Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,098EUR17:03+1,39+0,0283,2591,12714.971,33
AAR Corp.101,40EUR11:12+2,37+2,35107,9052,052.636,40
ABB Ltd.89,78EUR18:11+2,19+1,9291,2647,88469.818,74
ABB Ltd.88,00EUR18:00+1,85+1,6090,6043,70
AGCO Corp.100,10EUR17:40-0,25-0,25121,2585,009.609,60
Aixtron SE50,10EUR18:05+3,57+1,7252,3411,683.890.315,10
Akastor1,402EUR07.05.+1,77+0,0241,4020,902
Alexanderwerk AG13,00EUR17:23-5,51-0,7018,5011,405.538,00
Alfa Laval AB50,52EUR15:56-0,46-0,2355,9234,9210.710,24
Alstom S.A.17,37EUR18:12-1,31-0,2330,1915,00238.386,72
Amtech Systems Inc.19,50EUR15:43+18,67+2,8019,503,0234.983,00
Andritz AG74,60EUR15:42-1,84-1,4077,2057,80283.927,60
Anritsu Corp.22,40EUR16:16+2,75+0,6023,208,25
Applied Industrial Techs Inc.262,20EUR14:40-0,68-1,80269,00193,0012.847,80
ASM International N.V.888,40EUR18:13+4,42+37,60900,00400,60492.173,60
ASML1.310,80EUR18:14+1,17+15,201.332,60588,0010.310.752,80
ASML Holding N.V.1.320,00EUR17:45+1,56+20,001.335,00588,00485.760,00
Azbil Corp.7,800EUR07.05.-1,28-0,1008,7506,650
Azenta Inc.15,60EUR07.05.+5,77+0,9034,6015,10764,40
Azkoyen S.A.11,00EUR17:35-1,79-0,2011,407,78
Babcock International Grp PLC12,37EUR15:47-2,24-0,2817,869,6814.534,75
BE Semiconductor Inds N.V.258,00EUR18:05+5,74+14,00
Bittium Oyj32,30EUR10:27-3,14-1,051.615,00
Bucher Industries AG346,20EUR09:30-0,23-0,80346,20
Caterpillar764,60EUR18:07+0,05+0,40793,80286,001.319.699,60
Chemring Group PLC5,680EUR17:28-4,21-0,2457,1504,8407.696,40
Cognex Corp.55,82EUR18:15-0,14-0,0860,7025,508.540,46
Continental70,98EUR17:55+3,15+2,1675,4852,00884.410,80
Coventry Group Ltd.0,2080EUR07.05.-2,91-0,00600,49180,1920
Cummins Inc.575,40EUR17:43-0,59-3,40614,20269,00120.834,00
Dai Nippon Printing Co. Ltd.17,50EUR17:52+0,59+0,1018,0012,10507,50
DATRON AG8,000EUR16:11-0,65-0,0508,9506,95010.640,00
Deere & Co.493,40EUR16:31-0,53-2,60572,00375,0061.675,00
Deutz10,88EUR18:08-2,34-0,2612,496,722.794.702,08
DMG Mori48,00EUR16:35+0,21+0,1049,0045,2043.152,00
Dover Corp.188,20EUR10:30-0,67-1,25200,00138,053.011,20
Dürr AG22,95EUR17:24+2,69+0,6025,2017,20181.557,45
Ebara Corp.31,34EUR17:24+0,13+0,0432,6013,119.652,72
EnviTec Biogas AG24,40EUR17:3841,9015,5036.136,40
Fanuc Corp.41,23EUR17:55+8,23+3,1241,2321,48417.206,37
Feintool International Holding10,05EUR18:10-0,50-0,0513,709,28
Finning International Inc.60,50EUR09:3063,5026,6060,50
Flowserve Corp.62,82EUR07.05.-0,72-0,4479,5039,80125,64
Fluor Corp. (New)36,85EUR18:16-15,74-6,8249,7431,51125.658,50
Francotyp-Postalia Holding AG2,690EUR17:283,2402,0002.690,00
FRIWO AG4,760EUR16:04-0,88-0,04016,5004,4201.151,92
Furukawa Co. Ltd.22,80EUR16:01-0,87-0,2037,6012,10
GEA Group58,65EUR17:25+0,85+0,5067,3054,10465.974,25
GESCO SE14,60EUR17:21+1,05+0,1518,6012,8555.115,00
Graco Inc.67,55EUR11:30-1,12-0,7581,0066,407.025,20
Greiffenberger AG0,1200EUR18:02-0,12-0,00012,59000,0800781,20
Haulotte Group S.A.1,965EUR18:14-2,24-0,0452,8001,785
Heidelb. Dr.1,436EUR18:02-0,83-0,0122,8001,290609.523,12
Heiwa Corp.9,650EUR15:59+0,52+0,05013,9009,400
Hitachi Ltd.26,95EUR18:06+0,38+0,1032,1221,59122.353,00
HKFoods Oyj1,570EUR18:161,9201,150
Homag Group25,60EUR17:26+1,59+0,4031,2024,801.228,80
HYDROTEC Ges.f.Wassertech.AG0,0180EUR08:20+150,00+0,00900,07000,0020
IDEX Corp.182,00EUR16:28+0,17+0,30188,20135,351.092,00
IHI Corp.16,93EUR17:19-0,64-0,1126,0010,648.276,81
Interroll Holding S.A.1.794,00EUR07.05.+1,56+28,0010.764,00
ITOCHU Corp.11,13EUR18:03+3,93+0,4212,618,60148.641,13
Japan Steel Works Ltd., The50,76EUR09:05-1,27-0,6359,0035,00456,84
Jenoptik35,86EUR18:06+4,89+1,6635,8616,05801.757,88
Joh. Friedrich Behrens AG0,0300EUR08:190,30000,0150
Jtekt Corp.10,30EUR09:30-0,96-0,1011,506,4510,30
Jungheinrich26,00EUR18:06-1,52-0,4042,7624,021.398.436,00
Kadant Inc.286,00EUR17:51+0,70+2,00320,00196,00
Kanadevia Corp.6,900EUR09:36+2,00+0,1356,9005,02575,90
Kardex Holding AG304,00EUR16:12+0,66+2,00361,50243,00912,00
KLA Tencor1.582,60EUR17:21+4,98+74,601.665,80618,00202.572,80
Klingelnberg AG10,80EUR17:34-2,26-0,2514,4010,45
König + Bauer9,180EUR17:29-5,60-0,54016,3607,81053.758,08
Komatsu Ltd.36,02EUR17:45+0,90+0,3243,2925,7820.675,48
Komax Holding AG66,60EUR07.05.-1,26-0,80123,4047,601.265,40
Konecranes Oyj27,18EUR17:12-0,29-0,0834,4320,50241.412,76
Krones125,40EUR17:23145,60110,20494.828,40
KSB SE & Co. KGaA856,00EUR18:06-3,82-34,001.340,00810,00321.000,00
KSB SE & Co. KGaA836,00EUR18:10-5,94-52,001.275,00750,001.215.544,00
Kubota Corp.15,41EUR16:38+7,86+1,1317,809,208.272,48
Kulicke & Soffa Inds Inc.85,50EUR11:33+2,41+2,0095,0027,114.959,00
Lam Research Corp.248,80EUR18:09+1,83+4,45254,9566,35549.599,20
Lennox International Inc.445,60EUR09:30-0,85-3,80586,00380,10445,60
Leonardo S.p.A.52,77EUR17:59-2,78-1,5166,2442,60858.884,52
Linde422,80EUR18:00+0,24+1,00440,40332,401.558.863,60
LPKF26,40EUR18:11+10,50+2,5026,905,345.496.004,80
Manitou B.F. S.A.21,25EUR09:30-1,17-0,2524,0016,5221,25
Manz0,0666EUR15:25+11,37+0,00680,34850,0200
Hermle156,00EUR17:25+0,65+1,00195,00132,5034.944,00
MAX Automation SE3,920EUR14:44+2,60+0,1005,9803,3501.434,72
Mettler-Toledo Intl Inc.974,50EUR17:57-13,83-155,001.299,00972,4084.781,50
Mikron N17,60EUR18:00+0,28+0,0523,3015,92
Minebea Mitsumi Inc.18,00EUR07.05.+3,39+0,6019,1011,7045.540,00
Mitsubishi Heavy Ind. Ltd.25,08EUR17:29-1,35-0,3428,7116,05114.013,68
Mitsui & Co. Ltd.30,25EUR15:48+0,80+0,2436,4816,9635.483,25
Mitsui E&S Co. Ltd.30,09EUR15:36+3,27+0,9644,6011,903.038,59
Modine Manufacturing Co.236,10EUR17:05+3,76+8,60240,0074,1827.859,80
Moog Inc.269,20EUR17:27-0,15-0,40301,60150,30807,60
MTU305,00EUR18:08-3,06-9,60404,50279,701.908.690,00
Mühlbauer Holding AG38,80EUR15:2946,4034,0077,60
Nippon Sharyo Ltd20,00EUR09:1524,2011,80
Nitto Boseki Co. Ltd.168,00EUR17:32-1,78-3,009.576,00
Nordex46,90EUR18:10-2,10-1,0051,4016,361.785.248,50
Nova Ltd.437,00EUR17:45+1,63+7,00474,80160,9024.909,00
NSK Ltd.7,400EUR17:27+7,25+0,5007,7503,76011.721,60
NTN Corp.2,300EUR12:10+3,74+0,0802,3401,30059,80
Obducat AB0,0442EUR17:25+26,29+0,00922.342,60
OC Oerlikon Corporation AG3,970EUR17:56-0,13-0,0054,8582,81612.247,45
Oki Electric Industry Co. Ltd.18,50EUR17:56+1,09+0,2018,906,55
Ormat Technologies Inc.105,60EUR08:03-0,29-0,30110,3562,12316,80
Oxford Instruments PLC34,40EUR18:00+2,38+0,80
Palfinger AG35,35EUR16:48-0,56-0,2040,5028,8022.058,40
Parker-Hannifin Corp.753,60EUR17:38-0,64-4,80879,20561,40532.041,60
Pfeiffer Vacuum167,60EUR17:15+0,24+0,40168,80153,0026.313,20
Pittler Maschinen.1,830EUR07:27+1,76+0,0302,1001,770
Veganz3,650EUR17:02-2,79-0,10020,6002,4007.456,95
POWELL INDUSTRIES INC.264,20EUR18:06+1,00+2,60274,3048,4757.067,20
PSI45,10EUR16:06-0,88-0,4046,6024,001.668,70
PVA TePla AG43,32EUR18:11+7,98+3,2043,7815,711.577.931,00
Rapala Vmc1,045EUR17:23+22,37+0,1911,3650,660