Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,142EUR18:44+4,05+0,1223,5001,4519.096,09
AAR Corp.101,40EUR21.09.+2,49+2,50134,9065,051.521,00
ABB Ltd.88,58EUR19:30+1,22+1,0696,3658,241.046.838,44
ABB Ltd.86,20EUR19:35+0,94+0,8096,2043,702.155,00
AGCO Corp.106,30EUR17:36+0,86+0,90121,2584,307.334,70
Aixtron SE36,31EUR19:34-0,90-0,3362,6811,681.864.010,16
Akastor1,202EUR16:25-1,00-0,0121,4760,9022.404,00
Alexanderwerk AG12,20EUR11:14+0,87+0,1015,8011,4012,20
Alfa Laval AB50,26EUR17:59+1,18+0,5855,9238,18201,04
Alstom S.A.15,27EUR19:02+1,30+0,2030,1914,7670.745,91
Amtech Systems Inc.12,70EUR21.09.+0,77+0,1023,606,103.848,10
Andritz AG86,10EUR19:03+0,12+0,1086,9057,8048.302,10
Anritsu Corp.17,30EUR17:1625,809,55
Applied Industrial Techs Inc.278,80EUR21.09.+2,80+7,80315,80206,001.951,60
ASM International N.V.859,80EUR19:38+3,03+25,201.089,00445,00919.126,20
ASML1.508,60EUR19:39+1,36+20,201.748,00777,5016.648.909,60
ASML Holding N.V.1.505,00EUR19:26+1,34+20,001.750,00786,00215.215,00
Azbil Corp.8,000EUR21.09.+0,62+0,0509,4006,650
Azenta Inc.30,00EUR19:11+2,76+0,8034,6013,8010.650,00
Azkoyen S.A.10,10EUR21.09.1.010,00
Babcock International Grp PLC11,39EUR18:58-1,47-0,1717,8610,597.141,53
BE Semiconductor Inds N.V.189,00EUR19:18+1,61+3,00
Bittium Oyj38,50EUR11:19+2,80+1,058.354,50
Bucher Industries AG355,60EUR19:32+2,24+7,80425,50319,003.200,40
Caterpillar705,40EUR19:21-1,15-8,20939,80394,00837.309,80
Chemring Group PLC6,260EUR21.09.-1,27-0,0807,6605,2001.533,70
Cognex Corp.51,78EUR19:23-3,98-2,1464,9029,5416.103,58
Continental69,98EUR19:37+1,04+0,7277,2853,22600.638,34
Coventry Group Ltd.0,2400EUR08:05+3,45+0,00800,32800,1350
Cummins Inc.456,30EUR19:35-1,81-8,40647,60346,7063.882,00
Dai Nippon Printing Co. Ltd.16,60EUR21.09.+0,62+0,1018,2013,40
DATRON AG8,550EUR17:00+1,20+0,10010,4006,9501.444,95
Deere & Co.607,60EUR19:11+1,98+11,80608,40375,00213.875,20
Deutz12,05EUR19:37-0,41-0,0513,397,352.056.766,30
DMG Mori47,40EUR17:00+0,21+0,1049,0046,1017.538,00
Dover Corp.162,80EUR10:11+0,43+0,70201,60138,052.442,00
Dürr AG16,52EUR18:55+0,12+0,0225,2016,44486.497,48
Ebara Corp.24,19EUR10:31+1,47+0,3536,8917,6611.828,91
EnviTec Biogas AG15,50EUR17:26-1,90-0,3028,2014,5035.448,50
Fanuc Corp.33,63EUR19:18+1,93+0,6348,5023,50115.552,68
Feintool International Holding11,80EUR17:40-2,88-0,3513,857,90
Finning International Inc.59,50EUR21.09.+5,74+3,5067,5036,80
Flowserve Corp.65,38EUR21.09.+1,05+0,6879,5042,403.269,00
Fluor Corp. (New)47,20EUR16:52-0,63-0,3049,9533,478.024,00
Francotyp-Postalia Holding AG2,350EUR17:38-8,20-0,2103,2402,000
FRIWO AG3,980EUR18:22+16,56+0,54016,5003,26075.130,46
Furukawa Co. Ltd.23,60EUR11:28+0,85+0,2037,6014,20
GEA Group67,15EUR19:39+2,60+1,7068,0553,45784.513,45
GESCO SE14,80EUR17:44+2,83+0,4017,5012,8526.506,80
Graco Inc.66,40EUR11:40+1,12+0,7581,0062,852.456,80
Greiffenberger AG0,0240EUR19:39+4,35+0,00101,19000,0230103,22
Haulotte Group S.A.2,110EUR19:40+0,48+0,0102,4301,745
Heidelb. Dr.1,388EUR19:37-0,94-0,0132,3951,290294.862,56
Heiwa Corp.12,10EUR08:20+0,83+0,1012,609,40
Hitachi Ltd.31,25EUR19:28+1,63+0,5032,1221,5962.125,00
HKFoods Oyj1,570EUR17:30-2,12-0,0341,9200,906
Homag Group24,20EUR16:59-0,82-0,2029,4024,204.210,80
HYDROTEC Ges.f.Wassertech.AG0,0080EUR08:160,07000,0020
IDEX Corp.196,20EUR15:31+2,97+5,70212,40135,351.962,00
IHI Corp.16,08EUR17:17-1,52-0,2426,0012,703.279,91
Interroll Holding S.A.1.540,00EUR16:44+2,00+30,002.730,001.384,006.160,00
ITOCHU Corp.12,71EUR19:26-1,40-0,1813,509,33105.925,14
Japan Steel Works Ltd., The41,45EUR16:56-0,51-0,2159,0037,525.388,50
Jenoptik41,36EUR19:36+0,24+0,1048,4816,93865.747,52
Joh. Friedrich Behrens AG0,0060EUR08:160,26000,0005
Jtekt Corp.11,70EUR21.09.+1,74+0,2012,407,851.497,60
Jungheinrich25,22EUR19:32+0,40+0,1038,2821,82163.930,00
Kadant Inc.234,00EUR19:07+3,54+8,00300,00196,00
Kanadevia Corp.6,605EUR15:35+1,54+0,1007,8655,0256.651,24
Kardex Holding AG248,00EUR07:32+3,02+7,50347,50228,00248,00
KLA Tencor162,22EUR19:32+1,28+2,04268,7084,47941.524,88
Klingelnberg AG11,20EUR21.09.+0,46+0,0536.512,00
König + Bauer8,900EUR19:35+0,34+0,03014,5407,81065.548,50
Komatsu Ltd.39,35EUR16:36+1,01+0,3943,2926,7021.721,20
Komax Holding AG80,60EUR17:14+5,90+4,5088,8044,405.400,20
Konecranes Oyj30,10EUR17:31+2,80+0,8234,4322,2378.079,40
Krones111,80EUR19:01+1,64+1,80144,20106,40335.735,40
KSB SE & Co. KGaA876,00EUR11:21-1,57-14,001.340,00830,0028.908,00
KSB SE & Co. KGaA816,00EUR17:351.275,00770,0039.168,00
Kubota Corp.15,67EUR16:53+0,91+0,1417,8010,344.730,83
Kulicke & Soffa Inds Inc.76,00EUR17:14+5,48+4,00119,0030,3456.924,00
Lam Research Corp.269,00EUR19:30+2,01+5,30383,25107,06880.437,00
Lennox International Inc.321,00EUR16:46+1,08+3,40505,00310,201.605,00
Leonardo S.p.A.50,05EUR19:30-1,36-0,6966,2443,53297.897,60
Linde406,40EUR19:34+1,91+7,60479,80332,401.756.867,20
LPKF14,30EUR19:31+5,54+0,7530,205,34789.874,80
Manitou B.F. S.A.21,75EUR21.09.-0,92-0,2024,2016,523.262,50
Manz0,0070EUR08:16+42,86+0,00300,18400,0040
Hermle185,00EUR16:40+0,81+1,50195,00132,5030.155,00
MAX Automation SE3,250EUR17:29+2,27+0,0705,8603,0004.030,00
Mettler-Toledo Intl Inc.1.263,00EUR16:55+4,10+51,001.299,00885,501.263,00
Mikron N16,85EUR19:28+0,90+0,1523,3015,25
Minebea Mitsumi Inc.19,40EUR16:29-0,51-0,1029,0013,8017.033,20
Mitsubishi Heavy Ind. Ltd.21,64EUR19:14+0,70+0,1528,7118,40168.748,72
Mitsui & Co. Ltd.29,21EUR19:28+1,46+0,4236,4820,5047.232,57
Mitsui E&S Co. Ltd.24,37EUR17:53+1,82+0,4444,6020,694.970,46
Modine Manufacturing Co.177,10EUR18:12-0,06-0,10277,3096,90109.979,10
Moog Inc.320,40EUR16:40392,40165,9051.264,00
MTU357,00EUR19:20+1,97+6,90404,50266,301.912.092,00
Mühlbauer Holding AG41,60EUR16:58+1,44+0,6045,8034,007.945,60
Nippon Sharyo Ltd20,00EUR08:1324,2015,00
Nitto Boseki Co. Ltd.17,70EUR19:29+4,14+0,7022.390,50
Nordex41,58EUR19:38+3,28+1,3251,4020,882.266.442,64
Nova Ltd.318,70EUR21.09.+0,03+0,10527,20240,2046.530,20
NSK Ltd.6,350EUR19:08+3,36+0,2007,7504,14011.385,55
NTN Corp.2,160EUR16:52+0,95+0,0203,2001,740112,32
Obducat AB0,0320EUR18:37+3,90+0,0012
OC Oerlikon Corporation AG6,260EUR19:40+3,99+0,2406,3402,856228.627,72
Oki Electric Industry Co. Ltd.15,40EUR16:34+0,65+0,1021,008,75
Ormat Technologies Inc.83,90EUR12:31+1,01+0,85128,0078,021.678,00
Oxford Instruments PLC33,20EUR18:53+1,22+0,40
Palfinger AG30,05EUR17:55-0,83-0,2540,5028,9016.888,10
Parker-Hannifin Corp.841,20EUR19:10+0,72+6,00952,40602,00434.900,40
Pfeiffer Vacuum163,20EUR17:40173,20153,4029.376,00
Pittler Maschinen.1,710EUR21.09.+1,90+0,0302,0801,600
Planethic1,045EUR19:3114,3000,35121.460,12
POWELL INDUSTRIES INC.166,10EUR15:47+2,53+4,10277,9080,6014.949,00
PSI45,60EUR17:00+0,45+0,2046,8024,004.742,40
PVA TePla AG31,18EUR19:30+2,98+0,9046,7019,32149.601,64
Rapala Vmc1,635EUR17:251,7000,660