120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 1,900EUR | 17:24 | -2,41 | -0,047 | 4,762 | 1,127 | 66.194,10 | |
| AAR Corp. | 72,90EUR | 04.12. | -0,98 | -0,70 | 76,50 | 43,36 | 2.187,00 | |
| ABB Ltd. | 62,68EUR | 17:56 | +0,29 | +0,18 | 65,76 | 38,90 | 20.559,04 | |
| ABB Ltd. | 62,00EUR | 17:41 | 66,60 | 38,50 | 4.650,00 | |||
| AGCO Corp. | 91,76EUR | 14:38 | +0,97 | +0,88 | 105,40 | 66,06 | 12.662,88 | |
| Aixtron SE | 18,31EUR | 18:00 | +2,15 | +0,39 | 20,06 | 8,12 | 2.742.034,09 | |
| Akastor | 0,9590EUR | 04.12. | -1,35 | -0,0130 | 1,2340 | 0,8910 | 99,74 | |
| Alexanderwerk AG | 14,70EUR | 17:34 | -1,40 | -0,20 | 18,50 | 11,80 | 8.334,90 | |
| Alfa Laval AB | 42,48EUR | 17:21 | +0,02 | +0,01 | 46,00 | 33,30 | 2.931,12 | |
| Alstom S.A. | 22,78EUR | 17:57 | +3,33 | +0,73 | 26,01 | 15,88 | 255.523,26 | |
| Amtech Systems Inc. | 7,500EUR | 17:30 | +2,74 | +0,200 | 9,300 | 2,980 | 405,00 | |
| Andritz AG | 65,00EUR | 17:26 | +1,56 | +1,00 | 67,95 | 44,50 | 68.835,00 | |
| Anritsu Corp. | 12,20EUR | 16:54 | -1,61 | -0,20 | 13,60 | 7,00 | ||
| Applied Industrial Techs Inc. | 222,00EUR | 04.12. | 272,00 | 182,00 | 11.544,00 | |||
| ASM International N.V. | 517,00EUR | 16:58 | +2,13 | +10,80 | 635,20 | 337,90 | 369.138,00 | |
| ASML | 955,10EUR | 17:56 | +0,04 | +0,40 | 978,90 | 510,00 | 5.062.985,10 | |
| ASML Holding N.V. | 952,00EUR | 17:06 | -0,21 | -2,00 | 980,00 | 510,00 | 512.176,00 | |
| Azbil Corp. | 7,850EUR | 08:03 | -1,26 | -0,100 | 8,750 | 6,250 | ||
| Azenta Inc. | 30,40EUR | 17:37 | +2,70 | +0,80 | 52,50 | 22,40 | 1.216,00 | |
| Azkoyen S.A. | 8,300EUR | 17:27 | +1,22 | +0,100 | ||||
| Babcock International Grp PLC | 13,26EUR | 16:09 | +0,84 | +0,11 | 16,04 | 5,69 | 66.525,42 | |
| BE Semiconductor Inds N.V. | 134,00EUR | 17:30 | ||||||
| Bittium Oyj | 19,32EUR | 04.12. | -2,68 | -0,52 | 4.636,80 | |||
| Bucher Industries AG | 385,50EUR | 17:57 | +0,52 | +2,00 | 441,50 | 313,50 | ||
| Caterpillar | 515,00EUR | 17:45 | 524,00 | 239,50 | 923.910,00 | |||
| Chemring Group PLC | 5,500EUR | 16:32 | 7,150 | 3,520 | 2.161,50 | |||
| Cognex Corp. | 33,41EUR | 15:46 | +0,72 | +0,24 | 42,51 | 20,59 | 1.703,91 | |
| Continental | 64,98EUR | 17:53 | +0,06 | +0,04 | 78,74 | 52,00 | 615.490,56 | |
| Coventry Group Ltd. | 0,2840EUR | 08:02 | -0,69 | -0,0020 | 0,7596 | 0,2680 | ||
| Cummins Inc. | 440,70EUR | 17:56 | +0,53 | +2,30 | 443,40 | 233,70 | 111.497,10 | |
| Dai Nippon Printing Co. Ltd. | 14,40EUR | 04.12. | -1,42 | -0,20 | 15,30 | 11,40 | ||
| DATRON AG | 7,650EUR | 04.12. | 8,950 | 6,550 | 321,30 | |||
| Deere & Co. | 414,50EUR | 17:50 | +0,01 | +0,05 | 494,00 | 355,00 | 208.079,00 | |
| Deutz | 8,070EUR | 17:56 | +1,27 | +0,100 | 9,905 | 3,874 | 1.666.640,61 | |
| DMG Mori | 46,80EUR | 12:07 | 46,90 | 45,00 | 46,80 | |||
| Dover Corp. | 163,50EUR | 17:24 | +0,25 | +0,40 | 199,00 | 132,30 | 7.194,00 | |
| Dürr AG | 20,45EUR | 17:54 | +2,57 | +0,51 | 26,62 | 17,38 | 418.816,00 | |
| Ebara Corp. | 21,22EUR | 04.12. | +2,03 | +0,42 | 25,50 | 11,37 | 31.299,50 | |
| EnviTec Biogas AG | 17,65EUR | 17:51 | +0,86 | +0,15 | 41,90 | 15,50 | 30.040,30 | |
| Fanuc Corp. | 32,99EUR | 17:55 | -0,03 | -0,01 | 33,50 | 19,10 | 227.301,10 | |
| Feintool International Holding | 10,05EUR | 17:34 | 15,90 | 9,70 | ||||
| Finning International Inc. | 46,20EUR | 04.12. | +0,89 | +0,40 | 48,00 | 23,40 | ||
| Flowserve Corp. | 61,50EUR | 04.12. | 63,00 | 35,20 | 738,00 | |||
| Fluor Corp. (New) | 39,69EUR | 12:00 | -1,49 | -0,58 | 54,00 | 27,00 | 7.977,69 | |
| Francotyp-Postalia Holding AG | 2,700EUR | 09:47 | +3,85 | +0,100 | 3,240 | 1,930 | ||
| FRIWO AG | 5,350EUR | 04.12. | 23,600 | 4,420 | ||||
| Furukawa Co. Ltd. | 21,80EUR | 17:58 | +2,83 | +0,60 | 23,00 | 9,05 | ||
| GEA Group | 57,85EUR | 17:29 | +0,61 | +0,35 | 67,30 | 46,80 | 79.601,60 | |
| GESCO SE | 14,75EUR | 17:35 | +2,79 | +0,40 | 18,60 | 12,70 | 77.511,25 | |
| Graco Inc. | 71,32EUR | 12:37 | -0,31 | -0,22 | 86,02 | 64,40 | 2.139,60 | |
| Greiffenberger AG | 0,6020EUR | 16:38 | +0,33 | +0,0020 | 2,5900 | 0,4400 | 1.515,84 | |
| Haulotte Group S.A. | 2,040EUR | 17:40 | -0,49 | -0,010 | 2,960 | 1,785 | ||
| Heidelb. Dr. | 1,922EUR | 17:57 | +1,16 | +0,022 | 2,800 | 0,863 | 446.949,57 | |
| Heiwa Corp. | 10,70EUR | 17:49 | -0,93 | -0,10 | 15,30 | 10,10 | ||
| Hitachi Ltd. | 27,48EUR | 17:34 | +0,04 | +0,01 | 30,97 | 15,80 | 42.786,36 | |
| HKFoods Oyj | 1,460EUR | 17:41 | +1,04 | +0,015 | 1,815 | 0,726 | ||
| Homag Group | 27,40EUR | 11:40 | +0,74 | +0,20 | 38,20 | 20,00 | 3.370,20 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0100EUR | 08:20 | -50,00 | -0,0005 | 0,0400 | 0,0015 | ||
| IDEX Corp. | 152,20EUR | 16:15 | +0,23 | +0,35 | 219,70 | 135,35 | 15.524,40 | |
| IHI Corp. | 16,80EUR | 13:26 | +3,11 | +0,50 | 18,20 | 6,91 | 2.520,00 | |
| Inficon Holding AG | 85,30EUR | 16.04. | -90,52 | -814,70 | 85,30 | |||
| Interroll Holding S.A. | 2.470,00EUR | 17:50 | -0,20 | -5,00 | 2.770,00 | 1.606,00 | ||
| ITOCHU Corp. | 50,90EUR | 16:12 | -0,27 | -0,14 | 54,40 | 36,11 | 45.555,50 | |
| Japan Steel Works Ltd., The | 50,00EUR | 04.12. | +3,32 | +1,60 | 59,00 | 23,60 | ||
| Jenoptik | 19,17EUR | 17:42 | +0,16 | +0,03 | 24,76 | 14,37 | 355.833,54 | |
| Joh. Friedrich Behrens AG | 0,1200EUR | 08:20 | 0,3000 | 0,0010 | ||||
| Jtekt Corp. | 9,350EUR | 04.12. | -2,14 | -0,200 | 9,450 | 5,600 | ||
| Jungheinrich | 34,18EUR | 17:55 | -0,93 | -0,32 | 42,76 | 23,50 | 628.980,36 | |
| Kadant Inc. | 248,00EUR | 17:26 | +0,81 | +2,00 | 404,00 | 169,00 | ||
| Kanadevia Corp. | 5,435EUR | 04.12. | +1,13 | +0,060 | 6,730 | 4,782 | 4.429,53 | |
| Kardex Holding AG | 297,00EUR | 17:57 | -1,00 | -3,00 | 362,00 | 190,40 | ||
| KLA Tencor | 1.045,60EUR | 17:15 | +1,91 | +19,80 | 1.097,80 | 445,00 | 89.921,60 | |
| Klingelnberg AG | 11,10EUR | 17:34 | +2,30 | +0,25 | 15,45 | 10,30 | ||
| König + Bauer | 10,20EUR | 17:21 | -0,39 | -0,04 | 17,76 | 9,22 | 29.274,00 | |
| Komatsu Ltd. | 28,37EUR | 14:41 | -2,52 | -0,73 | 33,05 | 22,50 | 64.853,82 | |
| Komax Holding AG | 67,50EUR | 17:57 | +1,66 | +1,10 | 145,20 | 61,40 | ||
| Konecranes Oyj | 89,70EUR | 14:59 | +0,06 | +0,05 | 90,60 | 48,02 | 8.252,40 | |
| Krones | 133,40EUR | 17:28 | +0,76 | +1,00 | 145,60 | 100,60 | 515.591,00 | |
| KSB SE & Co. KGaA | 1.000,00EUR | 17:49 | -1,01 | -10,00 | 1.060,00 | 625,00 | 20.000,00 | |
| KSB SE & Co. KGaA | 988,00EUR | 17:47 | +2,97 | +28,00 | 1.000,00 | 576,00 | 58.292,00 | |
| Kubota Corp. | 12,57EUR | 16:56 | -0,72 | -0,09 | 12,82 | 9,15 | 2.011,20 | |
| Kulicke & Soffa Inds Inc. | 42,47EUR | 16:59 | +4,06 | +1,64 | 49,36 | 25,13 | 1.528,92 | |
| Lam Research Corp. | 136,22EUR | 17:14 | +2,43 | +3,26 | 145,22 | 47,01 | 271.758,90 | |
| Lennox International Inc. | 436,40EUR | 12:07 | +0,74 | +3,20 | 642,40 | 383,20 | 436,40 | |
| Leonardo S.p.A. | 47,21EUR | 17:49 | -0,02 | -0,01 | 56,74 | 24,41 | 485.649,27 | |
| Linde | 344,40EUR | 17:53 | -0,40 | -1,40 | 450,00 | 344,20 | 4.577.420,40 | |
| LPKF | 5,790EUR | 17:58 | +0,18 | +0,010 | 9,360 | 5,360 | 126.048,30 | |
| Manitou B.F. S.A. | 19,20EUR | 13:19 | +1,25 | +0,24 | 24,35 | 15,00 | 38.284,80 | |
| Manz | 0,0600EUR | 10:22 | 4,8100 | 0,0200 | 2,40 | |||
| Hermle | 151,00EUR | 17:52 | 220,00 | 132,50 | 27.784,00 | |||
| MAX Automation SE | 4,180EUR | 17:37 | +1,01 | +0,040 | 6,220 | 3,980 | 4.188,36 | |
| Mettler-Toledo Intl Inc. | 1.215,50EUR | 17:40 | -0,37 | -4,50 | 1.356,50 | 842,20 | 9.724,00 | |
| Mikron N | 22,20EUR | 17:34 | -0,45 | -0,10 | 23,30 | 13,80 | ||
| Minebea Mitsumi Inc. | 18,10EUR | 16:08 | +1,12 | +0,20 | 18,10 | 11,40 | 90,50 | |
| Mitsubishi Heavy Ind. Ltd. | 22,99EUR | 17:50 | +3,22 | +0,71 | 27,00 | 12,01 | 116.007,54 | |
| Mitsui & Co. Ltd. | 23,26EUR | 16:35 | +0,13 | +0,03 | 23,69 | 15,01 | 7.536,24 | |
| Mitsui E&S Co. Ltd. | 35,40EUR | 04.12. | +0,58 | +0,20 | 37,60 | 7,35 | 2.796,60 | |
| Modine Manufacturing Co. | 138,45EUR | 17:50 | +0,66 | +0,90 | 142,50 | 59,42 | 176.108,40 | |
| Moog Inc. | 201,20EUR | 17:17 | +0,30 | +0,60 | 206,00 | 131,00 | 21.126,00 | |
| MTU | 352,00EUR | 17:36 | +0,92 | +3,20 | 399,50 | 239,10 | 3.194.400,00 | |
| Mühlbauer Holding AG | 39,40EUR | 07:30 | -0,53 | -0,20 | 46,40 | 37,00 | 512,20 | |
| Nippon Sharyo Ltd | 19,00EUR | 09:05 | -0,54 | -0,10 | 19,80 | 10,80 | ||
| Nitto Boseki Co. Ltd. | 68,50EUR | 17:55 | +7,87 | +5,00 | 85,00 | 17,70 | ||
| Nordex | 25,86EUR | 17:48 | -0,39 | -0,10 | 28,36 | 10,51 | 1.281.880,20 | |
| Nova Ltd. | 275,40EUR | 04.12. | +1,02 | +2,80 | 304,40 | 138,80 | 1.377,00 | |
| NSK Ltd. | 4,800EUR | 04.12. | +0,96 | +0,050 | 5,100 | 3,440 | ||
| NTN Corp. | 2,040EUR | 04.12. | -0,99 | -0,020 | 2,060 | 1,250 | ||
| Obducat AB B SK 8 | 0,0108EUR | 17:36 | ||||||
| OC Oerlikon Corporation AG | 3,424EUR | 17:53 | +0,82 | +0,028 | 4,538 | 2,782 | ||
| Oki Electric Industry Co. Ltd. | 10,00EUR | 17:58 | -0,99 | -0,10 | 11,40 | 4,60 | ||
| Ormat Technologies Inc. | 96,80EUR | 16:45 | -0,31 | -0,30 | 100,90 | 58,80 | 3.194,40 | |
| Oxford Instruments PLC | 24,60EUR | 17:58 | +2,58 | +0,62 | ||||
| Palfinger AG | 33,35EUR | 17:38 | +1,99 | +0,65 | 39,75 | 18,58 | 403.935,20 | |
| Parker-Hannifin Corp. | 755,00EUR | 17:37 | +1,04 | +7,80 | 757,40 | 438,90 | 488.485,00 | |
| Pfeiffer Vacuum | 156,40EUR | 16:46 | +0,13 | +0,20 | 162,40 | 151,40 | 15.952,80 | |
| Pittler Maschinen. | 2,080EUR | 07:27 | 2,100 | 1,770 | ||||
| Veganz | 6,860EUR | 17:12 | +4,62 | +0,300 | 20,600 | 4,274 | 16.944,20 | |
| POWELL INDUSTRIES INC. | 291,20EUR | 12:20 | +1,11 | +3,20 | 355,60 | 122,00 | 15.433,60 | |
| PSI | 44,90EUR | 17:55 | +0,45 | +0,20 | 45,30 | 20,20 | 375.813,00 | |
| PVA TePla AG | 23,02EUR | 17:28 | +0,88 | +0,20 | 31,10 | 10,58 | 169.818,54 |