Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,758EUR07:34-0,52-0,0143,5001,45124,82
AAR Corp.114,30EUR21.08.-0,70-0,80134,9062,0019.659,60
ABB Ltd.86,22EUR07:30+0,51+0,4496,3656,2836.988,38
ABB Ltd.83,40EUR07:19-0,24-0,2096,2043,70
AGCO Corp.92,04EUR21.08.-0,57-0,52121,2584,3028.900,56
Aixtron SE37,19EUR07:37-1,39-0,5262,6811,68184.276,45
Akastor1,272EUR21.08.-0,16-0,0021,4760,9023.561,60
Alexanderwerk AG12,70EUR07:36-0,78-0,1016,5011,401.524,00
Alfa Laval AB50,94EUR07:30-0,12-0,0655,9238,183.056,40
Alstom S.A.15,82EUR07:30-0,38-0,0630,1914,957.039,90
Amtech Systems Inc.12,30EUR21.08.+0,81+0,1023,605,00774,90
Andritz AG79,80EUR07:32-0,87-0,7084,7057,8011.970,00
Anritsu Corp.17,80EUR07:01+2,89+0,5025,809,25
Applied Industrial Techs Inc.290,00EUR21.08.-0,14-0,40315,80206,00
ASM International N.V.826,40EUR07:35-1,04-8,601.089,00400,6014.875,20
ASML1.491,60EUR07:37-1,27-19,201.748,00611,70398.257,20
ASML Holding N.V.1.485,00EUR07:30-1,99-30,001.750,00614,0014.850,00
Azbil Corp.7,950EUR21.08.+0,63+0,0509,4006,650
Azenta Inc.30,00EUR21.08.+0,64+0,2034,6013,80
Azkoyen S.A.10,05EUR21.08.-0,20-0,02
Babcock International Grp PLC12,87EUR07:30-0,08-0,0117,8610,593.217,50
BE Semiconductor Inds N.V.206,00EUR07:33-0,96-2,00
Bittium Oyj37,80EUR21.08.-0,13-0,0519.353,60
Bucher Industries AG325,20EUR07:30425,50319,00325,20
Caterpillar704,80EUR07:31-0,31-2,20939,80352,5024.668,00
Chemring Group PLC6,605EUR21.08.-0,08-0,0057,6605,20010.264,17
Cognex Corp.52,04EUR07:30-0,08-0,0464,9029,5410.408,00
Continental68,84EUR07:37+0,53+0,3677,2852,0041.028,64
Coventry Group Ltd.0,1680EUR21.08.-2,87-0,00500,34280,1350
Cummins Inc.507,00EUR21.08.-0,20-1,00647,60333,3073.515,00
Dai Nippon Printing Co. Ltd.18,20EUR21.08.-0,59-0,1018,2013,40
DATRON AG8,150EUR21.08.10,4006,95016,30
Deere & Co.553,80EUR07:30+0,07+0,40572,00375,004.430,40
Deutz10,49EUR07:35+1,16+0,1212,497,3587.539,05
DMG Mori47,30EUR07:32+0,21+0,1049,0046,003.784,00
Dover Corp.173,15EUR21.08.201,60138,051.038,90
Dürr AG17,90EUR07:34+0,58+0,1025,2016,7854.774,00
Ebara Corp.26,10EUR21.08.+2,07+0,5436,8917,0910.805,40
EnviTec Biogas AG17,55EUR21.08.28,2015,5075.816,00
Fanuc Corp.32,39EUR07:30-0,86-0,2848,5023,3513.927,70
Feintool International Holding10,30EUR07:1912,157,90
Finning International Inc.56,50EUR21.08.67,5035,40
Flowserve Corp.66,14EUR21.08.-0,83-0,5679,5042,40
Fluor Corp. (New)45,20EUR21.08.+0,36+0,1649,8333,476.734,80
Francotyp-Postalia Holding AG2,650EUR07:303,2402,000
FRIWO AG4,300EUR07:3016,5004,000430,00
Furukawa Co. Ltd.23,40EUR07:34+6,36+1,4037,6014,20
GEA Group65,95EUR07:3566,4053,45118.248,35
GESCO SE14,30EUR21.08.+0,70+0,1018,0012,8558.086,60
Graco Inc.70,10EUR21.08.-0,73-0,5081,0062,85
Greiffenberger AG0,0441EUR21.08.+0,23+0,00012,59000,03006,70
Haulotte Group S.A.2,100EUR07:002,6501,785
Heidelb. Dr.1,447EUR07:30+1,06+0,0152,3951,29025.198,06
Heiwa Corp.11,70EUR21.08.+1,71+0,2013,109,40
Hitachi Ltd.28,70EUR07:33+2,54+0,7032,1221,5957,40
HKFoods Oyj1,394EUR07:30-5,68-0,0841,9200,906
Homag Group24,60EUR21.08.29,4024,401.230,00
HYDROTEC Ges.f.Wassertech.AG0,0085EUR21.08.0,07000,00202,98
IDEX Corp.201,80EUR21.08.-0,40-0,80212,40135,35
IHI Corp.14,59EUR07:30+1,26+0,1826,0011,5787,53
Interroll Holding S.A.1.636,00EUR21.08.2.730,001.384,00
ITOCHU Corp.11,31EUR07:30+1,57+0,1812,619,3349.153,26
Japan Steel Works Ltd., The39,30EUR21.08.+2,06+0,8159,0038,451.296,90
Jenoptik38,52EUR07:35+0,05+0,0248,4816,0553.273,16
Joh. Friedrich Behrens AG0,0060EUR21.08.0,29000,0050
Jtekt Corp.11,80EUR21.08.+0,91+0,1012,107,85
Jungheinrich24,74EUR07:30-0,08-0,0238,2821,823.537,82
Kadant Inc.264,00EUR07:25300,00196,00
Kanadevia Corp.6,885EUR21.08.+0,95+0,0607,8655,025
Kardex Holding AG260,50EUR21.08.361,00228,00
KLA Tencor157,58EUR21.08.-1,63-2,56268,7071,58720.455,76
Klingelnberg AG12,00EUR21.08.
König + Bauer8,680EUR21.08.+0,12+0,01016,3607,81024.451,56
Komatsu Ltd.37,94EUR21.08.+4,45+1,6943,2926,7013.127,24
Komax Holding AG79,30EUR21.08.94,6044,402.537,60
Konecranes Oyj28,60EUR21.08.-0,07-0,0234,4322,2360.088,60
Krones115,20EUR07:31-0,35-0,40144,20106,405.184,00
KSB SE & Co. KGaA938,00EUR07:30+1,11+10,001.340,00830,002.814,00
KSB SE & Co. KGaA820,00EUR07:30+0,49+4,001.275,00770,00820,00
Kubota Corp.14,50EUR21.08.+4,16+0,6017,8010,0546.340,52
Kulicke & Soffa Inds Inc.74,00EUR21.08.-0,68-0,50119,0030,34
Lam Research Corp.262,50EUR07:36-2,28-6,10383,2580,8331.500,00
Lennox International Inc.349,80EUR21.08.-0,52-1,80508,00348,0017.140,20
Leonardo S.p.A.56,01EUR07:32-0,32-0,1866,2443,5318.875,37
Linde418,40EUR07:33+0,43+1,80479,80332,4045.187,20
LPKF13,15EUR07:35-1,50-0,2030,205,3437.398,60
Manitou B.F. S.A.21,45EUR21.08.24,2016,522.616,90
Manz0,0160EUR21.08.0,26700,00409,84
Hermle181,00EUR07:30+0,28+0,50185,00132,501.810,00
MAX Automation SE3,460EUR21.08.5,8603,3505.546,38
Mettler-Toledo Intl Inc.1.178,00EUR21.08.-0,25-3,001.299,00885,5016.492,00
Mikron N17,15EUR07:19-0,29-0,0523,3015,45
Minebea Mitsumi Inc.18,10EUR07:35-1,12-0,2029,0013,801.086,00
Mitsubishi Heavy Ind. Ltd.21,50EUR07:30+0,16+0,0428,7118,401.397,18
Mitsui & Co. Ltd.26,95EUR07:30+1,65+0,4336,4819,231.482,25
Mitsui E&S Co. Ltd.22,01EUR21.08.+0,75+0,1744,6020,69
Modine Manufacturing Co.168,35EUR07:30-0,15-0,25277,3096,907.575,75
Moog Inc.327,40EUR21.08.+0,24+0,80392,40164,4041.907,20
MTU352,30EUR07:31-0,03-0,10404,50266,3039.105,30
Mühlbauer Holding AG45,80EUR07:30+2,25+1,0045,8034,001.145,00
Nippon Sharyo Ltd19,80EUR21.08.+2,12+0,4024,2013,60
Nitto Boseki Co. Ltd.16,30EUR21.08.-4,32-0,705.053,00
Nordex38,44EUR07:33-0,93-0,3651,4019,1140.362,00
Nova Ltd.332,90EUR21.08.-0,97-3,10527,20204,80
NSK Ltd.5,900EUR21.08.7,7504,140
NTN Corp.2,060EUR21.08.+0,51+0,0103,2001,740309,00
Obducat AB0,0412EUR07:21-0,48-0,0002
OC Oerlikon Corporation AG5,380EUR21.08.-0,56-0,0305,7902,81660.869,32
Oki Electric Industry Co. Ltd.14,40EUR21.08.+0,69+0,1021,008,60
Ormat Technologies Inc.92,15EUR21.08.-1,13-1,05128,0076,50368,60
Oxford Instruments PLC31,80EUR07:35-0,63-0,20
Palfinger AG30,30EUR21.08.40,5028,9011.301,90
Parker-Hannifin Corp.860,60EUR07:35+0,02+0,20952,40602,0023.236,20
Pfeiffer Vacuum162,20EUR21.08.173,20153,4032.440,00
Pittler Maschinen.1,610EUR21.08.2,0001,600
Veganz1,265EUR07:30+0,40+0,00516,7500,351328,90
POWELL INDUSTRIES INC.170,40EUR07:30+0,15+0,25277,9071,93681,60
PSI44,00EUR21.08.+0,23+0,1046,8024,0027.984,00
PVA TePla AG29,44EUR07:30-0,14-0,0446,7019,3211.687,68
Rapala Vmc1,245EUR07:211,6000,660