Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,302EUR15:49+4,85+0,1103,5001,3646.307,48
AAR Corp.125,00EUR16:24+2,08+2,50128,0060,902.250,00
ABB Ltd.85,76EUR17:13+0,44+0,3896,3655,46578.193,92
ABB Ltd.75,20EUR17:17-9,59-8,0096,2043,70
AGCO Corp.90,24EUR17:19+1,27+1,12121,2586,58125.253,12
Aixtron SE37,10EUR17:24+2,18+0,7962,6811,684.799.589,90
Akastor1,204EUR31.07.-0,68-0,0081,4760,9021.444,80
Alexanderwerk AG13,60EUR17:14+0,74+0,1017,0011,409.873,60
Alfa Laval AB51,16EUR15:57+0,51+0,2655,9237,105.729,92
Alstom S.A.16,69EUR17:10+3,43+0,5530,1914,95219.441,12
Amtech Systems Inc.13,40EUR10:34+3,05+0,4023,603,889.366,60
Andritz AG83,80EUR17:20+2,83+2,3084,3057,80260.785,60
Anritsu Corp.18,90EUR16:59-0,53-0,1025,809,2518.900,00
Applied Industrial Techs Inc.304,60EUR12:09+1,61+4,80315,60206,00913,80
ASM International N.V.787,20EUR17:21-2,28-18,401.089,00400,60425.875,20
ASML1.420,00EUR17:24-0,14-2,001.748,00588,0010.493.800,00
ASML Holding N.V.1.425,00EUR16:54+0,35+5,001.750,00588,00216.600,00
Azbil Corp.9,100EUR08:05+1,68+0,1509,3006,650
Azenta Inc.25,20EUR15:49+6,67+1,6034,6013,801.738,80
Azkoyen S.A.11,35EUR31.07.-2,83-0,30
Babcock International Grp PLC13,50EUR17:00+1,92+0,2517,8610,5949.707,00
BE Semiconductor Inds N.V.199,00EUR17:23+2,06+4,00
Bittium Oyj27,85EUR11:29-8,78-2,605.737,10
Bucher Industries AG331,00EUR16:42-3,47-11,80425,50330,0012.909,00
Caterpillar716,40EUR17:24+1,30+9,20939,80345,503.481.704,00
Chemring Group PLC7,010EUR14:10+0,87+0,0607,2205,2007.711,00
Cognex Corp.58,00EUR16:53+2,17+1,2264,9029,5421.924,00
Continental72,06EUR17:24+0,33+0,2477,2852,00595.792,08
Coventry Group Ltd.0,1740EUR31.07.+2,29+0,00400,36810,1350
Cummins Inc.565,80EUR16:51+2,30+12,60647,60307,20143.147,40
Dai Nippon Printing Co. Ltd.16,00EUR31.07.+0,64+0,1018,0013,10
DATRON AG8,000EUR13:25+0,63+0,05010,4006,950920,00
Deere & Co.532,40EUR17:18+3,55+18,20572,00375,00113.933,60
Deutz9,870EUR17:21+0,97+0,09512,4907,3452.146.685,52
DMG Mori47,20EUR17:0049,0045,704.342,40
Dover Corp.178,05EUR16:01+0,34+0,60201,60138,052.670,75
Dürr AG18,52EUR17:10+4,17+0,7425,2016,78794.230,20
Ebara Corp.30,72EUR17:00-1,57-0,4836,8916,004.792,32
EnviTec Biogas AG18,20EUR17:00-1,63-0,3028,2015,5035.763,00
Fanuc Corp.33,90EUR17:17-3,40-1,1948,5023,35249.876,90
Feintool International Holding9,120EUR17:19-13,14-1,38013,1009,120
Finning International Inc.57,00EUR11:27-0,87-0,5067,5035,402.679,00
Flowserve Corp.66,52EUR16:00+0,37+0,2479,5042,40399,12
Fluor Corp. (New)43,61EUR13:16+1,66+0,7247,6933,47872,20
Francotyp-Postalia Holding AG2,700EUR12:463,2402,000
FRIWO AG5,000EUR16:50+9,17+0,42016,5004,4004.065,00
Furukawa Co. Ltd.19,10EUR16:59+1,06+0,2037,6013,80
GEA Group62,95EUR17:04+2,03+1,2567,3053,45179.092,75
GESCO SE13,35EUR16:51+0,76+0,1018,2512,8533.468,45
Graco Inc.69,65EUR09:30+0,80+0,5581,0062,8569,65
Greiffenberger AG0,0441EUR10:43+0,23+0,00012,59000,0300394,70
Haulotte Group S.A.2,340EUR17:16+14,71+0,3002,7001,785
Heidelb. Dr.1,372EUR17:01+1,03+0,0142,3951,290305.208,26
Heiwa Corp.11,50EUR17:0613,109,40
Hitachi Ltd.29,20EUR16:35+2,67+0,7532,1221,59164.746,40
HKFoods Oyj1,536EUR17:04-2,91-0,0461,9201,255
Homag Group25,60EUR12:46+0,82+0,2030,0024,6051,20
HYDROTEC Ges.f.Wassertech.AG0,0040EUR08:240,07000,0020
IDEX Corp.200,60EUR15:49+2,02+4,00212,40135,3551.153,00
IHI Corp.15,28EUR15:39+0,50+0,0726,0011,57320,84
Interroll Holding S.A.1.452,00EUR17:06-1,10-16,002.730,001.384,0049.368,00
ITOCHU Corp.11,10EUR17:16+0,91+0,1012,618,94118.481,40
Japan Steel Works Ltd., The39,99EUR31.07.+2,12+0,8559,0038,45
Jenoptik37,58EUR17:22+1,46+0,5448,4816,05781.513,68
Joh. Friedrich Behrens AG0,0050EUR08:240,30000,0050
Jtekt Corp.11,70EUR13:57-2,56-0,3011,907,40491,40
Jungheinrich25,06EUR17:18+2,97+0,7238,2821,82970.197,90
Kadant Inc.274,00EUR16:43+3,79+10,00304,00196,00
Kanadevia Corp.6,495EUR31.07.+0,71+0,0457,8655,0255.137,55
Kardex Holding AG262,50EUR16:38+1,75+4,50361,50228,004.725,00
KLA Tencor156,96EUR17:20-1,61-2,56268,7071,58820.272,96
Klingelnberg AG11,15EUR31.07.+0,85+0,10
König + Bauer8,880EUR17:20-1,78-0,16016,3607,81051.255,36
Komatsu Ltd.36,98EUR15:40-0,73-0,2743,2926,7019.451,48
Komax Holding AG58,20EUR14:58+2,32+1,30120,4044,401.164,00
Konecranes Oyj27,28EUR16:18+0,29+0,0834,4322,2319.014,16
Krones114,40EUR16:59+2,14+2,40144,20106,40277.877,60
KSB SE & Co. KGaA950,00EUR16:56+2,37+22,001.340,00830,0052.250,00
KSB SE & Co. KGaA842,00EUR16:24+1,81+15,001.275,00770,00147.350,00
Kubota Corp.14,86EUR17:20+1,40+0,2117,809,7212.913,34
Kulicke & Soffa Inds Inc.75,50EUR15:50119,0028,4815.855,00
Lam Research Corp.253,30EUR17:18-0,69-1,75383,2580,831.273.085,80
Lennox International Inc.371,40EUR17:00+2,11+7,60524,80361,2041.968,20
Leonardo S.p.A.54,74EUR17:18+0,46+0,2566,2442,60494.028,50
Linde419,20EUR17:21+1,21+5,00479,80332,404.018.451,20
LPKF14,55EUR17:11+1,40+0,2030,205,34613.369,80
Manitou B.F. S.A.22,90EUR15:05+4,78+1,0524,0016,5219.716,90
Manz0,0040EUR08:240,26700,0040
Hermle175,00EUR16:54+0,29+0,50185,00132,5056.175,00
MAX Automation SE3,760EUR09:30-1,11-0,0405,9003,350496,32
Mettler-Toledo Intl Inc.1.245,00EUR17:19+1,63+20,001.299,00885,50282.615,00
Mikron N17,65EUR17:19-1,12-0,2023,3015,92
Minebea Mitsumi Inc.20,60EUR16:00+5,15+1,0029,0013,80453,20
Mitsubishi Heavy Ind. Ltd.21,30EUR17:16+2,94+0,6028,7118,40118.002,00
Mitsui & Co. Ltd.26,77EUR16:58+0,60+0,1636,4817,8120.318,43
Mitsui E&S Co. Ltd.24,25EUR16:40-6,68-1,7144,6018,7013.286,26
Modine Manufacturing Co.175,50EUR17:20+0,40+0,70277,3096,90171.990,00
Moog Inc.336,80EUR09:36+2,80+9,40380,00160,1012.461,60
MTU368,30EUR17:19+1,77+6,40404,50266,303.430.346,20
Mühlbauer Holding AG40,80EUR14:40+2,02+0,8045,2034,0036.801,60
Nippon Sharyo Ltd18,70EUR09:15+1,11+0,2024,2013,60
Nitto Boseki Co. Ltd.15,60EUR10:04+2,70+0,405.460,00
Nordex39,72EUR17:22+2,58+1,0051,4019,114.673.455,20
Nova Ltd.336,90EUR12:03-1,13-3,80527,20204,8016.845,00
NSK Ltd.6,200EUR14:00+1,65+0,1007,7504,1401.339,20
NTN Corp.2,160EUR16:02+1,94+0,0403,2001,590490,32
Obducat AB0,0410EUR17:14-11,26-0,005253,30
OC Oerlikon Corporation AG5,200EUR17:19-0,39-0,0205,6302,81687.490,00
Oki Electric Industry Co. Ltd.15,20EUR17:18+4,11+0,6021,008,60
Ormat Technologies Inc.84,40EUR16:43-0,30-0,25128,0072,145.401,60
Oxford Instruments PLC31,40EUR17:20+0,64+0,20628,00
Palfinger AG30,35EUR17:14+3,07+0,9040,5028,90237.670,85
Parker-Hannifin Corp.852,20EUR17:20+0,88+7,40884,20594,002.141.578,60
Pfeiffer Vacuum164,60EUR17:19+0,37+0,60173,20153,40164.270,80
Pittler Maschinen.1,700EUR08:032,0201,600
Veganz1,505EUR17:13+0,33+0,00519,0000,35135.785,89
POWELL INDUSTRIES INC.180,70EUR13:32+3,08+5,50277,9057,6749.150,40
PSI45,80EUR16:15-1,32-0,6046,8024,0016.854,40
PVA TePla AG34,00EUR17:09+2,97+0,9846,7017,30138.210,00
Rapala Vmc1,095EUR16:23+2,34+0,0251,3350,660