Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,682EUR10:26+0,84+0,0143,2591,127588,70
AAR Corp.104,00EUR13.04.-0,10-0,10105,8043,761.664,00
ABB Ltd.78,54EUR10:50+0,59+0,46109.720,38
ABB Ltd.78,00EUR11:00+0,78+0,6080,2042,90
AGCO Corp.104,00EUR13.04.-0,49-0,50121,2569,36
Aixtron SE35,76EUR11:04-3,27-1,2138,259,862.929.924,08
Akastor1,312EUR13.04.-1,63-0,0221,3980,891131,20
Alexanderwerk AG14,00EUR13.04.18,5012,108.134,00
Alfa Laval AB51,54EUR10:53+0,35+0,1851,7834,915.566,32
Alstom S.A.22,84EUR10:28+1,87+0,4230,1917,9046.388,04
Amtech Systems Inc.14,10EUR10:00+0,71+0,1015,502,98705,00
Andritz AG67,80EUR10:58+0,74+0,5077,2052,454.746,00
Anritsu Corp.17,60EUR08:25-0,57-0,1018,307,10
Applied Industrial Techs Inc.247,00EUR13.04.-0,80-2,00250,00189,008.151,00
ASM International N.V.758,80EUR10:57+1,23+9,20785,00377,50133.548,80
ASML1.295,00EUR11:05+1,59+20,201.326,80548,904.594.660,00
ASML Holding N.V.1.295,00EUR10:28+1,57+20,001.330,00546,00397.565,00
Azbil Corp.7,700EUR08:04-0,65-0,0508,7506,650
Azenta Inc.19,30EUR13.04.34,6017,60
Azkoyen S.A.9,800EUR11:05+2,51+0,2409,8606,840
Babcock International Grp PLC14,87EUR11:04+0,34+0,0517,868,3510.364,39
BE Semiconductor Inds N.V.214,00EUR09:44+3,88+8,00
Bittium Oyj39,00EUR13.04.+1,68+0,657.020,00
Bucher Industries AG391,50EUR13.04.+0,38+1,501.174,50
Caterpillar676,00EUR10:55+0,60+4,00681,00242,00744.952,00
Chemring Group PLC6,175EUR13.04.-0,16-0,0107,1504,42015.017,60
Cognex Corp.46,50EUR10:26+0,09+0,0450,2020,593.813,00
Continental65,28EUR11:04+1,97+1,2675,4847,791.119.747,84
Coventry Group Ltd.0,2060EUR08:02+1,98+0,00400,52100,1970
Cummins Inc.529,20EUR09:54-0,23-1,20529,20236,701.058,40
Dai Nippon Printing Co. Ltd.15,80EUR08:00-1,91-0,3018,0012,1015,80
DATRON AG7,150EUR08:30+1,42+0,1008,9506,95092,95
Deere & Co.513,00EUR10:19-0,20-1,00572,00375,0026.163,00
Deutz9,995EUR11:06+3,90+0,37512,4906,380878.180,69
DMG Mori48,30EUR10:5249,0045,201.352,40
Dover Corp.186,30EUR13.04.+0,24+0,45200,00136,40
Dürr AG21,70EUR10:50+1,64+0,3525,2017,20128.442,30
Ebara Corp.27,98EUR10:05+1,03+0,2832,6012,201.538,90
EnviTec Biogas AG25,30EUR10:37-0,78-0,2041,9015,505.363,60
Fanuc Corp.33,11EUR10:52-1,46-0,4939,0020,4718.707,15
Feintool International Holding10,05EUR10:57-1,47-0,1513,709,28
Finning International Inc.53,00EUR13.04.61,0026,60
Flowserve Corp.72,48EUR09:25-0,45-0,3279,5035,401.449,60
Fluor Corp. (New)42,22EUR13.04.+0,02+0,0149,7429,0141.460,04
Francotyp-Postalia Holding AG2,500EUR07:503,2401,990
FRIWO AG5,050EUR10:43+0,42+0,02016,5004,42075,75
Furukawa Co. Ltd.25,80EUR10:46+3,20+0,8037,6012,00
GEA Group62,60EUR10:34+0,08+0,0567,3052,3052.959,60
GESCO SE14,05EUR09:55+1,08+0,1518,6012,851.545,50
Graco Inc.74,75EUR13.04.-0,27-0,2081,0067,42
Greiffenberger AG0,3400EUR10:43-4,93-0,01752,59000,30501.490,56
Haulotte Group S.A.2,200EUR09:00+5,77+0,1202,8001,785
Heidelb. Dr.1,610EUR11:06+17,99+0,2452,8001,0282.501.352,35
Heiwa Corp.10,00EUR10:23+1,01+0,1013,909,65
Hitachi Ltd.26,35EUR10:31+1,35+0,3532,1219,768.115,80
HKFoods Oyj1,862EUR11:03+1,64+0,0301,9201,070
Homag Group25,80EUR13.04.-1,55-0,4031,2024,80954,60
HYDROTEC Ges.f.Wassertech.AG0,0400EUR08:200,07000,0020
IDEX Corp.170,20EUR13.04.+0,81+1,40182,00135,351.872,20
IHI Corp.17,93EUR10:23-0,93-0,1626,008,791.075,80
Inficon Holding AG85,30EUR16.04.2025-90,52-814,7085,30
Interroll Holding S.A.1.760,00EUR11:03+2,59+44,008.800,00
ITOCHU Corp.10,63EUR11:03-2,97-0,3312,618,0973.865,00
Japan Steel Works Ltd., The52,60EUR09:48-0,35-0,1859,0033,80157,80
Jenoptik31,90EUR10:58+3,24+1,0031,9016,05427.460,00
Joh. Friedrich Behrens AG0,0150EUR08:190,30000,0150
Jtekt Corp.9,350EUR13.04.11,5005,700
Jungheinrich28,60EUR10:56-0,28-0,0842,7625,62134.505,80
Kadant Inc.276,00EUR11:02320,00196,00
Kanadevia Corp.6,440EUR13.04.-0,31-0,0206,7305,0251.932,00
Kardex Holding AG279,50EUR10:59+1,45+4,004.192,50
KLA Tencor1.516,40EUR10:32+0,59+8,801.516,40534,0060.656,00
Klingelnberg AG11,50EUR10:14+1,77+0,2014,4010,30
König + Bauer8,870EUR10:14-0,68-0,06017,2807,81023.301,49
Komatsu Ltd.37,87EUR09:59-0,45-0,1743,2923,9020.071,10
Komax Holding AG58,40EUR13.04.+2,90+1,701.168,00
Konecranes Oyj30,68EUR10:42-0,26-0,0834,4317,331.073,80
Krones124,80EUR10:50+0,81+1,00145,60110,20208.915,20
KSB SE & Co. KGaA1.095,00EUR11:02+5,80+60,001.340,00770,0039.420,00
KSB SE & Co. KGaA1.054,00EUR10:30+1,94+20,001.275,00750,0032.674,00
Kubota Corp.14,63EUR10:50+1,67+0,2417,809,20175,50
Kulicke & Soffa Inds Inc.67,00EUR08:34+1,53+1,0067,5025,6926.666,00
Lam Research Corp.231,65EUR10:55+1,72+3,90232,4553,66162.386,65
Lennox International Inc.433,20EUR13.04.-0,46-2,00586,00380,105.631,60
Leonardo S.p.A.57,27EUR10:59-0,92-0,5366,2442,5144.326,98
Linde431,40EUR11:02-0,14-0,60439,60332,40414.575,40
LPKF9,960EUR11:01+2,28+0,22011,0005,3401.733.587,80
Manitou B.F. S.A.21,40EUR09:57+2,63+0,5524,0016,5221,40
Manz0,0820EUR11:05+2,50+0,00200,39100,020082,00
Hermle155,50EUR09:19+1,65+2,50195,00132,5020.215,00
MAX Automation SE4,260EUR10:56+0,50+0,0205,9803,3502.172,60
Mettler-Toledo Intl Inc.1.137,00EUR13.04.-0,18-2,001.299,00842,2017.055,00
Mikron N18,15EUR10:50+0,55+0,1023,3015,62
Minebea Mitsumi Inc.15,50EUR13.04.-1,30-0,2019,1011,7015,50
Mitsubishi Heavy Ind. Ltd.25,69EUR10:08-0,28-0,0728,7115,5323.403,59
Mitsui & Co. Ltd.32,81EUR10:52-2,86-0,9636,4816,1664.045,12
Mitsui E&S Co. Ltd.31,80EUR13.04.-0,26-0,0844,609,40
Modine Manufacturing Co.221,00EUR10:36+1,01+2,20226,0059,4281.991,00
Moog Inc.262,60EUR13.04.+0,15+0,40301,60140,0016.806,40
MTU331,00EUR10:55+0,06+0,20404,50266,60992.338,00
Mühlbauer Holding AG36,80EUR13.04.+1,12+0,4046,4034,001.766,40
Nippon Sharyo Ltd19,00EUR09:15-2,12-0,4024,2011,50
Nitto Boseki Co. Ltd.159,00EUR13.04.5.883,00
Nordex44,62EUR11:02-3,09-1,4247,1815,201.901.838,26
Nova Ltd.445,90EUR10:24+3,45+14,80445,90149,3010.701,60
NSK Ltd.6,400EUR08:007,7503,66051,20
NTN Corp.1,880EUR13.04.-1,64-0,0302,3401,30011,28
Obducat AB B SK 80,0044EUR10:26+10,00+0,0004
OC Oerlikon Corporation AG3,775EUR08:12+1,19+0,0451.132,50
Oki Electric Industry Co. Ltd.16,10EUR10:0318,905,20
Ormat Technologies Inc.94,50EUR13.04.+1,47+1,40110,3561,5859.346,00
Oxford Instruments PLC30,20EUR11:06-2,58-0,80
Palfinger AG37,30EUR10:31+1,22+0,4540,5025,8031.854,20
Parker-Hannifin Corp.847,00EUR11:01+0,12+1,00879,20472,10117.733,00
Pfeiffer Vacuum166,60EUR10:29-0,24-0,40167,80153,004.498,20
Pittler Maschinen.1,700EUR10:162,0001,690
Veganz3,940EUR10:57+4,46+0,16020,6002,40011.796,36
POWELL INDUSTRIES INC.196,20EUR10:47+0,05+0,10202,5046,3011.968,20
PSI45,90EUR09:38-0,65-0,3046,6024,004.590,00
PVA TePla AG33,80EUR10:57+1,57+0,5233,8013,45349.525,80