Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,126EUR19:14+0,19+0,0063,5001,45115.508,09
AAR Corp.92,30EUR16:37-5,67-5,70134,9066,556.922,50
ABB Ltd.85,64EUR18:03+0,83+0,7096,3658,24293.659,56
ABB Ltd.83,20EUR19:18+0,73+0,6096,2043,70
AGCO Corp.104,00EUR15:46+0,92+0,95121,2584,3026.000,00
Aixtron SE36,26EUR19:00+3,51+1,2362,6811,684.704.771,26
Akastor1,208EUR28.09.-2,17-0,0261,4760,902
Alexanderwerk AG11,90EUR15:4715,8011,401.320,90
Alfa Laval AB50,42EUR10:21-1,04-0,5255,9238,18104.974,44
Alstom S.A.15,00EUR16:18-0,07-0,0130,1914,47272.549,12
Amtech Systems Inc.14,40EUR18:14+3,62+0,5023,606,1021.153,60
Andritz AG84,00EUR18:42-1,42-1,2088,4057,8042.000,00
Anritsu Corp.18,50EUR19:21-0,54-0,1025,809,55
Applied Industrial Techs Inc.294,40EUR28.09.-0,41-1,20315,80206,002.944,00
ASM International N.V.885,20EUR18:55+2,91+25,001.089,00460,00547.053,60
ASML1.609,00EUR19:18+3,36+52,201.748,00804,1019.240.422,00
ASML Holding N.V.1.610,00EUR19:08+3,54+55,001.750,00806,00610.190,00
Azbil Corp.7,950EUR08:00-0,62-0,0509,4006,650
Azenta Inc.30,00EUR28.09.+1,35+0,4034,6013,80
Azkoyen S.A.10,10EUR28.09.
Babcock International Grp PLC11,72EUR17:20+0,78+0,0917,8610,5924.928,44
BE Semiconductor Inds N.V.189,00EUR19:18+3,85+7,00
Bittium Oyj37,20EUR07:31-1,88-0,70483,60
Bucher Industries AG350,60EUR16:13+0,46+1,60425,50319,005.259,00
Caterpillar724,20EUR19:13+0,56+4,00939,80399,50728.545,20
Chemring Group PLC6,315EUR16:59-0,48-0,0307,6605,2008.967,30
Cognex Corp.52,44EUR15:33+1,13+0,5864,9029,5441.008,08
Continental68,24EUR18:44-0,70-0,4877,2853,22528.109,36
Coventry Group Ltd.0,2320EUR08:01-0,79-0,00200,32800,1350
Cummins Inc.457,20EUR16:40+1,30+5,90647,60346,7051.663,60
Dai Nippon Printing Co. Ltd.16,90EUR28.09.-1,82-0,3018,2013,4033,80
DATRON AG8,550EUR17:26+1,76+0,15010,4006,95017,10
Deere & Co.603,60EUR18:31-0,69-4,20632,00375,00153.314,40
Deutz11,31EUR19:19+0,98+0,1113,397,351.668.756,57
DMG Mori47,40EUR18:06+0,21+0,1049,0046,10189,60
Dover Corp.165,65EUR16:49-0,51-0,85201,60138,051.822,15
Dürr AG17,30EUR17:50+0,47+0,0825,2016,24224.519,40
Ebara Corp.25,37EUR14:52-1,11-0,2836,8919,0024.050,76
EnviTec Biogas AG15,15EUR18:04-2,26-0,3528,2014,5025.830,75
Fanuc Corp.33,01EUR18:52+0,30+0,1048,5023,5050.901,42
Feintool International Holding12,55EUR19:2013,857,90
Finning International Inc.65,00EUR28.09.+1,53+1,0067,5036,80
Flowserve Corp.65,10EUR13:45-0,22-0,1479,5042,40520,80
Fluor Corp. (New)43,52EUR28.09.+2,44+1,0549,9533,474.656,64
Francotyp-Postalia Holding AG2,240EUR18:21-4,68-0,1103,2402,000
FRIWO AG3,480EUR18:27-10,00-0,38016,5003,2403.720,12
Furukawa Co. Ltd.22,20EUR15:43-1,77-0,4037,6014,20
GEA Group66,55EUR18:36-0,89-0,6068,0553,45356.308,70
GESCO SE13,95EUR17:28-1,42-0,2017,5012,8551.084,90
Graco Inc.68,80EUR28.09.-0,36-0,2581,0062,851.032,00
Greiffenberger AG0,0599EUR19:00+0,43+0,00011,19000,0230177,18
Haulotte Group S.A.2,110EUR19:15+1,44+0,0302,4301,745
Heidelb. Dr.1,414EUR19:20+0,50+0,0072,3951,290250.388,29
Heiwa Corp.11,70EUR16:59-3,31-0,4012,409,40
Hitachi Ltd.30,90EUR19:19-0,82-0,2532,1221,5945.114,00
HKFoods Oyj1,546EUR17:30-0,90-0,0141,9200,906
Homag Group23,60EUR17:27+0,85+0,2029,4023,6070,80
HYDROTEC Ges.f.Wassertech.AG0,0080EUR08:150,07000,0020
IDEX Corp.202,40EUR19:02+0,50+1,00212,40137,854.452,80
IHI Corp.15,38EUR28.09.-2,13-0,3226,0012,705.490,66
Interroll Holding S.A.1.540,00EUR28.09.-1,08-16,002.725,001.384,00
ITOCHU Corp.12,41EUR19:21-0,61-0,0813,509,33195.196,89
Japan Steel Works Ltd., The41,03EUR11:37-1,12-0,4559,0037,5241,03
Jenoptik41,32EUR18:13+2,18+0,8848,4816,93279.033,96
Joh. Friedrich Behrens AG0,0050EUR08:160,25000,0005
Jtekt Corp.11,80EUR18:07-1,72-0,2012,407,852.360,00
Jungheinrich24,02EUR19:15-0,91-0,2238,2821,82280.841,84
Kadant Inc.234,00EUR18:43+0,86+2,00300,00196,00
Kanadevia Corp.6,380EUR14:58-2,92-0,1907,8655,02520.020,44
Kardex Holding AG254,00EUR15:52+1,41+3,50336,50228,00154.940,00
KLA Tencor172,26EUR18:02+3,02+5,02268,7084,47417.730,50
Klingelnberg AG11,20EUR28.09.-0,90-0,10
König + Bauer9,010EUR18:02+1,81+0,16014,5407,81037.977,15
Komatsu Ltd.41,33EUR16:32-1,42-0,5943,2926,7021.036,97
Komax Holding AG84,60EUR10:14+2,19+1,8088,8044,404.314,60
Konecranes Oyj31,20EUR19:06-3,59-1,1635,5022,2347.798,40
Krones108,00EUR19:06-0,92-1,00144,20105,20211.140,00
KSB SE & Co. KGaA858,00EUR18:041.340,00830,0067.782,00
KSB SE & Co. KGaA837,00EUR18:24+2,50+20,001.275,00770,00149.823,00
Kubota Corp.15,30EUR10:21-0,95-0,1517,8010,34795,60
Kulicke & Soffa Inds Inc.82,50EUR15:47+3,13+2,50119,0030,3417.160,00
Lam Research Corp.282,40EUR19:02+1,99+5,50383,25111,021.557.436,00
Lennox International Inc.320,00EUR17:30-1,79-5,80505,00310,204.800,00
Leonardo S.p.A.49,07EUR19:18-0,05-0,0366,2443,53259.040,53
Linde418,00EUR19:12+0,72+3,00479,80332,401.906.916,00
LPKF15,75EUR19:01+9,41+1,3530,205,34778.191,75
Manitou B.F. S.A.21,15EUR28.09.-0,48-0,1024,2016,52
Manz0,0062EUR13:300,18400,00400,62
Hermle189,50EUR16:46+3,29+6,00195,00132,50108.204,50
MAX Automation SE3,100EUR11:38+1,00+0,0305,8603,00054.250,00
Mettler-Toledo Intl Inc.1.346,00EUR17:47-0,52-7,001.364,00885,5029.612,00
Mikron N16,40EUR18:59-0,61-0,1023,3015,25
Minebea Mitsumi Inc.20,40EUR18:00-1,49-0,3029,0013,801.020,00
Mitsubishi Heavy Ind. Ltd.21,44EUR18:54-2,80-0,6128,7118,4052.463,68
Mitsui & Co. Ltd.27,05EUR19:02-4,34-1,2136,4820,50121.914,35
Mitsui E&S Co. Ltd.23,20EUR08:14-0,34-0,0844,6020,694.640,00
Modine Manufacturing Co.161,75EUR18:57+5,15+7,90277,3096,9072.787,50
Moog Inc.341,60EUR17:47-0,06-0,20392,40165,9023.912,00
MTU369,80EUR19:18+0,27+1,00404,50266,301.586.072,20
Mühlbauer Holding AG43,40EUR16:2945,8034,003.038,00
Nippon Sharyo Ltd20,20EUR08:17-2,97-0,6024,2015,00
Nitto Boseki Co. Ltd.17,60EUR28.09.-1,73-0,302.921,60
Nordex38,54EUR19:19-1,03-0,4051,4021,421.989.627,50
Nova Ltd.336,00EUR15:39+2,68+8,70527,20240,2016.464,00
NSK Ltd.6,100EUR16:00-0,83-0,0507,7504,14061,00
NTN Corp.2,120EUR28.09.-2,83-0,0603,2001,74033,92
Obducat AB0,0286EUR17:25-3,38-0,0010
OC Oerlikon Corporation AG6,060EUR19:21+0,33+0,0206,5902,85636.862,98
Oki Electric Industry Co. Ltd.14,30EUR17:00-4,67-0,7021,008,75
Ormat Technologies Inc.80,45EUR13:07+0,63+0,50128,0078,901.930,80
Oxford Instruments PLC33,60EUR17:50+2,44+0,802.016,00
Palfinger AG30,60EUR16:34+1,51+0,4540,5028,9020.808,00
Parker-Hannifin Corp.852,60EUR17:20+0,05+0,40952,40602,00302.673,00
Pfeiffer Vacuum168,00EUR15:22+0,60+1,00173,20153,808.400,00
Pittler Maschinen.1,710EUR07:27+1,90+0,0302,0801,600
Planethic1,015EUR19:19+1,50+0,01513,8500,35112.330,22
POWELL INDUSTRIES INC.165,05EUR17:28+1,41+2,30277,9080,6012.543,80
PSI45,10EUR15:03+0,89+0,4046,8024,0045,10
PVA TePla AG31,62EUR17:19+5,00+1,5046,7019,32171.854,70
Rapala Vmc1,640EUR17:25-1,80-0,0301,7000,660