Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,822EUR11:45+0,14+0,0043,5001,4511.391,25
AAR Corp.120,90EUR12:28-0,68-0,80134,9062,65483,60
ABB Ltd.85,42EUR12:51+0,75+0,6496,3656,28313.662,24
ABB Ltd.84,80EUR12:50+2,17+1,8096,2043,70848,00
AGCO Corp.96,58EUR08:01-0,52-0,50121,2584,3096,58
Aixtron SE38,15EUR12:40+4,35+1,5962,6811,682.880.592,05
Akastor1,228EUR26.08.+2,17+0,0261,4760,902
Alexanderwerk AG13,30EUR26.08.+0,79+0,1016,4011,40
Alfa Laval AB52,42EUR07:30+1,08+0,5655,9238,185.242,00
Alstom S.A.16,76EUR12:51-0,42-0,0730,1914,9580.732,92
Amtech Systems Inc.13,10EUR07:30+2,33+0,3023,605,003.799,00
Andritz AG83,10EUR12:05+0,12+0,1084,7057,8034.569,60
Anritsu Corp.17,90EUR08:30+0,56+0,1025,809,25
Applied Industrial Techs Inc.290,60EUR26.08.-0,61-1,80315,80206,00290,60
ASM International N.V.841,80EUR12:51+2,64+21,601.089,00401,10246.647,40
ASML1.516,40EUR12:52+1,24+18,601.748,00611,704.377.846,80
ASML Holding N.V.1.520,00EUR12:22+1,00+15,001.750,00614,0059.280,00
Azbil Corp.8,100EUR08:069,4006,650
Azenta Inc.31,60EUR26.08.+0,71+0,2034,6013,80
Azkoyen S.A.10,00EUR09:04+0,20+0,0217.700,00
Babcock International Grp PLC12,59EUR12:44-1,41-0,1817,8610,597.642,13
BE Semiconductor Inds N.V.191,00EUR12:44+2,69+5,00
Bittium Oyj38,10EUR11:29+4,13+1,507.886,70
Bucher Industries AG337,40EUR26.08.-0,18-0,60425,50319,006.410,60
Caterpillar714,00EUR12:50+1,48+10,40939,80352,50344.148,00
Chemring Group PLC6,470EUR10:52+0,39+0,0257,6605,2005.797,12
Cognex Corp.53,90EUR12:14+1,33+0,7064,9029,5413.475,00
Continental68,94EUR12:47-1,23-0,8677,2852,00254.388,60
Coventry Group Ltd.0,2320EUR08:02+30,77+0,05600,34280,1350
Cummins Inc.501,40EUR09:21+1,11+5,50647,60333,305.515,40
Dai Nippon Printing Co. Ltd.17,10EUR26.08.-0,60-0,1018,2013,4017,10
DATRON AG7,900EUR08:41+1,90+0,15010,4006,9501.113,90
Deere & Co.542,20EUR12:21-0,22-1,20572,00375,0073.197,00
Deutz12,11EUR12:49+2,11+0,2512,497,354.009.427,24
DMG Mori47,40EUR26.08.+0,42+0,2049,0046,1047,40
Dover Corp.176,15EUR10:50+0,69+1,20201,60138,051.409,20
Dürr AG17,80EUR11:49+0,91+0,1625,2016,7861.374,40
Ebara Corp.26,32EUR11:00-2,39-0,6336,8917,091.237,04
EnviTec Biogas AG17,20EUR26.08.+0,58+0,1028,2015,505.349,20
Fanuc Corp.32,79EUR12:26-0,03-0,0148,5023,3550.594,97
Feintool International Holding12,10EUR09:15+12,04+1,3012,157,90
Finning International Inc.56,00EUR26.08.67,5035,40
Flowserve Corp.70,46EUR26.08.-0,31-0,2279,5042,40493,22
Fluor Corp. (New)44,87EUR11:01-0,47-0,2149,8333,473.185,77
Francotyp-Postalia Holding AG2,650EUR12:283,2402,000
FRIWO AG4,880EUR26.08.+4,69+0,20016,5004,000107,36
Furukawa Co. Ltd.23,80EUR12:00+1,71+0,4037,6014,20
GEA Group67,60EUR12:43+0,45+0,3067,8053,4564.558,00
GESCO SE14,50EUR12:04+2,11+0,3017,7512,8516.182,00
Graco Inc.67,95EUR26.08.81,0062,856.319,35
Greiffenberger AG0,0600EUR11:29+0,20+0,00012,59000,030032,82
Haulotte Group S.A.2,310EUR11:45+11,06+0,2302,6401,785
Heidelb. Dr.1,484EUR12:42+2,06+0,0302,3951,290232.772,82
Heiwa Corp.11,80EUR11:41-0,84-0,1012,809,40
Hitachi Ltd.29,55EUR12:31+2,65+0,7532,1221,5941.872,35
HKFoods Oyj1,616EUR12:42+5,90+0,0901,9200,906
Homag Group25,00EUR26.08.+0,82+0,2029,4024,40650,00
HYDROTEC Ges.f.Wassertech.AG0,0300EUR08:170,07000,002030,00
IDEX Corp.201,20EUR26.08.+0,65+1,30212,40135,3520.924,80
IHI Corp.14,74EUR08:57+4,03+0,5626,0011,5729,48
Interroll Holding S.A.1.694,00EUR26.08.+1,07+18,002.730,001.384,003.388,00
ITOCHU Corp.11,44EUR12:40+0,13+0,0212,619,336.406,40
Japan Steel Works Ltd., The40,09EUR26.08.+0,81+0,3359,0038,45
Jenoptik40,54EUR12:46+3,74+1,4648,4816,05331.049,64
Joh. Friedrich Behrens AG0,0060EUR08:16-91,67-0,00550,29000,0050
Jtekt Corp.11,50EUR26.08.12,107,85
Jungheinrich25,86EUR12:42+1,25+0,3238,2821,82329.068,50
Kadant Inc.258,00EUR10:03300,00196,00
Kanadevia Corp.6,460EUR26.08.+0,48+0,0307,8655,025103,36
Kardex Holding AG276,50EUR08:18+0,91+2,50361,00228,002.765,00
KLA Tencor162,66EUR12:37+3,04+4,78268,7071,58208.367,46
Klingelnberg AG12,20EUR26.08.-1,69-0,20
König + Bauer8,900EUR09:19+1,25+0,11016,3607,8102.411,90
Komatsu Ltd.40,60EUR11:55+1,33+0,5343,2926,7021.030,80
Komax Holding AG81,00EUR09:35+1,00+0,8092,4044,401.944,00
Konecranes Oyj30,64EUR12:04+1,26+0,3834,4322,236.403,76
Krones119,40EUR12:47+0,34+0,40144,20106,40249.784,80
KSB SE & Co. KGaA948,00EUR12:49+2,62+24,001.340,00830,0012.324,00
KSB SE & Co. KGaA884,00EUR12:49+5,29+44,001.275,00770,00624.988,00
Kubota Corp.15,45EUR11:17+2,12+0,3217,8010,053.892,14
Kulicke & Soffa Inds Inc.74,00EUR07:52+1,38+1,00119,0030,346.068,00
Lam Research Corp.277,00EUR12:21+2,91+7,80383,2580,83234.065,00
Lennox International Inc.332,80EUR26.08.-0,42-1,40505,00332,805.324,80
Leonardo S.p.A.55,14EUR12:43+2,02+1,0966,2443,53372.636,12
Linde418,60EUR12:49-0,43-1,80479,80332,40570.133,20
LPKF13,75EUR12:30+4,96+0,6530,205,34268.193,75
Manitou B.F. S.A.21,20EUR26.08.+0,24+0,0524,2016,52
Manz0,0120EUR08:160,26700,0040
Hermle184,50EUR10:44+0,55+1,00185,00132,50147.784,50
MAX Automation SE3,230EUR26.08.+3,48+0,1105,8603,2301.938,00
Mettler-Toledo Intl Inc.1.198,00EUR26.08.-0,17-2,001.299,00885,50
Mikron N17,00EUR12:5023,3015,25
Minebea Mitsumi Inc.18,50EUR09:29+1,12+0,2029,0013,801.924,00
Mitsubishi Heavy Ind. Ltd.21,58EUR12:46+0,75+0,1628,7118,4047.810,20
Mitsui & Co. Ltd.26,79EUR11:18+1,39+0,3636,4819,60776,91
Mitsui E&S Co. Ltd.22,72EUR26.08.+3,32+0,7544,6020,69454,40
Modine Manufacturing Co.168,85EUR11:37+3,91+6,25277,3096,9025.834,05
Moog Inc.333,20EUR09:30-0,37-1,20392,40164,4017.992,80
MTU363,60EUR12:36-0,49-1,80404,50266,301.003.899,60
Mühlbauer Holding AG44,80EUR09:29+1,38+0,6045,8034,001.792,00
Nippon Sharyo Ltd20,20EUR09:1524,2015,00
Nitto Boseki Co. Ltd.15,70EUR26.08.+1,92+0,303.516,80
Nordex39,28EUR12:49+2,67+1,0251,4019,111.019.473,12
Nova Ltd.313,60EUR26.08.+3,98+12,50527,20204,809.408,00
NSK Ltd.6,050EUR12:41+0,85+0,0507,7504,14018,15
NTN Corp.2,060EUR10:04+1,03+0,0203,2001,74059,74
Obducat AB0,0450EUR12:41+10,29+0,0042
OC Oerlikon Corporation AG5,540EUR12:37-0,18-0,0105,7902,81640.525,10
Oki Electric Industry Co. Ltd.15,00EUR11:47+2,04+0,3021,008,60
Ormat Technologies Inc.90,00EUR26.08.+1,02+0,90128,0076,501.440,00
Oxford Instruments PLC32,60EUR12:40+1,88+0,60
Palfinger AG31,30EUR09:51-0,32-0,1040,5028,901.189,40
Parker-Hannifin Corp.898,80EUR12:47+0,27+2,40952,40602,00180.658,80
Pfeiffer Vacuum163,40EUR07:53+0,25+0,40173,20153,403.268,00
Pittler Maschinen.1,610EUR08:012,0001,600
Planethic1,300EUR12:36-2,30-0,03015,8000,35118.951,40
POWELL INDUSTRIES INC.168,75EUR11:42+2,55+4,15277,9071,931.181,25
PSI43,10EUR26.08.+0,45+0,2046,8024,00
PVA TePla AG29,78EUR12:48+2,34+0,6846,7019,32421.476,34
Rapala Vmc1,560EUR12:36+17,29+0,2301,6300,660