Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,302EUR27.07.+2,31+0,0523,5001,3408.526,61
AAR Corp.118,90EUR27.07.+5,96+6,70128,0060,90237,80
ABB Ltd.85,22EUR27.07.+0,59+0,5096,3655,46744.311,48
ABB Ltd.83,80EUR27.07.+1,70+1,4096,2043,70
AGCO Corp.105,20EUR27.07.-0,85-0,90121,2586,5823.564,80
Aixtron SE38,58EUR27.07.-3,42-1,3662,6811,682.687.019,84
Akastor1,198EUR27.07.-5,88-0,0741,4760,902
Alexanderwerk AG13,20EUR27.07.+1,61+0,2017,0011,40448,80
Alfa Laval AB51,24EUR27.07.-1,58-0,8255,9237,102.510,76
Alstom S.A.16,33EUR27.07.+2,07+0,3330,1914,95144.422,52
Amtech Systems Inc.13,30EUR27.07.-2,90-0,4023,603,884.043,20
Andritz AG76,00EUR27.07.-1,17-0,9080,5057,8084.588,00
Anritsu Corp.20,40EUR27.07.-2,86-0,6025,809,10
Applied Industrial Techs Inc.315,60EUR27.07.+0,53+1,60315,60206,006.627,60
ASM International N.V.803,40EUR27.07.-5,56-47,201.089,00400,601.706.421,60
ASML1.460,00EUR27.07.-5,55-85,801.748,00588,0028.319.620,00
ASML Holding N.V.1.460,00EUR27.07.-5,83-90,001.750,00588,001.404.520,00
Azbil Corp.8,900EUR27.07.+1,71+0,1509,3006,650
Azenta Inc.23,80EUR27.07.+0,85+0,2034,6013,802.237,20
Azkoyen S.A.11,35EUR27.07.+5,71+0,6011,35
Babcock International Grp PLC13,42EUR27.07.+0,07+0,0117,8610,5974.440,74
BE Semiconductor Inds N.V.204,00EUR27.07.-8,11-18,00204,00
Bittium Oyj28,60EUR27.07.+7,93+2,051.630,20
Bucher Industries AG359,20EUR27.07.+1,19+4,20435,50330,001.077,60
Caterpillar767,20EUR27.07.-1,49-11,60939,80345,502.185.752,80
Chemring Group PLC7,090EUR27.07.-0,36-0,0257,2205,20021.624,50
Cognex Corp.52,72EUR27.07.-1,18-0,6464,9029,2511.071,20
Continental71,08EUR27.07.+1,38+0,9677,2852,00653.864,92
Coventry Group Ltd.0,1970EUR27.07.+2,60+0,00500,42070,1350
Cummins Inc.578,00EUR27.07.-0,38-2,20647,60307,2076.874,00
Dai Nippon Printing Co. Ltd.17,20EUR27.07.+0,61+0,1018,0013,103.457,20
DATRON AG8,000EUR27.07.10,4006,950856,00
Deere & Co.549,20EUR27.07.-0,29-1,60572,00375,00153.226,80
Deutz10,20EUR27.07.+0,10+0,0112,497,353.988.801,80
DMG Mori47,20EUR27.07.49,0045,6063.342,40
Dover Corp.178,30EUR27.07.+1,81+3,20201,60138,0510.163,10
Dürr AG17,96EUR27.07.-2,10-0,3825,2016,78308.337,28
Ebara Corp.30,02EUR27.07.-1,96-0,5936,8915,8511.287,52
EnviTec Biogas AG18,75EUR27.07.-1,90-0,3528,2015,5011.231,25
Fanuc Corp.36,01EUR27.07.+2,50+0,8848,5023,3563.269,57
Feintool International Holding10,45EUR27.07.+1,95+0,2013,609,28
Finning International Inc.67,50EUR27.07.-7,46-5,0067,5035,40
Flowserve Corp.64,64EUR27.07.+0,38+0,2479,5042,403.878,40
Fluor Corp. (New)44,63EUR27.07.-0,96-0,4449,7432,711.383,53
Francotyp-Postalia Holding AG2,600EUR27.07.3,2402,0002.241,20
FRIWO AG4,500EUR27.07.16,5004,4004,50
Furukawa Co. Ltd.19,20EUR27.07.+0,52+0,1037,6013,20
GEA Group63,80EUR27.07.+0,24+0,1567,3053,45422.994,00
GESCO SE13,20EUR27.07.+0,38+0,0518,6012,8560.033,60
Graco Inc.70,40EUR27.07.+1,15+0,8081,0062,858.518,40
Greiffenberger AG0,0690EUR27.07.2,59000,0300322,92
Haulotte Group S.A.2,010EUR27.07.-1,47-0,0302,7001,7851.507,50
Heidelb. Dr.1,387EUR27.07.+1,13+0,0152,8001,290444.161,78
Heiwa Corp.11,00EUR27.07.+1,85+0,2013,109,40
Hitachi Ltd.26,55EUR27.07.+2,92+0,7532,1221,59232.285,95
HKFoods Oyj1,736EUR27.07.+2,97+0,0501,9201,255
Homag Group25,60EUR27.07.-1,60-0,4030,0024,60512,00
HYDROTEC Ges.f.Wassertech.AG0,0120EUR27.07.0,07000,00201,80
IDEX Corp.194,40EUR27.07.+0,21+0,40204,00135,35126.748,80
IHI Corp.14,67EUR27.07.-2,56-0,3926,0011,57132,01
Interroll Holding S.A.1.448,00EUR27.07.+3,87+54,002.730,001.384,0024.616,00
ITOCHU Corp.10,76EUR27.07.+2,97+0,3112,618,7593.987,95
Japan Steel Works Ltd., The40,60EUR27.07.-1,05-0,4359,0038,4581,20
Jenoptik38,52EUR27.07.-1,99-0,7848,4816,05545.635,80
Joh. Friedrich Behrens AG0,0060EUR27.07.-83,33-0,00500,30000,0060
Jtekt Corp.11,50EUR27.07.+3,77+0,4011,907,402.817,50
Jungheinrich24,90EUR27.07.+0,40+0,1038,2821,82520.111,20
Kadant Inc.272,00EUR27.07.320,00196,00
Kanadevia Corp.6,480EUR27.07.+0,47+0,0307,8655,0256,48
Kardex Holding AG254,00EUR27.07.+0,40+1,00361,50228,005.334,00
KLA Tencor178,78EUR27.07.-3,60-6,68268,7071,581.120.056,70
Klingelnberg AG11,15EUR27.07.+0,45+0,05
König + Bauer8,890EUR27.07.+1,49+0,13016,3607,8109.290,05
Komatsu Ltd.36,79EUR27.07.+3,87+1,3743,2926,7028.144,35
Komax Holding AG51,80EUR27.07.+3,39+1,70120,4044,40103,60
Konecranes Oyj26,28EUR27.07.+2,26+0,5834,4322,2329.381,04
Krones113,80EUR27.07.+0,53+0,60144,20106,40262.422,80
KSB SE & Co. KGaA932,00EUR27.07.+0,66+6,001.340,00830,0010.252,00
KSB SE & Co. KGaA835,00EUR27.07.+0,12+1,001.275,00770,00238.810,00
Kubota Corp.15,08EUR27.07.+2,81+0,4217,809,7010.431,90
Kulicke & Soffa Inds Inc.87,50EUR27.07.-3,39-3,00119,0028,4816.187,50
Lam Research Corp.256,30EUR27.07.-4,29-11,50383,2579,101.721.823,40
Lennox International Inc.467,80EUR27.07.+1,22+5,80569,40380,10
Leonardo S.p.A.53,16EUR27.07.+2,08+1,0866,2442,60336.715,44
Linde445,40EUR27.07.-0,93-4,20479,80332,401.566.917,20
LPKF15,20EUR27.07.+9,16+1,2530,205,341.460.264,00
Manitou B.F. S.A.19,78EUR27.07.+0,31+0,0624,0016,521.008,78
Manz0,0412EUR23.07.-7,62-0,00340,28500,0217
Hermle176,50EUR27.07.185,00132,50128.668,50
MAX Automation SE3,600EUR27.07.+1,12+0,0405,9603,3504.892,40
Mettler-Toledo Intl Inc.1.176,00EUR27.07.+0,69+8,001.299,00885,5031.752,00
Mikron N17,45EUR27.07.+1,45+0,2523,3015,92
Minebea Mitsumi Inc.20,80EUR27.07.-0,97-0,2029,0013,803.307,20
Mitsubishi Heavy Ind. Ltd.20,96EUR27.07.-1,76-0,3728,7118,4082.017,87
Mitsui & Co. Ltd.26,80EUR27.07.-0,49-0,1336,4817,66161.738,00
Mitsui E&S Co. Ltd.27,53EUR27.07.+4,53+1,1744,6017,5021.776,23
Modine Manufacturing Co.201,80EUR27.07.-4,68-9,90277,3088,58207.652,20
Moog Inc.363,60EUR27.07.+1,78+6,40380,00156,0032.724,00
MTU350,90EUR27.07.+2,58+8,80404,50266,301.072.350,40
Mühlbauer Holding AG40,20EUR27.07.+0,51+0,2045,2034,00281,40
Nippon Sharyo Ltd20,80EUR27.07.+4,12+0,8024,2012,20
Nitto Boseki Co. Ltd.17,00EUR27.07.-3,51-0,603.910,00
Nordex39,20EUR27.07.-1,80-0,7251,4019,112.451.254,40
Nova Ltd.372,20EUR27.07.-2,06-7,90527,20204,808.932,80
NSK Ltd.5,950EUR27.07.+2,56+0,1507,7504,140
NTN Corp.2,080EUR27.07.+1,03+0,0203,2001,440126,88
Obducat AB0,0530EUR27.07.-7,02-0,00402.349,65
OC Oerlikon Corporation AG5,150EUR27.07.-0,19-0,0105,4602,81666.352,60
Oki Electric Industry Co. Ltd.17,80EUR27.07.-0,56-0,1021,008,60
Ormat Technologies Inc.88,85EUR27.07.+2,75+2,40128,0072,1435.095,75
Oxford Instruments PLC33,60EUR27.07.-1,18-0,40
Palfinger AG33,30EUR27.07.+0,91+0,3040,5028,906.060,60
Parker-Hannifin Corp.863,60EUR27.07.884,20594,00584.657,20
Pfeiffer Vacuum164,00EUR27.07.+0,37+0,60173,20153,403.772,00
Pittler Maschinen.1,700EUR27.07.2,0801,600
Veganz1,855EUR27.07.-10,68-0,22020,6000,351121.875,36
POWELL INDUSTRIES INC.189,95EUR27.07.-5,50-11,10277,9057,678.547,75
PSI44,60EUR27.07.46,8024,0044,60
PVA TePla AG34,06EUR27.07.-6,68-2,4446,7017,30361.104,12
Rapala Vmc1,055EUR27.07.-1,40-0,0151,3600,660