Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,790EUR16:53-11,68-0,3623,5001,127371.323,89
AAR Corp.95,50EUR03.06.+3,94+3,75107,9057,006.112,00
ABB Ltd.92,14EUR17:01-0,69-0,6494,4248,44241.867,50
ABB Ltd.91,80EUR17:0194,2043,702.754,00
AGCO Corp.102,40EUR15:37+0,68+0,70121,2586,10204,80
Aixtron SE57,02EUR16:58-4,54-2,7261,1011,685.885.832,48
Akastor1,290EUR03.06.+0,97+0,0121,4760,902
Alexanderwerk AG13,10EUR09:27+0,77+0,1018,5011,4013,10
Alfa Laval AB49,96EUR14:11+0,30+0,1555,9234,926.594,72
Alstom S.A.16,99EUR16:38-0,96-0,1730,1915,00175.744,56
Amtech Systems Inc.17,20EUR15:01+1,68+0,3021,003,5010.922,00
Andritz AG78,00EUR16:15+1,04+0,8080,4057,8077.454,00
Anritsu Corp.24,40EUR16:59-3,17-0,8025,809,10
Applied Industrial Techs Inc.273,60EUR12:22-0,97-2,60273,60193,00547,20
ASM International N.V.880,00EUR16:59-1,80-16,20919,40400,60251.680,00
ASML1.485,00EUR17:00+0,03+0,401.498,80588,0015.402.420,00
ASML Holding N.V.1.485,00EUR17:00-0,34-5,001.505,00588,00625.185,00
Azbil Corp.8,750EUR08:02-1,69-0,1509,0006,650
Azenta Inc.19,90EUR03.06.+0,99+0,2034,6013,80
Azkoyen S.A.11,95EUR16:19+2,14+0,2513,307,962.987,50
Babcock International Grp PLC12,17EUR16:54+0,67+0,0817,8610,8038.761,45
BE Semiconductor Inds N.V.278,00EUR16:57-2,11-6,00
Bittium Oyj33,95EUR15:10-0,14-0,058.148,00
Bucher Industries AG347,80EUR10:04+0,41+1,40347,80
Caterpillar800,00EUR16:59+0,35+2,80806,80302,001.392.000,00
Chemring Group PLC5,755EUR16:54-0,26-0,0157,1505,200115,10
Cognex Corp.56,34EUR16:31-1,45-0,8260,7025,5035.156,16
Continental69,10EUR17:03-1,51-1,0675,4852,00559.779,10
Coventry Group Ltd.0,1700EUR08:16+17,24+0,02500,44410,1450
Cummins Inc.587,60EUR17:02-0,10-0,60618,00269,00148.662,80
Dai Nippon Printing Co. Ltd.14,50EUR03.06.-1,39-0,2018,0012,40
DATRON AG9,500EUR16:2910,4006,9503.116,00
Deere & Co.515,80EUR16:58+1,46+7,40572,00375,00383.755,20
Deutz9,775EUR17:03-1,76-0,17512,4906,720950.071,35
DMG Mori47,00EUR14:34+0,21+0,1049,0045,6047,00
Dover Corp.186,10EUR03.06.+0,25+0,45200,00138,051.674,90
Dürr AG20,60EUR16:3925,2017,2083.409,40
Ebara Corp.29,05EUR15:42-4,01-1,2032,6013,116.042,40
EnviTec Biogas AG19,45EUR16:22-0,26-0,0528,2015,5029.602,90
Fanuc Corp.41,83EUR16:16-2,92-1,2448,5021,48135.529,20
Feintool International Holding10,80EUR16:33+1,89+0,2013,709,28
Finning International Inc.67,00EUR03.06.-2,26-1,5067,0033,001.206,00
Flowserve Corp.65,88EUR12:39-2,16-1,4079,5039,805.533,92
Fluor Corp. (New)43,07EUR16:28-0,09-0,0449,7432,7116.668,09
Francotyp-Postalia Holding AG2,600EUR15:57-0,76-0,0203,2402,000
FRIWO AG5,050EUR13:34+4,80+0,22016,5004,42065,65
Furukawa Co. Ltd.19,50EUR17:00-2,00-0,4037,6012,10994,50
GEA Group53,75EUR16:51+0,56+0,3067,3053,5071.863,75
GESCO SE13,75EUR16:27+1,87+0,2518,6012,858.937,50
Graco Inc.63,50EUR13:07+0,39+0,2581,0063,004.508,50
Greiffenberger AG0,0750EUR15:50-8,08-0,00592,59000,0340145,80
Haulotte Group S.A.2,160EUR16:48+2,37+0,0502,8001,785
Heidelb. Dr.1,396EUR16:50-1,83-0,0262,8001,290317.906,89
Heiwa Corp.10,90EUR16:59+2,83+0,3013,109,40
Hitachi Ltd.27,55EUR16:54-1,61-0,4532,1221,5958.268,25
HKFoods Oyj1,594EUR16:58+2,05+0,0321,9201,255
Homag Group25,80EUR16:03+0,79+0,2030,8024,80103,20
HYDROTEC Ges.f.Wassertech.AG0,0100EUR08:160,07000,0020
IDEX Corp.185,50EUR12:42+1,31+2,40188,20135,3518.921,00
IHI Corp.13,41EUR14:42+3,64+0,4726,0011,571.823,49
Interroll Holding S.A.1.652,00EUR03.06.-0,24-4,001.652,00
ITOCHU Corp.9,930EUR16:47+2,52+0,24412,6058,60060.433,98
Japan Steel Works Ltd., The38,45EUR03.06.-1,00-0,3959,0038,45
Jenoptik46,22EUR16:57-2,61-1,2448,3016,051.216.048,20
Joh. Friedrich Behrens AG0,0200EUR08:240,30000,0100
Jtekt Corp.10,30EUR03.06.-3,60-0,4011,506,45
Jungheinrich23,76EUR17:00-0,08-0,0242,7623,72489.693,60
Kadant Inc.260,00EUR16:57-2,99-8,00320,00196,00
Kanadevia Corp.6,885EUR14:39-2,28-0,1607,7005,0251.239,30
Kardex Holding AG290,50EUR03.06.-0,52-1,50361,50251,504.067,00
KLA Tencor1.783,80EUR16:54-1,96-35,801.849,80676,00212.272,20
Klingelnberg AG13,15EUR16:51-1,50-0,2015,2510,451.709,50
König + Bauer8,960EUR15:41-1,89-0,17016,3607,81028.752,64
Komatsu Ltd.37,20EUR11:59-2,02-0,7643,2926,0853.605,20
Komax Holding AG59,70EUR03.06.-1,48-0,90121,4047,60
Konecranes Oyj27,80EUR15:19+1,24+0,3434,4321,281.362,20
Krones114,60EUR16:59+0,88+1,00144,60110,20321.682,20
KSB SE & Co. KGaA874,00EUR16:24+1,18+10,001.340,00810,0020.102,00
KSB SE & Co. KGaA812,00EUR16:46+2,52+20,001.275,00750,0081.200,00
Kubota Corp.15,65EUR11:19-2,79-0,4517,809,205.084,63
Kulicke & Soffa Inds Inc.89,50EUR16:05-1,62-1,5096,0028,145.370,00
Lam Research Corp.284,65EUR16:43-3,11-9,20298,4573,70917.426,95
Lennox International Inc.451,00EUR03.06.+0,41+1,80586,00380,10451,00
Leonardo S.p.A.50,90EUR17:04+0,36+0,1866,2442,60231.645,90
Linde438,40EUR17:00+0,46+2,00449,00332,401.111.344,00
LPKF21,30EUR16:58-2,77-0,6030,005,341.515.026,40
Manitou B.F. S.A.20,95EUR09:26+1,92+0,4024,0016,5220,95
Manz0,0774EUR16:59-15,87-0,01460,34850,0200
Hermle172,00EUR15:01-0,88-1,50195,00132,50138.976,00
MAX Automation SE4,350EUR12:58+0,97+0,0405,9803,35056,55
Mettler-Toledo Intl Inc.1.009,00EUR14:25+1,59+16,001.299,00885,504.036,00
Mikron N18,60EUR16:55+1,64+0,3023,3015,92
Minebea Mitsumi Inc.26,60EUR12:32+3,10+0,8027,2011,701.170,40
Mitsubishi Heavy Ind. Ltd.20,32EUR16:38+5,42+1,0328,7118,26186.329,18
Mitsui & Co. Ltd.27,31EUR15:36-0,48-0,1336,4816,9628.347,78
Mitsui E&S Co. Ltd.22,10EUR12:27-6,02-1,3944,6014,001.259,70
Modine Manufacturing Co.249,40EUR16:18-3,63-9,40277,3074,18170.340,20
Moog Inc.321,40EUR11:29+0,93+3,00325,40150,3010.927,60
MTU299,80EUR16:41+1,68+4,90404,50266,30550.732,60
Mühlbauer Holding AG39,60EUR10:45-1,50-0,6046,4034,002.415,60
Nippon Sharyo Ltd17,10EUR08:16-1,20-0,2024,2011,80
Nitto Boseki Co. Ltd.111,00EUR16:19-6,03-7,0072.372,00
Nordex40,90EUR16:58+0,25+0,1051,4016,36910.106,80
Nova Ltd.451,00EUR11:30-1,41-6,40481,10189,401.353,00
NSK Ltd.6,600EUR03.06.-3,10-0,2007,7503,76014.249,40
NTN Corp.2,260EUR08:00-2,61-0,0603,2001,300998,92
Obducat AB0,0820EUR16:56-16,85-0,01501.988,50
OC Oerlikon Corporation AG4,080EUR17:00-0,85-0,0354,8582,81624.781,92
Oki Electric Industry Co. Ltd.18,40EUR16:5919,508,45
Ormat Technologies Inc.125,40EUR03.06.-3,69-4,60128,0064,9017.681,40
Oxford Instruments PLC37,00EUR17:04-1,60-0,60
Palfinger AG33,75EUR16:51-0,74-0,2540,5028,904.117,50
Parker-Hannifin Corp.742,80EUR16:58+1,29+9,40879,20561,4046.796,40
Pfeiffer Vacuum167,00EUR14:10-0,24-0,40168,80153,0018.203,00
Pittler Maschinen.1,600EUR08:00+1,85+0,0302,0801,600
Veganz2,760EUR17:00+0,76+0,02020,6002,40010.672,92
POWELL INDUSTRIES INC.250,90EUR16:34-2,76-7,10274,3050,77199.465,50
PSI45,20EUR15:48+0,90+0,4046,6024,009.627,60
PVA TePla AG42,30EUR16:58-1,03-0,4445,6817,30135.656,10
Rapala Vmc1,195EUR15:44-1,24-0,0151,3600,660