Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,834EUR03.09.-0,70-0,0203,5001,4519.987,02
AAR Corp.106,30EUR03.09.-0,65-0,70134,9062,652.019,70
ABB Ltd.82,68EUR03.09.96,3657,92218.275,20
ABB Ltd.80,20EUR07:0096,2043,70
AGCO Corp.105,65EUR03.09.-0,46-0,50121,2584,3074.483,25
Aixtron SE35,45EUR03.09.+0,11+0,0462,6811,681.452.847,35
Akastor1,228EUR03.09.+0,17+0,0021,4760,902
Alexanderwerk AG12,50EUR03.09.+0,81+0,1016,4011,402.400,00
Alfa Laval AB50,36EUR03.09.+0,04+0,0255,9238,181.410,08
Alstom S.A.16,31EUR03.09.+0,06+0,0130,1914,95159.299,85
Amtech Systems Inc.12,50EUR03.09.+0,82+0,1023,605,00
Andritz AG83,40EUR03.09.84,7057,8037.947,00
Anritsu Corp.17,70EUR07:16+3,51+0,6025,809,25
Applied Industrial Techs Inc.274,00EUR03.09.-0,65-1,80315,80206,002.192,00
ASM International N.V.775,00EUR03.09.+0,05+0,401.089,00402,00439.425,00
ASML1.419,60EUR03.09.+0,03+0,401.748,00628,2012.096.411,60
ASML Holding N.V.1.415,00EUR03.09.1.750,00632,00367.900,00
Azbil Corp.7,950EUR03.09.+1,27+0,1009,4006,650
Azenta Inc.27,00EUR03.09.+0,76+0,2034,6013,80
Azkoyen S.A.9,980EUR03.09.-0,20-0,020
Babcock International Grp PLC11,69EUR03.09.17,8610,5926.080,39
BE Semiconductor Inds N.V.189,00EUR07:10
Bittium Oyj33,65EUR03.09.+0,15+0,058.950,90
Bucher Industries AG341,60EUR03.09.425,50319,00
Caterpillar685,40EUR03.09.-0,06-0,40939,80354,50838.244,20
Chemring Group PLC6,200EUR03.09.7,6605,200
Cognex Corp.52,14EUR03.09.-0,35-0,1864,9029,548.446,68
Continental70,58EUR03.09.+0,11+0,0877,2852,00755.700,06
Coventry Group Ltd.0,1950EUR03.09.0,34280,1350
Cummins Inc.472,00EUR03.09.-0,21-1,00647,60333,3018.408,00
Dai Nippon Printing Co. Ltd.16,70EUR03.09.-0,60-0,1018,2013,40
DATRON AG9,200EUR03.09.+0,56+0,05010,4006,95039.072,40
Deere & Co.594,80EUR03.09.-0,03-0,20607,20375,00350.337,20
Deutz12,44EUR03.09.+0,64+0,0812,987,353.830.773,60
DMG Mori47,30EUR03.09.+0,21+0,1049,0046,1018.541,60
Dover Corp.163,40EUR03.09.+0,28+0,45201,60138,054.575,20
Dürr AG17,68EUR03.09.+0,11+0,0225,2016,7881.239,60
Ebara Corp.24,36EUR03.09.+1,43+0,3436,8917,28343.987,56
EnviTec Biogas AG17,30EUR03.09.+0,29+0,0528,2015,5011.089,30
Fanuc Corp.32,31EUR03.09.+1,60+0,5148,5023,4981.356,58
Feintool International Holding12,35EUR07:0013,207,90
Finning International Inc.56,00EUR03.09.-0,89-0,5067,5035,401.456,00
Flowserve Corp.67,80EUR03.09.-0,70-0,4679,5042,40474,60
Fluor Corp. (New)49,95EUR03.09.-1,12-0,5549,9533,472.947,05
Francotyp-Postalia Holding AG2,650EUR07:143,2402,000
FRIWO AG4,060EUR03.09.16,5004,00044,66
Furukawa Co. Ltd.23,20EUR07:1337,6014,20
GEA Group63,95EUR03.09.+0,16+0,1068,0553,45287.647,10
GESCO SE14,35EUR03.09.-0,36-0,0517,6512,8527.996,85
Graco Inc.66,00EUR03.09.-0,37-0,2581,0062,85
Greiffenberger AG0,0300EUR03.09.+0,43+0,00012,59000,0300561,54
Haulotte Group S.A.1,970EUR07:14-10,05-0,2202,5201,785
Heidelb. Dr.1,464EUR03.09.+0,56+0,0082,3951,290382.846,25
Heiwa Corp.12,00EUR07:13-0,83-0,1012,709,40
Hitachi Ltd.29,45EUR03.09.+0,51+0,1532,1221,5943.055,90
HKFoods Oyj1,554EUR07:09+0,13+0,0021,9200,906
Homag Group25,00EUR03.09.+0,82+0,2029,4024,4027.500,00
HYDROTEC Ges.f.Wassertech.AG0,0085EUR03.09.0,07000,0020
IDEX Corp.190,50EUR03.09.+0,37+0,70212,40135,35
IHI Corp.14,75EUR03.09.-1,78-0,2626,0012,36442,44
Interroll Holding S.A.1.694,00EUR03.09.+0,12+2,002.730,001.384,00
ITOCHU Corp.12,40EUR03.09.12,619,33396.863,11
Japan Steel Works Ltd., The40,78EUR03.09.-1,59-0,6459,0037,6444.409,42
Jenoptik38,96EUR03.09.+0,51+0,2048,4816,05419.988,80
Joh. Friedrich Behrens AG0,0030EUR03.09.-16,67-0,00050,29000,0005
Jtekt Corp.11,70EUR03.09.-2,48-0,3012,107,85
Jungheinrich26,36EUR03.09.+0,15+0,0438,2821,82431.091,44
Kadant Inc.250,00EUR03.09.300,00196,00
Kanadevia Corp.6,470EUR03.09.-1,33-0,0857,8655,025
Kardex Holding AG274,50EUR03.09.355,50228,00
KLA Tencor148,20EUR03.09.+0,34+0,50268,7072,65209.554,80
Klingelnberg AG11,85EUR03.09.+0,42+0,051.185,00
König + Bauer8,750EUR03.09.+0,12+0,01014,6807,8106.300,00
Komatsu Ltd.41,45EUR03.09.-1,09-0,4543,2926,709.906,55
Komax Holding AG78,10EUR03.09.+0,13+0,1088,9044,40234,30
Konecranes Oyj29,08EUR03.09.+0,07+0,0234,4322,234.856,36
Krones116,40EUR03.09.+0,17+0,20144,20106,40411.939,60
KSB SE & Co. KGaA936,00EUR03.09.+0,22+2,001.340,00830,002.808,00
KSB SE & Co. KGaA855,00EUR03.09.+0,12+1,001.275,00770,0095.760,00
Kubota Corp.16,57EUR03.09.-0,24-0,0417,8010,2730.538,51
Kulicke & Soffa Inds Inc.68,00EUR03.09.119,0030,34
Lam Research Corp.249,30EUR03.09.+0,40+1,00383,2583,47504.832,50
Lennox International Inc.334,40EUR03.09.-0,42-1,40505,00323,803.344,00
Leonardo S.p.A.50,64EUR03.09.-0,08-0,0466,2443,53444.872,40
Linde414,40EUR03.09.+0,05+0,20479,80332,402.087.332,80
LPKF13,00EUR03.09.+0,39+0,0530,205,34120.055,00
Manitou B.F. S.A.21,25EUR03.09.24,2016,52106,25
Manz0,0052EUR03.09.0,20000,00100,005
Hermle193,00EUR03.09.+0,53+1,00195,00132,50125.643,00
MAX Automation SE3,130EUR03.09.5,8603,1105.743,55
Mettler-Toledo Intl Inc.1.174,00EUR03.09.-0,17-2,001.299,00885,5025.828,00
Mikron N17,25EUR07:0023,3015,25
Minebea Mitsumi Inc.18,30EUR03.09.+0,56+0,1029,0013,8058.596,60
Mitsubishi Heavy Ind. Ltd.21,30EUR03.09.-2,74-0,5828,7118,40137.608,29
Mitsui & Co. Ltd.29,05EUR03.09.-3,70-1,0636,4820,50142.896,95
Mitsui E&S Co. Ltd.22,64EUR03.09.+1,88+0,4344,6020,69
Modine Manufacturing Co.160,25EUR03.09.+0,06+0,10277,3096,9040.222,75
Moog Inc.316,60EUR03.09.-0,51-1,60392,40164,4028.494,00
MTU344,70EUR03.09.+0,06+0,20404,50266,301.649.734,20
Mühlbauer Holding AG44,60EUR03.09.+0,46+0,2045,8034,004.504,60
Nippon Sharyo Ltd19,80EUR03.09.+1,59+0,3024,2015,00
Nitto Boseki Co. Ltd.16,70EUR03.09.+0,60+0,107.665,30
Nordex36,94EUR03.09.+0,11+0,0451,4019,11657.310,36
Nova Ltd.302,40EUR03.09.-0,33-1,00527,20206,001.512,00
NSK Ltd.6,250EUR03.09.-0,82-0,0507,7504,1401.625,00
NTN Corp.2,040EUR03.09.+0,97+0,0203,2001,74040,80
Obducat AB0,0350EUR07:00
OC Oerlikon Corporation AG5,520EUR03.09.-0,18-0,0105,7902,81626.407,68
Oki Electric Industry Co. Ltd.14,80EUR07:13+0,68+0,1021,008,65
Ormat Technologies Inc.90,40EUR03.09.-0,62-0,55128,0076,92361,60
Oxford Instruments PLC30,60EUR07:09
Palfinger AG31,65EUR03.09.+0,16+0,0540,5028,9013.324,65
Parker-Hannifin Corp.830,20EUR03.09.-0,12-1,00952,40602,00298.872,00
Pfeiffer Vacuum164,80EUR03.09.173,20153,40124.094,40
Pittler Maschinen.1,610EUR03.09.2,0001,600
Planethic1,230EUR03.09.15,3000,35158.535,70
POWELL INDUSTRIES INC.152,05EUR03.09.+0,27+0,40277,9074,007.602,50
PSI45,20EUR03.09.46,8024,0090,40
PVA TePla AG29,82EUR03.09.+0,41+0,1246,7019,32164.844,96
Rapala Vmc1,285EUR07:09+0,39+0,0051,6300,660