120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 3,142EUR | 18:44 | +4,05 | +0,122 | 3,500 | 1,451 | 9.096,09 | |
| AAR Corp. | 101,40EUR | 21.09. | +2,49 | +2,50 | 134,90 | 65,05 | 1.521,00 | |
| ABB Ltd. | 88,58EUR | 19:30 | +1,22 | +1,06 | 96,36 | 58,24 | 1.046.838,44 | |
| ABB Ltd. | 86,20EUR | 19:35 | +0,94 | +0,80 | 96,20 | 43,70 | 2.155,00 | |
| AGCO Corp. | 106,30EUR | 17:36 | +0,86 | +0,90 | 121,25 | 84,30 | 7.334,70 | |
| Aixtron SE | 36,31EUR | 19:34 | -0,90 | -0,33 | 62,68 | 11,68 | 1.864.010,16 | |
| Akastor | 1,202EUR | 16:25 | -1,00 | -0,012 | 1,476 | 0,902 | 2.404,00 | |
| Alexanderwerk AG | 12,20EUR | 11:14 | +0,87 | +0,10 | 15,80 | 11,40 | 12,20 | |
| Alfa Laval AB | 50,26EUR | 17:59 | +1,18 | +0,58 | 55,92 | 38,18 | 201,04 | |
| Alstom S.A. | 15,27EUR | 19:02 | +1,30 | +0,20 | 30,19 | 14,76 | 70.745,91 | |
| Amtech Systems Inc. | 12,70EUR | 21.09. | +0,77 | +0,10 | 23,60 | 6,10 | 3.848,10 | |
| Andritz AG | 86,10EUR | 19:03 | +0,12 | +0,10 | 86,90 | 57,80 | 48.302,10 | |
| Anritsu Corp. | 17,30EUR | 17:16 | 25,80 | 9,55 | ||||
| Applied Industrial Techs Inc. | 278,80EUR | 21.09. | +2,80 | +7,80 | 315,80 | 206,00 | 1.951,60 | |
| ASM International N.V. | 859,80EUR | 19:38 | +3,03 | +25,20 | 1.089,00 | 445,00 | 919.126,20 | |
| ASML | 1.508,60EUR | 19:39 | +1,36 | +20,20 | 1.748,00 | 777,50 | 16.648.909,60 | |
| ASML Holding N.V. | 1.505,00EUR | 19:26 | +1,34 | +20,00 | 1.750,00 | 786,00 | 215.215,00 | |
| Azbil Corp. | 8,000EUR | 21.09. | +0,62 | +0,050 | 9,400 | 6,650 | ||
| Azenta Inc. | 30,00EUR | 19:11 | +2,76 | +0,80 | 34,60 | 13,80 | 10.650,00 | |
| Azkoyen S.A. | 10,10EUR | 21.09. | 1.010,00 | |||||
| Babcock International Grp PLC | 11,39EUR | 18:58 | -1,47 | -0,17 | 17,86 | 10,59 | 7.141,53 | |
| BE Semiconductor Inds N.V. | 189,00EUR | 19:18 | +1,61 | +3,00 | ||||
| Bittium Oyj | 38,50EUR | 11:19 | +2,80 | +1,05 | 8.354,50 | |||
| Bucher Industries AG | 355,60EUR | 19:32 | +2,24 | +7,80 | 425,50 | 319,00 | 3.200,40 | |
| Caterpillar | 705,40EUR | 19:21 | -1,15 | -8,20 | 939,80 | 394,00 | 837.309,80 | |
| Chemring Group PLC | 6,260EUR | 21.09. | -1,27 | -0,080 | 7,660 | 5,200 | 1.533,70 | |
| Cognex Corp. | 51,78EUR | 19:23 | -3,98 | -2,14 | 64,90 | 29,54 | 16.103,58 | |
| Continental | 69,98EUR | 19:37 | +1,04 | +0,72 | 77,28 | 53,22 | 600.638,34 | |
| Coventry Group Ltd. | 0,2400EUR | 08:05 | +3,45 | +0,0080 | 0,3280 | 0,1350 | ||
| Cummins Inc. | 456,30EUR | 19:35 | -1,81 | -8,40 | 647,60 | 346,70 | 63.882,00 | |
| Dai Nippon Printing Co. Ltd. | 16,60EUR | 21.09. | +0,62 | +0,10 | 18,20 | 13,40 | ||
| DATRON AG | 8,550EUR | 17:00 | +1,20 | +0,100 | 10,400 | 6,950 | 1.444,95 | |
| Deere & Co. | 607,60EUR | 19:11 | +1,98 | +11,80 | 608,40 | 375,00 | 213.875,20 | |
| Deutz | 12,05EUR | 19:37 | -0,41 | -0,05 | 13,39 | 7,35 | 2.056.766,30 | |
| DMG Mori | 47,40EUR | 17:00 | +0,21 | +0,10 | 49,00 | 46,10 | 17.538,00 | |
| Dover Corp. | 162,80EUR | 10:11 | +0,43 | +0,70 | 201,60 | 138,05 | 2.442,00 | |
| Dürr AG | 16,52EUR | 18:55 | +0,12 | +0,02 | 25,20 | 16,44 | 486.497,48 | |
| Ebara Corp. | 24,19EUR | 10:31 | +1,47 | +0,35 | 36,89 | 17,66 | 11.828,91 | |
| EnviTec Biogas AG | 15,50EUR | 17:26 | -1,90 | -0,30 | 28,20 | 14,50 | 35.448,50 | |
| Fanuc Corp. | 33,63EUR | 19:18 | +1,93 | +0,63 | 48,50 | 23,50 | 115.552,68 | |
| Feintool International Holding | 11,80EUR | 17:40 | -2,88 | -0,35 | 13,85 | 7,90 | ||
| Finning International Inc. | 59,50EUR | 21.09. | +5,74 | +3,50 | 67,50 | 36,80 | ||
| Flowserve Corp. | 65,38EUR | 21.09. | +1,05 | +0,68 | 79,50 | 42,40 | 3.269,00 | |
| Fluor Corp. (New) | 47,20EUR | 16:52 | -0,63 | -0,30 | 49,95 | 33,47 | 8.024,00 | |
| Francotyp-Postalia Holding AG | 2,350EUR | 17:38 | -8,20 | -0,210 | 3,240 | 2,000 | ||
| FRIWO AG | 3,980EUR | 18:22 | +16,56 | +0,540 | 16,500 | 3,260 | 75.130,46 | |
| Furukawa Co. Ltd. | 23,60EUR | 11:28 | +0,85 | +0,20 | 37,60 | 14,20 | ||
| GEA Group | 67,15EUR | 19:39 | +2,60 | +1,70 | 68,05 | 53,45 | 784.513,45 | |
| GESCO SE | 14,80EUR | 17:44 | +2,83 | +0,40 | 17,50 | 12,85 | 26.506,80 | |
| Graco Inc. | 66,40EUR | 11:40 | +1,12 | +0,75 | 81,00 | 62,85 | 2.456,80 | |
| Greiffenberger AG | 0,0240EUR | 19:39 | +4,35 | +0,0010 | 1,1900 | 0,0230 | 103,22 | |
| Haulotte Group S.A. | 2,110EUR | 19:40 | +0,48 | +0,010 | 2,430 | 1,745 | ||
| Heidelb. Dr. | 1,388EUR | 19:37 | -0,94 | -0,013 | 2,395 | 1,290 | 294.862,56 | |
| Heiwa Corp. | 12,10EUR | 08:20 | +0,83 | +0,10 | 12,60 | 9,40 | ||
| Hitachi Ltd. | 31,25EUR | 19:28 | +1,63 | +0,50 | 32,12 | 21,59 | 62.125,00 | |
| HKFoods Oyj | 1,570EUR | 17:30 | -2,12 | -0,034 | 1,920 | 0,906 | ||
| Homag Group | 24,20EUR | 16:59 | -0,82 | -0,20 | 29,40 | 24,20 | 4.210,80 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0080EUR | 08:16 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 196,20EUR | 15:31 | +2,97 | +5,70 | 212,40 | 135,35 | 1.962,00 | |
| IHI Corp. | 16,08EUR | 17:17 | -1,52 | -0,24 | 26,00 | 12,70 | 3.279,91 | |
| Interroll Holding S.A. | 1.540,00EUR | 16:44 | +2,00 | +30,00 | 2.730,00 | 1.384,00 | 6.160,00 | |
| ITOCHU Corp. | 12,71EUR | 19:26 | -1,40 | -0,18 | 13,50 | 9,33 | 105.925,14 | |
| Japan Steel Works Ltd., The | 41,45EUR | 16:56 | -0,51 | -0,21 | 59,00 | 37,52 | 5.388,50 | |
| Jenoptik | 41,36EUR | 19:36 | +0,24 | +0,10 | 48,48 | 16,93 | 865.747,52 | |
| Joh. Friedrich Behrens AG | 0,0060EUR | 08:16 | 0,2600 | 0,0005 | ||||
| Jtekt Corp. | 11,70EUR | 21.09. | +1,74 | +0,20 | 12,40 | 7,85 | 1.497,60 | |
| Jungheinrich | 25,22EUR | 19:32 | +0,40 | +0,10 | 38,28 | 21,82 | 163.930,00 | |
| Kadant Inc. | 234,00EUR | 19:07 | +3,54 | +8,00 | 300,00 | 196,00 | ||
| Kanadevia Corp. | 6,605EUR | 15:35 | +1,54 | +0,100 | 7,865 | 5,025 | 6.651,24 | |
| Kardex Holding AG | 248,00EUR | 07:32 | +3,02 | +7,50 | 347,50 | 228,00 | 248,00 | |
| KLA Tencor | 162,22EUR | 19:32 | +1,28 | +2,04 | 268,70 | 84,47 | 941.524,88 | |
| Klingelnberg AG | 11,20EUR | 21.09. | +0,46 | +0,05 | 36.512,00 | |||
| König + Bauer | 8,900EUR | 19:35 | +0,34 | +0,030 | 14,540 | 7,810 | 65.548,50 | |
| Komatsu Ltd. | 39,35EUR | 16:36 | +1,01 | +0,39 | 43,29 | 26,70 | 21.721,20 | |
| Komax Holding AG | 80,60EUR | 17:14 | +5,90 | +4,50 | 88,80 | 44,40 | 5.400,20 | |
| Konecranes Oyj | 30,10EUR | 17:31 | +2,80 | +0,82 | 34,43 | 22,23 | 78.079,40 | |
| Krones | 111,80EUR | 19:01 | +1,64 | +1,80 | 144,20 | 106,40 | 335.735,40 | |
| KSB SE & Co. KGaA | 876,00EUR | 11:21 | -1,57 | -14,00 | 1.340,00 | 830,00 | 28.908,00 | |
| KSB SE & Co. KGaA | 816,00EUR | 17:35 | 1.275,00 | 770,00 | 39.168,00 | |||
| Kubota Corp. | 15,67EUR | 16:53 | +0,91 | +0,14 | 17,80 | 10,34 | 4.730,83 | |
| Kulicke & Soffa Inds Inc. | 76,00EUR | 17:14 | +5,48 | +4,00 | 119,00 | 30,34 | 56.924,00 | |
| Lam Research Corp. | 269,00EUR | 19:30 | +2,01 | +5,30 | 383,25 | 107,06 | 880.437,00 | |
| Lennox International Inc. | 321,00EUR | 16:46 | +1,08 | +3,40 | 505,00 | 310,20 | 1.605,00 | |
| Leonardo S.p.A. | 50,05EUR | 19:30 | -1,36 | -0,69 | 66,24 | 43,53 | 297.897,60 | |
| Linde | 406,40EUR | 19:34 | +1,91 | +7,60 | 479,80 | 332,40 | 1.756.867,20 | |
| LPKF | 14,30EUR | 19:31 | +5,54 | +0,75 | 30,20 | 5,34 | 789.874,80 | |
| Manitou B.F. S.A. | 21,75EUR | 21.09. | -0,92 | -0,20 | 24,20 | 16,52 | 3.262,50 | |
| Manz | 0,0070EUR | 08:16 | +42,86 | +0,0030 | 0,1840 | 0,0040 | ||
| Hermle | 185,00EUR | 16:40 | +0,81 | +1,50 | 195,00 | 132,50 | 30.155,00 | |
| MAX Automation SE | 3,250EUR | 17:29 | +2,27 | +0,070 | 5,860 | 3,000 | 4.030,00 | |
| Mettler-Toledo Intl Inc. | 1.263,00EUR | 16:55 | +4,10 | +51,00 | 1.299,00 | 885,50 | 1.263,00 | |
| Mikron N | 16,85EUR | 19:28 | +0,90 | +0,15 | 23,30 | 15,25 | ||
| Minebea Mitsumi Inc. | 19,40EUR | 16:29 | -0,51 | -0,10 | 29,00 | 13,80 | 17.033,20 | |
| Mitsubishi Heavy Ind. Ltd. | 21,64EUR | 19:14 | +0,70 | +0,15 | 28,71 | 18,40 | 168.748,72 | |
| Mitsui & Co. Ltd. | 29,21EUR | 19:28 | +1,46 | +0,42 | 36,48 | 20,50 | 47.232,57 | |
| Mitsui E&S Co. Ltd. | 24,37EUR | 17:53 | +1,82 | +0,44 | 44,60 | 20,69 | 4.970,46 | |
| Modine Manufacturing Co. | 177,10EUR | 18:12 | -0,06 | -0,10 | 277,30 | 96,90 | 109.979,10 | |
| Moog Inc. | 320,40EUR | 16:40 | 392,40 | 165,90 | 51.264,00 | |||
| MTU | 357,00EUR | 19:20 | +1,97 | +6,90 | 404,50 | 266,30 | 1.912.092,00 | |
| Mühlbauer Holding AG | 41,60EUR | 16:58 | +1,44 | +0,60 | 45,80 | 34,00 | 7.945,60 | |
| Nippon Sharyo Ltd | 20,00EUR | 08:13 | 24,20 | 15,00 | ||||
| Nitto Boseki Co. Ltd. | 17,70EUR | 19:29 | +4,14 | +0,70 | 22.390,50 | |||
| Nordex | 41,58EUR | 19:38 | +3,28 | +1,32 | 51,40 | 20,88 | 2.266.442,64 | |
| Nova Ltd. | 318,70EUR | 21.09. | +0,03 | +0,10 | 527,20 | 240,20 | 46.530,20 | |
| NSK Ltd. | 6,350EUR | 19:08 | +3,36 | +0,200 | 7,750 | 4,140 | 11.385,55 | |
| NTN Corp. | 2,160EUR | 16:52 | +0,95 | +0,020 | 3,200 | 1,740 | 112,32 | |
| Obducat AB | 0,0320EUR | 18:37 | +3,90 | +0,0012 | ||||
| OC Oerlikon Corporation AG | 6,260EUR | 19:40 | +3,99 | +0,240 | 6,340 | 2,856 | 228.627,72 | |
| Oki Electric Industry Co. Ltd. | 15,40EUR | 16:34 | +0,65 | +0,10 | 21,00 | 8,75 | ||
| Ormat Technologies Inc. | 83,90EUR | 12:31 | +1,01 | +0,85 | 128,00 | 78,02 | 1.678,00 | |
| Oxford Instruments PLC | 33,20EUR | 18:53 | +1,22 | +0,40 | ||||
| Palfinger AG | 30,05EUR | 17:55 | -0,83 | -0,25 | 40,50 | 28,90 | 16.888,10 | |
| Parker-Hannifin Corp. | 841,20EUR | 19:10 | +0,72 | +6,00 | 952,40 | 602,00 | 434.900,40 | |
| Pfeiffer Vacuum | 163,20EUR | 17:40 | 173,20 | 153,40 | 29.376,00 | |||
| Pittler Maschinen. | 1,710EUR | 21.09. | +1,90 | +0,030 | 2,080 | 1,600 | ||
| Planethic | 1,045EUR | 19:31 | 14,300 | 0,351 | 21.460,12 | |||
| POWELL INDUSTRIES INC. | 166,10EUR | 15:47 | +2,53 | +4,10 | 277,90 | 80,60 | 14.949,00 | |
| PSI | 45,60EUR | 17:00 | +0,45 | +0,20 | 46,80 | 24,00 | 4.742,40 | |
| PVA TePla AG | 31,18EUR | 19:30 | +2,98 | +0,90 | 46,70 | 19,32 | 149.601,64 | |
| Rapala Vmc | 1,635EUR | 17:25 | 1,700 | 0,660 |