Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,564EUR16:39+3,04+0,0763,5001,3407.102,28
AAR Corp.117,10EUR09:31-2,53-3,00128,0060,90117,10
ABB Ltd.90,12EUR20:52-0,31-0,2896,3649,93576.948,24
ABB Ltd.89,40EUR22:33-0,89-0,8096,2043,70
AGCO Corp.99,34EUR20:34-0,28-0,28121,2586,58198,68
Aixtron SE43,00EUR21:59-2,91-1,2962,6811,684.687.387,00
Akastor1,150EUR09:04+4,05+0,0461,4760,9026.440,00
Alexanderwerk AG12,90EUR15:34-3,05-0,4017,0011,406.127,50
Alfa Laval AB50,20EUR21:30-1,75-0,8955,9235,7371.936,60
Alstom S.A.15,70EUR21:47-2,06-0,3330,1914,95263.634,40
Amtech Systems Inc.15,00EUR16:28-0,65-0,1023,603,78945,00
Andritz AG71,80EUR21:58-1,64-1,2080,5057,8081.277,60
Anritsu Corp.21,40EUR21:59-0,93-0,2025,809,10
Applied Industrial Techs Inc.290,80EUR22:25+0,15+0,40299,40206,00
ASM International N.V.895,80EUR21:42-0,86-7,801.089,00400,60464.920,20
ASML1.552,00EUR21:59+1,16+17,801.748,00588,0016.867.136,00
ASML Holding N.V.1.550,00EUR20:39+0,98+15,001.750,00588,00751.750,00
Azbil Corp.9,000EUR22:56-0,55-0,0509,3006,650
Azenta Inc.22,00EUR08:01-2,75-0,6034,6013,8066,00
Azkoyen S.A.14,45EUR22:01-0,34-0,0514,857,962.890,00
Babcock International Grp PLC12,35EUR18:22-0,16-0,0217,8610,5961.169,55
BE Semiconductor Inds N.V.242,00EUR21:59+1,68+4,00
Bittium Oyj29,65EUR14:21-5,47-1,702.045,85
Bucher Industries AG340,40EUR09:30-0,23-0,80437,00330,00340,40
Caterpillar829,00EUR21:52+0,73+6,00939,80335,503.059.010,00
Chemring Group PLC6,365EUR19:40-4,17-0,2757,0505,20072.070,90
Cognex Corp.55,56EUR17:52-0,29-0,1664,9028,14158.457,12
Continental71,26EUR21:24-2,37-1,7277,2852,001.479.500,12
Coventry Group Ltd.0,1530EUR08:020,42660,1350
Cummins Inc.575,00EUR17:26+1,29+7,40647,60280,7039.100,00
Dai Nippon Printing Co. Ltd.15,60EUR22:25+0,60+0,1018,0012,40
DATRON AG7,450EUR20:2210,4006,9501.415,50
Deere & Co.525,00EUR20:22-1,25-6,60572,00375,00199.500,00
Deutz8,895EUR21:58-3,91-0,36012,4907,3453.014.124,12
DMG Mori47,00EUR17:29-0,21-0,1049,0045,6017.014,00
Dover Corp.186,65EUR09:30-1,34-2,50201,60138,05186,65
Dürr AG17,52EUR21:43-2,44-0,4425,2017,20984.764,16
Ebara Corp.30,51EUR10:43-0,35-0,1136,8915,77854,28
EnviTec Biogas AG17,80EUR19:20-1,11-0,2028,2015,5052.011,60
Fanuc Corp.36,21EUR21:24-3,29-1,2248,5021,48251.659,50
Feintool International Holding10,60EUR22:3313,709,28
Finning International Inc.60,00EUR09:32+0,83+0,5067,0035,4060,00
Flowserve Corp.65,02EUR22:25-3,34-2,0879,5042,40
Fluor Corp. (New)42,06EUR09:46+2,01+0,8549,7432,7142,06
Francotyp-Postalia Holding AG2,510EUR22:203,2402,000
FRIWO AG4,800EUR17:11-4,26-0,20016,5004,420734,40
Furukawa Co. Ltd.18,40EUR23:00-4,17-0,8037,6013,00
GEA Group60,10EUR19:43-2,29-1,4067,3053,45262.036,00
GESCO SE13,55EUR18:15-2,17-0,3018,6012,8534.417,00
Graco Inc.65,30EUR09:30-2,74-1,8081,0063,0065,30
Greiffenberger AG0,0605EUR17:542,59000,03002.046,96
Haulotte Group S.A.2,030EUR22:33-0,98-0,0202,8001,785
Heidelb. Dr.1,390EUR20:56+0,74+0,0102,8001,290535.364,06
Heiwa Corp.10,80EUR22:02-0,92-0,1013,109,40
Hitachi Ltd.26,50EUR21:38+0,97+0,2532,1221,59155.555,00
HKFoods Oyj1,586EUR22:33-2,34-0,0381,9201,2552.379,00
Homag Group25,20EUR18:42-4,58-1,2030,4024,802.872,80
HYDROTEC Ges.f.Wassertech.AG0,0200EUR08:240,07000,0020
IDEX Corp.191,60EUR20:09-1,30-2,50202,40135,35574,80
IHI Corp.15,68EUR21:31-1,35-0,2126,0011,572.007,04
Interroll Holding S.A.1.384,00EUR13:07-3,19-46,002.730,001.384,002.768,00
ITOCHU Corp.10,35EUR17:53-0,25-0,0312,618,6593.105,00
Japan Steel Works Ltd., The43,88EUR12:39-0,57-0,2559,0038,45702,08
Jenoptik38,80EUR21:53+1,86+0,7048,4816,05906.445,60
Joh. Friedrich Behrens AG0,0200EUR08:23+1.900,00+0,00950,30000,0100
Jtekt Corp.11,90EUR22:25-0,89-0,1011,906,95
Jungheinrich23,78EUR21:53-3,90-0,9642,7621,82554.026,44
Kadant Inc.252,00EUR22:55-3,08-8,00320,00196,00
Kanadevia Corp.7,100EUR22:25-0,57-0,0407,8655,025
Kardex Holding AG256,00EUR18:10-2,47-6,50361,50228,005.376,00
KLA Tencor194,00EUR21:57+1,53+2,90268,7071,581.699.440,00
Klingelnberg AG11,45EUR17:34+0,43+0,0511.461,45
König + Bauer8,500EUR17:31-0,59-0,05016,3607,8104.360,50
Komatsu Ltd.35,09EUR16:31-0,74-0,2643,2926,7010.000,65
Komax Holding AG50,30EUR22:25-3,43-1,70120,4044,40
Konecranes Oyj26,20EUR21:58-0,76-0,2034,4322,2312.864,20
Krones107,60EUR21:59-3,41-3,80144,20106,801.533.300,00
KSB SE & Co. KGaA916,00EUR18:05-1,52-14,001.340,00830,0045.800,00
KSB SE & Co. KGaA811,00EUR21:48-2,42-20,001.275,00770,00287.905,00
Kubota Corp.14,69EUR16:36-1,29-0,1917,809,25646,36
Kulicke & Soffa Inds Inc.91,00EUR21:47-1,63-1,50119,0028,4825.480,00
Lam Research Corp.291,75EUR21:59+2,26+6,45383,2579,103.980.053,50
Lennox International Inc.475,80EUR20:41-3,54-17,20586,00380,101.903,20
Leonardo S.p.A.53,23EUR21:47-0,89-0,4866,2442,60487.959,41
Linde462,20EUR21:59-1,96-9,20479,80332,401.552.067,60
LPKF17,00EUR21:59-0,88-0,1530,205,341.315.817,00
Manitou B.F. S.A.19,30EUR08:26-0,42-0,0824,0016,52366,70
Manz0,0718EUR22:20+0,84+0,00060,28850,0200
Hermle177,00EUR17:30-2,79-5,00189,50132,50144.786,00
MAX Automation SE3,720EUR11:29-2,22-0,0805,9603,3501.860,00
Mettler-Toledo Intl Inc.1.094,00EUR19:37-3,71-42,001.299,00885,5012.034,00
Mikron N17,85EUR22:33+1,13+0,2023,3015,92
Minebea Mitsumi Inc.23,40EUR16:2329,0012,6070,20
Mitsubishi Heavy Ind. Ltd.20,94EUR20:15-2,17-0,4728,7118,26131.304,32
Mitsui & Co. Ltd.25,60EUR21:13+1,85+0,4636,4817,0659.904,00
Mitsui E&S Co. Ltd.24,99EUR17:27-2,71-0,6944,6015,306.596,04
Modine Manufacturing Co.205,20EUR21:43+2,24+4,50277,3074,18205.610,40
Moog Inc.351,60EUR20:21-1,67-6,00380,00154,5036.214,80
MTU357,40EUR21:30-3,81-14,10404,50266,306.247.352,00
Mühlbauer Holding AG38,60EUR14:3246,4034,002.316,00
Nippon Sharyo Ltd18,30EUR08:15-0,56-0,1024,2011,80
Nitto Boseki Co. Ltd.19,10EUR22:25+0,53+0,10
Nordex41,10EUR21:31-1,20-0,5051,4017,982.174.724,30
Nova Ltd.395,90EUR20:32+1,08+4,20527,20204,8059.780,90
NSK Ltd.6,450EUR22:25-0,81-0,0507,7504,080
NTN Corp.2,180EUR08:00-0,94-0,0203,2001,39026,16
Obducat AB0,0410EUR21:30-16,33-0,0080
OC Oerlikon Corporation AG4,675EUR20:53-3,11-0,1505,0402,81699.189,48
Oki Electric Industry Co. Ltd.18,70EUR21:59-3,11-0,6021,008,60
Ormat Technologies Inc.97,95EUR16:00+0,88+0,85128,0072,1410.382,70
Oxford Instruments PLC32,20EUR21:48-3,01-1,00
Palfinger AG32,20EUR20:00-1,38-0,4540,5028,90111.830,60
Parker-Hannifin Corp.822,40EUR21:28-1,99-16,60883,00594,00231.094,40
Pfeiffer Vacuum172,00EUR18:37+0,70+1,20173,20153,4013.072,00
Pittler Maschinen.1,700EUR08:002,0801,600
Veganz0,9360EUR20:43+14,10+0,110020,60000,351018.691,92
POWELL INDUSTRIES INC.203,20EUR20:21-1,08-2,20277,9057,67152.806,40
PSI45,20EUR14:21-3,33-1,5046,8024,008.045,60
PVA TePla AG37,00EUR21:53+0,33+0,1246,7017,30730.528,00
Rapala Vmc0,9940EUR22:33-7,96-0,08601,36000,6600