120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,150EUR | 15:38 | -0,19 | -0,004 | 3,259 | 1,127 | 1.042,75 | |
| AAR Corp. | 102,90EUR | 16:27 | +1,30 | +1,30 | 107,90 | 52,00 | 9.981,30 | |
| ABB Ltd. | 89,80EUR | 16:57 | -0,67 | -0,60 | 91,26 | 47,88 | 390.001,40 | |
| ABB Ltd. | 88,60EUR | 17:04 | -0,45 | -0,40 | 90,60 | 43,70 | ||
| AGCO Corp. | 101,05EUR | 16:26 | -1,18 | -1,20 | 121,25 | 83,60 | 3.637,80 | |
| Aixtron SE | 49,28EUR | 17:05 | -1,26 | -0,63 | 52,34 | 11,68 | 4.226.548,48 | |
| Akastor | 1,402EUR | 06.05. | -1,15 | -0,016 | 1,402 | 0,902 | 2.875,50 | |
| Alexanderwerk AG | 13,50EUR | 16:04 | 18,50 | 11,40 | 4.077,00 | |||
| Alfa Laval AB | 50,86EUR | 17:04 | -2,46 | -1,28 | 55,92 | 34,92 | 206.084,72 | |
| Alstom S.A. | 17,79EUR | 16:54 | +1,52 | +0,27 | 30,19 | 15,00 | 347.011,74 | |
| Amtech Systems Inc. | 14,70EUR | 16:27 | -3,92 | -0,60 | 16,40 | 3,02 | 1.955,10 | |
| Andritz AG | 76,20EUR | 16:56 | +0,93 | +0,70 | 77,20 | 57,80 | 123.596,40 | |
| Anritsu Corp. | 21,80EUR | 15:33 | +3,81 | +0,80 | 22,20 | 8,25 | ||
| Applied Industrial Techs Inc. | 265,40EUR | 11:13 | -1,19 | -3,20 | 269,00 | 193,00 | 3.981,00 | |
| ASM International N.V. | 865,40EUR | 16:55 | -1,55 | -13,60 | 900,00 | 400,60 | 448.277,20 | |
| ASML | 1.305,00EUR | 17:05 | -0,57 | -7,40 | 1.332,60 | 588,00 | 11.055.960,00 | |
| ASML Holding N.V. | 1.310,00EUR | 16:27 | -1,52 | -20,00 | 1.335,00 | 588,00 | 1.877.230,00 | |
| Azbil Corp. | 7,800EUR | 09:35 | 8,750 | 6,650 | ||||
| Azenta Inc. | 15,60EUR | 16:27 | +1,31 | +0,20 | 34,60 | 15,10 | 764,40 | |
| Azkoyen S.A. | 11,25EUR | 16:55 | +1,81 | +0,20 | 11,40 | 7,70 | ||
| Babcock International Grp PLC | 12,63EUR | 16:41 | -2,01 | -0,26 | 17,86 | 9,68 | 45.922,68 | |
| BE Semiconductor Inds N.V. | 254,00EUR | 16:59 | +0,79 | +2,00 | ||||
| Bittium Oyj | 33,90EUR | 15:12 | +1,34 | +0,45 | 8.102,10 | |||
| Bucher Industries AG | 354,00EUR | 09:30 | +0,34 | +1,20 | 354,00 | |||
| Caterpillar | 772,20EUR | 17:04 | -2,05 | -16,20 | 793,80 | 284,50 | 3.206.174,40 | |
| Chemring Group PLC | 5,880EUR | 15:48 | -1,99 | -0,120 | 7,150 | 4,840 | 1.434,72 | |
| Cognex Corp. | 59,12EUR | 16:31 | +9,29 | +5,00 | 60,70 | 25,20 | 82.176,80 | |
| Continental | 70,32EUR | 17:05 | +4,18 | +2,82 | 75,48 | 52,00 | 2.101.864,80 | |
| Coventry Group Ltd. | 0,2080EUR | 08:02 | +6,67 | +0,0130 | 0,5016 | 0,1920 | ||
| Cummins Inc. | 595,40EUR | 15:47 | -1,68 | -10,20 | 614,20 | 264,30 | 8.931,00 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 06.05. | +6,21 | +1,00 | 18,00 | 12,10 | ||
| DATRON AG | 7,800EUR | 16:05 | +11,43 | +0,800 | 8,950 | 6,950 | 12.012,00 | |
| Deere & Co. | 498,20EUR | 16:48 | -1,02 | -5,10 | 572,00 | 375,00 | 124.051,80 | |
| Deutz | 11,15EUR | 17:03 | +5,39 | +0,57 | 12,49 | 6,72 | 11.190.552,55 | |
| DMG Mori | 48,10EUR | 15:47 | +0,42 | +0,20 | 49,00 | 45,20 | 5.050,50 | |
| Dover Corp. | 192,30EUR | 15:38 | -1,04 | -2,00 | 200,00 | 138,05 | 576,90 | |
| Dürr AG | 23,05EUR | 16:56 | +2,22 | +0,50 | 25,20 | 17,20 | 419.924,90 | |
| Ebara Corp. | 31,71EUR | 15:48 | +8,08 | +2,37 | 32,60 | 13,11 | 9.005,64 | |
| EnviTec Biogas AG | 24,60EUR | 16:03 | +0,82 | +0,20 | 41,90 | 15,50 | 20.860,80 | |
| Fanuc Corp. | 38,14EUR | 17:02 | +0,74 | +0,28 | 39,99 | 21,48 | 83.412,18 | |
| Feintool International Holding | 10,05EUR | 16:10 | -1,47 | -0,15 | 13,70 | 9,28 | ||
| Finning International Inc. | 63,50EUR | 14:50 | -1,60 | -1,00 | 63,50 | 26,60 | 5.207,00 | |
| Flowserve Corp. | 62,82EUR | 12:26 | -0,90 | -0,56 | 79,50 | 39,80 | 125,64 | |
| Fluor Corp. (New) | 44,71EUR | 16:47 | -1,55 | -0,71 | 49,74 | 30,90 | 116.916,65 | |
| Francotyp-Postalia Holding AG | 2,700EUR | 15:18 | -1,10 | -0,030 | 3,240 | 2,000 | 9.990,00 | |
| FRIWO AG | 4,720EUR | 08:22 | +1,69 | +0,080 | 16,500 | 4,420 | 4,72 | |
| Furukawa Co. Ltd. | 22,80EUR | 15:36 | -0,87 | -0,20 | 37,60 | 12,10 | ||
| GEA Group | 59,40EUR | 16:42 | +0,25 | +0,15 | 67,30 | 54,10 | 653.340,60 | |
| GESCO SE | 14,90EUR | 16:48 | +3,18 | +0,45 | 18,60 | 12,85 | 193.536,10 | |
| Graco Inc. | 68,85EUR | 09:30 | -0,66 | -0,45 | 81,00 | 66,40 | 68,85 | |
| Greiffenberger AG | 0,0820EUR | 15:50 | 2,5900 | 0,0800 | 886,34 | |||
| Haulotte Group S.A. | 2,150EUR | 16:17 | +11,40 | +0,220 | 2,800 | 1,785 | ||
| Heidelb. Dr. | 1,469EUR | 17:01 | +0,41 | +0,006 | 2,800 | 1,290 | 852.447,48 | |
| Heiwa Corp. | 9,650EUR | 16:53 | 13,900 | 9,400 | ||||
| Hitachi Ltd. | 26,15EUR | 17:00 | -4,44 | -1,20 | 32,12 | 21,59 | 401.297,90 | |
| HKFoods Oyj | 1,604EUR | 17:01 | -1,47 | -0,024 | 1,920 | 1,100 | ||
| Homag Group | 25,40EUR | 10:36 | -3,79 | -1,00 | 31,20 | 24,80 | 7.645,40 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0180EUR | 08:01 | 0,0700 | 0,0020 | 36,00 | |||
| IDEX Corp. | 183,50EUR | 16:40 | -0,49 | -0,90 | 188,20 | 135,35 | 3.303,00 | |
| IHI Corp. | 17,02EUR | 15:38 | +6,11 | +0,95 | 26,00 | 10,64 | 15.508,86 | |
| Interroll Holding S.A. | 1.836,00EUR | 14:37 | +1,22 | +22,00 | 3.672,00 | |||
| ITOCHU Corp. | 10,80EUR | 17:02 | -2,59 | -0,29 | 12,61 | 8,60 | 268.164,00 | |
| Japan Steel Works Ltd., The | 51,30EUR | 15:47 | -3,51 | -1,81 | 59,00 | 35,00 | 205,20 | |
| Jenoptik | 34,40EUR | 16:44 | -1,43 | -0,50 | 35,32 | 16,05 | 624.050,40 | |
| Joh. Friedrich Behrens AG | 0,0300EUR | 08:29 | 0,3000 | 0,0150 | ||||
| Jtekt Corp. | 10,70EUR | 16:46 | -0,95 | -0,10 | 11,50 | 6,45 | 10.379,00 | |
| Jungheinrich | 26,90EUR | 17:03 | +3,31 | +0,86 | 42,76 | 24,02 | 2.220.729,50 | |
| Kadant Inc. | 290,00EUR | 17:00 | +6,62 | +18,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 6,865EUR | 09:30 | +5,05 | +0,325 | 6,865 | 5,025 | 2.594,97 | |
| Kardex Holding AG | 305,50EUR | 06.05. | 361,50 | 243,00 | 5.193,50 | |||
| KLA Tencor | 1.504,20EUR | 16:08 | -1,36 | -21,00 | 1.665,80 | 615,70 | 849.873,00 | |
| Klingelnberg AG | 11,55EUR | 16:10 | +0,43 | +0,05 | 14,40 | 10,45 | ||
| König + Bauer | 9,630EUR | 16:24 | -0,72 | -0,070 | 16,360 | 7,810 | 37.123,65 | |
| Komatsu Ltd. | 35,70EUR | 16:55 | -1,55 | -0,56 | 43,29 | 25,78 | 128.805,60 | |
| Komax Holding AG | 66,60EUR | 10:12 | +5,89 | +3,60 | 123,40 | 47,60 | 1.265,40 | |
| Konecranes Oyj | 28,00EUR | 15:03 | -2,21 | -0,62 | 34,43 | 20,33 | 95.396,00 | |
| Krones | 130,00EUR | 16:42 | +0,94 | +1,20 | 145,60 | 110,20 | 171.210,00 | |
| KSB SE & Co. KGaA | 918,00EUR | 17:02 | +2,46 | +22,00 | 1.340,00 | 810,00 | 151.470,00 | |
| KSB SE & Co. KGaA | 890,00EUR | 17:03 | -0,11 | -1,00 | 1.275,00 | 750,00 | 231.400,00 | |
| Kubota Corp. | 14,53EUR | 15:39 | +1,55 | +0,22 | 17,80 | 9,20 | 246,93 | |
| Kulicke & Soffa Inds Inc. | 92,50EUR | 12:21 | +1,89 | +1,50 | 95,00 | 27,11 | 10.267,50 | |
| Lam Research Corp. | 246,50EUR | 17:02 | -2,47 | -6,25 | 254,95 | 66,35 | 1.626.160,50 | |
| Lennox International Inc. | 466,60EUR | 15:38 | -0,78 | -3,60 | 586,00 | 380,10 | 933,20 | |
| Leonardo S.p.A. | 55,00EUR | 17:00 | -2,19 | -1,23 | 66,24 | 42,60 | 421.575,00 | |
| Linde | 423,00EUR | 17:02 | -1,08 | -4,60 | 440,40 | 332,40 | 1.804.095,00 | |
| LPKF | 24,80EUR | 17:02 | +5,11 | +1,20 | 25,20 | 5,34 | 2.865.590,40 | |
| Manitou B.F. S.A. | 21,95EUR | 10:01 | +0,23 | +0,05 | 24,00 | 16,52 | 87,80 | |
| Manz | 0,0600EUR | 15:26 | -0,99 | -0,0006 | 0,3485 | 0,0200 | ||
| Hermle | 157,00EUR | 16:35 | +0,65 | +1,00 | 195,00 | 132,50 | 249.944,00 | |
| MAX Automation SE | 4,000EUR | 16:33 | +1,30 | +0,050 | 5,980 | 3,350 | 1.064,00 | |
| Mettler-Toledo Intl Inc. | 1.136,00EUR | 09:31 | +0,18 | +2,00 | 1.299,00 | 957,00 | 3.408,00 | |
| Mikron N | 17,95EUR | 17:02 | -1,10 | -0,20 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 18,00EUR | 14:41 | +5,23 | +0,90 | 19,10 | 11,70 | 41.544,00 | |
| Mitsubishi Heavy Ind. Ltd. | 24,76EUR | 16:47 | -4,85 | -1,25 | 28,71 | 16,05 | 297.070,48 | |
| Mitsui & Co. Ltd. | 30,67EUR | 16:48 | -5,90 | -1,90 | 36,48 | 16,96 | 179.235,48 | |
| Mitsui E&S Co. Ltd. | 30,46EUR | 15:38 | -1,72 | -0,52 | 44,60 | 11,10 | 152,27 | |
| Modine Manufacturing Co. | 231,40EUR | 16:07 | +1,77 | +4,10 | 240,00 | 74,18 | 92.097,20 | |
| Moog Inc. | 269,40EUR | 12:30 | +1,04 | +2,80 | 301,60 | 150,30 | 1.077,60 | |
| MTU | 317,10EUR | 17:02 | +0,92 | +2,90 | 404,50 | 279,70 | 6.073.733,40 | |
| Mühlbauer Holding AG | 39,60EUR | 09:30 | 46,40 | 34,00 | 5.583,60 | |||
| Nippon Sharyo Ltd | 20,00EUR | 09:15 | +1,04 | +0,20 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 176,00EUR | 12:26 | +6,25 | +10,00 | 4.224,00 | |||
| Nordex | 48,26EUR | 16:52 | +1,21 | +0,58 | 51,40 | 16,36 | 1.954.385,22 | |
| Nova Ltd. | 454,20EUR | 06.05. | -2,56 | -11,60 | 474,80 | 160,90 | 9.538,20 | |
| NSK Ltd. | 7,000EUR | 06.05. | 7,750 | 3,760 | 350,00 | |||
| NTN Corp. | 2,280EUR | 08:00 | -2,70 | -0,060 | 2,340 | 1,300 | 20,52 | |
| Obducat AB B SK 8 | 0,0376EUR | 17:04 | -16,44 | -0,0074 | 3.438,29 | |||
| OC Oerlikon Corporation AG | 4,000EUR | 16:57 | +2,98 | +0,115 | 4,858 | 2,816 | 56.336,00 | |
| Oki Electric Industry Co. Ltd. | 18,30EUR | 15:36 | +21,19 | +3,20 | 18,90 | 5,60 | ||
| Ormat Technologies Inc. | 105,80EUR | 15:24 | +9,54 | +9,30 | 110,35 | 62,12 | 18.197,60 | |
| Oxford Instruments PLC | 33,80EUR | 17:03 | -2,31 | -0,80 | 946,40 | |||
| Palfinger AG | 35,55EUR | 16:13 | -0,42 | -0,15 | 40,50 | 28,65 | 25.631,55 | |
| Parker-Hannifin Corp. | 764,80EUR | 17:01 | -0,47 | -3,60 | 879,20 | 552,00 | 785.449,60 | |
| Pfeiffer Vacuum | 167,40EUR | 16:30 | 168,80 | 153,00 | 15.568,20 | |||
| Pittler Maschinen. | 1,730EUR | 09:31 | 2,080 | 1,690 | ||||
| Veganz | 3,520EUR | 14:23 | +3,61 | +0,120 | 20,600 | 2,400 | 1.974,72 | |
| POWELL INDUSTRIES INC. | 266,50EUR | 16:28 | -2,80 | -7,60 | 274,30 | 48,47 | 62.627,50 | |
| PSI | 45,10EUR | 12:08 | +1,12 | +0,50 | 46,60 | 24,00 | 47.806,00 | |
| PVA TePla AG | 40,66EUR | 17:03 | +7,85 | +2,96 | 41,54 | 15,71 | 2.699.945,98 | |
| Rapala Vmc | 1,045EUR | 16:30 | 1,365 | 0,660 |