Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,820EUR15:57+1,00+0,0283,5001,451188,94
AAR Corp.109,20EUR10.09.+1,32+1,40134,9062,651.092,00
ABB Ltd.83,20EUR18:43+0,92+0,7696,3658,24462.425,60
ABB Ltd.81,20EUR18:45+1,25+1,0096,2043,70
AGCO Corp.106,20EUR15:31+0,52+0,55121,2584,303.292,20
Aixtron SE37,49EUR18:36+2,83+1,0362,6811,681.091.371,39
Akastor1,252EUR10.09.+0,33+0,0041,4760,902261,67
Alexanderwerk AG12,80EUR10.09.+0,81+0,1015,8011,401.536,00
Alfa Laval AB49,01EUR17:45+0,29+0,1455,9238,188.821,80
Alstom S.A.15,89EUR17:56+2,29+0,3630,1914,95187.502,00
Amtech Systems Inc.13,20EUR10.09.+1,56+0,2023,606,10184,80
Andritz AG84,70EUR16:45+0,60+0,5084,9057,8092.153,60
Anritsu Corp.17,10EUR12:00-1,16-0,2025,809,55
Applied Industrial Techs Inc.279,20EUR10.09.+1,39+3,80315,80206,00
ASM International N.V.830,40EUR18:36+1,71+14,001.089,00422,40137.846,40
ASML1.475,40EUR18:46+1,31+19,001.748,00681,609.920.589,60
ASML Holding N.V.1.480,00EUR18:15+1,38+20,001.750,00682,00118.400,00
Azbil Corp.7,950EUR08:04+0,63+0,0509,4006,650
Azenta Inc.25,80EUR10.09.+3,13+0,8034,6013,80
Azkoyen S.A.9,960EUR10.09.
Babcock International Grp PLC11,18EUR16:52-0,71-0,0817,8610,596.037,20
BE Semiconductor Inds N.V.186,00EUR18:44+3,91+7,00
Bittium Oyj36,10EUR18:30-1,37-0,5072,20
Bucher Industries AG340,60EUR17:07+0,23+0,80425,50319,00681,20
Caterpillar709,40EUR17:57+2,46+17,00939,80365,00744.160,60
Chemring Group PLC6,100EUR10.09.+2,67+0,1607,6605,2002.135,00
Cognex Corp.55,00EUR18:39+4,05+2,1464,9029,545.555,00
Continental70,88EUR17:43-0,09-0,0677,2852,00208.883,36
Coventry Group Ltd.0,2440EUR10.09.+2,48+0,00600,34280,1350
Cummins Inc.481,00EUR17:18+1,63+7,70647,60344,40131.794,00
Dai Nippon Printing Co. Ltd.16,70EUR10.09.+1,80+0,3018,2013,40150,30
DATRON AG9,300EUR10.09.+0,57+0,05010,4006,950
Deere & Co.584,80EUR18:18+0,58+3,40607,20375,00116.960,00
Deutz12,89EUR18:34-0,62-0,0813,397,352.954.658,69
DMG Mori47,40EUR10.09.49,0046,107.110,00
Dover Corp.162,45EUR10.09.+1,49+2,40201,60138,05812,25
Dürr AG17,30EUR18:10+0,82+0,1425,2016,78437.447,80
Ebara Corp.24,01EUR15:48+2,93+0,6836,8917,6626.795,16
EnviTec Biogas AG16,40EUR17:37-4,26-0,7028,2014,50156.226,40
Fanuc Corp.32,19EUR16:57+0,25+0,0848,5023,50102.332,01
Feintool International Holding12,20EUR18:33+1,24+0,1513,207,90
Finning International Inc.58,50EUR10.09.+0,87+0,5067,5035,40
Flowserve Corp.64,60EUR15:56+1,95+1,2279,5042,4045.866,00
Fluor Corp. (New)46,30EUR15:32+0,65+0,3049,9533,473.241,00
Francotyp-Postalia Holding AG2,570EUR17:38+0,39+0,0103,2402,000
FRIWO AG4,400EUR13:23-1,95-0,08016,5004,00013,20
Furukawa Co. Ltd.22,40EUR15:30-3,45-0,8037,6014,20
GEA Group64,20EUR18:39+0,87+0,5568,0553,45248.839,20
GESCO SE14,45EUR18:2917,5012,852.369,80
Graco Inc.64,90EUR10.09.+0,84+0,5581,0062,859.215,80
Greiffenberger AG0,0848EUR18:20-7,60-0,00191,49500,0231662,80
Haulotte Group S.A.1,905EUR17:452,4301,785
Heidelb. Dr.1,377EUR18:41+0,51+0,0072,3951,290440.746,03
Heiwa Corp.12,00EUR16:59+1,69+0,2012,709,40
Hitachi Ltd.29,60EUR18:33+3,56+1,0032,1221,59293.069,60
HKFoods Oyj1,536EUR17:30+0,66+0,0101,9200,906
Homag Group24,60EUR13:05+0,82+0,2029,4024,402.140,20
HYDROTEC Ges.f.Wassertech.AG0,0085EUR08:15-5,56-0,00050,07000,0020
IDEX Corp.190,20EUR13:21+2,17+4,10212,40135,351.902,00
IHI Corp.14,90EUR17:52+3,36+0,4826,0012,432.234,70
Interroll Holding S.A.1.550,00EUR10.09.+3,04+46,002.730,001.384,004.650,00
ITOCHU Corp.12,96EUR17:47+2,63+0,3313,109,33111.296,41
Japan Steel Works Ltd., The39,55EUR08:31+2,56+0,9659,0037,521.423,80
Jenoptik41,06EUR18:22+2,24+0,9048,4816,05342.317,22
Joh. Friedrich Behrens AG0,0025EUR08:16+20,00+0,00050,29000,0005
Jtekt Corp.11,10EUR10.09.+5,56+0,6012,407,852.430,90
Jungheinrich25,26EUR18:28+0,16+0,0438,2821,82227.491,56
Kadant Inc.232,00EUR18:33-4,13-10,00300,00196,00
Kanadevia Corp.6,535EUR10.09.+3,88+0,2407,8655,025
Kardex Holding AG250,50EUR15:06-0,40-1,00355,50228,007.765,50
KLA Tencor156,08EUR18:40+2,84+4,32268,7080,95233.651,76
Klingelnberg AG11,60EUR10.09.-1,79-0,20
König + Bauer8,900EUR15:45+0,68+0,06014,6807,81016.936,70
Komatsu Ltd.40,17EUR16:52-0,05-0,0243,2926,702.892,24
Komax Holding AG77,40EUR15:45+1,05+0,8088,8044,403.715,20
Konecranes Oyj29,20EUR17:45+1,74+0,5034,4322,2354.020,00
Krones113,00EUR17:19+0,54+0,60144,20106,40113.000,00
KSB SE & Co. KGaA940,00EUR17:491.340,00830,0023.500,00
KSB SE & Co. KGaA841,00EUR17:241.275,00770,0092.510,00
Kubota Corp.15,80EUR12:56+2,15+0,3317,8010,34142,20
Kulicke & Soffa Inds Inc.72,00EUR10.09.+4,96+3,50119,0030,34216,00
Lam Research Corp.259,40EUR17:41+1,72+4,40383,2597,66447.983,80
Lennox International Inc.322,20EUR16:07-0,69-2,20505,00318,6014.176,80
Leonardo S.p.A.49,99EUR18:13-0,20-0,1066,2443,53410.067,97
Linde401,40EUR18:42+1,11+4,40479,80332,401.433.399,40
LPKF12,95EUR18:21+0,39+0,0530,205,3491.504,70
Manitou B.F. S.A.22,60EUR10.09.+1,81+0,4024,2016,52
Manz0,0070EUR17:22-25,00-0,00200,20000,00407,70
Hermle188,50EUR17:29+1,62+3,00195,00132,50106.125,50
MAX Automation SE3,180EUR15:29-2,53-0,0805,8603,11012.879,00
Mettler-Toledo Intl Inc.1.108,00EUR10.09.+1,45+16,001.299,00885,501.108,00
Mikron N16,85EUR18:34+0,60+0,1023,3015,25
Minebea Mitsumi Inc.19,00EUR08:00+4,40+0,8029,0013,80361,00
Mitsubishi Heavy Ind. Ltd.20,91EUR18:37+2,52+0,5228,7118,40161.846,51
Mitsui & Co. Ltd.28,21EUR18:02+0,61+0,1736,4820,5041.525,12
Mitsui E&S Co. Ltd.23,73EUR10.09.+1,42+0,3344,6020,69450,78
Modine Manufacturing Co.163,20EUR18:42+6,41+9,85277,3096,9039.004,80
Moog Inc.318,20EUR16:32-0,32-1,00392,40165,407.318,60
MTU342,70EUR18:26+1,69+5,70404,50266,30691.225,90
Mühlbauer Holding AG43,00EUR12:0245,8034,0012.685,00
Nippon Sharyo Ltd20,00EUR10.09.-1,03-0,2024,2015,00
Nitto Boseki Co. Ltd.16,10EUR08:31322,00
Nordex39,50EUR18:31+1,65+0,6451,4019,111.299.747,50
Nova Ltd.318,20EUR10.09.+1,18+3,70527,20240,206.364,00
NSK Ltd.5,950EUR13:20+2,63+0,1507,7504,140392,70
NTN Corp.2,080EUR10.09.+4,04+0,0803,2001,74022,88
Obducat AB0,0346EUR17:25+1,76+0,0006
OC Oerlikon Corporation AG5,540EUR18:42+0,73+0,0405,7902,81628.392,50
Oki Electric Industry Co. Ltd.14,40EUR14:41+2,13+0,3021,008,75
Ormat Technologies Inc.81,00EUR17:52-1,08-0,90128,0076,9410.449,00
Oxford Instruments PLC31,00EUR17:41+1,31+0,40
Palfinger AG31,00EUR17:53-0,16-0,0540,5028,9028.644,00
Parker-Hannifin Corp.817,40EUR18:30+1,60+12,80952,40602,00548.475,40
Pfeiffer Vacuum164,40EUR16:32173,20153,4025.810,80
Pittler Maschinen.1,710EUR07:27+1,90+0,0302,1001,600
Planethic1,080EUR18:41-2,73-0,03014,4500,35111.882,16
POWELL INDUSTRIES INC.155,60EUR17:47+3,02+4,55277,9080,6013.848,40
PSI45,60EUR10.09.+0,22+0,1046,8024,00182,40
PVA TePla AG30,44EUR18:13+0,60+0,1846,7019,32121.881,76
Rapala Vmc1,485EUR17:251,6300,660