Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,526EUR07:32+3,61+0,0883,5001,3643.789,00
AAR Corp.122,80EUR03.08.-0,49-0,60128,0060,904.052,40
ABB Ltd.86,00EUR07:30+0,30+0,2696,3655,461.290,00
ABB Ltd.81,40EUR07:3596,2043,70
AGCO Corp.88,78EUR03.08.+0,27+0,24121,2586,58160.514,24
Aixtron SE37,99EUR07:46+0,24+0,0962,6811,68124.645,19
Akastor1,204EUR03.08.+0,34+0,0041,4760,902
Alexanderwerk AG13,60EUR03.08.17,0011,409.873,60
Alfa Laval AB51,16EUR03.08.+0,23+0,1255,9237,105.729,92
Alstom S.A.16,58EUR07:30+0,21+0,0430,1914,952.487,00
Amtech Systems Inc.13,40EUR03.08.+0,74+0,1023,603,889.366,60
Andritz AG84,30EUR07:30+0,48+0,4084,3057,802.529,00
Anritsu Corp.19,70EUR07:48+3,68+0,7025,809,25
Applied Industrial Techs Inc.303,40EUR07:31-0,33-1,00315,60206,00303,40
ASM International N.V.797,00EUR07:33+0,91+7,201.089,00400,606.376,00
ASML1.438,60EUR07:42+0,60+8,601.748,00588,00168.316,20
ASML Holding N.V.1.435,00EUR07:30+1,06+15,001.750,00588,004.305,00
Azbil Corp.9,100EUR03.08.-0,55-0,0509,3006,650
Azenta Inc.26,20EUR03.08.+0,78+0,2034,6013,8018.916,40
Azkoyen S.A.11,35EUR03.08.
Babcock International Grp PLC13,50EUR03.08.+0,30+0,0417,8610,5949.707,00
BE Semiconductor Inds N.V.199,00EUR07:30+0,51+1,00
Bittium Oyj27,00EUR07:31+0,37+0,1054,00
Bucher Industries AG331,00EUR03.08.+0,30+1,00425,50330,0012.909,00
Caterpillar733,00EUR07:40+1,13+8,20939,80345,50160.527,00
Chemring Group PLC6,995EUR03.08.+0,29+0,0207,2205,2007.939,33
Cognex Corp.58,52EUR07:30+0,31+0,1864,9029,544.096,40
Continental72,50EUR07:44-0,31-0,2277,2852,00239.467,50
Coventry Group Ltd.0,1800EUR03.08.+2,29+0,00400,36810,1350
Cummins Inc.563,80EUR03.08.647,60307,20165.193,40
Dai Nippon Printing Co. Ltd.16,00EUR03.08.18,0013,10
DATRON AG8,000EUR03.08.10,4006,950920,00
Deere & Co.527,20EUR03.08.+0,08+0,40572,00375,00117.038,40
Deutz9,875EUR07:47+0,66+0,06512,4907,34527.610,50
DMG Mori47,00EUR03.08.49,0045,7027.025,00
Dover Corp.177,40EUR03.08.+0,56+1,00201,60138,055.144,60
Dürr AG18,62EUR07:39+0,11+0,0225,2016,7811.078,90
Ebara Corp.30,71EUR03.08.+5,94+1,7936,8916,004.852,18
EnviTec Biogas AG18,35EUR03.08.-0,55-0,1028,2015,5042.590,35
Fanuc Corp.33,84EUR07:30+0,36+0,1248,5023,352.368,80
Feintool International Holding9,340EUR07:35+0,21+0,02013,1009,280
Finning International Inc.57,00EUR03.08.+0,88+0,5067,5035,403.534,00
Flowserve Corp.66,14EUR03.08.-0,48-0,3279,5042,404.365,24
Fluor Corp. (New)43,61EUR03.08.+0,02+0,0147,6933,47872,20
Francotyp-Postalia Holding AG2,700EUR07:303,2402,000
FRIWO AG5,000EUR03.08.16,5004,4004.065,00
Furukawa Co. Ltd.19,70EUR07:44+3,68+0,7037,6013,80
GEA Group63,00EUR07:43+0,16+0,1067,3053,459.009,00
GESCO SE13,30EUR07:3018,2512,85877,80
Graco Inc.69,65EUR03.08.-0,14-0,1081,0062,8569,65
Greiffenberger AG0,0441EUR03.08.+0,23+0,00012,59000,0300402,63
Haulotte Group S.A.2,120EUR07:302,7001,785
Heidelb. Dr.1,384EUR07:47+0,07+0,0012,3951,290536,99
Heiwa Corp.11,40EUR03.08.+0,88+0,1013,109,40
Hitachi Ltd.29,25EUR03.08.+1,03+0,3032,1221,59187.346,25
HKFoods Oyj1,318EUR07:30-0,15-0,0021,9201,255
Homag Group25,60EUR03.08.30,0024,6051,20
HYDROTEC Ges.f.Wassertech.AG0,0040EUR03.08.0,07000,0020
IDEX Corp.201,20EUR07:32+0,60+1,20212,40135,35201,20
IHI Corp.14,99EUR03.08.+4,99+0,7526,0011,57374,80
Interroll Holding S.A.1.446,00EUR03.08.+0,55+8,002.730,001.384,0053.502,00
ITOCHU Corp.11,04EUR07:30+1,35+0,1512,618,9433.108,96
Japan Steel Works Ltd., The42,10EUR03.08.-0,32-0,1359,0038,45252,60
Jenoptik37,70EUR07:36+0,37+0,1448,4816,0532.120,40
Joh. Friedrich Behrens AG0,0050EUR03.08.0,30000,0050
Jtekt Corp.11,70EUR03.08.11,907,40491,40
Jungheinrich25,12EUR07:31+0,24+0,0638,2821,82527,52
Kadant Inc.280,00EUR07:11304,00196,00
Kanadevia Corp.6,495EUR03.08.+3,13+0,2007,8655,025
Kardex Holding AG262,50EUR03.08.+0,38+1,00361,50228,004.725,00
KLA Tencor159,50EUR07:30+0,54+0,86268,7071,5816.588,00
Klingelnberg AG11,15EUR03.08.+0,43+0,05
König + Bauer9,100EUR03.08.+0,22+0,02016,3607,81059.641,40
Komatsu Ltd.36,98EUR03.08.+2,75+1,0243,2926,7019.451,48
Komax Holding AG58,20EUR03.08.+0,34+0,20120,4044,401.164,00
Konecranes Oyj27,20EUR03.08.+0,29+0,0834,4322,2327.417,60
Krones114,60EUR07:33+0,35+0,40144,20106,406.417,60
KSB SE & Co. KGaA922,00EUR03.08.+0,44+4,001.340,00830,00124.470,00
KSB SE & Co. KGaA845,00EUR03.08.+1,08+9,001.275,00770,00163.930,00
Kubota Corp.14,49EUR07:42-3,45-0,5217,809,7223.972,68
Kulicke & Soffa Inds Inc.78,50EUR03.08.119,0028,4816.956,00
Lam Research Corp.259,00EUR07:40+0,47+1,20383,2580,8332.116,00
Lennox International Inc.371,40EUR03.08.-0,16-0,60524,80361,2041.968,20
Leonardo S.p.A.55,01EUR07:38+0,53+0,2966,2442,6027.670,03
Linde419,60EUR07:41+0,10+0,40479,80332,4030.211,20
LPKF14,65EUR07:33+0,35+0,0530,205,3416.408,00
Manitou B.F. S.A.23,05EUR03.08.+0,43+0,1024,0016,5226.300,05
Manz0,0040EUR03.08.0,26700,0040
Hermle174,00EUR03.08.+0,29+0,50185,00132,5076.734,00
MAX Automation SE3,490EUR07:315,9003,3505.755,01
Mettler-Toledo Intl Inc.1.245,00EUR03.08.+0,08+1,001.299,00885,50282.615,00
Mikron N17,00EUR07:35+0,30+0,0523,3015,92
Minebea Mitsumi Inc.20,80EUR03.08.+2,94+0,6029,0013,80540,80
Mitsubishi Heavy Ind. Ltd.22,93EUR07:45+6,93+1,4628,7118,40123.474,05
Mitsui & Co. Ltd.26,29EUR07:37-1,68-0,4536,4817,816.887,98
Mitsui E&S Co. Ltd.24,25EUR03.08.-7,78-1,8744,6018,7014.207,57
Modine Manufacturing Co.171,40EUR07:32+0,32+0,55277,3096,90857,00
Moog Inc.336,80EUR03.08.+0,12+0,40380,00160,1012.461,60
MTU370,10EUR07:30+0,03+0,10404,50266,3038.120,30
Mühlbauer Holding AG41,40EUR03.08.-0,99-0,4045,2034,0037.384,20
Nippon Sharyo Ltd18,70EUR03.08.+1,11+0,2024,2013,60
Nitto Boseki Co. Ltd.15,60EUR03.08.+13,73+2,105.460,00
Nordex40,08EUR07:42+0,86+0,3451,4019,1150.220,24
Nova Ltd.336,90EUR03.08.-0,09-0,30527,20204,8016.845,00
NSK Ltd.6,150EUR03.08.+2,44+0,1507,7504,1402.281,65
NTN Corp.2,160EUR03.08.+3,81+0,0803,2001,590490,32
Obducat AB0,0446EUR07:35
OC Oerlikon Corporation AG5,180EUR07:40+0,39+0,0205,4602,816621,60
Oki Electric Industry Co. Ltd.15,70EUR07:41+3,29+0,5021,008,60
Ormat Technologies Inc.84,40EUR03.08.+0,24+0,20128,0072,145.401,60
Oxford Instruments PLC31,20EUR07:00
Palfinger AG30,25EUR03.08.+0,33+0,1040,5028,90270.919,00
Parker-Hannifin Corp.863,40EUR07:31-0,05-0,40884,20594,00863,40
Pfeiffer Vacuum164,60EUR03.08.+0,12+0,20173,20153,40205.914,60
Pittler Maschinen.1,700EUR03.08.2,0201,6001.200,20
Veganz1,585EUR07:30+0,33+0,00519,0000,351114,12
POWELL INDUSTRIES INC.163,50EUR07:38-13,42-25,35277,9057,678.175,00
PSI45,20EUR03.08.46,8024,0016.769,20
PVA TePla AG34,60EUR07:37+0,23+0,0846,7017,3024.220,00
Rapala Vmc0,9260EUR07:001,33500,6600