Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,784EUR19:56+5,11+0,0873,2591,12723.861,00
AAR Corp.101,90EUR16:56-2,62-2,70107,9043,76407,60
ABB Ltd.78,14EUR21:18-0,36-0,28537.056,22
ABB Ltd.76,20EUR21:19-1,55-1,2080,2042,901.676,40
AGCO Corp.97,42EUR15:03+0,33+0,32121,2569,365.455,52
Aixtron SE40,56EUR21:19+1,65+0,6642,509,9511.845.385,76
Akastor1,290EUR14:58-1,54-0,0201,3980,9022.516,79
Alexanderwerk AG14,00EUR14:52+1,45+0,2018,5012,1019.124,00
Alfa Laval AB51,90EUR20:48+0,35+0,1851,9234,9214.791,50
Alstom S.A.19,40EUR21:18-16,63-3,8330,1917,901.018.383,60
Amtech Systems Inc.13,70EUR17:30+1,50+0,2015,502,9850.690,00
Andritz AG67,90EUR20:10-0,44-0,3077,2052,4539.585,70
Anritsu Corp.18,00EUR16:45-0,57-0,1018,307,10
Applied Industrial Techs Inc.239,20EUR09:30+0,17+0,40250,20189,00239,20
ASM International N.V.765,20EUR20:59+1,68+12,60785,00377,50440.755,20
ASML1.207,00EUR21:21-3,97-49,801.326,80548,9022.509.343,00
ASML Holding N.V.1.205,00EUR21:01-3,98-50,001.330,00546,00882.060,00
Azbil Corp.7,700EUR15.04.8,7506,650
Azenta Inc.20,00EUR15.04.-0,96-0,2034,6017,60
Azkoyen S.A.9,580EUR21:00+0,63+0,0609,9606,920
Babcock International Grp PLC14,16EUR20:04-1,46-0,2117,868,5937.566,48
BE Semiconductor Inds N.V.220,00EUR21:05+2,80+6,00
Bittium Oyj38,40EUR20:06-2,54-1,005.683,20
Bucher Industries AG383,00EUR14:50-0,92-3,5013.788,00
Caterpillar653,00EUR21:08+0,49+3,20681,00242,00817.556,00
Chemring Group PLC6,375EUR18:56-0,39-0,0257,1504,420159,38
Cognex Corp.46,39EUR18:58+0,82+0,3850,2020,5915.494,26
Continental64,02EUR20:56+0,09+0,0675,4848,46870.159,84
Coventry Group Ltd.0,1980EUR08:01-4,81-0,01000,52100,1970
Cummins Inc.509,60EUR15:45+0,67+3,40529,20236,709.172,80
Dai Nippon Printing Co. Ltd.15,80EUR15.04.+1,94+0,3018,0012,106.399,00
DATRON AG7,400EUR15.04.-0,69-0,0508,9506,95029,60
Deere & Co.491,50EUR20:55+0,76+3,70572,00375,00260.495,00
Deutz10,19EUR21:08+1,30+0,1312,496,481.686.730,32
DMG Mori48,10EUR20:33-0,21-0,1049,0045,2081.096,60
Dover Corp.183,95EUR17:34+0,14+0,25200,00136,4019.682,65
Dürr AG21,85EUR21:14+1,63+0,3525,2017,20198.288,75
Ebara Corp.27,24EUR15:37+2,68+0,7132,6012,2022.636,44
EnviTec Biogas AG25,70EUR20:46+1,58+0,4041,9015,507.838,50
Fanuc Corp.33,62EUR20:25+1,37+0,4539,0020,9237.519,92
Feintool International Holding10,10EUR21:19+3,27+0,3213,709,28
Finning International Inc.53,00EUR15.04.+5,50+3,0061,0026,60
Flowserve Corp.67,50EUR14:05-1,44-0,9679,5035,40270,00
Fluor Corp. (New)40,84EUR21:16-0,85-0,3549,7429,012.042,00
Francotyp-Postalia Holding AG2,490EUR17:28-0,40-0,0103,2402,000
FRIWO AG4,820EUR20:32+0,42+0,02016,5004,420149,42
Furukawa Co. Ltd.24,60EUR16:58-0,81-0,2037,6012,10
GEA Group61,65EUR15:53+0,08+0,0567,3052,30178.600,05
GESCO SE14,95EUR16:09+2,08+0,3018,6012,8560.801,65
Graco Inc.71,95EUR15.04.-0,07-0,0581,0067,42503,65
Greiffenberger AG0,3705EUR20:42+0,14+0,00052,59000,3050407,92
Haulotte Group S.A.2,030EUR17:41+1,00+0,0202,8001,785
Heidelb. Dr.1,578EUR21:23-8,77-0,1502,8001,0506.141.438,71
Heiwa Corp.9,850EUR21:00-1,01-0,10013,9009,650
Hitachi Ltd.26,90EUR21:12-1,08-0,3032,1220,50119.113,20
HKFoods Oyj1,866EUR21:02+2,41+0,0441,9201,070
Homag Group25,60EUR17:28-2,29-0,6031,2024,8076,80
HYDROTEC Ges.f.Wassertech.AG0,0400EUR20:23+650,00+0,03900,07000,002018,68
IDEX Corp.169,10EUR09:30+1,73+2,90182,00135,35169,10
IHI Corp.16,61EUR15:36-0,26-0,0426,008,7943.756,01
Inficon Holding AG85,30EUR16.04.2025-90,52-814,7085,30
Interroll Holding S.A.1.804,00EUR14:46-0,11-2,009.020,00
ITOCHU Corp.10,99EUR20:48+2,34+0,2512,618,09138.663,66
Japan Steel Works Ltd., The50,36EUR17:48+2,82+1,3459,0033,801.208,64
Jenoptik32,02EUR21:10+1,97+0,6232,3816,05721.410,60
Joh. Friedrich Behrens AG0,0200EUR08:170,30000,0150
Jtekt Corp.9,350EUR15.04.-1,08-0,10011,5005,700
Jungheinrich29,08EUR21:09+0,76+0,2242,7625,62554.788,24
Kadant Inc.274,00EUR21:20320,00196,00
Kanadevia Corp.6,465EUR20:43+2,67+0,1656,7305,0251.008,54
Kardex Holding AG276,50EUR15.04.+1,63+4,5011.889,50
KLA Tencor1.469,40EUR21:05-0,50-7,401.535,00534,00459.922,20
Klingelnberg AG11,25EUR20:22+2,74+0,3014,4010,30
König + Bauer9,900EUR19:51+10,22+0,90017,2807,810319.631,40
Komatsu Ltd.36,47EUR19:19-5,55-2,1343,2923,9074.143,51
Komax Holding AG59,50EUR18:22+0,85+0,5059,50
Konecranes Oyj30,40EUR19:5234,4317,3338.851,20
Krones126,00EUR21:04+0,96+1,20145,60110,20273.924,00
KSB SE & Co. KGaA1.110,00EUR18:26-0,45-5,001.340,00780,0039.960,00
KSB SE & Co. KGaA1.068,00EUR20:411.275,00750,00159.132,00
Kubota Corp.14,03EUR18:39-4,31-0,6317,809,2012.262,22
Kulicke & Soffa Inds Inc.66,50EUR15.04.+0,75+0,5067,5025,698.312,50
Lam Research Corp.220,35EUR20:32-1,03-2,30233,2553,66821.685,15
Lennox International Inc.411,20EUR19:48-0,73-3,00586,00380,1011.513,60
Leonardo S.p.A.57,71EUR20:31-0,67-0,3966,2442,51998.786,97
Linde423,00EUR21:13+0,14+0,60439,60332,401.672.965,00
LPKF11,05EUR21:19+10,94+1,0911,455,343.628.355,90
Manitou B.F. S.A.22,15EUR10:59+2,08+0,4524,0016,524.009,15
Manz0,0798EUR17:360,38100,0200598,50
Hermle158,00EUR20:08+1,32+2,00195,00132,50270.338,00
MAX Automation SE4,120EUR16:03-2,24-0,0905,9803,3509.912,72
Mettler-Toledo Intl Inc.1.127,00EUR12:21-1,62-18,001.299,00842,2012.397,00
Mikron N18,70EUR20:17+3,03+0,5523,3015,62
Minebea Mitsumi Inc.15,10EUR15.04.+3,29+0,5019,1011,7045,30
Mitsubishi Heavy Ind. Ltd.24,50EUR21:1428,7115,53193.035,50
Mitsui & Co. Ltd.31,57EUR20:16+0,41+0,1336,4816,1631.222,73
Mitsui E&S Co. Ltd.30,13EUR19:53+1,24+0,3644,609,4016.029,16
Modine Manufacturing Co.199,45EUR17:12-1,25-2,50226,0059,4244.078,45
Moog Inc.266,20EUR21:17+0,23+0,60301,60140,0037.001,80
MTU328,90EUR21:16-1,67-5,60404,50266,601.432.030,60
Mühlbauer Holding AG36,80EUR17:22+2,23+0,8046,4034,0026.017,60
Nippon Sharyo Ltd19,60EUR08:1524,2011,50
Nitto Boseki Co. Ltd.142,00EUR18:19-0,70-1,004.970,00
Nordex45,74EUR20:59-0,83-0,3847,1815,392.249.493,20
Nova Ltd.435,80EUR20:03-0,44-1,90454,70150,9033.556,60
NSK Ltd.6,400EUR15.04.7,7503,680
NTN Corp.1,830EUR08:30+0,55+0,0102,3401,30049,41
Obducat AB B SK 80,0062EUR17:17+24,00+0,0012
OC Oerlikon Corporation AG3,660EUR13:56+0,55+0,02053.703,18
Oki Electric Industry Co. Ltd.18,10EUR20:12+13,13+2,1018,905,30
Ormat Technologies Inc.95,00EUR16:22-1,35-1,30110,3562,042.090,00
Oxford Instruments PLC32,60EUR21:21+3,16+1,003.488,20
Palfinger AG36,20EUR21:14-2,03-0,7540,5026,4544.562,20
Parker-Hannifin Corp.811,20EUR20:56-0,49-4,00879,20472,10413.712,00
Pfeiffer Vacuum167,20EUR14:44-0,12-0,20168,80153,009.530,40
Pittler Maschinen.1,770EUR07:27+1,80+0,0302,1001,770
Veganz3,660EUR19:07+5,51+0,19020,6002,4001.098,00
POWELL INDUSTRIES INC.192,95EUR19:19+1,58+3,05202,5046,303.666,05
PSI44,00EUR18:55-1,56-0,7046,6024,0068.904,00
PVA TePla AG35,00EUR21:15+2,35+0,8035,0014,91746.795,00