120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,288EUR | 16:26 | +7,33 | +0,158 | 3,500 | 1,340 | 6.600,88 | |
| AAR Corp. | 120,80EUR | 18:12 | +1,71 | +2,00 | 128,00 | 60,90 | 966,40 | |
| ABB Ltd. | 85,18EUR | 20:03 | +5,39 | +4,34 | 96,36 | 55,46 | 646.175,48 | |
| ABB Ltd. | 81,80EUR | 20:01 | +3,81 | +3,00 | 96,20 | 43,70 | ||
| AGCO Corp. | 94,20EUR | 19:03 | -7,50 | -7,58 | 121,25 | 86,58 | 136.307,40 | |
| Aixtron SE | 35,06EUR | 20:08 | +6,24 | +2,06 | 62,68 | 11,68 | 8.248.250,66 | |
| Akastor | 1,166EUR | 29.07. | -0,51 | -0,006 | 1,476 | 0,902 | 1,17 | |
| Alexanderwerk AG | 13,20EUR | 13:57 | +0,77 | +0,10 | 17,00 | 11,40 | 158,40 | |
| Alfa Laval AB | 51,12EUR | 18:14 | +3,03 | +1,49 | 55,92 | 37,10 | 14.466,96 | |
| Alstom S.A. | 16,07EUR | 19:01 | -2,26 | -0,37 | 30,19 | 14,95 | 226.050,62 | |
| Amtech Systems Inc. | 12,80EUR | 19:40 | +8,47 | +1,00 | 23,60 | 3,88 | 9.996,80 | |
| Andritz AG | 80,90EUR | 19:25 | +10,37 | +7,60 | 82,70 | 57,80 | 610.956,80 | |
| Anritsu Corp. | 19,50EUR | 19:45 | +8,94 | +1,60 | 25,80 | 9,10 | 20.143,50 | |
| Applied Industrial Techs Inc. | 292,00EUR | 29.07. | -0,14 | -0,40 | 315,60 | 206,00 | 7.592,00 | |
| ASM International N.V. | 793,80EUR | 20:05 | +9,50 | +68,60 | 1.089,00 | 400,60 | 1.117.670,40 | |
| ASML | 1.437,20EUR | 20:08 | +6,20 | +83,80 | 1.748,00 | 588,00 | 15.958.668,80 | |
| ASML Holding N.V. | 1.435,00EUR | 19:43 | +5,93 | +80,00 | 1.750,00 | 588,00 | 1.271.410,00 | |
| Azbil Corp. | 8,700EUR | 29.07. | +4,05 | +0,350 | 9,300 | 6,650 | ||
| Azenta Inc. | 25,00EUR | 09:03 | +0,82 | +0,20 | 34,60 | 13,80 | 100,00 | |
| Azkoyen S.A. | 11,35EUR | 29.07. | ||||||
| Babcock International Grp PLC | 13,04EUR | 16:34 | 17,86 | 10,59 | 9.571,36 | |||
| BE Semiconductor Inds N.V. | 194,00EUR | 19:50 | +5,43 | +10,00 | 1.940,00 | |||
| Bittium Oyj | 27,60EUR | 29.07. | +3,17 | +0,85 | 1.573,20 | |||
| Bucher Industries AG | 343,40EUR | 19:24 | -4,31 | -15,40 | 431,50 | 330,00 | 13.736,00 | |
| Caterpillar | 698,00EUR | 20:03 | +2,59 | +17,60 | 939,80 | 345,50 | 2.617.500,00 | |
| Chemring Group PLC | 7,000EUR | 15:12 | -0,51 | -0,035 | 7,220 | 5,200 | 10.290,00 | |
| Cognex Corp. | 53,60EUR | 17:06 | +6,77 | +3,40 | 64,90 | 29,54 | 29.694,40 | |
| Continental | 72,02EUR | 19:50 | +2,89 | +2,02 | 77,28 | 52,00 | 651.348,88 | |
| Coventry Group Ltd. | 0,1910EUR | 08:02 | +0,52 | +0,0010 | 0,3779 | 0,1350 | ||
| Cummins Inc. | 547,20EUR | 19:49 | +3,72 | +19,60 | 647,60 | 307,20 | 39.945,60 | |
| Dai Nippon Printing Co. Ltd. | 16,00EUR | 15:44 | +3,82 | +0,60 | 18,00 | 13,10 | 1.600,00 | |
| DATRON AG | 8,000EUR | 29.07. | -0,63 | -0,050 | 10,400 | 6,950 | 688,00 | |
| Deere & Co. | 522,20EUR | 19:39 | -1,99 | -10,60 | 572,00 | 375,00 | 912.805,60 | |
| Deutz | 9,675EUR | 19:47 | -1,39 | -0,135 | 12,490 | 7,345 | 2.542.570,65 | |
| DMG Mori | 47,10EUR | 17:22 | +0,21 | +0,10 | 49,00 | 45,60 | 15.213,30 | |
| Dover Corp. | 176,00EUR | 16:34 | +1,63 | +2,80 | 201,60 | 138,05 | 6.864,00 | |
| Dürr AG | 18,18EUR | 19:53 | +1,13 | +0,20 | 25,20 | 16,78 | 193.889,70 | |
| Ebara Corp. | 28,74EUR | 15:59 | +10,24 | +2,62 | 36,89 | 16,00 | 57.508,74 | |
| EnviTec Biogas AG | 18,40EUR | 17:49 | -0,55 | -0,10 | 28,20 | 15,50 | 10.083,20 | |
| Fanuc Corp. | 37,20EUR | 20:00 | +7,09 | +2,44 | 48,50 | 23,35 | 58.255,20 | |
| Feintool International Holding | 10,50EUR | 17:40 | +0,96 | +0,10 | 13,25 | 9,28 | ||
| Finning International Inc. | 59,50EUR | 29.07. | 67,50 | 35,40 | 59,50 | |||
| Flowserve Corp. | 62,50EUR | 08:00 | +6,27 | +3,82 | 79,50 | 42,40 | 3.125,00 | |
| Fluor Corp. (New) | 41,92EUR | 15:44 | +5,58 | +2,27 | 49,74 | 32,71 | 9.557,76 | |
| Francotyp-Postalia Holding AG | 2,600EUR | 17:38 | 3,240 | 2,000 | ||||
| FRIWO AG | 4,620EUR | 11:52 | +12,92 | +0,540 | 16,500 | 4,400 | 2.702,70 | |
| Furukawa Co. Ltd. | 18,30EUR | 16:43 | +5,78 | +1,00 | 37,60 | 13,60 | ||
| GEA Group | 62,90EUR | 20:09 | +0,80 | +0,50 | 67,30 | 53,45 | 508.357,80 | |
| GESCO SE | 13,10EUR | 17:47 | +0,77 | +0,10 | 18,60 | 12,85 | 30.640,90 | |
| Graco Inc. | 69,05EUR | 18:48 | -2,61 | -1,85 | 81,00 | 62,85 | 3.452,50 | |
| Greiffenberger AG | 0,0500EUR | 17:18 | +0,23 | +0,0001 | 2,5900 | 0,0300 | 136,85 | |
| Haulotte Group S.A. | 2,010EUR | 17:45 | +1,77 | +0,035 | 2,700 | 1,785 | ||
| Heidelb. Dr. | 1,373EUR | 19:32 | -0,37 | -0,005 | 2,595 | 1,290 | 486.956,42 | |
| Heiwa Corp. | 11,70EUR | 19:36 | +2,63 | +0,30 | 13,10 | 9,40 | ||
| Hitachi Ltd. | 28,35EUR | 18:34 | +2,74 | +0,75 | 32,12 | 21,59 | 269.381,70 | |
| HKFoods Oyj | 1,714EUR | 17:35 | -0,70 | -0,012 | 1,920 | 1,255 | ||
| Homag Group | 24,80EUR | 14:46 | +2,48 | +0,60 | 30,00 | 24,60 | 1.190,40 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0120EUR | 09:13 | +300,00 | +0,0015 | 0,0700 | 0,0020 | ||
| IDEX Corp. | 202,60EUR | 17:39 | +2,72 | +5,40 | 212,40 | 135,35 | 5.470,20 | |
| IHI Corp. | 15,24EUR | 18:51 | +7,13 | +1,02 | 26,00 | 11,57 | 274,36 | |
| Interroll Holding S.A. | 1.500,00EUR | 29.07. | +2,80 | +42,00 | 2.730,00 | 1.384,00 | 4.500,00 | |
| ITOCHU Corp. | 10,81EUR | 18:31 | +0,79 | +0,09 | 12,61 | 8,90 | 169.454,82 | |
| Japan Steel Works Ltd., The | 39,99EUR | 11:21 | +4,20 | +1,60 | 59,00 | 38,45 | 39,99 | |
| Jenoptik | 36,88EUR | 20:04 | +6,88 | +2,36 | 48,48 | 16,05 | 485.377,68 | |
| Joh. Friedrich Behrens AG | 0,0100EUR | 09:14 | +1.900,00 | +0,0095 | 0,3000 | 0,0060 | ||
| Jtekt Corp. | 11,50EUR | 29.07. | +6,42 | +0,70 | 11,90 | 7,40 | ||
| Jungheinrich | 25,16EUR | 18:59 | -0,72 | -0,18 | 38,28 | 21,82 | 498.419,60 | |
| Kadant Inc. | 266,00EUR | 20:00 | +1,53 | +4,00 | 314,00 | 196,00 | ||
| Kanadevia Corp. | 6,500EUR | 16:21 | +5,85 | +0,360 | 7,865 | 5,025 | 650,00 | |
| Kardex Holding AG | 276,50EUR | 16:48 | +4,58 | +12,00 | 361,50 | 228,00 | 33.733,00 | |
| KLA Tencor | 157,00EUR | 20:02 | +5,05 | +7,54 | 268,70 | 71,58 | 1.770.332,00 | |
| Klingelnberg AG | 11,15EUR | 29.07. | +1,74 | +0,20 | ||||
| König + Bauer | 9,100EUR | 19:38 | -0,34 | -0,030 | 16,360 | 7,810 | 14.814,80 | |
| Komatsu Ltd. | 39,07EUR | 19:37 | +4,41 | +1,65 | 43,29 | 26,70 | 44.227,24 | |
| Komax Holding AG | 56,10EUR | 15:45 | +0,54 | +0,30 | 120,40 | 44,40 | 112,20 | |
| Konecranes Oyj | 26,76EUR | 17:47 | -0,07 | -0,02 | 34,43 | 22,23 | 1.944.194,28 | |
| Krones | 115,40EUR | 19:55 | -1,87 | -2,20 | 144,20 | 106,40 | 964.051,60 | |
| KSB SE & Co. KGaA | 906,00EUR | 19:06 | -2,79 | -26,00 | 1.340,00 | 830,00 | 57.078,00 | |
| KSB SE & Co. KGaA | 844,00EUR | 19:53 | +0,61 | +5,00 | 1.275,00 | 770,00 | 338.444,00 | |
| Kubota Corp. | 15,47EUR | 19:21 | +2,58 | +0,39 | 17,80 | 9,72 | 12.897,81 | |
| Kulicke & Soffa Inds Inc. | 80,50EUR | 16:40 | +6,25 | +4,50 | 119,00 | 28,48 | 1.127,00 | |
| Lam Research Corp. | 256,45EUR | 20:05 | +17,67 | +38,55 | 383,25 | 79,10 | 3.610.046,65 | |
| Lennox International Inc. | 361,20EUR | 17:33 | -4,48 | -16,80 | 535,60 | 361,20 | 87.771,60 | |
| Leonardo S.p.A. | 54,09EUR | 20:06 | +0,67 | +0,36 | 66,24 | 42,60 | 642.697,38 | |
| Linde | 436,60EUR | 20:02 | -1,75 | -7,80 | 479,80 | 332,40 | 2.124.495,60 | |
| LPKF | 14,15EUR | 20:02 | +3,28 | +0,45 | 30,20 | 5,34 | 620.307,70 | |
| Manitou B.F. S.A. | 20,70EUR | 19:11 | +7,40 | +1,43 | 24,00 | 16,52 | 455,40 | |
| Manz | 0,0102EUR | 16:22 | -9,09 | -0,0010 | 0,2670 | 0,0050 | 187,15 | |
| Hermle | 174,00EUR | 16:45 | 185,00 | 132,50 | 136.938,00 | |||
| MAX Automation SE | 3,570EUR | 15:29 | 5,900 | 3,350 | 1.249,50 | |||
| Mettler-Toledo Intl Inc. | 1.208,00EUR | 08:33 | -1,41 | -17,00 | 1.299,00 | 885,50 | 3.624,00 | |
| Mikron N | 17,65EUR | 19:37 | +0,86 | +0,15 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 19,20EUR | 29.07. | +4,86 | +0,90 | 29,00 | 13,80 | 5.030,40 | |
| Mitsubishi Heavy Ind. Ltd. | 20,97EUR | 19:34 | +4,77 | +0,94 | 28,71 | 18,40 | 41.877,09 | |
| Mitsui & Co. Ltd. | 26,99EUR | 19:57 | +3,20 | +0,83 | 36,48 | 17,80 | 46.287,85 | |
| Mitsui E&S Co. Ltd. | 26,77EUR | 16:34 | +9,47 | +2,26 | 44,60 | 18,10 | 3.988,73 | |
| Modine Manufacturing Co. | 162,20EUR | 19:38 | +5,14 | +7,95 | 277,30 | 96,90 | 284.823,20 | |
| Moog Inc. | 357,20EUR | 19:32 | +5,49 | +18,60 | 380,00 | 160,10 | 29.290,40 | |
| MTU | 357,90EUR | 20:02 | +0,59 | +2,10 | 404,50 | 266,30 | 2.993.833,50 | |
| Mühlbauer Holding AG | 39,00EUR | 20:05 | -2,01 | -0,80 | 45,20 | 34,00 | 10.647,00 | |
| Nippon Sharyo Ltd | 17,90EUR | 09:15 | -0,56 | -0,10 | 24,20 | 13,60 | ||
| Nitto Boseki Co. Ltd. | 14,80EUR | 18:24 | +4,32 | +0,60 | 6.674,80 | |||
| Nordex | 39,50EUR | 20:09 | +1,86 | +0,72 | 51,40 | 19,11 | 1.698.934,50 | |
| Nova Ltd. | 343,00EUR | 16:24 | +7,24 | +23,00 | 527,20 | 204,80 | 13.720,00 | |
| NSK Ltd. | 6,850EUR | 17:47 | +12,93 | +0,750 | 7,750 | 4,140 | 623,35 | |
| NTN Corp. | 2,120EUR | 18:10 | +12,71 | +0,230 | 3,200 | 1,440 | 192,92 | |
| Obducat AB | 0,0460EUR | 17:25 | -12,55 | -0,0066 | ||||
| OC Oerlikon Corporation AG | 5,190EUR | 20:03 | +1,18 | +0,060 | 5,460 | 2,816 | 29.956,68 | |
| Oki Electric Industry Co. Ltd. | 15,30EUR | 18:42 | -3,77 | -0,60 | 21,00 | 8,60 | ||
| Ormat Technologies Inc. | 84,00EUR | 14:13 | +1,77 | +1,45 | 128,00 | 72,14 | 840,00 | |
| Oxford Instruments PLC | 31,20EUR | 19:00 | +4,00 | +1,20 | ||||
| Palfinger AG | 30,25EUR | 19:33 | +2,03 | +0,60 | 40,50 | 28,90 | 130.256,50 | |
| Parker-Hannifin Corp. | 826,40EUR | 18:42 | +0,22 | +1,80 | 884,20 | 594,00 | 1.338.768,00 | |
| Pfeiffer Vacuum | 162,00EUR | 17:24 | +0,99 | +1,60 | 173,20 | 153,40 | 22.842,00 | |
| Pittler Maschinen. | 1,700EUR | 08:01 | 2,020 | 1,600 | ||||
| Veganz | 1,560EUR | 20:03 | -10,00 | -0,165 | 19,800 | 0,351 | 74.334,00 | |
| POWELL INDUSTRIES INC. | 177,60EUR | 16:27 | +10,43 | +16,80 | 277,90 | 57,67 | 17.404,80 | |
| PSI | 45,00EUR | 14:03 | +0,67 | +0,30 | 46,80 | 24,00 | 49.050,00 | |
| PVA TePla AG | 32,96EUR | 19:17 | +5,35 | +1,66 | 46,70 | 17,30 | 425.579,52 | |
| Rapala Vmc | 1,075EUR | 17:25 | 1,335 | 0,660 |