Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,906EUR21:20-1,50-0,0443,5001,4518.192,01
AAR Corp.115,80EUR19:41-0,78-0,90134,9062,652.547,60
ABB Ltd.85,36EUR20:39+0,80+0,6896,3656,282.085.174,08
ABB Ltd.83,00EUR21:19+0,48+0,4096,2043,702.075,00
AGCO Corp.95,50EUR15:32+2,72+2,58121,2584,3033.998,00
Aixtron SE36,65EUR21:23-2,41-0,9062,6811,683.207.278,15
Akastor1,228EUR27.08.+1,48+0,0181,4760,902
Alexanderwerk AG12,70EUR16:00+0,79+0,1016,4011,401.765,30
Alfa Laval AB52,18EUR16:04-0,42-0,2255,9238,189.862,02
Alstom S.A.16,41EUR19:42-1,89-0,3230,1914,95116.590,34
Amtech Systems Inc.12,90EUR18:20-3,73-0,5023,605,004.618,20
Andritz AG82,50EUR20:50-0,12-0,1084,7057,8045.292,50
Anritsu Corp.17,80EUR11:19-0,56-0,1025,809,25
Applied Industrial Techs Inc.280,60EUR16:54-4,97-14,40315,80206,007.856,80
ASM International N.V.820,60EUR20:41-1,06-8,801.089,00401,10192.841,00
ASML1.474,00EUR21:23-0,57-8,401.748,00611,7010.354.850,00
ASML Holding N.V.1.470,00EUR21:27-1,01-15,001.750,00614,00345.450,00
Azbil Corp.8,150EUR08:04+0,62+0,0509,4006,650
Azenta Inc.31,60EUR27.08.34,6013,80
Azkoyen S.A.10,05EUR16:56-0,50-0,051.517,55
Babcock International Grp PLC12,46EUR18:18-3,08-0,3917,8610,5959.770,62
BE Semiconductor Inds N.V.190,00EUR21:08+1,06+2,00950,00
Bittium Oyj37,25EUR09:40-0,40-0,15745,00
Bucher Industries AG339,00EUR10:33-0,06-0,20425,50319,0013.560,00
Caterpillar691,80EUR21:03-1,06-7,40939,80352,50887.579,40
Chemring Group PLC6,680EUR15:38-0,69-0,0457,6605,200995,32
Cognex Corp.52,82EUR17:47-2,82-1,5264,9029,544.806,62
Continental70,08EUR21:10+1,16+0,8077,2852,00803.397,12
Coventry Group Ltd.0,2400EUR08:02-3,36-0,00800,34280,1350
Cummins Inc.485,50EUR19:20-0,59-2,90647,60333,3081.078,50
Dai Nippon Printing Co. Ltd.17,10EUR27.08.-1,21-0,2018,2013,40
DATRON AG8,450EUR17:22+3,77+0,30010,4006,95029.744,00
Deere & Co.537,60EUR19:08+1,58+8,40572,00375,0082.790,40
Deutz12,82EUR21:25+4,31+0,5312,947,3510.917.153,04
DMG Mori47,60EUR14:56+0,64+0,3049,0046,102.094,40
Dover Corp.176,15EUR27.08.-0,70-1,20201,60138,051.409,20
Dürr AG17,82EUR21:19+0,68+0,1225,2016,78453.216,06
Ebara Corp.25,51EUR14:00-4,73-1,2336,8917,098.928,50
EnviTec Biogas AG17,30EUR17:25+0,58+0,1028,2015,5014.186,00
Fanuc Corp.32,55EUR20:49-0,34-0,1148,5023,35100.351,65
Feintool International Holding11,95EUR17:40-6,64-0,8513,207,90
Finning International Inc.58,00EUR15:35-3,45-2,0067,5035,401.160,00
Flowserve Corp.69,08EUR19:03-1,88-1,3279,5042,40759,88
Fluor Corp. (New)46,37EUR16:06-1,15-0,5349,8333,476.399,06
Francotyp-Postalia Holding AG2,650EUR17:383,2402,000
FRIWO AG4,060EUR20:05+0,50+0,02016,5004,0001.031,24
Furukawa Co. Ltd.23,80EUR16:56-0,83-0,2037,6014,20
GEA Group67,40EUR20:32+0,82+0,5568,0553,45239.067,80
GESCO SE14,60EUR13:57+1,04+0,1517,7512,851.781,20
Graco Inc.67,80EUR15:55+0,22+0,1581,0062,85881,40
Greiffenberger AG0,0500EUR17:542,59000,030036,05
Haulotte Group S.A.2,050EUR17:45-1,91-0,0402,6401,7851.266,90
Heidelb. Dr.1,521EUR21:22+1,60+0,0242,3951,2901.073.102,00
Heiwa Corp.11,80EUR21:0012,709,40
Hitachi Ltd.29,90EUR21:07+1,20+0,3532,1221,5958.693,70
HKFoods Oyj1,540EUR17:30+0,52+0,0081,9200,906
Homag Group25,60EUR27.08.+1,64+0,4029,4024,40256,00
HYDROTEC Ges.f.Wassertech.AG0,0080EUR08:160,07000,0020
IDEX Corp.201,60EUR27.08.+0,15+0,30212,40135,354.435,20
IHI Corp.15,01EUR14:30+1,79+0,2626,0011,57180,10
Interroll Holding S.A.1.694,00EUR27.08.-0,58-10,002.730,001.384,00
ITOCHU Corp.11,55EUR21:09-0,22-0,0312,619,33117.655,10
Japan Steel Works Ltd., The41,49EUR14:14+1,76+0,7259,0038,45248,94
Jenoptik39,90EUR20:58-0,40-0,1648,4816,05453.583,20
Joh. Friedrich Behrens AG0,0005EUR08:16+100,00+0,00050,29000,0005
Jtekt Corp.11,50EUR27.08.-2,73-0,3012,107,85
Jungheinrich26,32EUR21:05+1,16+0,3038,2821,82951.941,76
Kadant Inc.256,00EUR21:26300,00196,00
Kanadevia Corp.6,460EUR27.08.-1,26-0,0807,8655,025
Kardex Holding AG278,50EUR19:20-0,71-2,00361,00228,004.734,50
KLA Tencor151,90EUR21:10-3,58-5,64268,7071,58377.623,40
Klingelnberg AG11,70EUR27.08.-0,43-0,051.755,00
König + Bauer8,950EUR17:2916,0007,81023.055,20
Komatsu Ltd.40,53EUR16:46-1,24-0,5043,2926,70129.250,17
Komax Holding AG81,50EUR16:51-0,37-0,3092,4044,407.335,00
Konecranes Oyj30,36EUR20:01-0,46-0,1434,4322,2334.337,16
Krones121,00EUR20:43+1,18+1,40144,20106,40891.286,00
KSB SE & Co. KGaA932,00EUR16:45+1,08+10,001.340,00830,0058.716,00
KSB SE & Co. KGaA889,00EUR20:22+0,11+1,001.275,00770,00600.075,00
Kubota Corp.15,22EUR19:20-0,72-0,1117,8010,057.683,58
Kulicke & Soffa Inds Inc.72,00EUR13:22-2,10-1,50119,0030,342.376,00
Lam Research Corp.263,70EUR20:29-3,01-8,20383,2580,83525.817,80
Lennox International Inc.339,80EUR20:58+1,02+3,40505,00332,808.495,00
Leonardo S.p.A.53,08EUR20:39-4,14-2,2966,2443,53664.720,84
Linde421,00EUR21:21+1,30+5,40479,80332,401.830.508,00
LPKF12,75EUR21:23-7,33-1,0030,205,34673.136,25
Manitou B.F. S.A.21,20EUR27.08.24,2016,5221,20
Manz0,0052EUR20:46+4,00+0,00020,20600,00101,16
Hermle181,00EUR21:12-0,55-1,00187,50132,50203.263,00
MAX Automation SE3,470EUR15:58+2,83+0,0905,8603,2302.082,00
Mettler-Toledo Intl Inc.1.216,00EUR09:39+0,17+2,001.299,00885,5035.264,00
Mikron N16,80EUR18:4823,3015,25
Minebea Mitsumi Inc.18,10EUR18:14-1,09-0,2029,0013,802.534,00
Mitsubishi Heavy Ind. Ltd.21,83EUR20:33+0,12+0,0328,7118,40138.719,70
Mitsui & Co. Ltd.26,50EUR21:04-0,95-0,2536,4819,6912.163,50
Mitsui E&S Co. Ltd.23,97EUR18:32+2,63+0,6244,6020,692.373,03
Modine Manufacturing Co.152,20EUR21:17-4,65-7,40277,3096,9065.446,00
Moog Inc.326,40EUR09:30-1,04-3,40392,40164,401.958,40
MTU357,80EUR21:03-0,03-0,10404,50266,301.293.804,80
Mühlbauer Holding AG44,40EUR13:2945,8034,005.594,40
Nippon Sharyo Ltd20,20EUR09:15-0,51-0,1024,2015,00
Nitto Boseki Co. Ltd.16,20EUR11:13+0,63+0,10405,00
Nordex38,52EUR20:37-0,62-0,2451,4019,112.248.874,64
Nova Ltd.302,20EUR20:40-4,98-15,80527,20204,802.719,80
NSK Ltd.6,000EUR12:14-1,69-0,1007,7504,1401.464,00
NTN Corp.2,060EUR15:51-1,02-0,0203,2001,740508,82
Obducat AB0,0412EUR17:25-5,94-0,0026144,20
OC Oerlikon Corporation AG5,510EUR20:51-1,26-0,0705,7902,81643.115,75
Oki Electric Industry Co. Ltd.15,20EUR19:30+1,33+0,2021,008,60
Ormat Technologies Inc.88,70EUR20:05-1,00-0,90128,0076,504.878,50
Oxford Instruments PLC32,20EUR20:30-0,62-0,20
Palfinger AG31,25EUR18:26+0,16+0,0540,5028,9020.562,50
Parker-Hannifin Corp.857,60EUR20:15-0,90-7,80952,40602,00353.331,20
Pfeiffer Vacuum163,20EUR17:18+0,12+0,20173,20153,4053.692,80
Pittler Maschinen.1,610EUR08:012,0001,600
Planethic1,360EUR20:57+9,58+0,11515,7000,35171.104,88
POWELL INDUSTRIES INC.158,90EUR17:10-3,46-5,65277,9071,9324.947,30
PSI45,00EUR27.08.46,8024,004.500,00
PVA TePla AG30,84EUR21:08+2,94+0,8846,7019,32197.468,52
Rapala Vmc1,315EUR17:25-1,50-0,0201,6300,660