120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 3,128EUR | 21:33 | -5,89 | -0,194 | 3,500 | 1,127 | 49.697,66 | |
| AAR Corp. | 95,50EUR | 21:56 | +1,22 | +1,15 | 107,90 | 56,00 | 6.112,00 | |
| ABB Ltd. | 92,86EUR | 21:46 | -1,38 | -1,30 | 94,42 | 48,44 | 691.064,12 | |
| ABB Ltd. | 91,80EUR | 22:58 | -2,13 | -2,00 | 94,20 | 43,70 | ||
| AGCO Corp. | 103,95EUR | 20:19 | +1,33 | +1,35 | 121,25 | 86,10 | 24.636,15 | |
| Aixtron SE | 60,02EUR | 21:56 | +3,59 | +2,08 | 61,10 | 11,68 | 10.028.561,74 | |
| Akastor | 1,290EUR | 22:25 | -1,74 | -0,022 | 1,476 | 0,902 | ||
| Alexanderwerk AG | 13,40EUR | 16:34 | 18,50 | 11,40 | 1.353,40 | |||
| Alfa Laval AB | 49,57EUR | 19:22 | +3,25 | +1,56 | 55,92 | 34,92 | 359.531,21 | |
| Alstom S.A. | 17,21EUR | 21:53 | -0,92 | -0,16 | 30,19 | 15,00 | 110.075,16 | |
| Amtech Systems Inc. | 17,80EUR | 16:22 | -3,24 | -0,60 | 21,00 | 3,50 | 5.713,80 | |
| Andritz AG | 77,50EUR | 21:40 | -2,53 | -2,00 | 80,40 | 57,80 | 116.172,50 | |
| Anritsu Corp. | 25,20EUR | 21:59 | +3,28 | +0,80 | 25,80 | 9,10 | ||
| Applied Industrial Techs Inc. | 269,40EUR | 18:42 | +1,97 | +5,20 | 270,40 | 193,00 | 21.552,00 | |
| ASM International N.V. | 898,40EUR | 21:50 | +1,35 | +12,00 | 919,40 | 400,60 | 546.227,20 | |
| ASML | 1.487,40EUR | 21:57 | +1,41 | +20,60 | 1.498,80 | 588,00 | 24.131.577,60 | |
| ASML Holding N.V. | 1.505,00EUR | 21:49 | +1,37 | +20,00 | 1.505,00 | 588,00 | 1.045.975,00 | |
| Azbil Corp. | 9,000EUR | 08:05 | 9,000 | 6,650 | ||||
| Azenta Inc. | 19,90EUR | 22:25 | +2,02 | +0,40 | 34,60 | 13,80 | ||
| Azkoyen S.A. | 11,70EUR | 21:58 | -0,43 | -0,05 | 13,30 | 7,96 | ||
| Babcock International Grp PLC | 11,94EUR | 21:21 | -0,75 | -0,09 | 17,86 | 10,80 | 2.459,64 | |
| BE Semiconductor Inds N.V. | 284,00EUR | 21:59 | ||||||
| Bittium Oyj | 34,90EUR | 17:59 | +3,12 | +1,05 | 11.726,40 | |||
| Bucher Industries AG | 343,80EUR | 22:25 | -0,52 | -1,80 | ||||
| Caterpillar | 800,20EUR | 21:42 | +2,18 | +17,00 | 806,80 | 302,00 | 2.211.752,80 | |
| Chemring Group PLC | 5,875EUR | 22:25 | -0,09 | -0,005 | 7,150 | 5,200 | ||
| Cognex Corp. | 57,58EUR | 20:32 | +0,25 | +0,14 | 60,70 | 25,50 | 33.108,50 | |
| Continental | 70,74EUR | 21:59 | -3,15 | -2,28 | 75,48 | 52,00 | 958.597,74 | |
| Coventry Group Ltd. | 0,1450EUR | 08:10 | -12,12 | -0,0200 | 0,4441 | 0,1450 | ||
| Cummins Inc. | 594,80EUR | 21:07 | +1,70 | +9,80 | 618,00 | 269,00 | 76.729,20 | |
| Dai Nippon Printing Co. Ltd. | 14,50EUR | 22:25 | +1,41 | +0,20 | 18,00 | 12,40 | ||
| DATRON AG | 9,550EUR | 21:30 | -0,53 | -0,050 | 10,400 | 6,950 | 4.297,50 | |
| Deere & Co. | 506,20EUR | 21:42 | +1,69 | +8,40 | 572,00 | 375,00 | 550.745,60 | |
| Deutz | 9,955EUR | 21:54 | -1,49 | -0,150 | 12,490 | 6,720 | 2.157.119,09 | |
| DMG Mori | 46,80EUR | 17:18 | 49,00 | 45,60 | 54.709,20 | |||
| Dover Corp. | 186,10EUR | 17:24 | +1,10 | +2,00 | 200,00 | 138,05 | 1.674,90 | |
| Dürr AG | 20,45EUR | 20:18 | -3,31 | -0,70 | 25,20 | 17,20 | 187.158,40 | |
| Ebara Corp. | 30,57EUR | 20:35 | +4,04 | +1,16 | 32,60 | 13,11 | 7.183,95 | |
| EnviTec Biogas AG | 20,10EUR | 20:38 | -0,26 | -0,05 | 28,20 | 15,50 | 12.160,50 | |
| Fanuc Corp. | 42,88EUR | 21:34 | +2,73 | +1,13 | 48,50 | 21,48 | 90.734,08 | |
| Feintool International Holding | 10,60EUR | 22:29 | -4,07 | -0,45 | 13,70 | 9,28 | ||
| Finning International Inc. | 67,00EUR | 16:44 | +1,53 | +1,00 | 67,00 | 33,00 | 1.206,00 | |
| Flowserve Corp. | 65,38EUR | 17:35 | -0,89 | -0,58 | 79,50 | 39,80 | 1.634,50 | |
| Fluor Corp. (New) | 42,50EUR | 16:00 | +2,04 | +0,86 | 49,74 | 32,71 | 7.395,00 | |
| Francotyp-Postalia Holding AG | 2,620EUR | 08:28 | +0,38 | +0,010 | 3,240 | 2,000 | ||
| FRIWO AG | 4,800EUR | 13:45 | 16,500 | 4,420 | 33,60 | |||
| Furukawa Co. Ltd. | 20,00EUR | 16:59 | -0,99 | -0,20 | 37,60 | 12,10 | ||
| GEA Group | 53,55EUR | 20:39 | -0,74 | -0,40 | 67,30 | 53,50 | 495.551,70 | |
| GESCO SE | 13,50EUR | 12:59 | -1,11 | -0,15 | 18,60 | 12,85 | 9.193,50 | |
| Graco Inc. | 63,55EUR | 20:06 | 81,00 | 63,00 | 826,15 | |||
| Greiffenberger AG | 0,0730EUR | 18:10 | +4,29 | +0,0030 | 2,5900 | 0,0340 | 922,79 | |
| Haulotte Group S.A. | 2,110EUR | 17:30 | +2,93 | +0,060 | 2,800 | 1,785 | ||
| Heidelb. Dr. | 1,420EUR | 21:59 | -1,11 | -0,016 | 2,800 | 1,290 | 943.719,22 | |
| Heiwa Corp. | 10,60EUR | 22:02 | 13,10 | 9,40 | ||||
| Hitachi Ltd. | 28,45EUR | 20:56 | +2,94 | +0,80 | 32,12 | 21,59 | 396.194,70 | |
| HKFoods Oyj | 1,562EUR | 22:58 | -1,64 | -0,026 | 1,920 | 1,255 | ||
| Homag Group | 27,00EUR | 12:05 | +1,60 | +0,40 | 30,80 | 24,80 | 1.242,00 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0100EUR | 08:16 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 184,40EUR | 17:24 | +1,77 | +3,20 | 188,20 | 135,35 | 3.872,40 | |
| IHI Corp. | 13,00EUR | 19:56 | +1,54 | +0,20 | 26,00 | 11,57 | 18.306,82 | |
| Interroll Holding S.A. | 1.652,00EUR | 17:14 | -6,14 | -108,00 | 1.652,00 | |||
| ITOCHU Corp. | 9,964EUR | 20:50 | -2,30 | -0,228 | 12,605 | 8,600 | 171.530,26 | |
| Japan Steel Works Ltd., The | 38,45EUR | 22:25 | +1,09 | +0,42 | 59,00 | 38,45 | ||
| Jenoptik | 48,12EUR | 21:40 | +1,41 | +0,66 | 48,30 | 16,05 | 1.119.174,96 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 08:20 | 0,3000 | 0,0100 | ||||
| Jtekt Corp. | 10,30EUR | 22:25 | +2,78 | +0,30 | 11,50 | 6,45 | ||
| Jungheinrich | 23,78EUR | 21:47 | -1,66 | -0,40 | 42,76 | 23,72 | 1.045.987,08 | |
| Kadant Inc. | 268,00EUR | 22:55 | -2,19 | -6,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 7,010EUR | 22:25 | -0,07 | -0,005 | 7,700 | 5,025 | ||
| Kardex Holding AG | 290,50EUR | 17:32 | -2,20 | -6,50 | 361,50 | 251,50 | 4.067,00 | |
| KLA Tencor | 1.838,60EUR | 21:18 | +4,28 | +75,00 | 1.838,60 | 676,00 | 3.456.568,00 | |
| Klingelnberg AG | 13,35EUR | 22:29 | -6,97 | -1,00 | 15,25 | 10,45 | ||
| König + Bauer | 9,110EUR | 19:50 | -1,21 | -0,110 | 16,360 | 7,810 | 37.633,41 | |
| Komatsu Ltd. | 37,71EUR | 17:18 | +6,35 | +2,25 | 43,29 | 26,08 | 25.567,38 | |
| Komax Holding AG | 59,70EUR | 22:25 | -1,46 | -0,90 | 121,40 | 47,60 | ||
| Konecranes Oyj | 27,50EUR | 21:20 | -0,22 | -0,06 | 34,43 | 21,28 | 38.555,00 | |
| Krones | 113,60EUR | 21:57 | -2,07 | -2,40 | 144,60 | 110,20 | 854.612,80 | |
| KSB SE & Co. KGaA | 862,00EUR | 20:59 | -3,19 | -28,00 | 1.340,00 | 810,00 | 187.054,00 | |
| KSB SE & Co. KGaA | 795,00EUR | 20:59 | -0,87 | -7,00 | 1.275,00 | 750,00 | 202.725,00 | |
| Kubota Corp. | 16,01EUR | 21:24 | +0,44 | +0,07 | 17,80 | 9,20 | 19.814,19 | |
| Kulicke & Soffa Inds Inc. | 92,50EUR | 20:39 | 96,00 | 28,14 | 3.330,00 | |||
| Lam Research Corp. | 296,75EUR | 21:58 | +3,10 | +8,90 | 298,45 | 73,03 | 3.452.686,25 | |
| Lennox International Inc. | 451,00EUR | 16:07 | +0,14 | +0,60 | 586,00 | 380,10 | 451,00 | |
| Leonardo S.p.A. | 50,81EUR | 21:44 | -2,05 | -1,06 | 66,24 | 42,60 | 565.007,20 | |
| Linde | 438,20EUR | 21:29 | +2,58 | +11,00 | 449,00 | 332,40 | 3.025.771,00 | |
| LPKF | 21,70EUR | 21:54 | -7,66 | -1,80 | 30,00 | 5,34 | 1.318.188,20 | |
| Manitou B.F. S.A. | 21,10EUR | 22:25 | -1,65 | -0,35 | 24,00 | 16,52 | ||
| Manz | 0,0920EUR | 09:01 | -3,16 | -0,0030 | 0,3485 | 0,0200 | ||
| Hermle | 175,50EUR | 20:51 | -6,59 | -12,00 | 195,00 | 132,50 | 224.815,50 | |
| MAX Automation SE | 4,340EUR | 20:10 | +3,78 | +0,150 | 5,980 | 3,350 | 2.942,52 | |
| Mettler-Toledo Intl Inc. | 1.000,00EUR | 16:07 | +0,30 | +3,00 | 1.299,00 | 885,50 | 1.000,00 | |
| Mikron N | 18,30EUR | 22:58 | -2,40 | -0,45 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 26,40EUR | 16:00 | +2,38 | +0,60 | 26,40 | 11,70 | 5.359,20 | |
| Mitsubishi Heavy Ind. Ltd. | 19,19EUR | 19:14 | +0,19 | +0,04 | 28,71 | 18,26 | 132.515,38 | |
| Mitsui & Co. Ltd. | 27,61EUR | 20:03 | +0,11 | +0,03 | 36,48 | 16,96 | 50.912,84 | |
| Mitsui E&S Co. Ltd. | 23,70EUR | 16:07 | -1,81 | -0,43 | 44,60 | 14,00 | 2.203,64 | |
| Modine Manufacturing Co. | 259,30EUR | 21:20 | -1,86 | -4,90 | 277,30 | 74,18 | 303.899,60 | |
| Moog Inc. | 324,80EUR | 21:03 | +0,44 | +1,40 | 325,40 | 150,30 | 29.556,80 | |
| MTU | 294,00EUR | 21:59 | -2,24 | -6,70 | 404,50 | 266,30 | 2.496.354,00 | |
| Mühlbauer Holding AG | 40,40EUR | 16:28 | +2,04 | +0,80 | 46,40 | 34,00 | 3.232,00 | |
| Nippon Sharyo Ltd | 17,20EUR | 23:00 | -0,60 | -0,10 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 117,00EUR | 21:18 | -3,33 | -4,00 | 29.484,00 | |||
| Nordex | 41,02EUR | 21:57 | +0,89 | +0,36 | 51,40 | 16,36 | 2.390.440,50 | |
| Nova Ltd. | 462,20EUR | 21:47 | +1,47 | +6,60 | 481,10 | 186,20 | 144.668,60 | |
| NSK Ltd. | 6,600EUR | 11:24 | +3,20 | +0,200 | 7,750 | 3,760 | 14.249,40 | |
| NTN Corp. | 2,400EUR | 09:05 | +1,77 | +0,040 | 3,200 | 1,300 | 4.970,40 | |
| Obducat AB | 0,0890EUR | 15:23 | +5,45 | +0,0046 | 4.690,30 | |||
| OC Oerlikon Corporation AG | 4,120EUR | 20:59 | -1,80 | -0,075 | 4,858 | 2,816 | 11.445,36 | |
| Oki Electric Industry Co. Ltd. | 18,40EUR | 21:59 | -1,60 | -0,30 | 19,50 | 8,45 | ||
| Ormat Technologies Inc. | 125,40EUR | 16:16 | +0,81 | +1,00 | 128,00 | 64,90 | 17.681,40 | |
| Oxford Instruments PLC | 37,60EUR | 22:17 | +2,17 | +0,80 | ||||
| Palfinger AG | 34,05EUR | 20:52 | -1,31 | -0,45 | 40,50 | 28,90 | 204.981,00 | |
| Parker-Hannifin Corp. | 735,80EUR | 21:58 | +2,07 | +14,80 | 879,20 | 561,40 | 295.791,60 | |
| Pfeiffer Vacuum | 168,00EUR | 18:15 | +0,48 | +0,80 | 168,80 | 153,00 | 54.432,00 | |
| Pittler Maschinen. | 1,620EUR | 08:03 | 2,080 | 1,620 | ||||
| Veganz | 2,940EUR | 18:39 | -0,75 | -0,020 | 20,600 | 2,400 | 30.105,60 | |
| POWELL INDUSTRIES INC. | 259,90EUR | 20:44 | +0,51 | +1,30 | 274,30 | 50,17 | 61.076,50 | |
| PSI | 45,00EUR | 12:05 | 46,60 | 24,00 | 990,00 | |||
| PVA TePla AG | 43,08EUR | 21:30 | +0,99 | +0,42 | 45,68 | 17,21 | 471.209,04 | |
| Rapala Vmc | 1,210EUR | 15:12 | +1,26 | +0,015 | 1,360 | 0,660 |