Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,904EUR02.09.+2,70+0,0763,5001,4518.851,39
AAR Corp.107,90EUR02.09.-0,38-0,40134,9062,6511.545,30
ABB Ltd.82,42EUR02.09.-0,10-0,0896,3656,72355.395,04
ABB Ltd.79,80EUR02.09.-0,99-0,8096,2043,70638,40
AGCO Corp.111,00EUR02.09.+3,66+3,85121,2584,30244.422,00
Aixtron SE35,79EUR02.09.+2,65+0,9262,6811,681.084.007,52
Akastor1,228EUR02.09.-1,79-0,0221,4760,902
Alexanderwerk AG12,30EUR02.09.-3,25-0,4016,4011,401.968,00
Alfa Laval AB49,92EUR02.09.-1,63-0,8255,9238,189.534,72
Alstom S.A.15,71EUR02.09.-0,60-0,1030,1914,95348.165,02
Amtech Systems Inc.12,50EUR02.09.23,605,001.500,00
Andritz AG83,20EUR02.09.+0,12+0,1084,7057,8078.540,80
Anritsu Corp.17,00EUR02.09.-3,95-0,7025,809,25
Applied Industrial Techs Inc.278,80EUR02.09.+0,15+0,40315,80206,00278,80
ASM International N.V.797,20EUR02.09.+1,48+11,601.089,00401,50312.502,40
ASML1.455,40EUR02.09.+1,40+20,001.748,00622,307.435.638,60
ASML Holding N.V.1.445,00EUR02.09.+1,05+15,001.750,00622,00304.895,00
Azbil Corp.7,850EUR02.09.-1,86-0,1509,4006,650
Azenta Inc.27,00EUR02.09.+0,75+0,2034,6013,80621,00
Azkoyen S.A.9,980EUR02.09.+0,20+0,020
Babcock International Grp PLC11,62EUR02.09.-1,86-0,2217,8610,598.308,30
BE Semiconductor Inds N.V.190,00EUR02.09.+2,15+4,00380,00
Bittium Oyj35,75EUR02.09.-3,37-1,258.151,00
Bucher Industries AG341,60EUR02.09.+1,37+4,60425,50319,0016.055,20
Caterpillar684,60EUR02.09.+1,70+11,40939,80353,001.657.416,60
Chemring Group PLC6,200EUR02.09.+0,08+0,0057,6605,200
Cognex Corp.51,64EUR02.09.+0,16+0,0864,9029,542.840,20
Continental69,72EUR02.09.-1,92-1,3477,2852,00375.651,36
Coventry Group Ltd.0,1950EUR02.09.-5,77-0,01200,34280,1350
Cummins Inc.474,90EUR02.09.-0,02-0,10647,60333,3055.088,40
Dai Nippon Printing Co. Ltd.16,70EUR02.09.+1,86+0,3018,2013,4033,40
DATRON AG8,950EUR02.09.+6,10+0,50010,4006,9502.998,25
Deere & Co.600,80EUR02.09.+3,19+18,60603,80375,00242.723,20
Deutz12,08EUR02.09.-3,44-0,4312,987,358.710.622,24
DMG Mori47,60EUR02.09.-0,21-0,1049,0046,1047,60
Dover Corp.164,60EUR02.09.-0,52-0,85201,60138,051.975,20
Dürr AG17,72EUR02.09.-1,45-0,2625,2016,78217.814,24
Ebara Corp.24,09EUR02.09.-1,99-0,4836,8917,095.661,15
EnviTec Biogas AG17,30EUR02.09.+0,58+0,1028,2015,5016.486,90
Fanuc Corp.31,55EUR02.09.-1,52-0,4848,5023,49205.075,00
Feintool International Holding12,35EUR02.09.13,207,90
Finning International Inc.58,00EUR02.09.+4,76+2,5067,5035,40
Flowserve Corp.68,88EUR02.09.+1,46+0,9679,5042,40
Fluor Corp. (New)48,40EUR02.09.+0,60+0,2949,8333,475.275,60
Francotyp-Postalia Holding AG2,650EUR02.09.3,2402,000
FRIWO AG4,400EUR02.09.+2,54+0,10016,5004,000
Furukawa Co. Ltd.22,60EUR02.09.-5,04-1,2037,6014,20
GEA Group64,30EUR02.09.-0,23-0,1568,0553,45314.555,60
GESCO SE13,95EUR02.09.+1,80+0,2517,6512,8514.480,10
Graco Inc.66,00EUR02.09.+0,98+0,6581,0062,852.046,00
Greiffenberger AG0,0456EUR02.09.-32,02-0,01462,59000,0300398,41
Haulotte Group S.A.1,995EUR02.09.-0,75-0,0152,5201,785837,90
Heidelb. Dr.1,482EUR02.09.-1,99-0,0292,3951,290245.783,77
Heiwa Corp.11,90EUR02.09.12,709,40
Hitachi Ltd.29,30EUR02.09.+0,17+0,0532,1221,5931.204,50
HKFoods Oyj1,524EUR02.09.-0,78-0,0121,9200,906
Homag Group24,40EUR02.09.-2,40-0,6029,4024,402.684,00
HYDROTEC Ges.f.Wassertech.AG0,0085EUR02.09.0,07000,0020
IDEX Corp.190,50EUR02.09.+0,89+1,70212,40135,353.810,00
IHI Corp.14,24EUR02.09.-1,07-0,1526,0011,579.643,19
Interroll Holding S.A.1.694,00EUR02.09.-0,24-4,002.730,001.384,00
ITOCHU Corp.11,74EUR02.09.+2,33+0,2712,619,3394.683,10
Japan Steel Works Ltd., The39,34EUR02.09.-1,86-0,7359,0037,6421.164,92
Jenoptik39,26EUR02.09.48,4816,05430.721,46
Joh. Friedrich Behrens AG0,0025EUR02.09.+20,00+0,00050,29000,0005
Jtekt Corp.11,70EUR02.09.+2,65+0,3012,107,85
Jungheinrich25,56EUR02.09.+0,47+0,1238,2821,82327.602,52
Kadant Inc.250,00EUR02.09.300,00196,00
Kanadevia Corp.6,470EUR02.09.-1,35-0,0857,8655,025
Kardex Holding AG274,50EUR02.09.-1,50-4,00355,50228,00
KLA Tencor148,54EUR02.09.+0,64+0,94268,7071,58350.257,32
Klingelnberg AG11,70EUR02.09.+1,75+0,20
König + Bauer8,780EUR02.09.+4,40+0,37014,6807,81017.840,96
Komatsu Ltd.40,25EUR02.09.-0,20-0,0843,2926,7028.497,00
Komax Holding AG78,60EUR02.09.-0,51-0,4088,9044,401.021,80
Konecranes Oyj28,86EUR02.09.-0,34-0,1034,4322,2320.663,76
Krones117,00EUR02.09.-1,02-1,20144,20106,40365.157,00
KSB SE & Co. KGaA940,00EUR02.09.-1,48-14,001.340,00830,0020.680,00
KSB SE & Co. KGaA858,00EUR02.09.-0,47-4,001.275,00770,00236.808,00
Kubota Corp.15,85EUR02.09.+1,47+0,2317,8010,228.904,89
Kulicke & Soffa Inds Inc.68,00EUR02.09.+0,75+0,50119,0030,343.876,00
Lam Research Corp.248,50EUR02.09.-0,84-2,10383,2582,831.439.063,50
Lennox International Inc.323,80EUR02.09.-0,80-2,60505,00323,8012.628,20
Leonardo S.p.A.51,60EUR02.09.+1,76+0,8966,2443,53415.328,40
Linde421,40EUR02.09.+0,10+0,40479,80332,401.088.476,20
LPKF12,95EUR02.09.+1,18+0,1530,205,34121.458,05
Manitou B.F. S.A.20,75EUR02.09.+0,24+0,0524,2016,526.453,25
Manz0,0052EUR02.09.-48,00-0,00480,20500,00100,42
Hermle192,00EUR02.09.194,00132,5082.752,00
MAX Automation SE3,310EUR02.09.+4,85+0,1505,8603,1104.306,31
Mettler-Toledo Intl Inc.1.179,00EUR02.09.-0,59-7,001.299,00885,5055.413,00
Mikron N17,00EUR02.09.-0,58-0,1023,3015,25
Minebea Mitsumi Inc.17,90EUR02.09.-3,85-0,7029,0013,803.007,20
Mitsubishi Heavy Ind. Ltd.20,20EUR02.09.-2,78-0,5828,7118,40331.581,71
Mitsui & Co. Ltd.27,99EUR02.09.+2,13+0,5836,4820,4624.547,23
Mitsui E&S Co. Ltd.22,64EUR02.09.+0,68+0,1544,6020,69294,26
Modine Manufacturing Co.154,80EUR02.09.-0,84-1,30277,3096,9055.728,00
Moog Inc.315,00EUR02.09.+0,06+0,20392,40164,4045.675,00
MTU340,80EUR02.09.-0,18-0,60404,50266,301.213.588,80
Mühlbauer Holding AG45,00EUR02.09.+0,46+0,2045,8034,001.755,00
Nippon Sharyo Ltd19,30EUR02.09.-2,58-0,5024,2015,00
Nitto Boseki Co. Ltd.16,80EUR02.09.+3,09+0,506.720,00
Nordex36,62EUR02.09.-1,41-0,5251,4019,112.653.411,96
Nova Ltd.301,10EUR02.09.+3,48+10,10527,20205,4021.679,20
NSK Ltd.6,050EUR02.09.7,7504,140175,45
NTN Corp.2,060EUR02.09.+0,51+0,0103,2001,740100,94
Obducat AB0,0358EUR02.09.-12,68-0,005235,76
OC Oerlikon Corporation AG5,540EUR02.09.+0,18+0,0105,7902,81637.594,44
Oki Electric Industry Co. Ltd.14,90EUR02.09.-1,97-0,3021,008,60
Ormat Technologies Inc.91,40EUR02.09.-2,38-2,20128,0076,92182,80
Oxford Instruments PLC30,40EUR02.09.-0,65-0,20
Palfinger AG31,00EUR02.09.-1,12-0,3540,5028,9062.248,00
Parker-Hannifin Corp.819,60EUR02.09.-0,20-1,60952,40602,00231.946,80
Pfeiffer Vacuum164,00EUR02.09.+0,12+0,20173,20153,4024.600,00
Pittler Maschinen.1,610EUR02.09.2,0001,600
Planethic1,255EUR02.09.-4,58-0,06015,3500,351187.901,11
POWELL INDUSTRIES INC.145,55EUR02.09.-0,95-1,40277,9074,006.404,20
PSI45,20EUR02.09.-0,22-0,1046,8024,0018.984,00
PVA TePla AG29,84EUR02.09.-1,00-0,3046,7019,3286.894,08
Rapala Vmc1,255EUR02.09.-2,33-0,0301,6300,660