Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,118EUR08:11-0,52-0,0163,5001,16387,30
AAR Corp.117,30EUR13:47+0,69+0,80119,3057,002.228,70
ABB Ltd.95,26EUR14:26+1,19+1,1295,2848,44387.612,94
ABB Ltd.94,80EUR14:29+1,72+1,6094,8043,70
AGCO Corp.99,60EUR13:12+0,61+0,60121,2586,2210.856,40
Aixtron SE60,56EUR14:26+1,47+0,8862,6811,684.899.243,44
Akastor1,106EUR19.06.+0,91+0,0101,4760,9025.105,30
Alexanderwerk AG13,20EUR08:00+0,77+0,1018,5011,4013,20
Alfa Laval AB50,34EUR13:29+0,52+0,2655,9234,9229.197,20
Alstom S.A.16,09EUR13:49-0,62-0,1030,1915,00125.518,09
Amtech Systems Inc.19,40EUR11:08+1,58+0,3023,603,581.940,00
Andritz AG78,70EUR14:23+1,16+0,9080,5057,8036.280,70
Anritsu Corp.23,40EUR14:04+0,86+0,2025,809,10
Applied Industrial Techs Inc.298,00EUR13:11+1,31+3,80298,00193,006.258,00
ASM International N.V.1.083,00EUR14:13+2,80+29,501.084,50400,60396.378,00
ASML1.699,80EUR14:26+2,37+39,401.699,80588,0011.796.612,00
ASML Holding N.V.1.700,00EUR14:09+2,42+40,001.700,00588,00911.200,00
Azbil Corp.9,050EUR13:35+1,69+0,1509,0506,650226,25
Azenta Inc.20,40EUR13:09+1,00+0,2034,6013,8061,20
Azkoyen S.A.13,50EUR14:14+2,66+0,3513,557,96
Babcock International Grp PLC11,69EUR14:27-2,79-0,3317,8610,8061.992,07
BE Semiconductor Inds N.V.318,00EUR14:23+2,58+8,00
Bittium Oyj32,10EUR19.06.-0,63-0,201.284,00
Bucher Industries AG337,60EUR14:22-1,46-5,00437,00330,001.012,80
Caterpillar879,60EUR14:26+1,92+16,60883,60311,001.152.276,00
Chemring Group PLC5,770EUR09:03+0,78+0,0457,0505,200577,00
Cognex Corp.58,42EUR12:06+0,62+0,3660,7025,505.491,48
Continental72,00EUR14:25-0,58-0,4275,4852,00337.464,00
Coventry Group Ltd.0,1660EUR19.06.+1,82+0,00300,44410,1350
Cummins Inc.629,40EUR12:27+0,42+2,60647,60269,0016.993,80
Dai Nippon Printing Co. Ltd.15,10EUR19.06.+3,40+0,5018,0012,401.887,50
DATRON AG7,750EUR14:17+0,65+0,05010,4006,9505.487,00
Deere & Co.513,80EUR14:14+0,35+1,80572,00375,0052.921,40
Deutz9,870EUR14:21-0,35-0,03512,4906,7201.575.824,46
DMG Mori47,00EUR12:0649,0045,6026.508,00
Dover Corp.195,50EUR12:50+0,44+0,85200,00138,05782,00
Dürr AG19,16EUR14:26-1,54-0,3025,2017,20174.528,44
Ebara Corp.36,74EUR12:56+3,25+1,1536,8713,53183,70
EnviTec Biogas AG19,35EUR13:29+0,52+0,1028,2015,503.444,30
Fanuc Corp.43,39EUR14:24+5,59+2,2848,5021,4867.211,11
Feintool International Holding10,35EUR14:23+1,47+0,1513,709,28
Finning International Inc.63,00EUR19.06.+0,81+0,5067,0034,40252,00
Flowserve Corp.71,70EUR12:51+1,73+1,2279,5039,802.868,00
Fluor Corp. (New)46,16EUR07:39+0,61+0,2849,7432,71461,60
Francotyp-Postalia Holding AG2,650EUR08:52+0,38+0,0103,2402,000
FRIWO AG5,000EUR09:05+5,49+0,26016,5004,4201.405,00
Furukawa Co. Ltd.22,20EUR13:50+0,91+0,2037,6012,10
GEA Group58,85EUR14:22-0,84-0,5067,3053,45101.987,05
GESCO SE13,70EUR12:06-0,73-0,1018,6012,853.507,20
Graco Inc.66,00EUR14:15+0,46+0,3081,0063,003.960,00
Greiffenberger AG0,0592EUR12:38-0,17-0,00012,59000,0340240,29
Haulotte Group S.A.2,190EUR14:09+6,31+0,1302,8001,785
Heidelb. Dr.1,494EUR14:16-1,26-0,0192,8001,290332.083,33
Heiwa Corp.10,70EUR11:50-2,73-0,3013,109,40
Hitachi Ltd.26,30EUR14:21+2,94+0,7532,1221,5936.820,00
HKFoods Oyj1,602EUR14:21+3,09+0,0481,9201,255
Homag Group25,60EUR19.06.+0,80+0,2030,6024,802.560,00
HYDROTEC Ges.f.Wassertech.AG0,0110EUR08:160,07000,0020
IDEX Corp.197,10EUR12:11+0,62+1,20198,20135,3510.052,10
IHI Corp.15,10EUR08:57-2,59-0,3926,0011,5742.944,40
Interroll Holding S.A.1.478,00EUR09:07-2,02-30,002.730,001.460,0031.038,00
ITOCHU Corp.10,00EUR14:24+0,36+0,0412,618,60110.430,00
Japan Steel Works Ltd., The44,89EUR11:29+3,62+1,5259,0038,45673,35
Jenoptik47,32EUR14:22+1,85+0,8648,3016,051.171.075,36
Joh. Friedrich Behrens AG0,0200EUR08:250,30000,0100
Jtekt Corp.10,30EUR19.06.+1,82+0,2011,506,45
Jungheinrich23,46EUR14:05-2,82-0,6842,7621,82373.882,02
Kadant Inc.262,00EUR10:04-0,76-2,00320,00196,00
Kanadevia Corp.7,590EUR08:01-0,06-0,0057,8655,02537,95
Kardex Holding AG251,00EUR14:24+0,40+1,00361,50228,007.028,00
KLA Tencor229,95EUR14:26+3,62+8,00232,0071,58941.875,20
Klingelnberg AG12,40EUR19.06.+3,20+0,4012.400,00
König + Bauer8,670EUR13:1816,3607,8105.063,28
Komatsu Ltd.35,52EUR13:05+0,06+0,0243,2926,086.535,68
Komax Holding AG53,90EUR13:28-1,48-0,80120,4047,604.581,50
Konecranes Oyj27,48EUR12:06+2,06+0,5634,4321,40109,92
Krones113,60EUR14:23-1,56-1,80144,20108,20323.873,60
KSB SE & Co. KGaA894,00EUR13:24+1,60+14,001.340,00820,00167.178,00
KSB SE & Co. KGaA857,00EUR13:22+1,18+10,001.275,00770,00174.828,00
Kubota Corp.15,38EUR12:06-0,33-0,0517,809,2546,14
Kulicke & Soffa Inds Inc.107,00EUR07:39-0,93-1,00109,0028,48535,00
Lam Research Corp.345,00EUR14:23+3,48+11,60349,4577,001.377.585,00
Lennox International Inc.449,80EUR19.06.+0,65+3,00586,00380,10
Leonardo S.p.A.50,53EUR14:26-3,05-1,5966,2442,60461.793,67
Linde446,00EUR14:27+0,63+2,80454,00332,40903.596,00
LPKF26,80EUR14:19-6,67-1,9030,205,342.028.786,80
Manitou B.F. S.A.20,90EUR19.06.-2,13-0,4524,0016,52
Manz0,0590EUR14:220,32000,0200
Hermle179,50EUR11:57-0,84-1,50195,00132,5031.592,00
MAX Automation SE3,790EUR19.06.-0,54-0,0205,9803,3501.061,20
Mettler-Toledo Intl Inc.993,00EUR19.06.+0,66+6,501.299,00885,504.965,00
Mikron N18,05EUR14:21+0,84+0,1523,3015,92541,50
Minebea Mitsumi Inc.27,60EUR13:19+7,09+1,8027,6011,9016.173,60
Mitsubishi Heavy Ind. Ltd.21,33EUR14:11+0,14+0,0328,7118,26157.655,73
Mitsui & Co. Ltd.25,43EUR13:42-0,16-0,0436,4816,9627.438,97
Mitsui E&S Co. Ltd.24,12EUR19.06.-0,92-0,2244,6015,203.015,00
Modine Manufacturing Co.256,30EUR13:40-0,94-2,40277,3074,1860.486,80
Moog Inc.358,20EUR12:04+0,84+3,00365,20151,1051.939,00
MTU337,00EUR14:27+1,20+4,00404,50266,301.320.029,00
Mühlbauer Holding AG38,20EUR19.06.+1,07+0,4046,4034,00
Nippon Sharyo Ltd17,70EUR08:44-0,58-0,1024,2011,80
Nitto Boseki Co. Ltd.110,00EUR11:38+4,76+5,001.084.930,00
Nordex49,02EUR14:26+3,59+1,7051,4016,364.237.043,70
Nova Ltd.505,60EUR19.06.+1,82+9,00527,20202,001.011,20
NSK Ltd.6,600EUR10:34+1,55+0,1007,7503,760184,80
NTN Corp.2,340EUR10:34+1,71+0,0403,2001,30093,60
Obducat AB0,0580EUR14:28-10,77-0,0070
OC Oerlikon Corporation AG4,190EUR13:42-0,36-0,0154,8582,8166.724,95
Oki Electric Industry Co. Ltd.18,30EUR14:20+6,40+1,1019,508,45
Ormat Technologies Inc.112,50EUR12:42+2,68+2,90128,0070,6026.662,50
Oxford Instruments PLC35,00EUR14:24+1,16+0,40
Palfinger AG33,30EUR12:22-1,63-0,5540,5028,9049.583,70
Parker-Hannifin Corp.836,00EUR14:16+0,02+0,20879,20565,00311.828,00
Pfeiffer Vacuum171,00EUR14:22+0,59+1,00172,80153,0050.274,00
Pittler Maschinen.1,670EUR12:311,9901,610
Veganz2,440EUR13:27+7,96+0,18020,6002,3706.551,40
POWELL INDUSTRIES INC.261,30EUR14:08+1,24+3,20274,3050,77148.679,70
PSI44,90EUR19.06.+2,04+0,9046,6024,002.469,50
PVA TePla AG43,14EUR14:23-0,78-0,3446,1817,30192.361,26
Rapala Vmc1,190EUR14:00+8,68+0,0951,3600,660