Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,850EUR09.09.-0,28-0,0083,5001,45114.782,95
AAR Corp.108,20EUR09.09.-0,28-0,30134,9062,65865,60
ABB Ltd.83,62EUR09:00+0,34+0,2896,3658,2439.970,36
ABB Ltd.81,20EUR08:1096,2043,70
AGCO Corp.108,80EUR09.09.-0,14-0,15121,2584,3013.817,60
Aixtron SE37,84EUR08:57+0,37+0,1462,6811,6819.222,72
Akastor1,260EUR09.09.+0,32+0,0041,4760,9022.606,94
Alexanderwerk AG12,80EUR08:48+0,81+0,1015,8011,40128,00
Alfa Laval AB49,62EUR09.09.+0,24+0,1255,9238,18744,30
Alstom S.A.15,83EUR08:54+0,79+0,1330,1914,952.849,40
Amtech Systems Inc.13,20EUR08:29+0,77+0,1023,606,10118,80
Andritz AG83,80EUR09.09.+0,24+0,2084,9057,8079.191,00
Anritsu Corp.17,40EUR08:57+0,58+0,1025,809,35
Applied Industrial Techs Inc.279,20EUR09.09.-0,29-0,80315,80206,00
ASM International N.V.838,00EUR08:00+0,24+2,001.089,00422,402.514,00
ASML1.490,20EUR08:57+0,15+2,201.748,00673,501.677.965,20
ASML Holding N.V.1.485,00EUR08:211.750,00674,0022.275,00
Azbil Corp.8,000EUR08:049,4006,650
Azenta Inc.25,80EUR09.09.+0,78+0,2034,6013,801.032,00
Azkoyen S.A.9,960EUR09.09.+0,20+0,020
Babcock International Grp PLC11,24EUR09.09.+0,90+0,1017,8610,5923.547,80
BE Semiconductor Inds N.V.185,00EUR09:00-0,54-1,00
Bittium Oyj37,45EUR08:00+0,27+0,1037,45
Bucher Industries AG348,80EUR09.09.+0,29+1,00425,50319,00
Caterpillar706,00EUR07:54+0,14+1,00939,80356,002.118,00
Chemring Group PLC6,100EUR09.09.+0,08+0,0057,6605,200915,00
Cognex Corp.54,00EUR09.09.-0,53-0,2864,9029,545.184,00
Continental69,72EUR09:01+0,49+0,3477,2852,0010.248,84
Coventry Group Ltd.0,2440EUR08:00+13,04+0,03000,34280,1350
Cummins Inc.475,40EUR09.09.+0,02+0,10647,60334,3020.442,20
Dai Nippon Printing Co. Ltd.16,70EUR09.09.+2,41+0,4018,2013,40
DATRON AG9,300EUR09.09.10,4006,95029.611,20
Deere & Co.586,00EUR08:50+0,34+2,00607,20375,001.758,00
Deutz13,31EUR09:03+0,68+0,0913,397,35326.760,50
DMG Mori47,40EUR09.09.+0,21+0,1049,0046,1047,40
Dover Corp.167,90EUR09.09.+0,37+0,60201,60138,05
Dürr AG17,44EUR08:49+0,58+0,1025,2016,781.709,12
Ebara Corp.24,35EUR08:50-0,67-0,1636,8917,667.865,05
EnviTec Biogas AG16,65EUR08:0028,2015,50133,20
Fanuc Corp.31,96EUR08:00+0,47+0,1548,5023,50319,60
Feintool International Holding11,95EUR08:05-0,42-0,0513,207,90
Finning International Inc.58,50EUR09.09.-0,85-0,5067,5035,4058,50
Flowserve Corp.65,22EUR09.09.-0,37-0,2479,5042,40130,44
Fluor Corp. (New)47,57EUR09.09.+0,13+0,0649,9533,4713.034,18
Francotyp-Postalia Holding AG2,650EUR07:173,2402,000
FRIWO AG4,700EUR08:0016,5004,00032,90
Furukawa Co. Ltd.23,40EUR08:30-1,68-0,4037,6014,20
GEA Group63,85EUR09:00+0,16+0,1068,0553,4531.733,45
GESCO SE14,80EUR08:42+1,74+0,2517,5012,85666,00
Graco Inc.65,60EUR09.09.-0,30-0,2081,0062,857.216,00
Greiffenberger AG0,0848EUR09.09.1,49500,023174,62
Haulotte Group S.A.1,895EUR07:30-0,79-0,0152,4701,785
Heidelb. Dr.1,439EUR08:49+1,07+0,0152,3951,2908.410,96
Heiwa Corp.11,90EUR08:30+1,71+0,2012,709,40
Hitachi Ltd.29,15EUR08:44+1,59+0,4532,1221,592.710,95
HKFoods Oyj1,520EUR08:07-0,13-0,0021,9200,906
Homag Group25,00EUR09.09.+0,82+0,2029,4024,40
HYDROTEC Ges.f.Wassertech.AG0,0085EUR08:160,07000,0020
IDEX Corp.193,80EUR09.09.212,40135,353.488,40
IHI Corp.15,09EUR08:00-3,03-0,4626,0012,43135,79
Interroll Holding S.A.1.692,00EUR09.09.-1,22-20,002.730,001.384,00
ITOCHU Corp.12,84EUR08:19+1,44+0,1812,899,334.134,48
Japan Steel Works Ltd., The41,37EUR09.09.-6,62-2,6759,0037,64124,11
Jenoptik40,52EUR08:59-0,20-0,0848,4816,0566.493,32
Joh. Friedrich Behrens AG0,0030EUR08:16+20,00+0,00050,29000,0005
Jtekt Corp.11,10EUR08:2512,407,852.430,90
Jungheinrich26,58EUR08:50+0,30+0,0838,2821,8230.434,10
Kadant Inc.242,00EUR08:01-1,63-4,00300,00196,00
Kanadevia Corp.6,535EUR09.09.7,8655,02513,07
Kardex Holding AG260,00EUR09.09.+0,39+1,00355,50228,00
KLA Tencor156,34EUR08:18-0,22-0,34268,7078,1217.666,42
Klingelnberg AG11,60EUR09.09.+0,45+0,051.740,00
König + Bauer8,930EUR08:22+0,23+0,02014,6807,8101.071,60
Komatsu Ltd.40,94EUR09.09.+1,03+0,4243,2926,7016.990,10
Komax Holding AG79,60EUR08:00+0,38+0,3088,8044,402.149,20
Konecranes Oyj29,54EUR09.09.+0,20+0,0634,4322,233.928,82
Krones114,20EUR08:51+0,35+0,40144,20106,4018.843,00
KSB SE & Co. KGaA946,00EUR09.09.+0,21+2,001.340,00830,0010.406,00
KSB SE & Co. KGaA852,00EUR09.09.-0,59-5,001.275,00770,0069.864,00
Kubota Corp.15,74EUR08:00-0,16-0,0317,8010,34802,49
Kulicke & Soffa Inds Inc.71,00EUR09.09.+0,70+0,50119,0030,34
Lam Research Corp.269,80EUR08:18-0,39-1,05383,2589,8729.408,20
Lennox International Inc.327,60EUR09.09.+0,12+0,40505,00323,809.172,80
Leonardo S.p.A.49,12EUR09:03+0,28+0,1466,2443,53206.381,23
Linde401,80EUR08:53+0,35+1,40479,80332,40148.666,00
LPKF13,20EUR09.09.+0,38+0,0530,205,34155.548,80
Manitou B.F. S.A.22,60EUR09.09.+0,45+0,1024,2016,52
Manz0,0080EUR08:15+33,33+0,00200,20000,0040
Hermle190,50EUR09.09.+0,27+0,50195,00132,5028.956,00
MAX Automation SE3,340EUR09.09.5,8603,110
Mettler-Toledo Intl Inc.1.134,00EUR09.09.+0,09+1,001.299,00885,509.072,00
Mikron N16,65EUR08:0423,3015,25
Minebea Mitsumi Inc.19,00EUR08:00+1,09+0,2029,0013,80209,00
Mitsubishi Heavy Ind. Ltd.20,98EUR08:13-2,04-0,4328,7118,406.440,86
Mitsui & Co. Ltd.28,18EUR08:00-1,53-0,4436,4820,50112,72
Mitsui E&S Co. Ltd.24,57EUR09.09.-4,08-1,0044,6020,69196,52
Modine Manufacturing Co.159,70EUR08:56+0,31+0,50277,3096,90638,80
Moog Inc.316,20EUR08:55+0,64+2,00392,40164,40316,20
MTU344,60EUR08:57+0,64+2,20404,50266,30216.064,20
Mühlbauer Holding AG43,40EUR09.09.+0,46+0,2045,8034,001.736,00
Nippon Sharyo Ltd20,00EUR08:1524,2015,00
Nitto Boseki Co. Ltd.16,60EUR07:30-2,96-0,50166,00
Nordex39,72EUR08:55+0,05+0,0251,4019,1164.545,00
Nova Ltd.321,90EUR09.09.+0,22+0,70527,20236,2013.519,80
NSK Ltd.5,950EUR08:00+0,87+0,0507,7504,14089,25
NTN Corp.2,120EUR09.09.+2,51+0,0503,2001,740
Obducat AB0,0332EUR09:00
OC Oerlikon Corporation AG5,530EUR08:56+0,36+0,0205,7902,8162.864,54
Oki Electric Industry Co. Ltd.14,40EUR08:30-2,04-0,3021,008,75
Ormat Technologies Inc.85,60EUR08:00-0,35-0,30128,0076,9485,60
Oxford Instruments PLC31,00EUR09:03
Palfinger AG31,45EUR09.09.+0,32+0,1040,5028,9046.420,20
Parker-Hannifin Corp.817,00EUR09.09.+0,17+1,40952,40602,00264.708,00
Pfeiffer Vacuum163,80EUR09.09.+0,12+0,20173,20153,401.638,00
Pittler Maschinen.1,710EUR07:27+1,90+0,0302,1001,600
Planethic1,105EUR08:56+4,21+0,04514,7000,3513.940,43
POWELL INDUSTRIES INC.153,60EUR09.09.+0,68+1,05277,9078,5315.206,40
PSI45,10EUR09.09.+0,22+0,1046,8024,008.208,20
PVA TePla AG30,64EUR08:52+0,33+0,1046,7019,324.289,60
Rapala Vmc1,545EUR09:00+6,19+0,0901,6300,660