120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 1,574EUR | 16:22 | -3,58 | -0,058 | 3,259 | 1,127 | 51.240,00 | |
| AAR Corp. | 95,85EUR | 11:38 | +3,41 | +3,20 | 105,80 | 43,36 | 191,70 | |
| ABB Ltd. | 71,72EUR | 16:31 | +2,47 | +1,72 | 209.996,16 | |||
| ABB Ltd. | 70,40EUR | 16:35 | +2,92 | +2,00 | 80,20 | 38,50 | ||
| AGCO Corp. | 100,55EUR | 15:51 | +0,50 | +0,50 | 121,25 | 66,06 | 47.660,70 | |
| Aixtron SE | 33,41EUR | 16:28 | 36,70 | 8,12 | 3.533.842,52 | |||
| Akastor | 1,374EUR | 14:31 | -0,87 | -0,012 | 1,398 | 0,891 | 643,03 | |
| Alexanderwerk AG | 14,40EUR | 31.03. | 18,50 | 12,10 | 360,00 | |||
| Alfa Laval AB | 47,64EUR | 15:54 | +2,22 | +1,04 | 51,10 | 33,30 | 2.048,52 | |
| Alstom S.A. | 24,95EUR | 16:08 | +0,85 | +0,21 | 30,19 | 15,88 | 76.945,80 | |
| Amtech Systems Inc. | 9,650EUR | 31.03. | +1,51 | +0,150 | 15,500 | 2,980 | 48,25 | |
| Andritz AG | 61,55EUR | 16:24 | +2,16 | +1,30 | 77,20 | 44,50 | 268.050,25 | |
| Anritsu Corp. | 15,70EUR | 14:30 | +4,67 | +0,70 | 18,00 | 7,00 | ||
| Applied Industrial Techs Inc. | 232,00EUR | 09:30 | +0,88 | +2,00 | 250,00 | 182,00 | 232,00 | |
| ASM International N.V. | 671,40EUR | 16:29 | +2,99 | +19,40 | 785,00 | 337,90 | 135.622,80 | |
| ASML | 1.179,00EUR | 16:35 | +3,37 | +38,40 | 1.326,80 | 510,00 | 10.611.000,00 | |
| ASML Holding N.V. | 1.185,00EUR | 16:28 | +3,07 | +35,00 | 1.330,00 | 510,00 | 267.810,00 | |
| Azbil Corp. | 7,550EUR | 08:12 | +3,42 | +0,250 | 8,750 | 6,250 | ||
| Azenta Inc. | 18,60EUR | 12:54 | +2,22 | +0,40 | 34,60 | 17,60 | 204,60 | |
| Azkoyen S.A. | 9,040EUR | 16:23 | +1,80 | +0,160 | 9,860 | 6,120 | ||
| Babcock International Grp PLC | 14,50EUR | 15:07 | +6,81 | +0,92 | 17,86 | 6,50 | 51.315,50 | |
| BE Semiconductor Inds N.V. | 183,00EUR | 16:34 | +2,81 | +5,00 | 2.745,00 | |||
| Bittium Oyj | 38,30EUR | 13:57 | +3,11 | +1,15 | 2.681,00 | |||
| Bucher Industries AG | 384,50EUR | 09:30 | +0,26 | +1,00 | 384,50 | |||
| Caterpillar | 628,00EUR | 16:36 | +2,78 | +17,00 | 665,00 | 239,50 | 1.019.244,00 | |
| Chemring Group PLC | 6,100EUR | 14:02 | +5,08 | +0,300 | 7,150 | 4,000 | 3.257,40 | |
| Cognex Corp. | 42,71EUR | 15:20 | +0,57 | +0,24 | 50,20 | 20,59 | 18.536,14 | |
| Continental | 62,22EUR | 16:24 | +4,14 | +2,48 | 75,48 | 42,39 | 767.981,46 | |
| Coventry Group Ltd. | 0,2220EUR | 08:02 | +8,74 | +0,0180 | 0,5308 | 0,1970 | ||
| Cummins Inc. | 474,50EUR | 15:38 | +2,50 | +11,60 | 522,00 | 233,70 | 41.756,00 | |
| Dai Nippon Printing Co. Ltd. | 15,80EUR | 31.03. | -0,63 | -0,10 | 18,00 | 11,40 | ||
| DATRON AG | 7,450EUR | 10:51 | 8,950 | 6,950 | 372,50 | |||
| Deere & Co. | 487,20EUR | 16:27 | +0,08 | +0,40 | 572,00 | 355,00 | 134.954,40 | |
| Deutz | 9,010EUR | 16:34 | +3,03 | +0,265 | 12,490 | 4,952 | 2.728.191,96 | |
| DMG Mori | 48,10EUR | 15:38 | +0,42 | +0,20 | 49,00 | 45,20 | 769,60 | |
| Dover Corp. | 181,80EUR | 15:38 | +0,42 | +0,75 | 200,00 | 132,30 | 909,00 | |
| Dürr AG | 19,64EUR | 16:35 | +3,70 | +0,70 | 25,20 | 17,20 | 705.488,44 | |
| Ebara Corp. | 24,50EUR | 15:49 | +3,28 | +0,78 | 32,60 | 11,37 | 2.768,50 | |
| EnviTec Biogas AG | 24,90EUR | 16:28 | -5,00 | -1,30 | 41,90 | 15,50 | 241.281,00 | |
| Fanuc Corp. | 31,02EUR | 16:00 | +2,71 | +0,82 | 39,00 | 19,10 | 91.850,22 | |
| Feintool International Holding | 9,880EUR | 16:02 | 13,700 | 9,280 | ||||
| Finning International Inc. | 54,00EUR | 09:30 | +0,94 | +0,50 | 61,00 | 26,60 | 216,00 | |
| Flowserve Corp. | 65,50EUR | 15:51 | +2,36 | +1,50 | 79,50 | 35,20 | 3.340,50 | |
| Fluor Corp. (New) | 40,96EUR | 13:50 | +1,97 | +0,79 | 49,74 | 27,00 | 819,20 | |
| Francotyp-Postalia Holding AG | 2,500EUR | 13:21 | -1,19 | -0,030 | 3,240 | 1,930 | ||
| FRIWO AG | 5,000EUR | 16:14 | +3,40 | +0,160 | 16,500 | 4,420 | 5.025,00 | |
| Furukawa Co. Ltd. | 25,00EUR | 16:34 | +8,70 | +2,00 | 37,60 | 10,30 | ||
| GEA Group | 62,35EUR | 15:59 | +1,54 | +0,95 | 67,30 | 46,80 | 111.170,05 | |
| GESCO SE | 13,40EUR | 16:24 | -1,10 | -0,15 | 18,60 | 12,85 | 96.868,60 | |
| Graco Inc. | 74,00EUR | 09:30 | +0,52 | +0,38 | 81,00 | 64,40 | 74,00 | |
| Greiffenberger AG | 0,4000EUR | 11:52 | -1,72 | -0,0070 | 2,5900 | 0,3900 | 84,00 | |
| Haulotte Group S.A. | 2,150EUR | 15:10 | +15,28 | +0,285 | 2,860 | 1,785 | ||
| Heidelb. Dr. | 1,414EUR | 16:30 | +5,36 | +0,072 | 2,800 | 0,863 | 291.094,52 | |
| Heiwa Corp. | 10,20EUR | 15:06 | +2,51 | +0,25 | 14,50 | 9,65 | ||
| Hitachi Ltd. | 26,07EUR | 16:35 | +1,55 | +0,39 | 32,12 | 15,80 | 21.794,52 | |
| HKFoods Oyj | 1,795EUR | 16:33 | +4,97 | +0,085 | 1,920 | 1,025 | ||
| Homag Group | 27,00EUR | 10:19 | +1,59 | +0,40 | 31,20 | 24,80 | 3.024,00 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0200EUR | 08:16 | -4,76 | -0,0010 | 0,0600 | 0,0020 | ||
| IDEX Corp. | 165,70EUR | 15:38 | +1,17 | +1,90 | 182,00 | 135,35 | 994,20 | |
| IHI Corp. | 17,90EUR | 15:48 | +2,87 | +0,50 | 26,00 | 7,57 | 4.582,40 | |
| Inficon Holding AG | 85,30EUR | 16.04.2025 | -90,52 | -814,70 | 85,30 | |||
| Interroll Holding S.A. | 1.650,00EUR | 11:12 | +2,35 | +38,00 | 1.650,00 | |||
| ITOCHU Corp. | 11,46EUR | 16:30 | +0,27 | +0,03 | 12,61 | 7,22 | 185.457,18 | |
| Japan Steel Works Ltd., The | 49,60EUR | 15:49 | +9,25 | +4,20 | 59,00 | 23,60 | 148,80 | |
| Jenoptik | 29,44EUR | 16:33 | +3,16 | +0,90 | 29,80 | 14,37 | 839.687,68 | |
| Joh. Friedrich Behrens AG | 0,0250EUR | 08:16 | 0,3000 | 0,0100 | ||||
| Jtekt Corp. | 9,000EUR | 31.03. | +1,65 | +0,150 | 11,500 | 5,600 | 27,00 | |
| Jungheinrich | 27,26EUR | 16:34 | +4,52 | +1,18 | 42,76 | 24,00 | 690.659,36 | |
| Kadant Inc. | 250,00EUR | 16:29 | 322,00 | 169,00 | ||||
| Kanadevia Corp. | 5,970EUR | 15:38 | +3,90 | +0,220 | 6,730 | 4,782 | 5,97 | |
| Kardex Holding AG | 265,50EUR | 09:31 | +2,31 | +6,00 | 9.558,00 | |||
| KLA Tencor | 1.316,80EUR | 16:11 | +3,37 | +42,80 | 1.427,80 | 445,00 | 140.897,60 | |
| Klingelnberg AG | 11,45EUR | 16:02 | +0,88 | +0,10 | 14,40 | 10,30 | 3.973,15 | |
| König + Bauer | 8,430EUR | 15:38 | +2,85 | +0,230 | 17,760 | 7,810 | 89.948,10 | |
| Komatsu Ltd. | 35,39EUR | 16:18 | +3,15 | +1,08 | 43,29 | 22,50 | 44.272,89 | |
| Komax Holding AG | 55,10EUR | 12:26 | +2,35 | +1,30 | 11.626,10 | |||
| Konecranes Oyj | 29,08EUR | 15:05 | +2,26 | +0,64 | 103,30 | 27,84 | 14.452,76 | |
| Krones | 119,20EUR | 16:33 | +2,23 | +2,60 | 145,60 | 100,60 | 332.091,20 | |
| KSB SE & Co. KGaA | 1.020,00EUR | 15:34 | +6,32 | +60,00 | 1.340,00 | 675,00 | 207.060,00 | |
| KSB SE & Co. KGaA | 964,00EUR | 16:36 | +5,70 | +52,00 | 1.275,00 | 650,00 | 844.464,00 | |
| Kubota Corp. | 14,38EUR | 15:48 | +1,94 | +0,27 | 17,80 | 9,15 | 3.220,00 | |
| Kulicke & Soffa Inds Inc. | 54,62EUR | 31.03. | +2,45 | +1,38 | 64,26 | 25,13 | 2.731,00 | |
| Lam Research Corp. | 191,00EUR | 16:25 | +3,59 | +6,62 | 217,45 | 47,01 | 461.838,00 | |
| Lennox International Inc. | 391,30EUR | 31.03. | 586,00 | 380,10 | 17.999,80 | |||
| Leonardo S.p.A. | 62,78EUR | 16:35 | +7,37 | +4,32 | 66,24 | 33,00 | 1.375.572,58 | |
| Linde | 423,80EUR | 16:26 | -0,89 | -3,80 | 439,60 | 332,40 | 2.176.213,00 | |
| LPKF | 6,620EUR | 16:28 | +5,11 | +0,320 | 9,300 | 5,340 | 143.190,60 | |
| Manitou B.F. S.A. | 19,54EUR | 15:43 | +0,20 | +0,04 | 24,00 | 15,00 | 21.982,50 | |
| Manz | 0,0799EUR | 15:39 | -1,48 | -0,0012 | 0,4005 | 0,0200 | 12,78 | |
| Hermle | 154,00EUR | 15:29 | -0,65 | -1,00 | 195,00 | 132,50 | 17.864,00 | |
| MAX Automation SE | 4,440EUR | 16:10 | -3,69 | -0,170 | 6,060 | 3,350 | 3.920,52 | |
| Mettler-Toledo Intl Inc. | 1.091,50EUR | 15:49 | +1,42 | +15,50 | 1.299,00 | 842,20 | 3.274,50 | |
| Mikron N | 17,90EUR | 16:36 | +1,13 | +0,20 | 23,30 | 14,90 | ||
| Minebea Mitsumi Inc. | 14,40EUR | 31.03. | +2,13 | +0,30 | 19,10 | 11,40 | ||
| Mitsubishi Heavy Ind. Ltd. | 25,00EUR | 15:48 | +6,76 | +1,59 | 28,71 | 12,01 | 157.200,00 | |
| Mitsui & Co. Ltd. | 34,31EUR | 16:00 | +2,05 | +0,69 | 36,48 | 15,01 | 32.903,29 | |
| Mitsui E&S Co. Ltd. | 33,00EUR | 15:48 | +3,85 | +1,20 | 44,60 | 7,35 | 2.079,00 | |
| Modine Manufacturing Co. | 194,00EUR | 16:14 | +2,73 | +5,10 | 210,00 | 59,42 | 94.478,00 | |
| Moog Inc. | 252,60EUR | 14:20 | +1,59 | +4,00 | 301,60 | 131,00 | 10.104,00 | |
| MTU | 322,60EUR | 16:23 | +2,68 | +8,40 | 404,50 | 239,10 | 2.116.256,00 | |
| Mühlbauer Holding AG | 36,20EUR | 12:21 | +0,56 | +0,20 | 46,40 | 34,00 | 1.810,00 | |
| Nippon Sharyo Ltd | 19,30EUR | 09:05 | +2,75 | +0,50 | 24,20 | 10,80 | ||
| Nitto Boseki Co. Ltd. | 115,00EUR | 16:13 | +7,62 | +8,00 | 23.230,00 | |||
| Nordex | 44,78EUR | 16:36 | -2,86 | -1,32 | 46,90 | 12,32 | 3.489.526,28 | |
| Nova Ltd. | 378,80EUR | 09:32 | +3,93 | +14,60 | 437,60 | 138,80 | 378,80 | |
| NSK Ltd. | 6,150EUR | 31.03. | +1,65 | +0,100 | 7,750 | 3,440 | ||
| NTN Corp. | 1,860EUR | 08:00 | +1,70 | +0,030 | 2,340 | 1,250 | 31,62 | |
| Obducat AB B SK 8 | 0,0036EUR | 16:20 | +5,88 | +0,0002 | ||||
| OC Oerlikon Corporation AG | 3,450EUR | 16:22 | +0,70 | +0,024 | 50.697,75 | |||
| Oki Electric Industry Co. Ltd. | 15,10EUR | 15:52 | +7,09 | +1,00 | 18,90 | 4,60 | ||
| Ormat Technologies Inc. | 95,96EUR | 14:11 | +0,21 | +0,20 | 110,35 | 58,80 | 9.691,96 | |
| Oxford Instruments PLC | 28,40EUR | 16:24 | +2,90 | +0,80 | 5.680,00 | |||
| Palfinger AG | 34,55EUR | 14:16 | +1,31 | +0,45 | 40,50 | 22,05 | 24.876,00 | |
| Parker-Hannifin Corp. | 795,20EUR | 16:07 | +2,69 | +20,80 | 879,20 | 438,90 | 356.249,60 | |
| Pfeiffer Vacuum | 165,00EUR | 15:38 | -0,48 | -0,80 | 166,60 | 151,40 | 18.645,00 | |
| Pittler Maschinen. | 1,690EUR | 08:00 | -5,59 | -0,100 | 2,080 | 1,630 | ||
| Veganz | 3,760EUR | 15:54 | +5,40 | +0,190 | 20,600 | 2,400 | 80.238,40 | |
| POWELL INDUSTRIES INC. | 473,40EUR | 09:30 | +4,08 | +19,00 | 509,50 | 122,00 | 473,40 | |
| PSI | 45,90EUR | 09:30 | -0,66 | -0,30 | 46,60 | 20,40 | 45,90 | |
| PVA TePla AG | 31,40EUR | 16:32 | +3,95 | +1,18 | 33,40 | 10,58 | 377.176,80 |