Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,740EUR17:41-2,87-0,0513,2591,12763.915,42
AAR Corp.103,20EUR11:40-3,82-3,85103,2043,362.683,20
ABB Ltd.73,82EUR17:41-1,76-1,32391.172,18
ABB Ltd.73,40EUR17:34-2,16-1,6080,2038,505.651,80
AGCO Corp.110,75EUR17:23-4,43-5,10121,2566,068.417,00
Aixtron SE28,86EUR17:43-4,66-1,4131,278,127.018.694,28
Akastor1,220EUR09:44+5,85+0,0721,2460,8911.156,56
Alexanderwerk AG14,10EUR17:06+0,71+0,1018,5011,804.159,50
Alfa Laval AB49,23EUR15:58-0,08-0,0451,1033,3067.395,87
Alstom S.A.25,38EUR17:44-3,62-0,9530,1915,88142.280,28
Amtech Systems Inc.11,90EUR04.03.15,502,98999,60
Andritz AG66,80EUR17:37-5,85-4,1577,2044,50862.788,80
Anritsu Corp.16,10EUR16:16+7,33+1,1018,007,00
Applied Industrial Techs Inc.238,00EUR04.03.250,00182,00
ASM International N.V.716,60EUR17:39-1,05-7,60785,00337,90564.680,80
ASML1.189,60EUR17:43-1,15-13,801.326,80510,007.998.870,40
ASML Holding N.V.1.190,00EUR17:22-1,25-15,001.330,00510,00262.990,00
Azbil Corp.7,450EUR04.03.+0,66+0,0508,7506,250
Azenta Inc.24,00EUR04.03.+0,94+0,2040,6022,40
Azkoyen S.A.8,820EUR17:35+3,02+0,2609,8606,120
Babcock International Grp PLC15,70EUR17:19-3,50-0,5617,866,5030.944,70
BE Semiconductor Inds N.V.190,00EUR16:25-2,63-5,00760,00
Bittium Oyj26,90EUR13:16-3,79-1,05403,50
Bucher Industries AG409,00EUR09:20+0,24+1,001.636,00
Caterpillar615,00EUR17:37-2,23-14,00665,00239,50961.245,00
Chemring Group PLC6,200EUR16:13-4,00-0,2507,1504,0001.165,60
Cognex Corp.45,34EUR17:08-0,84-0,3850,2020,597.889,16
Continental65,80EUR17:23-2,06-1,3875,4842,391.055.037,20
Coventry Group Ltd.0,2380EUR08:08-4,84-0,01200,61840,1970
Cummins Inc.489,70EUR16:11-1,12-5,50522,00233,705.386,70
Dai Nippon Printing Co. Ltd.18,00EUR04.03.-2,92-0,5018,0011,40
DATRON AG7,450EUR04.03.+0,69+0,0508,9506,750745,00
Deere & Co.513,30EUR17:30-2,74-14,40572,00355,00216.612,60
Deutz11,13EUR17:40-4,13-0,4812,494,952.489.346,93
DMG Mori48,60EUR12:08+0,21+0,1048,7045,20340,20
Dover Corp.186,70EUR17:39-1,58-3,00200,00132,308.214,80
Dürr AG20,55EUR17:35-11,38-2,6026,6217,38886.773,60
Ebara Corp.28,20EUR16:24-0,36-0,1032,6011,375.442,60
EnviTec Biogas AG24,30EUR17:38+4,74+1,1041,9015,50181.156,50
Fanuc Corp.33,93EUR17:37-4,39-1,5639,0019,10321.927,84
Feintool International Holding10,75EUR17:34-3,54-0,4013,709,62
Finning International Inc.61,00EUR04.03.-4,27-2,5061,0026,60
Flowserve Corp.71,00EUR09:2279,5035,20426,00
Fluor Corp. (New)40,52EUR15:42-3,13-1,2949,7427,005.267,60
Francotyp-Postalia Holding AG2,600EUR16:27+1,97+0,0503,2401,930
FRIWO AG5,500EUR16:11-0,93-0,05016,5004,4202.128,50
Furukawa Co. Ltd.28,60EUR17:35-3,38-1,0037,6010,301.287,00
GEA Group61,30EUR17:28-2,55-1,6067,3046,80225.093,60
GESCO SE14,50EUR17:01-3,38-0,5018,6012,8550.895,00
Graco Inc.79,46EUR11:24-1,05-0,8481,0064,40715,14
Greiffenberger AG0,4610EUR17:122,59000,39001.952,80
Haulotte Group S.A.2,090EUR17:30+7,73+0,1502,9601,785
Heidelb. Dr.1,352EUR17:35+0,15+0,0022,8000,863307.835,53
Heiwa Corp.10,70EUR15:59+0,94+0,1015,3010,00
Hitachi Ltd.26,61EUR17:26-1,35-0,3632,1215,8038.850,60
HKFoods Oyj1,825EUR16:24-0,28-0,0051,9201,000
Homag Group24,80EUR04.03.+1,61+0,4031,2022,8013.764,00
HYDROTEC Ges.f.Wassertech.AG0,0300EUR08:170,06000,0020
IDEX Corp.178,00EUR16:32-0,70-1,25182,00135,3518.156,00
IHI Corp.21,80EUR14:16-8,11-1,8026,007,575.144,80
Inficon Holding AG85,30EUR16.04.2025-90,52-814,7085,30
Interroll Holding S.A.2.030,00EUR09:29-2,21-45,002.030,00
ITOCHU Corp.11,49EUR16:56-1,63-0,1912,617,22101.378,10
Japan Steel Works Ltd., The51,00EUR04.03.+2,64+1,3059,0023,602.040,00
Jenoptik27,60EUR17:3829,8014,372.461.395,60
Joh. Friedrich Behrens AG0,0700EUR08:170,30000,0030
Jtekt Corp.10,60EUR04.03.-2,48-0,2511,505,60
Jungheinrich30,30EUR17:25-1,43-0,4442,7624,00324.876,60
Kadant Inc.296,00EUR16:22+0,68+2,00348,00169,00
Kanadevia Corp.5,410EUR04.03.-1,20-0,0656,7304,7825.593,94
Kardex Holding AG275,50EUR17:15-1,79-5,004.959,00
KLA Tencor1.241,20EUR17:37-1,81-22,801.427,80445,00105.502,00
Klingelnberg AG12,70EUR17:34+2,02+0,2514,4010,30
König + Bauer8,700EUR17:19-0,92-0,08017,7608,63043.386,90
Komatsu Ltd.38,99EUR13:11-0,90-0,3543,2922,5041.368,39
Komax Holding AG66,60EUR17:00-3,80-2,60133,20
Konecranes Oyj95,85EUR13:45-1,93-1,85103,3048,0281.951,75
Krones125,80EUR17:39-1,57-2,00145,60100,60351.736,80
KSB SE & Co. KGaA1.090,00EUR17:18-1,82-20,001.160,00675,0032.700,00
KSB SE & Co. KGaA1.060,00EUR16:41-0,95-10,001.185,00650,0050.880,00
Kubota Corp.15,29EUR15:16-4,05-0,6317,809,1510.852,35
Kulicke & Soffa Inds Inc.55,60EUR17:41-3,40-1,9664,2625,1322.796,00
Lam Research Corp.187,86EUR17:12-2,52-4,82217,4547,01284.795,76
Lennox International Inc.476,90EUR12:09-2,80-13,20586,00383,20476,90
Leonardo S.p.A.56,68EUR17:40-6,22-3,7660,9433,001.673.703,72
Linde422,20EUR17:40-1,36-5,80435,80332,403.867.774,20
LPKF7,400EUR17:03-1,62-0,1209,3005,34075.768,60
Manitou B.F. S.A.20,55EUR17:35-1,43-0,3024,3515,004.171,65
Manz0,0852EUR16:270,90000,0200
Hermle157,50EUR15:05+0,65+1,00200,00132,50121.747,50
MAX Automation SE3,600EUR15:45+0,28+0,0106,1403,52013.687,20
Mettler-Toledo Intl Inc.1.093,50EUR15:36-0,54-6,001.299,00842,201.093,50
Mikron N18,42EUR17:34-2,15-0,4023,3014,903.684,00
Minebea Mitsumi Inc.16,80EUR12:12-3,03-0,5019,1011,4016,80
Mitsubishi Heavy Ind. Ltd.26,11EUR17:05-2,78-0,7428,7112,01285.849,75
Mitsui & Co. Ltd.32,10EUR16:49+1,18+0,3732,9315,01107.502,90
Mitsui E&S Co. Ltd.38,20EUR16:26-4,62-1,8044,607,355.997,40
Modine Manufacturing Co.177,60EUR15:32-2,87-5,15210,0059,4247.419,20
Moog Inc.285,00EUR16:30-4,46-13,00301,60131,0026.220,00
MTU348,30EUR17:40-2,33-8,30404,50239,101.412.704,80
Mühlbauer Holding AG36,60EUR14:5346,4034,004.538,40
Nippon Sharyo Ltd21,60EUR08:24+4,00+0,8024,2010,80
Nitto Boseki Co. Ltd.128,00EUR09:281.024,00
Nordex42,20EUR17:40-2,64-1,1445,0012,322.880.361,00
Nova Ltd.377,00EUR16:51-1,75-6,60437,60138,8016.965,00
NSK Ltd.6,750EUR09:24-2,90-0,2007,7503,440337,50
NTN Corp.2,260EUR04.03.-1,49-0,0302,3401,250
Obducat AB B SK 80,0040EUR17:36
OC Oerlikon Corporation AG4,426EUR16:19+0,69+0,03016.566,52
Oki Electric Industry Co. Ltd.16,90EUR17:35+1,20+0,2018,904,60
Ormat Technologies Inc.95,70EUR12:43-0,54-0,50110,3558,803.253,80
Oxford Instruments PLC30,40EUR17:38-1,30-0,40
Palfinger AG35,30EUR17:41-3,16-1,1540,5022,0562.233,90
Parker-Hannifin Corp.838,40EUR17:20-1,73-14,60879,20438,90333.683,20
Pfeiffer Vacuum165,40EUR16:55+0,12+0,20166,60151,4023.817,60
Pittler Maschinen.1,790EUR08:012,0801,630
Veganz3,750EUR17:07+2,71+0,10020,6003,6706.776,25
POWELL INDUSTRIES INC.445,00EUR16:37+0,50+2,20509,50122,002.670,00
PSI45,40EUR17:23+0,22+0,1045,9020,406.991,60
PVA TePla AG26,84EUR17:38-4,07-1,1431,1010,58198.293,92