120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,610EUR | 21:31 | +0,86 | +0,022 | 3,500 | 1,127 | 97.710,57 | |
| AAR Corp. | 112,90EUR | 16:56 | +1,81 | +2,00 | 113,30 | 57,00 | 9.822,30 | |
| ABB Ltd. | 89,34EUR | 21:35 | +1,02 | +0,90 | 94,42 | 48,44 | 508.344,60 | |
| ABB Ltd. | 89,80EUR | 22:03 | +2,05 | +1,80 | 94,20 | 43,70 | 22.450,00 | |
| AGCO Corp. | 97,78EUR | 20:56 | -0,02 | -0,02 | 121,25 | 86,22 | 16.915,94 | |
| Aixtron SE | 58,52EUR | 21:56 | +3,33 | +1,88 | 61,10 | 11,68 | 6.413.733,48 | |
| Akastor | 1,158EUR | 09:44 | -2,86 | -0,034 | 1,476 | 0,902 | 926,40 | |
| Alexanderwerk AG | 13,50EUR | 09:30 | +0,77 | +0,10 | 18,50 | 11,40 | 94,50 | |
| Alfa Laval AB | 49,05EUR | 20:58 | -0,12 | -0,06 | 55,92 | 34,92 | 25.309,80 | |
| Alstom S.A. | 16,25EUR | 20:59 | -0,28 | -0,05 | 30,19 | 15,00 | 352.077,89 | |
| Amtech Systems Inc. | 21,60EUR | 11:52 | -5,83 | -1,20 | 23,60 | 3,58 | 5.335,20 | |
| Andritz AG | 79,40EUR | 20:07 | +1,93 | +1,50 | 80,50 | 57,80 | 223.987,40 | |
| Anritsu Corp. | 20,80EUR | 21:59 | +1,96 | +0,40 | 25,80 | 9,10 | ||
| Applied Industrial Techs Inc. | 276,40EUR | 15:46 | -1,23 | -3,40 | 281,40 | 193,00 | 2.487,60 | |
| ASM International N.V. | 1.024,50EUR | 20:26 | +1,24 | +12,50 | 1.060,00 | 400,60 | 569.622,00 | |
| ASML | 1.633,40EUR | 21:59 | +1,48 | +23,80 | 1.674,80 | 588,00 | 27.839.669,60 | |
| ASML Holding N.V. | 1.635,00EUR | 21:55 | +1,56 | +25,00 | 1.680,00 | 588,00 | 1.854.090,00 | |
| Azbil Corp. | 8,250EUR | 12.06. | +2,42 | +0,200 | 9,000 | 6,650 | ||
| Azenta Inc. | 19,80EUR | 17:27 | +1,04 | +0,20 | 34,60 | 13,80 | 81.358,20 | |
| Azkoyen S.A. | 13,05EUR | 21:58 | +3,57 | +0,45 | 13,30 | 7,96 | ||
| Babcock International Grp PLC | 11,87EUR | 21:35 | -1,00 | -0,12 | 17,86 | 10,80 | 50.471,24 | |
| BE Semiconductor Inds N.V. | 312,00EUR | 21:59 | 3.120,00 | |||||
| Bittium Oyj | 32,60EUR | 16:19 | -3,62 | -1,25 | 18.321,20 | |||
| Bucher Industries AG | 345,00EUR | 10:46 | +0,53 | +1,80 | 437,00 | 330,00 | 28.635,00 | |
| Caterpillar | 805,60EUR | 21:58 | +2,45 | +19,20 | 812,20 | 307,50 | 1.830.323,20 | |
| Chemring Group PLC | 5,850EUR | 17:52 | -3,87 | -0,235 | 7,050 | 5,200 | 2.925,00 | |
| Cognex Corp. | 57,02EUR | 21:05 | +3,55 | +1,94 | 60,70 | 25,50 | 27.939,80 | |
| Continental | 73,10EUR | 21:50 | +0,61 | +0,44 | 75,48 | 52,00 | 3.003.240,40 | |
| Coventry Group Ltd. | 0,1560EUR | 08:08 | +6,16 | +0,0090 | 0,4441 | 0,1350 | ||
| Cummins Inc. | 590,00EUR | 21:47 | +3,00 | +17,00 | 618,00 | 269,00 | 174.640,00 | |
| Dai Nippon Printing Co. Ltd. | 14,50EUR | 09:30 | +2,14 | +0,30 | 18,00 | 12,40 | 29,00 | |
| DATRON AG | 7,950EUR | 20:28 | +6,00 | +0,450 | 10,400 | 6,950 | 7.314,00 | |
| Deere & Co. | 502,20EUR | 21:33 | -0,48 | -2,40 | 572,00 | 375,00 | 382.676,40 | |
| Deutz | 9,850EUR | 21:59 | +6,52 | +0,600 | 12,490 | 6,720 | 2.666.296,50 | |
| DMG Mori | 46,90EUR | 15:29 | +0,21 | +0,10 | 49,00 | 45,60 | 31.657,50 | |
| Dover Corp. | 192,95EUR | 15:39 | +1,42 | +2,65 | 200,00 | 138,05 | 3.473,10 | |
| Dürr AG | 19,84EUR | 21:53 | +1,03 | +0,20 | 25,20 | 17,20 | 301.012,48 | |
| Ebara Corp. | 33,21EUR | 21:18 | +11,03 | +3,30 | 33,88 | 13,53 | 88.438,23 | |
| EnviTec Biogas AG | 19,50EUR | 21:00 | -2,99 | -0,60 | 28,20 | 15,50 | 110.643,00 | |
| Fanuc Corp. | 40,30EUR | 21:57 | +4,84 | +1,84 | 48,50 | 21,48 | 205.892,70 | |
| Feintool International Holding | 10,75EUR | 21:59 | +2,38 | +0,25 | 13,70 | 9,28 | ||
| Finning International Inc. | 60,00EUR | 12.06. | +3,36 | +2,00 | 67,00 | 34,40 | ||
| Flowserve Corp. | 68,70EUR | 21:56 | +2,32 | +1,56 | 79,50 | 39,80 | 58.532,40 | |
| Fluor Corp. (New) | 43,66EUR | 20:26 | -0,76 | -0,33 | 49,74 | 32,71 | 6.505,34 | |
| Francotyp-Postalia Holding AG | 2,740EUR | 11.06. | 3,240 | 2,000 | ||||
| FRIWO AG | 4,700EUR | 20:11 | +0,86 | +0,040 | 16,500 | 4,420 | 239,70 | |
| Furukawa Co. Ltd. | 22,00EUR | 16:59 | +12,82 | +2,50 | 37,60 | 12,10 | ||
| GEA Group | 56,75EUR | 21:47 | +1,52 | +0,85 | 67,30 | 53,45 | 1.037.049,50 | |
| GESCO SE | 13,25EUR | 17:47 | 18,60 | 12,85 | 54.046,75 | |||
| Graco Inc. | 65,10EUR | 20:30 | +0,70 | +0,45 | 81,00 | 63,00 | 20.636,70 | |
| Greiffenberger AG | 0,1150EUR | 20:24 | 2,5900 | 0,0340 | 2.857,06 | |||
| Haulotte Group S.A. | 2,050EUR | 21:59 | +0,99 | +0,020 | 2,800 | 1,785 | ||
| Heidelb. Dr. | 1,580EUR | 21:59 | +1,94 | +0,030 | 2,800 | 1,290 | 1.733.075,14 | |
| Heiwa Corp. | 11,10EUR | 22:02 | 13,10 | 9,40 | ||||
| Hitachi Ltd. | 25,75EUR | 21:08 | -0,78 | -0,20 | 32,12 | 21,59 | 153.315,50 | |
| HKFoods Oyj | 1,588EUR | 22:03 | -2,82 | -0,046 | 1,920 | 1,255 | ||
| Homag Group | 25,00EUR | 08:14 | -0,79 | -0,20 | 30,60 | 24,80 | 5.000,00 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0110EUR | 08:16 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 190,50EUR | 16:32 | +2,14 | +4,00 | 193,20 | 135,35 | 11.620,50 | |
| IHI Corp. | 14,82EUR | 21:10 | +11,53 | +1,51 | 26,00 | 11,57 | 18.364,46 | |
| Interroll Holding S.A. | 1.476,00EUR | 12.06. | +2,86 | +42,00 | 2.730,00 | 1.460,00 | 163.836,00 | |
| ITOCHU Corp. | 10,18EUR | 21:05 | +1,14 | +0,12 | 12,61 | 8,60 | 164.814,20 | |
| Japan Steel Works Ltd., The | 40,79EUR | 07:30 | +0,47 | +0,19 | 59,00 | 38,45 | 1.386,86 | |
| Jenoptik | 45,30EUR | 21:58 | +3,03 | +1,32 | 48,30 | 16,05 | 1.515.828,60 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 08:30 | 0,3000 | 0,0100 | ||||
| Jtekt Corp. | 10,30EUR | 12.06. | +0,93 | +0,10 | 11,50 | 6,45 | ||
| Jungheinrich | 23,18EUR | 21:56 | +2,21 | +0,50 | 42,76 | 21,82 | 1.402.065,48 | |
| Kadant Inc. | 250,00EUR | 22:01 | +3,31 | +8,00 | 320,00 | 196,00 | 5.000,00 | |
| Kanadevia Corp. | 7,395EUR | 15:39 | +4,65 | +0,325 | 7,700 | 5,025 | 73,95 | |
| Kardex Holding AG | 246,00EUR | 19:20 | +4,91 | +11,50 | 361,50 | 228,00 | 42.804,00 | |
| KLA Tencor | 222,55EUR | 21:54 | +1,00 | +2,20 | 232,00 | 71,58 | 3.298.858,65 | |
| Klingelnberg AG | 13,50EUR | 12.06. | -1,12 | -0,15 | 5.656,50 | |||
| König + Bauer | 8,370EUR | 20:44 | -3,13 | -0,270 | 16,360 | 7,810 | 130.973,76 | |
| Komatsu Ltd. | 36,42EUR | 16:35 | +3,09 | +1,10 | 43,29 | 26,08 | 14.604,42 | |
| Komax Holding AG | 60,50EUR | 14:51 | +1,36 | +0,80 | 120,40 | 47,60 | 12.160,50 | |
| Konecranes Oyj | 27,28EUR | 21:27 | +4,05 | +1,06 | 34,43 | 21,28 | 170.663,68 | |
| Krones | 113,40EUR | 21:55 | +0,72 | +0,80 | 144,20 | 108,20 | 838.366,20 | |
| KSB SE & Co. KGaA | 870,00EUR | 19:05 | +1,17 | +10,00 | 1.340,00 | 820,00 | 102.660,00 | |
| KSB SE & Co. KGaA | 856,00EUR | 19:51 | +3,55 | +29,00 | 1.275,00 | 764,00 | 181.472,00 | |
| Kubota Corp. | 15,49EUR | 17:28 | +4,28 | +0,63 | 17,80 | 9,20 | 11.385,15 | |
| Kulicke & Soffa Inds Inc. | 98,50EUR | 21:16 | +2,06 | +2,00 | 103,00 | 28,48 | 56.046,50 | |
| Lam Research Corp. | 335,70EUR | 21:58 | +6,06 | +19,15 | 337,25 | 76,31 | 4.059.955,80 | |
| Lennox International Inc. | 448,80EUR | 15:48 | +2,31 | +10,20 | 586,00 | 380,10 | 1.795,20 | |
| Leonardo S.p.A. | 52,37EUR | 21:55 | -0,42 | -0,22 | 66,24 | 42,60 | 727.576,41 | |
| Linde | 450,20EUR | 21:56 | -0,44 | -2,00 | 454,00 | 332,40 | 3.405.763,00 | |
| LPKF | 23,10EUR | 21:56 | +3,17 | +0,70 | 30,00 | 5,34 | 1.531.968,90 | |
| Manitou B.F. S.A. | 21,50EUR | 17:08 | +2,42 | +0,50 | 24,00 | 16,52 | 15.716,50 | |
| Manz | 0,0854EUR | 21:58 | +0,95 | +0,0008 | 0,3485 | 0,0200 | 6,83 | |
| Hermle | 176,00EUR | 17:50 | -0,84 | -1,50 | 195,00 | 132,50 | 209.616,00 | |
| MAX Automation SE | 3,890EUR | 15:25 | +1,61 | +0,060 | 5,980 | 3,350 | 6.344,59 | |
| Mettler-Toledo Intl Inc. | 996,00EUR | 20:45 | +2,21 | +21,50 | 1.299,00 | 885,50 | 3.984,00 | |
| Mikron N | 18,20EUR | 22:03 | -0,55 | -0,10 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 24,80EUR | 18:06 | +6,09 | +1,40 | 27,20 | 11,90 | 6.596,80 | |
| Mitsubishi Heavy Ind. Ltd. | 19,80EUR | 21:07 | +4,07 | +0,76 | 28,71 | 18,26 | 112.282,91 | |
| Mitsui & Co. Ltd. | 26,51EUR | 21:44 | -0,61 | -0,16 | 36,48 | 16,96 | 53.099,53 | |
| Mitsui E&S Co. Ltd. | 24,12EUR | 17:01 | +4,85 | +1,09 | 44,60 | 14,60 | 1.061,28 | |
| Modine Manufacturing Co. | 248,30EUR | 21:10 | +4,24 | +10,00 | 277,30 | 74,18 | 135.075,20 | |
| Moog Inc. | 345,00EUR | 16:31 | +0,94 | +3,20 | 354,40 | 150,30 | 11.040,00 | |
| MTU | 325,00EUR | 21:50 | +3,42 | +10,70 | 404,50 | 266,30 | 5.778.825,00 | |
| Mühlbauer Holding AG | 38,20EUR | 17:34 | -3,08 | -1,20 | 46,40 | 34,00 | 23.340,20 | |
| Nippon Sharyo Ltd | 17,40EUR | 11:29 | +3,68 | +0,60 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 107,00EUR | 19:12 | +5,00 | +5,00 | 24.824,00 | |||
| Nordex | 40,42EUR | 21:52 | +0,90 | +0,36 | 51,40 | 16,36 | 1.155.082,34 | |
| Nova Ltd. | 527,20EUR | 19:23 | +3,83 | +19,20 | 527,20 | 197,00 | 53.774,40 | |
| NSK Ltd. | 5,950EUR | 12.06. | +7,50 | +0,450 | 7,750 | 3,760 | 529,55 | |
| NTN Corp. | 2,400EUR | 21:52 | +4,55 | +0,100 | 3,200 | 1,300 | 506,40 | |
| Obducat AB | 0,0650EUR | 20:43 | 152,75 | |||||
| OC Oerlikon Corporation AG | 4,240EUR | 20:58 | +1,70 | +0,070 | 4,858 | 2,816 | 101.641,28 | |
| Oki Electric Industry Co. Ltd. | 16,20EUR | 21:59 | +1,89 | +0,30 | 19,50 | 8,45 | ||
| Ormat Technologies Inc. | 118,20EUR | 18:45 | +0,34 | +0,40 | 128,00 | 68,28 | 30.968,40 | |
| Oxford Instruments PLC | 33,60EUR | 21:58 | +2,44 | +0,80 | ||||
| Palfinger AG | 34,85EUR | 16:00 | +3,15 | +1,05 | 40,50 | 28,90 | 153.270,30 | |
| Parker-Hannifin Corp. | 799,00EUR | 21:03 | +1,64 | +12,80 | 879,20 | 561,40 | 443.445,00 | |
| Pfeiffer Vacuum | 168,40EUR | 18:58 | -0,59 | -1,00 | 170,20 | 153,00 | 117.711,60 | |
| Pittler Maschinen. | 1,680EUR | 08:08 | 2,080 | 1,600 | ||||
| Veganz | 2,560EUR | 20:53 | -6,57 | -0,180 | 20,600 | 2,400 | 6.164,48 | |
| POWELL INDUSTRIES INC. | 262,70EUR | 20:22 | +2,88 | +7,30 | 274,30 | 50,77 | 85.640,20 | |
| PSI | 45,20EUR | 13:49 | +0,90 | +0,40 | 46,60 | 24,00 | 180,80 | |
| PVA TePla AG | 43,54EUR | 21:19 | +0,37 | +0,16 | 45,68 | 17,30 | 837.840,22 | |
| Rapala Vmc | 1,100EUR | 17:25 | +9,45 | +0,095 | 1,360 | 0,660 |