Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,214EUR20:43+2,44+0,0763,5001,45135.717,18
AAR Corp.124,80EUR19:42+1,87+2,30133,5061,502.995,20
ABB Ltd.88,26EUR20:57-0,95-0,8496,3656,28300.878,34
ABB Ltd.79,60EUR20:26-5,01-4,2096,2043,70
AGCO Corp.86,86EUR18:28+0,93+0,80121,2585,8814.505,62
Aixtron SE41,23EUR21:18-0,91-0,3862,6811,682.142.681,87
Akastor1,304EUR20:22+3,99+0,0501,4760,9021.564,80
Alexanderwerk AG13,60EUR16:00+2,31+0,3016,8011,4013,60
Alfa Laval AB51,28EUR13.08.-1,06-0,5455,9237,867.333,04
Alstom S.A.16,15EUR20:13+1,09+0,1830,1914,9579.571,05
Amtech Systems Inc.14,00EUR13:16+0,73+0,1023,604,241.540,00
Andritz AG80,90EUR18:30-1,22-1,0084,7057,8056.630,00
Anritsu Corp.19,30EUR15:36-1,53-0,3025,809,25
Applied Industrial Techs Inc.312,00EUR17:53+1,23+3,80315,80206,0034.320,00
ASM International N.V.893,40EUR20:43-1,74-15,801.089,00400,60310.903,20
ASML1.585,00EUR21:28-1,26-20,201.748,00611,7016.923.045,00
ASML Holding N.V.1.575,00EUR21:20-1,56-25,001.750,00614,00459.900,00
Azbil Corp.8,400EUR08:03-1,75-0,1509,4006,650
Azenta Inc.28,60EUR14:24-0,69-0,2034,6013,801.401,40
Azkoyen S.A.11,35EUR13.08.-0,50-0,05
Babcock International Grp PLC14,31EUR19:11+1,66+0,2317,8610,5915.383,25
BE Semiconductor Inds N.V.228,00EUR20:53+0,89+2,00456,00
Bittium Oyj39,30EUR12:24-0,13-0,056.052,20
Bucher Industries AG325,20EUR12:04+0,18+0,60425,50323,409.430,80
Caterpillar741,60EUR21:23+0,14+1,00939,80347,001.291.867,20
Chemring Group PLC7,520EUR13:53+1,52+0,1107,6605,200105,28
Cognex Corp.56,36EUR21:09+5,98+3,1864,9029,5445.313,44
Continental70,14EUR20:27-1,08-0,7677,2852,00800.227,26
Coventry Group Ltd.0,1780EUR13.08.+0,56+0,00100,36030,1350
Cummins Inc.546,60EUR20:49-0,04-0,20647,60333,3063.405,60
Dai Nippon Printing Co. Ltd.17,40EUR13.08.-1,67-0,3018,0013,40
DATRON AG8,100EUR13.08.-0,63-0,05010,4006,950
Deere & Co.528,00EUR21:14-0,60-3,20572,00375,00421.344,00
Deutz10,22EUR21:23-1,16-0,1212,497,352.985.905,86
DMG Mori47,30EUR18:2249,0046,006.385,50
Dover Corp.179,20EUR19:53+0,31+0,55201,60138,057.347,20
Dürr AG17,74EUR19:42-0,34-0,0625,2016,78414.299,96
Ebara Corp.31,40EUR18:42-5,74-1,8536,8917,0910.236,40
EnviTec Biogas AG17,65EUR17:25-0,28-0,0528,2015,5013.237,50
Fanuc Corp.34,47EUR20:45-4,04-1,4448,5023,35120.886,29
Feintool International Holding10,30EUR17:40+7,07+0,6812,308,84
Finning International Inc.59,00EUR13.08.-1,69-1,0067,5035,40
Flowserve Corp.70,40EUR17:48-0,97-0,6879,5042,4015.065,60
Fluor Corp. (New)45,58EUR21:23+0,75+0,3449,8333,47129.401,62
Francotyp-Postalia Holding AG2,650EUR17:383,2402,000
FRIWO AG4,700EUR17:2216,5004,400300,80
Furukawa Co. Ltd.22,60EUR15:09+1,80+0,4037,6014,20
GEA Group64,80EUR20:40-0,38-0,2566,1553,45207.748,80
GESCO SE14,45EUR19:25+4,07+0,5518,0012,85109.473,20
Graco Inc.70,50EUR17:38-0,63-0,4581,0062,8515.157,50
Greiffenberger AG0,0660EUR20:32-0,23-0,00012,59000,030055,84
Haulotte Group S.A.2,150EUR17:482,7001,785
Heidelb. Dr.1,455EUR21:14-1,88-0,0272,3951,290496.269,95
Heiwa Corp.11,60EUR21:00+0,87+0,1013,109,40
Hitachi Ltd.31,60EUR20:35+1,13+0,3532,1221,59226.034,80
HKFoods Oyj1,462EUR18:10+8,94+0,1201,9201,255
Homag Group24,80EUR13:09+1,64+0,4029,4024,40471,20
HYDROTEC Ges.f.Wassertech.AG0,0080EUR08:16+150,00+0,01200,07000,0020
IDEX Corp.205,40EUR16:00+0,58+1,20212,40135,3514.378,00
IHI Corp.16,70EUR14:05+2,92+0,4626,0011,5716,70
Interroll Holding S.A.1.632,00EUR13.08.+0,61+10,002.730,001.384,00
ITOCHU Corp.11,45EUR20:53-0,22-0,0312,619,26111.565,86
Japan Steel Works Ltd., The43,48EUR15:38-1,61-0,6959,0038,4548.088,88
Jenoptik42,00EUR20:58-0,10-0,0448,4816,05570.822,00
Joh. Friedrich Behrens AG0,0050EUR08:16+900,00+0,00450,29000,0050
Jtekt Corp.11,50EUR13.08.-0,87-0,1012,107,40
Jungheinrich24,96EUR19:39-0,48-0,1238,2821,82215.504,64
Kadant Inc.284,00EUR21:25+1,43+4,00300,00196,00
Kanadevia Corp.6,470EUR13.08.-0,15-0,0107,8655,025
Kardex Holding AG275,50EUR17:41+0,73+2,00361,00228,00551,00
KLA Tencor175,98EUR21:05-2,15-3,88268,7071,58500.135,16
Klingelnberg AG12,05EUR13.08.+0,80+0,10
König + Bauer9,020EUR17:47+0,78+0,07016,3607,81015.902,26
Komatsu Ltd.39,57EUR18:16-1,92-0,7743,2926,701.661,94
Komax Holding AG84,00EUR20:59+6,49+5,1096,4044,4086.772,00
Konecranes Oyj28,04EUR12:19-0,07-0,0234,4322,239.898,12
Krones114,60EUR20:56-0,17-0,20144,20106,40132.477,60
KSB SE & Co. KGaA950,00EUR16:441.340,00830,0072.200,00
KSB SE & Co. KGaA863,00EUR19:08-0,23-2,001.275,00770,00139.806,00
Kubota Corp.14,99EUR21:17-1,73-0,2617,8010,053.072,95
Kulicke & Soffa Inds Inc.83,50EUR13.08.+1,82+1,50119,0030,343.507,00
Lam Research Corp.286,85EUR21:27-1,67-4,85383,2580,831.213.949,20
Lennox International Inc.362,60EUR16:45+0,55+2,00523,00361,2015.229,20
Leonardo S.p.A.59,79EUR21:20+1,24+0,7366,2442,60834.847,77
Linde417,60EUR21:26+0,82+3,40479,80332,401.616.529,60
LPKF15,15EUR21:09-3,85-0,6030,205,34722.548,95
Manitou B.F. S.A.21,90EUR15:16+0,46+0,1024,2016,521.445,40
Manz0,0100EUR08:16+100,00+0,00500,26700,0040
Hermle174,00EUR15:23-0,57-1,00185,00132,50162.864,00
MAX Automation SE3,570EUR17:29+3,77+0,1305,8603,350610,47
Mettler-Toledo Intl Inc.1.214,00EUR16:07-1,21-15,001.299,00885,504.856,00
Mikron N17,20EUR21:28+4,56+0,7523,3015,92
Minebea Mitsumi Inc.20,60EUR18:42-2,88-0,6029,0013,802.657,40
Mitsubishi Heavy Ind. Ltd.23,36EUR21:19+1,24+0,2928,7118,40175.559,54
Mitsui & Co. Ltd.26,21EUR21:22-2,98-0,8036,4819,0116.040,52
Mitsui E&S Co. Ltd.23,62EUR18:26-0,97-0,2344,6020,6913.035,48
Modine Manufacturing Co.180,70EUR20:48+2,42+4,25277,3096,9068.123,90
Moog Inc.378,40EUR16:06+3,37+12,40382,00162,403.027,20
MTU383,30EUR20:49+1,22+4,60404,50266,302.769.342,50
Mühlbauer Holding AG42,80EUR19:42+7,00+2,8045,2034,0050.418,40
Nippon Sharyo Ltd19,50EUR08:15+0,53+0,1024,2013,60
Nitto Boseki Co. Ltd.17,50EUR17:01-2,30-0,402.275,00
Nordex39,20EUR20:49-1,47-0,5851,4019,112.569.599,20
Nova Ltd.358,30EUR17:40+1,12+4,00527,20204,805.732,80
NSK Ltd.6,500EUR13.08.-1,56-0,1007,7504,14039,00
NTN Corp.2,080EUR15:52-0,95-0,0203,2001,740752,96
Obducat AB0,0384EUR17:27-9,00-0,0038
OC Oerlikon Corporation AG5,650EUR20:59+4,26+0,2305,6602,816130.362,45
Oki Electric Industry Co. Ltd.15,90EUR17:20-1,24-0,2021,008,60
Ormat Technologies Inc.99,10EUR13:25+0,92+0,90128,0075,08396,40
Oxford Instruments PLC33,00EUR17:38-1,79-0,60
Palfinger AG30,45EUR17:21-0,49-0,1540,5028,90105.631,05
Parker-Hannifin Corp.907,80EUR18:08-0,35-3,20952,40602,00289.588,20
Pfeiffer Vacuum163,60EUR18:14+0,12+0,20173,20153,4064.131,20
Pittler Maschinen.1,610EUR08:002,0001,600
Veganz1,305EUR20:39-4,23-0,05516,7500,35170.952,85
POWELL INDUSTRIES INC.177,65EUR15:21+4,48+7,85277,9067,53133.059,85
PSI45,10EUR17:0346,8024,0056.600,50
PVA TePla AG31,10EUR20:21-1,33-0,4246,7019,32274.706,30
Rapala Vmc1,590EUR21:22+51,43+0,5401,5900,660