120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 1,939EUR | 11:45 | -2,22 | -0,044 | 3,259 | 1,127 | 2.140,66 | |
| AAR Corp. | 93,05EUR | 09:30 | +0,32 | +0,30 | 107,90 | 50,50 | 93,05 | |
| ABB Ltd. | 86,36EUR | 12:03 | +1,77 | +1,50 | 88,00 | 47,24 | 291.292,28 | |
| ABB Ltd. | 86,00EUR | 12:06 | +2,63 | +2,20 | 86,60 | 43,70 | ||
| AGCO Corp. | 103,30EUR | 04.05. | +1,84 | +1,90 | 121,25 | 82,64 | 70.657,20 | |
| Aixtron SE | 50,08EUR | 12:07 | +4,71 | +2,25 | 50,34 | 11,68 | 10.876.324,32 | |
| Akastor | 1,390EUR | 04.05. | +1,84 | +0,026 | 1,398 | 0,902 | ||
| Alexanderwerk AG | 11,70EUR | 10:01 | +1,77 | +0,20 | 18,50 | 11,40 | 6.645,60 | |
| Alfa Laval AB | 49,98EUR | 11:24 | +0,54 | +0,27 | 55,92 | 34,92 | 10.445,82 | |
| Alstom S.A. | 16,99EUR | 11:30 | +1,13 | +0,19 | 30,19 | 15,00 | 63.574,85 | |
| Amtech Systems Inc. | 14,20EUR | 09:33 | +2,90 | +0,40 | 16,40 | 3,02 | 3.692,00 | |
| Andritz AG | 72,80EUR | 12:07 | +1,11 | +0,80 | 77,20 | 57,80 | 13.031,20 | |
| Anritsu Corp. | 21,00EUR | 08:11 | 21,80 | 8,25 | ||||
| Applied Industrial Techs Inc. | 258,00EUR | 09:30 | -0,39 | -1,00 | 261,20 | 193,00 | 258,00 | |
| ASM International N.V. | 832,00EUR | 12:05 | +0,63 | +5,20 | 900,00 | 400,60 | 993.408,00 | |
| ASML | 1.218,20EUR | 12:07 | +2,85 | +33,80 | 1.326,80 | 588,00 | 4.943.455,60 | |
| ASML Holding N.V. | 1.215,00EUR | 11:36 | +2,53 | +30,00 | 1.330,00 | 588,00 | 174.960,00 | |
| Azbil Corp. | 7,600EUR | 08:06 | +0,66 | +0,050 | 8,750 | 6,650 | ||
| Azenta Inc. | 21,40EUR | 04.05. | +0,98 | +0,20 | 34,60 | 17,60 | 6.141,80 | |
| Azkoyen S.A. | 10,65EUR | 11:51 | +1,91 | +0,20 | 10,70 | 7,48 | ||
| Babcock International Grp PLC | 12,94EUR | 11:31 | +5,77 | +0,70 | 17,86 | 9,68 | 49.288,46 | |
| BE Semiconductor Inds N.V. | 240,00EUR | 11:52 | ||||||
| Bittium Oyj | 33,90EUR | 09:08 | +1,03 | +0,35 | 4.983,30 | |||
| Bucher Industries AG | 338,20EUR | 09:30 | +0,53 | +1,80 | 338,20 | |||
| Caterpillar | 755,00EUR | 11:54 | +0,99 | +7,40 | 765,60 | 280,00 | 379.765,00 | |
| Chemring Group PLC | 6,150EUR | 11:31 | +5,26 | +0,305 | 7,150 | 4,840 | 4.637,10 | |
| Cognex Corp. | 48,53EUR | 09:18 | +0,40 | +0,19 | 50,20 | 24,44 | 388,24 | |
| Continental | 62,10EUR | 12:03 | +2,14 | +1,30 | 75,48 | 52,00 | 495.620,10 | |
| Coventry Group Ltd. | 0,2000EUR | 04.05. | +2,58 | +0,0050 | 0,5064 | 0,1920 | ||
| Cummins Inc. | 560,00EUR | 09:31 | +1,11 | +6,20 | 572,60 | 263,00 | 1.680,00 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 10:34 | 18,00 | 12,10 | 1.733,40 | |||
| DATRON AG | 7,100EUR | 04.05. | +1,42 | +0,100 | 8,950 | 6,950 | 2.683,80 | |
| Deere & Co. | 496,00EUR | 12:00 | +0,49 | +2,40 | 572,00 | 375,00 | 65.472,00 | |
| Deutz | 9,900EUR | 12:03 | +1,38 | +0,135 | 12,490 | 6,720 | 571.734,90 | |
| DMG Mori | 48,00EUR | 11:29 | +0,21 | +0,10 | 49,00 | 45,20 | 15.168,00 | |
| Dover Corp. | 189,00EUR | 09:30 | +0,64 | +1,20 | 200,00 | 138,05 | 189,00 | |
| Dürr AG | 21,40EUR | 12:02 | +0,95 | +0,20 | 25,20 | 17,20 | 94.010,20 | |
| Ebara Corp. | 29,00EUR | 10:24 | -0,04 | -0,01 | 32,60 | 13,11 | 3.451,00 | |
| EnviTec Biogas AG | 24,90EUR | 11:31 | -3,89 | -1,00 | 41,90 | 15,50 | 7.843,50 | |
| Fanuc Corp. | 37,28EUR | 10:54 | -0,14 | -0,05 | 39,99 | 21,48 | 25.201,28 | |
| Feintool International Holding | 9,940EUR | 11:50 | +1,22 | +0,120 | 13,700 | 9,280 | ||
| Finning International Inc. | 63,00EUR | 04.05. | -0,81 | -0,50 | 63,00 | 26,60 | 126,00 | |
| Flowserve Corp. | 59,96EUR | 11:45 | -0,13 | -0,08 | 79,50 | 39,80 | 299,80 | |
| Fluor Corp. (New) | 45,36EUR | 11:43 | +0,09 | +0,04 | 49,74 | 30,17 | 907,20 | |
| Francotyp-Postalia Holding AG | 2,700EUR | 09:04 | +4,25 | +0,110 | 3,240 | 2,000 | 10.800,00 | |
| FRIWO AG | 4,960EUR | 11:25 | +5,53 | +0,260 | 16,500 | 4,420 | 79,36 | |
| Furukawa Co. Ltd. | 22,40EUR | 08:06 | +1,82 | +0,40 | 37,60 | 12,10 | ||
| GEA Group | 57,80EUR | 12:00 | +0,61 | +0,35 | 67,30 | 54,10 | 992.021,40 | |
| GESCO SE | 14,40EUR | 11:57 | +1,42 | +0,20 | 18,60 | 12,85 | 31.032,00 | |
| Graco Inc. | 66,40EUR | 09:30 | -0,08 | -0,05 | 81,00 | 66,40 | 66,40 | |
| Greiffenberger AG | 0,0931EUR | 11:48 | -6,90 | -0,0069 | 2,5900 | 0,0800 | 1.830,07 | |
| Haulotte Group S.A. | 2,010EUR | 12:05 | +9,54 | +0,175 | 2,800 | 1,785 | ||
| Heidelb. Dr. | 1,455EUR | 12:04 | +0,07 | +0,001 | 2,800 | 1,214 | 463.250,18 | |
| Heiwa Corp. | 9,550EUR | 12:05 | +1,06 | +0,100 | 13,900 | 9,400 | ||
| Hitachi Ltd. | 26,20EUR | 11:21 | -0,77 | -0,20 | 32,12 | 21,59 | 155.235,00 | |
| HKFoods Oyj | 1,650EUR | 12:02 | +7,14 | +0,110 | 1,920 | 1,100 | ||
| Homag Group | 26,00EUR | 04.05. | +1,60 | +0,40 | 31,20 | 24,80 | 1.040,00 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0200EUR | 08:08 | -60,00 | -0,0090 | 0,0700 | 0,0020 | 30,00 | |
| IDEX Corp. | 183,00EUR | 10:42 | +0,94 | +1,70 | 188,20 | 135,35 | 11.895,00 | |
| IHI Corp. | 15,37EUR | 11:36 | -0,23 | -0,04 | 26,00 | 9,79 | 3.566,77 | |
| Interroll Holding S.A. | 1.754,00EUR | 11:25 | +0,92 | +16,00 | 28.064,00 | |||
| ITOCHU Corp. | 10,99EUR | 11:54 | +1,09 | +0,12 | 12,61 | 8,60 | 53.059,72 | |
| Japan Steel Works Ltd., The | 50,90EUR | 04.05. | +0,32 | +0,16 | 59,00 | 34,60 | 1.679,70 | |
| Jenoptik | 34,08EUR | 12:05 | +2,04 | +0,68 | 34,48 | 16,05 | 164.913,12 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 08:18 | 0,3000 | 0,0150 | ||||
| Jtekt Corp. | 9,350EUR | 04.05. | 11,500 | 5,700 | ||||
| Jungheinrich | 25,28EUR | 12:05 | +2,10 | +0,52 | 42,76 | 24,02 | 238.592,64 | |
| Kadant Inc. | 242,00EUR | 09:04 | 320,00 | 196,00 | ||||
| Kanadevia Corp. | 6,605EUR | 04.05. | -0,16 | -0,010 | 6,730 | 5,025 | ||
| Kardex Holding AG | 293,00EUR | 04.05. | +1,19 | +3,50 | 361,50 | 227,00 | 5.274,00 | |
| KLA Tencor | 1.488,60EUR | 11:57 | +1,36 | +19,80 | 1.665,80 | 595,00 | 200.961,00 | |
| Klingelnberg AG | 11,40EUR | 12:02 | -0,44 | -0,05 | 14,40 | 10,45 | ||
| König + Bauer | 9,300EUR | 11:29 | +0,76 | +0,070 | 16,360 | 7,810 | 14.349,90 | |
| Komatsu Ltd. | 35,31EUR | 08:10 | -0,57 | -0,20 | 43,29 | 25,73 | 3.531,00 | |
| Komax Holding AG | 59,10EUR | 04.05. | -1,52 | -0,90 | 123,40 | 47,60 | ||
| Konecranes Oyj | 27,08EUR | 09:10 | +3,20 | +0,86 | 34,43 | 19,58 | 866,56 | |
| Krones | 124,60EUR | 12:01 | +1,80 | +2,20 | 145,60 | 110,20 | 201.852,00 | |
| KSB SE & Co. KGaA | 952,00EUR | 11:51 | -3,47 | -34,00 | 1.340,00 | 810,00 | 146.608,00 | |
| KSB SE & Co. KGaA | 921,00EUR | 12:03 | -4,99 | -48,00 | 1.275,00 | 750,00 | 577.467,00 | |
| Kubota Corp. | 13,85EUR | 09:30 | -0,22 | -0,03 | 17,80 | 9,20 | 13,85 | |
| Kulicke & Soffa Inds Inc. | 76,00EUR | 11:11 | +0,67 | +0,50 | 77,00 | 26,36 | 760,00 | |
| Lam Research Corp. | 225,60EUR | 11:52 | +1,88 | +4,15 | 235,00 | 63,67 | 224.020,80 | |
| Lennox International Inc. | 438,40EUR | 09:30 | -0,14 | -0,60 | 586,00 | 380,10 | 438,40 | |
| Leonardo S.p.A. | 52,95EUR | 12:01 | +0,78 | +0,41 | 66,24 | 42,60 | 392.147,70 | |
| Linde | 422,00EUR | 12:04 | +0,09 | +0,40 | 440,40 | 332,40 | 547.334,00 | |
| LPKF | 21,60EUR | 12:05 | +3,37 | +0,70 | 21,60 | 5,34 | 1.900.778,40 | |
| Manitou B.F. S.A. | 20,40EUR | 04.05. | +1,24 | +0,25 | 24,00 | 16,52 | 2.631,60 | |
| Manz | 0,0608EUR | 09:01 | +0,33 | +0,0002 | 0,3485 | 0,0200 | ||
| Hermle | 153,50EUR | 11:08 | -1,59 | -2,50 | 195,00 | 132,50 | 85.346,00 | |
| MAX Automation SE | 3,990EUR | 04.05. | -0,78 | -0,030 | 5,980 | 3,350 | 9.819,39 | |
| Mettler-Toledo Intl Inc. | 1.076,00EUR | 09:30 | +0,09 | +1,00 | 1.299,00 | 929,00 | 1.076,00 | |
| Mikron N | 17,50EUR | 12:07 | -0,28 | -0,05 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 16,90EUR | 04.05. | 19,10 | 11,70 | 405,60 | |||
| Mitsubishi Heavy Ind. Ltd. | 24,83EUR | 11:18 | -0,22 | -0,06 | 28,71 | 16,05 | 15.317,03 | |
| Mitsui & Co. Ltd. | 31,03EUR | 10:03 | +0,10 | +0,03 | 36,48 | 16,96 | 19.238,60 | |
| Mitsui E&S Co. Ltd. | 30,30EUR | 04.05. | -1,05 | -0,32 | 44,60 | 11,10 | 151,48 | |
| Modine Manufacturing Co. | 222,20EUR | 11:35 | +0,50 | +1,10 | 234,90 | 74,18 | 56.216,60 | |
| Moog Inc. | 262,00EUR | 10:54 | +0,38 | +1,00 | 301,60 | 150,30 | 5.240,00 | |
| MTU | 283,00EUR | 12:06 | +0,75 | +2,10 | 404,50 | 279,70 | 1.689.510,00 | |
| Mühlbauer Holding AG | 39,60EUR | 04.05. | +1,05 | +0,40 | 46,40 | 34,00 | 18.176,40 | |
| Nippon Sharyo Ltd | 19,60EUR | 09:15 | -0,52 | -0,10 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 152,00EUR | 09:30 | 152,00 | |||||
| Nordex | 48,24EUR | 12:02 | -0,82 | -0,40 | 51,40 | 16,14 | 1.103.007,60 | |
| Nova Ltd. | 429,80EUR | 10:54 | +0,19 | +0,80 | 474,80 | 160,90 | 24.498,60 | |
| NSK Ltd. | 6,950EUR | 04.05. | 7,750 | 3,760 | 2.098,90 | |||
| NTN Corp. | 2,200EUR | 08:01 | 2,340 | 1,300 | 459,80 | |||
| Obducat AB B SK 8 | 0,0332EUR | 12:06 | +8,50 | +0,0026 | 4.651,39 | |||
| OC Oerlikon Corporation AG | 3,845EUR | 10:27 | -0,91 | -0,035 | 4,858 | 2,816 | 1.668,73 | |
| Oki Electric Industry Co. Ltd. | 15,10EUR | 08:00 | -13,22 | -2,30 | 18,90 | 5,50 | ||
| Ormat Technologies Inc. | 97,80EUR | 09:30 | +1,28 | +1,25 | 110,35 | 62,12 | 4.401,00 | |
| Oxford Instruments PLC | 33,40EUR | 11:17 | -1,76 | -0,60 | ||||
| Palfinger AG | 34,90EUR | 11:51 | +0,73 | +0,25 | 40,50 | 28,50 | 942,30 | |
| Parker-Hannifin Corp. | 747,20EUR | 12:01 | +0,76 | +5,60 | 879,20 | 536,20 | 94.147,20 | |
| Pfeiffer Vacuum | 167,40EUR | 11:29 | +0,36 | +0,60 | 168,80 | 153,00 | 7.365,60 | |
| Pittler Maschinen. | 1,890EUR | 04.05. | 2,000 | 1,890 | ||||
| Veganz | 3,730EUR | 11:14 | +7,69 | +0,250 | 20,600 | 2,400 | 768,38 | |
| POWELL INDUSTRIES INC. | 225,20EUR | 11:13 | -3,53 | -8,10 | 245,90 | 48,47 | 150.658,80 | |
| PSI | 45,20EUR | 09:30 | +0,45 | +0,20 | 46,60 | 24,00 | 1.130,00 | |
| PVA TePla AG | 37,52EUR | 12:06 | +1,96 | +0,72 | 39,54 | 15,71 | 149.929,92 | |
| Rapala Vmc | 1,045EUR | 12:00 | +2,45 | +0,025 | 1,365 | 0,660 |