Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,160EUR20:00+2,27+0,0703,5001,4515.624,80
AAR Corp.89,80EUR19:35-4,12-3,85134,9066,5516.613,00
ABB Ltd.83,96EUR20:22-2,26-1,9496,3658,24275.304,84
ABB Ltd.82,00EUR20:32-1,91-1,6096,2043,70
AGCO Corp.103,10EUR17:43-0,88-0,90121,2584,301.546,50
Aixtron SE37,81EUR20:28+2,48+0,9162,6811,683.313.668,40
Akastor1,174EUR17:02-0,85-0,0101,4760,9022.348,00
Alexanderwerk AG12,40EUR17:4815,8011,402.480,00
Alfa Laval AB49,47EUR13:16-1,49-0,7455,9238,5710.091,88
Alstom S.A.14,94EUR19:40+0,37+0,0630,1914,47190.451,12
Amtech Systems Inc.14,80EUR20:15+2,07+0,3023,606,1035.520,00
Andritz AG83,50EUR18:45-0,71-0,6088,4057,8048.597,00
Anritsu Corp.18,70EUR17:49+2,19+0,4025,809,55
Applied Industrial Techs Inc.296,20EUR20:16-0,20-0,60315,80206,002.073,40
ASM International N.V.885,60EUR19:56-0,65-5,801.089,00460,00470.253,60
ASML1.601,20EUR20:30-0,85-13,801.748,00804,1011.773.623,60
ASML Holding N.V.1.600,00EUR20:13-0,93-15,001.750,00806,00494.400,00
Azbil Corp.7,950EUR29.09.+0,63+0,0509,4006,650
Azenta Inc.30,00EUR29.09.+4,05+1,2034,6013,80
Azkoyen S.A.10,10EUR29.09.-1,46-0,15
Babcock International Grp PLC11,59EUR16:07-1,54-0,1817,8610,5910.129,66
BE Semiconductor Inds N.V.187,00EUR20:31-1,58-3,00
Bittium Oyj36,25EUR10:28-2,72-1,001.631,25
Bucher Industries AG344,00EUR19:26-1,26-4,40425,50319,0013.416,00
Caterpillar720,40EUR20:27-0,94-6,80939,80401,001.191.541,60
Chemring Group PLC6,320EUR15:57+1,91+0,1207,6605,20043.747,04
Cognex Corp.53,24EUR15:47+2,14+1,1264,9029,546.335,56
Continental67,22EUR20:27-1,15-0,7877,2853,22680.400,84
Coventry Group Ltd.0,2280EUR08:00-1,72-0,00400,32800,1350
Cummins Inc.458,00EUR15:45-0,55-2,50647,60346,703.664,00
Dai Nippon Printing Co. Ltd.16,40EUR15:37+0,61+0,1018,2013,4016,40
DATRON AG8,950EUR17:3210,4006,9507.723,85
Deere & Co.598,40EUR18:15-1,27-7,60632,00375,00199.267,20
Deutz11,23EUR20:21-0,18-0,0213,397,351.426.850,11
DMG Mori46,70EUR17:45-1,27-0,6049,0046,1064.913,00
Dover Corp.165,65EUR29.09.-0,48-0,80201,60138,051.822,15
Dürr AG16,82EUR20:13-1,52-0,2625,2016,24153.852,54
Ebara Corp.26,85EUR09:53+4,50+1,1336,8919,153.275,70
EnviTec Biogas AG15,15EUR18:03-0,66-0,1028,2014,5012.816,90
Fanuc Corp.33,88EUR20:30+1,84+0,6148,5023,5084.022,40
Feintool International Holding12,75EUR19:15+1,59+0,2013,857,90
Finning International Inc.65,00EUR29.09.67,5036,80
Flowserve Corp.65,10EUR29.09.-0,28-0,1879,5042,40520,80
Fluor Corp. (New)43,41EUR16:51-2,49-1,0949,9533,477.726,98
Francotyp-Postalia Holding AG2,250EUR17:38+15,98+0,3103,2401,940
FRIWO AG3,800EUR09:49+3,53+0,12016,5003,2401.862,00
Furukawa Co. Ltd.22,80EUR17:11+2,70+0,6037,6014,20
GEA Group65,90EUR19:21-1,35-0,9068,0553,45124.616,90
GESCO SE14,00EUR20:15-0,36-0,0517,5012,8543.470,00
Graco Inc.68,70EUR29.09.-1,16-0,8081,0062,853.778,50
Greiffenberger AG0,0251EUR18:53+8,66+0,00201,19000,0230318,95
Haulotte Group S.A.2,090EUR20:00-1,42-0,0302,4301,745
Heidelb. Dr.1,443EUR20:22+1,36+0,0192,3951,290369.458,51
Heiwa Corp.11,60EUR15:08-0,85-0,1012,409,40
Hitachi Ltd.30,55EUR20:01+0,16+0,0532,1221,5918.024,50
HKFoods Oyj1,540EUR18:07-0,39-0,0061,9200,906
Homag Group24,00EUR18:54+2,56+0,6029,4023,60624,00
HYDROTEC Ges.f.Wassertech.AG0,0080EUR08:150,07000,0020
IDEX Corp.202,80EUR29.09.+0,60+1,20212,40137,855.881,20
IHI Corp.15,38EUR29.09.+0,25+0,0426,0012,70
Interroll Holding S.A.1.540,00EUR29.09.-1,08-16,002.725,001.384,00
ITOCHU Corp.12,35EUR19:30-0,16-0,0213,509,33147.150,25
Japan Steel Works Ltd., The41,38EUR17:00+2,44+0,9759,0037,525.379,40
Jenoptik41,60EUR20:26+0,97+0,4048,4817,08603.824,00
Joh. Friedrich Behrens AG0,0050EUR08:160,25000,0005
Jtekt Corp.11,80EUR29.09.+3,48+0,4012,407,852.360,00
Jungheinrich23,78EUR19:57-0,84-0,2038,2821,82444.020,16
Kadant Inc.228,00EUR20:02-0,87-2,00300,00196,00
Kanadevia Corp.6,380EUR29.09.+2,52+0,1607,8655,02520.020,44
Kardex Holding AG254,00EUR29.09.-0,99-2,50336,50228,00154.940,00
KLA Tencor173,02EUR20:31-0,22-0,38268,7084,47267.315,90
Klingelnberg AG11,10EUR09:524.073,70
König + Bauer8,940EUR17:09-1,67-0,15014,5407,8105.596,44
Komatsu Ltd.42,46EUR20:22+3,38+1,3943,2926,7037.746,94
Komax Holding AG84,00EUR09:52-1,78-1,5088,8044,401.512,00
Konecranes Oyj31,00EUR15:20-1,79-0,5635,5022,2320.150,00
Krones106,20EUR20:25-1,30-1,40144,20105,20268.579,80
KSB SE & Co. KGaA880,00EUR17:38+2,33+20,001.340,00830,008.800,00
KSB SE & Co. KGaA823,00EUR19:10+0,12+1,001.275,00770,0079.008,00
Kubota Corp.15,52EUR15:31-0,43-0,0717,8010,346.145,92
Kulicke & Soffa Inds Inc.82,50EUR16:56+1,22+1,00119,0030,3430.937,50
Lam Research Corp.289,60EUR20:32+1,47+4,20383,25111,78989.563,20
Lennox International Inc.313,20EUR15:30-1,07-3,40505,00310,203.758,40
Leonardo S.p.A.48,77EUR20:18-1,31-0,6566,2443,53173.523,66
Linde422,00EUR20:28+1,20+5,00479,80332,402.519.762,00
LPKF15,30EUR20:28-3,50-0,5530,205,341.416.978,90
Manitou B.F. S.A.20,80EUR15:27-2,17-0,4524,2016,521.872,00
Manz0,0060EUR08:150,18400,0040
Hermle190,00EUR18:56+1,06+2,00195,00132,50139.650,00
MAX Automation SE2,960EUR16:19-2,67-0,0805,8602,9606.115,36
Mettler-Toledo Intl Inc.1.343,00EUR20:12-0,67-9,001.364,00885,5014.773,00
Mikron N16,50EUR17:40+0,30+0,0523,3015,25
Minebea Mitsumi Inc.21,00EUR20:31+1,98+0,4029,0013,8027.342,00
Mitsubishi Heavy Ind. Ltd.21,36EUR19:54+1,19+0,2528,7118,40143.612,38
Mitsui & Co. Ltd.27,91EUR20:16+2,61+0,7036,4820,504.995,89
Mitsui E&S Co. Ltd.23,20EUR29.09.-0,54-0,1344,6020,694.640,00
Modine Manufacturing Co.163,55EUR17:59+0,96+1,55277,3096,9051.845,35
Moog Inc.340,80EUR17:33-0,47-1,60392,40165,9011.587,20
MTU373,40EUR19:36+0,38+1,40404,50266,302.228.824,60
Mühlbauer Holding AG43,40EUR29.09.45,8034,003.038,00
Nippon Sharyo Ltd20,20EUR29.09.+1,53+0,3024,2015,00
Nitto Boseki Co. Ltd.18,30EUR18:19+4,09+0,704.355,40
Nordex39,24EUR20:29+1,29+0,5051,4021,541.535.225,76
Nova Ltd.339,00EUR16:51+0,77+2,60527,20240,2019.323,00
NSK Ltd.6,250EUR20:30+0,83+0,0507,7504,140262,50
NTN Corp.2,120EUR29.09.+0,96+0,0203,2001,740
Obducat AB0,0336EUR17:25+17,48+0,0050
OC Oerlikon Corporation AG6,070EUR20:31-1,14-0,0706,5902,85648.620,70
Oki Electric Industry Co. Ltd.14,80EUR19:10+2,78+0,4021,008,75
Ormat Technologies Inc.80,70EUR16:00-0,06-0,05128,0078,905.810,40
Oxford Instruments PLC34,00EUR19:59+0,59+0,20
Palfinger AG27,55EUR20:31-9,87-3,0040,5027,50282.084,45
Parker-Hannifin Corp.849,20EUR17:48-0,66-5,60952,40602,00196.165,20
Pfeiffer Vacuum167,40EUR12:33-0,12-0,20173,20153,8015.066,00
Pittler Maschinen.1,710EUR07:27+1,90+0,0302,0801,600
Planethic1,055EUR20:26+1,98+0,02013,8000,35117.293,56
POWELL INDUSTRIES INC.164,45EUR16:43+0,15+0,25277,9080,6014.964,95
PSI45,10EUR16:55-0,67-0,3046,8024,00135,30
PVA TePla AG33,08EUR20:12+3,80+1,2046,7019,32494.942,96
Rapala Vmc1,685EUR18:41+2,74+0,0451,7000,660