Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,728EUR20:16-5,96-0,1094,6241,12716.376,26
AAR Corp.96,90EUR12:17+0,37+0,3597,6043,361.938,00
ABB Ltd.76,44EUR20:31+0,47+0,36718.918,20
ABB Ltd.75,00EUR20:58-0,27-0,2076,8038,50
AGCO Corp.116,35EUR19:45+0,95+1,10120,5066,0693.080,00
Aixtron SE21,62EUR20:56-3,41-0,7623,128,123.622.841,78
Akastor1,146EUR11.02.-1,99-0,0241,2340,891
Alexanderwerk AG14,00EUR16:4418,5011,809.954,00
Alfa Laval AB48,01EUR18:49-1,29-0,6351,1033,3015.987,33
Alstom S.A.29,16EUR20:26-1,02-0,3030,1915,88409.114,80
Amtech Systems Inc.9,400EUR20:23-4,15-0,40015,5002,98021.253,40
Andritz AG73,50EUR20:31-1,29-0,9577,2044,50112.087,50
Anritsu Corp.12,80EUR20:55-3,03-0,4015,607,00
Applied Industrial Techs Inc.242,00EUR11.02.-3,28-8,00258,00182,002.420,00
ASM International N.V.672,80EUR20:32-3,44-24,00785,00337,90178.964,80
ASML1.192,80EUR20:57-1,23-14,801.326,80510,0010.720.886,40
ASML Holding N.V.1.190,00EUR20:05-2,07-25,001.330,00510,00320.110,00
Azbil Corp.6,800EUR11.02.+1,46+0,1008,7506,2501.278,40
Azenta Inc.23,80EUR19:33-6,35-1,6044,2022,40142,80
Azkoyen S.A.8,680EUR19:11+1,40+0,1209,8606,080
Babcock International Grp PLC14,80EUR20:54-3,96-0,6017,866,5064.883,20
BE Semiconductor Inds N.V.167,00EUR20:54-1,76-3,00
Bittium Oyj31,70EUR15:35-8,87-3,1048.469,30
Bucher Industries AG422,00EUR10:20+1,08+4,502.110,00
Caterpillar645,00EUR20:54-0,92-6,00665,00239,502.486.475,00
Chemring Group PLC5,900EUR16:06-2,54-0,1507,1503,7005.262,80
Cognex Corp.49,71EUR20:43+37,93+13,6750,2020,59441.325,38
Continental73,50EUR20:29+2,43+1,7273,7042,391.891.449,00
Coventry Group Ltd.0,2760EUR08:05-4,58-0,01200,65740,1970
Cummins Inc.490,30EUR18:05-1,63-8,20522,00233,7049.520,30
Dai Nippon Printing Co. Ltd.17,40EUR11.02.17,4011,408.473,80
DATRON AG7,550EUR16:11+2,05+0,1508,9506,7501.034,35
Deere & Co.507,10EUR19:58-0,87-4,50525,80355,00672.414,60
Deutz11,34EUR20:5711,594,601.327.959,36
DMG Mori47,80EUR20:4048,3045,2019.550,20
Dover Corp.195,85EUR17:24-0,48-0,95197,40132,303.329,45
Dürr AG23,50EUR19:38-0,85-0,2026,6217,38536.223,00
Ebara Corp.29,24EUR19:40-2,79-0,8229,7811,3745.205,04
EnviTec Biogas AG18,40EUR20:55+2,22+0,4041,9015,5064.639,20
Fanuc Corp.36,60EUR20:31-4,59-1,7438,2419,10153.939,60
Feintool International Holding10,95EUR20:52-2,23-0,2514,409,62
Finning International Inc.55,00EUR11.02.+0,93+0,5056,0024,8055,00
Flowserve Corp.73,00EUR11.02.+0,69+0,5073,5035,2014.454,00
Fluor Corp. (New)38,20EUR17:26-3,53-1,4049,7427,008.174,80
Francotyp-Postalia Holding AG2,500EUR14:47+0,81+0,0203,2401,930
FRIWO AG7,750EUR20:56+4,48+0,30016,6004,42052.273,75
Furukawa Co. Ltd.35,00EUR20:47+2,34+0,8037,6010,30
GEA Group63,10EUR20:45-0,32-0,2067,3046,80262.180,50
GESCO SE15,50EUR16:5818,6012,85124.496,00
Graco Inc.80,00EUR16:15+0,18+0,1484,2464,406.880,00
Greiffenberger AG0,4010EUR18:402,59000,40102.104,05
Haulotte Group S.A.2,170EUR19:08-3,13-0,0702,9601,785
Heidelb. Dr.1,540EUR20:472,8000,863504.403,90
Heiwa Corp.10,70EUR19:51-0,93-0,1015,3010,00
Hitachi Ltd.30,52EUR19:43-2,62-0,8232,1215,80122.934,56
HKFoods Oyj1,685EUR20:52-1,46-0,0251,8150,890
Homag Group27,00EUR18:01-1,52-0,4038,0020,001.350,00
HYDROTEC Ges.f.Wassertech.AG0,0480EUR08:19+7,14+0,00100,06000,0020
IDEX Corp.172,60EUR18:06-2,07-3,65192,05135,35176.224,60
IHI Corp.22,40EUR17:30-10,40-2,6026,007,5778.377,60
Inficon Holding AG85,30EUR16.04.2025-90,52-814,7085,30
Interroll Holding S.A.2.220,00EUR10:33-1,37-30,002.220,00
ITOCHU Corp.12,30EUR20:57+2,27+0,2712,507,22389.358,06
Japan Steel Works Ltd., The52,00EUR15:37-0,94-0,5059,0023,6052,00
Jenoptik26,94EUR20:41-1,10-0,3027,7614,37765.769,50
Joh. Friedrich Behrens AG0,0800EUR08:190,30000,0030
Jtekt Corp.11,40EUR14:4511,405,60570,00
Jungheinrich37,32EUR20:34+2,38+0,8642,7624,00629.140,56
Kadant Inc.282,00EUR20:56+1,44+4,00390,00169,00
Kanadevia Corp.6,070EUR19:38+2,36+0,1406,7304,782837,66
Kardex Holding AG288,50EUR15:38+3,26+9,001.442,50
KLA Tencor1.235,60EUR20:42-1,17-14,601.427,80445,00691.936,00
Klingelnberg AG11,90EUR20:52+1,71+0,2014,4010,30
König + Bauer9,440EUR18:41-1,77-0,17017,7609,06027.168,32
Komatsu Ltd.42,50EUR19:18+2,87+1,1743,2922,50105.952,50
Komax Holding AG82,10EUR16:39-0,98-0,8029.556,00
Konecranes Oyj91,80EUR20:16-4,43-4,25103,3048,0230.753,00
Krones138,00EUR20:42-0,43-0,60145,60100,60441.600,00
KSB SE & Co. KGaA1.150,00EUR20:56+1,80+20,001.150,00675,00166.750,00
KSB SE & Co. KGaA1.115,00EUR19:23-0,90-10,001.185,00644,00514.015,00
Kubota Corp.17,33EUR19:43+17,36+2,5717,809,15172.626,30
Kulicke & Soffa Inds Inc.61,74EUR20:26-1,89-1,1864,2625,139.322,74
Lam Research Corp.197,50EUR20:25-0,21-0,42213,7547,01892.897,50
Lennox International Inc.471,40EUR16:34+0,28+1,30619,80383,201.414,20
Leonardo S.p.A.53,50EUR20:40-0,82-0,4460,9428,75349.783,00
Linde401,20EUR20:57+2,14+8,40450,00332,403.774.890,80
LPKF7,290EUR20:41-6,31-0,4909,3005,340371.680,65
Manitou B.F. S.A.22,30EUR12:47-1,99-0,4524,3515,003.300,40
Manz0,0858EUR19:34-0,12-0,00010,90000,0200
Hermle161,00EUR16:59+0,95+1,50220,00132,5072.128,00
MAX Automation SE3,960EUR19:56+2,86+0,1106,1403,860114,84
Mettler-Toledo Intl Inc.1.136,00EUR20:14-2,35-27,501.299,00842,2015.904,00
Mikron N18,58EUR20:52-0,32-0,0623,3014,90
Minebea Mitsumi Inc.19,00EUR11.02.-0,53-0,1019,1011,401.235,00
Mitsubishi Heavy Ind. Ltd.27,11EUR20:36-4,58-1,3028,7112,01182.281,13
Mitsui & Co. Ltd.31,78EUR20:29+3,18+0,9832,1015,01702.115,54
Mitsui E&S Co. Ltd.39,60EUR15:46-1,03-0,4039,807,35118,80
Modine Manufacturing Co.182,25EUR19:03-1,20-2,20197,3059,42439.222,50
Moog Inc.272,80EUR10:08+0,89+2,40282,00131,002.728,00
MTU378,00EUR20:51-0,32-1,20399,50239,10899.640,00
Mühlbauer Holding AG39,40EUR14:09+1,05+0,4046,4037,409.456,00
Nippon Sharyo Ltd24,20EUR09:05+3,51+0,8024,2010,80
Nitto Boseki Co. Ltd.115,00EUR19:51+6,60+7,0014.605,00
Nordex31,72EUR20:48-2,22-0,7235,1811,152.677.041,12
Nova Ltd.372,40EUR20:34-7,53-30,00437,60138,8082.672,80
NSK Ltd.7,050EUR15:49+2,13+0,1507,2503,44029.722,80
NTN Corp.2,240EUR11.02.-4,39-0,1002,3401,250
Obducat AB B SK 80,0050EUR14:09
OC Oerlikon Corporation AG4,338EUR18:35-0,46-0,02074.093,04
Oki Electric Industry Co. Ltd.14,90EUR20:55-0,67-0,1015,404,60
Ormat Technologies Inc.105,50EUR13:54-0,87-0,90110,3558,80105,50
Oxford Instruments PLC29,60EUR19:35-1,99-0,60
Palfinger AG38,55EUR20:37-1,15-0,4539,9522,0561.410,15
Parker-Hannifin Corp.830,20EUR20:44-0,98-8,20853,20438,90932.314,60
Pfeiffer Vacuum164,80EUR20:15+0,49+0,80166,60151,40152.440,00
Pittler Maschinen.1,820EUR08:002,0801,630
Veganz5,680EUR18:59+0,35+0,02020,6005,44020.925,12
POWELL INDUSTRIES INC.497,80EUR19:49+0,16+0,80504,50122,008.462,60
PSI45,30EUR18:48+0,22+0,1045,8020,4018.573,00
PVA TePla AG23,04EUR20:23+2,95+0,6631,1010,58403.937,28