Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,052EUR16:11+4,50+0,1363,5001,45159.016,52
AAR Corp.126,70EUR17:35-2,70-3,40133,5061,506.461,70
ABB Ltd.87,62EUR21:03-0,11-0,1096,3656,20405.330,12
ABB Ltd.82,20EUR22:03-0,24-0,2096,2043,70
AGCO Corp.90,46EUR19:47+0,93+0,82121,2586,5828.223,52
Aixtron SE40,28EUR21:58+3,27+1,2762,6811,683.383.399,16
Akastor1,174EUR22:25+0,34+0,0041,4760,902
Alexanderwerk AG13,50EUR22:2517,0011,40
Alfa Laval AB52,36EUR15:39-0,27-0,1455,9237,10523,60
Alstom S.A.16,60EUR20:52-1,33-0,2330,1914,95102.953,20
Amtech Systems Inc.12,90EUR14:52+3,91+0,5023,603,921.457,70
Andritz AG81,80EUR20:45-0,97-0,8084,7057,8013.088,00
Anritsu Corp.18,90EUR21:59+0,53+0,1025,809,25
Applied Industrial Techs Inc.312,40EUR16:01315,80206,001.874,40
ASM International N.V.856,00EUR21:07+3,36+27,801.089,00400,601.158.168,00
ASML1.506,40EUR21:59+1,56+23,201.748,00607,9013.345.197,60
ASML Holding N.V.1.510,00EUR21:13+2,03+30,001.750,00608,00398.640,00
Azbil Corp.9,400EUR06.08.-7,61-0,7009,4006,650
Azenta Inc.26,80EUR22:25+3,82+1,0034,6013,80
Azkoyen S.A.11,35EUR22:25+0,50+0,05
Babcock International Grp PLC13,92EUR18:38+0,14+0,0217,8610,5947.703,84
BE Semiconductor Inds N.V.218,00EUR21:59+2,83+6,00
Bittium Oyj38,05EUR20:35+36,01+10,1083.976,35
Bucher Industries AG337,80EUR21:19+0,06+0,20425,50330,002.026,80
Caterpillar730,20EUR21:58-2,10-15,60939,80345,502.071.577,40
Chemring Group PLC7,320EUR18:017,5205,2002.005,68
Cognex Corp.58,20EUR19:52-1,00-0,5864,9029,5465.998,80
Continental68,36EUR21:55+0,71+0,4877,2852,00856.072,28
Coventry Group Ltd.0,1800EUR08:010,36810,1350
Cummins Inc.556,00EUR20:32-0,18-1,00647,60328,10241.860,00
Dai Nippon Printing Co. Ltd.16,60EUR22:25+2,47+0,4018,0013,40
DATRON AG8,050EUR09:3010,4006,95032,20
Deere & Co.538,00EUR20:34+0,68+3,60572,00375,0069.940,00
Deutz10,39EUR21:54+3,70+0,3712,497,359.587.268,60
DMG Mori47,40EUR15:3949,0046,0047,40
Dover Corp.183,45EUR15:39-0,22-0,40201,60138,05550,35
Dürr AG18,06EUR21:05+0,78+0,1425,2016,78156.706,62
Ebara Corp.31,83EUR15:40-1,46-0,4636,8916,8031,83
EnviTec Biogas AG18,00EUR20:52+0,56+0,1028,2015,5028.044,00
Fanuc Corp.37,00EUR20:22+5,53+1,9348,5023,35194.768,00
Feintool International Holding9,880EUR22:03+1,02+0,10012,3008,840
Finning International Inc.59,50EUR09:31+0,85+0,5067,5035,40119,00
Flowserve Corp.68,88EUR09:31+1,35+0,9279,5042,4068,88
Fluor Corp. (New)49,75EUR20:04+15,27+6,4549,7533,4744.327,25
Francotyp-Postalia Holding AG2,700EUR17:383,2402,000
FRIWO AG5,200EUR08:01+4,85+0,22016,5004,40020,80
Furukawa Co. Ltd.20,80EUR14:55-0,95-0,2037,6014,20
GEA Group63,70EUR21:16-0,55-0,3567,3053,45195.113,10
GESCO SE13,45EUR18:33-2,59-0,3518,1512,8547.599,55
Graco Inc.70,85EUR14:22+0,28+0,2081,0062,8510.769,20
Greiffenberger AG0,0480EUR20:462,59000,0300793,63
Haulotte Group S.A.2,170EUR22:03+4,83+0,1002,7001,7858.081,08
Heidelb. Dr.1,469EUR21:57+1,12+0,0162,3951,2901.479.071,46
Heiwa Corp.11,10EUR21:00-2,63-0,3013,109,40
Hitachi Ltd.30,75EUR21:48+3,02+0,9032,1221,5999.015,00
HKFoods Oyj1,354EUR22:03+1,96+0,0261,9201,255
Homag Group24,40EUR09:4330,0024,4013.444,40
HYDROTEC Ges.f.Wassertech.AG0,0100EUR09:14-27,27-0,00300,07000,00201.009,48
IDEX Corp.203,00EUR15:54212,40135,3527.405,00
IHI Corp.14,94EUR16:37+5,33+0,7626,0011,57731,96
Interroll Holding S.A.1.546,00EUR22:25-0,13-2,002.730,001.384,00
ITOCHU Corp.11,36EUR21:53+2,35+0,2612,619,15181.702,71
Japan Steel Works Ltd., The43,18EUR15:40+0,48+0,2059,0038,451.684,02
Jenoptik39,10EUR19:32+2,56+0,9848,4816,05577.155,10
Joh. Friedrich Behrens AG0,0050EUR08:160,30000,0050
Jtekt Corp.12,10EUR22:25+1,72+0,2012,107,40
Jungheinrich25,50EUR21:59-0,85-0,2238,2821,82319.413,00
Kadant Inc.290,00EUR22:00+0,69+2,00304,00196,00
Kanadevia Corp.6,470EUR22:25+6,56+0,4207,8655,025
Kardex Holding AG268,50EUR22:25+0,19+0,50361,00228,00
KLA Tencor170,10EUR21:55+2,15+3,60268,7071,58403.477,20
Klingelnberg AG12,05EUR17:39+3,00+0,352.048,50
König + Bauer8,940EUR15:3916,3607,81035.250,42
Komatsu Ltd.40,00EUR21:36-0,37-0,1543,2926,704.160,00
Komax Holding AG62,80EUR16:40-1,73-1,10115,8044,402.449,20
Konecranes Oyj27,72EUR21:19+0,80+0,2234,4322,2315.828,12
Krones117,00EUR21:23+0,35+0,40144,20106,40306.540,00
KSB SE & Co. KGaA960,00EUR20:44-1,69-16,001.340,00830,0040.320,00
KSB SE & Co. KGaA902,00EUR20:00-0,89-8,001.275,00770,00221.892,00
Kubota Corp.15,20EUR20:53+3,29+0,4817,8010,0010.104,68
Kulicke & Soffa Inds Inc.78,50EUR21:50+0,64+0,50119,0028,4839.878,00
Lam Research Corp.267,95EUR21:41+1,28+3,40383,2580,831.017.406,15
Lennox International Inc.383,60EUR18:21+0,58+2,20524,80361,206.521,20
Leonardo S.p.A.58,18EUR21:33-1,14-0,6766,2442,601.975.385,54
Linde423,80EUR21:54-0,42-1,80479,80332,402.272.415,60
LPKF15,30EUR21:10+0,33+0,0530,205,34382.637,70
Manitou B.F. S.A.23,65EUR16:16-4,36-1,0524,2016,5218.044,95
Manz0,0070EUR19:55+25,00+0,00100,26700,004086,39
Hermle178,00EUR20:29+0,29+0,50185,00132,5095.408,00
MAX Automation SE3,510EUR16:18-0,58-0,0205,8603,3503.941,73
Mettler-Toledo Intl Inc.1.237,00EUR16:38+0,16+2,001.299,00885,506.185,00
Mikron N16,60EUR22:03-0,60-0,1023,3015,92
Minebea Mitsumi Inc.20,40EUR11:23-0,98-0,2029,0013,80693,60
Mitsubishi Heavy Ind. Ltd.22,59EUR21:30+1,79+0,3928,7118,4059.805,08
Mitsui & Co. Ltd.27,29EUR21:36+4,84+1,2536,4818,4376.139,10
Mitsui E&S Co. Ltd.23,00EUR15:49-1,06-0,2544,6020,69597,87
Modine Manufacturing Co.169,65EUR21:08+1,26+2,10277,3096,90317.924,10
Moog Inc.361,20EUR14:08-2,31-8,20380,00160,10361,20
MTU370,30EUR21:57-0,24-0,90404,50266,302.100.341,60
Mühlbauer Holding AG41,00EUR09:30+0,51+0,2045,2034,0082,00
Nippon Sharyo Ltd19,00EUR09:1524,2013,60
Nitto Boseki Co. Ltd.16,50EUR20:1045.853,50
Nordex38,94EUR21:49-1,87-0,7451,4019,111.588.829,88
Nova Ltd.327,90EUR16:48+3,18+10,40527,20204,8022.953,00
NSK Ltd.6,350EUR22:25+1,57+0,1007,7504,140
NTN Corp.2,120EUR16:30+1,92+0,0403,2001,740103,88
Obducat AB0,0444EUR22:03-5,93-0,0028
OC Oerlikon Corporation AG5,220EUR20:55-0,76-0,0405,6302,816242.557,74
Oki Electric Industry Co. Ltd.15,10EUR21:01-2,58-0,4021,008,60
Ormat Technologies Inc.93,85EUR21:25+0,38+0,35128,0073,826.569,50
Oxford Instruments PLC32,80EUR21:05+0,61+0,20
Palfinger AG30,75EUR21:20+1,16+0,3540,5028,9077.305,50
Parker-Hannifin Corp.935,60EUR19:18+0,09+0,80952,40602,00932.793,20
Pfeiffer Vacuum164,60EUR15:48173,20153,408.888,40
Pittler Maschinen.1,600EUR06.08.+0,63+0,0102,0201,600
Veganz1,425EUR21:47+10,94+0,14017,0000,35169.681,08
POWELL INDUSTRIES INC.184,80EUR18:25+1,77+3,15277,9067,4713.305,60
PSI45,00EUR18:24-0,22-0,1046,8024,0011.250,00
PVA TePla AG30,02EUR21:18+0,33+0,1046,7017,301.425.019,38
Rapala Vmc1,305EUR22:03+34,26+0,3331,3150,660