120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 1,984EUR | 21:39 | +0,15 | +0,003 | 3,259 | 1,127 | 40.477,57 | |
| AAR Corp. | 99,70EUR | 18:06 | -3,96 | -4,05 | 107,90 | 43,76 | 13.758,60 | |
| ABB Ltd. | 80,12EUR | 21:45 | -1,43 | -1,16 | 240.279,88 | |||
| ABB Ltd. | 79,60EUR | 22:33 | -0,75 | -0,60 | 81,00 | 42,90 | ||
| AGCO Corp. | 102,35EUR | 19:28 | -0,20 | -0,20 | 121,25 | 69,36 | 36.231,90 | |
| Aixtron SE | 45,69EUR | 21:54 | +4,67 | +2,03 | 45,70 | 9,95 | 9.599.469,00 | |
| Akastor | 1,290EUR | 22:25 | -1,25 | -0,016 | 1,398 | 0,902 | ||
| Alexanderwerk AG | 14,70EUR | 17:20 | 18,50 | 13,40 | 205,80 | |||
| Alfa Laval AB | 52,88EUR | 15:40 | -1,34 | -0,70 | 55,92 | 34,92 | 28.978,24 | |
| Alstom S.A. | 16,82EUR | 21:53 | -2,92 | -0,51 | 30,19 | 15,00 | 1.798.599,66 | |
| Amtech Systems Inc. | 14,20EUR | 19:56 | +2,14 | +0,30 | 15,50 | 2,98 | 57.140,80 | |
| Andritz AG | 69,40EUR | 21:34 | -0,15 | -0,10 | 77,20 | 52,45 | 124.642,40 | |
| Anritsu Corp. | 19,30EUR | 21:59 | +7,22 | +1,30 | 19,60 | 7,10 | ||
| Applied Industrial Techs Inc. | 249,00EUR | 22:25 | +0,40 | +1,00 | 250,20 | 189,00 | ||
| ASM International N.V. | 821,00EUR | 22:00 | +4,48 | +35,20 | 843,00 | 377,50 | 4.780.683,00 | |
| ASML | 1.245,00EUR | 21:58 | -0,66 | -8,20 | 1.326,80 | 548,90 | 10.355.910,00 | |
| ASML Holding N.V. | 1.250,00EUR | 21:01 | -0,80 | -10,00 | 1.330,00 | 546,00 | 351.250,00 | |
| Azbil Corp. | 7,900EUR | 20.04. | -3,80 | -0,300 | 8,750 | 6,650 | ||
| Azenta Inc. | 20,00EUR | 22:25 | 34,60 | 17,60 | ||||
| Azkoyen S.A. | 9,920EUR | 22:38 | +1,43 | +0,140 | 9,980 | 7,020 | ||
| Babcock International Grp PLC | 13,91EUR | 21:56 | 17,86 | 8,59 | 35.526,14 | |||
| BE Semiconductor Inds N.V. | 224,00EUR | 21:59 | -0,89 | -2,00 | ||||
| Bittium Oyj | 36,55EUR | 19:12 | +1,39 | +0,50 | 3.070,20 | |||
| Bucher Industries AG | 368,50EUR | 20:17 | -1,88 | -7,00 | 2.948,00 | |||
| Caterpillar | 682,40EUR | 21:54 | +0,77 | +5,20 | 695,00 | 242,00 | 1.231.049,60 | |
| Chemring Group PLC | 6,305EUR | 17:01 | -1,87 | -0,120 | 7,150 | 4,420 | 10.970,70 | |
| Cognex Corp. | 46,24EUR | 21:28 | -3,00 | -1,41 | 50,20 | 20,59 | 13.132,16 | |
| Continental | 65,66EUR | 21:56 | -1,71 | -1,14 | 75,48 | 48,46 | 954.630,74 | |
| Coventry Group Ltd. | 0,1920EUR | 08:03 | 0,5210 | 0,1920 | ||||
| Cummins Inc. | 544,00EUR | 21:03 | +0,82 | +4,40 | 551,60 | 236,70 | 62.016,00 | |
| Dai Nippon Printing Co. Ltd. | 16,40EUR | 22:25 | -1,86 | -0,30 | 18,00 | 12,10 | ||
| DATRON AG | 7,500EUR | 16:12 | -1,36 | -0,100 | 8,950 | 6,950 | 5.250,00 | |
| Deere & Co. | 503,40EUR | 19:21 | -0,72 | -3,60 | 572,00 | 375,00 | 72.993,00 | |
| Deutz | 10,26EUR | 21:59 | -2,88 | -0,30 | 12,49 | 6,54 | 1.651.295,70 | |
| DMG Mori | 48,30EUR | 17:29 | +0,42 | +0,20 | 49,00 | 45,20 | 50.521,80 | |
| Dover Corp. | 188,15EUR | 18:40 | -0,29 | -0,55 | 200,00 | 136,40 | 15.052,00 | |
| Dürr AG | 22,35EUR | 21:42 | -0,89 | -0,20 | 25,20 | 17,20 | 298.104,30 | |
| Ebara Corp. | 27,76EUR | 13:31 | -2,65 | -0,73 | 32,60 | 12,20 | 3.775,36 | |
| EnviTec Biogas AG | 24,10EUR | 21:44 | -0,82 | -0,20 | 41,90 | 15,50 | 52.224,70 | |
| Fanuc Corp. | 34,15EUR | 21:45 | -3,20 | -1,12 | 39,00 | 20,92 | 154.665,35 | |
| Feintool International Holding | 9,980EUR | 22:38 | -3,11 | -0,320 | 13,700 | 9,280 | ||
| Finning International Inc. | 53,00EUR | 22:25 | +0,84 | +0,50 | 61,00 | 26,60 | ||
| Flowserve Corp. | 70,74EUR | 18:11 | -1,13 | -0,80 | 79,50 | 35,40 | 3.537,00 | |
| Fluor Corp. (New) | 40,00EUR | 19:19 | -1,50 | -0,61 | 49,74 | 29,25 | 1.640,00 | |
| Francotyp-Postalia Holding AG | 2,200EUR | 21:55 | 3,240 | 2,000 | ||||
| FRIWO AG | 4,820EUR | 20:41 | -2,04 | -0,100 | 16,500 | 4,420 | 1.229,10 | |
| Furukawa Co. Ltd. | 23,40EUR | 16:59 | -1,68 | -0,40 | 37,60 | 12,10 | ||
| GEA Group | 61,30EUR | 21:45 | -2,09 | -1,30 | 67,30 | 52,40 | 66.449,20 | |
| GESCO SE | 14,75EUR | 21:56 | 18,60 | 12,85 | 18.157,25 | |||
| Graco Inc. | 73,45EUR | 22:25 | +0,61 | +0,45 | 81,00 | 67,42 | ||
| Greiffenberger AG | 0,4055EUR | 19:16 | -3,69 | -0,0155 | 2,5900 | 0,3050 | 3.072,47 | |
| Haulotte Group S.A. | 2,000EUR | 22:38 | 2,800 | 1,785 | ||||
| Heidelb. Dr. | 1,497EUR | 21:59 | -8,07 | -0,130 | 2,800 | 1,050 | 2.864.555,91 | |
| Heiwa Corp. | 9,800EUR | 17:28 | -1,51 | -0,150 | 13,900 | 9,650 | ||
| Hitachi Ltd. | 27,40EUR | 21:40 | -1,64 | -0,45 | 32,12 | 20,50 | 61.622,60 | |
| HKFoods Oyj | 1,834EUR | 22:33 | +0,11 | +0,002 | 1,920 | 1,070 | ||
| Homag Group | 25,40EUR | 15:03 | -0,80 | -0,20 | 31,20 | 24,80 | 9.626,60 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0400EUR | 18:51 | -85,00 | -0,0340 | 0,0700 | 0,0020 | 34,36 | |
| IDEX Corp. | 175,70EUR | 08:39 | -0,23 | -0,40 | 182,00 | 135,35 | 3.162,60 | |
| IHI Corp. | 16,59EUR | 21:34 | -3,80 | -0,63 | 26,00 | 8,79 | 12.379,12 | |
| Interroll Holding S.A. | 1.804,00EUR | 22:25 | +0,11 | +2,00 | ||||
| ITOCHU Corp. | 10,36EUR | 21:51 | -4,85 | -0,52 | 12,61 | 8,49 | 215.332,23 | |
| Japan Steel Works Ltd., The | 51,00EUR | 21:11 | +2,85 | +1,37 | 59,00 | 33,80 | 6.783,00 | |
| Jenoptik | 33,52EUR | 21:49 | -0,18 | -0,06 | 34,30 | 16,05 | 1.460.701,04 | |
| Joh. Friedrich Behrens AG | 0,0250EUR | 18:17 | 0,3000 | 0,0150 | 25,00 | |||
| Jtekt Corp. | 9,350EUR | 22:25 | -2,14 | -0,200 | 11,500 | 5,700 | ||
| Jungheinrich | 29,08EUR | 21:45 | -0,89 | -0,26 | 42,76 | 25,62 | 462.808,20 | |
| Kadant Inc. | 272,00EUR | 22:00 | -2,16 | -6,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 6,275EUR | 17:54 | -4,22 | -0,275 | 6,730 | 5,025 | 1.411,88 | |
| Kardex Holding AG | 289,50EUR | 22:25 | +0,34 | +1,00 | ||||
| KLA Tencor | 1.519,00EUR | 21:49 | -0,43 | -6,60 | 1.548,80 | 534,00 | 217.217,00 | |
| Klingelnberg AG | 11,70EUR | 22:10 | +0,86 | +0,10 | 14,40 | 10,30 | ||
| König + Bauer | 9,720EUR | 18:52 | -2,42 | -0,240 | 17,280 | 7,810 | 28.722,60 | |
| Komatsu Ltd. | 37,20EUR | 21:25 | -2,11 | -0,79 | 43,29 | 23,90 | 29.946,00 | |
| Komax Holding AG | 63,80EUR | 22:25 | -1,90 | -1,20 | ||||
| Konecranes Oyj | 31,28EUR | 16:21 | -1,92 | -0,60 | 34,43 | 17,33 | 131.688,80 | |
| Krones | 128,20EUR | 21:55 | -1,08 | -1,40 | 145,60 | 110,20 | 571.900,20 | |
| KSB SE & Co. KGaA | 1.085,00EUR | 21:50 | -0,93 | -10,00 | 1.340,00 | 795,00 | 28.210,00 | |
| KSB SE & Co. KGaA | 1.042,00EUR | 21:50 | -0,57 | -6,00 | 1.275,00 | 750,00 | 105.242,00 | |
| Kubota Corp. | 14,22EUR | 19:46 | -1,76 | -0,25 | 17,80 | 9,20 | 142.121,57 | |
| Kulicke & Soffa Inds Inc. | 71,00EUR | 21:55 | +0,71 | +0,50 | 72,50 | 25,69 | 17.253,00 | |
| Lam Research Corp. | 220,05EUR | 21:50 | -1,28 | -2,85 | 233,25 | 53,66 | 412.813,80 | |
| Lennox International Inc. | 417,20EUR | 13:01 | +0,43 | +1,80 | 586,00 | 380,10 | 16.688,00 | |
| Leonardo S.p.A. | 55,08EUR | 21:54 | -4,87 | -2,82 | 66,24 | 42,51 | 1.218.810,24 | |
| Linde | 421,60EUR | 21:52 | -0,19 | -0,80 | 439,60 | 332,40 | 1.500.474,40 | |
| LPKF | 14,90EUR | 21:59 | +17,13 | +2,15 | 15,15 | 5,34 | 9.573.399,00 | |
| Manitou B.F. S.A. | 21,95EUR | 16:00 | +0,70 | +0,15 | 24,00 | 16,52 | 219,50 | |
| Manz | 0,0804EUR | 22:32 | +0,50 | +0,0004 | 0,3795 | 0,0200 | 251,81 | |
| Hermle | 159,00EUR | 20:27 | 195,00 | 132,50 | 60.738,00 | |||
| MAX Automation SE | 3,940EUR | 20:25 | -3,54 | -0,140 | 5,980 | 3,350 | 3.743,00 | |
| Mettler-Toledo Intl Inc. | 1.093,00EUR | 22:25 | +0,45 | +5,00 | 1.299,00 | 842,20 | ||
| Mikron N | 18,30EUR | 22:38 | -0,54 | -0,10 | 23,30 | 15,62 | ||
| Minebea Mitsumi Inc. | 16,00EUR | 22:25 | -1,21 | -0,20 | 19,10 | 11,70 | ||
| Mitsubishi Heavy Ind. Ltd. | 24,21EUR | 21:28 | -2,59 | -0,63 | 28,71 | 15,53 | 224.695,01 | |
| Mitsui & Co. Ltd. | 30,38EUR | 21:53 | -2,93 | -0,91 | 36,48 | 16,51 | 141.267,00 | |
| Mitsui E&S Co. Ltd. | 30,15EUR | 10:43 | -1,23 | -0,37 | 44,60 | 9,75 | 19.959,30 | |
| Modine Manufacturing Co. | 211,70EUR | 20:27 | -1,17 | -2,50 | 226,00 | 59,42 | 117.916,90 | |
| Moog Inc. | 263,00EUR | 21:57 | -2,68 | -7,20 | 301,60 | 140,00 | 42.080,00 | |
| MTU | 312,90EUR | 21:58 | -6,04 | -20,00 | 404,50 | 266,60 | 8.660.133,30 | |
| Mühlbauer Holding AG | 39,60EUR | 21:52 | -0,51 | -0,20 | 46,40 | 34,00 | 27.284,40 | |
| Nippon Sharyo Ltd | 19,60EUR | 08:15 | +0,53 | +0,10 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 147,00EUR | 22:25 | -4,86 | -7,00 | ||||
| Nordex | 44,52EUR | 21:56 | -0,13 | -0,06 | 47,18 | 15,42 | 938.303,52 | |
| Nova Ltd. | 450,00EUR | 21:43 | -0,20 | -0,90 | 454,70 | 150,90 | 99.900,00 | |
| NSK Ltd. | 6,400EUR | 22:25 | -3,05 | -0,200 | 7,750 | 3,700 | ||
| NTN Corp. | 1,980EUR | 10:00 | -1,06 | -0,020 | 2,340 | 1,300 | 11,88 | |
| Obducat AB B SK 8 | 0,0068EUR | 20:07 | +6,25 | +0,0004 | 102,00 | |||
| OC Oerlikon Corporation AG | 3,575EUR | 21:37 | -0,56 | -0,020 | 14.586,00 | |||
| Oki Electric Industry Co. Ltd. | 18,30EUR | 21:36 | -1,08 | -0,20 | 18,90 | 5,30 | ||
| Ormat Technologies Inc. | 93,15EUR | 18:18 | -2,65 | -2,50 | 110,35 | 62,04 | 12.109,50 | |
| Oxford Instruments PLC | 33,40EUR | 22:38 | ||||||
| Palfinger AG | 37,35EUR | 21:10 | -0,94 | -0,35 | 40,50 | 26,60 | 133.414,20 | |
| Parker-Hannifin Corp. | 832,60EUR | 21:27 | -1,92 | -16,20 | 879,20 | 472,10 | 321.383,60 | |
| Pfeiffer Vacuum | 167,40EUR | 09:02 | -0,60 | -1,00 | 168,80 | 153,00 | 17.744,40 | |
| Pittler Maschinen. | 1,700EUR | 20.04. | 2,080 | 1,690 | ||||
| Veganz | 3,530EUR | 16:05 | +2,94 | +0,100 | 20,600 | 2,400 | 16.149,75 | |
| POWELL INDUSTRIES INC. | 205,80EUR | 21:51 | +0,29 | +0,60 | 213,30 | 46,30 | 369.822,60 | |
| PSI | 44,90EUR | 20:55 | 46,60 | 24,00 | 269,40 | |||
| PVA TePla AG | 38,26EUR | 21:49 | +1,87 | +0,70 | 39,18 | 14,91 | 2.005.780,50 | |
| Rapala Vmc | 0,9900EUR | 21:00 | -1,49 | -0,0150 | 1,5350 | 0,6600 |