120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,646EUR | 16:01 | +1,63 | +0,042 | 3,500 | 1,127 | 84.732,86 | |
| AAR Corp. | 111,20EUR | 11:44 | +1,81 | +2,00 | 113,30 | 57,00 | 333,60 | |
| ABB Ltd. | 89,82EUR | 16:02 | +1,42 | +1,26 | 94,42 | 48,44 | 433.650,96 | |
| ABB Ltd. | 89,00EUR | 16:01 | +1,14 | +1,00 | 94,20 | 43,70 | 22.250,00 | |
| AGCO Corp. | 99,16EUR | 15:48 | +1,71 | +1,66 | 121,25 | 86,22 | 991,60 | |
| Aixtron SE | 58,84EUR | 16:03 | +4,14 | +2,34 | 61,10 | 11,68 | 5.289.421,80 | |
| Akastor | 1,158EUR | 09:44 | -2,69 | -0,032 | 1,476 | 0,902 | 926,40 | |
| Alexanderwerk AG | 13,50EUR | 09:30 | +1,54 | +0,20 | 18,50 | 11,40 | 94,50 | |
| Alfa Laval AB | 49,25EUR | 15:48 | +1,13 | +0,55 | 55,92 | 34,92 | 21.719,25 | |
| Alstom S.A. | 16,45EUR | 16:00 | +1,42 | +0,23 | 30,19 | 15,00 | 274.220,38 | |
| Amtech Systems Inc. | 21,60EUR | 11:52 | -0,97 | -0,20 | 23,60 | 3,58 | 5.335,20 | |
| Andritz AG | 79,70EUR | 15:49 | +2,06 | +1,60 | 80,50 | 57,80 | 201.401,90 | |
| Anritsu Corp. | 20,80EUR | 15:49 | +1,96 | +0,40 | 25,80 | 9,10 | ||
| Applied Industrial Techs Inc. | 276,40EUR | 15:46 | -0,94 | -2,60 | 281,40 | 193,00 | 2.487,60 | |
| ASM International N.V. | 1.019,00EUR | 16:01 | +0,94 | +9,50 | 1.060,00 | 400,60 | 438.170,00 | |
| ASML | 1.620,00EUR | 16:03 | +0,67 | +10,80 | 1.674,80 | 588,00 | 21.388.860,00 | |
| ASML Holding N.V. | 1.625,00EUR | 16:01 | +0,93 | +15,00 | 1.680,00 | 588,00 | 1.563.250,00 | |
| Azbil Corp. | 8,250EUR | 12.06. | +1,82 | +0,150 | 9,000 | 6,650 | ||
| Azenta Inc. | 19,90EUR | 15:20 | +2,08 | +0,40 | 34,60 | 13,80 | 38.367,20 | |
| Azkoyen S.A. | 12,95EUR | 15:52 | +2,78 | +0,35 | 13,30 | 7,96 | ||
| Babcock International Grp PLC | 12,22EUR | 14:34 | +0,25 | +0,03 | 17,86 | 10,80 | 41.633,54 | |
| BE Semiconductor Inds N.V. | 310,00EUR | 16:00 | -0,64 | -2,00 | ||||
| Bittium Oyj | 34,60EUR | 11:30 | -4,93 | -1,70 | 1.730,00 | |||
| Bucher Industries AG | 345,00EUR | 10:46 | +0,65 | +2,20 | 437,00 | 330,00 | 28.635,00 | |
| Caterpillar | 804,60EUR | 16:01 | +2,63 | +20,60 | 812,20 | 307,50 | 1.039.543,20 | |
| Chemring Group PLC | 6,200EUR | 12.06. | -3,37 | -0,205 | 7,050 | 5,200 | 4.798,80 | |
| Cognex Corp. | 57,00EUR | 16:00 | +4,02 | +2,20 | 60,70 | 25,50 | 16.131,00 | |
| Continental | 74,28EUR | 16:03 | +2,65 | +1,92 | 75,48 | 52,00 | 2.066.172,48 | |
| Coventry Group Ltd. | 0,1560EUR | 08:08 | +6,16 | +0,0090 | 0,4441 | 0,1350 | ||
| Cummins Inc. | 586,40EUR | 15:48 | +3,03 | +17,20 | 618,00 | 269,00 | 73.300,00 | |
| Dai Nippon Printing Co. Ltd. | 14,50EUR | 09:30 | +1,43 | +0,20 | 18,00 | 12,40 | 29,00 | |
| DATRON AG | 7,850EUR | 09:12 | +2,00 | +0,150 | 10,400 | 6,950 | 6.044,50 | |
| Deere & Co. | 510,00EUR | 15:57 | +2,35 | +11,70 | 572,00 | 375,00 | 137.190,00 | |
| Deutz | 9,885EUR | 16:00 | +7,45 | +0,685 | 12,490 | 6,720 | 2.408.826,23 | |
| DMG Mori | 46,90EUR | 15:29 | +0,21 | +0,10 | 49,00 | 45,60 | 31.657,50 | |
| Dover Corp. | 192,95EUR | 15:39 | +2,06 | +3,85 | 200,00 | 138,05 | 3.473,10 | |
| Dürr AG | 19,92EUR | 16:00 | +2,58 | +0,50 | 25,20 | 17,20 | 291.230,40 | |
| Ebara Corp. | 33,85EUR | 16:00 | +11,00 | +3,29 | 33,88 | 13,53 | 77.990,40 | |
| EnviTec Biogas AG | 19,85EUR | 15:41 | -2,49 | -0,50 | 28,20 | 15,50 | 110.246,90 | |
| Fanuc Corp. | 39,45EUR | 15:57 | +2,92 | +1,11 | 48,50 | 21,48 | 127.620,75 | |
| Feintool International Holding | 10,65EUR | 14:54 | +1,43 | +0,15 | 13,70 | 9,28 | ||
| Finning International Inc. | 60,00EUR | 12.06. | +2,52 | +1,50 | 67,00 | 34,40 | ||
| Flowserve Corp. | 68,70EUR | 15:31 | +2,35 | +1,58 | 79,50 | 39,80 | 28.098,30 | |
| Fluor Corp. (New) | 44,71EUR | 12:33 | +1,31 | +0,57 | 49,74 | 32,71 | 1.162,46 | |
| Francotyp-Postalia Holding AG | 2,740EUR | 11.06. | 3,240 | 2,000 | ||||
| FRIWO AG | 5,000EUR | 15:51 | +7,30 | +0,340 | 16,500 | 4,420 | 145,00 | |
| Furukawa Co. Ltd. | 22,20EUR | 15:59 | +13,85 | +2,70 | 37,60 | 12,10 | ||
| GEA Group | 56,15EUR | 16:00 | +0,45 | +0,25 | 67,30 | 53,45 | 330.555,05 | |
| GESCO SE | 13,60EUR | 14:51 | +3,82 | +0,50 | 18,60 | 12,85 | 25.418,40 | |
| Graco Inc. | 64,50EUR | 15:31 | +0,93 | +0,60 | 81,00 | 63,00 | 18.253,50 | |
| Greiffenberger AG | 0,0669EUR | 14:43 | 2,5900 | 0,0340 | 839,80 | |||
| Haulotte Group S.A. | 2,200EUR | 15:57 | +8,37 | +0,170 | 2,800 | 1,785 | ||
| Heidelb. Dr. | 1,602EUR | 16:00 | +2,65 | +0,041 | 2,800 | 1,290 | 1.450.947,42 | |
| Heiwa Corp. | 11,10EUR | 15:51 | 13,10 | 9,40 | ||||
| Hitachi Ltd. | 25,60EUR | 16:00 | 32,12 | 21,59 | 101.504,00 | |||
| HKFoods Oyj | 1,640EUR | 15:56 | +0,49 | +0,008 | 1,920 | 1,255 | ||
| Homag Group | 25,00EUR | 08:14 | -0,79 | -0,20 | 30,60 | 24,80 | 5.000,00 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0110EUR | 08:16 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 193,20EUR | 15:39 | +1,44 | +2,70 | 193,20 | 135,35 | 10.819,20 | |
| IHI Corp. | 14,37EUR | 15:56 | +9,68 | +1,27 | 26,00 | 11,57 | 11.321,98 | |
| Interroll Holding S.A. | 1.476,00EUR | 12.06. | +4,63 | +68,00 | 2.730,00 | 1.460,00 | 163.836,00 | |
| ITOCHU Corp. | 10,30EUR | 15:51 | +1,24 | +0,13 | 12,61 | 8,60 | 140.475,28 | |
| Japan Steel Works Ltd., The | 40,79EUR | 07:30 | +0,40 | +0,16 | 59,00 | 38,45 | 1.386,86 | |
| Jenoptik | 44,44EUR | 16:00 | +1,88 | +0,82 | 48,30 | 16,05 | 1.086.869,08 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 08:30 | 0,3000 | 0,0100 | ||||
| Jtekt Corp. | 10,30EUR | 12.06. | 11,50 | 6,45 | ||||
| Jungheinrich | 23,58EUR | 16:00 | +4,34 | +0,98 | 42,76 | 21,82 | 1.235.851,38 | |
| Kadant Inc. | 252,00EUR | 16:01 | +4,13 | +10,00 | 320,00 | 196,00 | 5.040,00 | |
| Kanadevia Corp. | 7,395EUR | 15:39 | +3,65 | +0,255 | 7,700 | 5,025 | 73,95 | |
| Kardex Holding AG | 245,00EUR | 14:51 | +5,13 | +12,00 | 361,50 | 228,00 | 42.140,00 | |
| KLA Tencor | 224,00EUR | 15:56 | +0,71 | +1,55 | 232,00 | 71,58 | 2.546.432,00 | |
| Klingelnberg AG | 13,50EUR | 12.06. | -2,99 | -0,40 | 5.656,50 | |||
| König + Bauer | 8,540EUR | 15:51 | -2,90 | -0,250 | 16,360 | 7,810 | 120.661,66 | |
| Komatsu Ltd. | 36,41EUR | 15:52 | +2,25 | +0,80 | 43,29 | 26,08 | 12.452,22 | |
| Komax Holding AG | 60,50EUR | 14:51 | +2,21 | +1,30 | 120,40 | 47,60 | 12.160,50 | |
| Konecranes Oyj | 27,60EUR | 15:55 | +4,97 | +1,30 | 34,43 | 21,28 | 167.145,60 | |
| Krones | 114,00EUR | 16:00 | +1,97 | +2,20 | 144,20 | 108,20 | 662.226,00 | |
| KSB SE & Co. KGaA | 872,00EUR | 15:57 | +2,35 | +20,00 | 1.340,00 | 820,00 | 58.424,00 | |
| KSB SE & Co. KGaA | 855,00EUR | 15:51 | +4,04 | +33,00 | 1.275,00 | 764,00 | 148.770,00 | |
| Kubota Corp. | 15,45EUR | 16:00 | +3,33 | +0,49 | 17,80 | 9,20 | 10.629,60 | |
| Kulicke & Soffa Inds Inc. | 101,00EUR | 15:54 | +2,06 | +2,00 | 103,00 | 28,48 | 33.128,00 | |
| Lam Research Corp. | 331,40EUR | 16:01 | +4,62 | +14,60 | 336,45 | 76,31 | 3.304.720,80 | |
| Lennox International Inc. | 448,80EUR | 15:48 | +1,81 | +8,00 | 586,00 | 380,10 | 1.795,20 | |
| Leonardo S.p.A. | 52,39EUR | 16:00 | -0,48 | -0,25 | 66,24 | 42,60 | 490.579,96 | |
| Linde | 447,20EUR | 16:00 | -1,06 | -4,80 | 454,00 | 332,40 | 2.384.470,40 | |
| LPKF | 21,90EUR | 15:58 | -1,36 | -0,30 | 30,00 | 5,34 | 963.183,90 | |
| Manitou B.F. S.A. | 21,75EUR | 15:58 | +4,11 | +0,85 | 24,00 | 16,52 | 14.376,75 | |
| Manz | 0,0860EUR | 15:59 | +1,65 | +0,0014 | 0,3485 | 0,0200 | 6,88 | |
| Hermle | 176,50EUR | 15:29 | -1,96 | -3,50 | 195,00 | 132,50 | 157.085,00 | |
| MAX Automation SE | 3,890EUR | 15:25 | +1,61 | +0,060 | 5,980 | 3,350 | 6.344,59 | |
| Mettler-Toledo Intl Inc. | 989,00EUR | 09:30 | +1,08 | +10,50 | 1.299,00 | 885,50 | 1.978,00 | |
| Mikron N | 18,45EUR | 15:12 | +0,82 | +0,15 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 24,20EUR | 10:00 | +5,22 | +1,20 | 27,20 | 11,90 | 6.001,60 | |
| Mitsubishi Heavy Ind. Ltd. | 19,80EUR | 16:00 | +4,94 | +0,93 | 28,71 | 18,26 | 56.477,99 | |
| Mitsui & Co. Ltd. | 26,34EUR | 15:51 | -1,52 | -0,40 | 36,48 | 16,96 | 42.275,70 | |
| Mitsui E&S Co. Ltd. | 24,11EUR | 14:44 | +3,89 | +0,88 | 44,60 | 14,60 | 1.036,73 | |
| Modine Manufacturing Co. | 246,40EUR | 15:37 | +2,67 | +6,30 | 277,30 | 74,18 | 92.646,40 | |
| Moog Inc. | 346,00EUR | 15:31 | +0,18 | +0,60 | 354,40 | 150,30 | 7.958,00 | |
| MTU | 326,50EUR | 16:00 | +4,09 | +12,80 | 404,50 | 266,30 | 5.148.905,00 | |
| Mühlbauer Holding AG | 39,00EUR | 14:25 | -1,54 | -0,60 | 46,40 | 34,00 | 19.890,00 | |
| Nippon Sharyo Ltd | 17,40EUR | 11:29 | +3,68 | +0,60 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 106,00EUR | 14:45 | +4,00 | +4,00 | 14.416,00 | |||
| Nordex | 40,98EUR | 16:00 | +2,25 | +0,90 | 51,40 | 16,36 | 1.060.685,34 | |
| Nova Ltd. | 526,40EUR | 15:58 | +4,42 | +22,20 | 526,40 | 197,00 | 28.952,00 | |
| NSK Ltd. | 5,950EUR | 12.06. | +6,67 | +0,400 | 7,750 | 3,760 | 529,55 | |
| NTN Corp. | 2,400EUR | 14:20 | +3,64 | +0,080 | 3,200 | 1,300 | 7,20 | |
| Obducat AB | 0,0650EUR | 14:31 | 21,45 | |||||
| OC Oerlikon Corporation AG | 4,250EUR | 15:53 | +2,30 | +0,095 | 4,858 | 2,816 | 92.208,00 | |
| Oki Electric Industry Co. Ltd. | 16,10EUR | 14:15 | +1,26 | +0,20 | 19,50 | 8,45 | ||
| Ormat Technologies Inc. | 119,60EUR | 13:08 | -0,42 | -0,50 | 128,00 | 68,28 | 25.235,60 | |
| Oxford Instruments PLC | 34,00EUR | 15:56 | +3,66 | +1,20 | ||||
| Palfinger AG | 34,85EUR | 16:00 | +3,75 | +1,25 | 40,50 | 28,90 | 153.270,30 | |
| Parker-Hannifin Corp. | 796,00EUR | 16:01 | +2,26 | +17,60 | 879,20 | 561,40 | 269.844,00 | |
| Pfeiffer Vacuum | 169,80EUR | 15:39 | +0,36 | +0,60 | 170,20 | 153,00 | 108.672,00 | |
| Pittler Maschinen. | 1,680EUR | 08:08 | 2,080 | 1,600 | ||||
| Veganz | 2,760EUR | 14:05 | -0,73 | -0,020 | 20,600 | 2,400 | 5.553,12 | |
| POWELL INDUSTRIES INC. | 259,00EUR | 15:46 | +1,03 | +2,60 | 274,30 | 50,77 | 36.778,00 | |
| PSI | 45,20EUR | 13:49 | +1,35 | +0,60 | 46,60 | 24,00 | 180,80 | |
| PVA TePla AG | 43,66EUR | 15:41 | +0,18 | +0,08 | 45,68 | 17,30 | 783.915,30 | |
| Rapala Vmc | 1,200EUR | 15:28 | +19,40 | +0,195 | 1,360 | 0,660 |