Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,700EUR21:55-2,17-0,0603,5001,45125.134,30
AAR Corp.100,00EUR18:55-3,59-3,70134,9062,95900,00
ABB Ltd.81,08EUR20:05+0,92+0,7496,3658,24448.048,08
ABB Ltd.79,20EUR23:00+1,02+0,8096,2043,70158,40
AGCO Corp.105,90EUR15:48+1,37+1,45121,2584,303.282,90
Aixtron SE33,18EUR21:51-0,66-0,2262,6811,682.839.809,84
Akastor1,226EUR09:30-1,32-0,0161,4760,90225,75
Alexanderwerk AG12,40EUR20:49+4,24+0,5015,8011,40310,00
Alfa Laval AB47,99EUR16:17+0,44+0,2155,9238,1825.482,69
Alstom S.A.15,70EUR20:20-0,86-0,1430,1914,95154.079,80
Amtech Systems Inc.12,10EUR22:25+0,85+0,1023,606,10
Andritz AG83,00EUR21:53-0,60-0,5084,9057,8054.365,00
Anritsu Corp.16,90EUR21:59-0,59-0,1025,809,55
Applied Industrial Techs Inc.278,00EUR12:05-1,02-2,80315,80206,001.112,00
ASM International N.V.748,20EUR21:44-1,19-9,001.089,00445,00404.028,00
ASML1.380,60EUR21:59+1,10+15,001.748,00724,1014.033.799,00
ASML Holding N.V.1.380,00EUR21:34+1,10+15,001.750,00726,00627.900,00
Azbil Corp.8,050EUR08:01-1,84-0,1509,4006,650
Azenta Inc.25,80EUR22:25+3,68+1,0034,6013,80
Azkoyen S.A.9,960EUR22:25
Babcock International Grp PLC11,54EUR17:00+3,37+0,3817,8610,5934.100,70
BE Semiconductor Inds N.V.171,00EUR21:59
Bittium Oyj35,80EUR17:04+0,42+0,15286,40
Bucher Industries AG337,60EUR19:23+0,12+0,40425,50319,0029.033,60
Caterpillar677,80EUR21:34-0,12-0,80939,80367,00875.039,80
Chemring Group PLC6,100EUR22:257,6605,200
Cognex Corp.50,24EUR19:13-1,20-0,6264,9029,5419.442,88
Continental68,78EUR18:27-1,30-0,9077,2852,00628.442,86
Coventry Group Ltd.0,2320EUR08:01-7,20-0,01800,33700,1350
Cummins Inc.465,00EUR19:17-0,56-2,60647,60346,7054.405,00
Dai Nippon Printing Co. Ltd.16,70EUR22:25-0,61-0,1018,2013,40
DATRON AG8,950EUR15:42+1,17+0,10010,4006,9501.772,10
Deere & Co.593,80EUR20:58+0,41+2,40607,20375,00124.698,00
Deutz12,18EUR21:58+2,12+0,2513,397,357.151.718,42
DMG Mori47,30EUR16:22-0,21-0,1049,0046,1043.279,50
Dover Corp.163,40EUR16:52201,60138,051.470,60
Dürr AG17,18EUR21:55-0,36-0,0625,2016,72410.035,06
Ebara Corp.24,02EUR21:08+0,51+0,1236,8917,661.273,06
EnviTec Biogas AG15,70EUR20:08+2,62+0,4028,2014,5069.331,20
Fanuc Corp.31,81EUR19:28-0,35-0,1148,5023,5028.851,67
Feintool International Holding11,90EUR23:00-0,83-0,1013,207,90
Finning International Inc.58,50EUR22:25-0,88-0,5067,5035,40
Flowserve Corp.62,18EUR09:31-0,45-0,2879,5042,4062,18
Fluor Corp. (New)46,83EUR20:20+1,08+0,5049,9533,476.322,05
Francotyp-Postalia Holding AG2,520EUR22:04-1,56-0,0403,2402,000
FRIWO AG4,000EUR11:02-5,85-0,24016,5004,0002.004,00
Furukawa Co. Ltd.21,80EUR11:53-0,91-0,2037,6014,20
GEA Group64,25EUR18:31+0,87+0,5568,0553,45125.608,75
GESCO SE14,55EUR17:5517,5012,856.445,65
Graco Inc.66,50EUR09:30+0,38+0,2581,0062,85199,50
Greiffenberger AG0,0798EUR17:551,49500,0231893,12
Haulotte Group S.A.1,925EUR22:59+1,58+0,0302,4301,745
Heidelb. Dr.1,379EUR20:12+0,37+0,0052,3951,290235.160,87
Heiwa Corp.12,20EUR16:5912,709,40
Hitachi Ltd.29,55EUR21:36-1,36-0,4032,1221,5931.529,85
HKFoods Oyj1,534EUR23:00+0,13+0,0021,9200,906
Homag Group24,60EUR22:2529,4024,40
HYDROTEC Ges.f.Wassertech.AG0,0080EUR08:150,07000,0020
IDEX Corp.192,60EUR15:39+0,42+0,80212,40135,355.200,20
IHI Corp.15,69EUR15:39+1,75+0,2626,0012,43109,86
Interroll Holding S.A.1.520,00EUR22:25-2,25-34,002.730,001.384,00
ITOCHU Corp.13,00EUR21:13-1,64-0,2213,499,33168.623,00
Japan Steel Works Ltd., The39,55EUR22:25-1,32-0,5359,0037,52
Jenoptik37,58EUR20:29-0,96-0,3648,4816,32527.548,04
Joh. Friedrich Behrens AG0,0020EUR08:16+150,00+0,00300,29000,0005
Jtekt Corp.11,30EUR18:3212,407,8516.882,20
Jungheinrich25,14EUR21:59+0,80+0,2038,2821,82220.804,62
Kadant Inc.224,00EUR22:55-1,75-4,00300,00196,00
Kanadevia Corp.6,585EUR15:39+0,62+0,0407,8655,02519,76
Kardex Holding AG240,50EUR22:25-0,41-1,00355,50228,004.810,00
KLA Tencor145,30EUR21:40-0,59-0,86268,7082,30218.676,50
Klingelnberg AG10,95EUR22:25-3,14-0,35
König + Bauer8,970EUR15:39+0,23+0,02014,6807,81013.849,68
Komatsu Ltd.39,17EUR17:06-1,31-0,5243,2926,706.188,86
Komax Holding AG74,60EUR16:24-0,40-0,3088,8044,402.088,80
Konecranes Oyj28,54EUR20:44+1,07+0,3034,4322,2315.126,20
Krones113,00EUR20:45+1,44+1,60144,20106,40427.592,00
KSB SE & Co. KGaA918,00EUR15:15-1,12-10,001.340,00830,005.508,00
KSB SE & Co. KGaA836,00EUR21:41+0,49+4,001.275,00770,00275.044,00
Kubota Corp.15,61EUR18:03+0,36+0,0617,8010,343.386,29
Kulicke & Soffa Inds Inc.69,00EUR22:25-1,46-1,00119,0030,34
Lam Research Corp.234,45EUR21:59-1,01-2,40383,25100,32606.991,05
Lennox International Inc.312,60EUR15:40-0,76-2,40505,00310,20937,80
Leonardo S.p.A.49,92EUR21:57+1,61+0,7966,2443,53590.653,44
Linde400,40EUR21:53-0,25-1,00479,80332,401.136.735,60
LPKF11,75EUR21:11-1,69-0,2030,205,34130.096,00
Manitou B.F. S.A.23,05EUR15:21+4,33+0,9524,2016,52898,95
Manz0,0080EUR19:13-25,00-0,00200,18500,00400,60
Hermle189,00EUR13:28-0,81-1,50195,00132,5021.357,00
MAX Automation SE3,190EUR20:50-2,67-0,0805,8603,00013.921,16
Mettler-Toledo Intl Inc.1.114,00EUR09:30+3,60+40,001.299,00885,501.114,00
Mikron N16,50EUR23:00+0,92+0,1523,3015,25
Minebea Mitsumi Inc.19,40EUR18:23+2,67+0,5029,0013,80931,20
Mitsubishi Heavy Ind. Ltd.20,68EUR21:00-0,65-0,1428,7118,40204.889,25
Mitsui & Co. Ltd.28,52EUR20:40-1,71-0,4936,4820,5064.198,52
Mitsui E&S Co. Ltd.23,01EUR10:30-0,80-0,1944,6020,69529,12
Modine Manufacturing Co.154,80EUR20:22-1,75-2,75277,3096,9014.396,40
Moog Inc.305,20EUR18:25-1,60-5,00392,40165,4016.786,00
MTU334,60EUR21:31+1,34+4,40404,50266,30756.865,20
Mühlbauer Holding AG43,80EUR09:30-0,47-0,2045,8034,0043,80
Nippon Sharyo Ltd19,90EUR08:2424,2015,00
Nitto Boseki Co. Ltd.16,30EUR22:25+0,63+0,10
Nordex38,68EUR21:06+1,64+0,6251,4019,851.419.826,76
Nova Ltd.289,10EUR21:15+0,24+0,70527,20240,2013.009,50
NSK Ltd.5,900EUR18:22+0,87+0,0507,7504,1402.566,50
NTN Corp.2,040EUR20:093,2001,7401.432,08
Obducat AB0,0372EUR22:04+1,64+0,0006
OC Oerlikon Corporation AG5,620EUR20:54+0,18+0,0105,7902,81641.166,50
Oki Electric Industry Co. Ltd.14,30EUR20:4221,008,75
Ormat Technologies Inc.80,15EUR09:30-0,88-0,70128,0076,94240,45
Oxford Instruments PLC29,80EUR20:15
Palfinger AG30,60EUR20:00+0,99+0,3040,5028,90110.863,80
Parker-Hannifin Corp.801,40EUR20:42-0,35-2,80952,40602,00294.915,20
Pfeiffer Vacuum165,00EUR15:48+0,49+0,80173,20153,4045.210,00
Pittler Maschinen.1,710EUR07:272,0801,600
Planethic1,080EUR21:1314,4000,35128.436,40
POWELL INDUSTRIES INC.148,15EUR17:13+0,44+0,65277,9080,6018.370,60
PSI45,60EUR09:30-0,22-0,1046,8024,0045,60
PVA TePla AG28,62EUR18:48-0,21-0,0646,7019,32152.659,08
Rapala Vmc1,320EUR22:04-12,00-0,1801,6300,660