Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,462EUR11:54+0,33+0,0083,5001,340130,49
AAR Corp.128,00EUR09:30-0,32-0,40128,0060,10128,00
ABB Ltd.91,42EUR11:56-2,24-2,1096,3649,93322.804,02
ABB Ltd.91,00EUR11:58-2,36-2,2096,2043,70
AGCO Corp.104,45EUR10:55-0,10-0,10121,2586,58522,25
Aixtron SE46,38EUR11:58-6,98-3,4862,6811,682.954.498,76
Akastor1,148EUR06.07.+0,17+0,0021,4760,9022.120,36
Alexanderwerk AG13,10EUR10:5517,0011,40262,00
Alfa Laval AB52,58EUR11:10-0,34-0,1855,9235,733.049,64
Alstom S.A.16,06EUR11:49-0,71-0,1230,1914,9553.784,25
Amtech Systems Inc.15,60EUR11:33-3,70-0,6023,603,787.831,20
Andritz AG73,60EUR11:13-1,34-1,0080,5057,8011.702,40
Anritsu Corp.21,80EUR11:10-2,68-0,6025,809,10
Applied Industrial Techs Inc.290,80EUR09:30-0,35-1,00299,40206,00581,60
ASM International N.V.910,60EUR11:59-4,57-43,601.089,00400,60326.905,40
ASML1.545,00EUR11:59-3,14-50,001.748,00588,0011.068.380,00
ASML Holding N.V.1.545,00EUR11:11-3,14-50,001.750,00588,00346.080,00
Azbil Corp.9,050EUR08:04-2,15-0,2009,3006,650
Azenta Inc.22,40EUR06.07.+0,91+0,2034,6013,805.532,80
Azkoyen S.A.14,75EUR11:47+0,68+0,1014,857,96
Babcock International Grp PLC12,41EUR10:07+1,71+0,2117,8610,5912.149,39
BE Semiconductor Inds N.V.240,00EUR11:46-4,76-12,00
Bittium Oyj33,35EUR06.07.-3,45-1,1525.846,25
Bucher Industries AG346,80EUR09:30+0,35+1,20437,00330,00346,80
Caterpillar832,20EUR11:58-1,51-12,80939,80332,00771.449,40
Chemring Group PLC6,560EUR06.07.+1,98+0,1307,0505,20044.949,12
Cognex Corp.61,00EUR09:36-0,40-0,2464,9027,0114.945,00
Continental74,44EUR11:53+0,41+0,3077,2852,00890.004,64
Coventry Group Ltd.0,1580EUR08:08+1,94+0,00300,42660,1350
Cummins Inc.596,80EUR09:30-0,34-2,00647,60277,201.790,40
Dai Nippon Printing Co. Ltd.15,60EUR06.07.+0,60+0,1018,0012,40
DATRON AG7,550EUR09:30+0,67+0,05010,4006,95045,30
Deere & Co.550,80EUR11:34-0,14-0,80572,00375,00396.576,00
Deutz9,335EUR11:56-0,85-0,08012,4907,345572.272,84
DMG Mori47,10EUR11:41-0,21-0,1049,0045,604.945,50
Dover Corp.188,05EUR09:30+0,21+0,40201,60138,05376,10
Dürr AG18,34EUR11:36-0,22-0,0425,2017,2062.741,14
Ebara Corp.31,64EUR08:19-4,01-1,3436,8915,7731,64
EnviTec Biogas AG18,05EUR11:19-0,55-0,1028,2015,5012.887,70
Fanuc Corp.38,00EUR11:51-6,94-2,8148,5021,4870.566,00
Feintool International Holding10,25EUR11:45+0,99+0,1013,709,28
Finning International Inc.61,00EUR09:3267,0035,40122,00
Flowserve Corp.65,02EUR11:20-0,06-0,0479,5042,40130,04
Fluor Corp. (New)44,59EUR06.07.+0,20+0,0949,7432,712.719,99
Francotyp-Postalia Holding AG2,510EUR11:27-0,40-0,0103,2402,000
FRIWO AG4,620EUR06.07.+6,06+0,28016,5004,420693,00
Furukawa Co. Ltd.19,40EUR10:03-2,02-0,4037,6013,00
GEA Group62,70EUR11:49+0,32+0,2067,3053,45101.448,60
GESCO SE13,65EUR11:16+1,11+0,1518,6012,8514.605,50
Graco Inc.66,50EUR09:30-0,45-0,3081,0063,0066,50
Greiffenberger AG0,0441EUR10:30+0,23+0,00012,59000,030046,04
Haulotte Group S.A.2,180EUR09:52+5,31+0,1102,8001,785
Heidelb. Dr.1,380EUR11:56-1,29-0,0182,8001,290504.308,58
Heiwa Corp.10,80EUR10:0913,109,40
Hitachi Ltd.26,55EUR11:19+2,12+0,5532,1221,5950.073,30
HKFoods Oyj1,680EUR11:43+3,70+0,0601,9201,255
Homag Group26,60EUR06.07.-2,33-0,6030,4024,80319,20
HYDROTEC Ges.f.Wassertech.AG0,0200EUR08:160,07000,0020
IDEX Corp.195,50EUR10:39+0,10+0,20202,40135,3510.166,00
IHI Corp.16,25EUR11:51-2,98-0,4926,0011,576.078,25
Interroll Holding S.A.1.486,00EUR06.07.-0,55-8,002.730,001.406,002.972,00
ITOCHU Corp.10,39EUR11:31+0,94+0,1012,618,6534.733,77
Japan Steel Works Ltd., The46,52EUR06.07.-3,10-1,4159,0038,453.535,52
Jenoptik39,70EUR11:56-8,66-3,7648,4816,051.994.448,60
Joh. Friedrich Behrens AG0,0200EUR08:170,30000,0100
Jtekt Corp.11,90EUR06.07.-1,72-0,2011,906,9511,90
Jungheinrich25,00EUR11:54+0,48+0,1242,7621,82438.725,00
Kadant Inc.272,00EUR10:04+0,74+2,00320,00196,00
Kanadevia Corp.7,100EUR06.07.-2,75-0,2007,8655,025
Kardex Holding AG266,50EUR11:53-1,67-4,50361,50228,003.997,50
KLA Tencor194,70EUR11:54-4,59-9,32268,7071,58947.799,60
Klingelnberg AG12,05EUR06.07.
König + Bauer8,800EUR09:43+0,70+0,06016,3607,810704,00
Komatsu Ltd.36,44EUR10:15-0,72-0,2643,2926,702.660,12
Komax Holding AG50,70EUR06.07.-1,38-0,70120,4044,40
Konecranes Oyj27,22EUR08:04-1,25-0,3434,4322,2327,22
Krones112,40EUR11:53-1,58-1,80144,20108,20362.490,00
KSB SE & Co. KGaA968,00EUR10:281.340,00830,006.776,00
KSB SE & Co. KGaA847,00EUR10:51-1,86-16,001.275,00770,0066.913,00
Kubota Corp.14,91EUR10:21+0,61+0,0917,809,251.237,53
Kulicke & Soffa Inds Inc.101,00EUR10:49-4,33-4,50119,0028,4846.864,00
Lam Research Corp.291,25EUR11:57-4,46-13,55383,2579,101.271.015,00
Lennox International Inc.494,40EUR11:16-0,08-0,40586,00380,101.977,60
Leonardo S.p.A.55,72EUR11:50+1,53+0,8466,2442,60290.356,92
Linde475,60EUR11:52+0,72+3,40479,80332,40694.851,60
LPKF17,90EUR11:57-6,77-1,3030,205,34945.549,60
Manitou B.F. S.A.19,88EUR09:30-0,71-0,1424,0016,5259,64
Manz0,0690EUR11:47-0,86-0,00060,28850,020010,35
Hermle181,50EUR11:46-0,28-0,50189,50132,5068.062,50
MAX Automation SE3,800EUR09:30+0,83+0,0305,9603,35030,40
Mettler-Toledo Intl Inc.1.141,00EUR09:301.299,00885,501.141,00
Mikron N17,95EUR09:55+0,28+0,0523,3015,92
Minebea Mitsumi Inc.23,60EUR11:07-4,17-1,0029,0012,609.581,60
Mitsubishi Heavy Ind. Ltd.21,86EUR11:49-2,68-0,5928,7118,2630.487,73
Mitsui & Co. Ltd.25,08EUR11:16-0,67-0,1736,4817,0662.925,72
Mitsui E&S Co. Ltd.25,54EUR10:10-1,82-0,4844,6015,302.962,06
Modine Manufacturing Co.197,30EUR11:41-3,45-7,05277,3074,1897.860,80
Moog Inc.375,60EUR09:31-0,16-0,60380,00153,20375,60
MTU375,50EUR11:54404,50266,30724.339,50
Mühlbauer Holding AG38,80EUR09:3046,4034,0038,80
Nippon Sharyo Ltd18,40EUR08:15+2,87+0,5024,2011,80
Nitto Boseki Co. Ltd.19,50EUR07:51-1,04-0,20585,00
Nordex43,00EUR11:55-1,06-0,4651,4017,951.012.693,00
Nova Ltd.410,20EUR06.07.-2,59-10,50527,20204,8029.534,40
NSK Ltd.6,450EUR10:22-3,82-0,2507,7504,080967,50
NTN Corp.2,140EUR11:04-2,73-0,0603,2001,39053,50
Obducat AB0,0380EUR11:53-20,83-0,010095,00
OC Oerlikon Corporation AG4,955EUR11:54-0,51-0,0255,0402,81620.627,67
Oki Electric Industry Co. Ltd.19,40EUR11:53+1,04+0,2021,008,60
Ormat Technologies Inc.98,80EUR06.07.-1,32-1,30128,0072,141.185,60
Oxford Instruments PLC33,80EUR11:56-2,31-0,80
Palfinger AG32,80EUR10:49-1,66-0,5540,5028,9070.487,20
Parker-Hannifin Corp.849,80EUR11:49-0,31-2,60883,00594,0073.082,80
Pfeiffer Vacuum172,40EUR09:10+0,23+0,40173,20153,208.792,40
Pittler Maschinen.1,700EUR08:002,0801,600
Veganz0,8800EUR11:34+0,23+0,002020,60000,351047.154,80
POWELL INDUSTRIES INC.213,70EUR10:28-1,30-2,80277,9057,6721.583,70
PSI45,40EUR06.07.-0,22-0,1046,8024,0025.242,40
PVA TePla AG38,36EUR11:29-4,79-1,9246,7017,30418.124,00
Rapala Vmc1,110EUR11:02+11,45+0,1141,3600,660