120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 1,931EUR | 21:54 | +3,74 | +0,069 | 4,624 | 1,127 | 22.405,39 | |
| AAR Corp. | 96,85EUR | 21:49 | +0,21 | +0,20 | 97,60 | 43,36 | 4.551,95 | |
| ABB Ltd. | 74,80EUR | 21:02 | +2,11 | +1,54 | 384.546,80 | |||
| ABB Ltd. | 74,00EUR | 22:00 | +2,21 | +1,60 | 74,80 | 38,50 | 4.070,00 | |
| AGCO Corp. | 112,00EUR | 21:58 | 112,00 | 66,06 | 166.656,00 | |||
| Aixtron SE | 21,05EUR | 21:56 | +3,15 | +0,64 | 21,74 | 8,12 | 3.271.527,85 | |
| Akastor | 1,146EUR | 22:26 | +2,58 | +0,030 | 1,234 | 0,891 | ||
| Alexanderwerk AG | 14,00EUR | 14:47 | 18,50 | 11,80 | 38.234,00 | |||
| Alfa Laval AB | 48,27EUR | 19:02 | -0,06 | -0,03 | 51,10 | 33,30 | 89.782,20 | |
| Alstom S.A. | 28,74EUR | 21:28 | +2,06 | +0,58 | 28,85 | 15,88 | 165.714,84 | |
| Amtech Systems Inc. | 10,30EUR | 17:35 | +11,83 | +1,10 | 15,50 | 2,98 | 17.819,00 | |
| Andritz AG | 72,80EUR | 21:32 | +1,62 | +1,15 | 77,20 | 44,50 | 305.468,80 | |
| Anritsu Corp. | 12,90EUR | 20:21 | +3,20 | +0,40 | 15,60 | 7,00 | ||
| Applied Industrial Techs Inc. | 238,00EUR | 21:34 | -4,07 | -10,00 | 258,00 | 182,00 | 23.086,00 | |
| ASM International N.V. | 700,20EUR | 21:31 | +2,07 | +14,20 | 785,00 | 337,90 | 266.076,00 | |
| ASML | 1.206,00EUR | 21:59 | +0,87 | +10,40 | 1.326,80 | 510,00 | 13.089.924,00 | |
| ASML Holding N.V. | 1.195,00EUR | 21:37 | +0,42 | +5,00 | 1.330,00 | 510,00 | 371.645,00 | |
| Azbil Corp. | 7,050EUR | 18:48 | -4,05 | -0,300 | 8,750 | 6,250 | 14.100,00 | |
| Azenta Inc. | 24,20EUR | 16:23 | +1,67 | +0,40 | 51,00 | 22,40 | 31.266,40 | |
| Azkoyen S.A. | 8,440EUR | 21:56 | +0,24 | +0,020 | 9,860 | 6,060 | ||
| Babcock International Grp PLC | 16,40EUR | 19:20 | +2,88 | +0,46 | 17,86 | 6,50 | 14.989,60 | |
| BE Semiconductor Inds N.V. | 167,00EUR | 21:59 | +2,45 | +4,00 | ||||
| Bittium Oyj | 39,85EUR | 18:22 | +3,13 | +1,20 | 11.596,35 | |||
| Bucher Industries AG | 416,50EUR | 17:02 | +0,98 | +4,00 | 9.579,50 | |||
| Caterpillar | 622,00EUR | 21:59 | +1,31 | +8,00 | 622,00 | 239,50 | 2.863.066,00 | |
| Chemring Group PLC | 5,900EUR | 16:42 | +1,72 | +0,100 | 7,150 | 3,520 | 28.084,00 | |
| Cognex Corp. | 36,79EUR | 21:22 | +2,35 | +0,84 | 42,51 | 20,59 | 58.348,94 | |
| Continental | 71,54EUR | 21:50 | +0,94 | +0,66 | 72,20 | 42,39 | 940.679,46 | |
| Coventry Group Ltd. | 0,2320EUR | 23:00 | +5,26 | +0,0120 | 0,6574 | 0,1970 | ||
| Cummins Inc. | 501,20EUR | 17:40 | +3,37 | +16,40 | 522,00 | 233,70 | 32.076,80 | |
| Dai Nippon Printing Co. Ltd. | 15,30EUR | 22:26 | +3,73 | +0,60 | 15,50 | 11,40 | ||
| DATRON AG | 7,550EUR | 18:40 | +0,68 | +0,050 | 8,950 | 6,650 | 558,70 | |
| Deere & Co. | 491,00EUR | 21:48 | -0,56 | -2,75 | 494,00 | 355,00 | 435.026,00 | |
| Deutz | 11,30EUR | 21:58 | +2,47 | +0,27 | 11,59 | 4,55 | 3.306.255,70 | |
| DMG Mori | 48,00EUR | 15:38 | +0,21 | +0,10 | 48,30 | 45,20 | 20.640,00 | |
| Dover Corp. | 187,85EUR | 20:16 | -0,19 | -0,35 | 197,05 | 132,30 | 9.956,05 | |
| Dürr AG | 23,45EUR | 21:20 | +1,30 | +0,30 | 26,62 | 17,38 | 225.800,05 | |
| Ebara Corp. | 28,22EUR | 15:38 | +3,01 | +0,82 | 28,22 | 11,37 | 20.233,74 | |
| EnviTec Biogas AG | 18,30EUR | 21:32 | +0,86 | +0,15 | 41,90 | 15,50 | 24.723,30 | |
| Fanuc Corp. | 36,91EUR | 21:13 | +0,03 | +0,01 | 37,50 | 19,10 | 187.502,80 | |
| Feintool International Holding | 11,25EUR | 21:48 | +4,17 | +0,45 | 14,40 | 9,62 | ||
| Finning International Inc. | 55,50EUR | 10:31 | +1,82 | +1,00 | 55,50 | 24,80 | 777,00 | |
| Flowserve Corp. | 72,00EUR | 16:10 | -0,69 | -0,50 | 72,50 | 35,20 | 2.448,00 | |
| Fluor Corp. (New) | 40,54EUR | 21:19 | +1,59 | +0,63 | 49,74 | 27,00 | 13.013,34 | |
| Francotyp-Postalia Holding AG | 2,500EUR | 12:19 | 3,240 | 1,930 | ||||
| FRIWO AG | 7,400EUR | 20:36 | -6,67 | -0,500 | 17,700 | 4,420 | 17.996,80 | |
| Furukawa Co. Ltd. | 27,00EUR | 20:37 | -2,88 | -0,80 | 28,00 | 10,30 | ||
| GEA Group | 63,65EUR | 20:28 | +1,12 | +0,70 | 67,30 | 46,80 | 659.604,95 | |
| GESCO SE | 15,25EUR | 21:37 | +0,66 | +0,10 | 18,60 | 12,85 | 91.881,25 | |
| Graco Inc. | 78,10EUR | 15:30 | -0,82 | -0,64 | 84,24 | 64,40 | 6.638,50 | |
| Greiffenberger AG | 0,4440EUR | 17:07 | 2,5900 | 0,4020 | 185,59 | |||
| Haulotte Group S.A. | 2,120EUR | 19:30 | +1,44 | +0,030 | 2,960 | 1,785 | ||
| Heidelb. Dr. | 1,536EUR | 21:35 | -1,91 | -0,030 | 2,800 | 0,863 | 601.070,59 | |
| Heiwa Corp. | 10,70EUR | 20:21 | -0,93 | -0,10 | 15,30 | 10,00 | ||
| Hitachi Ltd. | 32,10EUR | 21:48 | +8,59 | +2,49 | 32,12 | 15,80 | 350.050,50 | |
| HKFoods Oyj | 1,700EUR | 17:36 | +2,10 | +0,035 | 1,815 | 0,890 | ||
| Homag Group | 26,20EUR | 11:28 | +3,23 | +0,80 | 38,00 | 20,00 | 2.855,80 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0540EUR | 08:17 | -66,67 | -0,0200 | 0,0600 | 0,0020 | ||
| IDEX Corp. | 179,95EUR | 16:58 | -1,13 | -2,00 | 192,60 | 135,35 | 5.758,40 | |
| IHI Corp. | 23,60EUR | 20:37 | +6,31 | +1,40 | 23,80 | 7,57 | 51.282,80 | |
| Inficon Holding AG | 85,30EUR | 16.04.2025 | -90,52 | -814,70 | 85,30 | |||
| Interroll Holding S.A. | 2.100,00EUR | 22:27 | -0,47 | -10,00 | ||||
| ITOCHU Corp. | 11,45EUR | 21:51 | +1,98 | +0,22 | 11,70 | 7,22 | 242.817,12 | |
| Japan Steel Works Ltd., The | 50,00EUR | 19:57 | -0,42 | -0,20 | 59,00 | 23,60 | 300,00 | |
| Jenoptik | 26,00EUR | 21:58 | -0,38 | -0,10 | 27,00 | 14,37 | 1.104.740,00 | |
| Joh. Friedrich Behrens AG | 0,0600EUR | 08:17 | +48,78 | +0,0200 | 0,3000 | 0,0030 | ||
| Jtekt Corp. | 11,00EUR | 15:39 | +2,83 | +0,30 | 11,00 | 5,60 | 5.764,00 | |
| Jungheinrich | 36,76EUR | 21:22 | +0,50 | +0,18 | 42,76 | 24,00 | 255.923,12 | |
| Kadant Inc. | 276,00EUR | 22:01 | -2,82 | -8,00 | 390,00 | 169,00 | ||
| Kanadevia Corp. | 5,895EUR | 15:38 | +1,04 | +0,060 | 6,730 | 4,782 | 100,22 | |
| Kardex Holding AG | 280,00EUR | 20:55 | -2,27 | -6,50 | 24.360,00 | |||
| KLA Tencor | 1.215,40EUR | 20:48 | -1,18 | -14,40 | 1.427,80 | 445,00 | 300.203,80 | |
| Klingelnberg AG | 12,00EUR | 17:34 | -0,83 | -0,10 | 14,40 | 10,30 | ||
| König + Bauer | 9,580EUR | 20:50 | +0,43 | +0,040 | 17,760 | 9,060 | 49.174,14 | |
| Komatsu Ltd. | 41,00EUR | 21:58 | +6,23 | +2,40 | 41,49 | 22,50 | 187.862,00 | |
| Komax Holding AG | 79,50EUR | 15:06 | +2,48 | +1,90 | 4.849,50 | |||
| Konecranes Oyj | 90,65EUR | 21:07 | -0,98 | -0,90 | 103,30 | 48,02 | 21.846,65 | |
| Krones | 139,60EUR | 21:26 | +0,29 | +0,40 | 145,60 | 100,60 | 282.271,20 | |
| KSB SE & Co. KGaA | 1.150,00EUR | 20:54 | +3,70 | +40,00 | 1.150,00 | 675,00 | 142.600,00 | |
| KSB SE & Co. KGaA | 1.125,00EUR | 21:25 | +2,27 | +25,00 | 1.150,00 | 644,00 | 345.375,00 | |
| Kubota Corp. | 14,34EUR | 20:31 | -0,95 | -0,14 | 14,67 | 9,15 | 9.633,12 | |
| Kulicke & Soffa Inds Inc. | 61,08EUR | 21:59 | +2,09 | +1,24 | 61,08 | 25,13 | 10.322,52 | |
| Lam Research Corp. | 192,72EUR | 21:57 | -1,80 | -3,52 | 213,75 | 47,01 | 888.053,76 | |
| Lennox International Inc. | 445,60EUR | 17:49 | -0,92 | -4,10 | 619,80 | 383,20 | 2.673,60 | |
| Leonardo S.p.A. | 55,00EUR | 21:52 | +3,47 | +1,84 | 60,94 | 28,75 | 1.055.010,00 | |
| Linde | 383,60EUR | 21:51 | +0,95 | +3,60 | 450,00 | 332,40 | 3.450.865,60 | |
| LPKF | 7,800EUR | 21:58 | +7,62 | +0,550 | 9,300 | 5,340 | 272.266,80 | |
| Manitou B.F. S.A. | 22,00EUR | 10:38 | +0,90 | +0,20 | 24,35 | 15,00 | 264,00 | |
| Manz | 0,0923EUR | 17:36 | +2,78 | +0,0025 | 0,9000 | 0,0200 | 0,74 | |
| Hermle | 160,00EUR | 21:00 | -0,63 | -1,00 | 220,00 | 132,50 | 475.360,00 | |
| MAX Automation SE | 4,130EUR | 20:49 | -2,53 | -0,100 | 6,140 | 3,860 | 23.322,11 | |
| Mettler-Toledo Intl Inc. | 1.162,50EUR | 20:26 | -0,17 | -2,00 | 1.356,50 | 842,20 | 2.325,00 | |
| Mikron N | 18,56EUR | 21:48 | -1,28 | -0,24 | 23,30 | 14,90 | ||
| Minebea Mitsumi Inc. | 18,80EUR | 12:06 | +6,11 | +1,10 | 19,00 | 11,40 | 15.453,60 | |
| Mitsubishi Heavy Ind. Ltd. | 27,21EUR | 21:36 | +0,45 | +0,12 | 27,50 | 12,01 | 917.026,14 | |
| Mitsui & Co. Ltd. | 29,47EUR | 21:56 | +4,38 | +1,22 | 29,47 | 15,01 | 83.842,15 | |
| Mitsui E&S Co. Ltd. | 39,00EUR | 15:41 | +3,76 | +1,40 | 39,60 | 7,35 | 2.106,00 | |
| Modine Manufacturing Co. | 185,80EUR | 21:52 | +0,77 | +1,40 | 189,00 | 59,42 | 765.867,60 | |
| Moog Inc. | 276,40EUR | 16:15 | -0,66 | -1,80 | 282,00 | 131,00 | 8.568,40 | |
| MTU | 386,40EUR | 21:56 | +1,47 | +5,60 | 399,50 | 239,10 | 2.113.221,60 | |
| Mühlbauer Holding AG | 39,80EUR | 15:09 | +0,52 | +0,20 | 46,40 | 37,40 | 38.486,60 | |
| Nippon Sharyo Ltd | 22,80EUR | 09:21 | +1,83 | +0,40 | 23,00 | 10,80 | ||
| Nitto Boseki Co. Ltd. | 96,50EUR | 14:22 | +3,24 | +3,00 | 6.465,50 | |||
| Nordex | 33,74EUR | 21:57 | +2,31 | +0,76 | 35,18 | 11,11 | 2.433.834,90 | |
| Nova Ltd. | 387,40EUR | 17:58 | +0,05 | +0,20 | 437,60 | 138,80 | 10.072,40 | |
| NSK Ltd. | 7,000EUR | 21:30 | +2,24 | +0,150 | 7,000 | 3,440 | 9.387,00 | |
| NTN Corp. | 2,260EUR | 15:38 | -0,90 | -0,020 | 2,260 | 1,250 | 13,56 | |
| Obducat AB B SK 8 | 0,0050EUR | 17:36 | ||||||
| OC Oerlikon Corporation AG | 4,262EUR | 19:47 | +0,71 | +0,030 | 29.032,74 | |||
| Oki Electric Industry Co. Ltd. | 14,00EUR | 20:21 | +4,48 | +0,60 | 14,40 | 4,60 | ||
| Ormat Technologies Inc. | 103,00EUR | 20:27 | -1,20 | -1,25 | 110,35 | 58,80 | 412,00 | |
| Oxford Instruments PLC | 28,40EUR | 19:40 | ||||||
| Palfinger AG | 39,90EUR | 17:00 | +2,05 | +0,80 | 39,90 | 22,05 | 160.996,50 | |
| Parker-Hannifin Corp. | 821,60EUR | 21:28 | -0,58 | -4,80 | 839,20 | 438,90 | 373.006,40 | |
| Pfeiffer Vacuum | 164,20EUR | 19:24 | -0,36 | -0,60 | 166,60 | 151,40 | 152.377,60 | |
| Pittler Maschinen. | 1,820EUR | 22:59 | 2,080 | 1,630 | ||||
| Veganz | 5,620EUR | 20:15 | -2,44 | -0,140 | 20,600 | 5,440 | 15.837,16 | |
| POWELL INDUSTRIES INC. | 471,00EUR | 21:49 | -4,68 | -23,00 | 498,00 | 122,00 | 71.121,00 | |
| PSI | 45,00EUR | 15:19 | -0,67 | -0,30 | 45,80 | 20,40 | 19.125,00 | |
| PVA TePla AG | 21,82EUR | 21:51 | +4,45 | +0,92 | 31,10 | 10,58 | 390.141,60 |