120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,708EUR | 20:30 | +5,16 | +0,132 | 3,259 | 1,127 | 60.805,43 | |
| AAR Corp. | 93,25EUR | 22:25 | +0,05 | +0,05 | 107,90 | 52,50 | ||
| ABB Ltd. | 91,32EUR | 21:36 | +0,87 | +0,78 | 92,58 | 48,44 | 394.137,12 | |
| ABB Ltd. | 90,20EUR | 23:00 | +0,67 | +0,60 | 92,00 | 43,70 | ||
| AGCO Corp. | 96,98EUR | 16:30 | +0,81 | +0,78 | 121,25 | 85,00 | 158.465,32 | |
| Aixtron SE | 53,40EUR | 21:58 | +1,45 | +0,76 | 55,48 | 11,68 | 7.298.338,20 | |
| Akastor | 1,312EUR | 20:54 | -2,70 | -0,036 | 1,476 | 0,902 | 1.406,46 | |
| Alexanderwerk AG | 13,40EUR | 19:48 | 18,50 | 11,40 | 576,20 | |||
| Alfa Laval AB | 50,76EUR | 19:41 | -1,44 | -0,74 | 55,92 | 34,92 | 40.354,20 | |
| Alstom S.A. | 16,81EUR | 21:54 | -0,06 | -0,01 | 30,19 | 15,00 | 325.832,15 | |
| Amtech Systems Inc. | 18,80EUR | 21:29 | +6,18 | +1,10 | 19,50 | 3,50 | 103.418,80 | |
| Andritz AG | 75,70EUR | 21:57 | +2,44 | +1,80 | 77,20 | 57,80 | 187.660,30 | |
| Anritsu Corp. | 24,60EUR | 17:49 | +4,24 | +1,00 | 25,00 | 9,10 | ||
| Applied Industrial Techs Inc. | 265,60EUR | 17:58 | +0,61 | +1,60 | 270,20 | 193,00 | 5.577,60 | |
| ASM International N.V. | 895,60EUR | 21:50 | +2,27 | +19,80 | 905,40 | 400,60 | 577.662,00 | |
| ASML | 1.403,40EUR | 21:59 | +2,74 | +37,40 | 1.420,00 | 588,00 | 16.576.960,80 | |
| ASML Holding N.V. | 1.405,00EUR | 21:56 | +2,93 | +40,00 | 1.420,00 | 588,00 | 1.275.740,00 | |
| Azbil Corp. | 8,650EUR | 08:08 | +2,98 | +0,250 | 8,750 | 6,650 | ||
| Azenta Inc. | 17,20EUR | 18:11 | +3,64 | +0,60 | 34,60 | 13,80 | 2.511,20 | |
| Azkoyen S.A. | 11,20EUR | 21:00 | +1,36 | +0,15 | 11,40 | 7,96 | ||
| Babcock International Grp PLC | 12,38EUR | 21:34 | -3,79 | -0,48 | 17,86 | 10,49 | 169.680,28 | |
| BE Semiconductor Inds N.V. | 270,00EUR | 21:59 | -0,74 | -2,00 | ||||
| Bittium Oyj | 40,10EUR | 16:59 | -0,87 | -0,35 | 20.531,20 | |||
| Bucher Industries AG | 343,80EUR | 17:16 | -0,52 | -1,80 | 4.125,60 | |||
| Caterpillar | 759,40EUR | 21:50 | +1,75 | +13,00 | 793,80 | 296,50 | 1.514.243,60 | |
| Chemring Group PLC | 6,045EUR | 21:18 | +2,03 | +0,120 | 7,150 | 5,200 | 4.140,83 | |
| Cognex Corp. | 57,04EUR | 19:21 | +2,94 | +1,62 | 60,70 | 25,50 | 15.743,04 | |
| Continental | 66,88EUR | 21:33 | +0,18 | +0,12 | 75,48 | 52,00 | 782.496,00 | |
| Coventry Group Ltd. | 0,1730EUR | 22:56 | -7,98 | -0,0150 | 0,4499 | 0,1730 | ||
| Cummins Inc. | 559,40EUR | 21:17 | +0,33 | +1,80 | 618,00 | 269,00 | 29.648,20 | |
| Dai Nippon Printing Co. Ltd. | 14,80EUR | 22:25 | -4,08 | -0,60 | 18,00 | 12,40 | ||
| DATRON AG | 9,600EUR | 18:18 | +2,67 | +0,250 | 10,400 | 6,950 | 10.732,80 | |
| Deere & Co. | 457,60EUR | 21:32 | -0,22 | -1,00 | 572,00 | 375,00 | 890.489,60 | |
| Deutz | 9,705EUR | 21:41 | -0,10 | -0,010 | 12,490 | 6,720 | 1.277.342,99 | |
| DMG Mori | 46,90EUR | 10:49 | 49,00 | 45,60 | 54.404,00 | |||
| Dover Corp. | 180,15EUR | 15:20 | +1,24 | +2,20 | 200,00 | 138,05 | 18.015,00 | |
| Dürr AG | 21,40EUR | 21:22 | +0,71 | +0,15 | 25,20 | 17,20 | 191.722,60 | |
| Ebara Corp. | 29,83EUR | 16:18 | +7,58 | +2,06 | 32,60 | 13,11 | 13.274,35 | |
| EnviTec Biogas AG | 20,70EUR | 19:34 | +1,00 | +0,20 | 28,40 | 15,50 | 31.753,80 | |
| Fanuc Corp. | 44,80EUR | 21:59 | +5,97 | +2,48 | 48,50 | 21,48 | 299.308,80 | |
| Feintool International Holding | 10,25EUR | 22:18 | +0,99 | +0,10 | 13,70 | 9,28 | ||
| Finning International Inc. | 60,50EUR | 14:24 | +4,17 | +2,50 | 64,00 | 26,60 | 605,00 | |
| Flowserve Corp. | 58,44EUR | 22:25 | +1,43 | +0,84 | 79,50 | 39,80 | ||
| Fluor Corp. (New) | 39,00EUR | 20:12 | +0,81 | +0,31 | 49,74 | 32,71 | 14.781,00 | |
| Francotyp-Postalia Holding AG | 2,590EUR | 21:59 | +0,39 | +0,010 | 3,240 | 2,000 | ||
| FRIWO AG | 4,600EUR | 19:48 | 16,500 | 4,420 | 1.127,00 | |||
| Furukawa Co. Ltd. | 21,20EUR | 22:00 | +2,91 | +0,60 | 37,60 | 12,10 | ||
| GEA Group | 54,25EUR | 21:57 | -1,28 | -0,70 | 67,30 | 53,70 | 410.781,00 | |
| GESCO SE | 13,75EUR | 18:12 | 18,60 | 12,85 | 71.555,00 | |||
| Graco Inc. | 65,40EUR | 16:09 | +0,54 | +0,35 | 81,00 | 64,30 | 981,00 | |
| Greiffenberger AG | 0,0343EUR | 17:37 | -17,03 | -0,0070 | 2,5900 | 0,0343 | 84,34 | |
| Haulotte Group S.A. | 2,130EUR | 17:30 | +3,90 | +0,080 | 2,800 | 1,785 | ||
| Heidelb. Dr. | 1,350EUR | 21:53 | -0,52 | -0,007 | 2,800 | 1,290 | 764.167,50 | |
| Heiwa Corp. | 10,60EUR | 19:59 | +0,95 | +0,10 | 13,10 | 9,40 | ||
| Hitachi Ltd. | 26,40EUR | 21:12 | -4,86 | -1,35 | 32,12 | 21,59 | 94.485,60 | |
| HKFoods Oyj | 1,554EUR | 23:00 | +0,52 | +0,008 | 1,920 | 1,255 | ||
| Homag Group | 25,60EUR | 07:34 | -2,34 | -0,60 | 30,80 | 24,80 | 25,60 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0200EUR | 08:26 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 180,60EUR | 21:17 | +1,66 | +2,90 | 188,20 | 135,35 | 19.685,40 | |
| IHI Corp. | 14,61EUR | 15:02 | +1,58 | +0,23 | 26,00 | 11,57 | 16.204,71 | |
| Interroll Holding S.A. | 1.706,00EUR | 22:25 | +2,46 | +42,00 | ||||
| ITOCHU Corp. | 10,70EUR | 21:15 | -0,33 | -0,04 | 12,61 | 8,60 | 336.964,40 | |
| Japan Steel Works Ltd., The | 43,50EUR | 08:50 | +1,98 | +0,82 | 59,00 | 39,80 | 174,00 | |
| Jenoptik | 44,48EUR | 21:51 | +3,38 | +1,44 | 46,00 | 16,05 | 1.442.753,28 | |
| Joh. Friedrich Behrens AG | 0,0120EUR | 08:25 | -58,33 | -0,0070 | 0,3000 | 0,0100 | ||
| Jtekt Corp. | 10,30EUR | 22:25 | 11,50 | 6,45 | ||||
| Jungheinrich | 24,76EUR | 21:44 | -0,65 | -0,16 | 42,76 | 24,02 | 791.082,00 | |
| Kadant Inc. | 272,00EUR | 22:55 | +3,82 | +10,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 7,115EUR | 22:25 | -0,62 | -0,045 | 7,700 | 5,025 | ||
| Kardex Holding AG | 292,00EUR | 17:17 | +1,40 | +4,00 | 361,50 | 251,50 | 292,00 | |
| KLA Tencor | 1.633,60EUR | 21:21 | +2,63 | +41,60 | 1.665,80 | 645,00 | 289.147,20 | |
| Klingelnberg AG | 11,30EUR | 22:18 | 14,40 | 10,45 | ||||
| König + Bauer | 9,100EUR | 18:08 | +2,26 | +0,200 | 16,360 | 7,810 | 93.229,50 | |
| Komatsu Ltd. | 34,10EUR | 19:27 | +1,21 | +0,40 | 43,29 | 26,08 | 5.899,30 | |
| Komax Holding AG | 59,20EUR | 22:25 | +0,67 | +0,40 | 123,40 | 47,60 | ||
| Konecranes Oyj | 27,10EUR | 21:25 | -0,74 | -0,20 | 34,43 | 21,28 | 60.324,60 | |
| Krones | 117,20EUR | 21:49 | -0,85 | -1,00 | 144,60 | 110,20 | 798.718,00 | |
| KSB SE & Co. KGaA | 894,00EUR | 20:41 | +0,94 | +8,00 | 1.340,00 | 810,00 | 218.136,00 | |
| KSB SE & Co. KGaA | 792,00EUR | 18:12 | -2,46 | -20,00 | 1.275,00 | 750,00 | 368.280,00 | |
| Kubota Corp. | 14,70EUR | 19:40 | -1,47 | -0,22 | 17,80 | 9,20 | 3.336,90 | |
| Kulicke & Soffa Inds Inc. | 90,50EUR | 17:19 | +3,47 | +3,00 | 95,00 | 28,14 | 123.261,00 | |
| Lam Research Corp. | 263,00EUR | 21:44 | +1,22 | +3,15 | 267,30 | 69,40 | 1.028.856,00 | |
| Lennox International Inc. | 418,00EUR | 07:30 | +1,02 | +4,20 | 586,00 | 380,10 | 836,00 | |
| Leonardo S.p.A. | 51,95EUR | 21:49 | -0,12 | -0,06 | 66,24 | 42,60 | 407.236,05 | |
| Linde | 445,60EUR | 21:52 | +0,72 | +3,20 | 449,00 | 332,40 | 2.605.868,80 | |
| LPKF | 24,80EUR | 21:59 | +11,87 | +2,60 | 29,80 | 5,34 | 3.258.496,80 | |
| Manitou B.F. S.A. | 20,45EUR | 22:25 | 24,00 | 16,52 | 2.045,00 | |||
| Manz | 0,0466EUR | 23:00 | -4,90 | -0,0024 | 0,3485 | 0,0200 | 2,33 | |
| Hermle | 169,00EUR | 19:12 | +0,90 | +1,50 | 195,00 | 132,50 | 106.808,00 | |
| MAX Automation SE | 3,860EUR | 21:25 | +0,27 | +0,010 | 5,980 | 3,350 | 2.304,42 | |
| Mettler-Toledo Intl Inc. | 949,50EUR | 14:28 | +1,34 | +12,50 | 1.299,00 | 885,50 | 3.798,00 | |
| Mikron N | 17,35EUR | 23:00 | -2,80 | -0,50 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 21,40EUR | 11:31 | +1,90 | +0,40 | 21,80 | 11,70 | 10.272,00 | |
| Mitsubishi Heavy Ind. Ltd. | 21,29EUR | 21:21 | -3,25 | -0,71 | 28,71 | 18,26 | 108.447,08 | |
| Mitsui & Co. Ltd. | 30,36EUR | 21:23 | -3,15 | -0,98 | 36,48 | 16,96 | 194.273,64 | |
| Mitsui E&S Co. Ltd. | 24,22EUR | 22:25 | +0,12 | +0,03 | 44,60 | 13,20 | ||
| Modine Manufacturing Co. | 226,00EUR | 21:39 | +4,53 | +9,70 | 251,70 | 74,18 | 226.000,00 | |
| Moog Inc. | 273,00EUR | 07:58 | +1,48 | +4,00 | 301,60 | 150,30 | 2.730,00 | |
| MTU | 294,30EUR | 21:59 | +1,66 | +4,80 | 404,50 | 266,30 | 1.831.428,90 | |
| Mühlbauer Holding AG | 39,60EUR | 21:40 | -0,51 | -0,20 | 46,40 | 34,00 | 10.454,40 | |
| Nippon Sharyo Ltd | 17,90EUR | 18:25 | -0,57 | -0,10 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 139,00EUR | 21:48 | +14,17 | +17,00 | 54.627,00 | |||
| Nordex | 42,64EUR | 21:53 | -2,91 | -1,28 | 51,40 | 16,36 | 2.295.950,80 | |
| Nova Ltd. | 432,30EUR | 21:48 | +1,62 | +6,90 | 481,10 | 160,90 | 10.807,50 | |
| NSK Ltd. | 6,350EUR | 22:25 | +0,79 | +0,050 | 7,750 | 3,760 | ||
| NTN Corp. | 2,200EUR | 16:34 | +4,81 | +0,100 | 3,200 | 1,300 | 6.707,80 | |
| Obducat AB | 0,0360EUR | 22:18 | +20,00 | +0,0060 | 1.909,87 | |||
| OC Oerlikon Corporation AG | 3,940EUR | 20:25 | +1,56 | +0,060 | 4,858 | 2,816 | 2.824,98 | |
| Oki Electric Industry Co. Ltd. | 16,60EUR | 21:59 | +3,75 | +0,60 | 19,00 | 7,95 | ||
| Ormat Technologies Inc. | 116,00EUR | 18:03 | -0,17 | -0,20 | 121,60 | 62,12 | 1.160,00 | |
| Oxford Instruments PLC | 36,20EUR | 22:18 | +6,47 | +2,20 | ||||
| Palfinger AG | 33,20EUR | 21:07 | +0,15 | +0,05 | 40,50 | 28,90 | 95.184,40 | |
| Parker-Hannifin Corp. | 748,80EUR | 20:16 | +0,27 | +2,00 | 879,20 | 561,40 | 216.403,20 | |
| Pfeiffer Vacuum | 167,40EUR | 10:37 | -0,72 | -1,20 | 168,80 | 153,00 | 7.198,20 | |
| Pittler Maschinen. | 1,620EUR | 22:56 | 2,080 | 1,620 | ||||
| Veganz | 3,010EUR | 20:22 | 20,600 | 2,400 | 7.816,97 | |||
| POWELL INDUSTRIES INC. | 239,70EUR | 21:42 | +3,37 | +7,80 | 274,30 | 48,47 | 15.580,50 | |
| PSI | 44,90EUR | 21:55 | 46,60 | 24,00 | 33.899,50 | |||
| PVA TePla AG | 42,08EUR | 21:55 | +2,73 | +1,12 | 45,68 | 16,19 | 362.098,40 | |
| Rapala Vmc | 1,205EUR | 21:00 | +19,31 | +0,195 | 1,360 | 0,660 |