Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,212EUR20:37+0,44+0,0143,5001,45142.899,47
AAR Corp.121,70EUR09:31-0,08-0,10133,5061,50121,70
ABB Ltd.87,50EUR20:33-0,27-0,2496,3656,20298.200,00
ABB Ltd.82,20EUR23:0096,2043,70
AGCO Corp.87,20EUR21:20-1,65-1,46121,2586,58107.604,80
Aixtron SE40,53EUR21:56+0,82+0,3362,6811,684.780.310,85
Akastor1,174EUR22:25+0,17+0,0021,4760,902
Alexanderwerk AG13,60EUR17:24-3,70-0,5016,9011,404.882,40
Alfa Laval AB51,88EUR20:14+0,12+0,0655,9237,1013.592,56
Alstom S.A.16,25EUR20:32-2,34-0,3930,1914,95256.360,00
Amtech Systems Inc.13,00EUR15:46-3,01-0,4023,603,92143,00
Andritz AG81,50EUR21:53-0,74-0,6084,7057,8056.805,50
Anritsu Corp.19,10EUR23:00+1,06+0,2025,809,25
Applied Industrial Techs Inc.312,40EUR22:25-0,39-1,20315,80206,00
ASM International N.V.863,80EUR21:59+0,63+5,401.089,00400,60507.050,60
ASML1.507,00EUR21:59-0,17-2,601.748,00611,7020.219.419,00
ASML Holding N.V.1.515,00EUR20:28-0,33-5,001.750,00614,00506.010,00
Azbil Corp.8,300EUR08:10-1,76-0,1509,4006,650
Azenta Inc.26,80EUR22:25+4,41+1,2034,6013,80
Azkoyen S.A.11,35EUR22:25+0,50+0,05
Babcock International Grp PLC13,94EUR16:25+0,07+0,0117,8610,5911.444,74
BE Semiconductor Inds N.V.216,00EUR21:59-0,92-2,00
Bittium Oyj38,45EUR20:14+0,26+0,1034.335,85
Bucher Industries AG334,00EUR19:19-1,07-3,60425,50330,002.672,00
Caterpillar725,00EUR21:57-0,17-1,20939,80345,501.656.625,00
Chemring Group PLC7,485EUR19:25+2,18+0,1607,6605,20038.704,94
Cognex Corp.56,16EUR20:06-3,65-2,1064,9029,5433.920,64
Continental68,00EUR21:55-0,53-0,3677,2852,00672.792,00
Coventry Group Ltd.0,1720EUR22:56-5,00-0,00900,36810,1350
Cummins Inc.548,60EUR21:56-1,30-7,20647,60330,00118.497,60
Dai Nippon Printing Co. Ltd.16,60EUR22:25+4,22+0,7018,0013,40
DATRON AG7,950EUR18:59+1,92+0,15010,4006,9507.965,90
Deere & Co.527,00EUR21:20-1,46-7,80572,00375,00235.569,00
Deutz10,68EUR21:51+2,31+0,2412,497,354.852.393,92
DMG Mori47,40EUR16:41-0,21-0,1049,0046,003.886,80
Dover Corp.182,20EUR17:35-0,30-0,55201,60138,0523.139,40
Dürr AG17,82EUR19:21-2,66-0,4825,2016,78375.396,12
Ebara Corp.31,20EUR21:08-1,61-0,5036,8916,8042.775,20
EnviTec Biogas AG18,75EUR21:31+1,39+0,2528,2015,5060.318,75
Fanuc Corp.35,62EUR21:10-4,57-1,6848,5023,35176.283,38
Feintool International Holding9,660EUR23:00-2,23-0,22012,3008,840
Finning International Inc.59,00EUR09:30-1,68-1,0067,5035,4059,00
Flowserve Corp.68,76EUR18:57-0,38-0,2679,5042,404.125,60
Fluor Corp. (New)45,48EUR21:55-7,46-3,6349,8333,47645.270,24
Francotyp-Postalia Holding AG2,700EUR17:38-1,11-0,0303,2402,000
FRIWO AG4,800EUR13:46-5,04-0,24016,5004,40024,00
Furukawa Co. Ltd.21,40EUR16:59+2,88+0,6037,6014,20
GEA Group64,30EUR18:39+0,39+0,2567,3053,45874.415,70
GESCO SE13,80EUR17:56+1,14+0,1518,1512,8523.529,00
Graco Inc.71,90EUR20:1181,0062,8515.889,90
Greiffenberger AG0,0500EUR19:47+13,64+0,00602,59000,0300395,45
Haulotte Group S.A.2,160EUR22:03-0,46-0,0102,7001,785
Heidelb. Dr.1,441EUR21:41-1,87-0,0272,3951,290279.719,72
Heiwa Corp.11,30EUR16:59+1,80+0,2013,109,40
Hitachi Ltd.30,10EUR21:57-2,11-0,6532,1221,59186.620,00
HKFoods Oyj1,368EUR23:00+1,03+0,0141,9201,255
Homag Group24,60EUR09:3130,0024,4098,40
HYDROTEC Ges.f.Wassertech.AG0,0100EUR10:21+25,00+0,00200,07000,0020
IDEX Corp.202,00EUR21:57-0,30-0,60212,40135,3514.342,00
IHI Corp.15,18EUR19:22-0,84-0,1326,0011,5715.696,12
Interroll Holding S.A.1.512,00EUR16:27-1,05-16,002.730,001.384,003.024,00
ITOCHU Corp.11,44EUR21:58-1,15-0,1312,619,15353.530,32
Japan Steel Works Ltd., The42,25EUR14:59-2,36-0,9959,0038,452.112,50
Jenoptik38,76EUR21:47-2,09-0,8248,4816,05982.759,80
Joh. Friedrich Behrens AG0,0070EUR13:340,30000,005021,35
Jtekt Corp.11,50EUR20:38-4,24-0,5012,107,40989,00
Jungheinrich24,56EUR21:53-3,68-0,9438,2821,82659.853,52
Kadant Inc.286,00EUR21:59-1,38-4,00304,00196,00
Kanadevia Corp.6,470EUR22:25-1,25-0,0857,8655,025
Kardex Holding AG260,00EUR15:57-1,89-5,00361,00228,0026.000,00
KLA Tencor168,26EUR21:20-2,16-3,68268,7071,58434.615,58
Klingelnberg AG12,05EUR22:25+3,75+0,45
König + Bauer8,900EUR18:05+0,67+0,06016,3607,81023.202,30
Komatsu Ltd.40,55EUR15:55+1,20+0,4843,2926,7029.642,05
Komax Holding AG62,60EUR08:51-1,28-0,80115,8044,40125,20
Konecranes Oyj27,74EUR14:51-0,43-0,1234,4322,23665,76
Krones115,80EUR21:09-0,34-0,40144,20106,40802.030,80
KSB SE & Co. KGaA940,00EUR19:13+1,08+10,001.340,00830,0028.200,00
KSB SE & Co. KGaA906,00EUR21:53+1,01+9,001.275,00770,00391.392,00
Kubota Corp.15,01EUR13:54-1,16-0,1817,8010,0011.568,86
Kulicke & Soffa Inds Inc.75,50EUR21:40-5,10-4,00119,0030,3415.553,00
Lam Research Corp.265,70EUR21:58-1,27-3,40383,2580,83782.220,80
Lennox International Inc.373,60EUR15:44-3,59-13,60524,80361,203.736,00
Leonardo S.p.A.58,13EUR21:53-0,22-0,1366,2442,60652.334,86
Linde426,40EUR21:55+0,80+3,40479,80332,402.031.369,60
LPKF15,70EUR21:30+2,64+0,4030,205,34583.066,60
Manitou B.F. S.A.22,65EUR13:23-3,04-0,7024,2016,529.082,65
Manz0,0120EUR13:070,26700,0040178,52
Hermle176,00EUR20:35185,00132,50110.528,00
MAX Automation SE3,530EUR11:295,8603,3508.069,58
Mettler-Toledo Intl Inc.1.232,00EUR09:30+0,08+1,001.299,00885,501.232,00
Mikron N16,30EUR23:00-1,81-0,3023,3015,92
Minebea Mitsumi Inc.20,60EUR10:06-1,49-0,3029,0013,804.140,60
Mitsubishi Heavy Ind. Ltd.21,90EUR21:28-3,43-0,7628,7118,40133.603,29
Mitsui & Co. Ltd.26,55EUR21:33-3,54-0,9636,4818,57109.518,75
Mitsui E&S Co. Ltd.23,25EUR14:31-2,40-0,5544,6020,693.440,26
Modine Manufacturing Co.166,65EUR19:06-2,23-3,75277,3096,9094.490,55
Moog Inc.351,20EUR21:09+1,91+6,60380,00160,1044.602,40
MTU374,90EUR21:58+1,24+4,60404,50266,301.487.228,30
Mühlbauer Holding AG39,80EUR21:46-0,51-0,2045,2034,001.830,80
Nippon Sharyo Ltd19,10EUR08:2124,2013,60
Nitto Boseki Co. Ltd.15,50EUR21:17-5,63-0,9016.988,00
Nordex38,66EUR20:59-0,93-0,3651,4019,111.619.119,46
Nova Ltd.335,80EUR20:53-1,60-5,40527,20204,8014.775,20
NSK Ltd.6,450EUR16:44-2,33-0,1507,7504,140129,00
NTN Corp.2,120EUR18:52-3,77-0,0803,2001,740305,28
Obducat AB0,0484EUR22:03+9,01+0,0040
OC Oerlikon Corporation AG5,080EUR20:59-3,07-0,1605,6302,81653.594,00
Oki Electric Industry Co. Ltd.14,90EUR16:53-1,32-0,2021,008,60
Ormat Technologies Inc.94,25EUR16:10+3,54+3,30128,0073,821.885,00
Oxford Instruments PLC33,20EUR22:52+1,22+0,40
Palfinger AG31,00EUR21:35+0,82+0,2540,5028,9041.819,00
Parker-Hannifin Corp.918,20EUR21:54-0,97-9,00952,40602,001.042.157,00
Pfeiffer Vacuum165,00EUR09:31-0,49-0,80173,20153,4017.820,00
Pittler Maschinen.1,610EUR08:082,0201,600
Veganz1,415EUR20:59-2,82-0,04016,7500,35190.127,01
POWELL INDUSTRIES INC.179,15EUR19:16-1,93-3,50277,9067,5312.540,50
PSI44,80EUR17:24-0,22-0,1046,8024,0059.942,40
PVA TePla AG30,60EUR21:47+1,67+0,5046,7017,30695.629,80
Rapala Vmc1,310EUR21:58+0,38+0,0051,3600,660