120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,882EUR | 18:45 | -5,69 | -0,174 | 3,500 | 1,163 | 86.684,80 | |
| AAR Corp. | 117,30EUR | 13:47 | +0,60 | +0,70 | 119,30 | 57,00 | 2.228,70 | |
| ABB Ltd. | 96,14EUR | 20:42 | +1,89 | +1,78 | 96,36 | 48,44 | 683.651,54 | |
| ABB Ltd. | 95,00EUR | 21:00 | +1,93 | +1,80 | 96,20 | 43,70 | 760,00 | |
| AGCO Corp. | 100,75EUR | 17:38 | +1,75 | +1,72 | 121,25 | 86,22 | 75.764,00 | |
| Aixtron SE | 60,42EUR | 21:12 | +1,17 | +0,70 | 62,68 | 11,68 | 6.216.190,86 | |
| Akastor | 1,106EUR | 19.06. | 1,476 | 0,902 | 5.105,30 | |||
| Alexanderwerk AG | 13,40EUR | 17:11 | 18,50 | 11,40 | 1.715,20 | |||
| Alfa Laval AB | 51,12EUR | 18:02 | +0,76 | +0,38 | 55,92 | 34,92 | 31.080,96 | |
| Alstom S.A. | 16,18EUR | 20:54 | -0,09 | -0,02 | 30,19 | 15,00 | 170.985,93 | |
| Amtech Systems Inc. | 18,90EUR | 16:06 | +0,53 | +0,10 | 23,60 | 3,58 | 2.362,50 | |
| Andritz AG | 79,30EUR | 18:21 | +1,54 | +1,20 | 80,50 | 57,80 | 59.395,70 | |
| Anritsu Corp. | 23,80EUR | 15:28 | +2,59 | +0,60 | 25,80 | 9,10 | ||
| Applied Industrial Techs Inc. | 297,40EUR | 18:40 | +0,96 | +2,80 | 298,00 | 193,00 | 8.624,60 | |
| ASM International N.V. | 1.080,00EUR | 20:41 | +2,42 | +25,50 | 1.089,00 | 400,60 | 483.840,00 | |
| ASML | 1.660,20EUR | 21:23 | +0,01 | +0,20 | 1.710,00 | 588,00 | 28.870.878,00 | |
| ASML Holding N.V. | 1.660,00EUR | 21:19 | 1.710,00 | 588,00 | 1.807.740,00 | |||
| Azbil Corp. | 9,050EUR | 13:35 | +1,69 | +0,150 | 9,050 | 6,650 | 226,25 | |
| Azenta Inc. | 20,40EUR | 13:09 | -2,00 | -0,40 | 34,60 | 13,80 | 61,20 | |
| Azkoyen S.A. | 13,60EUR | 21:17 | +3,42 | +0,45 | 13,65 | 7,96 | ||
| Babcock International Grp PLC | 11,58EUR | 19:24 | -3,13 | -0,37 | 17,86 | 10,80 | 94.539,12 | |
| BE Semiconductor Inds N.V. | 318,00EUR | 21:10 | +2,58 | +8,00 | ||||
| Bittium Oyj | 32,10EUR | 19.06. | +0,16 | +0,05 | 1.284,00 | |||
| Bucher Industries AG | 337,60EUR | 14:22 | -0,93 | -3,20 | 437,00 | 330,00 | 1.012,80 | |
| Caterpillar | 890,40EUR | 21:16 | +3,04 | +26,20 | 895,80 | 311,00 | 2.553.667,20 | |
| Chemring Group PLC | 5,820EUR | 17:54 | +0,44 | +0,025 | 7,050 | 5,200 | 4.481,40 | |
| Cognex Corp. | 58,72EUR | 18:44 | +1,70 | +0,98 | 60,70 | 25,50 | 6.459,20 | |
| Continental | 72,94EUR | 20:54 | +0,83 | +0,60 | 75,48 | 52,00 | 538.297,20 | |
| Coventry Group Ltd. | 0,1660EUR | 19.06. | +2,42 | +0,0040 | 0,4441 | 0,1350 | ||
| Cummins Inc. | 637,60EUR | 18:51 | +1,81 | +11,20 | 647,60 | 269,00 | 102.653,60 | |
| Dai Nippon Printing Co. Ltd. | 15,10EUR | 19.06. | +3,40 | +0,50 | 18,00 | 12,40 | 1.887,50 | |
| DATRON AG | 7,800EUR | 16:00 | -0,65 | -0,050 | 10,400 | 6,950 | 6.497,40 | |
| Deere & Co. | 526,00EUR | 20:39 | +2,00 | +10,20 | 572,00 | 375,00 | 139.916,00 | |
| Deutz | 9,895EUR | 21:22 | -0,66 | -0,065 | 12,490 | 6,720 | 2.250.340,69 | |
| DMG Mori | 46,80EUR | 17:58 | 49,00 | 45,60 | 38.001,60 | |||
| Dover Corp. | 198,90EUR | 17:11 | +2,34 | +4,55 | 200,00 | 138,05 | 4.375,80 | |
| Dürr AG | 19,30EUR | 20:22 | -0,93 | -0,18 | 25,20 | 17,20 | 244.608,20 | |
| Ebara Corp. | 36,26EUR | 18:09 | +3,11 | +1,10 | 36,89 | 13,53 | 18.130,00 | |
| EnviTec Biogas AG | 19,00EUR | 18:27 | -2,87 | -0,55 | 28,20 | 15,50 | 9.177,00 | |
| Fanuc Corp. | 42,99EUR | 20:58 | +5,49 | +2,24 | 48,50 | 21,48 | 195.260,58 | |
| Feintool International Holding | 10,30EUR | 17:34 | +0,98 | +0,10 | 13,70 | 9,28 | ||
| Finning International Inc. | 62,50EUR | 17:29 | +0,81 | +0,50 | 67,00 | 34,40 | 10.625,00 | |
| Flowserve Corp. | 71,02EUR | 21:19 | +0,77 | +0,54 | 79,50 | 39,80 | 25.567,20 | |
| Fluor Corp. (New) | 47,39EUR | 19:57 | +3,58 | +1,65 | 49,74 | 32,71 | 3.743,81 | |
| Francotyp-Postalia Holding AG | 2,650EUR | 17:38 | +0,38 | +0,010 | 3,240 | 2,000 | ||
| FRIWO AG | 4,960EUR | 16:55 | -0,84 | -0,040 | 16,500 | 4,420 | 2.137,76 | |
| Furukawa Co. Ltd. | 22,60EUR | 21:10 | +2,73 | +0,60 | 37,60 | 12,10 | ||
| GEA Group | 58,00EUR | 20:34 | -2,27 | -1,35 | 67,30 | 53,45 | 976.198,00 | |
| GESCO SE | 13,40EUR | 18:24 | -3,66 | -0,50 | 18,60 | 12,85 | 51.844,60 | |
| Graco Inc. | 66,00EUR | 14:15 | -0,15 | -0,10 | 81,00 | 63,00 | 3.960,00 | |
| Greiffenberger AG | 0,0592EUR | 12:38 | -0,17 | -0,0001 | 2,5900 | 0,0340 | 240,29 | |
| Haulotte Group S.A. | 2,070EUR | 17:40 | +0,49 | +0,010 | 2,800 | 1,785 | ||
| Heidelb. Dr. | 1,491EUR | 21:08 | -1,45 | -0,022 | 2,800 | 1,290 | 421.650,33 | |
| Heiwa Corp. | 10,70EUR | 16:59 | -2,73 | -0,30 | 13,10 | 9,40 | ||
| Hitachi Ltd. | 26,70EUR | 20:39 | +3,33 | +0,85 | 32,12 | 21,59 | 53.987,40 | |
| HKFoods Oyj | 1,546EUR | 17:35 | -0,51 | -0,008 | 1,920 | 1,255 | ||
| Homag Group | 25,60EUR | 19.06. | +0,80 | +0,20 | 30,60 | 24,80 | 2.560,00 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0110EUR | 08:16 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 197,90EUR | 18:36 | +0,21 | +0,40 | 198,20 | 135,35 | 55.214,10 | |
| IHI Corp. | 15,33EUR | 18:37 | +0,45 | +0,07 | 26,00 | 11,57 | 80.947,17 | |
| Interroll Holding S.A. | 1.460,00EUR | 16:43 | -0,67 | -10,00 | 2.730,00 | 1.458,00 | 65.700,00 | |
| ITOCHU Corp. | 9,922EUR | 21:18 | +0,02 | +0,002 | 12,605 | 8,600 | 226.826,84 | |
| Japan Steel Works Ltd., The | 43,72EUR | 17:56 | +4,04 | +1,70 | 59,00 | 38,45 | 5.158,96 | |
| Jenoptik | 47,14EUR | 21:15 | +1,25 | +0,58 | 48,30 | 16,05 | 1.584.233,98 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 08:25 | 0,3000 | 0,0100 | ||||
| Jtekt Corp. | 10,30EUR | 19.06. | +0,91 | +0,10 | 11,50 | 6,45 | ||
| Jungheinrich | 23,72EUR | 21:20 | -2,24 | -0,54 | 42,76 | 21,82 | 548.169,20 | |
| Kadant Inc. | 262,00EUR | 21:00 | -0,76 | -2,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 7,780EUR | 20:37 | -0,26 | -0,020 | 7,865 | 5,025 | 5.111,46 | |
| Kardex Holding AG | 251,00EUR | 14:24 | +0,40 | +1,00 | 361,50 | 228,00 | 7.028,00 | |
| KLA Tencor | 232,20EUR | 21:20 | +5,07 | +11,20 | 235,95 | 71,58 | 2.168.515,80 | |
| Klingelnberg AG | 12,40EUR | 19.06. | +3,20 | +0,40 | 12.400,00 | |||
| König + Bauer | 8,810EUR | 19:42 | +1,52 | +0,130 | 16,360 | 7,810 | 12.686,40 | |
| Komatsu Ltd. | 35,33EUR | 20:54 | +0,51 | +0,18 | 43,29 | 26,08 | 56.174,70 | |
| Komax Holding AG | 53,60EUR | 15:45 | -0,55 | -0,30 | 120,40 | 47,60 | 8.576,00 | |
| Konecranes Oyj | 27,94EUR | 16:26 | +2,72 | +0,74 | 34,43 | 21,40 | 42.440,86 | |
| Krones | 114,60EUR | 21:07 | -1,73 | -2,00 | 144,20 | 108,20 | 524.753,40 | |
| KSB SE & Co. KGaA | 900,00EUR | 20:35 | +2,74 | +24,00 | 1.340,00 | 820,00 | 275.400,00 | |
| KSB SE & Co. KGaA | 874,00EUR | 20:47 | +2,13 | +18,00 | 1.275,00 | 770,00 | 224.618,00 | |
| Kubota Corp. | 15,35EUR | 20:46 | -1,79 | -0,28 | 17,80 | 9,25 | 49.487,63 | |
| Kulicke & Soffa Inds Inc. | 106,00EUR | 19:42 | -2,78 | -3,00 | 109,00 | 28,48 | 131.334,00 | |
| Lam Research Corp. | 346,05EUR | 21:21 | +3,68 | +12,25 | 351,05 | 77,00 | 2.812.694,40 | |
| Lennox International Inc. | 449,80EUR | 19.06. | +1,17 | +5,40 | 586,00 | 380,10 | ||
| Leonardo S.p.A. | 50,00EUR | 21:18 | -4,15 | -2,16 | 66,24 | 42,60 | 1.008.349,15 | |
| Linde | 449,40EUR | 20:58 | +1,76 | +7,80 | 454,00 | 332,40 | 2.682.918,00 | |
| LPKF | 28,50EUR | 21:21 | 30,20 | 5,34 | 3.594.363,00 | |||
| Manitou B.F. S.A. | 20,60EUR | 15:08 | -2,36 | -0,50 | 24,00 | 16,52 | 1.442,00 | |
| Manz | 0,0592EUR | 21:20 | +0,34 | +0,0002 | 0,3200 | 0,0200 | ||
| Hermle | 175,50EUR | 20:36 | -1,40 | -2,50 | 195,00 | 132,50 | 62.127,00 | |
| MAX Automation SE | 3,900EUR | 18:27 | -1,62 | -0,060 | 5,980 | 3,350 | 1.950,00 | |
| Mettler-Toledo Intl Inc. | 1.008,00EUR | 20:19 | +2,12 | +21,00 | 1.299,00 | 885,50 | 18.144,00 | |
| Mikron N | 17,70EUR | 17:32 | -1,12 | -0,20 | 23,30 | 15,92 | 531,00 | |
| Minebea Mitsumi Inc. | 28,20EUR | 17:55 | +8,66 | +2,20 | 28,20 | 11,90 | 42.694,80 | |
| Mitsubishi Heavy Ind. Ltd. | 21,30EUR | 20:06 | +0,19 | +0,04 | 28,71 | 18,26 | 203.947,50 | |
| Mitsui & Co. Ltd. | 25,69EUR | 18:51 | +0,47 | +0,12 | 36,48 | 16,96 | 115.759,14 | |
| Mitsui E&S Co. Ltd. | 23,51EUR | 17:33 | -1,13 | -0,27 | 44,60 | 15,20 | 211,55 | |
| Modine Manufacturing Co. | 254,60EUR | 20:43 | -0,94 | -2,40 | 277,30 | 74,18 | 179.238,40 | |
| Moog Inc. | 350,00EUR | 16:02 | -1,57 | -5,60 | 365,20 | 151,10 | 82.600,00 | |
| MTU | 337,20EUR | 21:14 | +1,32 | +4,40 | 404,50 | 266,30 | 1.901.808,00 | |
| Mühlbauer Holding AG | 38,20EUR | 19.06. | 46,40 | 34,00 | ||||
| Nippon Sharyo Ltd | 17,70EUR | 08:44 | -0,58 | -0,10 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 112,00EUR | 15:33 | +5,71 | +6,00 | 1.183.616,00 | |||
| Nordex | 48,84EUR | 21:20 | +3,13 | +1,48 | 51,40 | 16,36 | 5.337.381,72 | |
| Nova Ltd. | 493,30EUR | 19:14 | +1,05 | +5,20 | 527,20 | 202,00 | 184.000,90 | |
| NSK Ltd. | 6,550EUR | 20:28 | 7,750 | 3,760 | 12.713,55 | |||
| NTN Corp. | 2,340EUR | 10:34 | +0,85 | +0,020 | 3,200 | 1,300 | 93,60 | |
| Obducat AB | 0,0590EUR | 20:39 | -9,23 | -0,0060 | 118,00 | |||
| OC Oerlikon Corporation AG | 4,225EUR | 20:52 | +0,48 | +0,020 | 4,858 | 2,816 | 37.936,27 | |
| Oki Electric Industry Co. Ltd. | 18,30EUR | 20:13 | +6,40 | +1,10 | 19,50 | 8,45 | ||
| Ormat Technologies Inc. | 112,60EUR | 19:31 | +4,70 | +5,10 | 128,00 | 70,60 | 28.487,80 | |
| Oxford Instruments PLC | 34,80EUR | 20:33 | +0,58 | +0,20 | ||||
| Palfinger AG | 33,45EUR | 16:00 | -1,48 | -0,50 | 40,50 | 28,90 | 51.981,30 | |
| Parker-Hannifin Corp. | 838,20EUR | 21:13 | +0,24 | +2,00 | 879,20 | 565,00 | 761.923,80 | |
| Pfeiffer Vacuum | 171,80EUR | 17:29 | +0,47 | +0,80 | 172,80 | 153,00 | 53.945,20 | |
| Pittler Maschinen. | 1,670EUR | 19:31 | 1,990 | 1,610 | ||||
| Veganz | 2,500EUR | 20:17 | -0,89 | -0,020 | 20,600 | 2,240 | 8.172,50 | |
| POWELL INDUSTRIES INC. | 267,60EUR | 17:31 | +4,61 | +11,90 | 274,30 | 50,77 | 156.813,60 | |
| PSI | 44,60EUR | 18:42 | +0,91 | +0,40 | 46,60 | 24,00 | 4.237,00 | |
| PVA TePla AG | 43,08EUR | 20:50 | -1,01 | -0,44 | 46,18 | 17,30 | 313.450,08 | |
| Rapala Vmc | 1,190EUR | 16:19 | +8,68 | +0,095 | 1,360 | 0,660 |