120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 1,923EUR | 21:29 | +2,44 | +0,046 | 4,762 | 1,127 | 12.093,75 | |
| AAR Corp. | 72,90EUR | 19:18 | +1,50 | +1,05 | 76,50 | 43,36 | 2.187,00 | |
| ABB Ltd. | 62,50EUR | 21:48 | +2,32 | +1,42 | 65,76 | 38,90 | 4.437,50 | |
| ABB Ltd. | 62,00EUR | 23:00 | +2,31 | +1,40 | 66,60 | 38,50 | 372,00 | |
| AGCO Corp. | 90,18EUR | 20:37 | +0,80 | +0,72 | 105,40 | 66,06 | 9.919,80 | |
| Aixtron SE | 17,97EUR | 21:57 | +3,26 | +0,57 | 20,06 | 8,12 | 1.519.210,23 | |
| Akastor | 0,9590EUR | 15:31 | +0,94 | +0,0090 | 1,2340 | 0,8910 | 99,74 | |
| Alexanderwerk AG | 14,70EUR | 13:26 | 18,50 | 11,80 | 1.117,20 | |||
| Alfa Laval AB | 42,84EUR | 18:28 | +3,29 | +1,35 | 46,00 | 33,30 | 2.913,12 | |
| Alstom S.A. | 21,99EUR | 21:05 | +1,91 | +0,41 | 26,01 | 15,88 | 235.249,02 | |
| Amtech Systems Inc. | 7,500EUR | 20:05 | -1,35 | -0,100 | 9,300 | 2,980 | 120,00 | |
| Andritz AG | 64,50EUR | 19:19 | +3,31 | +2,05 | 67,95 | 44,50 | 295.926,00 | |
| Anritsu Corp. | 12,40EUR | 22:00 | -0,80 | -0,10 | 13,60 | 7,00 | ||
| Applied Industrial Techs Inc. | 222,00EUR | 17:41 | 272,00 | 182,00 | 11.544,00 | |||
| ASM International N.V. | 507,40EUR | 21:37 | +1,77 | +8,80 | 635,20 | 337,90 | 275.010,80 | |
| ASML | 952,60EUR | 21:59 | -2,30 | -22,40 | 978,90 | 510,00 | 8.484.808,20 | |
| ASML Holding N.V. | 946,00EUR | 21:24 | -2,46 | -24,00 | 980,00 | 510,00 | 761.530,00 | |
| Azbil Corp. | 7,950EUR | 08:02 | +0,63 | +0,050 | 8,750 | 6,250 | ||
| Azenta Inc. | 30,40EUR | 17:44 | -1,33 | -0,40 | 52,50 | 22,40 | 2.614,40 | |
| Azkoyen S.A. | 8,200EUR | 21:56 | +0,49 | +0,040 | ||||
| Babcock International Grp PLC | 13,26EUR | 21:39 | +0,38 | +0,05 | 16,04 | 5,69 | 16.667,82 | |
| BE Semiconductor Inds N.V. | 134,00EUR | 21:59 | +1,52 | +2,00 | ||||
| Bittium Oyj | 19,32EUR | 16:04 | -0,41 | -0,08 | 4.636,80 | |||
| Bucher Industries AG | 383,50EUR | 21:48 | +0,13 | +0,50 | 441,50 | 313,50 | ||
| Caterpillar | 516,00EUR | 21:54 | +1,38 | +7,00 | 517,00 | 239,50 | 998.460,00 | |
| Chemring Group PLC | 5,550EUR | 18:20 | +0,92 | +0,050 | 7,150 | 3,520 | 926,85 | |
| Cognex Corp. | 33,41EUR | 17:43 | +3,42 | +1,10 | 42,51 | 20,59 | 2.806,44 | |
| Continental | 65,12EUR | 21:54 | -2,41 | -1,60 | 78,74 | 52,00 | 623.003,04 | |
| Coventry Group Ltd. | 0,2880EUR | 23:00 | +2,13 | +0,0060 | 0,7743 | 0,2680 | ||
| Cummins Inc. | 441,70EUR | 20:48 | +0,74 | +3,20 | 441,70 | 233,70 | 106.008,00 | |
| Dai Nippon Printing Co. Ltd. | 14,40EUR | 22:26 | 15,30 | 11,40 | ||||
| DATRON AG | 7,650EUR | 13:55 | 8,950 | 6,550 | 321,30 | |||
| Deere & Co. | 413,85EUR | 21:53 | +0,41 | +1,70 | 494,00 | 355,00 | 434.128,65 | |
| Deutz | 7,880EUR | 21:51 | +2,47 | +0,190 | 9,905 | 3,874 | 1.618.457,44 | |
| DMG Mori | 46,80EUR | 15:49 | +0,22 | +0,10 | 46,90 | 45,00 | 3.884,40 | |
| Dover Corp. | 160,65EUR | 22:26 | +0,40 | +0,65 | 199,00 | 132,30 | ||
| Dürr AG | 19,96EUR | 21:55 | +3,55 | +0,68 | 26,62 | 17,38 | 1.003.668,64 | |
| Ebara Corp. | 21,22EUR | 14:38 | -3,18 | -0,68 | 25,50 | 11,37 | 31.299,50 | |
| EnviTec Biogas AG | 17,55EUR | 20:34 | -3,31 | -0,60 | 41,90 | 15,50 | 10.196,55 | |
| Fanuc Corp. | 33,48EUR | 21:59 | +13,05 | +3,80 | 33,50 | 19,10 | 1.643.767,56 | |
| Feintool International Holding | 10,05EUR | 17:34 | -1,47 | -0,15 | 15,90 | 9,70 | ||
| Finning International Inc. | 46,20EUR | 22:27 | -0,88 | -0,40 | 48,00 | 23,40 | ||
| Flowserve Corp. | 61,50EUR | 11:40 | +1,65 | +1,00 | 63,00 | 35,20 | 738,00 | |
| Fluor Corp. (New) | 38,76EUR | 20:55 | +3,35 | +1,26 | 54,00 | 27,00 | 117.636,60 | |
| Francotyp-Postalia Holding AG | 2,600EUR | 21:55 | 3,240 | 1,930 | ||||
| FRIWO AG | 5,350EUR | 22:26 | +6,00 | +0,300 | 23,600 | 4,420 | ||
| Furukawa Co. Ltd. | 21,20EUR | 20:30 | 23,00 | 9,05 | ||||
| GEA Group | 57,25EUR | 21:49 | +0,53 | +0,30 | 67,30 | 46,80 | 153.544,50 | |
| GESCO SE | 14,55EUR | 21:43 | -4,01 | -0,60 | 18,60 | 12,70 | 76.038,30 | |
| Graco Inc. | 71,70EUR | 20:20 | +0,73 | +0,52 | 86,02 | 64,40 | 4.230,30 | |
| Greiffenberger AG | 0,6000EUR | 21:58 | +2,39 | +0,0140 | 2,5900 | 0,4400 | 18.304,80 | |
| Haulotte Group S.A. | 2,050EUR | 20:46 | +0,49 | +0,010 | 2,960 | 1,785 | ||
| Heidelb. Dr. | 1,900EUR | 21:02 | +4,17 | +0,076 | 2,800 | 0,863 | 577.259,90 | |
| Heiwa Corp. | 10,80EUR | 22:03 | 15,30 | 10,10 | ||||
| Hitachi Ltd. | 27,52EUR | 20:39 | +1,47 | +0,39 | 30,97 | 15,80 | 45.710,72 | |
| HKFoods Oyj | 1,445EUR | 21:53 | +4,71 | +0,065 | 1,815 | 0,726 | ||
| Homag Group | 27,60EUR | 22:26 | 38,20 | 20,00 | ||||
| HYDROTEC Ges.f.Wassertech.AG | 0,0100EUR | 08:18 | 0,0400 | 0,0015 | ||||
| IDEX Corp. | 153,45EUR | 17:41 | +0,73 | +1,10 | 219,70 | 135,35 | 9.513,90 | |
| IHI Corp. | 16,20EUR | 09:32 | +1,26 | +0,20 | 18,20 | 6,91 | 2.154,60 | |
| Inficon Holding AG | 85,30EUR | 16.04. | -90,52 | -814,70 | 85,30 | |||
| Interroll Holding S.A. | 2.475,00EUR | 23:00 | +1,43 | +35,00 | 2.770,00 | 1.606,00 | ||
| ITOCHU Corp. | 51,48EUR | 19:58 | +0,99 | +0,50 | 54,40 | 36,11 | 73.822,32 | |
| Japan Steel Works Ltd., The | 50,00EUR | 22:26 | +2,99 | +1,40 | 59,00 | 23,60 | ||
| Jenoptik | 19,25EUR | 21:30 | +1,86 | +0,35 | 24,76 | 14,37 | 709.574,25 | |
| Joh. Friedrich Behrens AG | 0,1200EUR | 08:18 | 0,3000 | 0,0010 | ||||
| Jtekt Corp. | 9,350EUR | 22:26 | +1,08 | +0,100 | 9,450 | 5,600 | ||
| Jungheinrich | 35,00EUR | 20:33 | +1,35 | +0,46 | 42,76 | 23,50 | 1.369.235,00 | |
| Kadant Inc. | 246,00EUR | 22:55 | 404,00 | 169,00 | ||||
| Kanadevia Corp. | 5,435EUR | 17:53 | +0,38 | +0,020 | 6,730 | 4,782 | 4.429,53 | |
| Kardex Holding AG | 300,00EUR | 17:59 | +1,69 | +5,00 | 362,00 | 190,40 | ||
| KLA Tencor | 1.036,40EUR | 18:44 | -0,10 | -1,00 | 1.097,80 | 445,00 | 146.132,40 | |
| Klingelnberg AG | 10,85EUR | 21:48 | -1,36 | -0,15 | 15,45 | 10,30 | ||
| König + Bauer | 10,20EUR | 20:08 | +1,59 | +0,16 | 17,76 | 9,22 | 107.681,40 | |
| Komatsu Ltd. | 29,01EUR | 21:35 | +3,83 | +1,07 | 33,05 | 22,50 | 44.008,17 | |
| Komax Holding AG | 66,40EUR | 21:48 | +2,79 | +1,80 | 145,20 | 61,40 | ||
| Konecranes Oyj | 89,65EUR | 16:34 | +0,85 | +0,75 | 90,60 | 48,02 | 155.722,05 | |
| Krones | 133,00EUR | 21:29 | +2,64 | +3,40 | 145,60 | 100,60 | 977.151,00 | |
| KSB SE & Co. KGaA | 1.020,00EUR | 20:17 | +1,54 | +15,00 | 1.060,00 | 625,00 | 132.600,00 | |
| KSB SE & Co. KGaA | 960,00EUR | 21:37 | +1,29 | +12,00 | 1.000,00 | 576,00 | 164.160,00 | |
| Kubota Corp. | 12,53EUR | 09:16 | -0,32 | -0,04 | 12,82 | 9,15 | 7.568,12 | |
| Kulicke & Soffa Inds Inc. | 38,09EUR | 22:26 | +1,30 | +0,52 | 49,36 | 25,13 | ||
| Lam Research Corp. | 134,74EUR | 21:59 | -1,65 | -2,26 | 145,22 | 47,01 | 200.627,86 | |
| Lennox International Inc. | 431,80EUR | 17:42 | +1,12 | +4,80 | 642,40 | 383,20 | 17.272,00 | |
| Leonardo S.p.A. | 47,23EUR | 21:57 | +1,16 | +0,54 | 56,74 | 24,41 | 498.843,26 | |
| Linde | 346,80EUR | 21:59 | -1,31 | -4,60 | 450,00 | 345,20 | 5.151.367,20 | |
| LPKF | 5,790EUR | 20:52 | -2,27 | -0,130 | 9,360 | 5,360 | 391.490,85 | |
| Manitou B.F. S.A. | 19,14EUR | 12:13 | +2,35 | +0,44 | 24,35 | 15,00 | 17.857,62 | |
| Manz | 0,0600EUR | 07:04 | 4,8100 | 0,0200 | ||||
| Hermle | 150,50EUR | 20:09 | +0,34 | +0,50 | 220,00 | 132,50 | 105.500,50 | |
| MAX Automation SE | 4,140EUR | 19:56 | -0,25 | -0,010 | 6,220 | 4,000 | 84.911,40 | |
| Mettler-Toledo Intl Inc. | 1.202,00EUR | 15:51 | -0,65 | -8,00 | 1.356,50 | 842,20 | 1.202,00 | |
| Mikron N | 22,30EUR | 21:33 | +2,06 | +0,45 | 23,30 | 13,80 | ||
| Minebea Mitsumi Inc. | 17,40EUR | 22:26 | +4,09 | +0,70 | 17,70 | 11,40 | ||
| Mitsubishi Heavy Ind. Ltd. | 22,30EUR | 21:47 | +3,25 | +0,69 | 27,00 | 12,01 | 77.965,62 | |
| Mitsui & Co. Ltd. | 23,43EUR | 21:18 | +3,57 | +0,80 | 23,69 | 15,01 | 226.450,95 | |
| Mitsui E&S Co. Ltd. | 35,40EUR | 14:01 | -0,58 | -0,20 | 37,60 | 7,35 | 2.796,60 | |
| Modine Manufacturing Co. | 138,00EUR | 21:42 | +1,60 | +2,15 | 142,50 | 59,42 | 133.722,00 | |
| Moog Inc. | 206,00EUR | 18:48 | +0,60 | +1,20 | 206,80 | 131,00 | 26.986,00 | |
| MTU | 348,20EUR | 21:39 | +0,52 | +1,80 | 399,50 | 239,10 | 787.628,40 | |
| Mühlbauer Holding AG | 39,40EUR | 22:26 | -0,52 | -0,20 | 46,40 | 37,00 | ||
| Nippon Sharyo Ltd | 19,00EUR | 09:05 | +0,54 | +0,10 | 19,80 | 10,80 | ||
| Nitto Boseki Co. Ltd. | 63,50EUR | 21:59 | -2,31 | -1,50 | 85,00 | 17,70 | ||
| Nordex | 26,00EUR | 20:56 | +1,56 | +0,40 | 28,36 | 10,51 | 1.246.336,00 | |
| Nova Ltd. | 275,40EUR | 08:47 | -0,65 | -1,80 | 304,40 | 138,80 | 1.377,00 | |
| NSK Ltd. | 4,800EUR | 22:26 | +2,97 | +0,150 | 5,100 | 3,440 | ||
| NTN Corp. | 2,040EUR | 22:26 | +2,54 | +0,050 | 2,060 | 1,250 | ||
| Obducat AB B SK 8 | 0,0108EUR | 17:46 | -1,82 | -0,0002 | ||||
| OC Oerlikon Corporation AG | 3,396EUR | 21:48 | +2,54 | +0,084 | 4,538 | 2,782 | ||
| Oki Electric Industry Co. Ltd. | 10,10EUR | 21:59 | +1,51 | +0,15 | 11,40 | 4,60 | ||
| Ormat Technologies Inc. | 96,76EUR | 17:35 | +0,92 | +0,88 | 100,90 | 58,80 | 21.964,52 | |
| Oxford Instruments PLC | 22,20EUR | 03.12. | +7,96 | +1,80 | 26,20 | 17,60 | ||
| Palfinger AG | 32,95EUR | 19:46 | +0,62 | +0,20 | 39,75 | 18,58 | 30.083,35 | |
| Parker-Hannifin Corp. | 748,60EUR | 21:53 | +0,65 | +4,80 | 753,80 | 438,90 | 262.758,60 | |
| Pfeiffer Vacuum | 156,20EUR | 18:43 | +0,13 | +0,20 | 162,40 | 151,40 | 27.335,00 | |
| Pittler Maschinen. | 2,080EUR | 07:27 | 2,100 | 1,770 | ||||
| Veganz | 6,680EUR | 20:54 | -0,61 | -0,040 | 20,600 | 4,274 | 16.299,20 | |
| POWELL INDUSTRIES INC. | 295,80EUR | 19:45 | +4,28 | +11,80 | 355,60 | 122,00 | 51.765,00 | |
| PSI | 44,80EUR | 21:44 | +0,45 | +0,20 | 45,30 | 20,20 | 666.489,60 | |
| PVA TePla AG | 22,92EUR | 21:53 | +4,20 | +0,92 | 31,10 | 10,58 | 153.013,92 |