Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,904EUR14:46-3,07-0,0584,6241,1273.661,39
AAR Corp.96,05EUR08:03+1,54+1,4597,6043,3696,05
ABB Ltd.76,26EUR18:45+1,47+1,10548.843,22
ABB Ltd.75,20EUR18:31+1,35+1,0076,0038,50
AGCO Corp.116,20EUR18:49+1,71+1,95116,3066,0686.569,00
Aixtron SE22,03EUR18:50-2,13-0,4823,128,123.840.533,96
Akastor1,146EUR10.02.-0,50-0,0061,2340,891
Alexanderwerk AG13,70EUR18:1418,5011,80917,90
Alfa Laval AB48,86EUR17:00+1,63+0,7851,1033,309.136,82
Alstom S.A.29,42EUR18:37+3,16+0,9029,7115,88350.362,78
Amtech Systems Inc.11,10EUR10.02.-10,75-1,1515,502,9813.619,70
Andritz AG74,05EUR18:06+0,96+0,7077,2044,50148.470,25
Anritsu Corp.13,30EUR18:43+0,76+0,1015,607,00
Applied Industrial Techs Inc.242,00EUR12:03+1,68+4,00258,00182,002.420,00
ASM International N.V.697,40EUR18:38+1,69+11,60785,00337,90237.116,00
ASML1.208,00EUR18:50+1,38+16,401.326,80510,007.816.968,00
ASML Holding N.V.1.210,00EUR18:25+1,69+20,001.330,00510,00617.100,00
Azbil Corp.6,800EUR14:39+1,48+0,1008,7506,2501.278,40
Azenta Inc.25,40EUR10.02.+1,61+0,4044,2022,4010.160,00
Azkoyen S.A.8,600EUR17:30+0,47+0,0409,8606,080
Babcock International Grp PLC15,16EUR17:16-2,64-0,4117,866,5061.185,76
BE Semiconductor Inds N.V.169,00EUR18:48+1,20+2,00
Bittium Oyj34,60EUR15:42-6,02-2,2555.117,80
Bucher Industries AG418,50EUR17:29+0,48+2,0011.718,00
Caterpillar649,00EUR18:48+3,69+23,00654,00239,503.827.802,00
Chemring Group PLC5,850EUR16:14-0,84-0,0507,1503,700111,15
Cognex Corp.36,97EUR16:4042,5120,5913.013,44
Continental70,82EUR18:43-0,65-0,4672,2042,39555.653,72
Coventry Group Ltd.0,2820EUR08:01+16,39+0,04000,65740,1970
Cummins Inc.502,20EUR18:07+2,20+10,80522,00233,7076.836,60
Dai Nippon Printing Co. Ltd.17,40EUR18:02+2,96+0,5017,4011,408.473,80
DATRON AG7,350EUR09:30+0,68+0,0508,9506,6507,35
Deere & Co.509,20EUR18:30+2,41+12,00511,20355,00408.378,40
Deutz11,29EUR18:46-0,79-0,0911,594,601.615.757,06
DMG Mori47,90EUR17:2948,3045,206.514,40
Dover Corp.195,35EUR16:38+1,69+3,25197,05132,307.814,00
Dürr AG23,60EUR18:03-0,64-0,1526,6217,38157.695,20
Ebara Corp.29,78EUR16:11+1,03+0,3029,7811,372.203,72
EnviTec Biogas AG18,10EUR18:02+1,12+0,2041,9015,5033.521,20
Fanuc Corp.37,67EUR18:22+0,86+0,3237,9719,10103.027,45
Feintool International Holding11,20EUR17:34-0,44-0,0514,409,62
Finning International Inc.55,00EUR09:30-2,70-1,5056,0024,8055,00
Flowserve Corp.73,50EUR12:21+1,38+1,0073,5035,20147,00
Fluor Corp. (New)40,63EUR10.02.+0,05+0,0249,7427,0015.358,14
Francotyp-Postalia Holding AG2,600EUR12:343,2401,9302.756,00
FRIWO AG7,050EUR18:35-1,47-0,10016,6004,42028.362,15
Furukawa Co. Ltd.34,00EUR16:51-3,41-1,2037,6010,30
GEA Group63,55EUR18:43-0,78-0,5067,3046,80314.254,75
GESCO SE15,80EUR17:00-2,86-0,4518,6012,85108.482,80
Graco Inc.79,30EUR15:34+0,63+0,5084,2464,408.009,30
Greiffenberger AG0,4020EUR08:00+0,25+0,00102,59000,402038,19
Haulotte Group S.A.2,240EUR18:18+6,67+0,1402,9601,785
Heidelb. Dr.1,552EUR18:45-0,51-0,0082,8000,863757.866,43
Heiwa Corp.10,80EUR18:4815,3010,00
Hitachi Ltd.31,79EUR18:21+3,04+0,9332,1215,8077.694,76
HKFoods Oyj1,710EUR17:41+0,29+0,0051,8150,890
Homag Group27,00EUR15:35+3,13+0,8038,0020,001.350,00
HYDROTEC Ges.f.Wassertech.AG0,0500EUR08:170,06000,0020
IDEX Corp.178,20EUR17:18-0,53-0,95192,05135,355.880,60
IHI Corp.25,00EUR18:00+0,81+0,2026,007,5751.475,00
Inficon Holding AG85,30EUR16.04.2025-90,52-814,7085,30
Interroll Holding S.A.2.190,00EUR14:08+1,62+35,00107.310,00
ITOCHU Corp.12,09EUR18:44+1,70+0,2012,127,22299.517,66
Japan Steel Works Ltd., The52,50EUR16:56+2,91+1,5059,0023,605.565,00
Jenoptik27,34EUR18:43+0,59+0,1627,6814,371.644.090,90
Joh. Friedrich Behrens AG0,0800EUR08:160,30000,0030
Jtekt Corp.11,00EUR10.02.+0,90+0,1011,005,60
Jungheinrich36,70EUR18:40-0,27-0,1042,7624,00177.554,60
Kadant Inc.280,00EUR18:31390,00169,00
Kanadevia Corp.5,905EUR09:30+1,11+0,0656,7304,7825,91
Kardex Holding AG276,50EUR17:198.571,50
KLA Tencor1.246,00EUR18:16+4,27+51,201.427,80445,00776.258,00
Klingelnberg AG11,70EUR17:34-2,50-0,3014,4010,30
König + Bauer9,580EUR18:02+1,16+0,11017,7609,0608.708,22
Komatsu Ltd.40,88EUR18:16+1,11+0,4541,5022,5082.046,16
Komax Holding AG81,70EUR17:19-0,61-0,507.434,70
Konecranes Oyj95,65EUR17:57+4,47+4,10103,3048,0232.903,60
Krones139,20EUR18:15-0,29-0,40145,60100,60193.070,40
KSB SE & Co. KGaA1.140,00EUR18:37-0,89-10,001.150,00675,0039.900,00
KSB SE & Co. KGaA1.120,00EUR18:46-5,53-65,001.185,00644,00349.440,00
Kubota Corp.14,87EUR17:18+0,03+0,00515,229,1522.431,29
Kulicke & Soffa Inds Inc.64,12EUR17:53+3,28+2,0464,1225,1310.451,56
Lam Research Corp.199,18EUR18:32+4,85+9,22213,7547,01503.128,68
Lennox International Inc.457,80EUR09:30+1,04+4,80619,80383,20457,80
Leonardo S.p.A.53,80EUR18:47+0,41+0,2260,9428,75436.963,60
Linde393,20EUR18:45+1,45+5,60450,00332,401.611.726,80
LPKF7,760EUR18:34-1,02-0,0809,3005,340179.403,44
Manitou B.F. S.A.22,55EUR14:01-0,88-0,2024,3515,0020.092,05
Manz0,0859EUR18:13+17,35+0,01270,90000,0200
Hermle158,50EUR17:37+0,32+0,50220,00132,5042.953,50
MAX Automation SE3,970EUR17:25-1,28-0,0506,1403,86019.766,63
Mettler-Toledo Intl Inc.1.183,00EUR12:51+0,34+4,001.299,00842,201.183,00
Mikron N18,66EUR18:24-0,85-0,1623,3014,90
Minebea Mitsumi Inc.18,90EUR16:34+1,60+0,3019,1011,4094,50
Mitsubishi Heavy Ind. Ltd.28,54EUR17:56+1,97+0,5528,7112,01203.368,95
Mitsui & Co. Ltd.31,31EUR18:39+2,25+0,6831,4015,0190.736,38
Mitsui E&S Co. Ltd.39,00EUR10.02.+2,08+0,8039,607,35390,00
Modine Manufacturing Co.184,00EUR18:41+0,24+0,45197,3059,42390.632,00
Moog Inc.277,80EUR17:36+1,70+4,60282,00131,0022.224,00
MTU381,10EUR18:26-0,81-3,10399,50239,101.188.269,80
Mühlbauer Holding AG39,80EUR10.02.-1,55-0,6046,4037,40796,00
Nippon Sharyo Ltd23,40EUR09:05+0,89+0,2023,4010,80
Nitto Boseki Co. Ltd.107,00EUR18:42+3,88+4,0033.491,00
Nordex32,50EUR18:47+1,00+0,3235,1811,111.876.615,00
Nova Ltd.395,40EUR16:43+1,50+5,80437,60138,809.489,60
NSK Ltd.7,100EUR18:09+2,17+0,1507,1003,440766,80
NTN Corp.2,240EUR10.02.+1,79+0,0402,3401,25013,44
Obducat AB B SK 80,0050EUR18:07
OC Oerlikon Corporation AG4,360EUR17:41-0,46-0,02027.768,84
Oki Electric Industry Co. Ltd.15,00EUR18:4315,404,60
Ormat Technologies Inc.102,60EUR16:02-1,59-1,65110,3558,8035.807,40
Oxford Instruments PLC30,20EUR18:10+1,34+0,402.687,80
Palfinger AG39,15EUR18:44+1,03+0,4039,9522,0566.633,30
Parker-Hannifin Corp.843,40EUR18:33+1,64+13,60849,80438,90980.874,20
Pfeiffer Vacuum165,00EUR16:37+0,12+0,20166,60151,4074.085,00
Pittler Maschinen.1,820EUR08:032,0801,630
Veganz5,780EUR16:45+1,43+0,08020,6005,4403.780,12
POWELL INDUSTRIES INC.492,80EUR17:53+2,43+11,60500,00122,0063.078,40
PSI45,40EUR17:17+0,44+0,2045,8020,406.356,00
PVA TePla AG22,54EUR18:40-1,50-0,3431,1010,58651.406,00