120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,594EUR | 19:34 | -1,37 | -0,036 | 3,500 | 1,340 | 4.549,88 | |
| AAR Corp. | 120,60EUR | 22:25 | +2,37 | +2,70 | 128,00 | 60,90 | ||
| ABB Ltd. | 91,40EUR | 21:03 | +2,47 | +2,20 | 96,36 | 50,76 | 477.565,00 | |
| ABB Ltd. | 89,20EUR | 22:04 | +0,68 | +0,60 | 96,20 | 43,70 | ||
| AGCO Corp. | 99,76EUR | 19:21 | -0,32 | -0,32 | 121,25 | 86,58 | 3.092,56 | |
| Aixtron SE | 43,81EUR | 21:49 | +5,44 | +2,26 | 62,68 | 11,68 | 2.539.709,51 | |
| Akastor | 1,172EUR | 13:49 | +1,22 | +0,014 | 1,476 | 0,902 | 3.516,00 | |
| Alexanderwerk AG | 13,20EUR | 19:59 | 17,00 | 11,40 | 2.046,00 | |||
| Alfa Laval AB | 51,32EUR | 17:55 | +1,12 | +0,56 | 55,92 | 35,73 | 6.055,76 | |
| Alstom S.A. | 15,26EUR | 20:22 | +0,20 | +0,03 | 30,19 | 14,95 | 247.024,22 | |
| Amtech Systems Inc. | 16,40EUR | 20:10 | +3,21 | +0,50 | 23,60 | 3,88 | 14.760,00 | |
| Andritz AG | 71,60EUR | 16:31 | -0,97 | -0,70 | 80,50 | 57,80 | 40.454,00 | |
| Anritsu Corp. | 21,20EUR | 21:59 | -1,85 | -0,40 | 25,80 | 9,10 | ||
| Applied Industrial Techs Inc. | 286,20EUR | 17:36 | -0,83 | -2,40 | 299,40 | 206,00 | 4.293,00 | |
| ASM International N.V. | 914,80EUR | 21:56 | +4,08 | +35,80 | 1.089,00 | 400,60 | 1.254.190,80 | |
| ASML | 1.560,00EUR | 21:56 | +2,52 | +38,20 | 1.748,00 | 588,00 | 17.103.840,00 | |
| ASML Holding N.V. | 1.570,00EUR | 20:36 | +2,64 | +40,00 | 1.750,00 | 588,00 | 825.820,00 | |
| Azbil Corp. | 9,100EUR | 08:01 | +1,11 | +0,100 | 9,300 | 6,650 | ||
| Azenta Inc. | 22,00EUR | 22:25 | -1,77 | -0,40 | 34,60 | 13,80 | ||
| Azkoyen S.A. | 13,80EUR | 22:09 | -1,43 | -0,20 | 14,85 | 7,96 | ||
| Babcock International Grp PLC | 11,80EUR | 16:04 | +0,42 | +0,05 | 17,86 | 10,59 | 50.055,60 | |
| BE Semiconductor Inds N.V. | 246,00EUR | 21:59 | +2,50 | +6,00 | ||||
| Bittium Oyj | 26,90EUR | 11:47 | -0,55 | -0,15 | 5.380,00 | |||
| Bucher Industries AG | 345,20EUR | 14:36 | +0,95 | +3,20 | 436,50 | 330,00 | 3.452,00 | |
| Caterpillar | 817,60EUR | 21:52 | +0,12 | +1,00 | 939,80 | 345,00 | 2.244.312,00 | |
| Chemring Group PLC | 6,310EUR | 18:02 | +1,12 | +0,070 | 7,050 | 5,200 | 9.465,00 | |
| Cognex Corp. | 56,78EUR | 20:36 | +1,43 | +0,80 | 64,90 | 28,16 | 35.090,04 | |
| Continental | 71,84EUR | 20:30 | -1,74 | -1,26 | 77,28 | 52,00 | 593.398,40 | |
| Coventry Group Ltd. | 0,1640EUR | 08:02 | +4,43 | +0,0070 | 0,4266 | 0,1350 | ||
| Cummins Inc. | 586,00EUR | 17:44 | +1,34 | +7,80 | 647,60 | 290,20 | 66.218,00 | |
| Dai Nippon Printing Co. Ltd. | 16,70EUR | 22:25 | +3,01 | +0,50 | 18,00 | 12,40 | ||
| DATRON AG | 8,050EUR | 18:04 | -1,83 | -0,150 | 10,400 | 6,950 | 933,80 | |
| Deere & Co. | 510,20EUR | 21:34 | -0,35 | -1,80 | 572,00 | 375,00 | 192.855,60 | |
| Deutz | 9,270EUR | 21:56 | -1,71 | -0,160 | 12,490 | 7,345 | 2.521.495,62 | |
| DMG Mori | 47,10EUR | 19:17 | 49,00 | 45,60 | 2.166,60 | |||
| Dover Corp. | 188,95EUR | 15:37 | -0,37 | -0,70 | 201,60 | 138,05 | 9.636,45 | |
| Dürr AG | 17,26EUR | 20:28 | -0,35 | -0,06 | 25,20 | 16,78 | 171.063,86 | |
| Ebara Corp. | 32,31EUR | 20:22 | +0,06 | +0,02 | 36,89 | 15,85 | 1.292,40 | |
| EnviTec Biogas AG | 19,30EUR | 16:00 | +2,15 | +0,40 | 28,20 | 15,50 | 10.923,80 | |
| Fanuc Corp. | 37,00EUR | 19:41 | -0,62 | -0,23 | 48,50 | 21,48 | 46.028,00 | |
| Feintool International Holding | 10,50EUR | 17:40 | +0,48 | +0,05 | 13,70 | 9,28 | ||
| Finning International Inc. | 60,00EUR | 22:25 | +0,78 | +0,50 | 67,00 | 35,40 | ||
| Flowserve Corp. | 60,84EUR | 15:31 | +1,33 | +0,80 | 79,50 | 42,40 | 17.643,60 | |
| Fluor Corp. (New) | 44,06EUR | 13:21 | +2,67 | +1,16 | 49,74 | 32,71 | 396,54 | |
| Francotyp-Postalia Holding AG | 2,550EUR | 22:04 | 3,240 | 2,000 | ||||
| FRIWO AG | 4,980EUR | 18:05 | 16,500 | 4,420 | 9,96 | |||
| Furukawa Co. Ltd. | 19,60EUR | 21:59 | +2,62 | +0,50 | 37,60 | 13,00 | ||
| GEA Group | 58,55EUR | 21:49 | -1,02 | -0,60 | 67,30 | 53,45 | 560.323,50 | |
| GESCO SE | 13,30EUR | 15:29 | +0,38 | +0,05 | 18,60 | 12,85 | 21.612,50 | |
| Graco Inc. | 65,50EUR | 13:53 | -0,46 | -0,30 | 81,00 | 62,85 | 131,00 | |
| Greiffenberger AG | 0,0500EUR | 13:06 | +233,33 | +0,0350 | 2,5900 | 0,0300 | 165,95 | |
| Haulotte Group S.A. | 1,995EUR | 22:04 | -2,21 | -0,045 | 2,700 | 1,785 | ||
| Heidelb. Dr. | 1,349EUR | 21:34 | -2,93 | -0,040 | 2,800 | 1,290 | 565.315,99 | |
| Heiwa Corp. | 10,90EUR | 11:09 | 13,10 | 9,40 | ||||
| Hitachi Ltd. | 25,75EUR | 21:42 | +0,78 | +0,20 | 32,12 | 21,59 | 63.988,75 | |
| HKFoods Oyj | 1,610EUR | 22:04 | +0,25 | +0,004 | 1,920 | 1,255 | ||
| Homag Group | 25,20EUR | 15:30 | -4,65 | -1,20 | 30,40 | 24,80 | 1.436,40 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0150EUR | 08:18 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 193,10EUR | 22:25 | +0,26 | +0,50 | 202,40 | 135,35 | ||
| IHI Corp. | 15,39EUR | 08:23 | +0,59 | +0,09 | 26,00 | 11,57 | 815,56 | |
| Interroll Holding S.A. | 1.402,00EUR | 22:25 | -0,43 | -6,00 | 2.730,00 | 1.384,00 | ||
| ITOCHU Corp. | 10,15EUR | 21:36 | +0,05 | +0,005 | 12,61 | 8,65 | 75.434,80 | |
| Japan Steel Works Ltd., The | 40,96EUR | 19:29 | -2,15 | -0,90 | 59,00 | 38,45 | 204,80 | |
| Jenoptik | 40,80EUR | 21:52 | +0,39 | +0,16 | 48,48 | 16,05 | 350.961,60 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 08:18 | 0,3000 | 0,0100 | ||||
| Jtekt Corp. | 11,90EUR | 22:25 | +0,91 | +0,10 | 11,90 | 7,25 | ||
| Jungheinrich | 23,84EUR | 21:43 | +0,42 | +0,10 | 41,66 | 21,82 | 446.618,56 | |
| Kadant Inc. | 260,00EUR | 22:00 | +3,17 | +8,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 6,625EUR | 22:25 | -0,15 | -0,010 | 7,865 | 5,025 | ||
| Kardex Holding AG | 253,50EUR | 11:52 | 361,50 | 228,00 | 3.549,00 | |||
| KLA Tencor | 203,00EUR | 21:54 | +3,70 | +7,20 | 268,70 | 71,58 | 1.056.006,00 | |
| Klingelnberg AG | 11,30EUR | 22:25 | -2,21 | -0,25 | ||||
| König + Bauer | 8,520EUR | 20:14 | -0,82 | -0,070 | 16,360 | 7,810 | 2.666,76 | |
| Komatsu Ltd. | 34,49EUR | 21:37 | -1,04 | -0,36 | 43,29 | 26,70 | 38.076,96 | |
| Komax Holding AG | 49,15EUR | 22:25 | +0,61 | +0,30 | 120,40 | 44,40 | ||
| Konecranes Oyj | 26,84EUR | 20:19 | +0,52 | +0,14 | 34,43 | 22,23 | 11.809,60 | |
| Krones | 108,20EUR | 21:48 | +0,56 | +0,60 | 144,20 | 106,40 | 274.611,60 | |
| KSB SE & Co. KGaA | 920,00EUR | 17:21 | +1,54 | +14,00 | 1.340,00 | 830,00 | 47.840,00 | |
| KSB SE & Co. KGaA | 813,00EUR | 17:29 | +0,12 | +1,00 | 1.275,00 | 770,00 | 118.698,00 | |
| Kubota Corp. | 15,02EUR | 15:45 | +0,51 | +0,08 | 17,80 | 9,25 | 3.333,33 | |
| Kulicke & Soffa Inds Inc. | 97,00EUR | 21:53 | +2,69 | +2,50 | 119,00 | 28,48 | 34.726,00 | |
| Lam Research Corp. | 303,65EUR | 21:54 | +4,72 | +13,65 | 383,25 | 79,10 | 1.523.715,70 | |
| Lennox International Inc. | 479,40EUR | 22:25 | +1,70 | +8,20 | 586,00 | 380,10 | ||
| Leonardo S.p.A. | 50,76EUR | 21:30 | -0,39 | -0,20 | 66,24 | 42,60 | 563.842,08 | |
| Linde | 457,60EUR | 21:57 | -0,35 | -1,60 | 479,80 | 332,40 | 2.457.769,60 | |
| LPKF | 16,75EUR | 21:58 | +1,21 | +0,20 | 30,20 | 5,34 | 636.098,00 | |
| Manitou B.F. S.A. | 19,14EUR | 17:55 | +0,95 | +0,18 | 24,00 | 16,52 | 19,14 | |
| Manz | 0,0584EUR | 22:04 | -16,29 | -0,0114 | 0,2885 | 0,0200 | ||
| Hermle | 177,50EUR | 20:08 | +0,29 | +0,50 | 185,00 | 132,50 | 78.632,50 | |
| MAX Automation SE | 3,650EUR | 19:40 | -0,28 | -0,010 | 5,960 | 3,350 | 20.169,90 | |
| Mettler-Toledo Intl Inc. | 1.141,00EUR | 10:58 | +0,88 | +10,00 | 1.299,00 | 885,50 | 12.551,00 | |
| Mikron N | 17,50EUR | 22:04 | +1,45 | +0,25 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 22,60EUR | 15:51 | 29,00 | 12,60 | 474,60 | |||
| Mitsubishi Heavy Ind. Ltd. | 21,50EUR | 21:52 | +4,30 | +0,87 | 28,71 | 18,34 | 281.327,50 | |
| Mitsui & Co. Ltd. | 25,45EUR | 17:27 | +3,98 | +0,97 | 36,48 | 17,06 | 26.518,90 | |
| Mitsui E&S Co. Ltd. | 24,52EUR | 17:15 | +0,21 | +0,05 | 44,60 | 15,30 | 662,04 | |
| Modine Manufacturing Co. | 200,20EUR | 19:55 | -2,42 | -4,95 | 277,30 | 77,00 | 144.744,60 | |
| Moog Inc. | 342,20EUR | 20:04 | -0,87 | -3,00 | 380,00 | 156,00 | 25.665,00 | |
| MTU | 348,60EUR | 21:57 | -0,71 | -2,50 | 404,50 | 266,30 | 2.269.037,40 | |
| Mühlbauer Holding AG | 38,40EUR | 19:18 | +1,59 | +0,60 | 46,40 | 34,00 | 3.340,80 | |
| Nippon Sharyo Ltd | 19,20EUR | 09:15 | +1,09 | +0,20 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 18,90EUR | 17:36 | +1,65 | +0,30 | 8.505,00 | |||
| Nordex | 40,70EUR | 20:42 | +2,43 | +0,96 | 51,40 | 18,89 | 1.004.028,30 | |
| Nova Ltd. | 406,00EUR | 13:28 | +4,27 | +16,90 | 527,20 | 204,80 | 10.150,00 | |
| NSK Ltd. | 6,150EUR | 20:46 | +0,83 | +0,050 | 7,750 | 4,080 | 3.782,25 | |
| NTN Corp. | 2,080EUR | 20:27 | 3,200 | 1,440 | 5.435,04 | |||
| Obducat AB | 0,0480EUR | 17:27 | 84,19 | |||||
| OC Oerlikon Corporation AG | 4,855EUR | 20:58 | -1,83 | -0,090 | 5,040 | 2,816 | 73.655,21 | |
| Oki Electric Industry Co. Ltd. | 17,70EUR | 21:59 | +1,72 | +0,30 | 21,00 | 8,60 | ||
| Ormat Technologies Inc. | 95,75EUR | 18:29 | +0,11 | +0,10 | 128,00 | 72,14 | 4.021,50 | |
| Oxford Instruments PLC | 32,60EUR | 22:09 | -1,81 | -0,60 | ||||
| Palfinger AG | 31,50EUR | 18:15 | +0,96 | +0,30 | 40,50 | 28,90 | 37.390,50 | |
| Parker-Hannifin Corp. | 835,80EUR | 17:06 | +1,01 | +8,40 | 883,00 | 594,00 | 364.408,80 | |
| Pfeiffer Vacuum | 162,20EUR | 18:06 | -0,37 | -0,60 | 173,20 | 153,40 | 56.283,40 | |
| Pittler Maschinen. | 1,700EUR | 22:56 | 2,080 | 1,600 | ||||
| Veganz | 2,660EUR | 21:57 | +27,80 | +0,570 | 20,600 | 0,351 | 1.434.811,98 | |
| POWELL INDUSTRIES INC. | 202,70EUR | 19:15 | +3,34 | +6,60 | 277,90 | 57,67 | 30.202,30 | |
| PSI | 44,30EUR | 19:34 | +4,23 | +1,80 | 46,80 | 24,00 | 14.751,90 | |
| PVA TePla AG | 38,58EUR | 21:54 | +1,97 | +0,74 | 46,70 | 17,30 | 563.846,70 | |
| Rapala Vmc | 1,015EUR | 22:04 | -0,49 | -0,005 | 1,360 | 0,660 |