120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 1,827EUR | 20:12 | -4,82 | -0,090 | 3,259 | 1,127 | 64.143,03 | |
| AAR Corp. | 93,50EUR | 20:39 | -0,69 | -0,65 | 103,20 | 43,36 | 4.488,00 | |
| ABB Ltd. | 71,80EUR | 21:09 | -2,07 | -1,52 | 812.991,40 | |||
| ABB Ltd. | 71,20EUR | 21:10 | -2,20 | -1,60 | 80,20 | 38,50 | ||
| AGCO Corp. | 95,82EUR | 19:21 | -2,39 | -2,34 | 121,25 | 66,06 | 7.282,32 | |
| Aixtron SE | 33,61EUR | 21:59 | -1,36 | -0,46 | 35,00 | 8,12 | 7.502.457,81 | |
| Akastor | 1,340EUR | 22:25 | +4,45 | +0,058 | 1,352 | 0,891 | ||
| Alexanderwerk AG | 14,40EUR | 18:43 | 18,50 | 12,10 | 2.520,00 | |||
| Alfa Laval AB | 47,63EUR | 17:47 | -0,17 | -0,08 | 51,10 | 33,30 | 15.193,97 | |
| Alstom S.A. | 23,58EUR | 20:14 | -2,37 | -0,57 | 30,19 | 15,88 | 115.188,30 | |
| Amtech Systems Inc. | 9,550EUR | 22:25 | +3,68 | +0,350 | 15,500 | 2,980 | ||
| Andritz AG | 62,20EUR | 21:28 | -1,51 | -0,95 | 77,20 | 44,50 | 438.323,40 | |
| Anritsu Corp. | 15,00EUR | 21:59 | -1,96 | -0,30 | 18,00 | 7,00 | ||
| Applied Industrial Techs Inc. | 222,00EUR | 13:59 | -1,79 | -4,00 | 250,00 | 182,00 | 6.216,00 | |
| ASM International N.V. | 666,80EUR | 21:55 | -1,91 | -13,00 | 785,00 | 337,90 | 315.396,40 | |
| ASML | 1.175,80EUR | 21:52 | -0,42 | -5,00 | 1.326,80 | 510,00 | 8.557.472,40 | |
| ASML Holding N.V. | 1.185,00EUR | 21:51 | 1.330,00 | 510,00 | 571.170,00 | |||
| Azbil Corp. | 7,900EUR | 18.03. | -2,55 | -0,200 | 8,750 | 6,250 | ||
| Azenta Inc. | 18,40EUR | 14:08 | -5,41 | -1,00 | 35,40 | 18,40 | 3.496,00 | |
| Azkoyen S.A. | 8,780EUR | 22:20 | -1,79 | -0,160 | 9,860 | 6,120 | ||
| Babcock International Grp PLC | 15,60EUR | 21:15 | -1,27 | -0,20 | 17,86 | 6,50 | 20.685,60 | |
| BE Semiconductor Inds N.V. | 182,00EUR | 21:59 | -1,62 | -3,00 | 1.820,00 | |||
| Bittium Oyj | 35,25EUR | 11:07 | -1,56 | -0,55 | 105,75 | |||
| Bucher Industries AG | 378,50EUR | 11:43 | -1,57 | -6,00 | 4.920,50 | |||
| Caterpillar | 593,00EUR | 21:47 | -1,82 | -11,00 | 665,00 | 239,50 | 1.199.046,00 | |
| Chemring Group PLC | 6,200EUR | 20:32 | -0,81 | -0,050 | 7,150 | 4,000 | 2.554,40 | |
| Cognex Corp. | 43,30EUR | 20:22 | -0,23 | -0,10 | 50,20 | 20,59 | 389,70 | |
| Continental | 57,92EUR | 21:40 | -4,92 | -3,00 | 75,48 | 42,39 | 2.301.161,60 | |
| Coventry Group Ltd. | 0,2120EUR | 08:04 | -3,51 | -0,0080 | 0,5892 | 0,1970 | ||
| Cummins Inc. | 465,70EUR | 20:24 | -1,44 | -6,80 | 522,00 | 233,70 | 14.902,40 | |
| Dai Nippon Printing Co. Ltd. | 15,90EUR | 22:25 | -0,63 | -0,10 | 18,00 | 11,40 | ||
| DATRON AG | 7,200EUR | 16:14 | -1,38 | -0,100 | 8,950 | 6,950 | 9.417,60 | |
| Deere & Co. | 491,30EUR | 21:14 | -1,58 | -7,85 | 572,00 | 355,00 | 202.906,90 | |
| Deutz | 9,080EUR | 21:57 | -6,15 | -0,590 | 12,490 | 4,952 | 3.252.238,08 | |
| DMG Mori | 48,00EUR | 22:25 | +0,42 | +0,20 | 49,00 | 45,20 | ||
| Dover Corp. | 183,45EUR | 21:59 | -1,30 | -2,40 | 200,00 | 132,30 | 917,25 | |
| Dürr AG | 18,72EUR | 21:37 | -2,13 | -0,40 | 25,76 | 17,38 | 773.491,68 | |
| Ebara Corp. | 25,36EUR | 15:55 | -3,00 | -0,78 | 32,60 | 11,37 | 26.222,24 | |
| EnviTec Biogas AG | 25,00EUR | 19:53 | +0,41 | +0,10 | 41,90 | 15,50 | 115.200,00 | |
| Fanuc Corp. | 31,63EUR | 18:44 | -1,20 | -0,39 | 39,00 | 19,10 | 133.004,15 | |
| Feintool International Holding | 9,760EUR | 22:20 | -3,37 | -0,340 | 13,700 | 9,580 | 2.928,00 | |
| Finning International Inc. | 52,00EUR | 18:28 | -7,14 | -4,00 | 61,00 | 26,60 | 1.664,00 | |
| Flowserve Corp. | 64,00EUR | 17:56 | -1,55 | -1,00 | 79,50 | 35,20 | 512,00 | |
| Fluor Corp. (New) | 40,41EUR | 19:51 | +4,09 | +1,62 | 49,74 | 27,00 | 24.043,95 | |
| Francotyp-Postalia Holding AG | 2,530EUR | 22:00 | -1,94 | -0,050 | 3,240 | 1,930 | 2.428,80 | |
| FRIWO AG | 5,100EUR | 17:00 | 16,500 | 4,420 | 346,80 | |||
| Furukawa Co. Ltd. | 25,20EUR | 16:35 | -1,56 | -0,40 | 37,60 | 10,30 | ||
| GEA Group | 62,20EUR | 21:50 | -1,36 | -0,85 | 67,30 | 46,80 | 256.388,40 | |
| GESCO SE | 14,15EUR | 16:10 | -2,12 | -0,30 | 18,60 | 12,85 | 51.732,40 | |
| Graco Inc. | 73,64EUR | 13:25 | -1,52 | -1,12 | 81,00 | 64,40 | 1.620,08 | |
| Greiffenberger AG | 0,4980EUR | 17:43 | -0,25 | -0,0010 | 2,5900 | 0,3900 | 1.307,75 | |
| Haulotte Group S.A. | 2,000EUR | 22:20 | -2,91 | -0,060 | 2,940 | 1,785 | ||
| Heidelb. Dr. | 1,404EUR | 21:56 | -4,73 | -0,068 | 2,800 | 0,863 | 1.427.027,00 | |
| Heiwa Corp. | 10,30EUR | 22:01 | -1,90 | -0,20 | 15,30 | 10,00 | ||
| Hitachi Ltd. | 26,76EUR | 21:58 | +1,86 | +0,48 | 32,12 | 15,80 | 99.493,68 | |
| HKFoods Oyj | 1,685EUR | 21:53 | -1,17 | -0,020 | 1,920 | 1,025 | ||
| Homag Group | 25,40EUR | 19:42 | 31,20 | 24,80 | 76,20 | |||
| HYDROTEC Ges.f.Wassertech.AG | 0,0210EUR | 08:20 | 0,0600 | 0,0020 | ||||
| IDEX Corp. | 162,70EUR | 16:54 | -2,47 | -4,05 | 182,00 | 135,35 | 6.019,90 | |
| IHI Corp. | 20,20EUR | 16:45 | -0,97 | -0,20 | 26,00 | 7,57 | 36.562,00 | |
| Inficon Holding AG | 85,30EUR | 16.04.2025 | -90,52 | -814,70 | 85,30 | |||
| Interroll Holding S.A. | 1.680,00EUR | 14:21 | -0,48 | -8,00 | 10.080,00 | |||
| ITOCHU Corp. | 11,29EUR | 21:59 | -2,82 | -0,32 | 12,61 | 7,22 | 188.617,49 | |
| Japan Steel Works Ltd., The | 53,50EUR | 20:13 | -3,64 | -2,00 | 59,00 | 23,60 | 100.580,00 | |
| Jenoptik | 25,34EUR | 21:58 | -0,47 | -0,12 | 29,80 | 14,37 | 819.115,50 | |
| Joh. Friedrich Behrens AG | 0,0500EUR | 08:20 | 0,3000 | 0,0030 | ||||
| Jtekt Corp. | 9,250EUR | 20:06 | -6,28 | -0,600 | 11,500 | 5,600 | 1.850,00 | |
| Jungheinrich | 28,22EUR | 21:06 | -3,87 | -1,12 | 42,76 | 24,00 | 647.733,66 | |
| Kadant Inc. | 254,00EUR | 21:01 | 326,00 | 169,00 | ||||
| Kanadevia Corp. | 5,370EUR | 14:56 | -0,09 | -0,005 | 6,730 | 4,782 | 15.787,80 | |
| Kardex Holding AG | 281,00EUR | 16:41 | +2,56 | +7,00 | 14.893,00 | |||
| KLA Tencor | 1.309,60EUR | 21:10 | +0,87 | +11,20 | 1.427,80 | 445,00 | 255.372,00 | |
| Klingelnberg AG | 11,30EUR | 21:48 | -0,88 | -0,10 | 14,40 | 10,30 | ||
| König + Bauer | 8,620EUR | 17:45 | -0,46 | -0,040 | 17,760 | 8,410 | 8.620,00 | |
| Komatsu Ltd. | 34,21EUR | 21:47 | -1,58 | -0,55 | 43,29 | 22,50 | 95.651,16 | |
| Komax Holding AG | 47,65EUR | 15:38 | -3,64 | -1,80 | 18.535,85 | |||
| Konecranes Oyj | 87,55EUR | 17:32 | -1,73 | -1,55 | 103,30 | 48,02 | 11.731,70 | |
| Krones | 117,60EUR | 21:46 | -2,83 | -3,40 | 145,60 | 100,60 | 846.249,60 | |
| KSB SE & Co. KGaA | 1.220,00EUR | 21:46 | -5,47 | -70,00 | 1.340,00 | 675,00 | 113.460,00 | |
| KSB SE & Co. KGaA | 1.170,00EUR | 21:34 | -3,31 | -40,00 | 1.275,00 | 650,00 | 424.710,00 | |
| Kubota Corp. | 13,98EUR | 13:35 | -1,56 | -0,23 | 17,80 | 9,15 | 17.580,55 | |
| Kulicke & Soffa Inds Inc. | 57,16EUR | 13:56 | +0,53 | +0,30 | 64,26 | 25,13 | 1.143,20 | |
| Lam Research Corp. | 202,45EUR | 21:01 | +2,32 | +4,58 | 217,45 | 47,01 | 675.575,65 | |
| Lennox International Inc. | 411,20EUR | 19:10 | -1,44 | -6,00 | 586,00 | 383,20 | 13.158,40 | |
| Leonardo S.p.A. | 62,78EUR | 21:38 | -1,97 | -1,26 | 66,24 | 33,00 | 1.166.075,72 | |
| Linde | 423,60EUR | 21:56 | -0,75 | -3,20 | 435,80 | 332,40 | 4.011.068,40 | |
| LPKF | 6,290EUR | 21:09 | -5,13 | -0,330 | 9,300 | 5,340 | 329.753,25 | |
| Manitou B.F. S.A. | 18,24EUR | 14:19 | -0,21 | -0,04 | 24,00 | 15,00 | 45.672,96 | |
| Manz | 0,0920EUR | 22:00 | +8,24 | +0,0070 | 0,9000 | 0,0200 | ||
| Hermle | 156,00EUR | 21:12 | +0,33 | +0,50 | 195,00 | 132,50 | 85.488,00 | |
| MAX Automation SE | 3,800EUR | 20:47 | +3,75 | +0,130 | 6,140 | 3,350 | 9.792,60 | |
| Mettler-Toledo Intl Inc. | 1.035,50EUR | 12:11 | -1,16 | -12,00 | 1.299,00 | 842,20 | 1.035,50 | |
| Mikron N | 16,98EUR | 21:57 | +0,95 | +0,16 | 23,30 | 14,90 | ||
| Minebea Mitsumi Inc. | 14,80EUR | 22:25 | -0,68 | -0,10 | 19,10 | 11,40 | ||
| Mitsubishi Heavy Ind. Ltd. | 26,00EUR | 21:34 | -1,55 | -0,41 | 28,71 | 12,01 | 253.061,33 | |
| Mitsui & Co. Ltd. | 34,57EUR | 20:09 | -4,78 | -1,71 | 36,48 | 15,01 | 371.834,92 | |
| Mitsui E&S Co. Ltd. | 35,60EUR | 19:54 | 44,60 | 7,35 | 19.793,60 | |||
| Modine Manufacturing Co. | 168,70EUR | 18:14 | -0,92 | -1,60 | 210,00 | 59,42 | 4.892,30 | |
| Moog Inc. | 258,00EUR | 18:12 | -2,17 | -5,80 | 301,60 | 131,00 | 9.288,00 | |
| MTU | 318,40EUR | 21:59 | -3,61 | -11,90 | 404,50 | 239,10 | 3.211.382,40 | |
| Mühlbauer Holding AG | 36,20EUR | 21:05 | -2,70 | -1,00 | 46,40 | 34,00 | 3.692,40 | |
| Nippon Sharyo Ltd | 20,20EUR | 09:05 | -0,50 | -0,10 | 24,20 | 10,80 | ||
| Nitto Boseki Co. Ltd. | 114,00EUR | 14:15 | -0,86 | -1,00 | 9.804,00 | |||
| Nordex | 45,70EUR | 21:57 | +2,39 | +1,06 | 46,90 | 12,32 | 2.736.744,50 | |
| Nova Ltd. | 403,20EUR | 17:53 | +1,81 | +7,20 | 437,60 | 138,80 | 25.804,80 | |
| NSK Ltd. | 6,300EUR | 16:01 | 7,750 | 3,440 | 34.146,00 | |||
| NTN Corp. | 1,840EUR | 16:32 | 2,340 | 1,250 | 368,00 | |||
| Obducat AB B SK 8 | 0,0046EUR | 21:12 | ||||||
| OC Oerlikon Corporation AG | 4,108EUR | 19:15 | -2,09 | -0,088 | 146.014,75 | |||
| Oki Electric Industry Co. Ltd. | 14,40EUR | 21:07 | -4,64 | -0,70 | 18,90 | 4,60 | 8.208,00 | |
| Ormat Technologies Inc. | 94,84EUR | 17:47 | +1,75 | +1,64 | 110,35 | 58,80 | 1.138,08 | |
| Oxford Instruments PLC | 28,20EUR | 21:49 | -4,08 | -1,20 | ||||
| Palfinger AG | 34,15EUR | 18:50 | -1,16 | -0,40 | 40,50 | 22,05 | 58.123,30 | |
| Parker-Hannifin Corp. | 772,20EUR | 21:21 | -2,65 | -21,00 | 879,20 | 438,90 | 398.455,20 | |
| Pfeiffer Vacuum | 165,20EUR | 17:06 | 166,60 | 151,40 | 99.615,60 | |||
| Pittler Maschinen. | 1,790EUR | 18.03. | 2,080 | 1,630 | ||||
| Veganz | 3,710EUR | 20:32 | -4,89 | -0,180 | 20,600 | 3,510 | 20.334,51 | |
| POWELL INDUSTRIES INC. | 455,00EUR | 20:02 | +3,49 | +15,20 | 509,50 | 122,00 | 149.695,00 | |
| PSI | 45,60EUR | 14:16 | -0,88 | -0,40 | 46,60 | 20,40 | 684,00 | |
| PVA TePla AG | 27,96EUR | 21:18 | +4,87 | +1,30 | 31,10 | 10,58 | 1.289.682,96 |