Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,640EUR08:203,5001,127264,00
AAR Corp.108,00EUR11.06.+0,09+0,10108,0057,004.104,00
ABB Ltd.89,60EUR09:03-0,33-0,3094,4248,4436.646,40
ABB Ltd.89,20EUR09:10+0,22+0,2094,2043,70
AGCO Corp.96,22EUR11.06.-0,46-0,44121,2586,1018.570,46
Aixtron SE54,88EUR09:11-2,42-1,3661,1011,68794.058,72
Akastor1,244EUR11.06.-2,61-0,0321,4760,902
Alexanderwerk AG13,10EUR11.06.+0,77+0,1018,5011,403.720,40
Alfa Laval AB47,90EUR11.06.+0,79+0,3855,9234,922.203,40
Alstom S.A.16,13EUR08:30+1,87+0,3030,1915,006.387,48
Amtech Systems Inc.22,40EUR08:02+10,77+2,1022,403,5412.051,20
Andritz AG77,30EUR07:30-0,13-0,1080,4057,801.159,50
Anritsu Corp.20,40EUR08:25-0,97-0,2025,809,10
Applied Industrial Techs Inc.273,80EUR11.06.-0,58-1,60280,80193,0011.225,80
ASM International N.V.980,00EUR09:08-1,60-16,001.014,50400,6093.100,00
ASML1.597,80EUR09:11-1,99-32,401.644,00588,004.191.029,40
ASML Holding N.V.1.595,00EUR09:10-2,45-40,001.645,00588,00693.825,00
Azbil Corp.8,250EUR08:02+0,61+0,0509,0006,650
Azenta Inc.19,70EUR11.06.+1,05+0,2034,6013,80
Azkoyen S.A.12,60EUR09:04-1,95-0,2513,307,96
Babcock International Grp PLC12,23EUR11.06.-1,23-0,1517,8610,809.404,87
BE Semiconductor Inds N.V.308,00EUR09:10-1,28-4,00
Bittium Oyj33,45EUR11.06.2.341,50
Bucher Industries AG335,00EUR11.06.-0,41-1,40437,00330,0018.090,00
Caterpillar778,40EUR09:06-0,03-0,20812,20305,5038.141,60
Chemring Group PLC6,230EUR11.06.-1,21-0,0757,0505,20011.525,50
Cognex Corp.52,52EUR11.06.-0,07-0,0460,7025,5023.371,40
Continental71,70EUR09:09+1,28+0,9075,4852,00123.825,90
Coventry Group Ltd.0,1440EUR11.06.+17,93+0,02600,44410,1350
Cummins Inc.563,60EUR11.06.-0,28-1,60618,00269,0073.831,60
Dai Nippon Printing Co. Ltd.13,80EUR11.06.-1,44-0,2018,0012,404.857,60
DATRON AG7,550EUR08:25+2,00+0,15010,4006,9503.624,00
Deere & Co.490,30EUR09:00+0,12+0,60572,00375,00980,60
Deutz9,245EUR09:09+3,01+0,27012,4906,720262.844,60
DMG Mori46,90EUR08:40+0,21+0,1049,0045,6046,90
Dover Corp.189,00EUR11.06.+0,13+0,25200,00138,054.914,00
Dürr AG19,50EUR09:06+1,68+0,3225,2017,2022.347,00
Ebara Corp.29,99EUR08:00+2,44+0,7032,6013,1189,97
EnviTec Biogas AG19,90EUR11.06.-0,75-0,1528,2015,5062.545,70
Fanuc Corp.37,37EUR08:57-1,78-0,6848,5021,485.642,87
Feintool International Holding10,60EUR09:07-0,93-0,1013,709,28
Finning International Inc.60,00EUR11.06.67,0034,40
Flowserve Corp.64,50EUR11.06.-0,62-0,4279,5039,801.225,50
Fluor Corp. (New)43,72EUR08:01-0,12-0,0549,7432,714.022,24
Francotyp-Postalia Holding AG2,740EUR11.06.3,2402,000
FRIWO AG4,620EUR08:29+9,48+0,40016,5004,4204,62
Furukawa Co. Ltd.19,50EUR08:52+2,63+0,5037,6012,10
GEA Group55,50EUR09:06+0,45+0,2567,3053,4516.705,50
GESCO SE13,60EUR11.06.+1,12+0,1518,6012,8518.836,00
Graco Inc.64,00EUR11.06.-0,47-0,3081,0063,007.936,00
Greiffenberger AG0,1000EUR09:09+6,76+0,00382,59000,034077,90
Haulotte Group S.A.2,160EUR09:00+4,85+0,1002,8001,785
Heidelb. Dr.1,540EUR09:062,8001,290193.947,60
Heiwa Corp.11,10EUR09:06+0,91+0,1013,109,40
Hitachi Ltd.25,20EUR09:04-4,05-1,0532,1221,5920.235,60
HKFoods Oyj1,672EUR09:03+4,63+0,0741,9201,255
Homag Group24,80EUR11.06.+0,81+0,2030,6024,801.240,00
HYDROTEC Ges.f.Wassertech.AG0,0120EUR08:110,07000,0020
IDEX Corp.187,60EUR11.06.+0,22+0,40191,40135,3510.318,00
IHI Corp.13,12EUR11.06.+1,37+0,1826,0011,571.036,32
Interroll Holding S.A.1.506,00EUR09:07+0,13+2,002.730,001.506,0040.662,00
ITOCHU Corp.10,23EUR08:5912,618,6034.434,18
Japan Steel Works Ltd., The38,81EUR11.06.+6,59+2,4859,0038,45
Jenoptik44,00EUR09:05-0,36-0,1648,3016,05141.812,00
Joh. Friedrich Behrens AG0,0200EUR08:20+14,29+0,00100,30000,0100
Jtekt Corp.10,30EUR11.06.-0,93-0,1011,506,45
Jungheinrich22,66EUR09:09+1,07+0,2442,7622,46192.768,62
Kadant Inc.246,00EUR09:04320,00196,00
Kanadevia Corp.6,730EUR11.06.+0,22+0,0157,7005,02533,65
Kardex Holding AG236,50EUR11.06.-1,25-3,00361,50228,008.750,50
KLA Tencor2.080,50EUR11.06.+12,47+230,102.099,50715,807.277.589,00
Klingelnberg AG14,10EUR11.06.+2,51+0,3511.251,80
König + Bauer9,010EUR08:00-1,02-0,09016,3607,81072,08
Komatsu Ltd.35,15EUR07:30-1,13-0,4043,2926,081.300,55
Komax Holding AG56,50EUR11.06.-0,69-0,40121,4047,60
Konecranes Oyj25,84EUR11.06.+0,46+0,1234,4321,2819.018,24
Krones112,20EUR09:08+0,90+1,00144,20108,2045.889,80
KSB SE & Co. KGaA846,00EUR09:04+0,24+2,001.340,00820,0047.376,00
KSB SE & Co. KGaA818,00EUR09:08+1,38+11,001.275,00750,0024.540,00
Kubota Corp.14,74EUR11.06.-2,79-0,4217,809,2012.848,92
Kulicke & Soffa Inds Inc.98,00EUR08:0698,0028,489.800,00
Lam Research Corp.305,60EUR09:09-2,21-6,90315,0076,31469.096,00
Lennox International Inc.443,00EUR11.06.-0,27-1,20586,00380,1015.505,00
Leonardo S.p.A.53,67EUR09:08-0,35-0,1966,2442,6046.048,86
Linde445,60EUR09:06+0,41+1,80451,80332,40128.332,80
LPKF20,80EUR09:09-2,82-0,6030,005,34350.438,40
Manitou B.F. S.A.20,95EUR11.06.24,0016,5220,95
Manz0,0800EUR09:12-9,50-0,00840,34850,0200
Hermle176,50EUR08:36-0,57-1,00195,00132,5024.004,00
MAX Automation SE3,890EUR11.06.+1,61+0,0605,9803,350785,78
Mettler-Toledo Intl Inc.982,00EUR11.06.1.299,00885,507.856,00
Mikron N18,45EUR09:1123,3015,92
Minebea Mitsumi Inc.22,60EUR07:30-5,83-1,4027,2011,90226,00
Mitsubishi Heavy Ind. Ltd.19,23EUR08:57-1,06-0,2028,7118,26788,35
Mitsui & Co. Ltd.26,44EUR09:06-2,91-0,7836,4816,962.670,44
Mitsui E&S Co. Ltd.22,79EUR08:00+3,81+0,8144,6014,0022,79
Modine Manufacturing Co.235,80EUR08:59+0,21+0,50277,3074,184.008,60
Moog Inc.349,40EUR07:31+0,23+0,80349,40150,30349,40
MTU317,70EUR09:09+2,42+7,50404,50266,301.259.680,50
Mühlbauer Holding AG40,40EUR08:00+0,51+0,2046,4034,0040,40
Nippon Sharyo Ltd16,60EUR11.06.+0,62+0,1024,2011,80
Nitto Boseki Co. Ltd.95,00EUR11.06.+3,17+3,005.510,00
Nordex39,08EUR09:08+0,62+0,2451,4016,36176.680,68
Nova Ltd.478,30EUR08:36-0,94-4,50481,10190,00478,30
NSK Ltd.5,900EUR11.06.+0,85+0,0507,7503,7608.147,90
NTN Corp.2,220EUR11.06.-2,70-0,0603,2001,300568,32
Obducat AB0,0710EUR08:12+16,39+0,0100
OC Oerlikon Corporation AG4,060EUR08:07+0,12+0,0054,8582,816345,10
Oki Electric Industry Co. Ltd.15,80EUR08:3019,508,45
Ormat Technologies Inc.120,90EUR11.06.-0,85-1,00128,0067,5411.122,80
Oxford Instruments PLC32,20EUR09:07
Palfinger AG33,25EUR08:00+0,45+0,1540,5028,9066,50
Parker-Hannifin Corp.784,60EUR08:24879,20561,40784,60
Pfeiffer Vacuum169,40EUR08:09-0,12-0,20169,40153,005.420,80
Pittler Maschinen.1,680EUR08:022,0801,600
Veganz2,710EUR09:05-6,64-0,18020,6002,4009.140,83
POWELL INDUSTRIES INC.251,70EUR11.06.-0,44-1,10274,3050,7718.122,40
PSI44,40EUR08:00+2,50+1,1046,6024,0088,80
PVA TePla AG42,58EUR09:03-0,38-0,1645,6817,30101.808,78
Rapala Vmc1,205EUR11.06.+0,84+0,0101,3600,660