Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,154EUR16:53+1,88+0,0583,5001,4514.731,00
AAR Corp.92,45EUR17:24-3,21-3,00134,9066,557.765,80
ABB Ltd.83,58EUR17:43-2,47-2,1296,3658,24260.769,60
ABB Ltd.82,00EUR17:50-1,91-1,6096,2043,70
AGCO Corp.103,10EUR17:43+0,64+0,65121,2584,301.546,50
Aixtron SE37,73EUR17:54+2,86+1,0562,6811,683.199.654,92
Akastor1,174EUR17:02-0,51-0,0061,4760,9022.348,00
Alexanderwerk AG12,40EUR17:4815,8011,402.480,00
Alfa Laval AB49,47EUR13:16-1,33-0,6655,9238,5710.091,88
Alstom S.A.14,93EUR17:33+0,54+0,0830,1914,47190.263,90
Amtech Systems Inc.14,90EUR17:11+1,38+0,2023,606,1035.730,20
Andritz AG84,00EUR17:05-0,60-0,5088,4057,8045.444,00
Anritsu Corp.18,70EUR17:49+2,19+0,4025,809,55
Applied Industrial Techs Inc.295,00EUR17:04-0,41-1,20315,80206,001.770,00
ASM International N.V.889,80EUR17:34-0,40-3,601.089,00460,00465.365,40
ASML1.605,40EUR17:55-0,76-12,201.748,00804,1010.470.418,80
ASML Holding N.V.1.610,00EUR17:19-0,93-15,001.750,00806,00429.870,00
Azbil Corp.7,950EUR29.09.+0,63+0,0509,4006,650
Azenta Inc.30,00EUR29.09.+4,05+1,2034,6013,80
Azkoyen S.A.10,10EUR29.09.-1,46-0,15
Babcock International Grp PLC11,59EUR16:07-1,45-0,1717,8610,5910.129,66
BE Semiconductor Inds N.V.187,00EUR17:43-1,58-3,00
Bittium Oyj36,25EUR10:28-2,45-0,901.631,25
Bucher Industries AG343,20EUR17:55-1,66-5,80425,50319,006.520,80
Caterpillar718,20EUR17:53-1,35-9,80939,80401,001.157.738,40
Chemring Group PLC6,320EUR15:57+1,59+0,1007,6605,20043.747,04
Cognex Corp.53,24EUR15:47+1,30+0,6864,9029,546.335,56
Continental67,02EUR17:52-1,44-0,9877,2853,22612.696,84
Coventry Group Ltd.0,2280EUR08:00-1,72-0,00400,32800,1350
Cummins Inc.458,00EUR15:45-0,37-1,70647,60346,703.664,00
Dai Nippon Printing Co. Ltd.16,40EUR15:37+0,61+0,1018,2013,4016,40
DATRON AG8,950EUR17:3210,4006,9507.723,85
Deere & Co.600,60EUR17:33+0,30+1,80632,00375,00187.987,80
Deutz11,23EUR17:50-0,18-0,0213,397,351.303.286,42
DMG Mori46,70EUR17:45-1,48-0,7049,0046,1064.913,00
Dover Corp.165,65EUR29.09.-0,78-1,30201,60138,051.822,15
Dürr AG16,96EUR17:28-1,29-0,2225,2016,24144.957,12
Ebara Corp.26,85EUR09:53+4,94+1,2436,8919,153.275,70
EnviTec Biogas AG15,15EUR16:57-0,66-0,1028,2014,5012.771,45
Fanuc Corp.33,88EUR17:12+1,69+0,5648,5023,5064.947,96
Feintool International Holding12,75EUR17:40+1,59+0,2013,857,90
Finning International Inc.65,00EUR29.09.-0,75-0,5067,5036,80
Flowserve Corp.65,10EUR29.09.+0,22+0,1479,5042,40520,80
Fluor Corp. (New)43,41EUR16:51-0,57-0,2549,9533,477.726,98
Francotyp-Postalia Holding AG2,250EUR17:38+15,98+0,3103,2401,940
FRIWO AG3,800EUR09:49+2,35+0,08016,5003,2401.862,00
Furukawa Co. Ltd.22,80EUR17:11+2,70+0,6037,6014,20
GEA Group66,15EUR17:35-1,35-0,9068,0553,45115.960,95
GESCO SE14,00EUR17:44-0,72-0,1017,5012,8540.670,00
Graco Inc.68,70EUR29.09.-1,31-0,9081,0062,853.778,50
Greiffenberger AG0,0251EUR17:17+8,66+0,00201,19000,0230178,39
Haulotte Group S.A.2,100EUR17:51-0,94-0,0202,4301,745
Heidelb. Dr.1,409EUR17:41+1,50+0,0212,3951,290333.335,58
Heiwa Corp.11,60EUR15:08-0,85-0,1012,409,40
Hitachi Ltd.31,20EUR17:44+0,66+0,2032,1221,5917.253,60
HKFoods Oyj1,542EUR17:30-0,26-0,0041,9200,906
Homag Group25,60EUR14:26+2,56+0,6029,4023,60640,00
HYDROTEC Ges.f.Wassertech.AG0,0080EUR08:150,07000,0020
IDEX Corp.202,80EUR29.09.+0,40+0,80212,40137,855.881,20
IHI Corp.15,38EUR29.09.+0,25+0,0426,0012,70
Interroll Holding S.A.1.540,00EUR29.09.-0,95-14,002.725,001.384,00
ITOCHU Corp.12,26EUR16:24+0,66+0,0813,509,33144.584,49
Japan Steel Works Ltd., The41,38EUR17:00+2,39+0,9559,0037,525.379,40
Jenoptik41,78EUR17:40+1,06+0,4448,4817,08566.160,78
Joh. Friedrich Behrens AG0,0050EUR08:160,25000,0005
Jtekt Corp.11,80EUR29.09.+3,48+0,4012,407,852.360,00
Jungheinrich23,78EUR17:38-0,75-0,1838,2821,82439.026,36
Kadant Inc.230,00EUR17:48300,00196,00
Kanadevia Corp.6,380EUR29.09.+2,92+0,1857,8655,02520.020,44
Kardex Holding AG254,00EUR29.09.-0,79-2,00336,50228,00154.940,00
KLA Tencor172,58EUR17:31-0,22-0,38268,7084,47245.581,34
Klingelnberg AG11,10EUR09:524.073,70
König + Bauer8,940EUR17:09-1,44-0,13014,5407,8105.596,44
Komatsu Ltd.42,47EUR17:50+3,24+1,3343,2926,7037.670,89
Komax Holding AG84,00EUR09:52-1,54-1,3088,8044,401.512,00
Konecranes Oyj31,00EUR15:20-1,60-0,5035,5022,2320.150,00
Krones107,00EUR17:40-1,30-1,40144,20105,20218.387,00
KSB SE & Co. KGaA880,00EUR17:38+2,56+22,001.340,00830,008.800,00
KSB SE & Co. KGaA831,00EUR16:10+0,12+1,001.275,00770,0070.635,00
Kubota Corp.15,52EUR15:3117,8010,346.145,92
Kulicke & Soffa Inds Inc.82,50EUR16:56119,0030,3430.937,50
Lam Research Corp.287,55EUR17:51+0,91+2,60383,25111,78808.878,15
Lennox International Inc.313,20EUR15:30-1,14-3,60505,00310,203.758,40
Leonardo S.p.A.48,96EUR17:50-0,92-0,4666,2443,53163.999,25
Linde421,00EUR17:34+0,91+3,80479,80332,402.278.873,00
LPKF15,25EUR17:53-2,87-0,4530,205,341.356.823,00
Manitou B.F. S.A.20,80EUR15:27-1,69-0,3524,2016,521.872,00
Manz0,0060EUR08:150,18400,0040
Hermle191,50EUR16:44+1,06+2,00195,00132,50115.474,50
MAX Automation SE2,960EUR16:19-2,67-0,0805,8602,9606.115,36
Mettler-Toledo Intl Inc.1.352,00EUR10:31-0,67-9,001.364,00885,505.408,00
Mikron N16,50EUR17:40+0,30+0,0523,3015,25
Minebea Mitsumi Inc.20,80EUR17:44+2,97+0,6029,0013,8026.644,80
Mitsubishi Heavy Ind. Ltd.21,76EUR17:35+1,64+0,3528,7118,40143.441,92
Mitsui & Co. Ltd.27,57EUR17:26+3,10+0,8336,4820,502.922,42
Mitsui E&S Co. Ltd.23,20EUR29.09.-0,09-0,0244,6020,694.640,00
Modine Manufacturing Co.162,60EUR16:45+0,81+1,30277,3096,9049.430,40
Moog Inc.340,80EUR17:33-0,65-2,20392,40165,9011.587,20
MTU375,20EUR17:53+0,65+2,40404,50266,302.105.997,60
Mühlbauer Holding AG43,40EUR29.09.45,8034,003.038,00
Nippon Sharyo Ltd20,20EUR29.09.+1,53+0,3024,2015,00
Nitto Boseki Co. Ltd.17,80EUR12:05+4,68+0,804.094,00
Nordex39,60EUR17:22+0,93+0,3651,4021,541.530.579,60
Nova Ltd.339,00EUR16:51+0,86+2,90527,20240,2019.323,00
NSK Ltd.6,250EUR15:28+1,65+0,1007,7504,140200,00
NTN Corp.2,120EUR29.09.+1,92+0,0403,2001,740
Obducat AB0,0336EUR17:25+17,48+0,0050
OC Oerlikon Corporation AG6,090EUR17:42-0,98-0,0606,5902,85645.955,14
Oki Electric Industry Co. Ltd.14,90EUR17:45+3,47+0,5021,008,75
Ormat Technologies Inc.80,70EUR16:00128,0078,905.810,40
Oxford Instruments PLC34,40EUR17:47+1,78+0,60
Palfinger AG27,55EUR17:44-9,87-3,0040,5027,50171.002,85
Parker-Hannifin Corp.849,20EUR17:48-0,54-4,60952,40602,00196.165,20
Pfeiffer Vacuum167,40EUR12:33173,20153,8015.066,00
Pittler Maschinen.1,710EUR07:27+1,90+0,0302,0801,600
Planethic1,050EUR17:48+1,98+0,02013,8000,35114.900,55
POWELL INDUSTRIES INC.164,45EUR16:43-0,06-0,10277,9080,6014.964,95
PSI45,10EUR16:55-0,67-0,3046,8024,00135,30
PVA TePla AG32,92EUR17:25+3,68+1,1646,7019,32449.621,36
Rapala Vmc1,635EUR17:25-0,30-0,0051,7000,660