Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,234EUR21:59+9,03+0,1793,2591,12776.829,49
AAR Corp.93,05EUR09:30+2,10+1,95107,9050,5093,05
ABB Ltd.88,42EUR21:52+3,89+3,3089,4047,24685.873,94
ABB Ltd.87,40EUR22:57+4,30+3,6088,6043,70
AGCO Corp.97,20EUR21:25-6,13-6,34121,2582,6423.425,20
Aixtron SE51,02EUR21:59+6,45+3,0852,1011,6819.122.653,14
Akastor1,390EUR22:25+3,54+0,0501,3980,902
Alexanderwerk AG11,70EUR17:5918,5011,409.266,40
Alfa Laval AB51,14EUR17:35+1,75+0,8755,9234,9212.222,46
Alstom S.A.17,10EUR21:59+1,34+0,2330,1915,00232.149,60
Amtech Systems Inc.14,90EUR17:13+9,42+1,3016,403,025.676,90
Andritz AG74,30EUR21:55+2,78+2,0077,2057,8068.801,80
Anritsu Corp.21,00EUR14:4621,808,25
Applied Industrial Techs Inc.263,40EUR12:09+0,46+1,20263,40193,00526,80
ASM International N.V.845,20EUR21:50+2,25+18,60900,00400,602.518.696,00
ASML1.234,60EUR21:58+4,05+48,001.326,80588,0014.321.360,00
ASML Holding N.V.1.230,00EUR21:52+3,80+45,001.330,00588,00405.900,00
Azbil Corp.7,600EUR08:068,7506,650
Azenta Inc.21,00EUR16:07+1,96+0,4034,6017,609.912,00
Azkoyen S.A.10,50EUR22:18+0,48+0,0510,707,48
Babcock International Grp PLC12,62EUR21:50+4,04+0,4917,869,6898.095,26
BE Semiconductor Inds N.V.252,00EUR18:47+5,00+12,00
Bittium Oyj33,40EUR17:00-0,59-0,2062.959,00
Bucher Industries AG341,80EUR19:46+0,77+2,603.418,00
Caterpillar773,00EUR21:58+3,38+25,20776,80280,001.542.908,00
Chemring Group PLC6,065EUR18:47+3,62+0,2107,1504,8407.605,51
Cognex Corp.50,00EUR21:29+4,51+2,1650,2024,4411.000,00
Continental62,06EUR21:59+2,11+1,2875,4852,00790.706,46
Coventry Group Ltd.0,1990EUR22:56+2,58+0,00500,50640,1920
Cummins Inc.576,40EUR20:01+2,68+15,00594,80263,0088.189,20
Dai Nippon Printing Co. Ltd.16,20EUR10:3418,0012,101.733,40
DATRON AG7,300EUR20:34+0,71+0,0508,9506,95021,90
Deere & Co.495,10EUR20:56-0,45-2,20572,00375,00147.044,70
Deutz10,01EUR21:43+1,48+0,1512,496,721.087.196,11
DMG Mori48,00EUR20:30-0,42-0,2049,0045,2066.192,00
Dover Corp.192,95EUR18:32+1,17+2,20200,00138,051.929,50
Dürr AG21,65EUR21:49+1,90+0,4025,2017,20192.706,65
Ebara Corp.29,00EUR10:24-0,49-0,1432,6013,113.451,00
EnviTec Biogas AG25,60EUR21:32-0,39-0,1041,9015,5081.945,60
Fanuc Corp.37,80EUR21:48+0,33+0,1239,9921,4883.840,40
Feintool International Holding9,860EUR22:57+0,41+0,04013,7009,280
Finning International Inc.63,00EUR22:25-1,61-1,0063,0026,60
Flowserve Corp.59,96EUR11:45-0,30-0,1879,5039,80299,80
Fluor Corp. (New)45,36EUR11:43+0,99+0,4449,7430,17907,20
Francotyp-Postalia Holding AG2,720EUR21:59+5,02+0,1303,2402,00010.880,00
FRIWO AG4,960EUR16:40+0,43+0,02016,5004,420193,44
Furukawa Co. Ltd.22,60EUR20:35+2,73+0,6037,6012,10
GEA Group58,45EUR21:18+1,22+0,7067,3054,101.377.724,95
GESCO SE14,85EUR20:06+5,34+0,7518,6012,85145.663,65
Graco Inc.66,40EUR09:30+0,98+0,6581,0066,4066,40
Greiffenberger AG0,0900EUR21:19-10,00-0,01002,59000,08002.269,26
Haulotte Group S.A.1,920EUR22:39+4,63+0,0852,8001,785
Heidelb. Dr.1,459EUR21:52-0,14-0,0022,8001,2141.009.448,54
Heiwa Corp.9,550EUR22:01+1,06+0,10013,9009,400
Hitachi Ltd.25,85EUR21:31-0,96-0,2532,1221,59224.610,65
HKFoods Oyj1,612EUR22:18+4,68+0,0721,9201,100
Homag Group26,00EUR22:25+1,60+0,4031,2024,80
HYDROTEC Ges.f.Wassertech.AG0,0200EUR08:08-60,00-0,00900,07000,002030,00
IDEX Corp.185,00EUR18:36+0,77+1,40188,20135,3516.280,00
IHI Corp.15,20EUR21:16-1,30-0,2026,009,7939.748,00
Interroll Holding S.A.1.754,00EUR11:25+0,35+6,0028.064,00
ITOCHU Corp.11,00EUR21:23+2,37+0,2512,618,60140.186,25
Japan Steel Works Ltd., The50,90EUR22:25+1,36+0,6859,0034,60
Jenoptik34,28EUR21:14+1,74+0,5834,4816,05621.496,40
Joh. Friedrich Behrens AG0,0200EUR08:180,30000,0150
Jtekt Corp.9,350EUR22:2511,5005,700
Jungheinrich24,64EUR21:41-0,65-0,1642,7624,021.175.919,36
Kadant Inc.242,00EUR22:55320,00196,00
Kanadevia Corp.6,605EUR22:25-0,47-0,0306,7305,025
Kardex Holding AG296,50EUR18:02+1,02+3,00361,50227,002.965,00
KLA Tencor1.479,40EUR21:55+1,18+17,201.665,80595,00460.093,40
Klingelnberg AG11,45EUR22:1814,4010,45
König + Bauer9,600EUR18:13+2,51+0,23016,3607,81036.153,60
Komatsu Ltd.35,31EUR19:31-1,36-0,4843,2925,739.745,56
Komax Holding AG59,10EUR22:25-1,68-1,00123,4047,60
Konecranes Oyj27,50EUR21:31+1,93+0,5234,4319,5824.777,50
Krones125,40EUR21:00+2,30+2,80145,60110,20340.084,80
KSB SE & Co. KGaA894,00EUR20:51-10,20-100,001.340,00810,00471.138,00
KSB SE & Co. KGaA887,00EUR21:06-9,04-87,001.275,00750,001.625.871,00
Kubota Corp.13,99EUR19:51-0,47-0,0717,809,201.832,03
Kulicke & Soffa Inds Inc.76,00EUR15:00+4,70+3,5077,0026,364.180,00
Lam Research Corp.235,45EUR21:55+6,64+14,65239,4063,671.606.946,25
Lennox International Inc.444,80EUR09:30+1,32+5,80586,00380,10889,60
Leonardo S.p.A.53,52EUR21:59+1,71+0,9066,2442,60777.859,68
Linde428,00EUR21:53+1,28+5,40440,40332,402.814.956,00
LPKF22,80EUR21:59+9,62+2,0023,305,346.562.501,20
Manitou B.F. S.A.20,50EUR17:13+2,23+0,4524,0016,522.829,00
Manz0,0608EUR22:07+0,33+0,00020,34850,0200
Hermle155,00EUR21:17-1,59-2,50195,00132,50104.780,00
MAX Automation SE3,990EUR22:25-1,82-0,0705,9803,350
Mettler-Toledo Intl Inc.1.113,00EUR19:56+3,26+35,001.299,00929,0022.260,00
Mikron N17,00EUR22:18-3,13-0,5523,3015,9258.361,00
Minebea Mitsumi Inc.17,00EUR14:51-0,59-0,1019,1011,7034,00
Mitsubishi Heavy Ind. Ltd.25,35EUR20:12-0,08-0,0228,7116,05132.631,20
Mitsui & Co. Ltd.31,90EUR21:50+2,10+0,6536,4816,9672.285,40
Mitsui E&S Co. Ltd.29,80EUR19:41-1,31-0,4044,6011,102.920,40
Modine Manufacturing Co.231,70EUR21:28+4,52+10,00236,5074,18140.641,90
Moog Inc.262,00EUR10:54+1,15+3,00301,60150,305.240,00
MTU286,50EUR21:47+1,82+5,10404,50279,702.910.553,50
Mühlbauer Holding AG40,00EUR20:50+1,57+0,6046,4034,0018.760,00
Nippon Sharyo Ltd19,60EUR09:15-1,04-0,2024,2011,80
Nitto Boseki Co. Ltd.154,00EUR18:04+0,66+1,002.310,00
Nordex49,48EUR21:51+1,07+0,5251,4016,143.462.264,04
Nova Ltd.429,80EUR10:54+4,74+19,90474,80160,9024.498,60
NSK Ltd.6,950EUR22:257,7503,760
NTN Corp.2,120EUR16:152,3401,300555,44
Obducat AB B SK 80,1700EUR22:40+455,56+0,139448.408,52
OC Oerlikon Corporation AG3,795EUR13:20-1,81-0,0704,8582,8165.442,03
Oki Electric Industry Co. Ltd.15,10EUR23:00-13,22-2,3018,905,50
Ormat Technologies Inc.99,85EUR15:15+0,51+0,50110,3562,127.488,75
Oxford Instruments PLC34,00EUR22:39
Palfinger AG34,90EUR21:34+1,31+0,4540,5028,507.922,30
Parker-Hannifin Corp.746,80EUR21:55+0,59+4,40879,20536,20399.538,00
Pfeiffer Vacuum166,80EUR18:05+0,60+1,00168,80153,0021.183,60
Pittler Maschinen.1,890EUR12:04+1,76+0,0302,0001,890
Veganz3,630EUR19:56+2,46+0,08020,6002,4001.136,19
POWELL INDUSTRIES INC.258,00EUR20:39+9,03+20,70259,6048,47309.084,00
PSI45,20EUR16:51-0,45-0,2046,6024,007.322,40
PVA TePla AG39,00EUR21:49+5,98+2,2039,5415,71620.061,00
Rapala Vmc1,040EUR21:00+1,96+0,0201,3650,660