120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 1,803EUR | 20:15 | +2,99 | +0,052 | 3,259 | 1,127 | 108.692,05 | |
| AAR Corp. | 95,25EUR | 21:05 | +6,11 | +5,40 | 103,20 | 43,36 | 14.382,75 | |
| ABB Ltd. | 71,60EUR | 21:47 | +0,50 | +0,36 | 199.048,00 | |||
| ABB Ltd. | 71,40EUR | 22:05 | +0,56 | +0,40 | 80,20 | 38,50 | ||
| AGCO Corp. | 100,65EUR | 21:36 | +2,65 | +2,59 | 121,25 | 66,06 | 4.227,30 | |
| Aixtron SE | 33,81EUR | 21:56 | -0,44 | -0,15 | 35,00 | 8,12 | 3.901.065,42 | |
| Akastor | 1,304EUR | 23.03. | +7,30 | +0,094 | 1,352 | 0,891 | 547,68 | |
| Alexanderwerk AG | 14,40EUR | 23.03. | 18,50 | 12,10 | 28,80 | |||
| Alfa Laval AB | 47,48EUR | 20:25 | +0,98 | +0,46 | 51,10 | 33,30 | 35.515,04 | |
| Alstom S.A. | 23,92EUR | 20:55 | +0,46 | +0,11 | 30,19 | 15,88 | 47.552,96 | |
| Amtech Systems Inc. | 10,10EUR | 16:05 | +1,58 | +0,15 | 15,50 | 2,98 | 989,80 | |
| Andritz AG | 61,35EUR | 21:36 | +0,57 | +0,35 | 77,20 | 44,50 | 110.675,40 | |
| Anritsu Corp. | 14,90EUR | 21:59 | +7,19 | +1,00 | 18,00 | 7,00 | ||
| Applied Industrial Techs Inc. | 222,00EUR | 09:31 | +1,79 | +4,00 | 250,00 | 182,00 | 222,00 | |
| ASM International N.V. | 681,00EUR | 20:48 | +1,95 | +13,20 | 785,00 | 337,90 | 267.633,00 | |
| ASML | 1.218,00EUR | 21:59 | +2,91 | +34,40 | 1.326,80 | 510,00 | 9.578.352,00 | |
| ASML Holding N.V. | 1.215,00EUR | 21:47 | +2,98 | +35,00 | 1.330,00 | 510,00 | 467.775,00 | |
| Azbil Corp. | 7,400EUR | 08:03 | 8,750 | 6,250 | ||||
| Azenta Inc. | 17,80EUR | 23.03. | +4,62 | +0,80 | 35,40 | 17,60 | 1.513,00 | |
| Azkoyen S.A. | 8,800EUR | 22:03 | -0,90 | -0,080 | 9,860 | 6,120 | ||
| Babcock International Grp PLC | 14,61EUR | 21:25 | -1,61 | -0,24 | 17,86 | 6,50 | 14.025,60 | |
| BE Semiconductor Inds N.V. | 181,00EUR | 21:59 | ||||||
| Bittium Oyj | 32,70EUR | 09:20 | -1,02 | -0,35 | 6.540,00 | |||
| Bucher Industries AG | 376,00EUR | 18:55 | +0,79 | +3,00 | 1.504,00 | |||
| Caterpillar | 622,00EUR | 21:35 | +3,32 | +20,00 | 665,00 | 239,50 | 1.113.380,00 | |
| Chemring Group PLC | 5,850EUR | 23.03. | -0,88 | -0,050 | 7,150 | 4,000 | 34.134,75 | |
| Cognex Corp. | 44,30EUR | 20:18 | +1,21 | +0,53 | 50,20 | 20,59 | 30.832,80 | |
| Continental | 60,50EUR | 21:46 | +0,60 | +0,36 | 75,48 | 42,39 | 690.849,50 | |
| Coventry Group Ltd. | 0,2140EUR | 23.03. | 0,5892 | 0,1970 | ||||
| Cummins Inc. | 476,60EUR | 21:19 | +0,92 | +4,30 | 522,00 | 233,70 | 18.110,80 | |
| Dai Nippon Printing Co. Ltd. | 15,10EUR | 23.03. | +1,94 | +0,30 | 18,00 | 11,40 | 196,30 | |
| DATRON AG | 7,100EUR | 11:27 | 8,950 | 6,950 | 7,10 | |||
| Deere & Co. | 502,40EUR | 19:25 | +2,71 | +13,25 | 572,00 | 355,00 | 164.787,20 | |
| Deutz | 8,995EUR | 21:50 | -2,89 | -0,265 | 12,490 | 4,952 | 2.887.790,78 | |
| DMG Mori | 48,20EUR | 17:07 | -0,21 | -0,10 | 49,00 | 45,20 | 21.931,00 | |
| Dover Corp. | 186,95EUR | 21:31 | +1,79 | +3,25 | 200,00 | 132,30 | 2.430,35 | |
| Dürr AG | 18,78EUR | 21:57 | +1,64 | +0,30 | 25,20 | 17,20 | 321.720,18 | |
| Ebara Corp. | 25,12EUR | 16:14 | +1,80 | +0,44 | 32,60 | 11,37 | 5.350,56 | |
| EnviTec Biogas AG | 24,60EUR | 20:23 | 41,90 | 15,50 | 102.655,80 | |||
| Fanuc Corp. | 32,09EUR | 21:26 | -0,62 | -0,20 | 39,00 | 19,10 | 20.120,43 | |
| Feintool International Holding | 9,600EUR | 22:01 | -1,84 | -0,180 | 13,700 | 9,280 | ||
| Finning International Inc. | 54,00EUR | 09:30 | +0,93 | +0,50 | 61,00 | 26,60 | 54,00 | |
| Flowserve Corp. | 65,00EUR | 17:43 | +2,36 | +1,50 | 79,50 | 35,20 | 61.100,00 | |
| Fluor Corp. (New) | 41,04EUR | 17:17 | +1,37 | +0,55 | 49,74 | 27,00 | 64.843,20 | |
| Francotyp-Postalia Holding AG | 2,520EUR | 21:56 | 3,240 | 1,930 | ||||
| FRIWO AG | 5,450EUR | 20:01 | -4,44 | -0,220 | 16,500 | 4,420 | 261,60 | |
| Furukawa Co. Ltd. | 23,80EUR | 10:45 | 37,60 | 10,30 | ||||
| GEA Group | 60,30EUR | 20:58 | +0,75 | +0,45 | 67,30 | 46,80 | 188.618,40 | |
| GESCO SE | 14,00EUR | 21:26 | -1,43 | -0,20 | 18,60 | 12,85 | 9.128,00 | |
| Graco Inc. | 73,48EUR | 10:02 | +0,68 | +0,50 | 81,00 | 64,40 | 5.364,04 | |
| Greiffenberger AG | 0,4970EUR | 13:36 | 2,5900 | 0,3900 | 0,99 | |||
| Haulotte Group S.A. | 2,020EUR | 22:01 | +2,28 | +0,045 | 2,900 | 1,785 | ||
| Heidelb. Dr. | 1,386EUR | 21:45 | -4,23 | -0,060 | 2,800 | 0,863 | 222.755,15 | |
| Heiwa Corp. | 10,20EUR | 22:01 | 15,30 | 9,90 | ||||
| Hitachi Ltd. | 26,37EUR | 17:00 | -2,90 | -0,78 | 32,12 | 15,80 | 135.805,50 | |
| HKFoods Oyj | 1,775EUR | 17:41 | +2,60 | +0,045 | 1,920 | 1,025 | ||
| Homag Group | 25,20EUR | 16:54 | 31,20 | 24,80 | 10.281,60 | |||
| HYDROTEC Ges.f.Wassertech.AG | 0,0210EUR | 08:16 | 0,0600 | 0,0020 | ||||
| IDEX Corp. | 166,50EUR | 17:22 | +2,52 | +4,05 | 182,00 | 135,35 | 3.496,50 | |
| IHI Corp. | 18,80EUR | 18:05 | -4,57 | -0,90 | 26,00 | 7,57 | 2.857,60 | |
| Inficon Holding AG | 85,30EUR | 16.04.2025 | -90,52 | -814,70 | 85,30 | |||
| Interroll Holding S.A. | 1.660,00EUR | 23.03. | -0,48 | -8,00 | 6.640,00 | |||
| ITOCHU Corp. | 11,20EUR | 21:51 | +1,83 | +0,20 | 12,61 | 7,22 | 84.175,21 | |
| Japan Steel Works Ltd., The | 50,50EUR | 16:34 | -5,52 | -2,90 | 59,00 | 23,60 | 12.322,00 | |
| Jenoptik | 25,90EUR | 21:50 | +1,19 | +0,30 | 29,80 | 14,37 | 450.219,70 | |
| Joh. Friedrich Behrens AG | 0,0500EUR | 08:17 | 0,3000 | 0,0100 | ||||
| Jtekt Corp. | 8,900EUR | 23.03. | +2,79 | +0,250 | 11,500 | 5,600 | 1.005,70 | |
| Jungheinrich | 28,02EUR | 20:59 | +0,07 | +0,02 | 42,76 | 24,00 | 367.454,28 | |
| Kadant Inc. | 276,00EUR | 22:01 | +2,99 | +8,00 | 326,00 | 169,00 | ||
| Kanadevia Corp. | 5,520EUR | 08:25 | +2,63 | +0,140 | 6,730 | 4,782 | 1.104,00 | |
| Kardex Holding AG | 280,00EUR | 08:13 | -0,54 | -1,50 | 280,00 | |||
| KLA Tencor | 1.350,00EUR | 21:21 | +5,01 | +65,00 | 1.427,80 | 445,00 | 322.650,00 | |
| Klingelnberg AG | 11,40EUR | 22:00 | -3,39 | -0,40 | 14,40 | 10,30 | ||
| König + Bauer | 8,260EUR | 18:17 | -0,48 | -0,040 | 17,760 | 8,200 | 33.915,56 | |
| Komatsu Ltd. | 34,50EUR | 20:51 | +3,76 | +1,25 | 43,29 | 22,50 | 5.278,50 | |
| Komax Holding AG | 51,50EUR | 15:53 | -2,42 | -1,30 | 3.090,00 | |||
| Konecranes Oyj | 88,80EUR | 16:39 | 103,30 | 48,02 | 29.304,00 | |||
| Krones | 115,80EUR | 21:04 | -0,51 | -0,60 | 145,60 | 100,60 | 341.494,20 | |
| KSB SE & Co. KGaA | 1.150,00EUR | 19:56 | -3,42 | -40,00 | 1.340,00 | 675,00 | 171.350,00 | |
| KSB SE & Co. KGaA | 1.165,00EUR | 21:03 | -2,54 | -30,00 | 1.275,00 | 650,00 | 168.925,00 | |
| Kubota Corp. | 13,65EUR | 14:49 | +2,31 | +0,31 | 17,80 | 9,15 | 8.214,29 | |
| Kulicke & Soffa Inds Inc. | 57,42EUR | 23.03. | +4,38 | +2,44 | 64,26 | 25,13 | 7.234,92 | |
| Lam Research Corp. | 206,65EUR | 21:08 | +4,19 | +8,40 | 217,45 | 47,01 | 460.209,55 | |
| Lennox International Inc. | 411,60EUR | 14:32 | +0,24 | +1,00 | 586,00 | 383,20 | 6.174,00 | |
| Leonardo S.p.A. | 58,00EUR | 21:19 | -2,04 | -1,22 | 66,24 | 33,00 | 1.074.450,00 | |
| Linde | 414,60EUR | 20:55 | +1,32 | +5,40 | 435,80 | 332,40 | 2.611.980,00 | |
| LPKF | 6,070EUR | 20:20 | -0,17 | -0,010 | 9,300 | 5,340 | 86.788,86 | |
| Manitou B.F. S.A. | 19,10EUR | 16:00 | +1,27 | +0,24 | 24,00 | 15,00 | 57.319,10 | |
| Manz | 0,0927EUR | 22:03 | +0,32 | +0,0003 | 0,4600 | 0,0200 | 2,22 | |
| Hermle | 153,00EUR | 20:49 | +0,67 | +1,00 | 195,00 | 132,50 | 77.418,00 | |
| MAX Automation SE | 3,840EUR | 20:58 | +4,03 | +0,140 | 6,120 | 3,350 | 1.048,32 | |
| Mettler-Toledo Intl Inc. | 1.097,50EUR | 20:08 | +2,30 | +24,50 | 1.299,00 | 842,20 | 3.292,50 | |
| Mikron N | 17,36EUR | 22:01 | +2,97 | +0,50 | 23,30 | 14,90 | 17,36 | |
| Minebea Mitsumi Inc. | 14,60EUR | 17:15 | +1,41 | +0,20 | 19,10 | 11,40 | 1.007,40 | |
| Mitsubishi Heavy Ind. Ltd. | 24,71EUR | 20:07 | -4,60 | -1,18 | 28,71 | 12,01 | 252.608,62 | |
| Mitsui & Co. Ltd. | 33,74EUR | 19:24 | +2,55 | +0,84 | 36,48 | 15,01 | 144.643,38 | |
| Mitsui E&S Co. Ltd. | 32,40EUR | 17:54 | -2,96 | -1,00 | 44,60 | 7,35 | 49.572,00 | |
| Modine Manufacturing Co. | 198,75EUR | 20:44 | +9,14 | +16,55 | 210,00 | 59,42 | 169.533,75 | |
| Moog Inc. | 258,00EUR | 17:24 | +2,12 | +5,40 | 301,60 | 131,00 | 135.966,00 | |
| MTU | 315,90EUR | 21:56 | -0,35 | -1,10 | 404,50 | 239,10 | 1.601.928,90 | |
| Mühlbauer Holding AG | 36,20EUR | 15:35 | +0,56 | +0,20 | 46,40 | 34,00 | 36,20 | |
| Nippon Sharyo Ltd | 19,60EUR | 09:05 | +1,61 | +0,30 | 24,20 | 10,80 | ||
| Nitto Boseki Co. Ltd. | 111,00EUR | 17:50 | -1,79 | -2,00 | 1.332,00 | |||
| Nordex | 43,40EUR | 21:58 | -2,60 | -1,16 | 46,90 | 12,32 | 3.080.532,00 | |
| Nova Ltd. | 420,60EUR | 21:28 | +4,36 | +17,60 | 437,60 | 138,80 | 26.918,40 | |
| NSK Ltd. | 6,150EUR | 17:00 | +2,48 | +0,150 | 7,750 | 3,440 | 12.300,00 | |
| NTN Corp. | 1,830EUR | 10:13 | +2,89 | +0,050 | 2,340 | 1,250 | 5,49 | |
| Obducat AB B SK 8 | 0,0030EUR | 17:36 | -11,76 | -0,0004 | ||||
| OC Oerlikon Corporation AG | 4,196EUR | 21:52 | +1,56 | +0,064 | 85.031,94 | |||
| Oki Electric Industry Co. Ltd. | 13,80EUR | 21:20 | +0,73 | +0,10 | 18,90 | 4,60 | ||
| Ormat Technologies Inc. | 95,38EUR | 18:45 | +0,94 | +0,88 | 110,35 | 58,80 | 2.384,50 | |
| Oxford Instruments PLC | 28,80EUR | 21:52 | +0,70 | +0,20 | ||||
| Palfinger AG | 34,25EUR | 21:21 | +1,17 | +0,40 | 40,50 | 22,05 | 77.781,75 | |
| Parker-Hannifin Corp. | 796,20EUR | 20:32 | +2,26 | +17,60 | 879,20 | 438,90 | 423.578,40 | |
| Pfeiffer Vacuum | 163,00EUR | 09:49 | -0,37 | -0,60 | 166,60 | 151,40 | 326,00 | |
| Pittler Maschinen. | 1,790EUR | 08:00 | 2,080 | 1,630 | ||||
| Veganz | 3,590EUR | 21:59 | -0,30 | -0,010 | 20,600 | 3,510 | 2.570,44 | |
| POWELL INDUSTRIES INC. | 483,60EUR | 20:38 | +3,62 | +16,80 | 509,50 | 122,00 | 70.122,00 | |
| PSI | 45,30EUR | 16:00 | -0,67 | -0,30 | 46,60 | 20,40 | 9.105,30 | |
| PVA TePla AG | 31,00EUR | 21:58 | +3,26 | +0,98 | 31,68 | 10,58 | 1.211.418,00 |