Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,462EUR17:18+9,67+0,3063,5001,127153.955,14
AAR Corp.93,30EUR09:32+2,08+1,95107,9054,7593,30
ABB Ltd.94,14EUR17:16+2,93+2,6894,3848,441.084.116,24
ABB Ltd.94,00EUR17:13+3,30+3,0094,2043,70282,00
AGCO Corp.101,05EUR16:52+5,24+5,04121,2585,1035.367,50
Aixtron SE58,50EUR17:16+5,07+2,8261,1011,687.054.339,50
Akastor1,290EUR09:01-2,02-0,0261,4760,9022.580,00
Alexanderwerk AG13,10EUR16:32+0,77+0,1018,5011,402.489,00
Alfa Laval AB47,98EUR13:13+2,64+1,2455,9234,9213.194,50
Alstom S.A.17,27EUR17:12+0,44+0,0830,1915,00320.306,69
Amtech Systems Inc.20,00EUR16:05+9,71+1,7021,003,504.660,00
Andritz AG79,50EUR17:07+2,45+1,9080,4057,8017.331,00
Anritsu Corp.24,60EUR16:59-1,60-0,4025,809,10
Applied Industrial Techs Inc.255,40EUR09:32+2,17+5,60270,20193,00510,80
ASM International N.V.889,60EUR17:06+2,76+24,00919,40400,60325.593,60
ASML1.461,40EUR17:16+4,61+64,401.461,40588,0017.216.753,40
ASML Holding N.V.1.455,00EUR17:10+4,29+60,001.460,00588,001.086.885,00
Azbil Corp.8,900EUR01.06.-1,12-0,1008,9006,650
Azenta Inc.19,90EUR01.06.+2,04+0,4034,6013,8019,90
Azkoyen S.A.11,75EUR16:34-0,84-0,1013,307,96
Babcock International Grp PLC12,07EUR16:38-0,99-0,1217,8610,8064.441,73
BE Semiconductor Inds N.V.284,00EUR17:08+2,90+8,00
Bittium Oyj33,90EUR16:13+0,45+0,154.101,90
Bucher Industries AG343,80EUR12:06+1,11+3,80687,60
Caterpillar776,00EUR17:13+4,75+35,20793,80299,00633.216,00
Chemring Group PLC5,875EUR16:30-3,77-0,2257,1505,2002.643,75
Cognex Corp.57,74EUR17:07+3,83+2,1260,7025,5028.639,04
Continental72,78EUR17:09+2,97+2,1075,4852,001.174.887,54
Coventry Group Ltd.0,1650EUR09:05+13,79+0,02000,44410,1450
Cummins Inc.578,60EUR17:03+4,54+25,00618,00269,0042.816,40
Dai Nippon Printing Co. Ltd.14,90EUR01.06.-4,08-0,6018,0012,4014.020,90
DATRON AG9,750EUR11:04+0,53+0,05010,4006,95068,25
Deere & Co.486,60EUR17:04+4,81+22,40572,00375,00528.934,20
Deutz10,10EUR17:09-0,20-0,0212,496,721.624.595,10
DMG Mori46,80EUR15:2349,0045,6019.936,80
Dover Corp.181,35EUR16:56+2,20+3,90200,00138,056.165,90
Dürr AG21,15EUR16:36+2,43+0,5025,2017,20164.356,65
Ebara Corp.28,74EUR11:08-6,81-2,0932,6013,1117.157,78
EnviTec Biogas AG19,70EUR16:39+1,30+0,2528,2015,5015.563,00
Fanuc Corp.41,39EUR17:02-4,59-1,9848,5021,48359.430,76
Feintool International Holding11,15EUR15:31-2,19-0,2513,709,28
Finning International Inc.65,50EUR16:4266,0026,602.423,50
Flowserve Corp.63,70EUR09:30+1,43+0,9279,5039,80318,50
Fluor Corp. (New)43,13EUR17:15+7,56+3,0149,7432,7133.210,10
Francotyp-Postalia Holding AG2,620EUR16:16+1,95+0,0503,2402,000
FRIWO AG4,800EUR16:24+4,80+0,22016,5004,42024,00
Furukawa Co. Ltd.20,00EUR17:06-5,66-1,2037,6012,10
GEA Group54,40EUR17:16-0,55-0,3067,3053,70178.649,60
GESCO SE13,60EUR17:13-0,74-0,1018,6012,8538.787,20
Graco Inc.63,60EUR15:35+0,55+0,3581,0063,003.243,60
Greiffenberger AG0,1198EUR16:37+100,00+0,03502,59000,034050.486,24
Haulotte Group S.A.2,150EUR17:17+5,39+0,1102,8001,785
Heidelb. Dr.1,452EUR17:16+0,77+0,0112,8001,290396.384,38
Heiwa Corp.10,50EUR16:5913,109,40
Hitachi Ltd.27,70EUR17:08-1,46-0,4032,1221,59427.909,60
HKFoods Oyj1,618EUR17:15+3,72+0,0581,9201,255
Homag Group26,00EUR01.06.+1,61+0,4030,8024,8026,00
HYDROTEC Ges.f.Wassertech.AG0,0100EUR08:190,07000,0020
IDEX Corp.182,50EUR17:18+2,64+4,70188,20135,351.095,00
IHI Corp.12,80EUR17:04-10,29-1,4626,0011,5764.844,80
Interroll Holding S.A.1.766,00EUR01.06.+2,19+38,00
ITOCHU Corp.9,926EUR17:03+0,10+0,01012,6058,600252.110,47
Japan Steel Works Ltd., The38,45EUR15:37-3,42-1,3659,0038,45692,10
Jenoptik47,24EUR17:13+4,04+1,8447,3616,051.364.527,40
Joh. Friedrich Behrens AG0,0200EUR08:19+20,00+0,00100,30000,0100
Jtekt Corp.10,30EUR01.06.-1,82-0,2011,506,45
Jungheinrich24,16EUR17:15+0,08+0,0242,7623,921.264.896,80
Kadant Inc.274,00EUR17:13+1,48+4,00320,00196,00
Kanadevia Corp.7,100EUR12:03-4,11-0,3007,7005,0251.327,70
Kardex Holding AG302,50EUR01.06.+0,51+1,50361,50251,502.420,00
KLA Tencor1.722,80EUR16:47+4,53+75,401.797,60660,70270.479,60
Klingelnberg AG14,40EUR17:07+16,60+2,0514,9010,4557.600,00
König + Bauer9,010EUR17:02-0,11-0,01016,3607,81035.607,52
Komatsu Ltd.35,38EUR14:37+0,46+0,1643,2926,089.198,80
Komax Holding AG59,70EUR01.06.+1,14+0,70121,4047,603.343,20
Konecranes Oyj27,84EUR10:29+1,77+0,4834,4321,281.030,08
Krones116,60EUR17:16+0,52+0,60144,60110,20486.805,00
KSB SE & Co. KGaA886,00EUR17:14+2,31+20,001.340,00810,00316.302,00
KSB SE & Co. KGaA814,00EUR17:08-3,34-28,001.275,00750,00411.070,00
Kubota Corp.15,93EUR13:27+5,47+0,8217,809,207.659,93
Kulicke & Soffa Inds Inc.94,50EUR16:59+7,39+6,5096,0028,1414.364,00
Lam Research Corp.287,00EUR17:17+5,82+15,80290,7071,19720.657,00
Lennox International Inc.444,20EUR13:48+5,73+24,40586,00380,109.328,20
Leonardo S.p.A.51,96EUR17:03-0,04-0,0266,2442,60481.617,24
Linde424,80EUR17:09-0,70-3,00449,00332,401.348.740,00
LPKF23,60EUR17:17+12,98+2,7030,005,342.528.362,40
Manitou B.F. S.A.21,10EUR01.06.+1,93+0,4024,0016,5210.550,00
Manz0,0934EUR17:12+33,81+0,02360,34850,02001.148,82
Hermle182,50EUR17:17+3,69+6,50195,00132,50148.372,50
MAX Automation SE4,080EUR14:36+2,80+0,1105,9803,350616,08
Mettler-Toledo Intl Inc.994,50EUR15:37-1,18-12,001.299,00885,50994,50
Mikron N18,85EUR17:06+1,34+0,2523,3015,92
Minebea Mitsumi Inc.24,80EUR09:30-0,79-0,2025,6011,70148,80
Mitsubishi Heavy Ind. Ltd.19,24EUR17:04-2,55-0,4928,7118,26307.891,24
Mitsui & Co. Ltd.27,20EUR16:59+0,82+0,2236,4816,9665.116,80
Mitsui E&S Co. Ltd.23,15EUR15:37-0,24-0,0644,6014,0046,30
Modine Manufacturing Co.261,40EUR17:13+5,72+14,10277,3074,18463.723,60
Moog Inc.323,00EUR15:58+2,53+8,00324,00150,3044.897,00
MTU300,40EUR17:14-0,60-1,80404,50266,302.040.617,20
Mühlbauer Holding AG40,40EUR10:15+1,03+0,4046,4034,001.212,00
Nippon Sharyo Ltd17,40EUR01.06.-1,18-0,2024,2011,80
Nitto Boseki Co. Ltd.122,00EUR17:08-7,69-10,0061.366,00
Nordex41,08EUR17:18-3,16-1,3451,4016,361.225.909,36
Nova Ltd.435,30EUR16:05+7,83+32,30481,10182,0012.188,40
NSK Ltd.6,500EUR01.06.-2,36-0,1507,7503,7602.281,50
NTN Corp.2,300EUR15:59-4,27-0,1003,2001,3006.679,20
Obducat AB0,0964EUR17:18+33,89+0,0244974,70
OC Oerlikon Corporation AG4,195EUR17:15+2,33+0,0954,8582,81621.264,46
Oki Electric Industry Co. Ltd.18,40EUR17:06-0,54-0,1019,508,35
Ormat Technologies Inc.121,40EUR16:47+4,78+5,60124,0063,763.520,60
Oxford Instruments PLC37,00EUR17:12
Palfinger AG34,50EUR16:58+0,73+0,2540,5028,9020.527,50
Parker-Hannifin Corp.716,20EUR17:10+1,28+9,00879,20561,40524.258,40
Pfeiffer Vacuum166,60EUR17:07+0,12+0,20168,80153,0015.827,00
Pittler Maschinen.1,620EUR01.06.2,0801,620
Veganz2,980EUR15:46+5,15+0,14020,6002,4003.036,62
POWELL INDUSTRIES INC.253,70EUR15:44+3,00+7,40274,3049,7717.505,30
PSI45,40EUR16:30+0,90+0,4046,6024,007.945,00
PVA TePla AG42,94EUR17:11+3,53+1,4645,6816,51273.012,52
Rapala Vmc1,200EUR17:17+0,42+0,0051,3600,660