Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,880EUR22.06.-7,33-0,2243,5001,16399.360,00
AAR Corp.117,30EUR22.06.-0,26-0,30119,3057,002.228,70
ABB Ltd.96,14EUR22.06.+2,08+1,9696,3648,44683.651,54
ABB Ltd.95,40EUR22.06.+2,36+2,2096,2043,70763,20
AGCO Corp.100,75EUR22.06.+1,43+1,40121,2586,2275.764,00
Aixtron SE60,36EUR22.06.+0,97+0,5862,6811,686.261.504,96
Akastor1,106EUR22.06.+0,18+0,0021,4760,902
Alexanderwerk AG13,40EUR22.06.18,5011,401.715,20
Alfa Laval AB51,12EUR22.06.+1,00+0,5055,9234,9231.080,96
Alstom S.A.16,18EUR22.06.+0,09+0,0230,1915,00170.985,93
Amtech Systems Inc.18,90EUR22.06.+1,05+0,2023,603,582.362,50
Andritz AG79,20EUR22.06.+2,06+1,6080,5057,8066.052,80
Anritsu Corp.23,60EUR22.06.+1,72+0,4025,809,10
Applied Industrial Techs Inc.297,40EUR22.06.+1,37+4,00298,00193,008.624,60
ASM International N.V.1.080,00EUR22.06.+2,61+27,501.089,00400,60483.840,00
ASML1.691,00EUR22.06.+1,69+28,001.710,00588,0029.905.335,00
ASML Holding N.V.1.680,00EUR22.06.+1,81+30,001.710,00588,001.925.280,00
Azbil Corp.9,050EUR22.06.+1,69+0,1509,0506,650226,25
Azenta Inc.20,40EUR22.06.-4,50-0,9034,6013,8061,20
Azkoyen S.A.13,60EUR22.06.+3,42+0,4513,657,96
Babcock International Grp PLC11,58EUR22.06.-3,13-0,3717,8610,8094.539,12
BE Semiconductor Inds N.V.318,00EUR22.06.+2,58+8,00
Bittium Oyj32,10EUR22.06.+0,31+0,10
Bucher Industries AG337,60EUR22.06.-0,76-2,60437,00330,001.012,80
Caterpillar893,60EUR22.06.+3,50+30,20895,80311,002.641.481,60
Chemring Group PLC5,820EUR22.06.+0,44+0,0257,0505,2004.481,40
Cognex Corp.58,72EUR22.06.+2,08+1,2060,7025,506.459,20
Continental73,46EUR22.06.+0,88+0,6475,4852,00551.684,60
Coventry Group Ltd.0,1680EUR22.06.+2,42+0,00400,44410,1350
Cummins Inc.629,60EUR22.06.+2,36+14,60647,60269,00113.957,60
Dai Nippon Printing Co. Ltd.15,10EUR22.06.+3,40+0,5018,0012,40
DATRON AG7,800EUR22.06.-0,65-0,05010,4006,9506.497,40
Deere & Co.524,40EUR22.06.+2,43+12,40572,00375,00189.308,40
Deutz9,895EUR22.06.-0,71-0,07012,4906,7202.262.511,54
DMG Mori46,80EUR22.06.49,0045,6038.001,60
Dover Corp.198,90EUR22.06.+3,22+6,25200,00138,054.375,80
Dürr AG19,30EUR22.06.-0,93-0,1825,2017,20244.608,20
Ebara Corp.36,26EUR22.06.+2,51+0,8936,8913,5318.130,00
EnviTec Biogas AG19,00EUR22.06.-2,87-0,5528,2015,5014.307,00
Fanuc Corp.42,99EUR22.06.+5,54+2,2648,5021,48195.260,58
Feintool International Holding10,30EUR22.06.+0,98+0,1013,709,28
Finning International Inc.62,50EUR22.06.+1,61+1,0067,0034,4010.625,00
Flowserve Corp.71,02EUR22.06.+0,91+0,6479,5039,8025.567,20
Fluor Corp. (New)47,39EUR22.06.+2,87+1,3249,7432,713.743,81
Francotyp-Postalia Holding AG2,640EUR22.06.3,2402,000
FRIWO AG4,960EUR22.06.-0,84-0,04016,5004,4202.137,76
Furukawa Co. Ltd.22,40EUR22.06.+1,82+0,4037,6012,10
GEA Group58,35EUR22.06.-2,19-1,3067,3053,45982.322,25
GESCO SE13,40EUR22.06.-3,30-0,4518,6012,8551.844,60
Graco Inc.66,00EUR22.06.+0,30+0,2081,0063,003.960,00
Greiffenberger AG0,0592EUR22.06.-0,17-0,00012,59000,0340240,29
Haulotte Group S.A.2,070EUR22.06.+0,49+0,0102,8001,785
Heidelb. Dr.1,513EUR22.06.-1,52-0,0232,8001,290428.628,36
Heiwa Corp.10,80EUR22.06.-1,82-0,2013,109,40
Hitachi Ltd.26,70EUR22.06.+3,33+0,8532,1221,5953.987,40
HKFoods Oyj1,554EUR22.06.1,9201,255
Homag Group25,60EUR22.06.+0,80+0,2030,6024,80
HYDROTEC Ges.f.Wassertech.AG0,0110EUR22.06.0,07000,0020
IDEX Corp.197,90EUR22.06.+0,92+1,80198,20135,3555.214,10
IHI Corp.15,33EUR22.06.-0,24-0,0426,0011,5780.947,17
Interroll Holding S.A.1.460,00EUR22.06.-0,54-8,002.730,001.458,0065.700,00
ITOCHU Corp.9,922EUR22.06.-1,98-0,19612,6058,600226.826,84
Japan Steel Works Ltd., The43,72EUR22.06.+4,02+1,6959,0038,455.158,96
Jenoptik47,14EUR22.06.+1,29+0,6048,3016,051.594.086,24
Joh. Friedrich Behrens AG0,0200EUR22.06.0,30000,0100
Jtekt Corp.10,30EUR22.06.+1,82+0,2011,506,45
Jungheinrich23,56EUR22.06.-2,41-0,5842,7621,82547.628,64
Kadant Inc.258,00EUR22.06.-2,27-6,00320,00196,00
Kanadevia Corp.7,780EUR22.06.-0,13-0,0107,8655,0255.111,46
Kardex Holding AG251,00EUR22.06.+0,60+1,50361,50228,007.028,00
KLA Tencor234,20EUR22.06.+6,45+14,25235,9571,582.191.175,20
Klingelnberg AG12,40EUR22.06.+3,20+0,40
König + Bauer8,810EUR22.06.+1,63+0,14016,3607,81012.686,40
Komatsu Ltd.35,33EUR22.06.+0,65+0,2343,2926,0856.174,70
Komax Holding AG53,60EUR22.06.-0,37-0,20120,4047,608.576,00
Konecranes Oyj27,94EUR22.06.+2,94+0,8034,4321,4042.440,86
Krones114,60EUR22.06.-1,39-1,60144,20108,20531.629,40
KSB SE & Co. KGaA900,00EUR22.06.+2,05+18,001.340,00820,00276.300,00
KSB SE & Co. KGaA874,00EUR22.06.+2,13+18,001.275,00770,00224.618,00
Kubota Corp.15,35EUR22.06.-1,72-0,2717,809,2549.487,63
Kulicke & Soffa Inds Inc.106,00EUR22.06.109,0028,48131.334,00
Lam Research Corp.358,30EUR22.06.+7,60+25,30358,6077,003.042.325,30
Lennox International Inc.449,80EUR22.06.+1,78+8,20586,00380,10
Leonardo S.p.A.49,82EUR22.06.-4,28-2,2366,2442,601.022.452,88
Linde452,00EUR22.06.+2,03+9,00454,00332,403.145.468,00
LPKF28,40EUR22.06.-0,35-0,1030,205,343.619.210,80
Manitou B.F. S.A.20,60EUR22.06.-2,13-0,4524,0016,521.442,00
Manz0,0590EUR22.06.0,32000,0200
Hermle175,50EUR22.06.-1,40-2,50195,00132,5062.127,00
MAX Automation SE3,900EUR22.06.-1,62-0,0605,9803,3501.950,00
Mettler-Toledo Intl Inc.1.008,00EUR22.06.+2,52+25,001.299,00885,5018.144,00
Mikron N17,70EUR22.06.-1,12-0,2023,3015,92531,00
Minebea Mitsumi Inc.28,20EUR22.06.+8,66+2,2028,2011,9042.694,80
Mitsubishi Heavy Ind. Ltd.21,02EUR22.06.28,7118,26215.929,13
Mitsui & Co. Ltd.25,69EUR22.06.+0,67+0,1736,4816,96118.585,04
Mitsui E&S Co. Ltd.23,51EUR22.06.-0,96-0,2344,6015,20211,55
Modine Manufacturing Co.257,10EUR22.06.+0,39+1,00277,3074,18192.567,90
Moog Inc.350,00EUR22.06.-1,74-6,20365,20151,1082.600,00
MTU337,40EUR22.06.+1,29+4,30404,50266,301.930.602,80
Mühlbauer Holding AG38,20EUR22.06.46,4034,00
Nippon Sharyo Ltd17,60EUR22.06.-0,58-0,1024,2011,80
Nitto Boseki Co. Ltd.112,00EUR22.06.+5,71+6,001.183.616,00
Nordex48,98EUR22.06.+3,17+1,5051,4016,365.378.640,74
Nova Ltd.505,00EUR22.06.+2,62+13,00527,20202,00195.940,00
NSK Ltd.6,600EUR22.06.+1,55+0,1007,7503,76025.225,20
NTN Corp.2,340EUR22.06.+0,85+0,0203,2001,30093,60
Obducat AB0,0590EUR22.06.-9,23-0,0060118,00
OC Oerlikon Corporation AG4,225EUR22.06.+0,72+0,0304,8582,81637.936,27
Oki Electric Industry Co. Ltd.18,40EUR22.06.+6,98+1,2019,508,45
Ormat Technologies Inc.112,60EUR22.06.+4,34+4,70128,0070,6028.487,80
Oxford Instruments PLC34,80EUR22.06.+0,58+0,20
Palfinger AG33,45EUR22.06.-1,33-0,4540,5028,9051.981,30
Parker-Hannifin Corp.838,20EUR22.06.+0,43+3,60879,20565,00761.923,80
Pfeiffer Vacuum171,80EUR22.06.+0,59+1,00172,80153,0053.945,20
Pittler Maschinen.1,670EUR22.06.1,9901,610
Veganz2,450EUR22.06.-0,89-0,02020,6002,2408.254,05
POWELL INDUSTRIES INC.269,70EUR22.06.+3,91+10,10274,3050,77159.662,40
PSI44,60EUR22.06.+0,91+0,4046,6024,004.237,00
PVA TePla AG43,08EUR22.06.-0,92-0,4046,1817,30313.450,08
Rapala Vmc1,190EUR22.06.+8,68+0,0951,3600,660