Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,182EUR09:30+0,63+0,0203,5001,451655,49
AAR Corp.121,70EUR09:31-0,82-1,00133,5061,50121,70
ABB Ltd.88,46EUR10:56+1,03+0,9096,3656,2051.041,42
ABB Ltd.87,60EUR10:48+6,57+5,4096,2043,70
AGCO Corp.89,86EUR10:39+0,32+0,28121,2586,5858.588,72
Aixtron SE41,01EUR10:53+2,37+0,9562,6811,681.622.560,65
Akastor1,174EUR07.08.+0,17+0,0021,4760,902
Alexanderwerk AG13,50EUR07.08.16,9011,40
Alfa Laval AB52,12EUR09:30+0,50+0,2655,9237,105.941,68
Alstom S.A.16,33EUR10:11-2,10-0,3530,1914,95105.916,38
Amtech Systems Inc.12,90EUR07.08.+0,75+0,1023,603,921.457,70
Andritz AG80,90EUR10:40-0,61-0,5084,7057,8045.546,70
Anritsu Corp.19,10EUR09:26+1,06+0,2025,809,25
Applied Industrial Techs Inc.312,40EUR07.08.-0,77-2,40315,80206,001.874,40
ASM International N.V.871,40EUR10:54+1,73+14,801.089,00400,60237.020,80
ASML1.536,00EUR10:55+1,95+29,401.748,00611,704.847.616,00
ASML Holding N.V.1.530,00EUR10:27+1,99+30,001.750,00614,00240.210,00
Azbil Corp.8,300EUR08:10-1,76-0,1509,4006,650
Azenta Inc.26,80EUR07.08.+0,74+0,2034,6013,80
Azkoyen S.A.11,35EUR07.08.
Babcock International Grp PLC14,07EUR09:21-1,01-0,1417,8610,5914,07
BE Semiconductor Inds N.V.222,00EUR10:52+1,83+4,00
Bittium Oyj39,00EUR10:14+2,75+1,0528.002,00
Bucher Industries AG334,60EUR09:30-0,48-1,60425,50330,00334,60
Caterpillar734,40EUR10:55+0,96+7,00939,80345,50638.193,60
Chemring Group PLC7,460EUR09:58+1,91+0,1407,5205,200626,64
Cognex Corp.57,74EUR09:31+0,21+0,1264,9029,545.831,74
Continental68,14EUR10:53+0,21+0,1477,2852,00208.440,26
Coventry Group Ltd.0,1800EUR07.08.-4,44-0,00800,36810,1350
Cummins Inc.562,40EUR09:59-0,07-0,40647,60330,0018.559,20
Dai Nippon Printing Co. Ltd.16,60EUR07.08.+5,42+0,9018,0013,40
DATRON AG7,950EUR09:30+3,21+0,25010,4006,95095,40
Deere & Co.539,80EUR10:42+0,71+3,80572,00375,00139.808,20
Deutz10,66EUR10:56+2,80+0,2912,497,351.704.320,80
DMG Mori47,30EUR07:4549,0046,00614,90
Dover Corp.182,65EUR09:30+0,44+0,80201,60138,05182,65
Dürr AG17,94EUR10:50-0,67-0,1225,2016,7881.537,30
Ebara Corp.30,83EUR08:09-3,18-0,9936,8916,801.418,18
EnviTec Biogas AG17,75EUR09:40-1,11-0,2028,2015,5010.064,25
Fanuc Corp.35,49EUR10:37-4,10-1,5148,5023,3546.101,51
Feintool International Holding10,30EUR10:05+4,25+0,4212,308,84
Finning International Inc.59,00EUR09:30-0,84-0,5067,5035,4059,00
Flowserve Corp.68,88EUR07.08.-0,46-0,3279,5042,4068,88
Fluor Corp. (New)48,66EUR07:30-0,18-0,0949,7533,472.919,60
Francotyp-Postalia Holding AG2,700EUR09:003,2402,000
FRIWO AG4,760EUR08:00-0,42-0,02016,5004,40019,04
Furukawa Co. Ltd.21,60EUR08:30+3,85+0,8037,6014,20
GEA Group64,15EUR10:49+0,47+0,3067,3053,45678.129,65
GESCO SE13,40EUR09:30+1,90+0,2518,1512,852.693,40
Graco Inc.72,00EUR09:30-0,21-0,1581,0062,85144,00
Greiffenberger AG0,0659EUR10:41+0,23+0,00012,59000,0300444,23
Haulotte Group S.A.2,370EUR10:28+9,22+0,2002,7001,785
Heidelb. Dr.1,468EUR10:46+0,97+0,0142,3951,29096.253,82
Heiwa Corp.11,30EUR08:30+1,80+0,2013,109,40
Hitachi Ltd.31,15EUR10:47+0,16+0,0532,1221,59100.427,60
HKFoods Oyj1,656EUR10:39+22,30+0,3021,9201,255
Homag Group24,60EUR09:31+0,82+0,2030,0024,4098,40
HYDROTEC Ges.f.Wassertech.AG0,0100EUR10:21+25,00+0,00200,07000,0020
IDEX Corp.201,80EUR09:30+0,50+1,00212,40135,35201,80
IHI Corp.15,32EUR10:54-0,77-0,1226,0011,57873,47
Interroll Holding S.A.1.546,00EUR07.08.-1,83-28,002.730,001.384,00
ITOCHU Corp.11,57EUR10:48+0,88+0,1012,619,15167.568,31
Japan Steel Works Ltd., The43,18EUR07.08.-2,15-0,9059,0038,451.684,02
Jenoptik39,98EUR10:55+1,94+0,7648,4816,05493.593,08
Joh. Friedrich Behrens AG0,0050EUR10:210,30000,0050
Jtekt Corp.12,10EUR07.08.-3,39-0,4012,107,40
Jungheinrich25,26EUR10:50-1,25-0,3238,2821,82128.396,58
Kadant Inc.290,00EUR10:32304,00196,00
Kanadevia Corp.6,470EUR07.08.-0,22-0,0157,8655,025
Kardex Holding AG264,00EUR09:06-1,33-3,50361,00228,004.752,00
KLA Tencor175,00EUR10:55+2,26+3,86268,7071,58161.875,00
Klingelnberg AG12,05EUR07.08.+2,08+0,252.048,50
König + Bauer9,000EUR09:37-0,67-0,06016,3607,8105.652,00
Komatsu Ltd.40,51EUR09:30+1,23+0,4943,2926,704.577,63
Komax Holding AG62,60EUR08:51-0,64-0,40115,8044,40125,20
Konecranes Oyj27,72EUR07.08.-0,07-0,0234,4322,2315.828,12
Krones115,60EUR10:25-0,52-0,60144,20106,40171.319,20
KSB SE & Co. KGaA974,00EUR10:52+3,44+32,001.340,00830,007.792,00
KSB SE & Co. KGaA900,00EUR10:54+1,35+12,001.275,00770,0099.000,00
Kubota Corp.15,09EUR09:30+0,20+0,0317,8010,005.492,76
Kulicke & Soffa Inds Inc.79,50EUR09:30+1,91+1,50119,0030,343.259,50
Lam Research Corp.275,35EUR10:56+2,14+5,75383,2580,83248.641,05
Lennox International Inc.383,60EUR07.08.-0,37-1,40524,80361,206.521,20
Leonardo S.p.A.58,19EUR10:56-0,12-0,0766,2442,60230.548,78
Linde423,60EUR10:54+0,05+0,20479,80332,40481.633,20
LPKF15,85EUR10:48+4,29+0,6530,205,34295.174,55
Manitou B.F. S.A.23,30EUR09:3024,2016,5223,30
Manz0,0100EUR10:21+100,00+0,00500,26700,0040
Hermle176,50EUR10:29185,00132,5029.475,50
MAX Automation SE3,590EUR10:23+1,16+0,0405,8603,3501.744,74
Mettler-Toledo Intl Inc.1.232,00EUR09:30-0,16-2,001.299,00885,501.232,00
Mikron N17,95EUR10:40+8,13+1,3523,3015,92
Minebea Mitsumi Inc.20,60EUR10:0629,0013,804.140,60
Mitsubishi Heavy Ind. Ltd.22,30EUR10:27-1,04-0,2328,7118,4045.759,60
Mitsui & Co. Ltd.26,44EUR09:36-3,28-0,8936,4818,5723.161,44
Mitsui E&S Co. Ltd.23,31EUR08:00-1,35-0,3144,6020,69209,79
Modine Manufacturing Co.170,15EUR09:30+1,37+2,30277,3096,9028.925,50
Moog Inc.347,20EUR09:08+0,23+0,80380,00160,1038.192,00
MTU372,00EUR10:53+0,35+1,30404,50266,30224.316,00
Mühlbauer Holding AG39,80EUR09:30+1,02+0,4045,2034,0039,80
Nippon Sharyo Ltd18,60EUR08:21+0,54+0,1024,2013,60
Nitto Boseki Co. Ltd.15,60EUR10:11-5,00-0,804.836,00
Nordex39,42EUR10:49+1,44+0,5651,4019,11438.705,18
Nova Ltd.342,10EUR10:01+1,48+5,00527,20204,806.499,90
NSK Ltd.6,550EUR10:05-1,55-0,1007,7504,14058,95
NTN Corp.2,060EUR08:01-2,83-0,0603,2001,740241,02
Obducat AB0,0460EUR10:51+3,60+0,0016
OC Oerlikon Corporation AG5,140EUR10:53-1,53-0,0805,6302,81633.584,76
Oki Electric Industry Co. Ltd.15,00EUR10:28-0,66-0,1021,008,60
Ormat Technologies Inc.93,85EUR07.08.+0,32+0,30128,0073,826.569,50
Oxford Instruments PLC33,60EUR10:48+2,44+0,80
Palfinger AG30,70EUR10:42-0,16-0,0540,5028,9024.805,60
Parker-Hannifin Corp.926,20EUR10:48952,40602,00228.771,40
Pfeiffer Vacuum165,00EUR09:31+0,24+0,40173,20153,4017.820,00
Pittler Maschinen.1,610EUR08:082,0201,600
Veganz1,555EUR10:48+9,51+0,13516,7500,35148.391,60
POWELL INDUSTRIES INC.183,80EUR09:30+1,60+2,90277,9067,53183,80
PSI44,90EUR08:00+0,22+0,1046,8024,003.636,90
PVA TePla AG31,28EUR10:54+3,87+1,1646,7017,30297.378,96
Rapala Vmc1,360EUR09:51+4,21+0,0551,3600,660