Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,794EUR12:32+2,77+0,0783,5001,4515.163,31
AAR Corp.107,90EUR20:45+0,38+0,40134,9062,6511.545,30
ABB Ltd.82,30EUR20:40-0,22-0,1896,3656,72351.174,10
ABB Ltd.80,20EUR20:53-0,74-0,6096,2043,70641,60
AGCO Corp.108,20EUR20:32+2,71+2,85121,2584,30198.763,40
Aixtron SE35,64EUR20:45+2,57+0,8962,6811,68971.332,56
Akastor1,228EUR01.09.-1,79-0,0221,4760,902
Alexanderwerk AG13,30EUR01.09.16,4011,403.923,50
Alfa Laval AB49,92EUR14:26-1,73-0,8755,9238,189.534,72
Alstom S.A.15,71EUR20:43-0,73-0,1230,1914,95348.165,02
Amtech Systems Inc.12,50EUR19:1023,605,001.500,00
Andritz AG83,20EUR19:4984,7057,8078.540,80
Anritsu Corp.17,00EUR20:49-3,95-0,7025,809,25
Applied Industrial Techs Inc.278,80EUR09:30+0,44+1,20315,80206,00278,80
ASM International N.V.797,60EUR20:22+1,35+10,601.089,00401,50303.885,60
ASML1.452,00EUR20:51+1,27+18,201.748,00622,307.271.616,00
ASML Holding N.V.1.445,00EUR20:33+1,05+15,001.750,00622,00304.895,00
Azbil Corp.7,850EUR08:03-2,48-0,2009,4006,650
Azenta Inc.27,00EUR09:38+2,99+0,8034,6013,80621,00
Azkoyen S.A.9,980EUR01.09.499,00
Babcock International Grp PLC11,62EUR17:36-1,94-0,2317,8610,598.308,30
BE Semiconductor Inds N.V.190,00EUR20:47+2,15+4,00380,00
Bittium Oyj35,75EUR15:49-3,50-1,308.151,00
Bucher Industries AG341,60EUR17:46+1,25+4,20425,50319,0016.055,20
Caterpillar676,60EUR20:31+1,01+6,80939,80353,001.504.081,80
Chemring Group PLC6,200EUR01.09.+0,08+0,0057,6605,2002.108,00
Cognex Corp.51,56EUR16:00-0,08-0,0464,9029,5451,56
Continental68,98EUR20:41-1,32-0,9277,2852,00362.696,84
Coventry Group Ltd.0,1950EUR08:14-5,77-0,01200,34280,1350
Cummins Inc.484,70EUR14:53+0,23+1,10647,60333,3047.500,60
Dai Nippon Printing Co. Ltd.16,70EUR15:46+1,86+0,3018,2013,4033,40
DATRON AG8,950EUR18:26+6,71+0,55010,4006,9502.998,25
Deere & Co.592,80EUR19:41+1,51+8,80594,00375,00225.856,80
Deutz12,25EUR20:49-2,40-0,3012,987,358.721.571,25
DMG Mori47,60EUR17:4249,0046,1047,60
Dover Corp.164,60EUR14:22+0,18+0,30201,60138,051.975,20
Dürr AG17,72EUR19:28-1,23-0,2225,2016,78217.814,24
Ebara Corp.24,09EUR20:13-2,12-0,5136,8917,095.661,15
EnviTec Biogas AG17,30EUR18:03+0,58+0,1028,2015,5016.486,90
Fanuc Corp.31,52EUR20:50-1,64-0,5248,5023,49202.516,00
Feintool International Holding12,35EUR17:4013,207,90
Finning International Inc.58,00EUR01.09.+4,76+2,5067,5035,40
Flowserve Corp.68,88EUR01.09.+0,82+0,5479,5042,4068,88
Fluor Corp. (New)48,40EUR19:21+1,10+0,5349,8333,475.275,60
Francotyp-Postalia Holding AG2,650EUR09:003,2402,000
FRIWO AG4,400EUR01.09.+2,54+0,10016,5004,0001.980,00
Furukawa Co. Ltd.22,60EUR20:21-5,04-1,2037,6014,20
GEA Group64,60EUR20:40-0,31-0,2068,0553,45303.490,80
GESCO SE13,95EUR20:01+2,16+0,3017,6512,8514.480,10
Graco Inc.66,00EUR15:41+0,45+0,3081,0062,852.046,00
Greiffenberger AG0,0460EUR18:28-32,02-0,01462,59000,0300107,32
Haulotte Group S.A.1,990EUR20:40-1,00-0,0202,5201,785835,80
Heidelb. Dr.1,455EUR20:31-0,07-0,0012,3951,290239.850,93
Heiwa Corp.11,80EUR20:36-0,84-0,1012,709,40
Hitachi Ltd.29,30EUR20:4032,1221,5931.204,50
HKFoods Oyj1,526EUR17:30-0,65-0,0101,9200,906
Homag Group24,40EUR17:47-2,40-0,6029,4024,402.684,00
HYDROTEC Ges.f.Wassertech.AG0,0085EUR08:160,07000,0020
IDEX Corp.190,50EUR14:15+2,10+4,00212,40135,353.810,00
IHI Corp.14,24EUR19:17-1,17-0,1726,0011,579.643,19
Interroll Holding S.A.1.694,00EUR01.09.-0,36-6,002.730,001.384,00
ITOCHU Corp.11,74EUR20:15+2,72+0,3112,619,3388.704,86
Japan Steel Works Ltd., The39,34EUR17:43-1,84-0,7259,0037,6421.164,92
Jenoptik38,86EUR20:19-0,10-0,0448,4816,05424.001,46
Joh. Friedrich Behrens AG0,0025EUR08:16+20,00+0,00050,29000,0005
Jtekt Corp.11,70EUR01.09.+2,65+0,3012,107,85
Jungheinrich25,56EUR19:41+0,39+0,1038,2821,82318.017,52
Kadant Inc.252,00EUR20:21+0,80+2,00300,00196,00
Kanadevia Corp.6,470EUR01.09.-1,51-0,0957,8655,025
Kardex Holding AG274,50EUR01.09.-1,68-4,50355,50228,00
KLA Tencor148,50EUR20:06+0,72+1,06268,7071,58339.768,00
Klingelnberg AG11,70EUR01.09.+1,75+0,20
König + Bauer8,710EUR18:47+2,02+0,17014,6807,81014.127,62
Komatsu Ltd.40,25EUR18:16-0,05-0,0243,2926,7028.497,00
Komax Holding AG78,60EUR16:29-0,64-0,5088,9044,401.021,80
Konecranes Oyj28,86EUR18:28-0,48-0,1434,4322,2320.663,76
Krones117,40EUR18:55-0,51-0,60144,20106,40345.390,80
KSB SE & Co. KGaA940,00EUR17:50-0,64-6,001.340,00830,0020.680,00
KSB SE & Co. KGaA858,00EUR17:12+0,35+3,001.275,00770,00236.808,00
Kubota Corp.15,85EUR17:01+1,34+0,2117,8010,228.904,89
Kulicke & Soffa Inds Inc.68,00EUR19:24+1,49+1,00119,0030,343.876,00
Lam Research Corp.248,20EUR20:48-0,84-2,10383,2582,831.435.837,00
Lennox International Inc.323,80EUR15:35-0,55-1,80505,00323,8012.628,20
Leonardo S.p.A.51,54EUR20:45+1,64+0,8366,2443,53409.176,06
Linde422,20EUR20:49+0,43+1,80479,80332,40999.769,60
LPKF13,05EUR20:50+1,57+0,2030,205,34101.398,50
Manitou B.F. S.A.20,75EUR16:1624,2016,526.453,25
Manz0,0052EUR20:01-48,00-0,00480,20500,00100,42
Hermle192,00EUR20:42+0,26+0,50194,00132,5082.752,00
MAX Automation SE3,310EUR18:36+4,85+0,1505,8603,1104.306,31
Mettler-Toledo Intl Inc.1.179,00EUR17:51-0,76-9,001.299,00885,5055.413,00
Mikron N17,05EUR20:47-0,29-0,0523,3015,25
Minebea Mitsumi Inc.17,90EUR17:48-2,75-0,5029,0013,803.007,20
Mitsubishi Heavy Ind. Ltd.20,20EUR20:45-2,83-0,5928,7118,40323.241,17
Mitsui & Co. Ltd.27,99EUR18:40+2,42+0,6636,4820,4624.547,23
Mitsui E&S Co. Ltd.22,64EUR13:59+0,57+0,1344,6020,69294,26
Modine Manufacturing Co.154,80EUR20:25-1,00-1,55277,3096,9055.728,00
Moog Inc.315,00EUR20:28+0,45+1,40392,40164,4045.675,00
MTU341,50EUR20:49-0,15-0,50404,50266,301.054.893,50
Mühlbauer Holding AG45,00EUR19:35+0,91+0,4045,8034,001.755,00
Nippon Sharyo Ltd19,30EUR09:15-2,58-0,5024,2015,00
Nitto Boseki Co. Ltd.16,80EUR09:00+3,09+0,506.720,00
Nordex36,38EUR20:01-1,41-0,5251,4019,112.632.020,24
Nova Ltd.301,10EUR17:28+3,38+9,80527,20205,4021.679,20
NSK Ltd.6,050EUR09:277,7504,140175,45
NTN Corp.2,060EUR10:42+0,51+0,0103,2001,740100,94
Obducat AB0,0358EUR18:05-12,68-0,005235,76
OC Oerlikon Corporation AG5,530EUR20:52+0,36+0,0205,7902,81637.438,10
Oki Electric Industry Co. Ltd.14,90EUR20:48-1,97-0,3021,008,60
Ormat Technologies Inc.91,40EUR16:00-1,73-1,60128,0076,92182,80
Oxford Instruments PLC30,40EUR20:52-0,65-0,20
Palfinger AG30,85EUR17:57-1,12-0,3540,5028,9061.329,80
Parker-Hannifin Corp.818,40EUR20:51+0,02+0,20952,40602,00229.970,40
Pfeiffer Vacuum164,00EUR14:51+0,12+0,20173,20153,4024.600,00
Pittler Maschinen.1,610EUR01.09.2,0001,600
Planethic1,275EUR20:50-4,20-0,05515,3500,351190.630,35
POWELL INDUSTRIES INC.145,55EUR15:51+0,10+0,15277,9074,006.404,20
PSI45,20EUR13:20-0,22-0,1046,8024,0018.984,00
PVA TePla AG29,84EUR19:46-0,93-0,2846,7019,3282.418,08
Rapala Vmc1,260EUR17:25-1,95-0,0251,6300,660