120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 1,568EUR | 15:38 | +6,59 | +0,097 | 3,500 | 1,451 | 44.154,88 | |
| AAR Corp. | 94,25EUR | 12:34 | +2,72 | +2,50 | 134,90 | 66,55 | 1.979,25 | |
| ABB Ltd. | 73,18EUR | 16:09 | +0,91 | +0,66 | 96,36 | 58,24 | 224.882,14 | |
| ABB Ltd. | 72,00EUR | 16:12 | +1,12 | +0,80 | 96,20 | 43,70 | 864,00 | |
| AGCO Corp. | 98,12EUR | 16:01 | +1,14 | +1,12 | 121,25 | 84,30 | 1.275,56 | |
| Aixtron SE | 29,80EUR | 16:13 | +4,41 | +1,26 | 62,68 | 16,05 | 3.567.179,20 | |
| Akastor | 1,036EUR | 12:50 | -4,28 | -0,046 | 1,476 | 0,902 | 5.822,32 | |
| Alexanderwerk AG | 12,70EUR | 16:00 | +6,00 | +0,60 | 15,40 | 9,80 | 3.416,30 | |
| Alfa Laval AB | 48,42EUR | 10:22 | -1,13 | -0,55 | 55,92 | 38,71 | 1.985,22 | |
| Alstom S.A. | 10,89EUR | 16:04 | -1,94 | -0,22 | 30,19 | 10,51 | 555.287,39 | |
| Amtech Systems Inc. | 10,20EUR | 12:31 | +7,69 | +0,75 | 23,60 | 6,10 | 4.314,60 | |
| Andritz AG | 81,90EUR | 15:59 | 88,40 | 57,80 | 56.265,30 | |||
| Anritsu Corp. | 11,90EUR | 16:04 | -3,25 | -0,40 | 25,80 | 10,40 | ||
| Applied Industrial Techs Inc. | 250,80EUR | 07:30 | +0,24 | +0,60 | 315,80 | 206,00 | 501,60 | |
| ASM International N.V. | 648,00EUR | 16:07 | +4,76 | +29,40 | 1.089,00 | 460,00 | 633.744,00 | |
| ASML | 1.281,40EUR | 16:09 | +5,58 | +67,60 | 1.748,00 | 822,50 | 16.038.002,40 | |
| ASML Holding N.V. | 1.285,00EUR | 16:05 | +5,81 | +70,00 | 1.750,00 | 822,00 | 882.795,00 | |
| Azbil Corp. | 7,850EUR | 11:10 | -0,65 | -0,050 | 9,400 | 6,650 | 6.766,70 | |
| Azenta Inc. | 35,40EUR | 05.11. | +6,10 | +2,00 | 41,40 | 13,80 | ||
| Azkoyen S.A. | 10,35EUR | 05.11. | +0,98 | +0,10 | ||||
| Babcock International Grp PLC | 12,30EUR | 10:38 | -0,17 | -0,02 | 17,86 | 10,29 | 123,00 | |
| BE Semiconductor Inds N.V. | 139,00EUR | 16:11 | +4,51 | +6,00 | ||||
| Bittium Oyj | 34,00EUR | 12:40 | +0,91 | +0,30 | 43,20 | 18,60 | 510,00 | |
| Bucher Industries AG | 359,20EUR | 15:06 | +0,06 | +0,20 | 425,50 | 319,00 | 8.620,80 | |
| Caterpillar | 505,60EUR | 16:08 | +2,56 | +12,60 | 939,80 | 463,50 | 2.251.942,40 | |
| Chemring Group PLC | 6,255EUR | 11:26 | -0,39 | -0,025 | 7,660 | 5,200 | 3.440,25 | |
| Cognex Corp. | 43,51EUR | 16:06 | +2,82 | +1,18 | 64,90 | 29,54 | 32.240,91 | |
| Continental | 69,88EUR | 16:01 | 77,28 | 55,76 | 496.217,88 | |||
| Coventry Group Ltd. | 0,1910EUR | 05.11. | +5,53 | +0,0110 | 0,3280 | 0,1350 | ||
| Cummins Inc. | 405,00EUR | 16:09 | +1,89 | +7,50 | 647,60 | 387,40 | 144.585,00 | |
| Dai Nippon Printing Co. Ltd. | 15,30EUR | 05.11. | -0,68 | -0,10 | 18,20 | 13,40 | 30,60 | |
| DATRON AG | 10,80EUR | 13:14 | -0,93 | -0,10 | 11,00 | 6,95 | 16.351,20 | |
| Deere & Co. | 601,80EUR | 16:09 | +2,24 | +13,20 | 632,00 | 392,00 | 158.273,40 | |
| Deutz | 9,225EUR | 16:10 | -1,86 | -0,175 | 13,390 | 7,355 | 4.712.748,08 | |
| DMG Mori | 47,00EUR | 15:05 | 49,00 | 46,40 | 73.414,00 | |||
| Dover Corp. | 182,45EUR | 10:57 | +1,92 | +3,45 | 201,60 | 153,80 | 8.392,70 | |
| Dürr AG | 16,08EUR | 16:01 | 25,20 | 15,50 | 354.564,00 | |||
| Ebara Corp. | 18,69EUR | 14:20 | +4,72 | +0,83 | 36,89 | 17,85 | 7.532,07 | |
| EnviTec Biogas AG | 16,45EUR | 15:54 | -1,20 | -0,20 | 28,20 | 12,20 | 23.720,90 | |
| Fanuc Corp. | 30,83EUR | 16:06 | +1,60 | +0,48 | 48,50 | 25,50 | 411.888,80 | |
| Feintool International Holding | 11,75EUR | 16:04 | 13,85 | 7,90 | ||||
| Finning International Inc. | 62,00EUR | 05.11. | -1,71 | -1,00 | 71,50 | 44,20 | ||
| Flowserve Corp. | 70,00EUR | 15:49 | +1,56 | +1,08 | 79,50 | 53,00 | 840,00 | |
| Fluor Corp. (New) | 39,57EUR | 10:11 | -0,68 | -0,27 | 49,95 | 33,47 | 10.486,05 | |
| Francotyp-Postalia Holding AG | 2,540EUR | 08.10. | ||||||
| FRIWO AG | 3,800EUR | 14:45 | +4,09 | +0,140 | 16,500 | 3,180 | 41,80 | |
| Furukawa Co. Ltd. | 17,50EUR | 15:53 | -4,37 | -0,80 | 37,60 | 16,50 | ||
| GEA Group | 69,30EUR | 14:30 | +0,22 | +0,15 | 70,85 | 53,45 | 114.206,40 | |
| GESCO SE | 14,15EUR | 15:45 | +0,71 | +0,10 | 16,60 | 12,85 | 7.075,00 | |
| Graco Inc. | 60,85EUR | 15:49 | +0,33 | +0,20 | 81,00 | 59,30 | 27.139,10 | |
| Greiffenberger AG | 0,0355EUR | 14:07 | 0,9400 | 0,0230 | 72,38 | |||
| Haulotte Group S.A. | 2,130EUR | 15:03 | +2,90 | +0,060 | 2,430 | 1,745 | ||
| Heidelb. Dr. | 1,089EUR | 16:01 | +0,37 | +0,004 | 2,180 | 1,029 | 209.241,55 | |
| Heiwa Holdings Inc. | 11,60EUR | 16:04 | -1,69 | -0,20 | 12,40 | 9,40 | ||
| Hitachi Ltd. | 26,85EUR | 16:00 | +3,14 | +0,80 | 33,45 | 24,00 | 144.426,15 | |
| HKFoods Oyj | 1,684EUR | 16:10 | +2,93 | +0,048 | 1,920 | 0,906 | ||
| Homag Group | 23,60EUR | 11:34 | +1,77 | +0,40 | 28,60 | 22,80 | 94,40 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0040EUR | 08:16 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 198,50EUR | 07:51 | +2,60 | +5,10 | 214,80 | 138,75 | 1.786,50 | |
| IHI Corp. | 12,77EUR | 07:30 | +3,31 | +0,42 | 26,00 | 12,70 | 1.123,76 | |
| Interroll Holding S.A. | 1.612,00EUR | 05.11. | -0,25 | -4,00 | 2.695,00 | 1.384,00 | ||
| ITOCHU Corp. | 12,72EUR | 15:48 | -1,13 | -0,15 | 13,75 | 9,40 | 151.232,21 | |
| Japan Steel Works Ltd., The | 29,36EUR | 13:30 | -6,54 | -2,02 | 57,00 | 29,36 | 7.222,56 | |
| Jenoptik | 35,34EUR | 16:09 | +2,85 | +0,98 | 48,48 | 18,06 | 896.717,16 | |
| Joh. Friedrich Behrens AG | 0,0100EUR | 08:54 | 0,1800 | 0,0005 | 1,25 | |||
| Jtekt Corp. | 10,80EUR | 10:36 | -0,92 | -0,10 | 12,60 | 8,40 | 4.320,00 | |
| Jungheinrich | 22,34EUR | 16:06 | +0,81 | +0,18 | 38,28 | 20,62 | 128.432,66 | |
| Kadant Inc. | 264,00EUR | 16:12 | +0,76 | +2,00 | 300,00 | 196,00 | ||
| Kanadevia Corp. | 5,360EUR | 05.11. | +1,16 | +0,060 | 7,865 | 5,025 | 8.645,68 | |
| Kardex Holding AG | 273,50EUR | 05.11. | +1,31 | +3,50 | 319,50 | 228,00 | 547,00 | |
| KLA Tencor | 124,02EUR | 16:11 | +7,63 | +8,78 | 268,70 | 93,57 | 871.860,60 | |
| Klingelnberg AG | 11,45EUR | 05.11. | -1,32 | -0,15 | 572,50 | |||
| König + Bauer | 7,600EUR | 16:10 | -2,73 | -0,210 | 11,400 | 7,420 | 101.558,80 | |
| Komatsu Ltd. | 33,38EUR | 14:51 | -4,20 | -1,45 | 44,52 | 26,70 | 55.444,18 | |
| Komax Holding AG | 78,40EUR | 14:50 | +4,20 | +3,20 | 92,20 | 44,40 | 235,20 | |
| Konecranes Oyj | 28,04EUR | 14:01 | -0,64 | -0,18 | 35,50 | 24,70 | 37.209,08 | |
| Krones | 112,40EUR | 16:03 | +0,53 | +0,60 | 144,20 | 103,20 | 535.361,20 | |
| KSB SE & Co. KGaA | 824,00EUR | 15:44 | -0,24 | -2,00 | 1.340,00 | 800,00 | 32.960,00 | |
| KSB SE & Co. KGaA | 795,00EUR | 16:07 | -0,87 | -7,00 | 1.275,00 | 770,00 | 280.635,00 | |
| Kubota Corp. | 14,37EUR | 08:18 | +1,51 | +0,22 | 17,80 | 11,10 | 6.105,13 | |
| Kulicke & Soffa Inds Inc. | 57,50EUR | 15:34 | +5,66 | +3,00 | 119,00 | 30,34 | 6.210,00 | |
| Lam Research Corp. | 180,10EUR | 16:11 | +9,25 | +15,24 | 383,25 | 117,50 | 2.116.895,40 | |
| Lennox International Inc. | 306,00EUR | 07:33 | -1,29 | -4,00 | 505,00 | 295,00 | 306,00 | |
| Leonardo S.p.A. | 48,29EUR | 16:00 | -0,94 | -0,46 | 66,24 | 43,53 | 290.337,70 | |
| Linde | 464,00EUR | 16:03 | +0,35 | +1,60 | 479,80 | 332,40 | 1.659.728,00 | |
| LPKF | 8,820EUR | 16:10 | -0,23 | -0,020 | 30,200 | 5,340 | 615.944,70 | |
| Manitou B.F. S.A. | 20,05EUR | 05.11. | +1,36 | +0,27 | 24,20 | 17,46 | 26.004,85 | |
| Manz | 0,0020EUR | 15:30 | -72,97 | -0,0054 | 0,2000 | 0,0010 | ||
| Hermle | 184,50EUR | 14:58 | -1,89 | -3,50 | 195,00 | 132,50 | 23.800,50 | |
| MAX Automation SE | 2,360EUR | 15:23 | +3,04 | +0,070 | 5,700 | 2,170 | 17.482,88 | |
| Mettler-Toledo Intl Inc. | 1.545,00EUR | 15:34 | +4,69 | +70,00 | 1.550,00 | 885,50 | 15.450,00 | |
| Mikron N | 16,75EUR | 15:25 | +3,40 | +0,55 | 22,95 | 15,25 | ||
| Minebea Mitsumi Inc. | 15,90EUR | 14:29 | 29,00 | 13,80 | 17.124,30 | |||
| Mitsubishi Heavy Ind. Ltd. | 17,17EUR | 16:01 | +5,53 | +0,90 | 28,71 | 16,20 | 331.921,90 | |
| Mitsui & Co. Ltd. | 26,19EUR | 15:50 | -2,78 | -0,75 | 36,48 | 21,48 | 78.779,52 | |
| Mitsui E&S Co. Ltd. | 17,66EUR | 10:46 | +1,03 | +0,18 | 44,60 | 17,66 | 10.594,80 | |
| Modine Manufacturing Co. | 85,30EUR | 15:46 | +2,71 | +2,20 | 277,30 | 79,10 | 14.927,50 | |
| Moog Inc. | 289,20EUR | 15:35 | +2,19 | +6,00 | 392,40 | 165,90 | 36.728,40 | |
| MTU | 343,30EUR | 16:07 | +0,97 | +3,30 | 404,50 | 266,30 | 1.139.756,00 | |
| Mühlbauer Holding AG | 43,40EUR | 05.11. | +0,47 | +0,20 | 45,80 | 34,00 | 57.635,20 | |
| Nippon Sharyo Ltd | 19,00EUR | 05.11. | -4,32 | -0,80 | 24,20 | 16,60 | ||
| Nitto Boseki Co. Ltd. | 14,00EUR | 12:52 | +12,90 | +1,60 | 8.232,00 | |||
| Nordex | 42,20EUR | 16:10 | +4,05 | +1,64 | 51,40 | 24,90 | 1.826.964,60 | |
| Nova Ltd. | 271,70EUR | 15:52 | +9,66 | +24,00 | 527,20 | 240,20 | 7.064,20 | |
| NSK Ltd. | 5,250EUR | 14:10 | -3,64 | -0,200 | 7,750 | 4,800 | 1.422,75 | |
| NTN Corp. | 1,900EUR | 09:26 | +1,67 | +0,030 | 3,200 | 1,740 | 5,70 | |
| Obducat AB | 0,0268EUR | 16:09 | -20,24 | -0,0068 | ||||
| OC Oerlikon Corporation AG | 5,470EUR | 16:09 | +0,55 | +0,030 | 6,700 | 3,100 | 36.993,61 | |
| Oki Electric Industry Co. Ltd. | 12,80EUR | 16:08 | -3,03 | -0,40 | 21,00 | 9,05 | ||
| Ormat Technologies Inc. | 82,55EUR | 16:04 | +0,61 | +0,50 | 128,00 | 77,30 | 124.485,40 | |
| Oxford Instruments PLC | 29,00EUR | 13:19 | +2,84 | +0,80 | 5.220,00 | |||
| Palfinger AG | 27,50EUR | 16:00 | 40,50 | 25,90 | 26.785,00 | |||
| Parker-Hannifin Corp. | 818,40EUR | 16:10 | +3,20 | +25,40 | 952,40 | 696,00 | 489.403,20 | |
| Pfeiffer Vacuum | 162,00EUR | 15:38 | +0,75 | +1,20 | 173,20 | 153,80 | 78.732,00 | |
| Pittler Maschinen. | 1,700EUR | 08:00 | 1,990 | 1,600 | ||||
| Planethic | 0,5080EUR | 16:04 | -7,96 | -0,0390 | 8,8800 | 0,3510 | 17.055,59 | |
| POWELL INDUSTRIES INC. | 117,00EUR | 14:07 | +5,54 | +6,10 | 277,90 | 80,60 | 13.338,00 | |
| PSI | 45,00EUR | 16:02 | +0,22 | +0,10 | 46,80 | 42,70 | 3.870,00 | |
| PVA TePla AG | 27,30EUR | 16:07 | +3,51 | +0,92 | 46,70 | 19,32 | 330.193,50 | |
| Rapala Vmc | 1,490EUR | 16:06 | +18,73 | +0,235 | 1,720 | 0,660 |