Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,402EUR18:30-3,93-0,0963,5001,34013.194,19
AAR Corp.120,50EUR16:12+1,21+1,40128,0060,90241,00
ABB Ltd.86,40EUR21:48+1,61+1,3696,3655,021.242.518,40
ABB Ltd.84,40EUR22:28+1,93+1,6096,2043,70422,00
AGCO Corp.101,50EUR15:41-0,05-0,05121,2586,58609,00
Aixtron SE39,43EUR21:32-0,91-0,3662,6811,685.786.943,95
Akastor1,154EUR22:25-0,18-0,0021,4760,902
Alexanderwerk AG14,00EUR20:58+6,35+0,8017,0011,405.642,00
Alfa Laval AB50,68EUR13:49-0,86-0,4455,9235,737.044,52
Alstom S.A.15,73EUR20:40-1,35-0,2230,1914,9542.504,67
Amtech Systems Inc.15,00EUR18:5123,603,884.620,00
Andritz AG73,30EUR20:30-0,27-0,2080,5057,8019.571,10
Anritsu Corp.19,30EUR22:02-7,21-1,5025,809,10
Applied Industrial Techs Inc.283,60EUR22:25+1,31+3,80299,40206,00
ASM International N.V.870,20EUR21:18-2,59-23,201.089,00400,60534.302,80
ASML1.528,00EUR21:59-2,63-41,201.748,00588,0035.941.616,00
ASML Holding N.V.1.540,00EUR21:52-2,24-35,001.750,00588,001.281.280,00
Azbil Corp.8,600EUR08:05-1,14-0,1009,3006,650
Azenta Inc.23,40EUR14:41-1,74-0,4034,6013,8046,80
Azkoyen S.A.13,80EUR22:47-2,13-0,3014,857,96
Babcock International Grp PLC12,27EUR16:01+1,00+0,1217,8610,599.607,41
BE Semiconductor Inds N.V.222,00EUR21:59-4,31-10,001.776,00
Bittium Oyj26,60EUR19:29+0,19+0,055.852,00
Bucher Industries AG350,00EUR13:54+0,86+3,00436,50330,007.700,00
Caterpillar770,00EUR21:59+0,34+2,60939,80345,504.459.840,00
Chemring Group PLC6,455EUR16:20+2,53+0,1607,0505,200484,13
Cognex Corp.55,18EUR16:4764,9028,6936.473,98
Continental72,24EUR21:05-0,47-0,3477,2852,00821.946,72
Coventry Group Ltd.0,2020EUR22:56+21,69+0,03600,42660,1350
Cummins Inc.569,60EUR19:19+0,07+0,40647,60295,6091.705,60
Dai Nippon Printing Co. Ltd.16,60EUR09:3018,0013,0016,60
DATRON AG8,000EUR20:06+0,63+0,05010,4006,95072,00
Deere & Co.522,40EUR20:36-0,27-1,40572,00375,00208.437,60
Deutz9,350EUR21:55+0,16+0,01512,4907,3452.386.643,60
DMG Mori47,10EUR17:27-0,21-0,1049,0045,6057.320,70
Dover Corp.189,90EUR14:23-1,59-3,00201,60138,0516.331,40
Dürr AG18,18EUR19:46-0,22-0,0425,2016,78290.789,10
Ebara Corp.28,50EUR15:08-5,18-1,5836,8915,853.705,00
EnviTec Biogas AG18,50EUR14:1228,2015,507.159,50
Fanuc Corp.36,33EUR21:35-4,06-1,5248,5021,70196.363,65
Feintool International Holding10,55EUR22:28+4,46+0,4513,709,2810.550,00
Finning International Inc.66,00EUR22:25+2,31+1,5067,0035,40
Flowserve Corp.59,72EUR22:25-1,36-0,8279,5042,40
Fluor Corp. (New)43,01EUR19:27-0,86-0,3749,7432,711.806,42
Francotyp-Postalia Holding AG2,510EUR22:473,2402,000
FRIWO AG4,840EUR16:42-0,90-0,04016,5004,420183,92
Furukawa Co. Ltd.19,00EUR21:59-1,04-0,2037,6013,00
GEA Group60,40EUR20:33+0,17+0,1067,3053,45135.054,40
GESCO SE13,20EUR20:5418,6012,8510.903,20
Graco Inc.66,00EUR17:16-1,96-1,3081,0062,8512.540,00
Greiffenberger AG0,0441EUR11:352,59000,03006,75
Haulotte Group S.A.2,040EUR22:28+3,55+0,0702,7001,7851.491,24
Heidelb. Dr.1,332EUR21:46-1,64-0,0222,8001,290267.243,16
Heiwa Corp.10,70EUR21:59-1,83-0,2013,109,40
Hitachi Ltd.25,60EUR21:36-0,58-0,1532,1221,5958.086,40
HKFoods Oyj1,642EUR22:28-0,97-0,0161,9201,255
Homag Group25,60EUR11:5930,0024,806.630,40
HYDROTEC Ges.f.Wassertech.AG0,0120EUR08:160,07000,0020
IDEX Corp.199,40EUR14:09-1,67-3,30202,40135,3585.941,40
IHI Corp.14,11EUR21:25-5,92-0,8726,0011,5724.290,53
Interroll Holding S.A.1.434,00EUR10:12-0,69-10,002.730,001.384,0044.454,00
ITOCHU Corp.10,26EUR21:42+0,69+0,0712,618,6685.342,11
Japan Steel Works Ltd., The38,94EUR14:47-7,49-3,1559,0038,4538,94
Jenoptik38,90EUR21:40-1,92-0,7648,4816,051.109.817,00
Joh. Friedrich Behrens AG0,0200EUR08:160,30000,0100
Jtekt Corp.11,90EUR22:25-1,80-0,2011,907,25
Jungheinrich24,68EUR21:5638,2821,82352.479,76
Kadant Inc.268,00EUR22:00-2,90-8,00320,00196,00
Kanadevia Corp.6,230EUR09:30-0,78-0,0507,8655,0256,23
Kardex Holding AG259,00EUR21:15+1,17+3,00361,50228,004.662,00
KLA Tencor187,02EUR21:55-3,18-6,08268,7071,581.526.831,28
Klingelnberg AG11,30EUR22:25-3,51-0,40
König + Bauer8,770EUR20:59-2,39-0,21016,3607,81014.470,50
Komatsu Ltd.34,19EUR19:57-0,15-0,0543,2926,7014.975,22
Komax Holding AG49,15EUR22:25-1,38-0,70120,4044,40
Konecranes Oyj27,40EUR19:31+0,37+0,1034,4322,2312.823,20
Krones111,00EUR21:52-0,90-1,00144,20106,40574.203,00
KSB SE & Co. KGaA934,00EUR15:22-2,97-28,001.340,00830,0030.822,00
KSB SE & Co. KGaA796,00EUR21:29-1,13-9,001.275,00770,00436.208,00
Kubota Corp.14,39EUR07:40-0,34-0,0517,809,256.086,97
Kulicke & Soffa Inds Inc.86,50EUR20:43-1,74-1,50119,0028,4839.617,00
Lam Research Corp.274,35EUR21:50-2,24-6,25383,2579,103.908.115,75
Lennox International Inc.481,60EUR09:30-2,63-12,80586,00380,10481,60
Leonardo S.p.A.50,52EUR20:49+2,42+1,2066,2442,60367.987,68
Linde448,00EUR21:54-1,50-6,80479,80332,401.800.064,00
LPKF15,40EUR21:52-2,26-0,3530,205,341.472.163,00
Manitou B.F. S.A.19,68EUR11:07+0,10+0,0224,0016,52354,24
Manz0,0496EUR14:58-9,82-0,00540,28850,0200
Hermle176,50EUR20:35-0,86-1,50185,00132,5078.719,00
MAX Automation SE3,560EUR18:54+0,57+0,0205,9603,3502.641,52
Mettler-Toledo Intl Inc.1.154,00EUR09:30-1,89-22,001.299,00885,501.154,00
Mikron N17,15EUR22:28-0,58-0,1023,3015,92
Minebea Mitsumi Inc.21,00EUR20:17-3,74-0,8029,0012,9015.645,00
Mitsubishi Heavy Ind. Ltd.19,86EUR21:24-1,02-0,2128,7118,3462.413,69
Mitsui & Co. Ltd.25,48EUR17:30+0,56+0,1436,4817,0615.237,04
Mitsui E&S Co. Ltd.23,54EUR12:57-1,98-0,4844,6015,7070,61
Modine Manufacturing Co.200,20EUR21:38+1,30+2,55277,3077,78148.348,20
Moog Inc.342,40EUR17:59+2,71+9,00380,00156,0032.870,40
MTU340,70EUR20:50-0,84-2,90404,50266,30801.667,10
Mühlbauer Holding AG39,60EUR17:2946,4034,002.376,00
Nippon Sharyo Ltd19,20EUR09:2924,2011,80
Nitto Boseki Co. Ltd.16,00EUR16:08-6,98-1,2051.936,00
Nordex39,54EUR21:59-2,32-0,9451,4019,111.539.529,44
Nova Ltd.373,50EUR17:06-3,18-12,50527,20204,8019.048,50
NSK Ltd.6,000EUR16:17-1,67-0,1007,7504,080774,00
NTN Corp.2,080EUR19:19-1,96-0,0403,2001,4402.491,84
Obducat AB0,0420EUR21:58+2,44+0,0010
OC Oerlikon Corporation AG5,440EUR20:59-0,37-0,0205,4602,816137.985,60
Oki Electric Industry Co. Ltd.16,60EUR21:59-5,14-0,9021,008,60
Ormat Technologies Inc.90,70EUR16:03-0,33-0,30128,0072,14272,10
Oxford Instruments PLC32,00EUR22:47-3,03-1,00
Palfinger AG32,00EUR21:56-2,45-0,8040,5028,90123.520,00
Parker-Hannifin Corp.834,40EUR21:10-0,46-3,80883,00594,00226.956,80
Pfeiffer Vacuum164,20EUR18:06-0,12-0,20173,20153,4020.032,40
Pittler Maschinen.1,700EUR08:012,0801,600
Veganz2,600EUR21:29+22,50+0,45020,6000,3511.076.862,80
POWELL INDUSTRIES INC.199,85EUR13:00-1,37-2,80277,9057,6790.132,35
PSI44,60EUR20:58+0,22+0,1046,8024,007.715,80
PVA TePla AG36,98EUR21:46-4,63-1,7846,7017,301.528.827,16
Rapala Vmc1,035EUR22:28+0,49+0,0051,3600,660