Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,760EUR16:39-0,66-0,0183,5001,45113.432,92
AAR Corp.118,50EUR25.08.+2,35+2,70134,9062,653.199,50
ABB Ltd.84,96EUR16:42-0,02-0,0296,3656,28168.390,72
ABB Ltd.83,60EUR16:48+0,72+0,6096,2043,70
AGCO Corp.95,58EUR16:43+0,84+0,80121,2584,3027.622,62
Aixtron SE36,55EUR16:43-1,88-0,7062,6811,681.883.348,40
Akastor1,228EUR25.08.-1,95-0,0241,4760,9027.245,20
Alexanderwerk AG13,30EUR25.08.+0,79+0,1016,4011,40226,10
Alfa Laval AB52,22EUR15:36+0,85+0,4455,9238,18835,52
Alstom S.A.16,98EUR16:39+5,12+0,8330,1914,95157.544,98
Amtech Systems Inc.13,00EUR15:47+7,44+0,9023,605,0021.125,00
Andritz AG83,90EUR16:08+3,84+3,1084,7057,8064.603,00
Anritsu Corp.17,90EUR16:40-0,56-0,1025,809,25
Applied Industrial Techs Inc.290,60EUR11:20+1,88+5,40315,80206,00290,60
ASM International N.V.821,60EUR16:41-0,82-6,801.089,00401,10731.224,00
ASML1.498,40EUR16:45+0,21+3,201.748,00611,708.534.886,40
ASML Holding N.V.1.510,00EUR15:40+0,34+5,001.750,00614,0066.440,00
Azbil Corp.8,150EUR08:019,4006,650
Azenta Inc.31,60EUR25.08.+0,71+0,2034,6013,80
Azkoyen S.A.10,05EUR25.08.
Babcock International Grp PLC12,80EUR15:07+1,34+0,1717,8610,591.152,00
BE Semiconductor Inds N.V.188,00EUR16:48-4,08-8,00
Bittium Oyj37,00EUR25.08.-1,90-0,7012.506,00
Bucher Industries AG337,60EUR16:40+0,54+1,80425,50319,005.739,20
Caterpillar702,60EUR16:45+1,47+10,20939,80352,501.117.134,00
Chemring Group PLC6,390EUR09:06+2,92+0,1857,6605,2001.686,96
Cognex Corp.52,60EUR16:26+3,10+1,5864,9029,5414.412,40
Continental70,42EUR16:40+0,66+0,4677,2852,00667.652,02
Coventry Group Ltd.0,1720EUR25.08.+4,00+0,00700,34280,1350
Cummins Inc.492,90EUR15:36+1,64+8,00647,60333,3073.935,00
Dai Nippon Printing Co. Ltd.17,10EUR08:00-0,60-0,1018,2013,4017,10
DATRON AG7,900EUR25.08.+1,90+0,15010,4006,950663,60
Deere & Co.547,00EUR16:07+0,52+2,80572,00375,0056.888,00
Deutz11,88EUR16:46+3,76+0,4312,497,357.298.644,32
DMG Mori47,40EUR10:32+0,42+0,2049,0046,1047,40
Dover Corp.176,95EUR15:45+2,29+3,95201,60138,05353,90
Dürr AG17,80EUR16:46+1,49+0,2625,2016,78246.761,40
Ebara Corp.26,87EUR11:37+0,11+0,0336,8917,091.021,06
EnviTec Biogas AG17,40EUR15:59+0,58+0,1028,2015,504.506,60
Fanuc Corp.32,41EUR16:34+0,12+0,0448,5023,3527.580,91
Feintool International Holding11,50EUR16:30+5,02+0,5512,157,90
Finning International Inc.56,00EUR25.08.+1,80+1,0067,5035,40
Flowserve Corp.68,74EUR25.08.+2,21+1,5279,5042,4068,74
Fluor Corp. (New)43,62EUR12:52+1,46+0,6449,8333,471.003,26
Francotyp-Postalia Holding AG2,650EUR13:453,2402,000
FRIWO AG4,680EUR16:37+2,29+0,10016,5004,00032,76
Furukawa Co. Ltd.23,40EUR15:46+0,86+0,2037,6014,20
GEA Group67,55EUR16:41+0,07+0,0567,8053,45177.724,05
GESCO SE14,50EUR16:02-1,03-0,1517,8012,8514.195,50
Graco Inc.67,95EUR15:06+1,34+0,9081,0062,856.319,35
Greiffenberger AG0,0660EUR15:18+0,20+0,00012,59000,03000,53
Haulotte Group S.A.2,300EUR14:37+11,11+0,2302,6401,785
Heidelb. Dr.1,473EUR16:40+3,95+0,0562,3951,290544.448,79
Heiwa Corp.11,90EUR15:5912,809,40
Hitachi Ltd.28,75EUR16:19-1,91-0,5532,1221,59107.582,50
HKFoods Oyj1,590EUR16:24+5,44+0,0821,9200,906
Homag Group25,00EUR14:51+0,82+0,2029,4024,40650,00
HYDROTEC Ges.f.Wassertech.AG0,0100EUR12:410,07000,00205,00
IDEX Corp.200,60EUR15:36+3,07+6,00212,40135,3514.844,40
IHI Corp.14,44EUR08:31-1,33-0,1926,0011,57577,44
Interroll Holding S.A.1.694,00EUR14:12+0,60+10,002.730,001.384,003.388,00
ITOCHU Corp.11,41EUR16:16+1,20+0,1412,619,3341.041,77
Japan Steel Works Ltd., The40,09EUR25.08.-0,17-0,0759,0038,45
Jenoptik39,50EUR16:41+2,13+0,8248,4816,05341.477,50
Joh. Friedrich Behrens AG0,0060EUR08:150,29000,0050
Jtekt Corp.11,50EUR25.08.+0,93+0,1012,107,85
Jungheinrich25,68EUR16:24+2,24+0,5638,2821,82594.363,60
Kadant Inc.258,00EUR16:46+0,78+2,00300,00196,00
Kanadevia Corp.6,460EUR10:21-1,71-0,1107,8655,025103,36
Kardex Holding AG277,00EUR12:59+3,56+9,50361,00228,0011.357,00
KLA Tencor155,54EUR16:42-0,38-0,60268,7071,58148.229,62
Klingelnberg AG12,20EUR25.08.
König + Bauer8,960EUR16:42+0,56+0,05016,3607,8108.305,92
Komatsu Ltd.39,73EUR16:16-0,48-0,1943,2926,705.601,93
Komax Holding AG79,90EUR11:27+1,01+0,8092,4044,4010.227,20
Konecranes Oyj30,52EUR16:31+0,79+0,2434,4322,2389.545,68
Krones119,40EUR16:47+1,88+2,20144,20106,40441.660,60
KSB SE & Co. KGaA940,00EUR13:16+1,53+14,001.340,00830,0021.620,00
KSB SE & Co. KGaA843,00EUR16:00+3,18+26,001.275,00770,00126.450,00
Kubota Corp.15,11EUR16:21+0,13+0,0217,8010,053.626,40
Kulicke & Soffa Inds Inc.71,50EUR25.08.119,0030,347.650,50
Lam Research Corp.267,70EUR16:42-0,24-0,65383,2580,83284.565,10
Lennox International Inc.332,80EUR11:48+1,75+5,80505,00332,805.324,80
Leonardo S.p.A.54,39EUR16:37-0,35-0,1966,2443,53451.165,05
Linde421,20EUR16:45+1,15+4,80479,80332,401.109.019,60
LPKF13,05EUR16:35+0,77+0,1030,205,34196.950,60
Manitou B.F. S.A.21,20EUR25.08.+0,71+0,1524,2016,5242,40
Manz0,0120EUR08:150,26700,0040
Hermle181,00EUR16:04+0,28+0,50185,00132,50101.541,00
MAX Automation SE3,230EUR12:50+2,52+0,0805,8603,2301.938,00
Mettler-Toledo Intl Inc.1.198,00EUR25.08.+0,58+7,001.299,00885,501.198,00
Mikron N17,25EUR16:32+2,99+0,5023,3015,25
Minebea Mitsumi Inc.18,20EUR15:3729,0013,805.514,60
Mitsubishi Heavy Ind. Ltd.21,25EUR16:47-0,14-0,0328,7118,40138.443,75
Mitsui & Co. Ltd.26,22EUR16:41-1,70-0,4536,4819,2399.924,42
Mitsui E&S Co. Ltd.22,72EUR12:38+0,53+0,1244,6020,69454,40
Modine Manufacturing Co.162,00EUR16:29+0,87+1,40277,3096,9050.868,00
Moog Inc.326,00EUR08:07+1,37+4,40392,40164,40978,00
MTU368,80EUR16:45+3,97+14,10404,50266,301.631.571,20
Mühlbauer Holding AG45,00EUR12:41-0,45-0,2045,8034,0022.680,00
Nippon Sharyo Ltd20,20EUR25.08.+0,51+0,1024,2015,00
Nitto Boseki Co. Ltd.15,70EUR25.08.-2,53-0,40628,00
Nordex38,40EUR16:35-0,21-0,0851,4019,111.517.376,00
Nova Ltd.318,60EUR13:06-1,53-4,80527,20204,80955,80
NSK Ltd.6,000EUR13:34-0,85-0,0507,7504,140174,00
NTN Corp.1,950EUR16:24-0,51-0,0103,2001,740157,95
Obducat AB0,0406EUR16:43-12,88-0,0060
OC Oerlikon Corporation AG5,520EUR16:42+1,29+0,0705,7902,81649.889,76
Oki Electric Industry Co. Ltd.14,80EUR16:36+0,68+0,1021,008,60
Ormat Technologies Inc.91,90EUR16:00-1,05-0,95128,0076,5091,90
Oxford Instruments PLC32,40EUR16:30+1,25+0,407.160,40
Palfinger AG31,20EUR16:37+2,30+0,7040,5028,9065.832,00
Parker-Hannifin Corp.894,80EUR16:28+3,07+26,60952,40602,00316.759,20
Pfeiffer Vacuum162,60EUR13:39+0,12+0,20173,20153,401.626,00
Pittler Maschinen.1,610EUR08:022,0001,600
Planethic1,310EUR16:41+4,00+0,05015,9500,35114.848,85
POWELL INDUSTRIES INC.162,00EUR11:39+2,08+3,35277,9071,933.240,00
PSI43,10EUR25.08.+0,45+0,2046,8024,0068.356,60
PVA TePla AG29,08EUR16:47-0,75-0,2246,7019,32303.478,88
Rapala Vmc1,495EUR16:00+9,52+0,1301,6300,660