Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,662EUR21:45-3,07-0,0514,7621,127103.974,72
AAR Corp.70,55EUR17:41-0,84-0,6076,5043,3648.750,05
ABB Ltd.62,28EUR21:58-1,08-0,6865,7638,9029.147,04
ABB Ltd.61,80EUR22:03-0,96-0,6066,6038,50309,00
AGCO Corp.92,80EUR13:45+0,35+0,32105,4066,062.505,60
Aixtron SE17,01EUR21:46-3,31-0,5820,068,124.839.027,83
Akastor0,9520EUR22:26-0,64-0,00601,23400,8910
Alexanderwerk AG14,20EUR15:4318,5011,80426,00
Alfa Laval AB43,00EUR15:42-1,06-0,4546,0033,305.934,00
Alstom S.A.24,21EUR19:31+0,33+0,0826,0115,88313.422,66
Amtech Systems Inc.9,250EUR20:46-1,60-0,1509,7002,9808.389,75
Andritz AG63,25EUR18:03-1,49-0,9567,9544,5054.458,25
Anritsu Corp.12,00EUR22:00+0,84+0,1013,607,00
Applied Industrial Techs Inc.220,00EUR20:59258,00182,006.600,00
ASM International N.V.517,00EUR18:56-5,07-27,60635,20337,90380.512,00
ASML922,00EUR21:59-3,32-31,70978,90510,008.676.942,00
ASML Holding N.V.918,00EUR21:38-3,56-34,00980,00510,00344.250,00
Azbil Corp.7,750EUR11.12.-1,92-0,1508,7506,250
Azenta Inc.31,80EUR09:43-5,73-1,8052,5022,40413,40
Azkoyen S.A.8,180EUR22:37-0,73-0,060
Babcock International Grp PLC14,36EUR19:03+1,43+0,2016,045,6994.072,36
BE Semiconductor Inds N.V.128,00EUR22:00-3,76-5,00
Bittium Oyj21,15EUR10:26-0,24-0,052.115,00
Bucher Industries AG388,00EUR21:58+0,39+1,50441,50313,50
Caterpillar510,00EUR21:48-4,69-25,00539,00239,501.481.550,00
Chemring Group PLC5,450EUR15:05+1,89+0,1007,1503,5202.817,65
Cognex Corp.30,58EUR20:21-3,27-1,0242,5120,5921.375,42
Continental66,42EUR21:56+0,42+0,2878,7452,001.024.329,24
Coventry Group Ltd.0,2840EUR08:08+0,71+0,00200,73040,2680
Cummins Inc.435,60EUR19:40-2,55-11,30450,00233,7064.468,80
Dai Nippon Printing Co. Ltd.15,00EUR13:44-3,33-0,5015,3011,40750,00
DATRON AG7,150EUR22:268,9506,550
Deere & Co.413,20EUR20:10+1,88+7,60494,00355,00120.241,20
Deutz8,605EUR21:53+0,47+0,0409,9053,8742.225.339,05
DMG Mori46,60EUR15:5146,9045,1019.572,00
Dover Corp.170,25EUR22:26-1,11-1,90199,00132,303.745,50
Dürr AG21,10EUR20:34-0,71-0,1526,6217,38521.592,00
Ebara Corp.21,60EUR14:39-5,33-1,1825,5011,372.354,40
EnviTec Biogas AG17,70EUR12:49+0,85+0,1541,9015,5097.845,60
Fanuc Corp.34,45EUR21:38+2,48+0,8235,4319,10897.801,45
Feintool International Holding10,90EUR17:34-3,54-0,4015,409,62
Finning International Inc.47,80EUR22:27-1,28-0,6048,0023,40
Flowserve Corp.61,00EUR21:09-3,20-2,0063,0035,209.699,00
Fluor Corp. (New)37,07EUR17:12-2,87-1,0953,7427,0075.696,94
Francotyp-Postalia Holding AG2,600EUR09:35-1,89-0,0503,2401,930
FRIWO AG4,820EUR15:54-2,17-0,10023,6004,4207.933,72
Furukawa Co. Ltd.21,60EUR21:39+1,89+0,4023,009,05
GEA Group55,70EUR20:07-0,62-0,3567,3046,80163.702,30
GESCO SE15,15EUR15:54-2,99-0,4518,6012,7019.452,60
Graco Inc.71,80EUR17:15-0,17-0,1285,0064,4071,80
Greiffenberger AG0,4310EUR20:53-28,33-0,17002,59000,430041.045,85
Haulotte Group S.A.2,020EUR22:372,9601,785
Heidelb. Dr.1,922EUR20:48-0,52-0,0102,8000,863484.520,82
Heiwa Corp.10,60EUR22:0015,3010,10
Hitachi Ltd.27,09EUR21:16+1,02+0,2730,9715,808.208,27
HKFoods Oyj1,385EUR22:37-1,77-0,0251,8150,726
Homag Group27,40EUR07:30+0,74+0,2038,2020,00274,00
HYDROTEC Ges.f.Wassertech.AG0,0100EUR08:170,04000,0015
IDEX Corp.154,50EUR14:38-1,28-1,95217,00135,356.489,00
IHI Corp.15,70EUR17:42-3,13-0,5018,206,9152.783,40
Inficon Holding AG85,30EUR16.04.-90,52-814,7085,30
Interroll Holding S.A.2.395,00EUR21:48-0,42-10,002.770,001.606,00
ITOCHU Corp.52,96EUR20:26+0,46+0,2454,4036,1185.265,60
Japan Steel Works Ltd., The52,50EUR22:26+0,84+0,4059,0023,60
Jenoptik18,90EUR21:44-0,11-0,0224,7614,37444.433,50
Joh. Friedrich Behrens AG0,1200EUR08:170,30000,0010
Jtekt Corp.9,500EUR22:26-2,08-0,2009,5005,600
Jungheinrich34,82EUR21:47-0,46-0,1642,7623,50482.640,02
Kadant Inc.246,00EUR22:36-0,81-2,00390,00169,00
Kanadevia Corp.5,440EUR22:26-3,72-0,2006,7304,782
Kardex Holding AG297,00EUR21:48+0,34+1,00362,00190,40
KLA Tencor1.011,20EUR21:33-4,00-42,401.097,80445,00113.254,40
Klingelnberg AG11,65EUR17:34-0,43-0,0515,2010,30
König + Bauer10,72EUR19:08+4,13+0,4217,769,2238.452,64
Komatsu Ltd.27,33EUR16:05-1,71-0,4733,0522,5015.277,47
Komax Holding AG71,50EUR21:58-0,69-0,50145,2061,40
Konecranes Oyj91,05EUR16:56-1,04-0,9592,1548,029.013,95
Krones133,60EUR20:40-0,74-1,00145,60100,60282.831,20
KSB SE & Co. KGaA985,00EUR17:221.060,00625,0015.760,00
KSB SE & Co. KGaA972,00EUR18:28+0,63+6,001.000,00576,00113.724,00
Kubota Corp.12,01EUR21:46-4,91-0,6213,019,1532.293,45
Kulicke & Soffa Inds Inc.41,50EUR10:10-2,08-0,8649,3625,133.527,50
Lam Research Corp.136,22EUR21:52-4,97-7,12145,2247,01452.795,28
Lennox International Inc.429,10EUR20:59-1,74-7,60642,40383,2015.447,60
Leonardo S.p.A.48,16EUR21:11+1,30+0,6256,7424,99422.555,84
Linde354,00EUR21:54+3,27+11,20450,00332,408.157.930,00
LPKF5,510EUR21:41-1,98-0,1109,3605,360263.383,51
Manitou B.F. S.A.19,64EUR17:19+1,56+0,3024,3515,0021.584,36
Manz0,0597EUR08:09+19,40+0,00974,78000,0200
Hermle149,00EUR18:51+0,34+0,50220,00132,50152.278,00
MAX Automation SE4,130EUR17:36+4,81+0,1906,2203,90031.090,64
Mettler-Toledo Intl Inc.1.200,50EUR16:08-1,91-23,001.356,50842,2013.205,50
Mikron N20,95EUR21:58-6,05-1,3523,3013,80
Minebea Mitsumi Inc.18,30EUR11:38-2,21-0,4018,5011,4018,30
Mitsubishi Heavy Ind. Ltd.22,44EUR20:15-3,57-0,8127,0012,0155.898,04
Mitsui & Co. Ltd.24,96EUR21:40-1,53-0,3825,3715,0164.197,12
Mitsui E&S Co. Ltd.31,80EUR09:30+1,96+0,6037,607,3531,80
Modine Manufacturing Co.119,00EUR21:58-15,21-21,25143,5059,42296.905,00
Moog Inc.210,80EUR17:27-1,80-3,80214,40131,0023.609,60
MTU352,90EUR21:56+0,86+3,00399,50239,101.237.620,30
Mühlbauer Holding AG38,40EUR19:04-0,52-0,2046,4037,009.984,00
Nippon Sharyo Ltd19,60EUR09:05+3,24+0,6019,8010,80
Nitto Boseki Co. Ltd.62,00EUR21:59-0,80-0,5085,0017,70
Nordex28,86EUR21:11-0,07-0,0229,6410,513.184.037,22
Nova Ltd.280,00EUR22:26-6,03-17,20304,40138,80
NSK Ltd.5,400EUR22:26-2,86-0,1505,4003,440
NTN Corp.2,020EUR17:01-1,96-0,0402,1201,25026.664,00
Obducat AB B SK 80,0092EUR21:29+9,52+0,0008138,00
OC Oerlikon Corporation AG3,424EUR21:58+0,88+0,0304,5382,782955,30
Oki Electric Industry Co. Ltd.10,30EUR15:42+1,98+0,2011,404,60
Ormat Technologies Inc.95,56EUR17:43-1,92-1,88100,9058,803.822,40
Oxford Instruments PLC23,20EUR18:30+0,87+0,20
Palfinger AG33,95EUR16:52+0,59+0,2039,7518,584.209,80
Parker-Hannifin Corp.757,40EUR20:21-1,60-12,20776,40438,90386.274,00
Pfeiffer Vacuum156,20EUR19:45+0,26+0,40162,40151,4011.871,20
Pittler Maschinen.1,880EUR21:162,0001,720
Veganz6,680EUR20:45-2,62-0,18020,6004,8774.976,60
POWELL INDUSTRIES INC.296,80EUR19:46-6,91-21,20355,60122,0015.433,60
PSI44,90EUR20:2945,3020,40249.329,70
PVA TePla AG22,12EUR18:46-2,12-0,4831,1010,58170.700,04