120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,630EUR | 19:59 | -0,62 | -0,016 | 3,500 | 1,127 | 37.690,53 | |
| AAR Corp. | 111,70EUR | 15:08 | +1,47 | +1,60 | 111,70 | 57,00 | 111,70 | |
| ABB Ltd. | 88,50EUR | 20:21 | -1,47 | -1,32 | 94,42 | 48,44 | 507.813,00 | |
| ABB Ltd. | 88,00EUR | 21:59 | -1,12 | -1,00 | 94,20 | 43,70 | ||
| AGCO Corp. | 97,10EUR | 19:03 | +1,32 | +1,26 | 121,25 | 86,22 | 3.689,80 | |
| Aixtron SE | 56,78EUR | 21:36 | +0,53 | +0,30 | 61,10 | 11,68 | 3.753.952,92 | |
| Akastor | 1,244EUR | 22:25 | -2,94 | -0,036 | 1,476 | 0,902 | ||
| Alexanderwerk AG | 13,50EUR | 20:36 | 18,50 | 11,40 | 5.386,50 | |||
| Alfa Laval AB | 48,52EUR | 17:30 | +0,66 | +0,32 | 55,92 | 34,92 | 1.843,76 | |
| Alstom S.A. | 16,27EUR | 19:31 | +0,87 | +0,14 | 30,19 | 15,00 | 115.256,68 | |
| Amtech Systems Inc. | 21,60EUR | 20:59 | +5,64 | +1,10 | 23,60 | 3,54 | 39.463,20 | |
| Andritz AG | 78,20EUR | 21:49 | +0,26 | +0,20 | 80,40 | 57,80 | 35.737,40 | |
| Anritsu Corp. | 20,40EUR | 21:59 | -0,97 | -0,20 | 25,80 | 9,10 | ||
| Applied Industrial Techs Inc. | 279,60EUR | 12:21 | +0,36 | +1,00 | 280,80 | 193,00 | 5.592,00 | |
| ASM International N.V. | 1.011,50EUR | 21:48 | +1,29 | +12,90 | 1.014,50 | 400,60 | 620.049,50 | |
| ASML | 1.614,80EUR | 21:59 | -1,29 | -21,00 | 1.644,00 | 588,00 | 30.608.534,00 | |
| ASML Holding N.V. | 1.610,00EUR | 21:39 | -1,83 | -30,00 | 1.645,00 | 588,00 | 2.167.060,00 | |
| Azbil Corp. | 8,250EUR | 08:02 | 9,000 | 6,650 | ||||
| Azenta Inc. | 19,70EUR | 22:25 | +1,05 | +0,20 | 34,60 | 13,80 | ||
| Azkoyen S.A. | 12,60EUR | 22:38 | -1,95 | -0,25 | 13,30 | 7,96 | ||
| Babcock International Grp PLC | 12,02EUR | 11:17 | -1,48 | -0,18 | 17,86 | 10,80 | 2.524,20 | |
| BE Semiconductor Inds N.V. | 312,00EUR | 22:02 | 34.632,00 | |||||
| Bittium Oyj | 34,65EUR | 18:56 | -2,40 | -0,85 | 15.107,40 | |||
| Bucher Industries AG | 340,80EUR | 17:03 | -0,47 | -1,60 | 437,00 | 330,00 | 1.704,00 | |
| Caterpillar | 786,00EUR | 21:40 | +1,53 | +11,80 | 812,20 | 305,50 | 999.792,00 | |
| Chemring Group PLC | 6,200EUR | 19:48 | -2,01 | -0,125 | 7,050 | 5,200 | 4.798,80 | |
| Cognex Corp. | 54,92EUR | 16:29 | +2,43 | +1,30 | 60,70 | 25,50 | 8.732,28 | |
| Continental | 72,40EUR | 21:53 | +2,64 | +1,86 | 75,48 | 52,00 | 1.084.914,00 | |
| Coventry Group Ltd. | 0,1400EUR | 22:56 | +0,69 | +0,0010 | 0,4441 | 0,1350 | ||
| Cummins Inc. | 572,40EUR | 20:29 | +0,71 | +4,00 | 618,00 | 269,00 | 40.640,40 | |
| Dai Nippon Printing Co. Ltd. | 13,80EUR | 22:25 | +0,72 | +0,10 | 18,00 | 12,40 | ||
| DATRON AG | 7,750EUR | 16:44 | 10,400 | 6,950 | 16.220,75 | |||
| Deere & Co. | 496,70EUR | 21:30 | +1,61 | +7,90 | 572,00 | 375,00 | 143.546,30 | |
| Deutz | 9,250EUR | 21:52 | +2,56 | +0,230 | 12,490 | 6,720 | 1.844.709,00 | |
| DMG Mori | 46,70EUR | 19:25 | -0,21 | -0,10 | 49,00 | 45,60 | 44.224,90 | |
| Dover Corp. | 189,00EUR | 22:25 | -0,48 | -0,90 | 200,00 | 138,05 | ||
| Dürr AG | 19,34EUR | 19:59 | +1,47 | +0,28 | 25,20 | 17,20 | 183.749,34 | |
| Ebara Corp. | 30,23EUR | 10:17 | +4,43 | +1,27 | 32,60 | 13,11 | 3.234,61 | |
| EnviTec Biogas AG | 20,10EUR | 19:04 | +1,01 | +0,20 | 28,20 | 15,50 | 21.507,00 | |
| Fanuc Corp. | 38,50EUR | 20:36 | -0,26 | -0,10 | 48,50 | 21,48 | 137.329,50 | |
| Feintool International Holding | 10,50EUR | 17:35 | -1,87 | -0,20 | 13,70 | 9,28 | ||
| Finning International Inc. | 60,00EUR | 22:25 | +2,59 | +1,50 | 67,00 | 34,40 | ||
| Flowserve Corp. | 67,96EUR | 17:31 | +0,03 | +0,02 | 79,50 | 39,80 | 22.494,76 | |
| Fluor Corp. (New) | 44,40EUR | 16:28 | +1,35 | +0,58 | 49,74 | 32,71 | 4.750,80 | |
| Francotyp-Postalia Holding AG | 2,740EUR | 11.06. | 3,240 | 2,000 | ||||
| FRIWO AG | 4,920EUR | 16:23 | +10,43 | +0,440 | 16,500 | 4,420 | 3.065,16 | |
| Furukawa Co. Ltd. | 19,50EUR | 15:55 | +2,63 | +0,50 | 37,60 | 12,10 | ||
| GEA Group | 55,80EUR | 21:37 | +0,90 | +0,50 | 67,30 | 53,45 | 160.759,80 | |
| GESCO SE | 13,20EUR | 20:06 | -2,60 | -0,35 | 18,60 | 12,85 | 19.562,40 | |
| Graco Inc. | 64,10EUR | 17:33 | +0,70 | +0,45 | 81,00 | 63,00 | 12.820,00 | |
| Greiffenberger AG | 0,0944EUR | 20:49 | +19,04 | +0,0107 | 2,5900 | 0,0340 | 186,25 | |
| Haulotte Group S.A. | 2,030EUR | 21:59 | -1,46 | -0,030 | 2,800 | 1,785 | 609,00 | |
| Heidelb. Dr. | 1,580EUR | 21:59 | +1,64 | +0,025 | 2,800 | 1,290 | 1.229.791,42 | |
| Heiwa Corp. | 11,10EUR | 22:02 | +0,91 | +0,10 | 13,10 | 9,40 | ||
| Hitachi Ltd. | 25,85EUR | 21:38 | -1,54 | -0,40 | 32,12 | 21,59 | 139.874,35 | |
| HKFoods Oyj | 1,634EUR | 21:59 | +2,25 | +0,036 | 1,920 | 1,255 | ||
| Homag Group | 25,20EUR | 17:18 | +2,44 | +0,60 | 30,60 | 24,80 | 2.520,00 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0120EUR | 08:11 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 187,60EUR | 11:56 | +0,92 | +1,70 | 191,40 | 135,35 | 8.442,00 | |
| IHI Corp. | 13,12EUR | 22:25 | +1,68 | +0,22 | 26,00 | 11,57 | ||
| Interroll Holding S.A. | 1.476,00EUR | 17:05 | -2,00 | -30,00 | 2.730,00 | 1.460,00 | 163.836,00 | |
| ITOCHU Corp. | 10,20EUR | 21:16 | +0,15 | +0,02 | 12,61 | 8,60 | 71.375,20 | |
| Japan Steel Works Ltd., The | 41,37EUR | 18:39 | +6,67 | +2,51 | 59,00 | 38,45 | 496,44 | |
| Jenoptik | 43,76EUR | 21:55 | -0,95 | -0,42 | 48,30 | 16,05 | 814.679,92 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 08:20 | +14,29 | +0,0010 | 0,3000 | 0,0100 | ||
| Jtekt Corp. | 10,30EUR | 22:25 | +0,93 | +0,10 | 11,50 | 6,45 | ||
| Jungheinrich | 22,70EUR | 21:54 | +0,89 | +0,20 | 42,76 | 21,82 | 1.470.528,70 | |
| Kadant Inc. | 242,00EUR | 22:00 | -1,63 | -4,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 6,730EUR | 22:25 | +2,19 | +0,150 | 7,700 | 5,025 | ||
| Kardex Holding AG | 232,50EUR | 16:19 | -2,50 | -6,00 | 361,50 | 228,00 | 36.037,50 | |
| KLA Tencor | 218,65EUR | 21:54 | -89,43 | -1.856,20 | 219,25 | 71,58 | 2.364.699,75 | |
| Klingelnberg AG | 13,50EUR | 16:46 | -3,94 | -0,55 | 5.656,50 | |||
| König + Bauer | 8,820EUR | 20:40 | -2,49 | -0,220 | 16,360 | 7,810 | 33.657,12 | |
| Komatsu Ltd. | 35,34EUR | 15:38 | +0,79 | +0,28 | 43,29 | 26,08 | 12.863,76 | |
| Komax Holding AG | 56,50EUR | 22:25 | +0,86 | +0,50 | 121,40 | 47,60 | ||
| Konecranes Oyj | 26,24EUR | 20:39 | +0,85 | +0,22 | 34,43 | 21,28 | 10.364,80 | |
| Krones | 112,20EUR | 21:55 | +0,72 | +0,80 | 144,20 | 108,20 | 737.490,60 | |
| KSB SE & Co. KGaA | 866,00EUR | 20:45 | +2,65 | +22,00 | 1.340,00 | 820,00 | 227.758,00 | |
| KSB SE & Co. KGaA | 828,00EUR | 21:47 | +2,00 | +16,00 | 1.275,00 | 750,00 | 163.944,00 | |
| Kubota Corp. | 14,65EUR | 16:06 | -0,91 | -0,14 | 17,80 | 9,20 | 131,85 | |
| Kulicke & Soffa Inds Inc. | 100,00EUR | 17:23 | +1,04 | +1,00 | 100,00 | 28,48 | 38.400,00 | |
| Lam Research Corp. | 317,40EUR | 21:59 | +1,33 | +4,15 | 322,70 | 76,31 | 2.084.048,40 | |
| Lennox International Inc. | 439,80EUR | 20:10 | -0,90 | -4,00 | 586,00 | 380,10 | 4.398,00 | |
| Leonardo S.p.A. | 52,80EUR | 21:59 | -2,43 | -1,31 | 66,24 | 42,60 | 739.622,40 | |
| Linde | 453,00EUR | 21:31 | +1,67 | +7,40 | 454,00 | 332,40 | 2.688.555,00 | |
| LPKF | 22,20EUR | 21:57 | +3,76 | +0,80 | 30,00 | 5,34 | 2.031.100,20 | |
| Manitou B.F. S.A. | 20,95EUR | 22:25 | -1,66 | -0,35 | 24,00 | 16,52 | ||
| Manz | 0,0846EUR | 22:11 | -4,30 | -0,0038 | 0,3485 | 0,0200 | ||
| Hermle | 180,00EUR | 21:11 | +1,42 | +2,50 | 195,00 | 132,50 | 148.320,00 | |
| MAX Automation SE | 3,890EUR | 22:25 | 5,980 | 3,350 | ||||
| Mettler-Toledo Intl Inc. | 982,00EUR | 22:25 | -0,87 | -8,50 | 1.299,00 | 885,50 | ||
| Mikron N | 18,30EUR | 21:59 | -0,81 | -0,15 | 23,30 | 15,92 | 1.006,50 | |
| Minebea Mitsumi Inc. | 23,40EUR | 18:36 | -4,17 | -1,00 | 27,20 | 11,90 | 1.216,80 | |
| Mitsubishi Heavy Ind. Ltd. | 19,17EUR | 21:56 | -2,15 | -0,41 | 28,71 | 18,26 | 89.235,80 | |
| Mitsui & Co. Ltd. | 26,48EUR | 19:43 | -1,79 | -0,48 | 36,48 | 16,96 | 37.124,96 | |
| Mitsui E&S Co. Ltd. | 23,00EUR | 21:56 | +5,84 | +1,24 | 44,60 | 14,00 | 1.287,72 | |
| Modine Manufacturing Co. | 233,40EUR | 20:50 | +1,29 | +3,00 | 277,30 | 74,18 | 127.669,80 | |
| Moog Inc. | 351,00EUR | 16:39 | -2,36 | -8,20 | 354,40 | 150,30 | 12.285,00 | |
| MTU | 313,10EUR | 21:57 | +0,97 | +3,00 | 404,50 | 266,30 | 4.267.553,00 | |
| Mühlbauer Holding AG | 40,20EUR | 14:45 | 46,40 | 34,00 | 1.447,20 | |||
| Nippon Sharyo Ltd | 16,70EUR | 09:15 | +0,62 | +0,10 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 104,00EUR | 19:41 | +5,82 | +5,50 | 12.376,00 | |||
| Nordex | 40,04EUR | 21:38 | +3,25 | +1,26 | 51,40 | 16,36 | 1.460.418,96 | |
| Nova Ltd. | 506,00EUR | 21:28 | +4,28 | +20,60 | 506,00 | 190,00 | 35.420,00 | |
| NSK Ltd. | 5,950EUR | 17:56 | +2,56 | +0,150 | 7,750 | 3,760 | 529,55 | |
| NTN Corp. | 2,220EUR | 22:25 | -0,90 | -0,020 | 3,200 | 1,300 | ||
| Obducat AB | 0,0650EUR | 18:21 | +6,56 | +0,0040 | 107,25 | |||
| OC Oerlikon Corporation AG | 4,145EUR | 20:48 | +1,73 | +0,070 | 4,858 | 2,816 | 41.089,38 | |
| Oki Electric Industry Co. Ltd. | 15,90EUR | 14:05 | +0,63 | +0,10 | 19,50 | 8,45 | ||
| Ormat Technologies Inc. | 119,00EUR | 18:15 | +1,36 | +1,60 | 128,00 | 68,24 | 6.307,00 | |
| Oxford Instruments PLC | 32,80EUR | 22:38 | +1,86 | +0,60 | ||||
| Palfinger AG | 33,40EUR | 19:01 | +0,45 | +0,15 | 40,50 | 28,90 | 50.233,60 | |
| Parker-Hannifin Corp. | 776,00EUR | 20:41 | +0,18 | +1,40 | 879,20 | 561,40 | 353.080,00 | |
| Pfeiffer Vacuum | 169,80EUR | 20:58 | +0,36 | +0,60 | 170,20 | 153,00 | 34.299,60 | |
| Pittler Maschinen. | 1,680EUR | 08:02 | 2,080 | 1,600 | ||||
| Veganz | 2,780EUR | 20:05 | +1,11 | +0,030 | 20,600 | 2,400 | 25.920,72 | |
| POWELL INDUSTRIES INC. | 258,40EUR | 20:30 | +1,52 | +3,80 | 274,30 | 50,77 | 117.055,20 | |
| PSI | 45,30EUR | 16:45 | +1,36 | +0,60 | 46,60 | 24,00 | 2.355,60 | |
| PVA TePla AG | 43,66EUR | 21:57 | +2,12 | +0,90 | 45,68 | 17,30 | 528.373,32 | |
| Rapala Vmc | 1,005EUR | 17:34 | -16,60 | -0,200 | 1,360 | 0,660 |