Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,911EUR24.04.+1,06+0,0203,2591,12717.541,07
AAR Corp.94,50EUR24.04.-1,63-1,55107,9045,824.725,00
ABB Ltd.84,92EUR24.04.+0,43+0,36754.004,68
ABB Ltd.83,60EUR24.04.+0,72+0,6086,6043,60
AGCO Corp.98,68EUR24.04.-3,13-3,19121,2572,863.453,80
Aixtron SE46,95EUR24.04.+3,18+1,4448,0011,019.268.915,95
Akastor1,336EUR24.04.-0,30-0,0041,3980,902259,18
Alexanderwerk AG13,70EUR24.04.18,5013,40479,50
Alfa Laval AB49,63EUR24.04.+0,22+0,1155,9234,9230.075,78
Alstom S.A.16,45EUR24.04.-4,29-0,7330,1915,00918.617,35
Amtech Systems Inc.16,10EUR24.04.+9,72+1,4016,103,0212.139,40
Andritz AG68,60EUR24.04.-1,59-1,1077,2056,1081.222,40
Anritsu Corp.18,70EUR24.04.+0,54+0,1019,607,35
Applied Industrial Techs Inc.250,80EUR24.04.-0,64-1,60253,00193,005.016,00
ASM International N.V.870,20EUR24.04.+2,64+22,40873,00400,60512.547,80
ASML1.241,00EUR24.04.+1,93+23,401.326,80573,0010.425.641,00
ASML Holding N.V.1.250,00EUR24.04.+2,48+30,001.330,00576,00333.750,00
Azbil Corp.7,550EUR24.04.-0,67-0,0508,7506,650264,25
Azenta Inc.20,00EUR24.04.+2,83+0,6034,6017,60
Azkoyen S.A.9,860EUR24.04.-1,20-0,12010,2007,100
Babcock International Grp PLC13,34EUR24.04.-2,13-0,2917,869,3540.086,70
BE Semiconductor Inds N.V.252,00EUR24.04.+5,88+14,00504,00
Bittium Oyj35,70EUR24.04.-4,32-1,605.854,80
Bucher Industries AG355,50EUR24.04.-1,11-4,00105.939,00
Caterpillar708,40EUR24.04.-0,84-6,00721,20254,001.379.963,20
Chemring Group PLC6,105EUR24.04.-2,01-0,1257,1504,4404.993,89
Cognex Corp.46,19EUR24.04.+0,02+0,0150,2022,781.385,70
Continental66,28EUR24.04.-0,15-0,1075,4850,76790.521,56
Coventry Group Ltd.0,2060EUR24.04.+0,97+0,00200,52100,1920
Cummins Inc.564,00EUR24.04.+0,21+1,20569,00251,7046.248,00
Dai Nippon Printing Co. Ltd.15,80EUR24.04.18,0012,108.816,40
DATRON AG7,500EUR24.04.8,9506,950
Deere & Co.479,10EUR24.04.-5,24-26,50572,00375,00222.302,40
Deutz10,14EUR24.04.-2,42-0,2512,496,631.787.266,26
DMG Mori48,10EUR24.04.-0,21-0,1049,0045,2032.756,10
Dover Corp.195,35EUR24.04.-1,72-3,35200,00138,058.986,10
Dürr AG21,60EUR24.04.-1,38-0,3025,2017,20833.544,00
Ebara Corp.28,74EUR24.04.+0,43+0,1232,6012,203.391,32
EnviTec Biogas AG24,60EUR24.04.-1,63-0,4041,9015,5041.746,20
Fanuc Corp.36,14EUR24.04.+5,75+1,9339,0021,48211.166,02
Feintool International Holding10,05EUR24.04.13,709,28
Finning International Inc.63,00EUR24.04.+0,81+0,5063,0026,60
Flowserve Corp.69,64EUR24.04.+1,32+0,9279,5038,80
Fluor Corp. (New)41,63EUR24.04.+1,04+0,4249,7429,66374,67
Francotyp-Postalia Holding AG2,520EUR24.04.3,2402,000
FRIWO AG5,150EUR24.04.16,5004,42010,30
Furukawa Co. Ltd.22,40EUR24.04.37,6012,10
GEA Group61,05EUR24.04.+0,91+0,5567,3053,30139.010,85
GESCO SE14,60EUR24.04.-3,05-0,4518,6012,8598.871,20
Graco Inc.69,50EUR24.04.-1,14-0,8081,0067,4217.653,00
Greiffenberger AG0,4580EUR24.04.2,59000,305084,73
Haulotte Group S.A.1,960EUR24.04.-0,76-0,0152,8001,7853.698,52
Heidelb. Dr.1,452EUR24.04.-2,64-0,0392,8001,1301.339.027,14
Heiwa Corp.9,500EUR24.04.-0,52-0,05013,9009,450
Hitachi Ltd.28,20EUR24.04.+0,72+0,2032,1221,3048.532,20
HKFoods Oyj1,762EUR24.04.-0,11-0,0021,9201,070
Homag Group26,80EUR24.04.+3,20+0,8031,2024,804.207,60
HYDROTEC Ges.f.Wassertech.AG0,0060EUR24.04.0,07000,0020
IDEX Corp.177,40EUR24.04.-1,20-2,10182,00135,3537.608,80
IHI Corp.15,88EUR24.04.-1,96-0,3226,009,5712.034,01
Interroll Holding S.A.1.804,00EUR24.04.-0,11-2,00
ITOCHU Corp.10,21EUR24.04.+0,39+0,0412,618,56129.462,80
Japan Steel Works Ltd., The52,86EUR24.04.+1,21+0,6259,0033,802.167,26
Jenoptik33,84EUR24.04.-0,30-0,1034,4816,05422.932,32
Joh. Friedrich Behrens AG0,0200EUR24.04.0,30000,0150
Jtekt Corp.9,350EUR24.04.-1,67-0,15011,5005,700
Jungheinrich24,76EUR24.04.-13,38-3,8042,7624,027.143.903,76
Kadant Inc.264,00EUR24.04.-5,04-14,00320,00196,00
Kanadevia Corp.6,495EUR24.04.+1,26+0,0806,7305,025
Kardex Holding AG304,00EUR24.04.-0,33-1,00608,00
KLA Tencor1.640,20EUR24.04.+5,96+92,601.651,80594,00300.156,60
Klingelnberg AG11,45EUR24.04.14,4010,45
König + Bauer9,480EUR24.04.+2,53+0,23017,2807,81081.281,52
Komatsu Ltd.36,91EUR24.04.-0,73-0,2743,2923,905.056,67
Komax Holding AG61,70EUR24.04.-0,83-0,50185,10
Konecranes Oyj30,76EUR24.04.+2,06+0,6234,4318,9838.111,64
Krones126,00EUR24.04.-0,16-0,20145,60110,20255.402,00
KSB SE & Co. KGaA984,00EUR24.04.-2,77-28,001.340,00810,00187.944,00
KSB SE & Co. KGaA984,00EUR24.04.-3,20-32,001.275,00750,00300.120,00
Kubota Corp.13,66EUR24.04.+1,86+0,2517,809,202.539,83
Kulicke & Soffa Inds Inc.76,00EUR24.04.+3,47+2,5076,0026,3611.324,00
Lam Research Corp.228,60EUR24.04.+2,89+6,40235,0060,271.773.936,00
Lennox International Inc.413,40EUR24.04.-0,90-3,80586,00380,10
Leonardo S.p.A.52,69EUR24.04.-2,94-1,5866,2442,60796.303,97
Linde435,40EUR24.04.+0,14+0,60439,60332,402.997.293,60
LPKF15,80EUR24.04.+13,26+1,8518,105,343.973.083,80
Manitou B.F. S.A.21,40EUR24.04.+1,66+0,3524,0016,525.371,40
Manz0,0610EUR24.04.-7,86-0,00520,37750,0200
Hermle158,50EUR24.04.195,00132,5055.633,50
MAX Automation SE3,990EUR24.04.+1,06+0,0405,9803,350917,70
Mettler-Toledo Intl Inc.1.085,00EUR24.04.+1,11+12,001.299,00925,402.170,00
Mikron N17,85EUR24.04.-2,72-0,5023,3015,92
Minebea Mitsumi Inc.16,00EUR24.04.+3,14+0,5019,1011,70
Mitsubishi Heavy Ind. Ltd.25,12EUR24.04.-0,06-0,0228,7116,05110.857,61
Mitsui & Co. Ltd.31,27EUR24.04.+1,08+0,3336,4816,8123.327,42
Mitsui E&S Co. Ltd.30,04EUR24.04.-0,24-0,0744,609,7530,04
Modine Manufacturing Co.216,60EUR24.04.+0,09+0,20226,0068,2046.569,00
Moog Inc.268,40EUR24.04.+2,30+6,00301,60144,5024.961,20
MTU295,00EUR24.04.-2,20-6,60404,50277,106.777.920,00
Mühlbauer Holding AG39,20EUR24.04.-2,06-0,8046,4034,00313,60
Nippon Sharyo Ltd18,80EUR24.04.-3,17-0,6024,2011,80
Nitto Boseki Co. Ltd.149,00EUR24.04.+9,63+13,0057.812,00
Nordex44,86EUR24.04.-1,68-0,7647,1815,421.959.619,38
Nova Ltd.465,70EUR24.04.+3,53+15,70468,60160,9013.971,00
NSK Ltd.6,150EUR24.04.7,7503,760104,55
NTN Corp.1,850EUR24.04.-1,67-0,0302,3401,300129,50
Obducat AB B SK 80,0064EUR24.04.
OC Oerlikon Corporation AG3,495EUR24.04.-0,70-0,02542.139,22
Oki Electric Industry Co. Ltd.18,00EUR24.04.-0,55-0,1018,905,50
Ormat Technologies Inc.96,45EUR24.04.-0,46-0,45110,3562,1218.518,40
Oxford Instruments PLC32,40EUR24.04.
Palfinger AG36,80EUR24.04.-0,54-0,2040,5026,70107.235,20
Parker-Hannifin Corp.835,60EUR24.04.-0,24-2,00879,20517,40570.714,80
Pfeiffer Vacuum166,80EUR24.04.+0,36+0,60168,80153,0033.360,00
Pittler Maschinen.1,770EUR24.04.2,1001,770
Veganz3,590EUR24.04.20,6002,40015.174,93
POWELL INDUSTRIES INC.216,20EUR24.04.230,0048,47964.684,40
PSI45,70EUR24.04.46,6024,0045,70
PVA TePla AG37,26EUR24.04.+1,64+0,6039,5415,71255.566,34
Rapala Vmc0,9900EUR24.04.-2,94-0,03001,53500,6600