Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,196EUR01.06.+6,60+0,1963,2591,127153.615,74
AAR Corp.93,25EUR01.06.-2,04-1,95107,9054,0087.468,50
ABB Ltd.91,76EUR01.06.-0,22-0,2094,0048,441.022.298,16
ABB Ltd.91,00EUR01.06.93,6043,70
AGCO Corp.95,00EUR01.06.+0,15+0,14121,2585,0020.520,00
Aixtron SE55,78EUR01.06.-4,47-2,6061,1011,687.583.904,58
Akastor1,312EUR01.06.+2,38+0,0301,4760,902
Alexanderwerk AG13,40EUR01.06.18,5011,4031.557,00
Alfa Laval AB47,24EUR01.06.-2,49-1,2055,9234,9219.651,84
Alstom S.A.17,11EUR01.06.+0,09+0,0230,1915,00420.475,11
Amtech Systems Inc.18,30EUR01.06.-3,31-0,6021,003,5012.261,00
Andritz AG77,50EUR01.06.80,4057,8062.000,00
Anritsu Corp.25,00EUR01.06.+3,31+0,8025,809,10
Applied Industrial Techs Inc.258,80EUR01.06.-0,69-1,80270,20193,008.281,60
ASM International N.V.872,80EUR01.06.-2,79-25,00919,40400,60481.785,60
ASML1.396,20EUR01.06.+1,14+15,801.440,00588,0015.044.055,00
ASML Holding N.V.1.395,00EUR01.06.+1,45+20,001.440,00588,00969.525,00
Azbil Corp.8,900EUR01.06.+0,57+0,0508,9006,650
Azenta Inc.19,90EUR01.06.+1,55+0,3034,6013,8019,90
Azkoyen S.A.11,85EUR01.06.+3,04+0,3513,307,96
Babcock International Grp PLC12,10EUR01.06.-3,20-0,4017,8610,8086.043,10
BE Semiconductor Inds N.V.276,00EUR01.06.-2,13-6,004.416,00
Bittium Oyj33,60EUR01.06.-14,59-5,75137.491,20
Bucher Industries AG341,20EUR01.06.-1,04-3,607.165,20
Caterpillar745,00EUR01.06.-0,59-4,40793,80297,001.603.240,00
Chemring Group PLC6,255EUR01.06.-5,16-0,3257,1505,2004.760,06
Cognex Corp.55,40EUR01.06.-1,53-0,8660,7025,5075.842,60
Continental70,72EUR01.06.+0,23+0,1675,4852,00596.806,08
Coventry Group Ltd.0,1710EUR01.06.0,44410,1450
Cummins Inc.551,80EUR01.06.-0,22-1,20618,00269,00521.451,00
Dai Nippon Printing Co. Ltd.14,90EUR01.06.18,0012,4014.020,90
DATRON AG9,850EUR01.06.10,4006,950187,15
Deere & Co.466,90EUR01.06.+0,39+1,80572,00375,00428.614,20
Deutz10,22EUR01.06.-2,88-0,3012,496,722.577.851,92
DMG Mori47,20EUR01.06.-0,21-0,1049,0045,6020.154,40
Dover Corp.179,10EUR01.06.-1,47-2,65200,00138,057.880,40
Dürr AG20,60EUR01.06.-0,96-0,2025,2017,20333.720,00
Ebara Corp.31,32EUR01.06.+2,13+0,6432,6013,115.700,24
EnviTec Biogas AG19,30EUR01.06.-4,48-0,9028,2015,50153.724,50
Fanuc Corp.43,74EUR01.06.+1,51+0,6448,5021,48300.275,10
Feintool International Holding11,40EUR01.06.+0,44+0,0513,709,28
Finning International Inc.65,00EUR01.06.+1,55+1,0065,0026,60130,00
Flowserve Corp.64,62EUR01.06.-0,22-0,1479,5039,8023.521,68
Fluor Corp. (New)40,03EUR01.06.+2,00+0,7849,7432,715.083,81
Francotyp-Postalia Holding AG2,570EUR01.06.-0,77-0,0203,2402,000
FRIWO AG4,740EUR01.06.-0,43-0,02016,5004,420407,64
Furukawa Co. Ltd.21,20EUR01.06.-0,93-0,2037,6012,10
GEA Group55,00EUR01.06.-0,82-0,4567,3053,70220.935,00
GESCO SE13,95EUR01.06.-0,37-0,0518,6012,8539.785,40
Graco Inc.65,35EUR01.06.-1,78-1,1581,0064,306.665,70
Greiffenberger AG0,0550EUR01.06.2,59000,0340655,88
Haulotte Group S.A.2,040EUR01.06.-0,49-0,0102,8001,7853.621,00
Heidelb. Dr.1,436EUR01.06.-3,37-0,0502,8001,290683.444,10
Heiwa Corp.10,50EUR01.06.+0,96+0,1013,109,40
Hitachi Ltd.27,45EUR01.06.-1,08-0,3032,1221,59143.096,85
HKFoods Oyj1,560EUR01.06.-2,86-0,0461,9201,255
Homag Group26,00EUR01.06.-0,80-0,2030,8024,8026,00
HYDROTEC Ges.f.Wassertech.AG0,0200EUR01.06.-50,00-0,01000,07000,0020
IDEX Corp.178,00EUR01.06.-0,67-1,20188,20135,3578.498,00
IHI Corp.14,61EUR01.06.-3,36-0,4926,0011,5731.242,23
Interroll Holding S.A.1.766,00EUR01.06.-4,73-86,00
ITOCHU Corp.10,19EUR01.06.-3,80-0,3912,618,60255.483,68
Japan Steel Works Ltd., The40,98EUR01.06.-2,09-0,8559,0039,80163,92
Jenoptik45,78EUR01.06.-0,52-0,2446,5816,051.217.793,78
Joh. Friedrich Behrens AG0,0200EUR01.06.0,30000,0100
Jtekt Corp.10,30EUR01.06.-4,35-0,5011,506,45
Jungheinrich24,20EUR01.06.-3,21-0,8042,7623,922.764.874,20
Kadant Inc.270,00EUR01.06.320,00196,00
Kanadevia Corp.7,660EUR01.06.-1,02-0,0757,7005,025
Kardex Holding AG302,50EUR01.06.-1,02-3,00361,50251,502.420,00
KLA Tencor1.660,00EUR01.06.+1,25+20,601.797,60652,201.475.740,00
Klingelnberg AG12,35EUR01.06.+8,33+0,9514,3010,452.470,00
König + Bauer9,010EUR01.06.-1,21-0,11016,3607,81060.024,62
Komatsu Ltd.34,98EUR01.06.43,2926,0868.036,10
Komax Holding AG59,70EUR01.06.-0,81-0,50121,4047,603.343,20
Konecranes Oyj27,22EUR01.06.-3,35-0,9434,4321,2818.482,38
Krones116,60EUR01.06.-1,53-1,80144,60110,20738.777,60
KSB SE & Co. KGaA870,00EUR01.06.-6,09-56,001.340,00810,00196.620,00
KSB SE & Co. KGaA838,00EUR01.06.-1,87-16,001.275,00750,00186.036,00
Kubota Corp.15,19EUR01.06.-1,64-0,2517,809,201.351,47
Kulicke & Soffa Inds Inc.89,50EUR01.06.+1,73+1,5096,0028,1448.688,00
Lam Research Corp.272,95EUR01.06.-0,29-0,80290,7069,401.744.969,35
Lennox International Inc.436,40EUR01.06.-0,89-3,80586,00380,10
Leonardo S.p.A.52,10EUR01.06.-3,56-1,9266,2442,60622.074,00
Linde427,60EUR01.06.+0,28+1,20449,00332,403.655.124,80
LPKF21,00EUR01.06.-3,26-0,7030,005,341.753.143,00
Manitou B.F. S.A.21,10EUR01.06.-3,50-0,7524,0016,5210.550,00
Manz0,0698EUR29.05.+39,60+0,01980,34850,0200
Hermle180,00EUR01.06.195,00132,50173.700,00
MAX Automation SE3,930EUR01.06.-2,96-0,1205,9803,3507.298,01
Mettler-Toledo Intl Inc.1.009,00EUR01.06.+0,40+4,001.299,00885,5018.162,00
Mikron N18,60EUR01.06.+1,09+0,2023,3015,92
Minebea Mitsumi Inc.25,60EUR01.06.+3,28+0,8025,6011,705.068,80
Mitsubishi Heavy Ind. Ltd.19,41EUR01.06.-4,59-0,9328,7118,26366.870,43
Mitsui & Co. Ltd.27,26EUR01.06.-4,46-1,2636,4816,96317.415,44
Mitsui E&S Co. Ltd.23,45EUR01.06.-0,97-0,2344,6014,00773,69
Modine Manufacturing Co.250,00EUR01.06.+3,66+8,70277,3074,18622.750,00
Moog Inc.317,00EUR01.06.+2,53+7,80317,00150,3027.579,00
MTU303,50EUR01.06.-3,11-9,70404,50266,302.200.982,00
Mühlbauer Holding AG40,20EUR01.06.-0,51-0,2046,4034,0080,40
Nippon Sharyo Ltd17,40EUR01.06.-1,73-0,3024,2011,80
Nitto Boseki Co. Ltd.133,00EUR01.06.+6,56+8,0031.122,00
Nordex42,80EUR01.06.+2,96+1,2251,4016,364.221.278,40
Nova Ltd.412,90EUR01.06.-3,87-16,60481,10182,0015.277,30
NSK Ltd.6,500EUR01.06.-4,51-0,3007,7503,7602.281,50
NTN Corp.2,420EUR01.06.-1,68-0,0403,2001,3005.219,94
Obducat AB0,0720EUR01.06.-21,40-0,01965.652,00
OC Oerlikon Corporation AG4,105EUR01.06.-1,80-0,0754,8582,81614.535,81
Oki Electric Industry Co. Ltd.18,50EUR01.06.-3,65-0,7019,508,20
Ormat Technologies Inc.117,50EUR01.06.-0,17-0,20124,0063,7637.717,50
Oxford Instruments PLC37,00EUR01.06.+0,54+0,20
Palfinger AG34,30EUR01.06.-1,58-0,5540,5028,9063.798,00
Parker-Hannifin Corp.711,00EUR01.06.-2,16-15,60879,20561,40577.332,00
Pfeiffer Vacuum166,60EUR01.06.-0,36-0,60168,80153,0057.143,80
Pittler Maschinen.1,620EUR01.06.2,0801,620
Veganz2,810EUR01.06.+5,84+0,15020,6002,4006.412,42
POWELL INDUSTRIES INC.250,60EUR01.06.+1,65+4,00274,3049,0776.182,40
PSI44,80EUR01.06.-0,67-0,3046,6024,00582,40
PVA TePla AG41,42EUR01.06.-4,88-2,1245,6816,51910.287,34
Rapala Vmc1,195EUR01.06.1,3600,660