Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,392EUR21.07.+5,84+0,1343,5001,34031.139,06
AAR Corp.125,30EUR21.07.+4,25+5,00128,0060,90751,80
ABB Ltd.87,32EUR21.07.+2,20+1,8896,3655,02451.182,44
ABB Ltd.86,00EUR21.07.+2,87+2,4096,2043,70
AGCO Corp.99,40EUR21.07.-0,37-0,36121,2586,5823.756,60
Aixtron SE42,16EUR21.07.+8,38+3,2662,6811,685.955.226,48
Akastor1,154EUR21.07.+2,82+0,0321,4760,902
Alexanderwerk AG13,50EUR21.07.-2,99-0,4017,0011,4012.150,00
Alfa Laval AB51,28EUR21.07.+2,73+1,3655,9235,735.128,00
Alstom S.A.16,02EUR21.07.+1,53+0,2430,1914,95165.150,18
Amtech Systems Inc.15,60EUR21.07.+9,22+1,3023,603,8816.738,80
Andritz AG74,30EUR21.07.+2,20+1,6080,5057,8034.178,00
Anritsu Corp.20,20EUR21.07.+5,21+1,0025,809,10
Applied Industrial Techs Inc.295,40EUR21.07.+1,64+4,80299,40206,00295,40
ASM International N.V.900,20EUR21.07.+5,81+49,401.089,00400,60760.669,00
ASML1.584,00EUR21.07.+3,65+55,601.748,00588,0019.578.240,00
ASML Holding N.V.1.585,00EUR21.07.+3,62+55,001.750,00588,001.304.455,00
Azbil Corp.8,800EUR21.07.+1,73+0,1509,3006,650
Azenta Inc.23,40EUR21.07.+1,77+0,4034,6013,80
Azkoyen S.A.13,95EUR21.07.+2,20+0,3014,857,96
Babcock International Grp PLC12,81EUR21.07.+5,35+0,6517,8610,5936.252,30
BE Semiconductor Inds N.V.236,00EUR21.07.+7,27+16,00
Bittium Oyj25,60EUR21.07.+4,30+1,103.097,60
Bucher Industries AG349,20EUR21.07.+1,22+4,20436,50330,00349,20
Caterpillar778,40EUR21.07.+3,31+25,00939,80345,501.199.514,40
Chemring Group PLC6,605EUR21.07.+3,50+0,2307,0505,200
Cognex Corp.55,38EUR21.07.-0,11-0,0664,9028,696.424,08
Continental71,46EUR21.07.+1,39+0,9877,2852,00384.955,02
Coventry Group Ltd.0,1910EUR21.07.+6,70+0,01200,42660,1350
Cummins Inc.563,20EUR21.07.+3,33+18,60647,60300,5030.412,80
Dai Nippon Printing Co. Ltd.16,60EUR21.07.+0,59+0,1018,0013,00
DATRON AG8,250EUR21.07.10,4006,9504.108,50
Deere & Co.516,80EUR21.07.+0,47+2,40572,00375,00188.115,20
Deutz9,450EUR21.07.+2,16+0,20012,4907,3452.182.486,95
DMG Mori47,40EUR21.07.+0,21+0,1049,0045,60521,40
Dover Corp.189,90EUR21.07.+0,98+1,80201,60138,05
Dürr AG18,38EUR21.07.+0,78+0,1425,2016,78193.670,06
Ebara Corp.30,51EUR21.07.+4,28+1,2436,8915,85884,79
EnviTec Biogas AG19,15EUR21.07.-2,42-0,4528,2015,5011.987,90
Fanuc Corp.36,70EUR21.07.+1,14+0,4148,5021,9867.931,70
Feintool International Holding10,00EUR21.07.-2,91-0,3013,709,28
Finning International Inc.66,00EUR21.07.+2,34+1,5067,0035,40
Flowserve Corp.59,72EUR21.07.+1,20+0,7079,5042,40
Fluor Corp. (New)45,00EUR21.07.+3,94+1,7049,7432,713.285,00
Francotyp-Postalia Holding AG2,610EUR21.07.3,2402,000
FRIWO AG4,800EUR21.07.+0,45+0,02016,5004,400100,80
Furukawa Co. Ltd.19,40EUR21.07.+3,19+0,6037,6013,00
GEA Group59,45EUR21.07.-0,17-0,1067,3053,45202.427,25
GESCO SE13,45EUR21.07.+0,38+0,0518,6012,8524.492,45
Graco Inc.64,60EUR21.07.-0,39-0,2581,0062,85
Greiffenberger AG0,0441EUR21.07.-0,23-0,00012,59000,0300464,64
Haulotte Group S.A.2,030EUR21.07.2,7001,785
Heidelb. Dr.1,377EUR21.07.+2,12+0,0282,8001,290438.106,32
Heiwa Corp.10,70EUR21.07.13,109,40
Hitachi Ltd.26,45EUR21.07.+2,56+0,6532,1221,5914.970,70
HKFoods Oyj1,686EUR21.07.+0,48+0,0081,9201,255
Homag Group24,80EUR21.07.30,0024,8049,60
HYDROTEC Ges.f.Wassertech.AG0,0120EUR21.07.0,07000,0020
IDEX Corp.193,70EUR21.07.+0,10+0,20202,40135,35
IHI Corp.14,61EUR21.07.+7,11+0,9826,0011,5710.302,87
Interroll Holding S.A.1.392,00EUR21.07.+1,76+24,002.730,001.384,001.392,00
ITOCHU Corp.10,54EUR21.07.+1,67+0,1712,618,75160.070,98
Japan Steel Works Ltd., The40,12EUR21.07.+1,28+0,5059,0038,45
Jenoptik40,30EUR21.07.+5,50+2,1048,4816,05732.694,30
Joh. Friedrich Behrens AG0,0200EUR21.07.0,30000,01003,00
Jtekt Corp.11,30EUR21.07.11,907,25
Jungheinrich24,92EUR21.07.+0,32+0,0838,2821,821.915.176,76
Kadant Inc.266,00EUR21.07.+0,76+2,00320,00196,00
Kanadevia Corp.6,490EUR21.07.+1,34+0,0857,8655,0256.710,66
Kardex Holding AG258,00EUR21.07.+0,78+2,00361,50228,00258,00
KLA Tencor190,94EUR21.07.+5,56+10,04268,7071,58611.008,00
Klingelnberg AG11,30EUR21.07.+0,45+0,051.695,00
König + Bauer8,520EUR21.07.-1,19-0,10016,3607,81021.121,08
Komatsu Ltd.35,27EUR21.07.+2,02+0,6943,2926,703.632,81
Komax Holding AG48,95EUR21.07.+3,22+1,55120,4044,40195,80
Konecranes Oyj27,52EUR21.07.+1,48+0,4034,4322,234.816,00
Krones110,80EUR21.07.+0,92+1,00144,20106,40367.412,80
KSB SE & Co. KGaA930,00EUR21.07.+2,88+26,001.340,00830,0043.710,00
KSB SE & Co. KGaA806,00EUR21.07.+2,28+18,001.275,00770,00148.304,00
Kubota Corp.15,05EUR21.07.+2,45+0,3617,809,2514.653,83
Kulicke & Soffa Inds Inc.92,00EUR21.07.+8,62+7,50119,0028,4824.840,00
Lam Research Corp.282,75EUR21.07.+5,69+15,20383,2579,101.052.112,75
Lennox International Inc.472,40EUR21.07.-0,60-2,80586,00380,109.448,00
Leonardo S.p.A.50,81EUR21.07.+2,39+1,1966,2442,60249.883,58
Linde442,40EUR21.07.-1,16-5,20479,80332,401.954.965,60
LPKF16,65EUR21.07.+14,83+2,1530,205,341.172.942,55
Manitou B.F. S.A.19,30EUR21.07.+0,21+0,0424,0016,52193,00
Manz0,0496EUR17.07.-9,82-0,00540,28850,0200
Hermle176,50EUR21.07.+0,29+0,50185,00132,5071.306,00
MAX Automation SE3,620EUR21.07.-3,90-0,1405,9603,350
Mettler-Toledo Intl Inc.1.132,00EUR21.07.+1,98+22,001.299,00885,5018.112,00
Mikron N17,75EUR21.07.+2,60+0,4523,3015,92
Minebea Mitsumi Inc.21,40EUR21.07.+1,94+0,4029,0012,901.284,00
Mitsubishi Heavy Ind. Ltd.21,10EUR21.07.+2,64+0,5428,7118,4046.619,95
Mitsui & Co. Ltd.26,59EUR21.07.+4,31+1,0836,4817,3919.729,78
Mitsui E&S Co. Ltd.25,13EUR21.07.+3,90+0,9344,6017,10150,75
Modine Manufacturing Co.216,00EUR21.07.+8,51+16,90277,3077,7865.232,00
Moog Inc.356,40EUR21.07.+2,79+9,60380,00156,0035.640,00
MTU337,10EUR21.07.+1,51+5,00404,50266,30941.183,20
Mühlbauer Holding AG39,40EUR21.07.45,6034,00
Nippon Sharyo Ltd19,60EUR21.07.+2,14+0,4024,2011,80
Nitto Boseki Co. Ltd.17,20EUR21.07.+3,73+0,60498,80
Nordex41,84EUR21.07.+1,22+0,5051,4019,111.493.520,64
Nova Ltd.395,50EUR21.07.+4,55+17,20527,20204,80395,50
NSK Ltd.6,050EUR21.07.+1,68+0,1007,7504,080
NTN Corp.2,120EUR21.07.+1,98+0,0403,2001,44078,44
Obducat AB0,0390EUR21.07.
OC Oerlikon Corporation AG5,090EUR21.07.+1,60+0,0805,4602,81615.453,24
Oki Electric Industry Co. Ltd.17,70EUR21.07.+8,59+1,4021,008,60
Ormat Technologies Inc.91,85EUR21.07.+1,60+1,45128,0072,1442.526,55
Oxford Instruments PLC32,80EUR21.07.+3,80+1,20
Palfinger AG32,50EUR21.07.+2,35+0,7540,5028,9010.985,00
Parker-Hannifin Corp.840,20EUR21.07.+1,06+8,80883,00594,00317.595,60
Pfeiffer Vacuum164,60EUR21.07.173,20153,4015.472,40
Pittler Maschinen.1,700EUR21.07.2,0801,600
Veganz2,660EUR21.07.-4,58-0,12020,6000,351326.706,52
POWELL INDUSTRIES INC.208,80EUR21.07.+7,32+14,55277,9057,6710.648,80
PSI45,60EUR21.07.+1,79+0,8046,8024,0021.614,40
PVA TePla AG38,04EUR21.07.+5,35+1,9246,7017,30350.919,00
Rapala Vmc1,040EUR21.07.-0,48-0,0051,3600,660