Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,246EUR13:58+0,88+0,0283,5001,4515.086,48
AAR Corp.121,70EUR10.08.-0,65-0,80133,5061,50121,70
ABB Ltd.88,24EUR14:29+0,96+0,8496,3656,22220.776,48
ABB Ltd.87,60EUR14:32+6,57+5,4096,2043,70
AGCO Corp.88,20EUR14:17-0,50-0,44121,2586,589.525,60
Aixtron SE41,67EUR14:32+2,97+1,2062,6811,682.448.862,56
Akastor1,174EUR10.08.+1,87+0,0221,4760,902
Alexanderwerk AG13,60EUR10.08.+0,77+0,1016,8011,404.882,40
Alfa Laval AB51,90EUR12:0655,9237,3851,90
Alstom S.A.16,18EUR14:24-0,77-0,1330,1914,95336.650,28
Amtech Systems Inc.13,00EUR10.08.+1,55+0,2023,603,92143,00
Andritz AG80,90EUR14:2384,7057,8065.367,20
Anritsu Corp.19,10EUR08:0325,809,25
Applied Industrial Techs Inc.313,40EUR13:42-0,65-2,00315,80206,004.701,00
ASM International N.V.885,00EUR14:13+2,81+24,201.089,00400,60162.840,00
ASML1.550,60EUR14:33+3,07+46,201.748,00611,709.798.241,40
ASML Holding N.V.1.550,00EUR13:59+3,00+45,001.750,00614,00144.150,00
Azbil Corp.8,300EUR08:02-0,60-0,0509,4006,650
Azenta Inc.26,80EUR10.08.+1,41+0,4034,6013,80
Azkoyen S.A.11,35EUR10.08.-0,49-0,05
Babcock International Grp PLC13,94EUR12:45-0,50-0,0717,8610,591.742,50
BE Semiconductor Inds N.V.220,00EUR13:46+1,85+4,00
Bittium Oyj37,05EUR12:41-3,66-1,405.038,80
Bucher Industries AG334,00EUR10.08.-0,66-2,20425,50330,002.672,00
Caterpillar730,20EUR14:32+0,44+3,20939,80345,50864.556,80
Chemring Group PLC7,485EUR10.08.-0,47-0,0357,6605,20038.704,94
Cognex Corp.56,12EUR12:35+1,15+0,6464,9029,546.229,32
Continental68,12EUR14:29+0,68+0,4677,2852,00404.496,56
Coventry Group Ltd.0,1740EUR08:00+2,34+0,00400,36810,1350
Cummins Inc.548,80EUR12:45+0,26+1,40647,60333,307.683,20
Dai Nippon Printing Co. Ltd.16,60EUR10.08.+0,58+0,1018,0013,40
DATRON AG8,150EUR09:23+0,63+0,05010,4006,9506.389,60
Deere & Co.527,80EUR13:24-0,30-1,60572,00375,0084.448,00
Deutz10,52EUR14:31-1,13-0,1212,497,352.804.390,04
DMG Mori47,10EUR12:01-0,21-0,1049,0046,0021.195,00
Dover Corp.181,60EUR09:54+0,44+0,80201,60138,054.721,60
Dürr AG17,90EUR14:34+1,94+0,3425,2016,78112.197,20
Ebara Corp.30,99EUR10:3536,8916,801.115,64
EnviTec Biogas AG17,85EUR12:02-1,92-0,3528,2015,502.445,45
Fanuc Corp.35,57EUR14:06+0,57+0,2048,5023,3566.836,03
Feintool International Holding10,50EUR12:11+7,66+0,7412,308,84609,00
Finning International Inc.59,00EUR10.08.-0,85-0,5067,5035,4059,00
Flowserve Corp.68,76EUR10.08.-0,35-0,2479,5042,404.125,60
Fluor Corp. (New)46,36EUR14:30+1,73+0,7849,8333,47161.008,28
Francotyp-Postalia Holding AG2,650EUR09:00-0,75-0,0203,2402,000
FRIWO AG4,740EUR10:11+4,87+0,22016,5004,400673,08
Furukawa Co. Ltd.21,40EUR14:2237,6014,20
GEA Group64,45EUR13:29+0,86+0,5567,3053,45163.058,50
GESCO SE13,40EUR13:2618,1512,8523.811,80
Graco Inc.71,95EUR13:07-0,21-0,1581,0062,851.151,20
Greiffenberger AG0,0441EUR12:53-11,80-0,00592,59000,0300241,67
Haulotte Group S.A.2,380EUR13:43+10,19+0,2202,7001,785
Heidelb. Dr.1,443EUR14:34+1,69+0,0242,3951,290196.718,42
Heiwa Corp.11,30EUR07:0013,109,40
Hitachi Ltd.31,45EUR14:26+2,82+0,8532,1221,5945.696,85
HKFoods Oyj1,652EUR14:28+20,76+0,2841,9201,255
Homag Group24,60EUR10.08.+1,64+0,4029,4024,4098,40
HYDROTEC Ges.f.Wassertech.AG0,0110EUR09:540,07000,00205,50
IDEX Corp.204,60EUR13:00+0,40+0,80212,40135,355.115,00
IHI Corp.14,87EUR08:09-0,26-0,0426,0011,571.784,88
Interroll Holding S.A.1.538,00EUR08:15+3,83+58,002.730,001.384,0012.304,00
ITOCHU Corp.11,45EUR14:1712,619,1575.754,46
Japan Steel Works Ltd., The42,25EUR10.08.+2,59+1,0659,0038,452.112,50
Jenoptik38,70EUR14:22+0,73+0,2848,4816,05346.752,00
Joh. Friedrich Behrens AG0,0050EUR08:210,30000,0050
Jtekt Corp.11,50EUR10.08.+0,89+0,1012,107,40989,00
Jungheinrich24,88EUR14:33+1,06+0,2638,2821,82294.703,60
Kadant Inc.282,00EUR14:03-1,40-4,00304,00196,00
Kanadevia Corp.6,470EUR10.08.+0,07+0,0057,8655,025
Kardex Holding AG261,00EUR08:28+4,44+11,50361,00228,005.220,00
KLA Tencor171,66EUR14:14+2,23+3,72268,7071,58175.951,50
Klingelnberg AG12,05EUR10.08.-2,01-0,25
König + Bauer9,000EUR12:02-1,11-0,10016,3607,8106.732,00
Komatsu Ltd.40,30EUR12:31-0,49-0,2043,2926,705.883,80
Komax Holding AG62,60EUR10.08.-0,65-0,40110,0044,40125,20
Konecranes Oyj27,74EUR14:33+0,58+0,1634,4322,2329.959,20
Krones115,80EUR14:17-0,35-0,40144,20106,40285.099,60
KSB SE & Co. KGaA962,00EUR13:48+1,70+16,001.340,00830,0025.974,00
KSB SE & Co. KGaA884,00EUR14:25-1,78-16,001.275,00770,00241.332,00
Kubota Corp.15,06EUR12:22-0,30-0,0517,8010,0517.207,86
Kulicke & Soffa Inds Inc.75,50EUR10.08.+0,67+0,50119,0030,3415.553,00
Lam Research Corp.270,45EUR14:13+2,24+5,95383,2580,83186.069,60
Lennox International Inc.373,60EUR10.08.524,80361,203.736,00
Leonardo S.p.A.58,74EUR14:32+1,19+0,6966,2442,60317.665,92
Linde425,60EUR14:31-0,09-0,40479,80332,40630.739,20
LPKF15,65EUR14:26+0,32+0,0530,205,3418.920,85
Manitou B.F. S.A.22,65EUR10.08.-0,22-0,0524,2016,529.082,65
Manz0,0200EUR10:000,26700,004087,48
Hermle176,50EUR14:21-0,57-1,00185,00132,5078.542,50
MAX Automation SE3,530EUR10.08.+0,58+0,0205,8603,3508.069,58
Mettler-Toledo Intl Inc.1.232,00EUR10.08.1.299,00885,501.232,00
Mikron N17,65EUR14:24+8,28+1,3523,3015,92
Minebea Mitsumi Inc.20,40EUR09:33+1,51+0,3029,0013,80102,00
Mitsubishi Heavy Ind. Ltd.22,50EUR14:34+4,32+0,9328,7118,4073.693,62
Mitsui & Co. Ltd.26,32EUR14:20+0,65+0,1736,4818,57155.366,96
Mitsui E&S Co. Ltd.23,25EUR10.08.+1,92+0,4344,6020,693.440,26
Modine Manufacturing Co.166,10EUR12:28+0,85+1,40277,3096,9013.620,20
Moog Inc.350,00EUR14:32-1,13-4,00380,00160,1036.050,00
MTU373,70EUR14:31-0,35-1,30404,50266,30408.827,80
Mühlbauer Holding AG39,20EUR13:0545,2034,009.133,60
Nippon Sharyo Ltd19,00EUR09:1524,2013,60
Nitto Boseki Co. Ltd.15,50EUR10.08.+0,66+0,1016.988,00
Nordex38,82EUR14:33+0,73+0,2851,4019,11954.234,42
Nova Ltd.341,00EUR13:02+2,05+6,80527,20204,807.502,00
NSK Ltd.6,450EUR10.08.+0,79+0,0507,7504,140129,00
NTN Corp.2,120EUR10.08.+0,98+0,0203,2001,740305,28
Obducat AB0,0440EUR14:13-9,09-0,004488,00
OC Oerlikon Corporation AG5,250EUR14:31+3,16+0,1605,6302,81686.840,25
Oki Electric Industry Co. Ltd.15,00EUR13:17+0,67+0,1021,008,60
Ormat Technologies Inc.96,10EUR11:31+0,73+0,70128,0073,94384,40
Oxford Instruments PLC33,20EUR13:48
Palfinger AG30,60EUR12:36-1,29-0,4040,5028,90103.519,80
Parker-Hannifin Corp.915,60EUR14:35-0,17-1,60952,40602,00218.828,40
Pfeiffer Vacuum164,80EUR13:09+0,37+0,60173,20153,4034.772,80
Pittler Maschinen.1,610EUR10.08.2,0201,600
Veganz1,445EUR14:26-0,36-0,00516,7500,35118.040,83
POWELL INDUSTRIES INC.179,15EUR10.08.+0,70+1,25277,9067,5312.540,50
PSI44,80EUR10.08.+0,22+0,1046,8024,0059.942,40
PVA TePla AG31,54EUR14:19+3,08+0,9446,7017,30342.839,80
Rapala Vmc1,220EUR13:46-6,87-0,0901,3600,660