Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,002EUR08:09-1,81-0,0363,2591,1272.504,50
AAR Corp.95,80EUR08:00+0,70+0,65103,2043,36287,40
ABB Ltd.74,36EUR09:06+1,20+0,881.338,48
ABB Ltd.73,80EUR09:05+1,37+1,0080,2038,50
AGCO Corp.101,40EUR08:38+0,69+0,70121,2566,062.535,00
Aixtron SE34,70EUR09:07+3,31+1,1135,008,121.256.487,00
Akastor1,340EUR17.03.+0,61+0,0081,3520,8912.355,72
Alexanderwerk AG14,40EUR17.03.18,5012,1028,80
Alfa Laval AB49,51EUR08:00+2,64+1,2851,1033,3049,51
Alstom S.A.23,49EUR08:53+3,08+0,7230,1915,883.570,48
Amtech Systems Inc.9,700EUR17.03.+1,05+0,10015,5002,98015.490,90
Andritz AG63,00EUR08:3777,2044,5035.154,00
Anritsu Corp.15,30EUR08:04+3,38+0,5018,007,00
Applied Industrial Techs Inc.220,00EUR17.03.250,00182,00220,00
ASM International N.V.693,60EUR09:04+2,15+14,60785,00337,9057.568,80
ASML1.221,40EUR09:06+2,06+24,601.326,80510,002.321.881,40
ASML Holding N.V.1.215,00EUR08:35+1,67+20,001.330,00510,0053.460,00
Azbil Corp.7,900EUR08:03+1,94+0,1508,7506,250
Azenta Inc.18,90EUR17.03.+1,06+0,2035,4018,80
Azkoyen S.A.8,920EUR09:02+1,13+0,1009,8606,120
Babcock International Grp PLC16,05EUR07:32+0,88+0,1417,866,503.290,25
BE Semiconductor Inds N.V.187,00EUR09:03+0,54+1,00
Bittium Oyj35,15EUR17.03.-0,57-0,2014.376,35
Bucher Industries AG386,00EUR17.03.+0,90+3,504.632,00
Caterpillar616,00EUR09:01+0,82+5,00665,00239,50111.496,00
Chemring Group PLC6,350EUR17.03.+0,80+0,0507,1504,0007.258,05
Cognex Corp.43,39EUR08:12+0,44+0,1950,2020,598.591,22
Continental63,08EUR09:02+1,19+0,7475,4842,39120.608,96
Coventry Group Ltd.0,2480EUR08:02+9,73+0,02200,58920,1970
Cummins Inc.473,50EUR17.03.+0,62+2,90522,00233,705.208,50
Dai Nippon Printing Co. Ltd.15,90EUR17.03.+1,24+0,2018,0011,4015,90
DATRON AG7,300EUR07:32+0,69+0,0508,9506,8003.803,30
Deere & Co.502,40EUR08:57+0,57+2,85572,00355,0017.081,60
Deutz9,775EUR09:06+1,46+0,14012,4904,952222.488,78
DMG Mori48,10EUR17.03.+0,21+0,1049,0045,20110.052,80
Dover Corp.183,05EUR17.03.+0,60+1,10200,00132,3012.813,50
Dürr AG19,42EUR09:03+2,21+0,4225,8417,3829.867,96
Ebara Corp.25,96EUR17.03.+2,85+0,7432,6011,3723.649,56
EnviTec Biogas AG25,80EUR09:05-0,78-0,2041,9015,5020.820,60
Fanuc Corp.33,40EUR09:01+0,09+0,0339,0019,1011.356,00
Feintool International Holding10,25EUR09:04+0,99+0,1013,709,62
Finning International Inc.57,50EUR17.03.61,0026,60
Flowserve Corp.64,00EUR17.03.79,5035,20
Fluor Corp. (New)38,75EUR17.03.+0,68+0,2649,7427,008.563,75
Francotyp-Postalia Holding AG2,580EUR08:373,2401,930
FRIWO AG5,300EUR17.03.+2,41+0,12016,5004,420164,30
Furukawa Co. Ltd.26,40EUR07:30+2,33+0,6037,6010,30
GEA Group63,55EUR08:32+1,03+0,6567,3046,8019.128,55
GESCO SE14,60EUR08:29+0,35+0,0518,6012,851.460,00
Graco Inc.75,16EUR17.03.+0,61+0,4681,0064,406.914,72
Greiffenberger AG0,5020EUR08:04+0,25+0,00102,59000,390022,59
Haulotte Group S.A.2,170EUR09:00+7,96+0,1602,9601,785
Heidelb. Dr.1,340EUR09:02+0,60+0,0082,8000,86317.186,84
Heiwa Corp.10,50EUR08:03+1,94+0,2015,3010,00
Hitachi Ltd.26,38EUR07:34+0,65+0,1732,1215,801.371,76
HKFoods Oyj1,845EUR09:07+3,65+0,0651,9201,025
Homag Group25,80EUR17.03.+0,79+0,2031,2024,80361,20
HYDROTEC Ges.f.Wassertech.AG0,0300EUR08:180,06000,0020
IDEX Corp.162,55EUR17.03.+0,70+1,15182,00135,35162,55
IHI Corp.22,00EUR08:19+0,95+0,2026,007,5724.860,00
Inficon Holding AG85,30EUR16.04.2025-90,52-814,7085,30
Interroll Holding S.A.1.746,00EUR17.03.+0,69+12,00
ITOCHU Corp.11,75EUR07:43+1,87+0,2112,617,2226.543,70
Japan Steel Works Ltd., The53,00EUR17.03.+6,73+3,5059,0023,6072.504,00
Jenoptik26,28EUR08:50+1,69+0,4429,8014,375.676,48
Joh. Friedrich Behrens AG0,0500EUR08:500,30000,003084,15
Jtekt Corp.9,350EUR17.03.+1,09+0,10011,5005,60019.111,40
Jungheinrich29,46EUR09:04+1,10+0,3242,7624,0013.050,78
Kadant Inc.260,00EUR09:05+0,78+2,00326,00169,00
Kanadevia Corp.5,470EUR17.03.-0,09-0,0056,7304,78210.250,78
Kardex Holding AG279,50EUR17.03.+1,97+5,5015.093,00
KLA Tencor1.295,00EUR08:44+1,17+15,001.427,80445,0027.195,00
Klingelnberg AG11,90EUR09:02-0,83-0,1014,4010,30
König + Bauer9,130EUR08:08+0,44+0,04017,7608,4102.026,86
Komatsu Ltd.35,97EUR08:16-1,00-0,3643,2922,504.676,10
Komax Holding AG49,90EUR17.03.+0,80+0,4013.473,00
Konecranes Oyj90,30EUR17.03.+1,61+1,45103,3048,02109.263,00
Krones123,20EUR08:44+1,66+2,00145,60100,6040.902,40
KSB SE & Co. KGaA1.310,00EUR09:02+1,56+20,001.310,00675,0014.410,00
KSB SE & Co. KGaA1.275,00EUR09:02+1,21+15,001.275,00650,00146.625,00
Kubota Corp.14,62EUR09:03+3,00+0,4317,809,1517.485,52
Kulicke & Soffa Inds Inc.56,10EUR17.03.+0,70+0,4064,2625,13
Lam Research Corp.200,00EUR08:48+0,99+1,94217,4547,0131.600,00
Lennox International Inc.413,90EUR17.03.+0,67+2,80586,00383,20413,90
Leonardo S.p.A.63,24EUR09:05+0,57+0,3666,2433,0017.074,80
Linde429,60EUR08:59+0,09+0,40435,80332,4073.032,00
LPKF6,500EUR08:52+2,04+0,1309,3005,34017.342,00
Manitou B.F. S.A.19,24EUR08:00+0,63+0,1224,0015,00211,64
Manz0,0857EUR08:02+1,06+0,00090,90000,0200
Hermle154,00EUR09:03+0,33+0,50195,00132,505.390,00
MAX Automation SE3,530EUR17.03.+0,29+0,0106,1403,3502.118,00
Mettler-Toledo Intl Inc.1.036,50EUR17.03.+0,67+7,001.299,00842,201.036,50
Mikron N16,70EUR09:02-2,34-0,4023,3014,90
Minebea Mitsumi Inc.14,80EUR17.03.+1,35+0,2019,1011,40
Mitsubishi Heavy Ind. Ltd.27,08EUR08:24+1,82+0,4928,7112,0122.418,10
Mitsui & Co. Ltd.36,08EUR08:55+5,50+1,8836,4815,0124.859,12
Mitsui E&S Co. Ltd.37,20EUR09:04+6,40+2,2044,607,3537,20
Modine Manufacturing Co.171,95EUR17.03.+0,68+1,15210,0059,4249.177,70
Moog Inc.264,00EUR17.03.+0,68+1,80301,60131,003.960,00
MTU336,40EUR09:03+1,32+4,40404,50239,10156.089,60
Mühlbauer Holding AG37,20EUR17.03.+0,54+0,2046,4034,001.860,00
Nippon Sharyo Ltd21,00EUR08:0524,2010,80
Nitto Boseki Co. Ltd.111,00EUR17.03.+6,19+7,0036.519,00
Nordex46,04EUR09:05-0,22-0,1046,8012,32849.299,88
Nova Ltd.380,80EUR17.03.+0,83+3,20437,60138,8010.662,40
NSK Ltd.6,400EUR17.03.+2,34+0,1507,7503,4404.934,40
NTN Corp.2,260EUR17.03.+2,79+0,0502,3401,250
Obducat AB B SK 80,0042EUR09:01+40,00+0,0012
OC Oerlikon Corporation AG4,378EUR08:39+0,65+0,0284.378,00
Oki Electric Industry Co. Ltd.15,10EUR07:30+2,03+0,3018,904,60
Ormat Technologies Inc.95,04EUR17.03.+3,84+3,38110,3558,8019.103,04
Oxford Instruments PLC28,60EUR09:05-0,69-0,20
Palfinger AG35,85EUR17.03.+0,14+0,0540,5022,0551.946,65
Parker-Hannifin Corp.776,60EUR08:59+0,62+4,80879,20438,909.319,20
Pfeiffer Vacuum164,80EUR17.03.+0,24+0,40166,60151,407.910,40
Pittler Maschinen.1,790EUR08:002,0801,630
Veganz4,190EUR17.03.-3,79-0,15020,6003,5107.005,68
POWELL INDUSTRIES INC.451,20EUR17.03.+0,58+2,60509,50122,009.475,20
PSI45,40EUR17.03.+0,22+0,1045,9020,407.400,20
PVA TePla AG27,30EUR09:02+2,10+0,5631,1010,5877.231,70