120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,130EUR | 21:10 | -0,43 | -0,009 | 3,259 | 1,127 | 35.954,40 | |
| AAR Corp. | 92,75EUR | 20:04 | +3,28 | +2,90 | 103,20 | 43,36 | 6.585,25 | |
| ABB Ltd. | 73,50EUR | 21:15 | +0,19 | +0,14 | 413.952,00 | |||
| ABB Ltd. | 72,80EUR | 22:05 | +0,28 | +0,20 | 80,20 | 38,50 | ||
| AGCO Corp. | 103,45EUR | 19:30 | -0,72 | -0,75 | 121,25 | 66,06 | 17.276,15 | |
| Aixtron SE | 33,41EUR | 21:56 | +3,47 | +1,12 | 35,00 | 8,12 | 5.903.179,49 | |
| Akastor | 1,326EUR | 22:25 | +0,76 | +0,010 | 1,352 | 0,891 | ||
| Alexanderwerk AG | 14,40EUR | 21:37 | 18,50 | 12,10 | 720,00 | |||
| Alfa Laval AB | 48,79EUR | 19:23 | +0,31 | +0,15 | 51,10 | 33,30 | 6.147,54 | |
| Alstom S.A. | 23,36EUR | 20:13 | +0,48 | +0,11 | 30,19 | 15,88 | 106.428,16 | |
| Amtech Systems Inc. | 10,00EUR | 19:33 | -12,05 | -1,35 | 15,50 | 2,98 | 19.720,00 | |
| Andritz AG | 63,65EUR | 21:55 | +0,87 | +0,55 | 77,20 | 44,50 | 328.561,30 | |
| Anritsu Corp. | 15,30EUR | 21:59 | -0,65 | -0,10 | 18,00 | 7,00 | ||
| Applied Industrial Techs Inc. | 226,00EUR | 09:30 | 250,00 | 182,00 | 4.972,00 | |||
| ASM International N.V. | 684,60EUR | 20:58 | -0,23 | -1,60 | 785,00 | 337,90 | 434.036,40 | |
| ASML | 1.193,80EUR | 21:59 | +1,55 | +18,20 | 1.326,80 | 510,00 | 13.345.490,20 | |
| ASML Holding N.V. | 1.195,00EUR | 20:25 | +1,70 | +20,00 | 1.330,00 | 510,00 | 276.045,00 | |
| Azbil Corp. | 7,650EUR | 08:16 | 8,750 | 6,250 | ||||
| Azenta Inc. | 18,90EUR | 22:25 | -3,26 | -0,60 | 35,40 | 18,80 | ||
| Azkoyen S.A. | 8,740EUR | 22:47 | -0,68 | -0,060 | 9,860 | 6,120 | ||
| Babcock International Grp PLC | 15,83EUR | 21:05 | -0,94 | -0,15 | 17,86 | 6,50 | 49.563,73 | |
| BE Semiconductor Inds N.V. | 181,00EUR | 21:59 | -0,55 | -1,00 | ||||
| Bittium Oyj | 34,20EUR | 20:05 | +4,11 | +1,35 | 6.771,60 | |||
| Bucher Industries AG | 395,00EUR | 14:41 | +0,13 | +0,50 | 1.185,00 | |||
| Caterpillar | 610,00EUR | 21:42 | -0,17 | -1,00 | 665,00 | 239,50 | 813.130,00 | |
| Chemring Group PLC | 6,300EUR | 17:16 | -0,80 | -0,050 | 7,150 | 4,000 | 680,40 | |
| Cognex Corp. | 42,60EUR | 17:54 | +2,51 | +1,05 | 50,20 | 20,59 | 27.093,60 | |
| Continental | 62,48EUR | 21:58 | +0,03 | +0,02 | 75,48 | 42,39 | 1.077.030,24 | |
| Coventry Group Ltd. | 0,2460EUR | 08:10 | +2,73 | +0,0060 | 0,5892 | 0,1970 | ||
| Cummins Inc. | 471,40EUR | 15:47 | +0,99 | +4,60 | 522,00 | 233,70 | 29.226,80 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 16:24 | -1,22 | -0,20 | 18,00 | 11,40 | 4.892,40 | |
| DATRON AG | 7,350EUR | 17:06 | 8,950 | 6,800 | 2.969,40 | |||
| Deere & Co. | 498,90EUR | 21:46 | -1,64 | -8,25 | 572,00 | 355,00 | 192.575,40 | |
| Deutz | 9,770EUR | 21:38 | -0,66 | -0,065 | 12,490 | 4,952 | 2.676.042,08 | |
| DMG Mori | 48,30EUR | 20:08 | -0,41 | -0,20 | 49,00 | 45,20 | 11.109,00 | |
| Dover Corp. | 179,10EUR | 15:47 | +0,96 | +1,70 | 200,00 | 132,30 | 1.074,60 | |
| Dürr AG | 19,00EUR | 21:48 | -0,74 | -0,14 | 25,84 | 17,38 | 1.154.896,00 | |
| Ebara Corp. | 25,56EUR | 20:04 | -1,39 | -0,36 | 32,60 | 11,37 | 32.154,48 | |
| EnviTec Biogas AG | 27,10EUR | 21:21 | +1,91 | +0,50 | 41,90 | 15,50 | 140.892,90 | |
| Fanuc Corp. | 32,69EUR | 21:47 | -2,24 | -0,74 | 39,00 | 19,10 | 279.793,71 | |
| Feintool International Holding | 10,45EUR | 21:26 | +0,48 | +0,05 | 13,70 | 9,62 | ||
| Finning International Inc. | 57,50EUR | 22:25 | 61,00 | 26,60 | ||||
| Flowserve Corp. | 64,00EUR | 15:57 | -2,31 | -1,50 | 79,50 | 35,20 | 4.928,00 | |
| Fluor Corp. (New) | 38,19EUR | 18:46 | +2,37 | +0,89 | 49,74 | 27,00 | 35.325,75 | |
| Francotyp-Postalia Holding AG | 2,570EUR | 17:28 | -0,39 | -0,010 | 3,240 | 1,930 | ||
| FRIWO AG | 5,300EUR | 17:26 | +0,40 | +0,020 | 16,500 | 4,420 | 5.914,80 | |
| Furukawa Co. Ltd. | 26,80EUR | 18:00 | 37,60 | 10,30 | ||||
| GEA Group | 63,40EUR | 19:43 | +2,51 | +1,55 | 67,30 | 46,80 | 142.269,60 | |
| GESCO SE | 14,20EUR | 19:27 | -1,39 | -0,20 | 18,60 | 12,85 | 64.837,20 | |
| Graco Inc. | 75,54EUR | 18:09 | -2,19 | -1,68 | 81,00 | 64,40 | 14.956,92 | |
| Greiffenberger AG | 0,4300EUR | 16:49 | -2,27 | -0,0100 | 2,5900 | 0,3900 | 666,93 | |
| Haulotte Group S.A. | 1,965EUR | 21:49 | -0,25 | -0,005 | 2,960 | 1,785 | ||
| Heidelb. Dr. | 1,326EUR | 21:42 | -0,61 | -0,008 | 2,800 | 0,863 | 421.865,57 | |
| Heiwa Corp. | 10,30EUR | 22:01 | -1,90 | -0,20 | 15,30 | 10,00 | ||
| Hitachi Ltd. | 26,69EUR | 21:33 | +0,54 | +0,14 | 32,12 | 15,80 | 791.091,60 | |
| HKFoods Oyj | 1,770EUR | 22:47 | -1,39 | -0,025 | 1,920 | 1,025 | ||
| Homag Group | 25,20EUR | 17:13 | 31,20 | 24,80 | 6.602,40 | |||
| HYDROTEC Ges.f.Wassertech.AG | 0,0300EUR | 08:19 | 0,0600 | 0,0020 | ||||
| IDEX Corp. | 165,50EUR | 20:10 | -0,03 | -0,05 | 182,00 | 135,35 | 21.184,00 | |
| IHI Corp. | 20,60EUR | 19:48 | +1,00 | +0,20 | 26,00 | 7,57 | 6.509,60 | |
| Inficon Holding AG | 85,30EUR | 16.04.2025 | -90,52 | -814,70 | 85,30 | |||
| Interroll Holding S.A. | 1.746,00EUR | 15:33 | -4,70 | -86,00 | 89.046,00 | |||
| ITOCHU Corp. | 11,50EUR | 21:09 | -0,66 | -0,08 | 12,61 | 7,22 | 138.494,50 | |
| Japan Steel Works Ltd., The | 54,50EUR | 20:17 | -0,93 | -0,50 | 59,00 | 23,60 | 9.810,00 | |
| Jenoptik | 26,60EUR | 21:47 | +1,08 | +0,28 | 29,80 | 14,37 | 668.112,20 | |
| Joh. Friedrich Behrens AG | 0,0600EUR | 21:58 | +5,00 | +0,0020 | 0,3000 | 0,0030 | 99,96 | |
| Jtekt Corp. | 9,550EUR | 22:25 | +0,55 | +0,050 | 11,500 | 5,600 | ||
| Jungheinrich | 29,10EUR | 21:47 | +0,70 | +0,20 | 42,76 | 24,00 | 731.195,70 | |
| Kadant Inc. | 258,00EUR | 22:00 | -2,27 | -6,00 | 326,00 | 169,00 | ||
| Kanadevia Corp. | 5,600EUR | 15:38 | +1,95 | +0,105 | 6,730 | 4,782 | 4.536,00 | |
| Kardex Holding AG | 277,00EUR | 17:31 | +0,55 | +1,50 | 4.155,00 | |||
| KLA Tencor | 1.246,20EUR | 21:09 | +0,52 | +6,40 | 1.427,80 | 445,00 | 210.607,80 | |
| Klingelnberg AG | 11,90EUR | 22:47 | +0,42 | +0,05 | 14,40 | 10,30 | 5.950,00 | |
| König + Bauer | 8,860EUR | 19:30 | +2,48 | +0,210 | 17,760 | 8,410 | 52.406,90 | |
| Komatsu Ltd. | 37,50EUR | 20:49 | -2,98 | -1,14 | 43,29 | 22,50 | 202.012,50 | |
| Komax Holding AG | 51,90EUR | 17:30 | -1,89 | -1,00 | 13.545,90 | |||
| Konecranes Oyj | 90,55EUR | 14:43 | +0,45 | +0,40 | 103,30 | 48,02 | 64.652,70 | |
| Krones | 121,00EUR | 21:20 | +0,50 | +0,60 | 145,60 | 100,60 | 240.427,00 | |
| KSB SE & Co. KGaA | 1.240,00EUR | 20:37 | +1,67 | +20,00 | 1.240,00 | 675,00 | 158.720,00 | |
| KSB SE & Co. KGaA | 1.200,00EUR | 20:30 | +3,07 | +35,00 | 1.205,00 | 650,00 | 564.000,00 | |
| Kubota Corp. | 14,24EUR | 17:48 | -2,19 | -0,32 | 17,80 | 9,15 | 16.276,32 | |
| Kulicke & Soffa Inds Inc. | 56,10EUR | 10:23 | +1,97 | +1,10 | 64,26 | 25,13 | 673,20 | |
| Lam Research Corp. | 190,48EUR | 21:27 | +2,50 | +4,64 | 217,45 | 47,01 | 542.487,04 | |
| Lennox International Inc. | 417,10EUR | 15:47 | -1,14 | -4,80 | 586,00 | 383,20 | 1.251,30 | |
| Leonardo S.p.A. | 63,92EUR | 21:59 | +0,69 | +0,44 | 66,24 | 33,00 | 1.304.798,96 | |
| Linde | 432,80EUR | 21:16 | 435,80 | 332,40 | 3.336.455,20 | |||
| LPKF | 6,750EUR | 21:55 | -2,08 | -0,140 | 9,300 | 5,340 | 225.787,50 | |
| Manitou B.F. S.A. | 19,06EUR | 17:19 | +0,74 | +0,14 | 24,00 | 15,00 | 49.346,34 | |
| Manz | 0,0848EUR | 20:42 | -10,17 | -0,0096 | 0,9000 | 0,0200 | ||
| Hermle | 153,50EUR | 21:25 | +0,66 | +1,00 | 195,00 | 132,50 | 22.871,50 | |
| MAX Automation SE | 3,480EUR | 17:17 | -3,74 | -0,130 | 6,140 | 3,350 | 4.684,08 | |
| Mettler-Toledo Intl Inc. | 1.045,50EUR | 21:27 | +1,42 | +14,50 | 1.299,00 | 842,20 | 11.500,50 | |
| Mikron N | 17,22EUR | 22:47 | -0,81 | -0,14 | 23,30 | 14,90 | ||
| Minebea Mitsumi Inc. | 14,80EUR | 15:47 | -0,67 | -0,10 | 19,10 | 11,40 | 29,60 | |
| Mitsubishi Heavy Ind. Ltd. | 26,70EUR | 21:29 | +2,68 | +0,69 | 28,71 | 12,01 | 94.046,49 | |
| Mitsui & Co. Ltd. | 33,47EUR | 21:32 | +6,21 | +1,94 | 33,47 | 15,01 | 195.330,92 | |
| Mitsui E&S Co. Ltd. | 35,20EUR | 19:41 | +6,02 | +2,00 | 44,60 | 7,35 | 20.521,60 | |
| Modine Manufacturing Co. | 173,85EUR | 19:51 | +4,14 | +6,80 | 210,00 | 59,42 | 44.157,90 | |
| Moog Inc. | 264,20EUR | 09:30 | -0,08 | -0,20 | 301,60 | 131,00 | 14.266,80 | |
| MTU | 336,30EUR | 20:30 | +0,90 | +3,00 | 404,50 | 239,10 | 2.214.871,80 | |
| Mühlbauer Holding AG | 37,60EUR | 14:12 | 46,40 | 34,00 | 1.165,60 | |||
| Nippon Sharyo Ltd | 20,60EUR | 08:05 | 24,20 | 10,80 | ||||
| Nitto Boseki Co. Ltd. | 123,00EUR | 21:54 | +2,56 | +3,00 | 11.070,00 | |||
| Nordex | 43,36EUR | 21:52 | +1,07 | +0,46 | 45,00 | 12,32 | 2.008.738,72 | |
| Nova Ltd. | 381,40EUR | 09:30 | +0,96 | +3,60 | 437,60 | 138,80 | 381,40 | |
| NSK Ltd. | 6,250EUR | 11:28 | 7,750 | 3,440 | 6,25 | |||
| NTN Corp. | 2,260EUR | 22:25 | +1,70 | +0,030 | 2,340 | 1,250 | ||
| Obducat AB B SK 8 | 0,0030EUR | 19:56 | ||||||
| OC Oerlikon Corporation AG | 4,276EUR | 20:20 | -0,65 | -0,028 | 18.472,32 | |||
| Oki Electric Industry Co. Ltd. | 15,10EUR | 21:48 | +0,67 | +0,10 | 18,90 | 4,60 | 15,10 | |
| Ormat Technologies Inc. | 95,64EUR | 21:35 | -1,04 | -1,00 | 110,35 | 58,80 | 28.978,92 | |
| Oxford Instruments PLC | 29,00EUR | 21:52 | ||||||
| Palfinger AG | 35,05EUR | 20:31 | +2,49 | +0,85 | 40,50 | 22,05 | 57.552,10 | |
| Parker-Hannifin Corp. | 774,60EUR | 21:49 | -0,54 | -4,20 | 879,20 | 438,90 | 908.605,80 | |
| Pfeiffer Vacuum | 165,20EUR | 16:57 | +0,36 | +0,60 | 166,60 | 151,40 | 21.145,60 | |
| Pittler Maschinen. | 1,790EUR | 22:56 | 2,080 | 1,630 | ||||
| Veganz | 3,760EUR | 20:37 | -4,80 | -0,180 | 20,600 | 3,510 | 35.306,40 | |
| POWELL INDUSTRIES INC. | 444,00EUR | 20:50 | +0,82 | +3,60 | 509,50 | 122,00 | 7.992,00 | |
| PSI | 45,80EUR | 18:31 | +0,88 | +0,40 | 45,90 | 20,40 | 7.786,00 | |
| PVA TePla AG | 26,80EUR | 20:56 | +0,84 | +0,22 | 31,10 | 10,58 | 174.789,60 |