Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,923EUR21:29+2,44+0,0464,7621,12712.093,75
AAR Corp.72,90EUR19:18+1,50+1,0576,5043,362.187,00
ABB Ltd.62,50EUR21:48+2,32+1,4265,7638,904.437,50
ABB Ltd.62,00EUR23:00+2,31+1,4066,6038,50372,00
AGCO Corp.90,18EUR20:37+0,80+0,72105,4066,069.919,80
Aixtron SE17,97EUR21:57+3,26+0,5720,068,121.519.210,23
Akastor0,9590EUR15:31+0,94+0,00901,23400,891099,74
Alexanderwerk AG14,70EUR13:2618,5011,801.117,20
Alfa Laval AB42,84EUR18:28+3,29+1,3546,0033,302.913,12
Alstom S.A.21,99EUR21:05+1,91+0,4126,0115,88235.249,02
Amtech Systems Inc.7,500EUR20:05-1,35-0,1009,3002,980120,00
Andritz AG64,50EUR19:19+3,31+2,0567,9544,50295.926,00
Anritsu Corp.12,40EUR22:00-0,80-0,1013,607,00
Applied Industrial Techs Inc.222,00EUR17:41272,00182,0011.544,00
ASM International N.V.507,40EUR21:37+1,77+8,80635,20337,90275.010,80
ASML952,60EUR21:59-2,30-22,40978,90510,008.484.808,20
ASML Holding N.V.946,00EUR21:24-2,46-24,00980,00510,00761.530,00
Azbil Corp.7,950EUR08:02+0,63+0,0508,7506,250
Azenta Inc.30,40EUR17:44-1,33-0,4052,5022,402.614,40
Azkoyen S.A.8,200EUR21:56+0,49+0,040
Babcock International Grp PLC13,26EUR21:39+0,38+0,0516,045,6916.667,82
BE Semiconductor Inds N.V.134,00EUR21:59+1,52+2,00
Bittium Oyj19,32EUR16:04-0,41-0,084.636,80
Bucher Industries AG383,50EUR21:48+0,13+0,50441,50313,50
Caterpillar516,00EUR21:54+1,38+7,00517,00239,50998.460,00
Chemring Group PLC5,550EUR18:20+0,92+0,0507,1503,520926,85
Cognex Corp.33,41EUR17:43+3,42+1,1042,5120,592.806,44
Continental65,12EUR21:54-2,41-1,6078,7452,00623.003,04
Coventry Group Ltd.0,2880EUR23:00+2,13+0,00600,77430,2680
Cummins Inc.441,70EUR20:48+0,74+3,20441,70233,70106.008,00
Dai Nippon Printing Co. Ltd.14,40EUR22:2615,3011,40
DATRON AG7,650EUR13:558,9506,550321,30
Deere & Co.413,85EUR21:53+0,41+1,70494,00355,00434.128,65
Deutz7,880EUR21:51+2,47+0,1909,9053,8741.618.457,44
DMG Mori46,80EUR15:49+0,22+0,1046,9045,003.884,40
Dover Corp.160,65EUR22:26+0,40+0,65199,00132,30
Dürr AG19,96EUR21:55+3,55+0,6826,6217,381.003.668,64
Ebara Corp.21,22EUR14:38-3,18-0,6825,5011,3731.299,50
EnviTec Biogas AG17,55EUR20:34-3,31-0,6041,9015,5010.196,55
Fanuc Corp.33,48EUR21:59+13,05+3,8033,5019,101.643.767,56
Feintool International Holding10,05EUR17:34-1,47-0,1515,909,70
Finning International Inc.46,20EUR22:27-0,88-0,4048,0023,40
Flowserve Corp.61,50EUR11:40+1,65+1,0063,0035,20738,00
Fluor Corp. (New)38,76EUR20:55+3,35+1,2654,0027,00117.636,60
Francotyp-Postalia Holding AG2,600EUR21:553,2401,930
FRIWO AG5,350EUR22:26+6,00+0,30023,6004,420
Furukawa Co. Ltd.21,20EUR20:3023,009,05
GEA Group57,25EUR21:49+0,53+0,3067,3046,80153.544,50
GESCO SE14,55EUR21:43-4,01-0,6018,6012,7076.038,30
Graco Inc.71,70EUR20:20+0,73+0,5286,0264,404.230,30
Greiffenberger AG0,6000EUR21:58+2,39+0,01402,59000,440018.304,80
Haulotte Group S.A.2,050EUR20:46+0,49+0,0102,9601,785
Heidelb. Dr.1,900EUR21:02+4,17+0,0762,8000,863577.259,90
Heiwa Corp.10,80EUR22:0315,3010,10
Hitachi Ltd.27,52EUR20:39+1,47+0,3930,9715,8045.710,72
HKFoods Oyj1,445EUR21:53+4,71+0,0651,8150,726
Homag Group27,60EUR22:2638,2020,00
HYDROTEC Ges.f.Wassertech.AG0,0100EUR08:180,04000,0015
IDEX Corp.153,45EUR17:41+0,73+1,10219,70135,359.513,90
IHI Corp.16,20EUR09:32+1,26+0,2018,206,912.154,60
Inficon Holding AG85,30EUR16.04.-90,52-814,7085,30
Interroll Holding S.A.2.475,00EUR23:00+1,43+35,002.770,001.606,00
ITOCHU Corp.51,48EUR19:58+0,99+0,5054,4036,1173.822,32
Japan Steel Works Ltd., The50,00EUR22:26+2,99+1,4059,0023,60
Jenoptik19,25EUR21:30+1,86+0,3524,7614,37709.574,25
Joh. Friedrich Behrens AG0,1200EUR08:180,30000,0010
Jtekt Corp.9,350EUR22:26+1,08+0,1009,4505,600
Jungheinrich35,00EUR20:33+1,35+0,4642,7623,501.369.235,00
Kadant Inc.246,00EUR22:55404,00169,00
Kanadevia Corp.5,435EUR17:53+0,38+0,0206,7304,7824.429,53
Kardex Holding AG300,00EUR17:59+1,69+5,00362,00190,40
KLA Tencor1.036,40EUR18:44-0,10-1,001.097,80445,00146.132,40
Klingelnberg AG10,85EUR21:48-1,36-0,1515,4510,30
König + Bauer10,20EUR20:08+1,59+0,1617,769,22107.681,40
Komatsu Ltd.29,01EUR21:35+3,83+1,0733,0522,5044.008,17
Komax Holding AG66,40EUR21:48+2,79+1,80145,2061,40
Konecranes Oyj89,65EUR16:34+0,85+0,7590,6048,02155.722,05
Krones133,00EUR21:29+2,64+3,40145,60100,60977.151,00
KSB SE & Co. KGaA1.020,00EUR20:17+1,54+15,001.060,00625,00132.600,00
KSB SE & Co. KGaA960,00EUR21:37+1,29+12,001.000,00576,00164.160,00
Kubota Corp.12,53EUR09:16-0,32-0,0412,829,157.568,12
Kulicke & Soffa Inds Inc.38,09EUR22:26+1,30+0,5249,3625,13
Lam Research Corp.134,74EUR21:59-1,65-2,26145,2247,01200.627,86
Lennox International Inc.431,80EUR17:42+1,12+4,80642,40383,2017.272,00
Leonardo S.p.A.47,23EUR21:57+1,16+0,5456,7424,41498.843,26
Linde346,80EUR21:59-1,31-4,60450,00345,205.151.367,20
LPKF5,790EUR20:52-2,27-0,1309,3605,360391.490,85
Manitou B.F. S.A.19,14EUR12:13+2,35+0,4424,3515,0017.857,62
Manz0,0600EUR07:044,81000,0200
Hermle150,50EUR20:09+0,34+0,50220,00132,50105.500,50
MAX Automation SE4,140EUR19:56-0,25-0,0106,2204,00084.911,40
Mettler-Toledo Intl Inc.1.202,00EUR15:51-0,65-8,001.356,50842,201.202,00
Mikron N22,30EUR21:33+2,06+0,4523,3013,80
Minebea Mitsumi Inc.17,40EUR22:26+4,09+0,7017,7011,40
Mitsubishi Heavy Ind. Ltd.22,30EUR21:47+3,25+0,6927,0012,0177.965,62
Mitsui & Co. Ltd.23,43EUR21:18+3,57+0,8023,6915,01226.450,95
Mitsui E&S Co. Ltd.35,40EUR14:01-0,58-0,2037,607,352.796,60
Modine Manufacturing Co.138,00EUR21:42+1,60+2,15142,5059,42133.722,00
Moog Inc.206,00EUR18:48+0,60+1,20206,80131,0026.986,00
MTU348,20EUR21:39+0,52+1,80399,50239,10787.628,40
Mühlbauer Holding AG39,40EUR22:26-0,52-0,2046,4037,00
Nippon Sharyo Ltd19,00EUR09:05+0,54+0,1019,8010,80
Nitto Boseki Co. Ltd.63,50EUR21:59-2,31-1,5085,0017,70
Nordex26,00EUR20:56+1,56+0,4028,3610,511.246.336,00
Nova Ltd.275,40EUR08:47-0,65-1,80304,40138,801.377,00
NSK Ltd.4,800EUR22:26+2,97+0,1505,1003,440
NTN Corp.2,040EUR22:26+2,54+0,0502,0601,250
Obducat AB B SK 80,0108EUR17:46-1,82-0,0002
OC Oerlikon Corporation AG3,396EUR21:48+2,54+0,0844,5382,782
Oki Electric Industry Co. Ltd.10,10EUR21:59+1,51+0,1511,404,60
Ormat Technologies Inc.96,76EUR17:35+0,92+0,88100,9058,8021.964,52
Oxford Instruments PLC22,20EUR03.12.+7,96+1,8026,2017,60
Palfinger AG32,95EUR19:46+0,62+0,2039,7518,5830.083,35
Parker-Hannifin Corp.748,60EUR21:53+0,65+4,80753,80438,90262.758,60
Pfeiffer Vacuum156,20EUR18:43+0,13+0,20162,40151,4027.335,00
Pittler Maschinen.2,080EUR07:272,1001,770
Veganz6,680EUR20:54-0,61-0,04020,6004,27416.299,20
POWELL INDUSTRIES INC.295,80EUR19:45+4,28+11,80355,60122,0051.765,00
PSI44,80EUR21:44+0,45+0,2045,3020,20666.489,60
PVA TePla AG22,92EUR21:53+4,20+0,9231,1010,58153.013,92