Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,745EUR23.03.+3,20+0,0543,2591,12758.989,73
AAR Corp.88,70EUR23.03.+1,78+1,55103,2043,361.419,20
ABB Ltd.71,46EUR23.03.+1,94+1,36559.245,96
ABB Ltd.71,00EUR23.03.+2,31+1,6080,2038,507.100,00
AGCO Corp.98,40EUR23.03.+3,71+3,50121,2566,0614.169,60
Aixtron SE34,07EUR23.03.+4,56+1,4835,008,1210.983.691,02
Akastor1,304EUR23.03.-1,38-0,0181,3520,891547,68
Alexanderwerk AG14,40EUR23.03.18,5012,1028,80
Alfa Laval AB47,50EUR23.03.+1,64+0,7651,1033,3047.167,50
Alstom S.A.24,06EUR23.03.+4,80+1,1030,1915,88179.680,08
Amtech Systems Inc.9,600EUR23.03.+1,60+0,15015,5002,9803.369,60
Andritz AG61,55EUR23.03.+1,58+0,9577,2044,50770.482,90
Anritsu Corp.13,90EUR23.03.-5,44-0,8018,007,00
Applied Industrial Techs Inc.228,00EUR23.03.+2,75+6,00250,00182,007.752,00
ASM International N.V.676,00EUR23.03.+6,21+39,60785,00337,90842.972,00
ASML1.181,00EUR23.03.+4,02+45,601.326,80510,0021.979.591,00
ASML Holding N.V.1.175,00EUR23.03.+3,98+45,001.330,00510,001.143.275,00
Azbil Corp.7,250EUR23.03.-0,67-0,0508,7506,250
Azenta Inc.17,80EUR23.03.+0,58+0,1035,4017,601.513,00
Azkoyen S.A.8,860EUR23.03.-0,22-0,0209,8606,120
Babcock International Grp PLC14,80EUR23.03.+2,34+0,3417,866,5086.254,40
BE Semiconductor Inds N.V.181,00EUR23.03.+3,43+6,00
Bittium Oyj33,65EUR23.03.-0,15-0,0523.454,05
Bucher Industries AG376,50EUR23.03.+2,86+10,503.388,50
Caterpillar606,00EUR23.03.+2,55+15,00665,00239,501.787.700,00
Chemring Group PLC5,850EUR23.03.-1,72-0,1007,1504,00034.134,75
Cognex Corp.43,76EUR23.03.+2,97+1,2650,2020,595.863,84
Continental59,80EUR23.03.+4,20+2,4075,4842,391.682.652,40
Coventry Group Ltd.0,2140EUR23.03.-4,39-0,01000,58920,1970
Cummins Inc.471,90EUR23.03.+2,33+10,70522,00233,7042.471,00
Dai Nippon Printing Co. Ltd.15,10EUR23.03.-1,27-0,2018,0011,40196,30
DATRON AG7,100EUR23.03.-2,08-0,1508,9506,950362,10
Deere & Co.491,40EUR23.03.+1,20+5,80572,00355,00419.655,60
Deutz9,250EUR23.03.+4,32+0,38012,4904,9523.760.865,00
DMG Mori48,00EUR23.03.+0,21+0,1049,0045,2031.344,00
Dover Corp.184,85EUR23.03.+0,91+1,65200,00132,30739,40
Dürr AG18,58EUR23.03.+2,46+0,4425,4417,20907.242,82
Ebara Corp.24,62EUR23.03.+2,35+0,5632,6011,3733.163,14
EnviTec Biogas AG24,70EUR23.03.-1,62-0,4041,9015,50104.505,70
Fanuc Corp.32,01EUR23.03.+9,62+2,8139,0019,10191.835,93
Feintool International Holding9,780EUR23.03.+0,41+0,04013,7009,280
Finning International Inc.54,00EUR23.03.+6,93+3,5061,0026,602.970,00
Flowserve Corp.64,50EUR23.03.+3,25+2,0079,5035,2046.504,50
Fluor Corp. (New)40,57EUR23.03.+3,98+1,5449,7427,0010.669,91
Francotyp-Postalia Holding AG2,520EUR23.03.-0,79-0,0203,2401,930
FRIWO AG5,450EUR23.03.-0,40-0,02016,5004,4202.218,15
Furukawa Co. Ltd.23,80EUR23.03.-2,46-0,6037,6010,30
GEA Group60,50EUR23.03.+1,18+0,7067,3046,80234.195,50
GESCO SE14,00EUR23.03.+3,70+0,5018,6012,85121.226,00
Graco Inc.73,66EUR23.03.+0,97+0,7081,0064,4022.318,98
Greiffenberger AG0,4050EUR23.03.2,59000,3900125,15
Haulotte Group S.A.1,975EUR23.03.-1,74-0,0352,9201,785
Heidelb. Dr.1,422EUR23.03.+2,16+0,0302,8000,863747.593,75
Heiwa Corp.10,20EUR23.03.15,309,90
Hitachi Ltd.27,01EUR23.03.+7,72+1,9332,1215,80469.244,73
HKFoods Oyj1,730EUR23.03.+2,06+0,0351,9201,025
Homag Group25,60EUR23.03.31,2024,8051,20
HYDROTEC Ges.f.Wassertech.AG0,0200EUR23.03.+5,00+0,00100,06000,0020
IDEX Corp.163,50EUR23.03.+1,52+2,40182,00135,354.741,50
IHI Corp.20,20EUR23.03.26,007,57202.909,00
Inficon Holding AG85,30EUR16.04.2025-90,52-814,7085,30
Interroll Holding S.A.1.660,00EUR23.03.+2,59+42,006.640,00
ITOCHU Corp.11,00EUR23.03.+0,09+0,0112,617,22493.312,67
Japan Steel Works Ltd., The52,50EUR23.03.+6,71+3,3059,0023,60420,00
Jenoptik25,46EUR23.03.+4,56+1,1029,8014,37906.274,16
Joh. Friedrich Behrens AG0,0500EUR23.03.0,30000,0030
Jtekt Corp.8,900EUR23.03.+0,56+0,05011,5005,6001.005,70
Jungheinrich28,22EUR23.03.+3,63+0,9842,7624,00843.693,34
Kadant Inc.268,00EUR23.03.+6,35+16,00326,00169,00
Kanadevia Corp.5,430EUR23.03.-0,28-0,0156,7304,78232,58
Kardex Holding AG281,50EUR23.03.+0,90+2,5015.201,00
KLA Tencor1.313,00EUR23.03.+0,64+8,201.427,80445,001.729.221,00
Klingelnberg AG11,80EUR23.03.+2,61+0,3014,4010,30
König + Bauer8,500EUR23.03.-1,75-0,15017,7608,20062.475,00
Komatsu Ltd.33,75EUR23.03.-1,71-0,5843,2922,50160.582,50
Komax Holding AG52,20EUR23.03.+5,49+2,8011.170,80
Konecranes Oyj89,75EUR23.03.+3,84+3,30103,3048,0242.721,00
Krones117,00EUR23.03.+4,27+4,80145,60100,601.318.005,00
KSB SE & Co. KGaA1.170,00EUR23.03.-1,68-20,001.340,00675,00280.800,00
KSB SE & Co. KGaA1.205,00EUR23.03.+4,89+55,001.275,00650,00712.155,00
Kubota Corp.13,66EUR23.03.-1,65-0,2317,809,1510.350,49
Kulicke & Soffa Inds Inc.57,42EUR23.03.+1,68+0,9264,2625,137.234,92
Lam Research Corp.200,05EUR23.03.+1,38+2,72217,4547,01931.832,90
Lennox International Inc.403,60EUR23.03.+1,34+5,40586,00383,20403,60
Leonardo S.p.A.59,78EUR23.03.-1,58-0,9666,2433,002.188.844,70
Linde410,80EUR23.03.-3,26-13,80435,80332,405.371.620,80
LPKF6,180EUR23.03.-1,15-0,0709,3005,340194.787,42
Manitou B.F. S.A.18,86EUR23.03.+3,73+0,6824,0015,003.866,30
Manz0,0924EUR23.03.0,90000,020063,29
Hermle150,50EUR23.03.195,00132,50145.684,00
MAX Automation SE3,470EUR23.03.-6,22-0,2306,1203,3506.280,70
Mettler-Toledo Intl Inc.1.070,00EUR23.03.+2,41+25,001.299,00842,202.140,00
Mikron N16,86EUR23.03.+0,60+0,1023,3014,90
Minebea Mitsumi Inc.13,80EUR23.03.-2,07-0,3019,1011,4014.724,60
Mitsubishi Heavy Ind. Ltd.26,13EUR23.03.+3,02+0,7528,7112,01461.377,41
Mitsui & Co. Ltd.33,38EUR23.03.-1,88-0,6336,4815,01530.274,68
Mitsui E&S Co. Ltd.33,40EUR23.03.-6,11-2,2044,607,359.719,40
Modine Manufacturing Co.183,20EUR23.03.+7,04+11,90210,0059,42106.439,20
Moog Inc.263,00EUR23.03.+0,47+1,20301,60131,0017.358,00
MTU314,70EUR23.03.+3,06+9,30404,50239,103.894.097,80
Mühlbauer Holding AG36,20EUR23.03.46,4034,005.792,00
Nippon Sharyo Ltd19,10EUR23.03.-5,10-1,0024,2010,80
Nitto Boseki Co. Ltd.112,00EUR23.03.+6,67+7,0042.000,00
Nordex44,56EUR23.03.-0,58-0,2646,9012,327.483.450,96
Nova Ltd.416,20EUR23.03.+0,75+3,00437,60138,8037.874,20
NSK Ltd.5,950EUR23.03.-2,42-0,1507,7503,44010.376,80
NTN Corp.1,740EUR23.03.-2,26-0,0402,3401,250341,04
Obducat AB B SK 80,0034EUR23.03.-15,00-0,0006
OC Oerlikon Corporation AG4,134EUR23.03.+1,83+0,074134.127,63
Oki Electric Industry Co. Ltd.13,70EUR23.03.18,904,6027.400,00
Ormat Technologies Inc.93,16EUR23.03.+2,05+1,88110,3558,8020.215,72
Oxford Instruments PLC28,60EUR23.03.+4,38+1,20
Palfinger AG34,05EUR23.03.-1,45-0,5040,5022,05125.780,70
Parker-Hannifin Corp.786,00EUR23.03.+0,88+6,80879,20438,90603.648,00
Pfeiffer Vacuum164,40EUR23.03.-1,22-2,00166,60151,4050.799,60
Pittler Maschinen.1,790EUR23.03.2,0801,630
Veganz3,510EUR23.03.-4,84-0,17020,6003,51010.694,97
POWELL INDUSTRIES INC.482,00EUR23.03.+4,59+20,40509,50122,0047.718,00
PSI45,80EUR23.03.+0,45+0,2046,6020,4019.419,20
PVA TePla AG30,04EUR23.03.+12,94+3,4431,1010,582.328.100,00