Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,078EUR19:50+11,96+0,3283,5001,45129.890,46
AAR Corp.98,00EUR21:34-4,45-4,50134,9062,954.116,00
ABB Ltd.83,88EUR21:58+1,87+1,5496,3658,24593.283,24
ABB Ltd.81,80EUR23:00+2,25+1,8096,2043,70163,60
AGCO Corp.104,55EUR15:30+1,25+1,30121,2584,3031.365,00
Aixtron SE34,13EUR21:56+1,49+0,5062,6811,683.311.633,90
Akastor1,238EUR22:25+0,16+0,0021,4760,902777,46
Alexanderwerk AG11,60EUR21:38-8,13-1,0015,8011,409.280,00
Alfa Laval AB49,16EUR11:14+1,58+0,7655,9238,18344,12
Alstom S.A.15,67EUR20:36-0,25-0,0430,1914,95172.714,74
Amtech Systems Inc.12,60EUR15:47+0,84+0,1023,606,1018.736,20
Andritz AG84,50EUR20:55+1,81+1,5085,1057,80151.677,50
Anritsu Corp.17,00EUR08:25-0,58-0,1025,809,55
Applied Industrial Techs Inc.271,40EUR22:25+0,58+1,60315,80206,00
ASM International N.V.787,40EUR21:58+2,45+18,801.089,00445,00388.975,60
ASML1.425,80EUR21:59+1,94+27,001.748,00739,5011.741.463,00
ASML Holding N.V.1.420,00EUR21:18+1,43+20,001.750,00740,00362.100,00
Azbil Corp.8,100EUR08:06+1,89+0,1509,4006,650
Azenta Inc.25,80EUR22:25+1,41+0,4034,6013,80
Azkoyen S.A.9,960EUR22:25+0,20+0,020
Babcock International Grp PLC12,05EUR12:22+1,11+0,1317,8610,591.952,10
BE Semiconductor Inds N.V.176,00EUR21:59+2,33+4,00
Bittium Oyj38,10EUR15:52+1,20+0,452.857,50
Bucher Industries AG337,60EUR22:25+1,26+4,20425,50319,00
Caterpillar694,20EUR21:49+1,64+11,20939,80380,00889.270,20
Chemring Group PLC6,165EUR17:52-1,77-0,1107,6605,2006.171,17
Cognex Corp.53,26EUR16:31+1,11+0,5864,9029,543.248,86
Continental70,34EUR21:53+0,92+0,6477,2852,00614.208,88
Coventry Group Ltd.0,2280EUR22:56-2,56-0,00600,32800,1350
Cummins Inc.457,80EUR19:41-0,72-3,30647,60346,7018.769,80
Dai Nippon Printing Co. Ltd.17,20EUR22:2518,2013,40
DATRON AG8,450EUR16:23+1,20+0,10010,4006,950295,75
Deere & Co.598,40EUR21:16+1,98+11,60607,20375,00143.017,60
Deutz12,18EUR21:58+4,69+0,5413,397,354.453.970,22
DMG Mori47,50EUR22:2549,0046,10
Dover Corp.165,85EUR15:32+0,43+0,70201,60138,056.634,00
Dürr AG16,86EUR21:58+0,60+0,1025,2016,72243.542,70
Ebara Corp.24,18EUR12:15-0,21-0,0536,8917,6611.969,10
EnviTec Biogas AG15,90EUR21:43-0,94-0,1528,2014,5037.158,30
Fanuc Corp.33,11EUR21:03+0,34+0,1148,5023,5049.962,99
Feintool International Holding12,05EUR23:00+4,78+0,5513,207,90
Finning International Inc.58,50EUR22:25+2,61+1,5067,5035,40
Flowserve Corp.63,94EUR11:37+1,91+1,2079,5042,40511,52
Fluor Corp. (New)47,03EUR20:18+3,32+1,5349,9533,476.584,20
Francotyp-Postalia Holding AG2,560EUR21:583,2402,000
FRIWO AG4,100EUR16:19+3,31+0,12016,5003,80069,70
Furukawa Co. Ltd.22,80EUR14:59+4,59+1,0037,6014,20
GEA Group65,25EUR21:28+0,85+0,5568,0553,4581.236,25
GESCO SE14,40EUR15:2917,5012,8515.840,00
Graco Inc.66,30EUR22:25+0,30+0,2081,0062,85
Greiffenberger AG0,0231EUR20:231,49500,0230136,20
Haulotte Group S.A.2,100EUR22:41+16,67+0,3002,4301,745
Heidelb. Dr.1,367EUR21:42+1,11+0,0152,3951,290475.171,93
Heiwa Corp.12,30EUR21:00+2,50+0,3012,609,40
Hitachi Ltd.30,95EUR21:41+1,67+0,5032,1221,5962.457,10
HKFoods Oyj1,608EUR23:00+4,96+0,0761,9200,906
Homag Group24,60EUR22:2529,4024,40
HYDROTEC Ges.f.Wassertech.AG0,0080EUR08:160,07000,0020
IDEX Corp.193,00EUR17:05+0,10+0,20212,40135,352.895,00
IHI Corp.16,19EUR17:17+3,94+0,6026,0012,4311.250,66
Interroll Holding S.A.1.484,00EUR21:28+0,14+2,002.730,001.384,001.484,00
ITOCHU Corp.13,44EUR21:25+3,56+0,4613,509,33135.676,80
Japan Steel Works Ltd., The40,89EUR18:42+4,53+1,7759,0037,5212.307,89
Jenoptik39,16EUR21:43+1,92+0,7448,4816,54694.345,96
Joh. Friedrich Behrens AG0,0060EUR08:16+20,00+0,00100,29000,0005
Jtekt Corp.12,00EUR15:40+1,75+0,2012,407,851.092,00
Jungheinrich25,24EUR21:33+0,48+0,1238,2821,82179.153,52
Kadant Inc.228,00EUR22:55-1,72-4,00300,00196,00
Kanadevia Corp.6,700EUR21:23+2,31+0,1507,8655,0257.014,90
Kardex Holding AG239,00EUR22:25-0,41-1,00355,00228,00
KLA Tencor147,50EUR21:26+0,69+1,00268,7084,00424.800,00
Klingelnberg AG10,95EUR22:25-1,35-0,15
König + Bauer8,860EUR18:40+0,11+0,01014,6807,81012.058,46
Komatsu Ltd.39,39EUR16:51-0,23-0,0943,2926,7020.167,68
Komax Holding AG76,70EUR15:35+2,92+2,2088,8044,403.221,40
Konecranes Oyj29,40EUR21:01+1,95+0,5634,4322,23147,00
Krones112,00EUR21:57-0,53-0,60144,20106,40249.648,00
KSB SE & Co. KGaA900,00EUR17:06-0,22-2,001.340,00830,0037.800,00
KSB SE & Co. KGaA837,00EUR19:54-1,19-10,001.275,00770,0089.559,00
Kubota Corp.15,75EUR12:00-0,92-0,1517,8010,342.016,00
Kulicke & Soffa Inds Inc.72,50EUR20:18+2,90+2,00119,0030,3418.197,50
Lam Research Corp.234,60EUR21:55-0,26-0,60383,25103,961.197.633,00
Lennox International Inc.313,80EUR21:35-0,64-2,00505,00310,203.451,80
Leonardo S.p.A.50,54EUR21:35+0,82+0,4166,2443,53203.423,50
Linde399,20EUR21:35-0,94-3,80479,80332,401.284.226,40
LPKF12,20EUR21:33+1,67+0,2030,205,34395.731,40
Manitou B.F. S.A.23,70EUR15:16+1,95+0,4524,2016,5213.035,00
Manz0,0072EUR16:33+16,67+0,00100,18500,00401,08
Hermle191,00EUR20:25-1,08-2,00195,00132,5066.086,00
MAX Automation SE3,170EUR15:005,8603,000329,68
Mettler-Toledo Intl Inc.1.204,00EUR08:40+2,25+27,001.299,00885,504.816,00
Mikron N16,45EUR23:00+0,92+0,1523,3015,25
Minebea Mitsumi Inc.19,50EUR10:51+1,04+0,2029,0013,80682,50
Mitsubishi Heavy Ind. Ltd.22,21EUR20:53+3,82+0,8028,7118,4055.169,64
Mitsui & Co. Ltd.29,15EUR17:39+0,59+0,1736,4820,5043.491,80
Mitsui E&S Co. Ltd.23,01EUR22:25+6,87+1,5844,6020,69
Modine Manufacturing Co.163,25EUR21:13+2,13+3,35277,3096,9029.711,50
Moog Inc.308,20EUR21:21-1,15-3,60392,40165,40130.368,60
MTU345,40EUR21:29+2,17+7,30404,50266,301.029.637,40
Mühlbauer Holding AG41,20EUR15:47+1,44+0,6045,8034,0016.274,00
Nippon Sharyo Ltd20,20EUR08:39+1,55+0,3024,2015,00
Nitto Boseki Co. Ltd.16,30EUR17:56-1,24-0,208.068,50
Nordex40,26EUR21:57+4,31+1,6651,4020,603.636.162,42
Nova Ltd.301,70EUR21:42+2,48+7,30527,20240,2037.109,10
NSK Ltd.6,150EUR18:17+1,68+0,1007,7504,140332,10
NTN Corp.2,100EUR22:25+0,95+0,0203,2001,740
Obducat AB0,0284EUR21:58-0,70-0,0002
OC Oerlikon Corporation AG5,720EUR20:47+0,35+0,0205,7902,81638.661,48
Oki Electric Industry Co. Ltd.15,80EUR16:01+4,64+0,7021,008,75
Ormat Technologies Inc.80,25EUR22:25+5,88+4,70128,0078,00
Oxford Instruments PLC30,80EUR18:05+0,65+0,20
Palfinger AG30,40EUR19:48+0,17+0,0540,5028,9014.561,60
Parker-Hannifin Corp.809,00EUR20:16+0,63+5,00952,40602,00252.408,00
Pfeiffer Vacuum164,80EUR15:07+0,49+0,80173,20153,408.569,60
Pittler Maschinen.1,710EUR07:272,0801,600
Planethic1,045EUR21:45+4,50+0,04514,3000,35120.601,13
POWELL INDUSTRIES INC.155,75EUR21:02-0,65-1,00277,9080,609.189,25
PSI45,30EUR22:25-0,67-0,3046,8024,00
PVA TePla AG29,10EUR18:32-0,82-0,2446,7019,32213.564,90
Rapala Vmc1,355EUR21:58+14,83+0,1751,6300,660