120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,576EUR | 18:07 | +2,08 | +0,052 | 3,500 | 1,127 | 107.313,58 | |
| AAR Corp. | 100,40EUR | 20:00 | -1,55 | -1,55 | 107,90 | 57,00 | 6.626,40 | |
| ABB Ltd. | 89,92EUR | 21:37 | +2,16 | +1,90 | 94,42 | 48,44 | 376.045,44 | |
| ABB Ltd. | 88,80EUR | 11:54 | +3,74 | +3,20 | 94,20 | 43,70 | ||
| AGCO Corp. | 100,15EUR | 21:27 | -0,64 | -0,65 | 121,25 | 86,10 | 10.716,05 | |
| Aixtron SE | 56,58EUR | 21:58 | +8,16 | +4,26 | 61,10 | 11,68 | 9.622.843,50 | |
| Akastor | 1,264EUR | 09:30 | 1,476 | 0,902 | 10,11 | |||
| Alexanderwerk AG | 13,10EUR | 17:04 | 18,50 | 11,40 | 2.777,20 | |||
| Alfa Laval AB | 49,58EUR | 16:36 | +0,66 | +0,32 | 55,92 | 34,92 | 6.098,34 | |
| Alstom S.A. | 16,89EUR | 21:47 | -0,74 | -0,13 | 30,19 | 15,00 | 222.610,20 | |
| Amtech Systems Inc. | 16,40EUR | 13:38 | +6,33 | +1,00 | 21,00 | 3,54 | 10.266,40 | |
| Andritz AG | 77,00EUR | 21:00 | +1,32 | +1,00 | 80,40 | 57,80 | 102.795,00 | |
| Anritsu Corp. | 22,60EUR | 09:18 | -5,83 | -1,40 | 25,80 | 9,10 | ||
| Applied Industrial Techs Inc. | 273,20EUR | 22:25 | -0,37 | -1,00 | 273,60 | 193,00 | ||
| ASM International N.V. | 880,60EUR | 21:17 | +4,11 | +34,80 | 919,40 | 400,60 | 658.688,80 | |
| ASML | 1.515,00EUR | 21:59 | +6,15 | +87,60 | 1.532,60 | 588,00 | 22.014.465,00 | |
| ASML Holding N.V. | 1.510,00EUR | 21:44 | +6,69 | +95,00 | 1.530,00 | 588,00 | 1.212.530,00 | |
| Azbil Corp. | 8,400EUR | 08:24 | +1,79 | +0,150 | 9,000 | 6,650 | ||
| Azenta Inc. | 19,80EUR | 22:25 | 34,60 | 13,80 | ||||
| Azkoyen S.A. | 12,60EUR | 11:50 | +7,23 | +0,85 | 13,30 | 7,96 | ||
| Babcock International Grp PLC | 12,23EUR | 16:18 | +1,70 | +0,20 | 17,86 | 10,80 | 7.350,23 | |
| BE Semiconductor Inds N.V. | 270,00EUR | 11:36 | +3,85 | +10,00 | 4.320,00 | |||
| Bittium Oyj | 34,75EUR | 15:23 | +6,32 | +2,10 | 9.104,50 | |||
| Bucher Industries AG | 340,80EUR | 09:30 | +0,77 | +2,60 | 9.201,60 | |||
| Caterpillar | 790,20EUR | 21:51 | +1,12 | +8,80 | 812,20 | 305,50 | 1.355.983,20 | |
| Chemring Group PLC | 6,000EUR | 12:31 | +1,64 | +0,095 | 7,100 | 5,200 | 20.640,00 | |
| Cognex Corp. | 54,26EUR | 17:39 | +2,55 | +1,34 | 60,70 | 25,50 | 61.747,88 | |
| Continental | 68,58EUR | 21:49 | +1,33 | +0,90 | 75,48 | 52,00 | 962.863,20 | |
| Coventry Group Ltd. | 0,1570EUR | 08:14 | -2,48 | -0,0040 | 0,4441 | 0,1350 | ||
| Cummins Inc. | 583,00EUR | 18:53 | +3,13 | +17,60 | 618,00 | 269,00 | 108.438,00 | |
| Dai Nippon Printing Co. Ltd. | 14,40EUR | 21:18 | +5,19 | +0,70 | 18,00 | 12,40 | 11.116,80 | |
| DATRON AG | 8,950EUR | 21:29 | -1,12 | -0,100 | 10,400 | 6,950 | 12.637,40 | |
| Deere & Co. | 498,60EUR | 21:53 | -1,82 | -9,20 | 572,00 | 375,00 | 655.160,40 | |
| Deutz | 9,645EUR | 21:53 | +0,63 | +0,060 | 12,490 | 6,720 | 1.466.811,60 | |
| DMG Mori | 46,80EUR | 21:56 | 49,00 | 45,60 | 102.070,80 | |||
| Dover Corp. | 186,85EUR | 15:48 | +0,65 | +1,20 | 200,00 | 138,05 | 7.474,00 | |
| Dürr AG | 19,62EUR | 21:25 | -2,69 | -0,54 | 25,20 | 17,20 | 388.632,96 | |
| Ebara Corp. | 28,16EUR | 19:52 | -2,06 | -0,58 | 32,60 | 13,11 | 366,08 | |
| EnviTec Biogas AG | 19,75EUR | 18:12 | +0,77 | +0,15 | 28,20 | 15,50 | 12.304,25 | |
| Fanuc Corp. | 40,13EUR | 20:40 | +2,81 | +1,08 | 48,50 | 21,48 | 273.927,38 | |
| Feintool International Holding | 10,60EUR | 11:37 | +0,95 | +0,10 | 13,70 | 9,28 | ||
| Finning International Inc. | 64,50EUR | 09:32 | 67,00 | 33,00 | 129,00 | |||
| Flowserve Corp. | 64,20EUR | 15:39 | +1,79 | +1,14 | 79,50 | 39,80 | 4.301,40 | |
| Fluor Corp. (New) | 42,19EUR | 16:38 | +4,07 | +1,67 | 49,74 | 32,71 | 20.630,91 | |
| Francotyp-Postalia Holding AG | 2,580EUR | 10:20 | -0,39 | -0,010 | 3,240 | 2,000 | ||
| FRIWO AG | 5,150EUR | 11:19 | +1,33 | +0,060 | 16,500 | 4,420 | 41,20 | |
| Furukawa Co. Ltd. | 19,30EUR | 10:53 | -5,39 | -1,10 | 37,60 | 12,10 | ||
| GEA Group | 54,30EUR | 21:02 | +0,37 | +0,20 | 67,30 | 53,45 | 119.731,50 | |
| GESCO SE | 13,65EUR | 17:23 | -1,47 | -0,20 | 18,60 | 12,85 | 8.613,15 | |
| Graco Inc. | 64,30EUR | 09:39 | -0,16 | -0,10 | 81,00 | 63,00 | 2.507,70 | |
| Greiffenberger AG | 0,1070EUR | 20:50 | 2,5900 | 0,0340 | 197,52 | |||
| Haulotte Group S.A. | 2,150EUR | 10:54 | 2,800 | 1,785 | ||||
| Heidelb. Dr. | 1,384EUR | 21:58 | -1,91 | -0,026 | 2,800 | 1,290 | 732.786,48 | |
| Heiwa Corp. | 10,90EUR | 11:41 | +0,93 | +0,10 | 13,10 | 9,40 | ||
| Hitachi Ltd. | 28,05EUR | 20:49 | +0,55 | +0,15 | 32,12 | 21,59 | 74.192,25 | |
| HKFoods Oyj | 1,592EUR | 11:47 | +3,11 | +0,048 | 1,920 | 1,255 | ||
| Homag Group | 25,60EUR | 08:02 | -1,60 | -0,40 | 30,60 | 24,80 | 25,60 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0120EUR | 09:13 | 0,0700 | 0,0020 | 19,20 | |||
| IDEX Corp. | 189,00EUR | 20:30 | +1,35 | +2,50 | 189,20 | 135,35 | 15.120,00 | |
| IHI Corp. | 13,89EUR | 21:24 | +2,58 | +0,34 | 26,00 | 11,57 | 16.901,70 | |
| Interroll Holding S.A. | 1.652,00EUR | 22:25 | -1,50 | -24,00 | ||||
| ITOCHU Corp. | 10,08EUR | 21:10 | +1,47 | +0,14 | 12,61 | 8,60 | 203.887,78 | |
| Japan Steel Works Ltd., The | 41,18EUR | 19:52 | -5,35 | -2,26 | 59,00 | 38,45 | 9.430,22 | |
| Jenoptik | 43,70EUR | 21:20 | +2,92 | +1,24 | 48,30 | 16,05 | 1.696.346,60 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 08:21 | 0,3000 | 0,0100 | ||||
| Jtekt Corp. | 10,30EUR | 22:25 | +4,63 | +0,50 | 11,50 | 6,45 | ||
| Jungheinrich | 23,16EUR | 21:58 | -2,97 | -0,70 | 42,76 | 22,68 | 1.935.573,84 | |
| Kadant Inc. | 252,00EUR | 09:38 | 320,00 | 196,00 | ||||
| Kanadevia Corp. | 7,325EUR | 09:30 | +5,34 | +0,370 | 7,700 | 5,025 | 1.025,50 | |
| Kardex Holding AG | 252,00EUR | 17:58 | -11,48 | -32,50 | 361,50 | 228,00 | 165.816,00 | |
| KLA Tencor | 1.830,20EUR | 21:35 | +8,98 | +150,20 | 1.855,00 | 702,90 | 4.304.630,40 | |
| Klingelnberg AG | 13,70EUR | 19:18 | +6,18 | +0,80 | 19.974,60 | |||
| König + Bauer | 9,290EUR | 20:50 | +2,02 | +0,180 | 16,360 | 7,810 | 18.663,61 | |
| Komatsu Ltd. | 36,15EUR | 20:01 | +3,74 | +1,30 | 43,29 | 26,08 | 16.339,80 | |
| Komax Holding AG | 57,70EUR | 15:36 | -0,86 | -0,50 | 121,40 | 47,60 | 12.232,40 | |
| Konecranes Oyj | 27,48EUR | 20:38 | +1,71 | +0,46 | 34,43 | 21,28 | 7.502,04 | |
| Krones | 113,40EUR | 21:38 | -1,23 | -1,40 | 144,20 | 110,20 | 772.480,80 | |
| KSB SE & Co. KGaA | 886,00EUR | 18:18 | -0,91 | -8,00 | 1.340,00 | 810,00 | 243.650,00 | |
| KSB SE & Co. KGaA | 805,00EUR | 18:58 | 1.275,00 | 750,00 | 215.740,00 | |||
| Kubota Corp. | 15,20EUR | 17:21 | +1,24 | +0,19 | 17,80 | 9,20 | 2.720,80 | |
| Kulicke & Soffa Inds Inc. | 89,50EUR | 21:43 | +4,73 | +4,00 | 96,00 | 28,48 | 5.280,50 | |
| Lam Research Corp. | 280,35EUR | 21:45 | +6,41 | +16,90 | 298,45 | 75,51 | 3.188.140,20 | |
| Lennox International Inc. | 438,40EUR | 15:48 | +1,05 | +4,60 | 586,00 | 380,10 | 25.427,20 | |
| Leonardo S.p.A. | 51,26EUR | 21:46 | +0,06 | +0,03 | 66,24 | 42,60 | 276.496,44 | |
| Linde | 436,20EUR | 21:15 | -1,23 | -5,40 | 449,00 | 332,40 | 1.609.141,80 | |
| LPKF | 20,90EUR | 21:52 | +3,50 | +0,70 | 30,00 | 5,34 | 1.136.500,20 | |
| Manitou B.F. S.A. | 21,25EUR | 12:30 | +2,13 | +0,45 | 24,00 | 16,52 | 573,75 | |
| Manz | 0,0864EUR | 05.06. | +11,34 | +0,0088 | 0,3485 | 0,0200 | ||
| Hermle | 177,50EUR | 19:20 | +1,18 | +2,00 | 195,00 | 132,50 | 145.017,50 | |
| MAX Automation SE | 3,930EUR | 17:33 | -6,40 | -0,260 | 5,980 | 3,350 | 15.602,10 | |
| Mettler-Toledo Intl Inc. | 987,00EUR | 18:45 | -1,35 | -13,50 | 1.299,00 | 885,50 | 2.961,00 | |
| Mikron N | 18,65EUR | 11:54 | +11,68 | +1,95 | 23,30 | 15,92 | 3.730,00 | |
| Minebea Mitsumi Inc. | 25,60EUR | 20:58 | -3,08 | -0,80 | 27,20 | 11,70 | 23.500,80 | |
| Mitsubishi Heavy Ind. Ltd. | 20,10EUR | 19:21 | -0,32 | -0,07 | 28,71 | 18,26 | 52.025,95 | |
| Mitsui & Co. Ltd. | 27,44EUR | 21:33 | +1,76 | +0,47 | 36,48 | 16,96 | 51.257,92 | |
| Mitsui E&S Co. Ltd. | 23,68EUR | 15:48 | +7,11 | +1,53 | 44,60 | 14,00 | 5.516,28 | |
| Modine Manufacturing Co. | 238,70EUR | 20:58 | -0,04 | -0,10 | 277,30 | 74,18 | 107.176,30 | |
| Moog Inc. | 322,20EUR | 19:50 | +1,07 | +3,40 | 328,20 | 150,30 | 7.410,60 | |
| MTU | 300,40EUR | 21:59 | +0,03 | +0,10 | 404,50 | 266,30 | 1.789.182,40 | |
| Mühlbauer Holding AG | 40,40EUR | 09:30 | 46,40 | 34,00 | 40,40 | |||
| Nippon Sharyo Ltd | 17,10EUR | 09:15 | -2,35 | -0,40 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 104,00EUR | 19:38 | -3,85 | -4,00 | 39.208,00 | |||
| Nordex | 40,30EUR | 21:59 | +0,50 | +0,20 | 51,40 | 16,36 | 1.753.291,80 | |
| Nova Ltd. | 450,80EUR | 18:06 | +6,61 | +27,20 | 481,10 | 190,00 | 63.112,00 | |
| NSK Ltd. | 6,200EUR | 08:10 | +4,17 | +0,250 | 7,750 | 3,760 | 62,00 | |
| NTN Corp. | 2,340EUR | 16:12 | +6,36 | +0,140 | 3,200 | 1,300 | 1.076,40 | |
| Obducat AB | 0,0740EUR | 11:55 | -2,63 | -0,0020 | 955,71 | |||
| OC Oerlikon Corporation AG | 3,990EUR | 20:57 | +0,63 | +0,025 | 4,858 | 2,816 | 21.418,32 | |
| Oki Electric Industry Co. Ltd. | 17,30EUR | 11:54 | -0,57 | -0,10 | 19,50 | 8,45 | 2.422,00 | |
| Ormat Technologies Inc. | 118,80EUR | 21:49 | -2,56 | -3,10 | 128,00 | 67,54 | 6.890,40 | |
| Oxford Instruments PLC | 34,60EUR | 11:55 | +1,17 | +0,40 | 934,20 | |||
| Palfinger AG | 33,50EUR | 17:54 | +1,22 | +0,40 | 40,50 | 28,90 | 27.369,50 | |
| Parker-Hannifin Corp. | 768,60EUR | 20:52 | 879,20 | 561,40 | 329.729,40 | |||
| Pfeiffer Vacuum | 167,80EUR | 21:17 | +0,48 | +0,80 | 168,80 | 153,00 | 73.832,00 | |
| Pittler Maschinen. | 1,650EUR | 22:56 | 2,080 | 1,600 | ||||
| Veganz | 2,800EUR | 21:02 | +7,26 | +0,180 | 20,600 | 2,400 | 26.325,60 | |
| POWELL INDUSTRIES INC. | 255,90EUR | 17:44 | +3,13 | +7,70 | 274,30 | 50,77 | 15.609,90 | |
| PSI | 45,20EUR | 22:25 | -0,90 | -0,40 | 46,60 | 24,00 | ||
| PVA TePla AG | 42,04EUR | 21:54 | +8,63 | +3,34 | 45,68 | 17,30 | 874.684,24 | |
| Rapala Vmc | 1,215EUR | 05.06. | -0,82 | -0,010 | 1,360 | 0,660 |