Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,166EUR10:58+2,31+0,0483,2591,1274.548,60
AAR Corp.100,90EUR07:41+0,05+0,05107,9052,50504,50
ABB Ltd.89,66EUR11:35-0,07-0,0691,2648,44293.815,82
ABB Ltd.89,40EUR11:39+0,22+0,2090,6043,70
AGCO Corp.99,58EUR10:24-0,44-0,44121,2585,002.788,24
Aixtron SE49,49EUR11:34-1,28-0,6452,3411,682.113.124,02
Akastor1,402EUR08.05.+0,87+0,0121,4020,902
Alexanderwerk AG13,00EUR08.05.18,5011,405.538,00
Alfa Laval AB49,25EUR10:55-1,02-0,5155,9234,926.895,00
Alstom S.A.17,03EUR11:31-1,56-0,2730,1915,00137.823,79
Amtech Systems Inc.18,60EUR11:22+2,23+0,4019,503,0219.306,80
Andritz AG75,10EUR11:29+1,08+0,8077,2057,8011.265,00
Anritsu Corp.22,00EUR11:20-1,79-0,4023,208,50
Applied Industrial Techs Inc.262,20EUR08.05.-0,69-1,80269,00193,0012.847,80
ASM International N.V.886,20EUR11:22-0,29-2,60900,00400,60168.378,00
ASML1.313,40EUR11:38-2,54-34,201.359,00588,007.042.450,80
ASML Holding N.V.1.310,00EUR11:31-2,60-35,001.365,00588,00552.820,00
Azbil Corp.7,650EUR08:11-0,65-0,0508,7506,650
Azenta Inc.15,60EUR08.05.+0,63+0,1034,6015,10
Azkoyen S.A.11,10EUR09:11+0,91+0,1011,407,82
Babcock International Grp PLC11,80EUR10:46-0,83-0,1017,869,686.372,00
BE Semiconductor Inds N.V.260,00EUR08:39
Bittium Oyj32,05EUR07:33+1,08+0,35320,50
Bucher Industries AG342,20EUR10:17-1,10-3,803.422,00
Caterpillar759,40EUR11:32-0,13-1,00793,80294,50587.775,60
Chemring Group PLC5,590EUR10:56-1,43-0,0807,1504,8402.532,27
Cognex Corp.56,02EUR10:16+0,11+0,0660,7025,503.809,36
Continental69,40EUR11:38-1,14-0,8075,4852,00517.724,00
Coventry Group Ltd.0,2000EUR08.05.+11,00+0,02200,49180,1920
Cummins Inc.579,80EUR10:00-0,38-2,20614,20269,0029.569,80
Dai Nippon Printing Co. Ltd.17,30EUR08:01+1,16+0,2018,0012,10173,00
DATRON AG8,000EUR08.05.+0,66+0,0508,9506,95010.640,00
Deere & Co.489,70EUR11:17+0,16+0,80572,00375,0061.702,20
Deutz10,50EUR11:39-3,41-0,3712,496,721.140.594,00
DMG Mori48,00EUR08.05.+0,21+0,1049,0045,2043.152,00
Dover Corp.188,20EUR08.05.+0,24+0,45200,00138,053.011,20
Dürr AG22,55EUR11:31-1,53-0,3525,2017,2071.844,30
Ebara Corp.31,60EUR10:17+0,32+0,1032,6013,112.559,60
EnviTec Biogas AG25,50EUR11:19+3,70+0,9041,9015,5026.341,50
Fanuc Corp.41,05EUR11:31+0,24+0,1041,4721,4869.333,45
Feintool International Holding10,10EUR11:3613,709,28
Finning International Inc.60,50EUR08.05.63,5026,6060,50
Flowserve Corp.62,82EUR08.05.-0,40-0,2479,5039,80
Fluor Corp. (New)37,13EUR11:22-0,19-0,0749,7432,7125.062,75
Francotyp-Postalia Holding AG2,560EUR09:40-4,83-0,1303,2402,000
FRIWO AG4,520EUR08:00+6,19+0,28016,5004,42031,64
Furukawa Co. Ltd.22,60EUR10:04-1,74-0,4037,6012,10
GEA Group56,75EUR11:38-4,48-2,6567,3054,101.148.620,00
GESCO SE14,90EUR11:29+3,13+0,4518,6012,8575.230,10
Graco Inc.66,30EUR11:28-0,46-0,3081,0066,251.193,40
Greiffenberger AG0,1000EUR11:192,59000,0800863,00
Haulotte Group S.A.2,110EUR11:19+7,11+0,1402,8001,785
Heidelb. Dr.1,433EUR11:37+1,20+0,0172,8001,290153.457,10
Heiwa Corp.9,650EUR10:0013,9009,400
Hitachi Ltd.26,40EUR11:29-1,13-0,3032,1221,5955.862,40
HKFoods Oyj1,592EUR11:18+1,79+0,0281,9201,185
Homag Group25,60EUR08.05.+1,60+0,4031,2024,801.228,80
HYDROTEC Ges.f.Wassertech.AG0,0180EUR08:180,07000,0020
IDEX Corp.182,00EUR08.05.+0,55+1,00188,20135,351.092,00
IHI Corp.15,78EUR11:38-6,24-1,0326,0010,64102.525,44
Interroll Holding S.A.1.794,00EUR08.05.-1,53-28,00
ITOCHU Corp.10,90EUR11:22-0,09-0,0112,618,60606.781,20
Japan Steel Works Ltd., The48,28EUR08:30-1,87-0,9259,0035,00193,12
Jenoptik35,42EUR11:36+0,62+0,2236,0016,05751.151,94
Joh. Friedrich Behrens AG0,0300EUR08:180,30000,0150
Jtekt Corp.10,30EUR08.05.+0,96+0,1011,506,4510,30
Jungheinrich25,68EUR11:38-1,15-0,3042,7624,02335.688,96
Kadant Inc.282,00EUR10:23320,00196,00
Kanadevia Corp.6,900EUR08.05.-2,45-0,1706,9005,02575,90
Kardex Holding AG301,50EUR11:01-1,31-4,00361,50251,505.125,50
KLA Tencor1.581,00EUR11:37-0,58-9,201.665,80641,20382.602,00
Klingelnberg AG11,00EUR11:12+1,85+0,2014,4010,45
König + Bauer9,040EUR11:38-0,99-0,09016,3607,81032.616,32
Komatsu Ltd.36,11EUR10:46+0,17+0,0643,2926,01104.899,55
Komax Holding AG66,60EUR08.05.-1,12-0,70123,4047,60
Konecranes Oyj26,76EUR11:21-1,33-0,3634,4320,6711.373,00
Krones122,80EUR11:36-2,99-3,80145,60110,20249.652,40
KSB SE & Co. KGaA862,00EUR11:23+0,70+6,001.340,00810,0099.992,00
KSB SE & Co. KGaA809,00EUR11:32-0,86-7,001.275,00750,00470.029,00
Kubota Corp.15,43EUR10:59-0,81-0,1317,809,209.224,15
Kulicke & Soffa Inds Inc.86,50EUR08.05.95,0027,118.217,50
Lam Research Corp.247,40EUR11:39-0,86-2,15254,9568,06530.920,40
Lennox International Inc.445,60EUR08.05.-0,45-2,00586,00380,10445,60
Leonardo S.p.A.51,40EUR11:36-2,45-1,2966,2442,60870.973,00
Linde419,20EUR11:33+0,24+1,00440,40332,40908.825,60
LPKF29,20EUR11:39+11,07+2,9029,805,343.486.275,60
Manitou B.F. S.A.21,25EUR08.05.-0,71-0,1524,0016,5221,25
Manz0,0600EUR09:51-9,91-0,00660,34850,0200
Hermle156,50EUR11:29+1,29+2,00195,00132,5028.952,50
MAX Automation SE3,900EUR09:29-2,03-0,0805,9803,350592,80
Mettler-Toledo Intl Inc.959,50EUR09:23+0,05+0,501.299,00959,503.838,00
Mikron N17,40EUR11:18-1,14-0,2023,3015,92
Minebea Mitsumi Inc.19,10EUR10:20+5,98+1,1019,1011,70534,80
Mitsubishi Heavy Ind. Ltd.23,71EUR11:37-3,22-0,7928,7116,05135.028,45
Mitsui & Co. Ltd.30,17EUR11:39-0,30-0,0936,4816,96231.524,58
Mitsui E&S Co. Ltd.29,58EUR09:05-1,96-0,5944,6011,904.436,25
Modine Manufacturing Co.233,50EUR09:33+0,30+0,70240,0074,1823.116,50
Moog Inc.268,00EUR08:13+0,60+1,60301,60150,3010.720,00
MTU297,30EUR11:34-2,14-6,50404,50279,701.695.501,90
Mühlbauer Holding AG39,40EUR08.05.+0,53+0,2046,4034,001.536,60
Nippon Sharyo Ltd19,80EUR08:15-1,03-0,2024,2011,80
Nitto Boseki Co. Ltd.154,00EUR11:14-6,06-10,005.698,00
Nordex46,52EUR11:40-0,17-0,0851,4016,36739.900,60
Nova Ltd.447,00EUR11:24-0,48-2,10474,80160,9054.981,00
NSK Ltd.7,350EUR10:257,7503,7603.675,00
NTN Corp.2,320EUR08:152,3401,300419,92
Obducat AB0,0450EUR11:39+104,55+0,0230472,50
OC Oerlikon Corporation AG3,920EUR11:33-1,13-0,0454,8582,81615.170,40
Oki Electric Industry Co. Ltd.18,70EUR10:31+1,08+0,2018,907,30
Ormat Technologies Inc.104,40EUR08:42-0,68-0,70110,3562,123.758,40
Oxford Instruments PLC33,80EUR11:38-1,74-0,60
Palfinger AG35,10EUR11:16-2,24-0,8040,5028,9014.215,50
Parker-Hannifin Corp.748,60EUR11:32-0,11-0,80879,20561,40158.703,20
Pfeiffer Vacuum167,00EUR09:20+0,72+1,20168,80153,0013.360,00
Pittler Maschinen.1,830EUR07:27+1,76+0,0302,1001,770
Veganz3,740EUR11:02+5,07+0,17020,6002,4002.382,38
POWELL INDUSTRIES INC.262,40EUR09:54-0,61-1,60274,3048,474.460,80
PSI45,10EUR08.05.+0,45+0,2046,6024,001.668,70
PVA TePla AG43,02EUR11:40+0,14+0,0644,9815,71427.876,92
Rapala Vmc1,060EUR11:27+1,44+0,0151,3650,660