Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,726EUR09.07.+4,42+0,1143,5001,34011.277,46
AAR Corp.117,10EUR09.07.+2,51+2,90128,0060,90
ABB Ltd.91,98EUR09.07.+1,93+1,7496,3650,50479.859,66
ABB Ltd.91,60EUR09.07.+2,46+2,2096,2043,7091,60
AGCO Corp.100,10EUR09.07.-0,36-0,36121,2586,581.101,10
Aixtron SE45,07EUR09.07.+4,93+2,1262,6811,683.473.544,90
Akastor1,150EUR09.07.-2,03-0,0241,4760,902
Alexanderwerk AG13,20EUR09.07.-0,79-0,1017,0011,403.405,60
Alfa Laval AB50,50EUR09.07.+1,10+0,5555,9235,731.969,50
Alstom S.A.15,66EUR09.07.-0,42-0,0730,1914,9570.783,20
Amtech Systems Inc.16,40EUR09.07.+5,23+0,8023,603,78262,40
Andritz AG72,40EUR09.07.+0,84+0,6080,5057,8069.576,40
Anritsu Corp.21,80EUR09.07.+1,87+0,4025,809,10
Applied Industrial Techs Inc.290,80EUR09.07.+2,03+5,60299,40206,00
ASM International N.V.916,00EUR09.07.+1,85+16,601.089,00400,60549.600,00
ASML1.585,00EUR09.07.+2,11+32,601.748,00588,0014.770.615,00
ASML Holding N.V.1.580,00EUR09.07.+1,94+30,001.750,00588,00421.860,00
Azbil Corp.9,000EUR09.07.+0,56+0,0509,3006,650
Azenta Inc.22,00EUR09.07.+2,83+0,6034,6013,809.966,00
Azkoyen S.A.14,05EUR09.07.-2,77-0,4014,857,96323,15
Babcock International Grp PLC12,18EUR09.07.-3,39-0,4217,8610,5924.469,62
BE Semiconductor Inds N.V.250,00EUR09.07.+3,31+8,00
Bittium Oyj29,20EUR09.07.+0,68+0,201.606,00
Bucher Industries AG340,40EUR09.07.-0,59-2,00437,00330,00
Caterpillar820,00EUR09.07.-1,04-8,60939,80340,504.992.160,00
Chemring Group PLC6,365EUR09.07.+0,48+0,0307,0505,200
Cognex Corp.57,56EUR09.07.+2,65+1,4864,9028,1624.865,92
Continental71,74EUR09.07.+1,18+0,8477,2852,00644.655,64
Coventry Group Ltd.0,1550EUR09.07.-1,90-0,00300,42660,1350
Cummins Inc.593,20EUR09.07.+0,58+3,40647,60283,6078.302,40
Dai Nippon Printing Co. Ltd.15,60EUR09.07.+1,19+0,2018,0012,40
DATRON AG7,550EUR09.07.+1,34+0,10010,4006,9509.603,60
Deere & Co.520,00EUR09.07.-0,65-3,40572,00375,0088.400,00
Deutz9,490EUR09.07.+6,22+0,55012,4907,34510.875.967,05
DMG Mori47,00EUR09.07.+0,43+0,2049,0045,6023.876,00
Dover Corp.185,00EUR09.07.+0,11+0,20201,60138,05185,00
Dürr AG17,58EUR09.07.-1,14-0,2025,2017,20212.507,04
Ebara Corp.32,23EUR09.07.+1,25+0,3936,8915,851.095,82
EnviTec Biogas AG18,35EUR09.07.+0,56+0,1028,2015,5023.543,05
Fanuc Corp.38,00EUR09.07.+4,57+1,6448,5021,48182.324,00
Feintool International Holding10,65EUR09.07.+0,47+0,0513,709,28
Finning International Inc.60,00EUR09.07.67,0035,40
Flowserve Corp.65,02EUR09.07.+1,00+0,6079,5042,40
Fluor Corp. (New)42,98EUR09.07.+1,16+0,5049,7432,71988,54
Francotyp-Postalia Holding AG2,520EUR09.07.+0,40+0,0103,2402,000
FRIWO AG4,820EUR09.07.+1,78+0,08016,5004,420978,46
Furukawa Co. Ltd.19,10EUR09.07.+3,80+0,7037,6013,00
GEA Group59,75EUR09.07.+0,08+0,0567,3053,45163.177,25
GESCO SE13,30EUR09.07.-3,70-0,5018,6012,8543.225,00
Graco Inc.63,00EUR09.07.81,0062,8516.695,00
Greiffenberger AG0,0441EUR09.07.2,59000,0300340,67
Haulotte Group S.A.2,070EUR09.07.+1,97+0,0402,8001,785
Heidelb. Dr.1,392EUR09.07.-0,73-0,0102,8001,290294.367,63
Heiwa Corp.10,80EUR09.07.13,109,40
Hitachi Ltd.26,15EUR09.07.-0,77-0,2032,1221,5968.696,05
HKFoods Oyj1,606EUR09.07.+1,26+0,0201,9201,255
Homag Group26,20EUR09.07.30,4024,801.336,20
HYDROTEC Ges.f.Wassertech.AG0,0150EUR09.07.0,07000,002020,25
IDEX Corp.192,00EUR09.07.+0,63+1,20202,40135,352.880,00
IHI Corp.15,00EUR09.07.-2,43-0,3826,0011,574.590,00
Interroll Holding S.A.1.404,00EUR09.07.+0,72+10,002.730,001.384,001.404,00
ITOCHU Corp.10,48EUR09.07.+2,25+0,2312,618,6547.663,04
Japan Steel Works Ltd., The43,98EUR09.07.-4,22-1,8559,0038,4543,98
Jenoptik40,56EUR09.07.+5,10+1,9648,4816,051.102.988,64
Joh. Friedrich Behrens AG0,0200EUR09.07.0,30000,0100
Jtekt Corp.11,90EUR09.07.11,906,95
Jungheinrich23,86EUR09.07.+0,59+0,1442,7421,82447.470,44
Kadant Inc.250,00EUR09.07.-0,79-2,00320,00196,00
Kanadevia Corp.7,100EUR09.07.-3,31-0,2307,8655,025
Kardex Holding AG256,00EUR09.07.+0,19+0,50361,50228,00
KLA Tencor200,20EUR09.07.+3,86+7,44268,7071,582.330.127,80
Klingelnberg AG11,25EUR09.07.-4,31-0,504.500,00
König + Bauer8,370EUR09.07.-1,07-0,09016,3607,8105.122,44
Komatsu Ltd.34,40EUR09.07.-1,03-0,3643,2926,7017.509,60
Komax Holding AG50,30EUR09.07.+1,15+0,55120,4044,40
Konecranes Oyj26,50EUR09.07.+0,84+0,2234,4322,2324.698,00
Krones107,80EUR09.07.144,20106,80669.977,00
KSB SE & Co. KGaA916,00EUR09.07.+0,44+4,001.340,00830,0029.312,00
KSB SE & Co. KGaA821,00EUR09.07.+0,50+4,001.275,00770,00284.066,00
Kubota Corp.14,69EUR09.07.+1,51+0,2217,809,25
Kulicke & Soffa Inds Inc.98,00EUR09.07.+7,18+6,50119,0028,4843.904,00
Lam Research Corp.308,20EUR09.07.+5,70+16,60383,2579,102.169.419,80
Lennox International Inc.475,80EUR09.07.-0,09-0,40586,00380,10
Leonardo S.p.A.52,08EUR09.07.-2,38-1,2766,2442,60491.374,80
Linde460,40EUR09.07.-0,56-2,60479,80332,401.870.144,80
LPKF17,70EUR09.07.+4,14+0,7030,205,34962.649,90
Manitou B.F. S.A.19,30EUR09.07.-0,42-0,0824,0016,52
Manz0,0706EUR09.07.-1,67-0,00120,28850,0200
Hermle178,50EUR09.07.+1,15+2,00189,50132,5039.984,00
MAX Automation SE3,700EUR09.07.5,9603,3504.736,00
Mettler-Toledo Intl Inc.1.087,00EUR09.07.+3,12+34,001.299,00885,503.261,00
Mikron N17,50EUR09.07.-1,96-0,3523,3015,92
Minebea Mitsumi Inc.23,20EUR09.07.+2,61+0,6029,0012,60139,20
Mitsubishi Heavy Ind. Ltd.20,60EUR09.07.-1,60-0,3428,7118,2693.707,25
Mitsui & Co. Ltd.25,29EUR09.07.-1,27-0,3236,4817,0645.066,78
Mitsui E&S Co. Ltd.24,07EUR09.07.-2,07-0,5144,6015,3024,07
Modine Manufacturing Co.215,00EUR09.07.+3,27+6,70277,3074,1835.260,00
Moog Inc.359,80EUR09.07.+0,62+2,20380,00154,6021.228,20
MTU362,60EUR09.07.+1,91+6,80404,50266,301.876.092,40
Mühlbauer Holding AG38,40EUR09.07.-0,53-0,2046,4034,003.417,60
Nippon Sharyo Ltd18,50EUR09.07.+0,56+0,1024,2011,80
Nitto Boseki Co. Ltd.18,90EUR09.07.+0,53+0,1020.601,00
Nordex43,00EUR09.07.+4,14+1,7051,4018,302.733.295,00
Nova Ltd.424,00EUR09.07.+4,85+19,10527,20204,803.816,00
NSK Ltd.6,200EUR09.07.7,7504,0801.054,00
NTN Corp.2,180EUR09.07.-0,95-0,0203,2001,390
Obducat AB0,0490EUR09.07.+19,51+0,0080367,50
OC Oerlikon Corporation AG4,715EUR09.07.+0,53+0,0255,0402,81656.476,27
Oki Electric Industry Co. Ltd.18,90EUR09.07.+1,07+0,2021,008,60
Ormat Technologies Inc.97,80EUR09.07.-0,67-0,65128,0072,14586,80
Oxford Instruments PLC33,00EUR09.07.+2,48+0,80
Palfinger AG32,05EUR09.07.-0,62-0,2040,5028,9038.620,25
Parker-Hannifin Corp.833,40EUR09.07.+1,03+8,40883,00594,00427.534,20
Pfeiffer Vacuum171,60EUR09.07.-1,05-1,80173,20153,4065.551,20
Pittler Maschinen.1,700EUR09.07.2,0801,600
Veganz0,9880EUR09.07.-1,12-0,010020,60000,351011.598,13
POWELL INDUSTRIES INC.211,30EUR09.07.+2,13+4,30277,9057,6730.638,50
PSI46,20EUR09.07.+0,46+0,2046,8024,0092,40
PVA TePla AG38,28EUR09.07.+4,07+1,5046,7017,30227.957,40
Rapala Vmc0,9900EUR09.07.-0,40-0,00401,36000,6600