120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 3,462EUR | 17:18 | +9,67 | +0,306 | 3,500 | 1,127 | 153.955,14 | |
| AAR Corp. | 93,30EUR | 09:32 | +2,08 | +1,95 | 107,90 | 54,75 | 93,30 | |
| ABB Ltd. | 94,14EUR | 17:16 | +2,93 | +2,68 | 94,38 | 48,44 | 1.084.116,24 | |
| ABB Ltd. | 94,00EUR | 17:13 | +3,30 | +3,00 | 94,20 | 43,70 | 282,00 | |
| AGCO Corp. | 101,05EUR | 16:52 | +5,24 | +5,04 | 121,25 | 85,10 | 35.367,50 | |
| Aixtron SE | 58,50EUR | 17:16 | +5,07 | +2,82 | 61,10 | 11,68 | 7.054.339,50 | |
| Akastor | 1,290EUR | 09:01 | -2,02 | -0,026 | 1,476 | 0,902 | 2.580,00 | |
| Alexanderwerk AG | 13,10EUR | 16:32 | +0,77 | +0,10 | 18,50 | 11,40 | 2.489,00 | |
| Alfa Laval AB | 47,98EUR | 13:13 | +2,64 | +1,24 | 55,92 | 34,92 | 13.194,50 | |
| Alstom S.A. | 17,27EUR | 17:12 | +0,44 | +0,08 | 30,19 | 15,00 | 320.306,69 | |
| Amtech Systems Inc. | 20,00EUR | 16:05 | +9,71 | +1,70 | 21,00 | 3,50 | 4.660,00 | |
| Andritz AG | 79,50EUR | 17:07 | +2,45 | +1,90 | 80,40 | 57,80 | 17.331,00 | |
| Anritsu Corp. | 24,60EUR | 16:59 | -1,60 | -0,40 | 25,80 | 9,10 | ||
| Applied Industrial Techs Inc. | 255,40EUR | 09:32 | +2,17 | +5,60 | 270,20 | 193,00 | 510,80 | |
| ASM International N.V. | 889,60EUR | 17:06 | +2,76 | +24,00 | 919,40 | 400,60 | 325.593,60 | |
| ASML | 1.461,40EUR | 17:16 | +4,61 | +64,40 | 1.461,40 | 588,00 | 17.216.753,40 | |
| ASML Holding N.V. | 1.455,00EUR | 17:10 | +4,29 | +60,00 | 1.460,00 | 588,00 | 1.086.885,00 | |
| Azbil Corp. | 8,900EUR | 01.06. | -1,12 | -0,100 | 8,900 | 6,650 | ||
| Azenta Inc. | 19,90EUR | 01.06. | +2,04 | +0,40 | 34,60 | 13,80 | 19,90 | |
| Azkoyen S.A. | 11,75EUR | 16:34 | -0,84 | -0,10 | 13,30 | 7,96 | ||
| Babcock International Grp PLC | 12,07EUR | 16:38 | -0,99 | -0,12 | 17,86 | 10,80 | 64.441,73 | |
| BE Semiconductor Inds N.V. | 284,00EUR | 17:08 | +2,90 | +8,00 | ||||
| Bittium Oyj | 33,90EUR | 16:13 | +0,45 | +0,15 | 4.101,90 | |||
| Bucher Industries AG | 343,80EUR | 12:06 | +1,11 | +3,80 | 687,60 | |||
| Caterpillar | 776,00EUR | 17:13 | +4,75 | +35,20 | 793,80 | 299,00 | 633.216,00 | |
| Chemring Group PLC | 5,875EUR | 16:30 | -3,77 | -0,225 | 7,150 | 5,200 | 2.643,75 | |
| Cognex Corp. | 57,74EUR | 17:07 | +3,83 | +2,12 | 60,70 | 25,50 | 28.639,04 | |
| Continental | 72,78EUR | 17:09 | +2,97 | +2,10 | 75,48 | 52,00 | 1.174.887,54 | |
| Coventry Group Ltd. | 0,1650EUR | 09:05 | +13,79 | +0,0200 | 0,4441 | 0,1450 | ||
| Cummins Inc. | 578,60EUR | 17:03 | +4,54 | +25,00 | 618,00 | 269,00 | 42.816,40 | |
| Dai Nippon Printing Co. Ltd. | 14,90EUR | 01.06. | -4,08 | -0,60 | 18,00 | 12,40 | 14.020,90 | |
| DATRON AG | 9,750EUR | 11:04 | +0,53 | +0,050 | 10,400 | 6,950 | 68,25 | |
| Deere & Co. | 486,60EUR | 17:04 | +4,81 | +22,40 | 572,00 | 375,00 | 528.934,20 | |
| Deutz | 10,10EUR | 17:09 | -0,20 | -0,02 | 12,49 | 6,72 | 1.624.595,10 | |
| DMG Mori | 46,80EUR | 15:23 | 49,00 | 45,60 | 19.936,80 | |||
| Dover Corp. | 181,35EUR | 16:56 | +2,20 | +3,90 | 200,00 | 138,05 | 6.165,90 | |
| Dürr AG | 21,15EUR | 16:36 | +2,43 | +0,50 | 25,20 | 17,20 | 164.356,65 | |
| Ebara Corp. | 28,74EUR | 11:08 | -6,81 | -2,09 | 32,60 | 13,11 | 17.157,78 | |
| EnviTec Biogas AG | 19,70EUR | 16:39 | +1,30 | +0,25 | 28,20 | 15,50 | 15.563,00 | |
| Fanuc Corp. | 41,39EUR | 17:02 | -4,59 | -1,98 | 48,50 | 21,48 | 359.430,76 | |
| Feintool International Holding | 11,15EUR | 15:31 | -2,19 | -0,25 | 13,70 | 9,28 | ||
| Finning International Inc. | 65,50EUR | 16:42 | 66,00 | 26,60 | 2.423,50 | |||
| Flowserve Corp. | 63,70EUR | 09:30 | +1,43 | +0,92 | 79,50 | 39,80 | 318,50 | |
| Fluor Corp. (New) | 43,13EUR | 17:15 | +7,56 | +3,01 | 49,74 | 32,71 | 33.210,10 | |
| Francotyp-Postalia Holding AG | 2,620EUR | 16:16 | +1,95 | +0,050 | 3,240 | 2,000 | ||
| FRIWO AG | 4,800EUR | 16:24 | +4,80 | +0,220 | 16,500 | 4,420 | 24,00 | |
| Furukawa Co. Ltd. | 20,00EUR | 17:06 | -5,66 | -1,20 | 37,60 | 12,10 | ||
| GEA Group | 54,40EUR | 17:16 | -0,55 | -0,30 | 67,30 | 53,70 | 178.649,60 | |
| GESCO SE | 13,60EUR | 17:13 | -0,74 | -0,10 | 18,60 | 12,85 | 38.787,20 | |
| Graco Inc. | 63,60EUR | 15:35 | +0,55 | +0,35 | 81,00 | 63,00 | 3.243,60 | |
| Greiffenberger AG | 0,1198EUR | 16:37 | +100,00 | +0,0350 | 2,5900 | 0,0340 | 50.486,24 | |
| Haulotte Group S.A. | 2,150EUR | 17:17 | +5,39 | +0,110 | 2,800 | 1,785 | ||
| Heidelb. Dr. | 1,452EUR | 17:16 | +0,77 | +0,011 | 2,800 | 1,290 | 396.384,38 | |
| Heiwa Corp. | 10,50EUR | 16:59 | 13,10 | 9,40 | ||||
| Hitachi Ltd. | 27,70EUR | 17:08 | -1,46 | -0,40 | 32,12 | 21,59 | 427.909,60 | |
| HKFoods Oyj | 1,618EUR | 17:15 | +3,72 | +0,058 | 1,920 | 1,255 | ||
| Homag Group | 26,00EUR | 01.06. | +1,61 | +0,40 | 30,80 | 24,80 | 26,00 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0100EUR | 08:19 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 182,50EUR | 17:18 | +2,64 | +4,70 | 188,20 | 135,35 | 1.095,00 | |
| IHI Corp. | 12,80EUR | 17:04 | -10,29 | -1,46 | 26,00 | 11,57 | 64.844,80 | |
| Interroll Holding S.A. | 1.766,00EUR | 01.06. | +2,19 | +38,00 | ||||
| ITOCHU Corp. | 9,926EUR | 17:03 | +0,10 | +0,010 | 12,605 | 8,600 | 252.110,47 | |
| Japan Steel Works Ltd., The | 38,45EUR | 15:37 | -3,42 | -1,36 | 59,00 | 38,45 | 692,10 | |
| Jenoptik | 47,24EUR | 17:13 | +4,04 | +1,84 | 47,36 | 16,05 | 1.364.527,40 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 08:19 | +20,00 | +0,0010 | 0,3000 | 0,0100 | ||
| Jtekt Corp. | 10,30EUR | 01.06. | -1,82 | -0,20 | 11,50 | 6,45 | ||
| Jungheinrich | 24,16EUR | 17:15 | +0,08 | +0,02 | 42,76 | 23,92 | 1.264.896,80 | |
| Kadant Inc. | 274,00EUR | 17:13 | +1,48 | +4,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 7,100EUR | 12:03 | -4,11 | -0,300 | 7,700 | 5,025 | 1.327,70 | |
| Kardex Holding AG | 302,50EUR | 01.06. | +0,51 | +1,50 | 361,50 | 251,50 | 2.420,00 | |
| KLA Tencor | 1.722,80EUR | 16:47 | +4,53 | +75,40 | 1.797,60 | 660,70 | 270.479,60 | |
| Klingelnberg AG | 14,40EUR | 17:07 | +16,60 | +2,05 | 14,90 | 10,45 | 57.600,00 | |
| König + Bauer | 9,010EUR | 17:02 | -0,11 | -0,010 | 16,360 | 7,810 | 35.607,52 | |
| Komatsu Ltd. | 35,38EUR | 14:37 | +0,46 | +0,16 | 43,29 | 26,08 | 9.198,80 | |
| Komax Holding AG | 59,70EUR | 01.06. | +1,14 | +0,70 | 121,40 | 47,60 | 3.343,20 | |
| Konecranes Oyj | 27,84EUR | 10:29 | +1,77 | +0,48 | 34,43 | 21,28 | 1.030,08 | |
| Krones | 116,60EUR | 17:16 | +0,52 | +0,60 | 144,60 | 110,20 | 486.805,00 | |
| KSB SE & Co. KGaA | 886,00EUR | 17:14 | +2,31 | +20,00 | 1.340,00 | 810,00 | 316.302,00 | |
| KSB SE & Co. KGaA | 814,00EUR | 17:08 | -3,34 | -28,00 | 1.275,00 | 750,00 | 411.070,00 | |
| Kubota Corp. | 15,93EUR | 13:27 | +5,47 | +0,82 | 17,80 | 9,20 | 7.659,93 | |
| Kulicke & Soffa Inds Inc. | 94,50EUR | 16:59 | +7,39 | +6,50 | 96,00 | 28,14 | 14.364,00 | |
| Lam Research Corp. | 287,00EUR | 17:17 | +5,82 | +15,80 | 290,70 | 71,19 | 720.657,00 | |
| Lennox International Inc. | 444,20EUR | 13:48 | +5,73 | +24,40 | 586,00 | 380,10 | 9.328,20 | |
| Leonardo S.p.A. | 51,96EUR | 17:03 | -0,04 | -0,02 | 66,24 | 42,60 | 481.617,24 | |
| Linde | 424,80EUR | 17:09 | -0,70 | -3,00 | 449,00 | 332,40 | 1.348.740,00 | |
| LPKF | 23,60EUR | 17:17 | +12,98 | +2,70 | 30,00 | 5,34 | 2.528.362,40 | |
| Manitou B.F. S.A. | 21,10EUR | 01.06. | +1,93 | +0,40 | 24,00 | 16,52 | 10.550,00 | |
| Manz | 0,0934EUR | 17:12 | +33,81 | +0,0236 | 0,3485 | 0,0200 | 1.148,82 | |
| Hermle | 182,50EUR | 17:17 | +3,69 | +6,50 | 195,00 | 132,50 | 148.372,50 | |
| MAX Automation SE | 4,080EUR | 14:36 | +2,80 | +0,110 | 5,980 | 3,350 | 616,08 | |
| Mettler-Toledo Intl Inc. | 994,50EUR | 15:37 | -1,18 | -12,00 | 1.299,00 | 885,50 | 994,50 | |
| Mikron N | 18,85EUR | 17:06 | +1,34 | +0,25 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 24,80EUR | 09:30 | -0,79 | -0,20 | 25,60 | 11,70 | 148,80 | |
| Mitsubishi Heavy Ind. Ltd. | 19,24EUR | 17:04 | -2,55 | -0,49 | 28,71 | 18,26 | 307.891,24 | |
| Mitsui & Co. Ltd. | 27,20EUR | 16:59 | +0,82 | +0,22 | 36,48 | 16,96 | 65.116,80 | |
| Mitsui E&S Co. Ltd. | 23,15EUR | 15:37 | -0,24 | -0,06 | 44,60 | 14,00 | 46,30 | |
| Modine Manufacturing Co. | 261,40EUR | 17:13 | +5,72 | +14,10 | 277,30 | 74,18 | 463.723,60 | |
| Moog Inc. | 323,00EUR | 15:58 | +2,53 | +8,00 | 324,00 | 150,30 | 44.897,00 | |
| MTU | 300,40EUR | 17:14 | -0,60 | -1,80 | 404,50 | 266,30 | 2.040.617,20 | |
| Mühlbauer Holding AG | 40,40EUR | 10:15 | +1,03 | +0,40 | 46,40 | 34,00 | 1.212,00 | |
| Nippon Sharyo Ltd | 17,40EUR | 01.06. | -1,18 | -0,20 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 122,00EUR | 17:08 | -7,69 | -10,00 | 61.366,00 | |||
| Nordex | 41,08EUR | 17:18 | -3,16 | -1,34 | 51,40 | 16,36 | 1.225.909,36 | |
| Nova Ltd. | 435,30EUR | 16:05 | +7,83 | +32,30 | 481,10 | 182,00 | 12.188,40 | |
| NSK Ltd. | 6,500EUR | 01.06. | -2,36 | -0,150 | 7,750 | 3,760 | 2.281,50 | |
| NTN Corp. | 2,300EUR | 15:59 | -4,27 | -0,100 | 3,200 | 1,300 | 6.679,20 | |
| Obducat AB | 0,0964EUR | 17:18 | +33,89 | +0,0244 | 974,70 | |||
| OC Oerlikon Corporation AG | 4,195EUR | 17:15 | +2,33 | +0,095 | 4,858 | 2,816 | 21.264,46 | |
| Oki Electric Industry Co. Ltd. | 18,40EUR | 17:06 | -0,54 | -0,10 | 19,50 | 8,35 | ||
| Ormat Technologies Inc. | 121,40EUR | 16:47 | +4,78 | +5,60 | 124,00 | 63,76 | 3.520,60 | |
| Oxford Instruments PLC | 37,00EUR | 17:12 | ||||||
| Palfinger AG | 34,50EUR | 16:58 | +0,73 | +0,25 | 40,50 | 28,90 | 20.527,50 | |
| Parker-Hannifin Corp. | 716,20EUR | 17:10 | +1,28 | +9,00 | 879,20 | 561,40 | 524.258,40 | |
| Pfeiffer Vacuum | 166,60EUR | 17:07 | +0,12 | +0,20 | 168,80 | 153,00 | 15.827,00 | |
| Pittler Maschinen. | 1,620EUR | 01.06. | 2,080 | 1,620 | ||||
| Veganz | 2,980EUR | 15:46 | +5,15 | +0,140 | 20,600 | 2,400 | 3.036,62 | |
| POWELL INDUSTRIES INC. | 253,70EUR | 15:44 | +3,00 | +7,40 | 274,30 | 49,77 | 17.505,30 | |
| PSI | 45,40EUR | 16:30 | +0,90 | +0,40 | 46,60 | 24,00 | 7.945,00 | |
| PVA TePla AG | 42,94EUR | 17:11 | +3,53 | +1,46 | 45,68 | 16,51 | 273.012,52 | |
| Rapala Vmc | 1,200EUR | 17:17 | +0,42 | +0,005 | 1,360 | 0,660 |