Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,096EUR21:06-2,76-0,0883,5001,45150.842,51
AAR Corp.128,90EUR15:32+5,39+6,70133,5061,501.546,80
ABB Ltd.88,60EUR20:41+0,30+0,2696,3656,28244.890,40
ABB Ltd.84,60EUR21:05+1,68+1,4096,2043,70
AGCO Corp.87,30EUR16:06-1,44-1,26121,2585,8827.150,30
Aixtron SE42,23EUR20:58+2,38+0,9862,6811,682.402.802,54
Akastor1,304EUR14.08.+0,15+0,0021,4760,9021.564,80
Alexanderwerk AG13,20EUR18:12-3,03-0,4016,8011,406.256,80
Alfa Laval AB50,74EUR15:41+0,08+0,0455,9237,9420.752,66
Alstom S.A.16,06EUR20:01-1,21-0,2030,1914,9577.112,17
Amtech Systems Inc.14,70EUR20:15+5,84+0,8023,604,404.101,30
Andritz AG80,60EUR18:20-0,62-0,5084,7057,8029.419,00
Anritsu Corp.19,50EUR15:32+1,56+0,3025,809,25
Applied Industrial Techs Inc.314,60EUR09:30-0,77-2,40315,80206,00629,20
ASM International N.V.903,00EUR20:54+0,83+7,401.089,00400,60529.158,00
ASML1.629,80EUR21:10+2,48+39,401.748,00611,7020.007.424,80
ASML Holding N.V.1.635,00EUR20:43+2,52+40,001.750,00614,00547.725,00
Azbil Corp.8,300EUR08:06-1,19-0,1009,4006,650
Azenta Inc.28,60EUR14.08.+1,41+0,4034,6013,801.401,40
Azkoyen S.A.10,05EUR12:55-0,50-0,05301,50
Babcock International Grp PLC13,90EUR19:51-3,05-0,4317,8610,5922.587,50
BE Semiconductor Inds N.V.232,00EUR21:08+0,87+2,00
Bittium Oyj40,00EUR12:30+2,04+0,8020.400,00
Bucher Industries AG325,80EUR10:50-1,41-4,60425,50323,40651,60
Caterpillar765,00EUR21:05+3,16+23,40939,80347,001.175.040,00
Chemring Group PLC7,265EUR10:02-1,36-0,1007,6605,2005.136,36
Cognex Corp.57,48EUR19:20+2,13+1,2064,9029,5482.886,16
Continental69,80EUR20:55-0,43-0,3077,2852,00788.879,60
Coventry Group Ltd.0,1810EUR09:56+1,12+0,00200,34280,1350
Cummins Inc.557,40EUR20:57+2,06+11,20647,60333,3054.625,20
Dai Nippon Printing Co. Ltd.17,40EUR14.08.-0,56-0,1018,0013,40
DATRON AG8,150EUR08:00+0,64+0,05010,4006,9508,15
Deere & Co.521,00EUR21:01-1,14-6,00572,00375,00215.173,00
Deutz10,40EUR21:08+1,68+0,1712,497,351.861.288,00
DMG Mori47,60EUR17:05+0,42+0,2049,0046,0064.212,40
Dover Corp.179,05EUR15:39-0,08-0,15201,60138,056.266,75
Dürr AG17,76EUR20:52-0,68-0,1225,2016,78300.339,36
Ebara Corp.29,52EUR16:01-3,42-1,0436,8917,0912.368,88
EnviTec Biogas AG17,70EUR17:25+0,85+0,1528,2015,5046.922,70
Fanuc Corp.35,42EUR21:01+2,07+0,7148,5023,3552.173,66
Feintool International Holding10,60EUR18:23+2,91+0,3012,308,84
Finning International Inc.59,00EUR09:34+1,71+1,0067,5035,40118,00
Flowserve Corp.70,30EUR09:31+0,23+0,1679,5042,4070,30
Fluor Corp. (New)47,23EUR21:09+4,75+2,1449,8333,47130.118,65
Francotyp-Postalia Holding AG2,650EUR17:383,2402,0002.098,80
FRIWO AG4,460EUR12:59-4,48-0,20016,5004,400240,84
Furukawa Co. Ltd.23,00EUR18:11+1,77+0,4037,6014,20
GEA Group64,80EUR21:06-0,15-0,1066,1553,45255.441,60
GESCO SE14,95EUR20:55+5,36+0,7518,0012,85226.731,70
Graco Inc.71,15EUR09:30-0,28-0,2081,0062,8571,15
Greiffenberger AG0,0659EUR18:53+0,23+0,00012,59000,0300453,79
Haulotte Group S.A.2,130EUR18:57-0,93-0,0202,6501,785922,29
Heidelb. Dr.1,444EUR21:11+0,78+0,0112,3951,290379.050,00
Heiwa Corp.11,60EUR21:0013,109,40
Hitachi Ltd.30,30EUR20:51-3,99-1,2532,1221,59167.286,30
HKFoods Oyj1,446EUR17:56+7,91+0,1061,9201,255
Homag Group24,80EUR14.08.+1,64+0,4029,4024,40471,20
HYDROTEC Ges.f.Wassertech.AG0,0120EUR08:16-40,00-0,00800,07000,0020
IDEX Corp.206,60EUR15:40+1,76+3,60212,40135,35413,20
IHI Corp.16,03EUR19:42-0,96-0,1626,0011,579.074,11
Interroll Holding S.A.1.636,00EUR10:41-1,94-32,002.730,001.384,004.908,00
ITOCHU Corp.10,80EUR20:14-5,90-0,6612,619,33215.470,80
Japan Steel Works Ltd., The43,48EUR14.08.+2,21+0,9359,0038,4548.088,88
Jenoptik42,64EUR21:09+1,73+0,7248,4816,05801.035,04
Joh. Friedrich Behrens AG0,0050EUR08:160,29000,0050
Jtekt Corp.11,80EUR17:11-0,88-0,1012,107,40991,20
Jungheinrich24,66EUR20:23-1,45-0,3638,2821,82349.037,64
Kadant Inc.280,00EUR20:57-0,71-2,00300,00196,00
Kanadevia Corp.6,830EUR15:53+0,15+0,0107,8655,0255.067,86
Kardex Holding AG275,50EUR08:00-2,00-5,50361,00228,003.306,00
KLA Tencor177,38EUR21:12+0,74+1,30268,7071,58512.096,06
Klingelnberg AG12,50EUR19:23-1,20-0,151.250,00
König + Bauer9,050EUR17:36-1,55-0,14016,3607,81017.928,05
Komatsu Ltd.39,00EUR20:05-0,74-0,2943,2926,7021.138,00
Komax Holding AG87,40EUR19:42+4,06+3,4096,4044,4023.860,20
Konecranes Oyj28,32EUR14:03-0,50-0,1434,4322,2311.412,96
Krones113,00EUR21:03-1,22-1,40144,20106,40406.235,00
KSB SE & Co. KGaA950,00EUR20:12-1,69-16,001.340,00830,00181.450,00
KSB SE & Co. KGaA844,00EUR20:23-2,78-24,001.275,00770,00460.824,00
Kubota Corp.14,71EUR18:32-1,96-0,2917,8010,056.984,88
Kulicke & Soffa Inds Inc.88,00EUR18:53+2,94+2,50119,0030,347.040,00
Lam Research Corp.295,70EUR21:11+2,87+8,25383,2580,831.456.322,50
Lennox International Inc.356,60EUR18:55-1,93-7,00523,00356,6034.946,80
Leonardo S.p.A.59,89EUR21:05+0,54+0,3266,2442,60635.912,02
Linde409,80EUR21:06-1,58-6,60479,80332,402.501.419,20
LPKF14,90EUR21:06-0,67-0,1030,205,34420.045,90
Manitou B.F. S.A.22,20EUR09:30-0,68-0,1524,2016,5222,20
Manz0,0160EUR16:01+20,00+0,00200,26700,00400,72
Hermle175,00EUR18:44+1,16+2,00185,00132,5084.875,00
MAX Automation SE3,630EUR09:29-2,23-0,0805,8603,350551,76
Mettler-Toledo Intl Inc.1.228,00EUR20:33+0,33+4,001.299,00885,5014.736,00
Mikron N16,95EUR17:40+3,04+0,5023,3015,92
Minebea Mitsumi Inc.20,40EUR18:09-1,98-0,4029,0013,803.774,00
Mitsubishi Heavy Ind. Ltd.23,51EUR20:57+1,12+0,2628,7118,40215.423,32
Mitsui & Co. Ltd.26,07EUR20:58+0,81+0,2136,4819,0278.366,42
Mitsui E&S Co. Ltd.24,04EUR19:51+1,42+0,3344,6020,69192,28
Modine Manufacturing Co.188,95EUR20:59+4,25+7,65277,3096,9047.426,45
Moog Inc.385,00EUR19:31+1,53+5,80387,80162,4033.495,00
MTU381,40EUR21:06-0,58-2,20404,50266,301.768.551,80
Mühlbauer Holding AG44,00EUR19:25+0,47+0,2045,2034,0024.816,00
Nippon Sharyo Ltd19,50EUR08:25+2,63+0,5024,2013,60
Nitto Boseki Co. Ltd.18,90EUR21:05+7,06+1,2027.499,50
Nordex39,94EUR20:59+2,57+1,0051,4019,111.705.238,30
Nova Ltd.372,60EUR18:27+0,69+2,50527,20204,8074.892,60
NSK Ltd.6,450EUR14:547,7504,1401.747,95
NTN Corp.2,140EUR18:49-1,92-0,0403,2001,74025,68
Obducat AB0,0384EUR17:34345,60
OC Oerlikon Corporation AG5,560EUR20:55-1,60-0,0905,7902,816455.213,88
Oki Electric Industry Co. Ltd.15,90EUR18:02-0,63-0,1021,008,60
Ormat Technologies Inc.98,10EUR19:32-0,76-0,75128,0076,0811.870,10
Oxford Instruments PLC33,60EUR18:32+1,82+0,60
Palfinger AG30,40EUR19:13-0,49-0,1540,5028,90179.755,20
Parker-Hannifin Corp.911,80EUR20:57-0,20-1,80952,40602,00407.574,60
Pfeiffer Vacuum164,00EUR15:39-0,12-0,20173,20153,401.640,00
Pittler Maschinen.1,610EUR08:082,0001,600
Veganz1,225EUR20:59-0,41-0,00516,7500,35132.989,25
POWELL INDUSTRIES INC.188,85EUR18:42+2,68+4,90277,9067,5318.507,30
PSI45,40EUR14:09-0,45-0,2046,8024,00544,80
PVA TePla AG31,22EUR20:57-0,06-0,0246,7019,32379.010,80
Rapala Vmc1,200EUR21:00-24,53-0,3901,5950,660