Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,582EUR10:153,5001,251258,20
AAR Corp.121,30EUR25.06.-0,50-0,60121,3058,00121,30
ABB Ltd.92,12EUR12:19-2,29-2,1696,3649,42433.793,08
ABB Ltd.91,40EUR12:20-2,56-2,4096,2043,70
AGCO Corp.104,65EUR12:02-0,91-0,95121,2586,583.034,85
Aixtron SE52,30EUR12:19-0,53-0,2862,6811,684.603.707,50
Akastor1,060EUR25.06.-0,91-0,0101,4760,9028.268,00
Alexanderwerk AG13,50EUR25.06.+0,77+0,1017,0011,40
Alfa Laval AB50,50EUR12:01-0,47-0,2455,9235,4212.776,50
Alstom S.A.15,43EUR12:21-1,38-0,2230,1915,00272.004,45
Amtech Systems Inc.18,10EUR08:53-3,87-0,7023,603,584.036,30
Andritz AG77,40EUR10:28-1,93-1,5080,5057,809.365,40
Anritsu Corp.23,20EUR12:14-4,13-1,0025,809,10
Applied Industrial Techs Inc.295,00EUR25.06.-1,06-3,20298,00196,00
ASM International N.V.964,20EUR12:17-3,94-39,501.089,00400,60220.801,80
ASML1.573,20EUR12:20-2,60-42,001.710,00588,006.771.052,80
ASML Holding N.V.1.580,00EUR12:14-2,79-45,001.710,00588,00412.380,00
Azbil Corp.9,150EUR08:089,2006,650
Azenta Inc.21,20EUR25.06.34,6013,80657,20
Azkoyen S.A.13,55EUR11:5113,907,96
Babcock International Grp PLC11,45EUR25.06.-1,22-0,1417,8610,8088.955,05
BE Semiconductor Inds N.V.278,00EUR12:20-4,14-12,003.892,00
Bittium Oyj31,20EUR25.06.+0,64+0,204.836,00
Bucher Industries AG343,40EUR25.06.-0,17-0,60437,00330,005.494,40
Caterpillar912,80EUR12:21-1,47-13,60930,60324,001.706.023,20
Chemring Group PLC5,470EUR12:21-2,76-0,1557,0505,200672,81
Cognex Corp.58,04EUR25.06.-0,93-0,5460,7026,7718.514,76
Continental73,12EUR12:18-0,38-0,2875,4852,00377.664,80
Coventry Group Ltd.0,1510EUR08:05+15,79+0,02400,44410,1350
Cummins Inc.630,60EUR10:33-1,07-6,80647,60274,4014.503,80
Dai Nippon Printing Co. Ltd.15,50EUR07:30+4,03+0,6018,0012,401.906,50
DATRON AG7,600EUR25.06.+1,32+0,10010,4006,9501.178,00
Deere & Co.549,80EUR12:18-0,65-3,60572,00375,0080.820,60
Deutz8,940EUR12:18-0,78-0,07012,4907,105408.030,54
DMG Mori46,90EUR25.06.+0,21+0,1049,0045,6014.820,40
Dover Corp.198,50EUR25.06.-0,84-1,70200,00138,05
Dürr AG17,92EUR12:18-1,54-0,2825,2017,20447.247,36
Ebara Corp.33,90EUR07:37-1,41-0,4836,8915,777.525,80
EnviTec Biogas AG18,30EUR11:47-4,79-0,9028,2015,5027.065,70
Fanuc Corp.37,98EUR11:47-2,92-1,1448,5021,4871.858,16
Feintool International Holding10,20EUR11:44+2,00+0,2013,709,28
Finning International Inc.60,50EUR25.06.-0,84-0,5067,0034,40
Flowserve Corp.63,62EUR25.06.-1,28-0,8479,5042,4063,62
Fluor Corp. (New)46,16EUR25.06.-0,72-0,3449,7432,713.646,64
Francotyp-Postalia Holding AG2,560EUR11:12+0,39+0,0103,2402,000
FRIWO AG5,150EUR12:03+6,44+0,30016,5004,42025,75
Furukawa Co. Ltd.19,30EUR12:00-1,03-0,2037,6012,20
GEA Group59,90EUR11:33-0,33-0,2067,3053,4520.006,60
GESCO SE13,50EUR11:51+0,75+0,1018,6012,856.250,50
Graco Inc.66,10EUR25.06.-1,28-0,8581,0063,002.445,70
Greiffenberger AG0,0605EUR09:192,59000,03400,06
Haulotte Group S.A.2,170EUR11:46+5,85+0,1202,8001,785
Heidelb. Dr.1,409EUR12:14-1,47-0,0212,8001,290156.648,39
Heiwa Corp.10,70EUR10:09-0,93-0,1013,109,40
Hitachi Ltd.24,15EUR12:06-2,23-0,5532,1221,5962.548,50
HKFoods Oyj1,572EUR11:40+2,34+0,0361,9201,255
Homag Group25,20EUR25.06.+0,80+0,2030,4024,805.468,40
HYDROTEC Ges.f.Wassertech.AG0,0120EUR08:160,07000,0020
IDEX Corp.198,90EUR25.06.-1,21-2,40202,40135,356.961,50
IHI Corp.14,26EUR25.06.-0,54-0,0826,0011,57370,81
Interroll Holding S.A.1.438,00EUR25.06.-1,82-26,002.730,001.438,00
ITOCHU Corp.9,976EUR12:10+4,79+0,45012,6058,65052.792,99
Japan Steel Works Ltd., The42,50EUR25.06.-2,78-1,1859,0038,451.870,00
Jenoptik46,30EUR12:13-1,87-0,8848,4816,05464.435,30
Joh. Friedrich Behrens AG0,0200EUR08:180,30000,0100
Jtekt Corp.11,20EUR25.06.11,506,45
Jungheinrich22,72EUR12:17-1,39-0,3242,7621,82286.476,48
Kadant Inc.278,00EUR10:45-0,71-2,00320,00196,00
Kanadevia Corp.6,755EUR11:55-2,39-0,1657,8655,02547,29
Kardex Holding AG250,50EUR25.06.-1,40-3,50361,50228,003.256,50
KLA Tencor218,75EUR12:13-4,62-10,55235,9571,58369.031,25
Klingelnberg AG11,50EUR09:50-1,72-0,20575,00
König + Bauer8,500EUR11:36+1,19+0,10016,3607,8104.190,50
Komatsu Ltd.34,65EUR09:00+1,73+0,5843,2926,70311,85
Komax Holding AG45,95EUR25.06.-1,66-0,75120,4044,80459,50
Konecranes Oyj26,68EUR12:13-0,82-0,2234,4322,2033.616,80
Krones112,80EUR11:21-1,58-1,80144,20108,20199.994,40
KSB SE & Co. KGaA948,00EUR11:49+1,07+10,001.340,00830,0023.700,00
KSB SE & Co. KGaA862,00EUR12:13+0,59+5,001.275,00770,0091.372,00
Kubota Corp.15,14EUR07:30+0,17+0,0317,809,257.570,00
Kulicke & Soffa Inds Inc.116,00EUR07:34-2,61-3,00116,0028,48270.860,00
Lam Research Corp.340,00EUR12:18-4,72-16,70358,6079,10753.100,00
Lennox International Inc.501,50EUR25.06.-0,94-4,70586,00380,106.519,50
Leonardo S.p.A.45,02EUR12:15-1,97-0,9166,2442,60946.365,42
Linde459,80EUR12:18463,20332,40864.883,80
LPKF21,40EUR12:19-5,36-1,2030,205,34809.626,20
Manitou B.F. S.A.20,00EUR11:35+0,60+0,1224,0016,5220,00
Manz0,0624EUR12:14-1,89-0,00120,32000,02005,24
Hermle175,00EUR12:19-0,86-1,50195,00132,5053.900,00
MAX Automation SE3,810EUR11:21+1,93+0,0705,9803,3502.667,00
Mettler-Toledo Intl Inc.1.094,00EUR11:11-0,64-7,001.299,00885,502.188,00
Mikron N18,05EUR11:48+1,12+0,2023,3015,92
Minebea Mitsumi Inc.26,20EUR10:47-7,14-2,0029,0012,2026,20
Mitsubishi Heavy Ind. Ltd.19,20EUR11:40-1,70-0,3328,7118,26151.584,00
Mitsui & Co. Ltd.24,25EUR12:12+2,15+0,5136,4817,0651.507,00
Mitsui E&S Co. Ltd.22,34EUR25.06.+0,53+0,1244,6015,202.479,19
Modine Manufacturing Co.244,40EUR11:40-1,69-4,20277,3074,1822.484,80
Moog Inc.371,60EUR25.06.-0,38-1,40371,60152,808.175,20
MTU354,70EUR12:17-1,69-6,10404,50266,301.634.812,30
Mühlbauer Holding AG38,80EUR25.06.+2,67+1,0046,4034,0077,60
Nippon Sharyo Ltd17,00EUR09:1524,2011,80
Nitto Boseki Co. Ltd.107,00EUR08:03-2,78-3,0010.700,00
Nordex43,90EUR12:17+0,73+0,3251,4016,65361.779,90
Nova Ltd.442,20EUR11:48-6,43-30,10527,20204,8028.300,80
NSK Ltd.6,500EUR25.06.-2,36-0,1507,7504,040
NTN Corp.2,300EUR25.06.-1,82-0,0403,2001,330301,30
Obducat AB0,0510EUR12:17+2,00+0,0010510,00
OC Oerlikon Corporation AG4,245EUR12:17-2,09-0,0904,8582,8162.254,10
Oki Electric Industry Co. Ltd.20,00EUR11:24-1,96-0,4021,008,45
Ormat Technologies Inc.105,50EUR09:14-1,33-1,40128,0070,606.013,50
Oxford Instruments PLC33,40EUR12:15-1,18-0,40
Palfinger AG32,00EUR11:55-0,62-0,2040,5028,908.832,00
Parker-Hannifin Corp.871,00EUR11:47-0,62-5,40883,00587,0079.261,00
Pfeiffer Vacuum171,80EUR10:27+0,59+1,00172,80153,0010.308,00
Pittler Maschinen.1,670EUR09:321,9901,610
Veganz1,045EUR12:19-51,21-1,05520,6000,351116.330,44
POWELL INDUSTRIES INC.268,20EUR25.06.-3,92-10,60277,9057,3393.601,80
PSI44,80EUR25.06.+0,91+0,4046,6024,00
PVA TePla AG43,00EUR12:19-1,43-0,6246,1817,30508.475,00
Rapala Vmc1,100EUR11:52-8,71-0,1051,3600,660