Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,884EUR21:04-2,22-0,0663,5001,45127.259,57
AAR Corp.110,70EUR18:24+4,80+5,10134,9062,651.549,80
ABB Ltd.85,72EUR21:53+2,17+1,8296,3658,24436.657,68
ABB Ltd.83,60EUR22:04+3,72+3,0096,2043,70
AGCO Corp.109,85EUR18:54-1,53-1,70121,2584,3033.284,55
Aixtron SE38,15EUR21:55-2,34-0,9162,6811,682.955.366,05
Akastor1,248EUR09:30+2,59+0,0321,4760,9021,25
Alexanderwerk AG12,80EUR16:55+0,81+0,1015,8011,40320,00
Alfa Laval AB50,58EUR13:55+0,44+0,2255,9238,183.742,92
Alstom S.A.16,28EUR19:57-0,71-0,1230,1914,95237.566,18
Amtech Systems Inc.13,20EUR20:58+3,94+0,5023,606,103.999,60
Andritz AG83,70EUR21:35-0,60-0,5084,9057,8046.453,50
Anritsu Corp.16,70EUR21:59-2,91-0,5025,809,25
Applied Industrial Techs Inc.279,20EUR11:22+2,34+6,40315,80206,0011.168,00
ASM International N.V.841,40EUR20:43-2,86-24,601.089,00419,30386.202,60
ASML1.516,80EUR21:57+1,23+18,401.748,00673,5013.737.657,60
ASML Holding N.V.1.520,00EUR21:50+1,34+20,001.750,00674,00267.520,00
Azbil Corp.8,100EUR08:05-1,83-0,1509,4006,650
Azenta Inc.27,00EUR07.09.-1,52-0,4034,6013,80
Azkoyen S.A.9,960EUR07.09.-0,80-0,0801.992,00
Babcock International Grp PLC11,54EUR16:50+0,53+0,0617,8610,5913.605,66
BE Semiconductor Inds N.V.190,00EUR21:59-4,04-8,00
Bittium Oyj34,40EUR09:30+1,31+0,451.272,80
Bucher Industries AG348,80EUR09:30+0,23+0,80425,50319,001.046,40
Caterpillar709,40EUR21:25+0,51+3,60939,80355,501.148.518,60
Chemring Group PLC6,305EUR07.09.-2,63-0,1657,6605,2001.172,73
Cognex Corp.54,12EUR17:22-0,49-0,2664,9029,543.842,52
Continental70,94EUR21:53-1,47-1,0677,2852,00520.344,90
Coventry Group Ltd.0,2100EUR08:03+8,74+0,01800,34280,1350
Cummins Inc.479,90EUR11:52+0,29+1,40647,60333,306.718,60
Dai Nippon Printing Co. Ltd.16,70EUR07.09.-1,76-0,3018,2013,40
DATRON AG8,900EUR09:50+4,02+0,35010,4006,9501.851,20
Deere & Co.586,40EUR19:38-2,44-14,60607,20375,00687.847,20
Deutz13,07EUR21:5913,277,354.465.339,36
DMG Mori47,50EUR11:3649,0046,101.330,00
Dover Corp.167,90EUR21:46+1,00+1,65201,60138,053.525,90
Dürr AG17,78EUR21:56-0,22-0,0425,2016,78110.538,26
Ebara Corp.24,56EUR20:53-3,80-0,9636,8917,66368,40
EnviTec Biogas AG16,60EUR16:07-0,90-0,1528,2015,506.905,60
Fanuc Corp.32,79EUR18:35-4,29-1,4548,5023,5068.235,99
Feintool International Holding11,95EUR22:04-2,85-0,3513,207,90
Finning International Inc.57,00EUR08:32+3,54+2,0067,5035,403.192,00
Flowserve Corp.66,12EUR20:03+1,82+1,1879,5042,406.810,36
Fluor Corp. (New)49,31EUR20:38+1,72+0,8249,9533,474.931,00
Francotyp-Postalia Holding AG2,650EUR17:383,2402,000
FRIWO AG4,260EUR12:48+0,97+0,04016,5004,0004,26
Furukawa Co. Ltd.23,00EUR16:45-1,71-0,4037,6014,20
GEA Group65,15EUR20:12-0,15-0,1068,0553,45617.100,80
GESCO SE14,95EUR20:03+0,34+0,0517,5012,8537.973,00
Graco Inc.66,50EUR21:48-0,45-0,3081,0062,851.729,00
Greiffenberger AG0,0848EUR20:54-0,43-0,00011,49500,02311.468,91
Haulotte Group S.A.1,935EUR22:04-0,77-0,0152,5101,785
Heidelb. Dr.1,434EUR21:43-1,04-0,0152,3951,290299.062,13
Heiwa Corp.11,70EUR21:43-0,85-0,1012,709,40
Hitachi Ltd.29,20EUR21:44-3,87-1,1532,1221,5989.731,60
HKFoods Oyj1,530EUR22:03+0,13+0,0021,9200,906
Homag Group25,00EUR07.09.29,4024,40
HYDROTEC Ges.f.Wassertech.AG0,0085EUR08:160,07000,0020
IDEX Corp.191,10EUR09:30+0,73+1,40212,40135,35382,20
IHI Corp.14,37EUR17:31-3,77-0,5626,0012,4310.403,88
Interroll Holding S.A.1.692,00EUR07.09.-2,81-48,002.730,001.384,00
ITOCHU Corp.12,87EUR20:15+2,22+0,2812,899,33136.486,35
Japan Steel Works Ltd., The40,00EUR07:48-4,41-1,7959,0037,64600,00
Jenoptik41,02EUR21:52+0,54+0,2248,4816,05543.761,12
Joh. Friedrich Behrens AG0,0025EUR08:160,29000,0005
Jtekt Corp.11,60EUR13:50-6,67-0,8012,407,858.839,20
Jungheinrich27,42EUR21:36+3,41+0,9038,2821,821.068.584,82
Kadant Inc.254,00EUR21:59+1,60+4,00300,00196,00
Kanadevia Corp.6,490EUR15:12-3,66-0,2407,8655,02532,45
Kardex Holding AG260,00EUR09:11-0,38-1,00355,50228,0033.540,00
KLA Tencor161,02EUR21:42+1,43+2,28268,7076,88341.523,42
Klingelnberg AG11,95EUR07.09.+0,43+0,05
König + Bauer8,820EUR19:25+0,57+0,05014,6807,81029.388,24
Komatsu Ltd.41,91EUR15:23-2,39-1,0143,2926,7010.435,59
Komax Holding AG80,40EUR11:09-1,47-1,2088,8044,403.939,60
Konecranes Oyj30,36EUR20:14+2,31+0,6834,4322,2390.351,36
Krones115,60EUR21:47-1,03-1,20144,20106,40656.492,40
KSB SE & Co. KGaA964,00EUR21:21-0,64-6,001.340,00830,0028.920,00
KSB SE & Co. KGaA855,00EUR20:23-0,81-7,001.275,00770,00124.830,00
Kubota Corp.15,72EUR09:52-4,78-0,7817,8010,342.043,60
Kulicke & Soffa Inds Inc.71,00EUR16:37+1,43+1,00119,0030,346.390,00
Lam Research Corp.275,60EUR21:58+2,57+6,90383,2589,14940.622,80
Lennox International Inc.336,60EUR08:15-0,72-2,40505,00323,80673,20
Leonardo S.p.A.50,62EUR20:50+0,94+0,4766,2443,53301.897,68
Linde403,20EUR21:57-1,57-6,40479,80332,402.156.716,80
LPKF13,55EUR21:56-4,30-0,6030,205,34376.568,05
Manitou B.F. S.A.22,60EUR18:50+2,75+0,6024,2016,521.356,00
Manz0,0060EUR08:150,20000,0040
Hermle186,50EUR21:48-1,84-3,50195,00132,50114.324,50
MAX Automation SE3,340EUR20:18+6,15+0,1905,8603,1105.811,60
Mettler-Toledo Intl Inc.1.142,00EUR10:02-0,61-7,001.299,00885,504.568,00
Mikron N16,90EUR22:0423,3015,25
Minebea Mitsumi Inc.18,90EUR21:37-6,12-1,2029,0013,8011.472,30
Mitsubishi Heavy Ind. Ltd.21,28EUR21:55-2,16-0,4628,7118,4083.440,55
Mitsui & Co. Ltd.28,23EUR21:32+0,22+0,0636,4820,5044.462,25
Mitsui E&S Co. Ltd.25,35EUR07.09.-1,36-0,3444,6020,69988,46
Modine Manufacturing Co.166,00EUR21:57-2,02-3,40277,3096,9071.546,00
Moog Inc.319,00EUR21:56+1,67+5,20392,40164,409.889,00
MTU354,60EUR21:27+0,60+2,10404,50266,30548.211,60
Mühlbauer Holding AG43,40EUR09:3045,8034,0043,40
Nippon Sharyo Ltd19,80EUR09:15-2,04-0,4024,2015,00
Nitto Boseki Co. Ltd.16,80EUR16:56-0,59-0,107.459,20
Nordex40,44EUR21:56-0,59-0,2451,4019,112.788.661,52
Nova Ltd.332,00EUR17:35+1,25+4,00527,20232,2027.224,00
NSK Ltd.6,000EUR21:05-4,88-0,3007,7504,1407.344,00
NTN Corp.2,120EUR18:07-6,48-0,1403,2001,740994,28
Obducat AB0,0350EUR21:58
OC Oerlikon Corporation AG5,680EUR21:54+0,71+0,0405,7902,81635.244,40
Oki Electric Industry Co. Ltd.14,50EUR21:46-5,84-0,9021,008,751.450,00
Ormat Technologies Inc.92,30EUR15:40+2,21+2,00128,0076,94369,20
Oxford Instruments PLC30,80EUR22:02-0,65-0,20
Palfinger AG32,40EUR20:37-0,77-0,2540,5028,9087.674,40
Parker-Hannifin Corp.826,20EUR19:57-0,56-4,60952,40602,00444.495,60
Pfeiffer Vacuum164,80EUR15:37-0,12-0,20173,20153,405.768,00
Pittler Maschinen.1,710EUR07:272,1001,600
Planethic1,025EUR21:50-3,81-0,04014,8500,35168.079,47
POWELL INDUSTRIES INC.157,30EUR19:07+1,20+1,85277,9078,539.438,00
PSI45,00EUR20:58+0,22+0,1046,8024,0056.970,00
PVA TePla AG31,34EUR21:15-1,88-0,6046,7019,3297.436,06
Rapala Vmc1,280EUR22:031,6300,660