 | 18,20 | 13,40 | ||
| DATRON AG | 8,150EUR | 20:26 | +0,63 | +0,050 | 10,400 | 6,950 | 16,30 | |
| Deere & Co. | 556,40EUR | 21:47 | +4,34 | +23,00 | 572,00 | 375,00 | 895.247,60 | |
| Deutz | 10,39EUR | 21:52 | +3,40 | +0,34 | 12,49 | 7,35 | 3.127.712,09 | |
| DMG Mori | 47,30EUR | 17:56 | 49,00 | 46,00 | 3.358,30 | |||
| Dover Corp. | 173,15EUR | 21:51 | +1,00 | +1,70 | 201,60 | 138,05 | 1.038,90 | |
| Dürr AG | 17,44EUR | 19:58 | +0,94 | +0,16 | 25,20 | 16,78 | 272.046,56 | |
| Ebara Corp. | 26,10EUR | 20:35 | -1,73 | -0,46 | 36,89 | 17,09 | 10.805,40 | |
| EnviTec Biogas AG | 17,55EUR | 20:42 | -1,68 | -0,30 | 28,20 | 15,50 | 75.816,00 | |
| Fanuc Corp. | 33,12EUR | 21:57 | +0,80 | +0,26 | 48,50 | 23,35 | 144.436,32 | |
| Feintool International Holding | 10,30EUR | 23:00 | -5,07 | -0,55 | 12,15 | 7,90 | ||
| Finning International Inc. | 56,50EUR | 22:25 | -0,88 | -0,50 | 67,50 | 35,40 | ||
| Flowserve Corp. | 66,14EUR | 22:25 | +1,68 | +1,12 | 79,50 | 42,40 | ||
| Fluor Corp. (New) | 45,20EUR | 17:23 | +0,43 | +0,19 | 49,83 | 33,47 | 6.734,80 | |
| Francotyp-Postalia Holding AG | 2,650EUR | 17:38 | 3,240 | 2,000 | ||||
| FRIWO AG | 4,520EUR | 10:56 | +4,88 | +0,200 | 16,500 | 4,000 | 1.233,96 | |
| Furukawa Co. Ltd. | 22,00EUR | 15:44 | +2,80 | +0,60 | 37,60 | 14,20 | ||
| GEA Group | 65,95EUR | 21:42 | +1,31 | +0,85 | 66,15 | 53,45 | 602.321,35 | |
| GESCO SE | 14,30EUR | 17:29 | 18,00 | 12,85 | 58.086,60 | |||
| Graco Inc. | 70,10EUR | 22:25 | -1,29 | -0,90 | 81,00 | 62,85 | ||
| Greiffenberger AG | 0,0441EUR | 20:11 | 2,5900 | 0,0300 | 6,70 | |||
| Haulotte Group S.A. | 2,100EUR | 21:59 | 2,650 | 1,785 | 189,00 | |||
| Heidelb. Dr. | 1,439EUR | 21:49 | -0,21 | -0,003 | 2,395 | 1,290 | 341.093,37 | |
| Heiwa Corp. | 11,70EUR | 21:00 | +0,86 | +0,10 | 13,10 | 9,40 | ||
| Hitachi Ltd. | 28,05EUR | 21:19 | -0,72 | -0,20 | 32,12 | 21,59 | 47.236,20 | |
| HKFoods Oyj | 1,478EUR | 23:00 | +1,23 | +0,018 | 1,920 | 0,906 | ||
| Homag Group | 24,60EUR | 11:03 | 29,40 | 24,40 | 1.230,00 | |||
| HYDROTEC Ges.f.Wassertech.AG | 0,0085EUR | 16:54 | 0,0700 | 0,0020 | 2,98 | |||
| IDEX Corp. | 201,80EUR | 22:25 | +0,30 | +0,60 | 212,40 | 135,35 | ||
| IHI Corp. | 14,49EUR | 09:02 | -2,54 | -0,37 | 26,00 | 11,57 | 173,86 | |
| Interroll Holding S.A. | 1.636,00EUR | 22:25 | +0,88 | +14,00 | 2.730,00 | 1.384,00 | ||
| ITOCHU Corp. | 11,28EUR | 21:55 | +2,11 | +0,23 | 12,61 | 9,33 | 210.910,15 | |
| Japan Steel Works Ltd., The | 39,30EUR | 15:14 | -4,98 | -2,06 | 59,00 | 38,45 | 1.296,90 | |
| Jenoptik | 38,52EUR | 21:16 | 48,48 | 16,05 | 299.069,28 | |||
| Joh. Friedrich Behrens AG | 0,0060EUR | 08:16 | 0,2900 | 0,0050 | ||||
| Jtekt Corp. | 11,80EUR | 22:25 | 12,10 | 7,85 | ||||
| Jungheinrich | 24,60EUR | 21:34 | +2,33 | +0,56 | 38,28 | 21,82 | 351.829,20 | |
| Kadant Inc. | 264,00EUR | 22:55 | 300,00 | 196,00 | ||||
| Kanadevia Corp. | 6,885EUR | 22:25 | +1,20 | +0,075 | 7,865 | 5,025 | ||
| Kardex Holding AG | 260,50EUR | 22:25 | +0,19 | +0,50 | 361,00 | 228,00 | ||
| KLA Tencor | 157,58EUR | 21:59 | -1,07 | -1,70 | 268,70 | 71,58 | 720.455,76 | |
| Klingelnberg AG | 12,00EUR | 22:25 | +2,51 | +0,30 | ||||
| König + Bauer | 8,680EUR | 20:14 | -1,62 | -0,140 | 16,360 | 7,810 | 24.451,56 | |
| Komatsu Ltd. | 37,94EUR | 20:26 | +1,71 | +0,64 | 43,29 | 26,70 | 13.127,24 | |
| Komax Holding AG | 79,30EUR | 16:07 | 94,60 | 44,40 | 2.537,60 | |||
| Konecranes Oyj | 28,60EUR | 20:38 | +3,71 | +1,02 | 34,43 | 22,23 | 60.088,60 | |
| Krones | 115,40EUR | 21:02 | +1,23 | +1,40 | 144,20 | 106,40 | 198.141,80 | |
| KSB SE & Co. KGaA | 940,00EUR | 19:58 | +0,22 | +2,00 | 1.340,00 | 830,00 | 106.220,00 | |
| KSB SE & Co. KGaA | 820,00EUR | 21:47 | 1.275,00 | 770,00 | 131.200,00 | |||
| Kubota Corp. | 14,50EUR | 19:23 | +2,11 | +0,30 | 17,80 | 10,05 | 46.340,52 | |
| Kulicke & Soffa Inds Inc. | 74,00EUR | 22:25 | +0,69 | +0,50 | 119,00 | 30,34 | ||
| Lam Research Corp. | 268,55EUR | 21:56 | +1,13 | +3,00 | 383,25 | 80,83 | 951.741,20 | |
| Lennox International Inc. | 349,80EUR | 17:25 | -0,75 | -2,60 | 508,00 | 348,00 | 17.140,20 | |
| Leonardo S.p.A. | 56,25EUR | 21:54 | -1,95 | -1,12 | 66,24 | 43,53 | 254.700,00 | |
| Linde | 418,00EUR | 21:59 | +1,22 | +5,00 | 479,80 | 332,40 | 2.053.634,00 | |
| LPKF | 13,35EUR | 21:51 | -0,37 | -0,05 | 30,20 | 5,34 | 751.378,05 | |
| Manitou B.F. S.A. | 21,45EUR | 17:36 | -0,70 | -0,15 | 24,20 | 16,52 | 2.616,90 | |
| Manz | 0,0160EUR | 15:35 | 0,2670 | 0,0040 | 9,84 | |||
| Hermle | 181,50EUR | 18:06 | +3,74 | +6,50 | 185,00 | 132,50 | 512.193,00 | |
| MAX Automation SE | 3,460EUR | 17:08 | -5,51 | -0,190 | 5,860 | 3,350 | 5.546,38 | |
| Mettler-Toledo Intl Inc. | 1.178,00EUR | 16:07 | +0,08 | +1,00 | 1.299,00 | 885,50 | 16.492,00 | |
| Mikron N | 17,20EUR | 23:00 | +2,38 | +0,40 | 23,30 | 15,45 | ||
| Minebea Mitsumi Inc. | 18,30EUR | 16:17 | 29,00 | 13,80 | 2.141,10 | |||
| Mitsubishi Heavy Ind. Ltd. | 21,50EUR | 21:57 | -0,61 | -0,13 | 28,71 | 18,40 | 369.047,50 | |
| Mitsui & Co. Ltd. | 26,32EUR | 21:54 | +2,72 | +0,69 | 36,48 | 19,23 | 139.759,20 | |
| Mitsui E&S Co. Ltd. | 22,01EUR | 22:25 | +0,99 | +0,22 | 44,60 | 20,69 | ||
| Modine Manufacturing Co. | 167,80EUR | 20:16 | +3,66 | +5,95 | 277,30 | 96,90 | 53.863,80 | |
| Moog Inc. | 327,40EUR | 17:27 | +1,91 | +6,20 | 392,40 | 164,40 | 41.907,20 | |
| MTU | 352,60EUR | 21:50 | -1,52 | -5,40 | 404,50 | 266,30 | 1.884.647,00 | |
| Mühlbauer Holding AG | 45,40EUR | 17:03 | +1,83 | +0,80 | 45,40 | 34,00 | 42.176,60 | |
| Nippon Sharyo Ltd | 19,80EUR | 09:15 | +2,12 | +0,40 | 24,20 | 13,60 | ||
| Nitto Boseki Co. Ltd. | 16,30EUR | 09:03 | -2,41 | -0,40 | 5.053,00 | |||
| Nordex | 38,82EUR | 21:51 | +0,83 | +0,32 | 51,40 | 19,11 | 2.043.329,52 | |
| Nova Ltd. | 332,90EUR | 22:25 | -1,83 | -6,00 | 527,20 | 204,80 | ||
| NSK Ltd. | 5,900EUR | 22:25 | +1,71 | +0,100 | 7,750 | 4,140 | ||
| NTN Corp. | 2,060EUR | 17:59 | +1,55 | +0,030 | 3,200 | 1,740 | 309,00 | |
| Obducat AB | 0,0414EUR | 22:49 | +0,49 | +0,0002 | ||||
| OC Oerlikon Corporation AG | 5,380EUR | 20:44 | +1,32 | +0,070 | 5,790 | 2,816 | 60.869,32 | |
| Oki Electric Industry Co. Ltd. | 14,40EUR | 21:59 | +1,41 | +0,20 | 21,00 | 8,60 | ||
| Ormat Technologies Inc. | 92,15EUR | 08:01 | +0,16 | +0,15 | 128,00 | 76,50 | 368,60 | |
| Oxford Instruments PLC | 32,00EUR | 22:31 | +1,91 | +0,60 | ||||
| Palfinger AG | 30,30EUR | 16:00 | +1,51 | +0,45 | 40,50 | 28,90 | 11.301,90 | |
| Parker-Hannifin Corp. | 853,80EUR | 19:43 | +0,05 | +0,40 | 952,40 | 602,00 | 410.677,80 | |
| Pfeiffer Vacuum | 162,20EUR | 14:03 | +1,00 | +1,60 | 173,20 | 153,40 | 32.440,00 | |
| Pittler Maschinen. | 1,610EUR | 08:00 | 2,000 | 1,600 | ||||
| Veganz | 1,325EUR | 21:36 | -3,85 | -0,050 | 16,750 | 0,351 | 17.145,50 | |
| POWELL INDUSTRIES INC. | 170,00EUR | 21:47 | +0,15 | +0,25 | 277,90 | 71,93 | 7.990,00 | |
| PSI | 44,00EUR | 17:29 | -3,59 | -1,60 | 46,80 | 24,00 | 27.984,00 | |
| PVA TePla AG | 29,72EUR | 21:13 | +0,75 | +0,22 | 46,70 | 19,32 | 301.955,20 | |
| Rapala Vmc | 1,245EUR | 22:49 | -2,35 | -0,030 | 1,600 | 0,660 |