Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,728EUR16:25+4,16+0,1083,5001,12719.286,96
AAR Corp.113,00EUR11:51+1,69+1,90113,3057,00226,00
ABB Ltd.91,00EUR17:12+1,79+1,6094,4248,44345.163,00
ABB Ltd.90,80EUR17:11+1,11+1,0094,2043,70
AGCO Corp.96,30EUR13:38+1,82+1,76121,2586,227.415,10
Aixtron SE56,10EUR17:08-3,19-1,8661,1011,683.116.747,70
Akastor1,154EUR15:14-0,17-0,0021,4760,9023.470,08
Alexanderwerk AG13,20EUR11:53+0,76+0,1018,5011,40646,80
Alfa Laval AB50,12EUR17:09+3,23+1,5755,9234,9212.379,64
Alstom S.A.16,13EUR17:12-0,19-0,0330,1915,00184.043,30
Amtech Systems Inc.19,70EUR11:33+1,55+0,3023,603,587.525,40
Andritz AG79,00EUR17:10-0,13-0,1080,5057,8061.067,00
Anritsu Corp.21,60EUR16:57+3,85+0,8025,809,10
Applied Industrial Techs Inc.275,20EUR11:23+1,98+5,40281,40193,003.027,20
ASM International N.V.991,60EUR17:11-3,28-33,601.060,00400,60308.387,60
ASML1.597,20EUR17:12-2,20-36,001.674,80588,0011.503.034,40
ASML Holding N.V.1.610,00EUR16:39-2,15-35,001.680,00588,00761.530,00
Azbil Corp.8,300EUR08:04-0,60-0,0509,0006,650
Azenta Inc.19,80EUR15.06.+1,55+0,3034,6013,8081.358,20
Azkoyen S.A.13,10EUR17:08+0,38+0,0513,307,96
Babcock International Grp PLC12,15EUR16:43+1,43+0,1717,8610,808.978,85
BE Semiconductor Inds N.V.296,00EUR17:10-5,13-16,001.776,00
Bittium Oyj34,00EUR09:42+1,35+0,45102,00
Bucher Industries AG342,80EUR10:18+0,41+1,40437,00330,002.399,60
Caterpillar819,80EUR17:12+2,07+16,60826,60308,001.839.631,20
Chemring Group PLC5,925EUR13:18+1,11+0,0657,0505,200533,25
Cognex Corp.58,32EUR15:49+1,41+0,8060,7025,506.181,92
Continental73,94EUR16:59+1,68+1,2275,4852,00649.415,02
Coventry Group Ltd.0,1610EUR08:01+12,26+0,01900,44410,1350
Cummins Inc.597,00EUR15:54+1,92+11,20618,00269,0034.626,00
Dai Nippon Printing Co. Ltd.14,10EUR09:30-1,40-0,2018,0012,4014,10
DATRON AG7,800EUR16:15-1,89-0,15010,4006,95015.990,00
Deere & Co.504,40EUR17:00+1,68+8,30572,00375,0056.997,20
Deutz9,890EUR17:03+0,97+0,09512,4906,720939.470,88
DMG Mori47,00EUR16:00+0,21+0,1049,0045,6033.229,00
Dover Corp.189,90EUR09:30+1,61+3,05200,00138,05379,80
Dürr AG19,50EUR16:56-0,51-0,1025,2017,20249.307,50
Ebara Corp.33,70EUR16:34-0,03-0,0133,8813,5363.052,70
EnviTec Biogas AG19,75EUR16:43+1,03+0,2028,2015,5029.210,25
Fanuc Corp.39,83EUR16:26-0,30-0,1248,5021,4873.048,22
Feintool International Holding10,55EUR17:07-1,86-0,2013,709,28
Finning International Inc.61,00EUR09:30-0,81-0,5067,0034,4061,00
Flowserve Corp.68,70EUR15.06.+0,73+0,5079,5039,8058.532,40
Fluor Corp. (New)43,75EUR16:24+0,35+0,1549,7432,716.606,25
Francotyp-Postalia Holding AG2,700EUR10:35-1,46-0,0403,2402,000
FRIWO AG5,000EUR15:56+6,38+0,30016,5004,42085,00
Furukawa Co. Ltd.21,40EUR15:55-2,73-0,6037,6012,10
GEA Group58,65EUR17:09+3,53+2,0067,3053,45885.439,05
GESCO SE13,55EUR16:57+2,29+0,3018,6012,8543.685,20
Graco Inc.64,45EUR09:30+0,77+0,5081,0063,0064,45
Greiffenberger AG0,0550EUR16:07-17,49-0,01172,59000,03403.731,42
Haulotte Group S.A.2,210EUR13:57+5,85+0,1202,8001,785221,00
Heidelb. Dr.1,528EUR17:13-4,05-0,0642,8001,290650.637,68
Heiwa Corp.10,90EUR16:59-1,80-0,2013,109,40
Hitachi Ltd.25,80EUR17:02+0,99+0,2532,1221,59101.342,40
HKFoods Oyj1,586EUR17:03-0,13-0,0021,9201,255
Homag Group25,00EUR15.06.+0,80+0,2030,6024,805.000,00
HYDROTEC Ges.f.Wassertech.AG0,0110EUR08:130,07000,0020
IDEX Corp.190,50EUR09:30+0,73+1,40193,20135,35381,00
IHI Corp.14,81EUR16:51+1,38+0,2026,0011,572.162,55
Interroll Holding S.A.1.528,00EUR17:02+0,53+8,002.730,001.460,0030.560,00
ITOCHU Corp.10,07EUR17:14-1,13-0,1212,618,60178.259,14
Japan Steel Works Ltd., The40,79EUR15.06.+1,49+0,6059,0038,451.386,86
Jenoptik44,32EUR17:09-1,34-0,6048,3016,05532.061,60
Joh. Friedrich Behrens AG0,0200EUR08:17-12,50-0,00100,30000,0100
Jtekt Corp.10,30EUR15.06.-0,92-0,1011,506,45
Jungheinrich23,86EUR17:08+3,03+0,7042,7621,82573.284,22
Kadant Inc.254,00EUR17:11+2,42+6,00320,00196,00
Kanadevia Corp.7,710EUR07:30+4,92+0,3607,7105,025308,40
Kardex Holding AG251,00EUR16:34+2,24+5,50361,50228,0012.299,00
KLA Tencor214,45EUR17:13-3,36-7,45232,0071,581.629.176,65
Klingelnberg AG13,10EUR09:39-0,38-0,05917,00
König + Bauer8,420EUR16:00-0,60-0,05016,3607,81012.293,20
Komatsu Ltd.35,82EUR16:02-2,89-1,0643,2926,087.880,40
Komax Holding AG60,10EUR14:56+0,67+0,40120,4047,6060,10
Konecranes Oyj27,82EUR16:30+1,91+0,5234,4321,2894.476,72
Krones114,00EUR17:14+1,43+1,60144,20108,20436.734,00
KSB SE & Co. KGaA876,00EUR13:22+1,62+14,001.340,00820,0053.436,00
KSB SE & Co. KGaA854,00EUR16:34+0,71+6,001.275,00764,0039.284,00
Kubota Corp.15,58EUR17:00-0,03-0,00517,809,201.261,58
Kulicke & Soffa Inds Inc.107,00EUR17:10+6,06+6,00107,0028,4812.840,00
Lam Research Corp.328,00EUR17:13-2,40-8,05338,6076,312.689.272,00
Lennox International Inc.449,80EUR09:30+0,58+2,60586,00380,10899,60
Leonardo S.p.A.51,69EUR17:12-1,39-0,7366,2442,60450.374,97
Linde443,00EUR17:09-1,38-6,20454,00332,402.176.459,00
LPKF22,50EUR17:14-2,19-0,5030,005,34935.887,50
Manitou B.F. S.A.21,40EUR12:46-0,24-0,0524,0016,5264,20
Manz0,0754EUR17:13-11,71-0,01000,32000,0200
Hermle177,50EUR16:20-0,56-1,00195,00132,50164.897,50
MAX Automation SE3,850EUR16:49-2,11-0,0805,9803,3507.022,40
Mettler-Toledo Intl Inc.993,00EUR09:30-0,60-6,001.299,00885,501.986,00
Mikron N18,25EUR17:08+0,27+0,0523,3015,92292,00
Minebea Mitsumi Inc.25,40EUR16:09+1,64+0,4027,2011,907.620,00
Mitsubishi Heavy Ind. Ltd.20,39EUR16:21+4,02+0,7928,7118,2639.526,52
Mitsui & Co. Ltd.25,31EUR17:13-3,36-0,8836,4816,96100.354,15
Mitsui E&S Co. Ltd.24,08EUR16:39-0,95-0,2344,6014,6024,08
Modine Manufacturing Co.256,30EUR16:20+1,54+3,80277,3074,1841.264,30
Moog Inc.344,60EUR13:14+0,52+1,80354,40150,605.169,00
MTU325,90EUR17:12+0,59+1,90404,50266,303.498.210,60
Mühlbauer Holding AG38,20EUR09:15+1,06+0,4046,4034,002.674,00
Nippon Sharyo Ltd17,20EUR08:59-1,18-0,2024,2011,80
Nitto Boseki Co. Ltd.118,00EUR11:21+9,52+10,001.770,00
Nordex40,68EUR17:15+0,69+0,2851,4016,362.205.262,80
Nova Ltd.527,20EUR12:05-4,93-25,70527,20197,6014.234,40
NSK Ltd.6,500EUR14:17-1,55-0,1007,7503,7603.263,00
NTN Corp.2,440EUR14:04+1,74+0,0403,2001,30026,84
Obducat AB0,0650EUR10:15
OC Oerlikon Corporation AG4,195EUR16:50-0,24-0,0104,8582,8166.065,97
Oki Electric Industry Co. Ltd.16,10EUR16:59-0,62-0,1019,508,45
Ormat Technologies Inc.119,10EUR10:15-2,51-3,00128,0068,2812.148,20
Oxford Instruments PLC33,80EUR17:12+0,60+0,20
Palfinger AG34,35EUR16:52+0,15+0,0540,5028,9082.646,10
Parker-Hannifin Corp.808,40EUR17:13+2,12+16,80879,20561,40249.795,60
Pfeiffer Vacuum168,40EUR16:05+0,60+1,00170,20153,0021.723,60
Pittler Maschinen.1,680EUR15.06.2,0801,600
Veganz2,700EUR16:01+3,13+0,08020,6002,4002.502,90
POWELL INDUSTRIES INC.255,90EUR17:09-1,69-4,40274,3050,77350.838,90
PSI45,00EUR09:30+0,22+0,1046,6024,0045,00
PVA TePla AG43,06EUR17:11-1,24-0,5445,6817,30205.353,14
Rapala Vmc1,190EUR14:42+8,18+0,0901,3600,660