Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,562EUR21:25-1,94-0,0523,5001,34014.741,75
AAR Corp.120,60EUR15:12-3,31-3,90128,0060,90603,00
ABB Ltd.89,24EUR21:59-1,59-1,4496,3650,50843.853,44
ABB Ltd.89,00EUR22:00-1,33-1,2096,2043,702.225,00
AGCO Corp.99,72EUR16:00-0,35-0,35121,2586,5835.899,20
Aixtron SE41,54EUR21:55-5,03-2,2062,6811,682.995.449,40
Akastor1,158EUR10.07.-0,87-0,0101,4760,90223,16
Alexanderwerk AG12,80EUR15:1217,0011,40832,00
Alfa Laval AB50,94EUR17:34-0,87-0,4455,9235,733.820,50
Alstom S.A.15,21EUR21:51-2,87-0,4530,1914,95600.384,63
Amtech Systems Inc.16,20EUR13:00-3,11-0,5023,603,888.683,20
Andritz AG72,30EUR21:59-0,14-0,1080,5057,8044.970,60
Anritsu Corp.21,60EUR21:59-5,26-1,2025,809,10
Applied Industrial Techs Inc.287,60EUR10.07.-0,21-0,60299,40206,008.052,80
ASM International N.V.879,80EUR21:31-3,28-29,801.089,00400,60313.208,80
ASML1.519,80EUR21:59-3,59-56,401.748,00588,0012.371.172,00
ASML Holding N.V.1.515,00EUR21:07-3,50-55,001.750,00588,001.924.050,00
Azbil Corp.8,950EUR08:09-2,17-0,2009,3006,650
Azenta Inc.22,00EUR10.07.+3,67+0,8034,6013,80
Azkoyen S.A.14,05EUR21:58-1,06-0,1514,857,96
Babcock International Grp PLC11,87EUR16:01-1,83-0,2217,8610,5921.971,37
BE Semiconductor Inds N.V.240,00EUR21:59-5,51-14,00
Bittium Oyj27,50EUR20:53-1,80-0,504.207,50
Bucher Industries AG340,40EUR10.07.-1,29-4,40437,00330,00
Caterpillar819,00EUR21:51-1,88-15,60939,80344,501.782.963,00
Chemring Group PLC6,310EUR16:49-0,24-0,0157,0505,20010.846,89
Cognex Corp.56,08EUR21:57-4,15-2,4264,9028,1615.309,84
Continental72,42EUR21:41-0,39-0,2877,2852,00739.190,94
Coventry Group Ltd.0,1580EUR08:10+1,94+0,00300,42660,1350
Cummins Inc.585,00EUR12:25-1,49-8,80647,60290,2019.305,00
Dai Nippon Printing Co. Ltd.16,70EUR08:01-2,35-0,4018,0012,402.805,60
DATRON AG8,200EUR17:36+4,46+0,35010,4006,95010.865,00
Deere & Co.515,80EUR21:59+0,08+0,40572,00375,00137.202,80
Deutz9,425EUR21:57+1,63+0,15012,4907,3453.519.530,63
DMG Mori47,10EUR14:58-0,21-0,1049,0045,6096.084,00
Dover Corp.188,75EUR18:17-0,21-0,40201,60138,053.020,00
Dürr AG17,30EUR21:39+1,88+0,3225,2016,78676.983,60
Ebara Corp.32,49EUR16:00-4,50-1,4936,8915,851.299,60
EnviTec Biogas AG19,25EUR18:32+3,05+0,5528,2015,5035.343,00
Fanuc Corp.37,50EUR20:48-2,75-1,0548,5021,4874.437,50
Feintool International Holding10,45EUR21:59+0,48+0,0513,709,28
Finning International Inc.60,00EUR10.07.+2,38+1,5067,0035,40
Flowserve Corp.61,16EUR13:19-2,63-1,6279,5042,40122,32
Fluor Corp. (New)44,28EUR17:31-1,94-0,8649,7432,714.560,84
Francotyp-Postalia Holding AG2,550EUR21:59-0,78-0,0203,2402,000
FRIWO AG4,980EUR20:48-4,31-0,20016,5004,4203.735,00
Furukawa Co. Ltd.19,10EUR21:59-0,52-0,1037,6013,00
GEA Group59,20EUR21:53-1,67-1,0067,3053,45353.068,80
GESCO SE13,30EUR21:58+2,31+0,3018,6012,8526.733,00
Graco Inc.64,85EUR21:30+0,23+0,1581,0062,8514.331,85
Greiffenberger AG0,0660EUR15:03-65,91-0,02902,59000,03007,26
Haulotte Group S.A.2,040EUR17:40+0,49+0,0102,8001,78540,80
Heidelb. Dr.1,378EUR21:51-0,44-0,0062,8001,290557.975,63
Heiwa Corp.10,90EUR21:5913,109,40
Hitachi Ltd.25,60EUR21:09-0,78-0,2032,1221,59103.449,60
HKFoods Oyj1,606EUR21:58-0,37-0,0061,9201,255
Homag Group25,60EUR08:3130,4024,8051,20
HYDROTEC Ges.f.Wassertech.AG0,0150EUR09:46+9,09+0,00100,07000,002015,00
IDEX Corp.193,10EUR15:23-0,05-0,10202,40135,3510.041,20
IHI Corp.15,40EUR14:55-0,19-0,0326,0011,571.247,24
Interroll Holding S.A.1.402,00EUR10.07.-0,99-14,002.730,001.384,007.010,00
ITOCHU Corp.10,28EUR21:53-1,13-0,1212,618,6559.325,88
Japan Steel Works Ltd., The43,10EUR08:31+0,50+0,2159,0038,45172,40
Jenoptik40,78EUR21:41-1,41-0,5848,4816,05598.201,82
Joh. Friedrich Behrens AG0,0200EUR08:180,30000,0100
Jtekt Corp.11,90EUR10.07.-2,65-0,3011,906,95
Jungheinrich23,78EUR21:52-0,42-0,1041,8621,82677.634,88
Kadant Inc.252,00EUR22:00-0,79-2,00320,00196,00
Kanadevia Corp.6,625EUR08:00-2,77-0,1857,8655,0256,63
Kardex Holding AG255,50EUR18:00-0,78-2,00361,50228,003.577,00
KLA Tencor195,40EUR21:59-3,73-7,55268,7071,582.719.772,60
Klingelnberg AG11,30EUR10.07.-0,44-0,051.017,00
König + Bauer8,740EUR20:33-3,06-0,27016,3607,81036.734,22
Komatsu Ltd.34,66EUR16:44-0,03-0,0143,2926,7089.492,12
Komax Holding AG49,15EUR17:35+1,14+0,55120,4044,403.735,40
Konecranes Oyj26,78EUR18:35+0,91+0,2434,4322,2318.371,08
Krones107,80EUR21:29-0,56-0,60144,20106,80538.353,20
KSB SE & Co. KGaA932,00EUR16:02-1,09-10,001.340,00830,0032.620,00
KSB SE & Co. KGaA804,00EUR21:26-0,62-5,001.275,00770,00186.528,00
Kubota Corp.14,87EUR21:51+0,07+0,0117,809,2514.998,79
Kulicke & Soffa Inds Inc.96,50EUR11:44-5,58-5,50119,0028,489.650,00
Lam Research Corp.289,10EUR21:39-5,47-16,75383,2579,101.339.978,50
Lennox International Inc.479,40EUR10:05+0,08+0,40586,00380,10958,80
Leonardo S.p.A.50,95EUR21:04-2,06-1,0766,2442,60419.012,80
Linde460,80EUR21:40-0,82-3,80479,80332,402.172.672,00
LPKF16,80EUR21:53-6,25-1,1030,205,34711.648,00
Manitou B.F. S.A.19,30EUR10.07.-0,42-0,0824,0016,52
Manz0,0700EUR21:48-0,85-0,00060,28850,0200
Hermle176,00EUR21:58-0,86-1,50185,00132,5071.456,00
MAX Automation SE3,650EUR09:51+1,40+0,0505,9603,35058,40
Mettler-Toledo Intl Inc.1.140,00EUR16:15+0,53+6,001.299,00885,505.700,00
Mikron N17,30EUR21:59-1,42-0,2523,3015,924.567,20
Minebea Mitsumi Inc.23,00EUR17:16-5,08-1,2029,0012,601.886,00
Mitsubishi Heavy Ind. Ltd.20,55EUR20:24-4,03-0,8528,7118,34173.647,50
Mitsui & Co. Ltd.24,55EUR20:38-2,52-0,6336,4817,0628.895,35
Mitsui E&S Co. Ltd.24,71EUR21:32-0,83-0,2144,6015,306.843,29
Modine Manufacturing Co.207,50EUR20:55-4,48-9,60277,3075,8252.705,00
Moog Inc.344,40EUR21:37-3,04-10,80380,00156,0015.153,60
MTU350,70EUR21:58-3,07-11,10404,50266,301.202.550,30
Mühlbauer Holding AG38,80EUR13:23-1,56-0,6046,4034,001.978,80
Nippon Sharyo Ltd19,20EUR10.07.-1,60-0,3024,2011,80
Nitto Boseki Co. Ltd.18,20EUR12:57-3,70-0,707.644,00
Nordex39,80EUR21:59-3,70-1,5251,4018,302.004.009,60
Nova Ltd.398,90EUR15:30-4,58-19,00527,20204,802.393,40
NSK Ltd.6,150EUR20:32-4,00-0,2507,7504,0802.041,80
NTN Corp.2,080EUR20:49-3,85-0,0803,2001,3901.094,08
Obducat AB0,0480EUR18:09321,60
OC Oerlikon Corporation AG4,930EUR21:23+3,69+0,1755,0402,81642.659,29
Oki Electric Industry Co. Ltd.17,40EUR21:59-4,40-0,8021,008,60
Ormat Technologies Inc.94,20EUR15:47-2,40-2,30128,0072,1411.680,80
Oxford Instruments PLC33,20EUR21:41-1,19-0,40
Palfinger AG31,25EUR21:11-0,95-0,3040,5028,9046.062,50
Parker-Hannifin Corp.836,40EUR19:20-0,74-6,20883,00594,00207.427,20
Pfeiffer Vacuum163,00EUR21:51-4,23-7,20173,20153,4060.147,00
Pittler Maschinen.1,700EUR10.07.2,0801,600
Veganz2,050EUR21:58+55,30+0,73020,6000,3513.056.757,05
POWELL INDUSTRIES INC.196,55EUR21:15-2,37-4,80277,9057,6721.227,40
PSI46,20EUR16:35-2,29-1,0046,8024,009.979,20
PVA TePla AG37,78EUR21:27-5,10-2,0246,7017,30265.291,16
Rapala Vmc1,020EUR21:58+0,49+0,0051,3600,660