Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,288EUR16:26+7,33+0,1583,5001,3406.600,88
AAR Corp.120,80EUR18:12+1,71+2,00128,0060,90966,40
ABB Ltd.85,18EUR20:03+5,39+4,3496,3655,46646.175,48
ABB Ltd.81,80EUR20:01+3,81+3,0096,2043,70
AGCO Corp.94,20EUR19:03-7,50-7,58121,2586,58136.307,40
Aixtron SE35,06EUR20:08+6,24+2,0662,6811,688.248.250,66
Akastor1,166EUR29.07.-0,51-0,0061,4760,9021,17
Alexanderwerk AG13,20EUR13:57+0,77+0,1017,0011,40158,40
Alfa Laval AB51,12EUR18:14+3,03+1,4955,9237,1014.466,96
Alstom S.A.16,07EUR19:01-2,26-0,3730,1914,95226.050,62
Amtech Systems Inc.12,80EUR19:40+8,47+1,0023,603,889.996,80
Andritz AG80,90EUR19:25+10,37+7,6082,7057,80610.956,80
Anritsu Corp.19,50EUR19:45+8,94+1,6025,809,1020.143,50
Applied Industrial Techs Inc.292,00EUR29.07.-0,14-0,40315,60206,007.592,00
ASM International N.V.793,80EUR20:05+9,50+68,601.089,00400,601.117.670,40
ASML1.437,20EUR20:08+6,20+83,801.748,00588,0015.958.668,80
ASML Holding N.V.1.435,00EUR19:43+5,93+80,001.750,00588,001.271.410,00
Azbil Corp.8,700EUR29.07.+4,05+0,3509,3006,650
Azenta Inc.25,00EUR09:03+0,82+0,2034,6013,80100,00
Azkoyen S.A.11,35EUR29.07.
Babcock International Grp PLC13,04EUR16:3417,8610,599.571,36
BE Semiconductor Inds N.V.194,00EUR19:50+5,43+10,001.940,00
Bittium Oyj27,60EUR29.07.+3,17+0,851.573,20
Bucher Industries AG343,40EUR19:24-4,31-15,40431,50330,0013.736,00
Caterpillar698,00EUR20:03+2,59+17,60939,80345,502.617.500,00
Chemring Group PLC7,000EUR15:12-0,51-0,0357,2205,20010.290,00
Cognex Corp.53,60EUR17:06+6,77+3,4064,9029,5429.694,40
Continental72,02EUR19:50+2,89+2,0277,2852,00651.348,88
Coventry Group Ltd.0,1910EUR08:02+0,52+0,00100,37790,1350
Cummins Inc.547,20EUR19:49+3,72+19,60647,60307,2039.945,60
Dai Nippon Printing Co. Ltd.16,00EUR15:44+3,82+0,6018,0013,101.600,00
DATRON AG8,000EUR29.07.-0,63-0,05010,4006,950688,00
Deere & Co.522,20EUR19:39-1,99-10,60572,00375,00912.805,60
Deutz9,675EUR19:47-1,39-0,13512,4907,3452.542.570,65
DMG Mori47,10EUR17:22+0,21+0,1049,0045,6015.213,30
Dover Corp.176,00EUR16:34+1,63+2,80201,60138,056.864,00
Dürr AG18,18EUR19:53+1,13+0,2025,2016,78193.889,70
Ebara Corp.28,74EUR15:59+10,24+2,6236,8916,0057.508,74
EnviTec Biogas AG18,40EUR17:49-0,55-0,1028,2015,5010.083,20
Fanuc Corp.37,20EUR20:00+7,09+2,4448,5023,3558.255,20
Feintool International Holding10,50EUR17:40+0,96+0,1013,259,28
Finning International Inc.59,50EUR29.07.67,5035,4059,50
Flowserve Corp.62,50EUR08:00+6,27+3,8279,5042,403.125,00
Fluor Corp. (New)41,92EUR15:44+5,58+2,2749,7432,719.557,76
Francotyp-Postalia Holding AG2,600EUR17:383,2402,000
FRIWO AG4,620EUR11:52+12,92+0,54016,5004,4002.702,70
Furukawa Co. Ltd.18,30EUR16:43+5,78+1,0037,6013,60
GEA Group62,90EUR20:09+0,80+0,5067,3053,45508.357,80
GESCO SE13,10EUR17:47+0,77+0,1018,6012,8530.640,90
Graco Inc.69,05EUR18:48-2,61-1,8581,0062,853.452,50
Greiffenberger AG0,0500EUR17:18+0,23+0,00012,59000,0300136,85
Haulotte Group S.A.2,010EUR17:45+1,77+0,0352,7001,785
Heidelb. Dr.1,373EUR19:32-0,37-0,0052,5951,290486.956,42
Heiwa Corp.11,70EUR19:36+2,63+0,3013,109,40
Hitachi Ltd.28,35EUR18:34+2,74+0,7532,1221,59269.381,70
HKFoods Oyj1,714EUR17:35-0,70-0,0121,9201,255
Homag Group24,80EUR14:46+2,48+0,6030,0024,601.190,40
HYDROTEC Ges.f.Wassertech.AG0,0120EUR09:13+300,00+0,00150,07000,0020
IDEX Corp.202,60EUR17:39+2,72+5,40212,40135,355.470,20
IHI Corp.15,24EUR18:51+7,13+1,0226,0011,57274,36
Interroll Holding S.A.1.500,00EUR29.07.+2,80+42,002.730,001.384,004.500,00
ITOCHU Corp.10,81EUR18:31+0,79+0,0912,618,90169.454,82
Japan Steel Works Ltd., The39,99EUR11:21+4,20+1,6059,0038,4539,99
Jenoptik36,88EUR20:04+6,88+2,3648,4816,05485.377,68
Joh. Friedrich Behrens AG0,0100EUR09:14+1.900,00+0,00950,30000,0060
Jtekt Corp.11,50EUR29.07.+6,42+0,7011,907,40
Jungheinrich25,16EUR18:59-0,72-0,1838,2821,82498.419,60
Kadant Inc.266,00EUR20:00+1,53+4,00314,00196,00
Kanadevia Corp.6,500EUR16:21+5,85+0,3607,8655,025650,00
Kardex Holding AG276,50EUR16:48+4,58+12,00361,50228,0033.733,00
KLA Tencor157,00EUR20:02+5,05+7,54268,7071,581.770.332,00
Klingelnberg AG11,15EUR29.07.+1,74+0,20
König + Bauer9,100EUR19:38-0,34-0,03016,3607,81014.814,80
Komatsu Ltd.39,07EUR19:37+4,41+1,6543,2926,7044.227,24
Komax Holding AG56,10EUR15:45+0,54+0,30120,4044,40112,20
Konecranes Oyj26,76EUR17:47-0,07-0,0234,4322,231.944.194,28
Krones115,40EUR19:55-1,87-2,20144,20106,40964.051,60
KSB SE & Co. KGaA906,00EUR19:06-2,79-26,001.340,00830,0057.078,00
KSB SE & Co. KGaA844,00EUR19:53+0,61+5,001.275,00770,00338.444,00
Kubota Corp.15,47EUR19:21+2,58+0,3917,809,7212.897,81
Kulicke & Soffa Inds Inc.80,50EUR16:40+6,25+4,50119,0028,481.127,00
Lam Research Corp.256,45EUR20:05+17,67+38,55383,2579,103.610.046,65
Lennox International Inc.361,20EUR17:33-4,48-16,80535,60361,2087.771,60
Leonardo S.p.A.54,09EUR20:06+0,67+0,3666,2442,60642.697,38
Linde436,60EUR20:02-1,75-7,80479,80332,402.124.495,60
LPKF14,15EUR20:02+3,28+0,4530,205,34620.307,70
Manitou B.F. S.A.20,70EUR19:11+7,40+1,4324,0016,52455,40
Manz0,0102EUR16:22-9,09-0,00100,26700,0050187,15
Hermle174,00EUR16:45185,00132,50136.938,00
MAX Automation SE3,570EUR15:295,9003,3501.249,50
Mettler-Toledo Intl Inc.1.208,00EUR08:33-1,41-17,001.299,00885,503.624,00
Mikron N17,65EUR19:37+0,86+0,1523,3015,92
Minebea Mitsumi Inc.19,20EUR29.07.+4,86+0,9029,0013,805.030,40
Mitsubishi Heavy Ind. Ltd.20,97EUR19:34+4,77+0,9428,7118,4041.877,09
Mitsui & Co. Ltd.26,99EUR19:57+3,20+0,8336,4817,8046.287,85
Mitsui E&S Co. Ltd.26,77EUR16:34+9,47+2,2644,6018,103.988,73
Modine Manufacturing Co.162,20EUR19:38+5,14+7,95277,3096,90284.823,20
Moog Inc.357,20EUR19:32+5,49+18,60380,00160,1029.290,40
MTU357,90EUR20:02+0,59+2,10404,50266,302.993.833,50
Mühlbauer Holding AG39,00EUR20:05-2,01-0,8045,2034,0010.647,00
Nippon Sharyo Ltd17,90EUR09:15-0,56-0,1024,2013,60
Nitto Boseki Co. Ltd.14,80EUR18:24+4,32+0,606.674,80
Nordex39,50EUR20:09+1,86+0,7251,4019,111.698.934,50
Nova Ltd.343,00EUR16:24+7,24+23,00527,20204,8013.720,00
NSK Ltd.6,850EUR17:47+12,93+0,7507,7504,140623,35
NTN Corp.2,120EUR18:10+12,71+0,2303,2001,440192,92
Obducat AB0,0460EUR17:25-12,55-0,0066
OC Oerlikon Corporation AG5,190EUR20:03+1,18+0,0605,4602,81629.956,68
Oki Electric Industry Co. Ltd.15,30EUR18:42-3,77-0,6021,008,60
Ormat Technologies Inc.84,00EUR14:13+1,77+1,45128,0072,14840,00
Oxford Instruments PLC31,20EUR19:00+4,00+1,20
Palfinger AG30,25EUR19:33+2,03+0,6040,5028,90130.256,50
Parker-Hannifin Corp.826,40EUR18:42+0,22+1,80884,20594,001.338.768,00
Pfeiffer Vacuum162,00EUR17:24+0,99+1,60173,20153,4022.842,00
Pittler Maschinen.1,700EUR08:012,0201,600
Veganz1,560EUR20:03-10,00-0,16519,8000,35174.334,00
POWELL INDUSTRIES INC.177,60EUR16:27+10,43+16,80277,9057,6717.404,80
PSI45,00EUR14:03+0,67+0,3046,8024,0049.050,00
PVA TePla AG32,96EUR19:17+5,35+1,6646,7017,30425.579,52
Rapala Vmc1,075EUR17:251,3350,660