120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 1,685EUR | 18:54 | +2,28 | +0,037 | 3,500 | 1,451 | 14.516,28 | |
| AAR Corp. | 105,70EUR | 13:22 | +1,65 | +1,70 | 134,90 | 66,55 | 5.285,00 | |
| ABB Ltd. | 76,74EUR | 19:02 | +2,14 | +1,60 | 96,36 | 58,24 | 486.301,38 | |
| ABB Ltd. | 75,00EUR | 19:01 | +2,46 | +1,80 | 96,20 | 43,70 | ||
| AGCO Corp. | 102,35EUR | 08:43 | +1,43 | +1,45 | 121,25 | 84,30 | 5.424,55 | |
| Aixtron SE | 34,48EUR | 18:59 | +8,91 | +2,81 | 62,68 | 16,05 | 7.047.574,08 | |
| Akastor | 1,120EUR | 13:39 | +5,64 | +0,060 | 1,476 | 0,902 | 560,00 | |
| Alexanderwerk AG | 12,40EUR | 18:15 | +2,80 | +0,30 | 15,20 | 9,80 | 1.897,20 | |
| Alfa Laval AB | 49,62EUR | 18:24 | +1,84 | +0,89 | 55,92 | 38,71 | 29.126,94 | |
| Alstom S.A. | 10,59EUR | 18:37 | -0,66 | -0,07 | 30,19 | 10,42 | 820.051,71 | |
| Amtech Systems Inc. | 11,30EUR | 14:42 | +10,28 | +1,10 | 23,60 | 6,10 | 8.305,50 | |
| Andritz AG | 85,40EUR | 18:29 | +3,39 | +2,80 | 88,40 | 57,80 | 107.433,20 | |
| Anritsu Corp. | 13,20EUR | 16:08 | +5,60 | +0,70 | 25,80 | 10,40 | ||
| Applied Industrial Techs Inc. | 272,40EUR | 18:35 | +2,02 | +5,40 | 315,80 | 206,00 | 544,80 | |
| ASM International N.V. | 729,00EUR | 18:57 | +6,87 | +46,80 | 1.089,00 | 460,00 | 1.374.894,00 | |
| ASML | 1.401,00EUR | 19:01 | +3,53 | +47,80 | 1.748,00 | 822,50 | 18.636.102,00 | |
| ASML Holding N.V. | 1.405,00EUR | 19:00 | +3,33 | +45,00 | 1.750,00 | 822,00 | 358.275,00 | |
| Azbil Corp. | 8,450EUR | 08:02 | +4,32 | +0,350 | 9,400 | 6,650 | ||
| Azenta Inc. | 43,20EUR | 17:58 | +25,84 | +9,20 | 43,20 | 13,80 | 2.808,00 | |
| Azkoyen S.A. | 10,50EUR | 11:48 | -0,95 | -0,10 | 252,00 | |||
| Babcock International Grp PLC | 12,68EUR | 17:57 | -2,19 | -0,28 | 17,86 | 10,29 | 5.553,84 | |
| BE Semiconductor Inds N.V. | 157,00EUR | 19:01 | +5,37 | +8,00 | ||||
| Bittium Oyj | 33,80EUR | 10.11. | +0,58 | +0,20 | 43,20 | 18,60 | 3.718,00 | |
| Bucher Industries AG | 363,80EUR | 08:02 | +0,39 | +1,40 | 425,50 | 319,00 | 1.455,20 | |
| Caterpillar | 547,80EUR | 19:01 | +4,51 | +23,60 | 939,80 | 463,50 | 2.627.248,80 | |
| Chemring Group PLC | 6,650EUR | 07:30 | -3,17 | -0,210 | 7,660 | 5,200 | 332,50 | |
| Cognex Corp. | 47,89EUR | 18:34 | +5,62 | +2,55 | 64,90 | 29,54 | 21.837,84 | |
| Continental | 74,34EUR | 18:57 | +0,82 | +0,60 | 77,28 | 55,76 | 766.445,40 | |
| Coventry Group Ltd. | 0,2220EUR | 08:03 | +8,82 | +0,0180 | 0,3280 | 0,1350 | ||
| Cummins Inc. | 419,70EUR | 18:18 | +3,43 | +13,90 | 647,60 | 387,40 | 15.528,90 | |
| Dai Nippon Printing Co. Ltd. | 15,70EUR | 16:10 | +1,99 | +0,30 | 18,20 | 13,40 | 1.177,50 | |
| DATRON AG | 11,10EUR | 19:00 | +1,87 | +0,20 | 11,30 | 6,95 | 28.882,20 | |
| Deere & Co. | 623,80EUR | 17:52 | +1,04 | +6,40 | 632,00 | 392,00 | 63.627,60 | |
| Deutz | 9,845EUR | 18:55 | -3,02 | -0,305 | 13,390 | 7,355 | 4.909.396,31 | |
| DMG Mori | 47,30EUR | 17:59 | -0,21 | -0,10 | 49,00 | 45,10 | 26.440,70 | |
| Dover Corp. | 186,00EUR | 10.11. | +1,77 | +3,35 | 201,60 | 154,20 | 4.092,00 | |
| Dürr AG | 16,38EUR | 18:13 | -0,12 | -0,02 | 25,20 | 15,50 | 444.929,94 | |
| Ebara Corp. | 20,76EUR | 12:57 | +6,40 | +1,24 | 36,89 | 17,85 | 290,64 | |
| EnviTec Biogas AG | 16,95EUR | 18:39 | -0,59 | -0,10 | 28,20 | 12,20 | 14.119,35 | |
| Fanuc Corp. | 32,52EUR | 18:48 | +6,24 | +1,91 | 48,50 | 25,50 | 51.934,44 | |
| Feintool International Holding | 10,80EUR | 17:40 | -0,92 | -0,10 | 13,85 | 7,90 | ||
| Finning International Inc. | 57,00EUR | 10.11. | +2,68 | +1,50 | 71,50 | 44,20 | ||
| Flowserve Corp. | 76,38EUR | 16:06 | +0,31 | +0,24 | 79,50 | 53,00 | 5.804,88 | |
| Fluor Corp. (New) | 46,20EUR | 15:13 | +1,98 | +0,89 | 49,95 | 33,47 | 24.948,00 | |
| Francotyp-Postalia Holding AG | 2,540EUR | 08.10. | ||||||
| FRIWO AG | 3,560EUR | 18:51 | +4,71 | +0,160 | 16,500 | 3,180 | 12.744,80 | |
| Furukawa Co. Ltd. | 19,10EUR | 16:49 | +2,69 | +0,50 | 37,60 | 17,00 | ||
| GEA Group | 73,30EUR | 18:45 | +0,97 | +0,70 | 73,30 | 53,45 | 414.878,00 | |
| GESCO SE | 13,90EUR | 18:49 | -1,07 | -0,15 | 16,60 | 13,05 | 139.472,60 | |
| Graco Inc. | 63,40EUR | 11:40 | +4,97 | +3,10 | 81,00 | 59,30 | 18.576,20 | |
| Greiffenberger AG | 0,0456EUR | 18:23 | 0,9400 | 0,0230 | 132,01 | |||
| Haulotte Group S.A. | 2,190EUR | 17:55 | +3,30 | +0,070 | 2,430 | 1,745 | ||
| Heidelb. Dr. | 1,096EUR | 19:00 | -0,36 | -0,004 | 2,180 | 1,029 | 244.650,22 | |
| Heiwa Holdings Inc. | 11,50EUR | 17:01 | -0,86 | -0,10 | 12,40 | 9,40 | ||
| Hitachi Ltd. | 28,50EUR | 18:55 | +3,69 | +1,00 | 33,45 | 24,00 | 74.014,50 | |
| HKFoods Oyj | 1,704EUR | 17:30 | +1,91 | +0,032 | 1,920 | 0,906 | ||
| Homag Group | 23,40EUR | 10.11. | +1,79 | +0,40 | 28,60 | 22,80 | ||
| HYDROTEC Ges.f.Wassertech.AG | 0,0040EUR | 08:16 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 217,40EUR | 18:55 | +2,26 | +4,80 | 217,40 | 138,75 | 26.522,80 | |
| IHI Corp. | 14,19EUR | 09:23 | +2,85 | +0,39 | 26,00 | 12,70 | 14,19 | |
| Interroll Holding S.A. | 1.672,00EUR | 10.11. | -3,08 | -52,00 | 2.590,00 | 1.384,00 | 3.344,00 | |
| ITOCHU Corp. | 13,07EUR | 18:23 | -0,19 | -0,03 | 13,75 | 9,40 | 202.089,42 | |
| Japan Steel Works Ltd., The | 33,52EUR | 13:58 | +6,38 | +2,01 | 57,00 | 29,36 | 2.413,44 | |
| Jenoptik | 38,16EUR | 18:44 | +3,53 | +1,30 | 48,48 | 18,17 | 937.591,20 | |
| Joh. Friedrich Behrens AG | 0,0050EUR | 08:16 | 0,1800 | 0,0005 | ||||
| Jtekt Corp. | 11,90EUR | 11:48 | +3,51 | +0,40 | 12,60 | 8,40 | 1.023,40 | |
| Jungheinrich | 22,96EUR | 18:41 | -0,52 | -0,12 | 38,28 | 20,62 | 354.387,60 | |
| Kadant Inc. | 268,00EUR | 19:00 | +1,52 | +4,00 | 300,00 | 196,00 | ||
| Kanadevia Corp. | 5,345EUR | 10.11. | +3,49 | +0,185 | 7,865 | 5,025 | 1.598,16 | |
| Kardex Holding AG | 270,00EUR | 17:38 | -3,06 | -8,50 | 319,50 | 228,00 | 9.720,00 | |
| KLA Tencor | 147,88EUR | 18:55 | +7,45 | +10,20 | 268,70 | 93,57 | 676.403,12 | |
| Klingelnberg AG | 11,45EUR | 10.11. | -0,44 | -0,05 | ||||
| König + Bauer | 7,920EUR | 17:43 | +2,73 | +0,210 | 11,020 | 7,400 | 33.287,76 | |
| Komatsu Ltd. | 35,34EUR | 19:00 | +2,61 | +0,90 | 44,52 | 26,70 | 20.143,80 | |
| Komax Holding AG | 81,90EUR | 15:52 | +2,38 | +1,90 | 92,20 | 44,40 | 2.375,10 | |
| Konecranes Oyj | 29,76EUR | 15:09 | +0,81 | +0,24 | 35,50 | 24,70 | 6.100,80 | |
| Krones | 112,40EUR | 18:14 | +1,08 | +1,20 | 144,20 | 103,20 | 858.398,80 | |
| KSB SE & Co. KGaA | 892,00EUR | 17:36 | +3,55 | +30,00 | 1.340,00 | 800,00 | 81.172,00 | |
| KSB SE & Co. KGaA | 846,00EUR | 18:52 | -0,59 | -5,00 | 1.275,00 | 770,00 | 236.034,00 | |
| Kubota Corp. | 14,25EUR | 12:44 | +0,81 | +0,12 | 17,80 | 11,10 | 769,50 | |
| Kulicke & Soffa Inds Inc. | 65,00EUR | 12:49 | +8,06 | +5,00 | 119,00 | 30,34 | 32.045,00 | |
| Lam Research Corp. | 217,75EUR | 18:58 | +8,95 | +17,83 | 383,25 | 117,50 | 1.639.875,25 | |
| Lennox International Inc. | 316,40EUR | 18:47 | +1,87 | +5,80 | 505,00 | 295,00 | 632,80 | |
| Leonardo S.p.A. | 50,74EUR | 18:57 | -2,07 | -1,07 | 66,24 | 43,53 | 302.664,10 | |
| Linde | 472,00EUR | 18:59 | +0,98 | +4,60 | 479,80 | 332,40 | 3.242.168,00 | |
| LPKF | 9,440EUR | 18:58 | +6,58 | +0,580 | 30,200 | 5,340 | 385.982,72 | |
| Manitou B.F. S.A. | 20,25EUR | 08:48 | +0,49 | +0,10 | 24,20 | 17,50 | 6.075,00 | |
| Manz | 0,0020EUR | 17:46 | 0,2000 | 0,0010 | ||||
| Hermle | 194,00EUR | 17:07 | +3,76 | +7,00 | 197,00 | 142,00 | 250.066,00 | |
| MAX Automation SE | 2,220EUR | 13:17 | -0,46 | -0,010 | 5,440 | 2,170 | 1.110,00 | |
| Mettler-Toledo Intl Inc. | 1.587,00EUR | 18:39 | +1,60 | +25,00 | 1.595,00 | 885,50 | 19.044,00 | |
| Mikron N | 16,10EUR | 17:40 | -0,31 | -0,05 | 22,95 | 15,25 | ||
| Minebea Mitsumi Inc. | 17,00EUR | 10:44 | +6,33 | +1,00 | 29,00 | 13,80 | 68,00 | |
| Mitsubishi Heavy Ind. Ltd. | 18,00EUR | 18:33 | +4,79 | +0,81 | 28,71 | 16,20 | 62.183,09 | |
| Mitsui & Co. Ltd. | 28,11EUR | 17:15 | +1,11 | +0,31 | 36,48 | 21,48 | 86.831,79 | |
| Mitsui E&S Co. Ltd. | 21,44EUR | 08:35 | +9,16 | +1,79 | 44,60 | 17,66 | 42,87 | |
| Modine Manufacturing Co. | 100,00EUR | 18:47 | +8,14 | +7,50 | 277,30 | 79,10 | 175.300,00 | |
| Moog Inc. | 311,60EUR | 16:29 | +1,83 | +5,60 | 392,40 | 165,90 | 1.869,60 | |
| MTU | 359,90EUR | 18:58 | -1,27 | -4,60 | 404,50 | 266,30 | 1.427.003,50 | |
| Mühlbauer Holding AG | 42,80EUR | 15:44 | +0,47 | +0,20 | 45,80 | 34,00 | 2.782,00 | |
| Nippon Sharyo Ltd | 19,70EUR | 08:16 | +1,59 | +0,30 | 24,20 | 16,60 | ||
| Nitto Boseki Co. Ltd. | 15,80EUR | 18:05 | +6,76 | +1,00 | 1.832,80 | |||
| Nordex | 41,82EUR | 19:00 | +0,48 | +0,20 | 51,40 | 24,90 | 1.586.316,24 | |
| Nova Ltd. | 309,90EUR | 16:52 | +6,92 | +20,10 | 527,20 | 240,20 | 1.549,50 | |
| NSK Ltd. | 5,850EUR | 17:08 | +5,45 | +0,300 | 7,750 | 4,800 | 725,40 | |
| NTN Corp. | 1,900EUR | 10.11. | +4,19 | +0,080 | 3,200 | 1,740 | 380,00 | |
| Obducat AB | 0,0382EUR | 17:26 | +15,06 | +0,0050 | 3.820,00 | |||
| OC Oerlikon Corporation AG | 5,530EUR | 18:58 | +2,41 | +0,130 | 6,700 | 3,100 | 59.148,88 | |
| Oki Electric Industry Co. Ltd. | 14,60EUR | 18:15 | +6,57 | +0,90 | 21,00 | 9,05 | ||
| Ormat Technologies Inc. | 84,00EUR | 18:26 | +1,88 | +1,55 | 128,00 | 77,30 | 420,00 | |
| Oxford Instruments PLC | 31,00EUR | 07:30 | +1,95 | +0,60 | 527,00 | |||
| Palfinger AG | 28,10EUR | 17:37 | +0,54 | +0,15 | 40,50 | 25,90 | 56.424,80 | |
| Parker-Hannifin Corp. | 878,60EUR | 18:58 | +1,86 | +16,00 | 952,40 | 696,00 | 332.989,40 | |
| Pfeiffer Vacuum | 162,20EUR | 17:12 | -0,86 | -1,40 | 173,20 | 153,80 | 29.358,20 | |
| Pittler Maschinen. | 1,720EUR | 08:00 | 1,990 | 1,600 | ||||
| Planethic | 0,5400EUR | 18:58 | +0,40 | +0,0020 | 8,1800 | 0,3510 | 50.808,06 | |
| POWELL INDUSTRIES INC. | 134,20EUR | 17:48 | +9,39 | +11,50 | 277,90 | 80,60 | 7.246,80 | |
| PSI | 45,00EUR | 13:56 | -0,44 | -0,20 | 46,80 | 42,70 | 7.740,00 | |
| PVA TePla AG | 26,32EUR | 18:59 | -1,05 | -0,28 | 46,70 | 19,32 | 190.767,36 | |
| Rapala Vmc | 1,195EUR | 17:25 | 1,720 | 0,660 |