Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,916EUR08:21-0,48-0,0143,5001,4511.554,23
AAR Corp.117,80EUR27.08.-0,52-0,60134,9062,651.060,20
ABB Ltd.84,98EUR08:31+0,05+0,0496,3656,287.648,20
ABB Ltd.82,40EUR08:10-0,24-0,2096,2043,70
AGCO Corp.95,48EUR07:38-0,36-0,34121,2584,30477,40
Aixtron SE37,01EUR08:38-0,91-0,3462,6811,68455.778,15
Akastor1,228EUR27.08.+0,33+0,0041,4760,902
Alexanderwerk AG13,30EUR27.08.+0,79+0,1016,4011,40
Alfa Laval AB51,98EUR27.08.+0,27+0,1455,9238,187.225,22
Alstom S.A.16,77EUR08:37+0,21+0,0430,1914,951.693,27
Amtech Systems Inc.13,70EUR08:00+0,75+0,1023,605,00109,60
Andritz AG82,50EUR27.08.+0,12+0,1084,7057,8049.912,50
Anritsu Corp.17,80EUR08:25-0,56-0,1025,809,25
Applied Industrial Techs Inc.290,60EUR27.08.-0,55-1,60315,80206,00
ASM International N.V.824,00EUR08:28-0,46-3,801.089,00401,1018.952,00
ASML1.484,00EUR08:391.748,00611,70574.308,00
ASML Holding N.V.1.485,00EUR08:211.750,00614,0022.275,00
Azbil Corp.8,150EUR08:04+0,62+0,0509,4006,650
Azenta Inc.31,60EUR27.08.+0,70+0,2034,6013,80
Azkoyen S.A.10,00EUR27.08.17.700,00
Babcock International Grp PLC12,64EUR27.08.+0,32+0,0417,8610,5945.352,32
BE Semiconductor Inds N.V.189,00EUR08:04+0,53+1,00
Bittium Oyj37,40EUR08:00+0,27+0,1037,40
Bucher Industries AG337,40EUR27.08.+0,18+0,60425,50319,00
Caterpillar704,60EUR08:14+0,03+0,20939,80352,5014.796,60
Chemring Group PLC6,470EUR27.08.+0,31+0,0207,6605,2005.797,12
Cognex Corp.54,04EUR27.08.+0,22+0,1264,9029,5432.315,92
Continental69,02EUR08:21+0,41+0,2877,2852,009.386,72
Coventry Group Ltd.0,2400EUR08:02-3,36-0,00800,34280,1350
Cummins Inc.492,60EUR27.08.647,60333,3085.712,40
Dai Nippon Printing Co. Ltd.17,10EUR27.08.-0,61-0,1018,2013,40
DATRON AG8,050EUR27.08.10,4006,9501.296,05
Deere & Co.533,60EUR27.08.+0,15+0,80572,00375,00228.914,40
Deutz12,38EUR08:37+0,73+0,0912,497,35287.141,72
DMG Mori47,30EUR27.08.+0,21+0,1049,0046,1013.811,60
Dover Corp.176,15EUR27.08.+0,15+0,25201,60138,051.409,20
Dürr AG17,72EUR27.08.+0,11+0,0225,2016,78137.879,32
Ebara Corp.25,41EUR07:30-3,92-1,0236,8917,093.811,50
EnviTec Biogas AG17,40EUR27.08.28,2015,5033.964,80
Fanuc Corp.32,73EUR08:30-0,55-0,1848,5023,352.683,86
Feintool International Holding12,95EUR08:23+1,17+0,1513,107,90
Finning International Inc.56,00EUR27.08.-0,86-0,5067,5035,40
Flowserve Corp.71,14EUR07:32-0,48-0,3479,5042,40711,40
Fluor Corp. (New)46,38EUR27.08.-0,11-0,0549,8333,474.916,28
Francotyp-Postalia Holding AG2,650EUR07:303,2402,000
FRIWO AG4,060EUR27.08.+0,50+0,02016,5004,000410,06
Furukawa Co. Ltd.23,60EUR08:30-1,67-0,4037,6014,20
GEA Group67,50EUR08:35+0,37+0,2567,8053,4583.632,50
GESCO SE14,85EUR27.08.17,7512,8548.886,20
Graco Inc.67,95EUR27.08.-0,51-0,3581,0062,85
Greiffenberger AG0,0501EUR08:26+0,20+0,00012,59000,03004,31
Haulotte Group S.A.2,090EUR07:302,6401,785
Heidelb. Dr.1,529EUR08:36+1,60+0,0242,3951,29062.458,12
Heiwa Corp.11,80EUR08:3012,809,40
Hitachi Ltd.30,15EUR08:31+1,37+0,4032,1221,595.728,50
HKFoods Oyj1,530EUR08:05-0,13-0,0021,9200,906
Homag Group25,60EUR27.08.+0,82+0,2029,4024,40256,00
HYDROTEC Ges.f.Wassertech.AG0,0080EUR08:160,07000,0020
IDEX Corp.201,60EUR27.08.+0,20+0,40212,40135,354.435,20
IHI Corp.14,74EUR27.08.+2,15+0,3126,0011,5729,48
Interroll Holding S.A.1.694,00EUR27.08.+0,23+4,002.730,001.384,00
ITOCHU Corp.11,55EUR08:37-0,44-0,0512,619,3310.891,65
Japan Steel Works Ltd., The42,14EUR27.08.+1,61+0,6659,0038,4542,14
Jenoptik40,38EUR08:37-0,05-0,0248,4816,0573.410,84
Joh. Friedrich Behrens AG0,0005EUR08:160,29000,0005
Jtekt Corp.11,50EUR27.08.-1,82-0,2012,107,85
Jungheinrich25,94EUR08:13+0,08+0,0238,2821,82237.325,06
Kadant Inc.254,00EUR08:02-0,78-2,00300,00196,00
Kanadevia Corp.6,460EUR27.08.-0,39-0,0257,8655,025
Kardex Holding AG276,50EUR27.08.+0,36+1,00361,00228,002.765,00
KLA Tencor157,28EUR08:12-0,47-0,74268,7071,5827.524,00
Klingelnberg AG11,70EUR27.08.+0,43+0,051.755,00
König + Bauer8,890EUR27.08.+0,22+0,02016,3607,81012.961,62
Komatsu Ltd.40,79EUR08:11+0,50+0,2043,2926,702.121,08
Komax Holding AG81,60EUR27.08.+0,25+0,2092,4044,402.448,00
Konecranes Oyj30,56EUR08:01+0,20+0,0634,4322,23336,16
Krones119,80EUR08:34+0,17+0,20144,20106,4014.376,00
KSB SE & Co. KGaA948,00EUR08:00+0,87+8,001.340,00830,005.688,00
KSB SE & Co. KGaA888,00EUR08:34+0,23+2,001.275,00770,0014.208,00
Kubota Corp.15,49EUR27.08.-1,17-0,1817,8010,0512.960,95
Kulicke & Soffa Inds Inc.73,00EUR27.08.+0,70+0,50119,0030,3420.586,00
Lam Research Corp.270,15EUR08:35-0,79-2,15383,2580,8358.622,55
Lennox International Inc.338,80EUR27.08.-0,30-1,00505,00332,805.082,00
Leonardo S.p.A.55,39EUR08:34+0,13+0,0766,2443,5331.406,13
Linde417,20EUR08:23+0,38+1,60479,80332,4023.780,40
LPKF13,80EUR08:3430,205,3421.500,40
Manitou B.F. S.A.21,20EUR27.08.+0,24+0,0524,2016,5221,20
Manz0,0052EUR27.08.+4,00+0,00020,21600,00100,24
Hermle184,50EUR27.08.+0,27+0,50185,00132,50157.747,50
MAX Automation SE3,430EUR27.08.5,8603,2302.304,96
Mettler-Toledo Intl Inc.1.198,00EUR27.08.+0,08+1,001.299,00885,50
Mikron N16,80EUR08:1923,3015,25
Minebea Mitsumi Inc.18,60EUR07:30-1,09-0,2029,0013,80930,00
Mitsubishi Heavy Ind. Ltd.21,82EUR08:10-0,39-0,0928,7118,403.075,92
Mitsui & Co. Ltd.26,84EUR08:17+1,06+0,2836,4819,60939,40
Mitsui E&S Co. Ltd.24,05EUR27.08.+3,53+0,8344,6020,69120,25
Modine Manufacturing Co.159,25EUR08:02+0,25+0,40277,3096,908.121,75
Moog Inc.332,60EUR08:19-0,24-0,80392,40164,401.663,00
MTU360,50EUR08:35+0,11+0,40404,50266,3060.564,00
Mühlbauer Holding AG44,80EUR27.08.45,8034,001.792,00
Nippon Sharyo Ltd20,20EUR08:1524,2015,00
Nitto Boseki Co. Ltd.15,70EUR27.08.+1,89+0,30
Nordex38,84EUR08:36+0,15+0,0651,4019,1169.368,24
Nova Ltd.314,20EUR27.08.-0,82-2,60527,20204,8011.625,40
NSK Ltd.6,000EUR07:30-0,85-0,0507,7504,1401.284,00
NTN Corp.1,960EUR08:00-0,51-0,0103,2001,740474,32
Obducat AB0,0410EUR08:04-6,39-0,0028
OC Oerlikon Corporation AG5,630EUR08:25+0,72+0,0405,7902,8162.651,73
Oki Electric Industry Co. Ltd.15,30EUR08:30+2,00+0,3021,008,60
Ormat Technologies Inc.89,40EUR27.08.-0,72-0,65128,0076,504.023,00
Oxford Instruments PLC32,60EUR08:09+0,62+0,20
Palfinger AG31,25EUR27.08.+0,32+0,1040,5028,9011.625,00
Parker-Hannifin Corp.865,80EUR08:34+0,07+0,60952,40602,006.926,40
Pfeiffer Vacuum162,80EUR27.08.+0,12+0,20173,20153,4044.118,80
Pittler Maschinen.1,610EUR08:012,0001,600
Planethic1,275EUR08:29+2,92+0,03515,8000,3515.138,25
POWELL INDUSTRIES INC.166,65EUR08:02+0,52+0,85277,9071,93166,65
PSI45,00EUR27.08.46,8024,004.500,00
PVA TePla AG30,18EUR08:29+0,20+0,0646,7019,326.096,36
Rapala Vmc1,495EUR08:04+11,99+0,1601,6300,660