Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,640EUR30.06.+5,22+0,1303,5001,28815.282,96
AAR Corp.124,80EUR30.06.+0,90+1,10128,0058,004.492,80
ABB Ltd.95,14EUR30.06.+2,26+2,1096,3649,85694.902,56
ABB Ltd.94,60EUR30.06.+2,16+2,0096,2043,70567,60
AGCO Corp.105,45EUR30.06.+0,48+0,50121,2586,5832.373,15
Aixtron SE52,98EUR30.06.+1,27+0,6662,6811,682.299.279,02
Akastor1,060EUR30.06.+1,01+0,0121,4760,902
Alexanderwerk AG13,70EUR30.06.-1,50-0,2017,0011,4013.700,00
Alfa Laval AB51,96EUR30.06.+2,12+1,0855,9235,429.664,56
Alstom S.A.15,20EUR30.06.-0,39-0,0630,1915,00564.691,79
Amtech Systems Inc.18,90EUR30.06.+12,36+2,2023,603,7835.853,30
Andritz AG75,40EUR30.06.-0,26-0,2080,5057,8045.617,00
Anritsu Corp.23,40EUR30.06.+0,86+0,2025,809,10
Applied Industrial Techs Inc.295,60EUR30.06.+1,23+3,60299,40197,0015.075,60
ASM International N.V.1.004,00EUR30.06.+2,07+20,401.089,00400,60469.872,00
ASML1.737,80EUR30.06.+5,60+92,001.748,00588,0027.667.513,80
ASML Holding N.V.1.750,00EUR30.06.+5,78+95,001.750,00588,001.396.500,00
Azbil Corp.9,250EUR30.06.-1,08-0,1009,2506,650
Azenta Inc.22,00EUR30.06.34,6013,806.930,00
Azkoyen S.A.13,75EUR30.06.+0,37+0,0513,957,96
Babcock International Grp PLC10,93EUR30.06.+1,02+0,1117,8610,59109.660,69
BE Semiconductor Inds N.V.286,00EUR30.06.+2,14+6,00
Bittium Oyj31,70EUR30.06.-0,79-0,25634,00
Bucher Industries AG347,20EUR30.06.-0,40-1,40437,00330,00
Caterpillar934,00EUR30.06.+3,04+27,40939,80324,004.582.204,00
Chemring Group PLC6,075EUR30.06.+5,30+0,3007,0505,2002.320,65
Cognex Corp.63,38EUR30.06.+5,63+3,3663,7626,77310.688,76
Continental72,00EUR30.06.+1,44+1,0275,4852,00279.000,00
Coventry Group Ltd.0,1420EUR30.06.-14,97-0,02500,44410,1350
Cummins Inc.620,20EUR30.06.+3,16+19,00647,60274,4057.678,60
Dai Nippon Printing Co. Ltd.16,00EUR30.06.18,0012,4030.400,00
DATRON AG7,650EUR30.06.-2,00-0,15010,4006,9503.251,25
Deere & Co.555,20EUR30.06.+1,13+6,20572,00375,00242.067,20
Deutz8,750EUR30.06.+1,16+0,10012,4907,2901.285.095,00
DMG Mori47,00EUR30.06.-0,21-0,1049,0045,602.538,00
Dover Corp.196,45EUR30.06.+0,20+0,40201,60138,0511.197,65
Dürr AG17,72EUR30.06.+0,68+0,1225,2017,20385.959,32
Ebara Corp.33,21EUR30.06.-1,49-0,5036,8915,7742.708,06
EnviTec Biogas AG18,00EUR30.06.-3,51-0,6528,2015,5024.858,00
Fanuc Corp.40,40EUR30.06.+3,99+1,5448,5021,4847.591,20
Feintool International Holding10,10EUR30.06.-0,98-0,1013,709,28
Finning International Inc.60,00EUR30.06.+5,13+3,0067,0034,40
Flowserve Corp.63,92EUR30.06.+1,22+0,7879,5042,40
Fluor Corp. (New)45,78EUR30.06.-2,50-1,1749,7432,7126.643,96
Francotyp-Postalia Holding AG2,500EUR30.06.-0,40-0,0103,2402,000
FRIWO AG5,050EUR30.06.16,5004,42050,50
Furukawa Co. Ltd.18,70EUR30.06.-5,56-1,1037,6012,20
GEA Group59,95EUR30.06.+1,01+0,6067,3053,45105.152,30
GESCO SE13,25EUR30.06.18,6012,8512.547,75
Graco Inc.66,30EUR30.06.-0,23-0,1581,0063,00
Greiffenberger AG0,0716EUR30.06.2,59000,034082,13
Haulotte Group S.A.2,060EUR30.06.2,8001,785412,00
Heidelb. Dr.1,399EUR30.06.-0,79-0,0112,8001,290202.064,57
Heiwa Corp.10,70EUR30.06.-1,83-0,2013,109,40
Hitachi Ltd.24,35EUR30.06.-1,23-0,3032,1221,59131.295,20
HKFoods Oyj1,544EUR30.06.+0,26+0,0041,9201,255
Homag Group25,20EUR30.06.-2,34-0,6030,4024,801.940,40
HYDROTEC Ges.f.Wassertech.AG0,0110EUR30.06.0,07000,0020
IDEX Corp.198,00EUR30.06.+0,41+0,80202,40135,3514.058,00
IHI Corp.14,65EUR30.06.+0,39+0,0626,0011,5787.624,34
Interroll Holding S.A.1.406,00EUR30.06.+0,58+8,002.730,001.406,00
ITOCHU Corp.10,10EUR30.06.-1,13-0,1112,618,6599.405,47
Japan Steel Works Ltd., The40,83EUR30.06.+0,54+0,2259,0038,451.020,75
Jenoptik46,44EUR30.06.+2,65+1,2048,4816,05693.999,36
Joh. Friedrich Behrens AG0,0200EUR30.06.0,30000,0100
Jtekt Corp.11,20EUR30.06.-2,73-0,3011,506,45
Jungheinrich23,26EUR30.06.+2,92+0,6642,7621,82498.298,98
Kadant Inc.270,00EUR30.06.320,00196,00
Kanadevia Corp.6,990EUR30.06.-1,01-0,0707,8655,025
Kardex Holding AG247,50EUR30.06.-0,20-0,50361,50228,00247,50
KLA Tencor266,50EUR30.06.+8,52+20,70268,7071,582.687.119,50
Klingelnberg AG11,90EUR30.06.+3,00+0,35487,90
König + Bauer9,490EUR30.06.+10,97+0,89016,3607,810141.391,51
Komatsu Ltd.34,47EUR30.06.-1,56-0,5443,2926,7013.581,18
Komax Holding AG44,90EUR30.06.+2,99+1,35120,4044,40
Konecranes Oyj27,36EUR30.06.+2,40+0,6434,4322,2084.214,08
Krones112,60EUR30.06.+0,72+0,80144,20108,20517.397,00
KSB SE & Co. KGaA936,00EUR30.06.-0,44-4,001.340,00830,00239.616,00
KSB SE & Co. KGaA863,00EUR30.06.+2,41+20,001.275,00770,00260.626,00
Kubota Corp.14,65EUR30.06.-1,69-0,2517,809,2519.038,50
Kulicke & Soffa Inds Inc.115,00EUR30.06.+3,57+4,00116,0028,4827.715,00
Lam Research Corp.380,45EUR30.06.+5,66+20,30383,2579,102.877.343,35
Lennox International Inc.500,00EUR30.06.+0,68+3,40586,00380,10
Leonardo S.p.A.47,06EUR30.06.+2,62+1,2166,2442,60338.832,00
Linde454,00EUR30.06.+1,52+6,80463,20332,402.571.910,00
LPKF21,80EUR30.06.30,205,34569.045,40
Manitou B.F. S.A.18,86EUR30.06.+0,21+0,0424,0016,524.715,00
Manz0,0666EUR30.06.-1,48-0,00100,32000,020030,84
Hermle170,50EUR30.06.-0,57-1,00193,50132,5092.581,50
MAX Automation SE3,690EUR30.06.5,9803,3501.771,20
Mettler-Toledo Intl Inc.1.121,00EUR30.06.+1,64+18,001.299,00885,506.726,00
Mikron N17,40EUR30.06.-1,69-0,3023,3015,92
Minebea Mitsumi Inc.26,20EUR30.06.-1,54-0,4029,0012,204.087,20
Mitsubishi Heavy Ind. Ltd.19,90EUR30.06.-0,91-0,1828,7118,2679.134,35
Mitsui & Co. Ltd.24,40EUR30.06.-1,76-0,4336,4817,0666.465,60
Mitsui E&S Co. Ltd.22,30EUR30.06.+0,11+0,0344,6015,206.801,50
Modine Manufacturing Co.234,10EUR30.06.+4,26+9,50277,3074,18134.373,40
Moog Inc.368,80EUR30.06.-0,27-1,00380,00152,8038.355,20
MTU365,10EUR30.06.+1,00+3,60404,50266,301.653.172,80
Mühlbauer Holding AG38,00EUR30.06.+1,09+0,4046,4034,001.900,00
Nippon Sharyo Ltd17,00EUR30.06.24,2011,80
Nitto Boseki Co. Ltd.23,80EUR30.06.-7,94-2,0013.732,60
Nordex46,62EUR30.06.+4,74+2,1051,4016,651.840.464,36
Nova Ltd.469,60EUR30.06.+4,37+19,80527,20204,808.922,40
NSK Ltd.6,100EUR30.06.-3,17-0,2007,7504,0404.776,30
NTN Corp.2,200EUR30.06.-1,85-0,0403,2001,33030,80
Obducat AB0,0480EUR30.06.-4,00-0,0020
OC Oerlikon Corporation AG4,415EUR30.06.+0,11+0,0054,8582,81650.353,08
Oki Electric Industry Co. Ltd.18,80EUR30.06.-7,84-1,6021,008,45
Ormat Technologies Inc.95,85EUR30.06.-1,50-1,45128,0070,602.396,25
Oxford Instruments PLC34,80EUR30.06.+2,35+0,80
Palfinger AG31,80EUR30.06.+0,16+0,0540,5028,907.918,20
Parker-Hannifin Corp.851,60EUR30.06.+1,52+12,80883,00587,00461.567,20
Pfeiffer Vacuum171,60EUR30.06.+0,12+0,20173,00153,0051.308,40
Pittler Maschinen.1,690EUR30.06.+1,81+0,0301,9901,610
Veganz1,025EUR30.06.-28,57-0,40020,6000,351168.959,97
POWELL INDUSTRIES INC.248,80EUR30.06.+2,17+5,30277,9057,6710.698,40
PSI44,10EUR30.06.46,6024,002.822,40
PVA TePla AG44,68EUR30.06.+2,11+0,9246,1817,30661.353,36
Rapala Vmc0,9900EUR30.06.+0,41+0,00401,36000,6600