Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,730EUR09:56-0,58-0,0163,5001,4513.319,68
AAR Corp.115,20EUR07:32+0,27+0,30134,9062,00230,40
ABB Ltd.85,58EUR12:15+0,47+0,4096,3656,2895.849,60
ABB Ltd.84,40EUR12:07+1,93+1,6096,2043,70
AGCO Corp.88,56EUR07:32-0,47-0,42121,2584,302.302,56
Aixtron SE37,72EUR12:25+0,27+0,1062,6811,68891.813,96
Akastor1,272EUR20.08.+1,10+0,0141,4760,902104,30
Alexanderwerk AG13,80EUR11:1116,5011,40883,20
Alfa Laval AB50,48EUR12:15+2,14+1,0655,9238,189.035,92
Alstom S.A.16,11EUR11:57+2,44+0,3930,1914,9552.244,62
Amtech Systems Inc.12,40EUR20.08.+0,81+0,1023,605,0014.805,60
Andritz AG80,60EUR11:35+1,51+1,2084,7057,8084.227,00
Anritsu Corp.17,40EUR10:22-0,57-0,1025,809,25
Applied Industrial Techs Inc.290,00EUR20.08.-0,48-1,40315,80206,0011.020,00
ASM International N.V.830,00EUR11:56+0,70+5,801.089,00400,60170.980,00
ASML1.506,00EUR12:29+0,32+4,801.748,00611,704.573.722,00
ASML Holding N.V.1.505,00EUR12:22+0,67+10,001.750,00614,00167.055,00
Azbil Corp.7,950EUR08:01+1,27+0,1009,4006,650
Azenta Inc.30,00EUR20.08.+0,65+0,2034,6013,80
Azkoyen S.A.10,05EUR20.08.
Babcock International Grp PLC12,84EUR11:36-2,51-0,3317,8610,5936.953,52
BE Semiconductor Inds N.V.206,00EUR12:08
Bittium Oyj38,80EUR10:57-0,38-0,1538,80
Bucher Industries AG323,00EUR20.08.+0,56+1,80425,50319,00323,00
Caterpillar703,80EUR12:23+0,86+6,00939,80352,50173.838,60
Chemring Group PLC6,925EUR20.08.-2,25-0,1557,6605,200117,73
Cognex Corp.51,42EUR12:26+0,24+0,1264,9029,5414.654,70
Continental68,94EUR12:24+2,23+1,5077,2852,00142.636,86
Coventry Group Ltd.0,1740EUR20.08.-2,87-0,00500,34280,1350
Cummins Inc.499,50EUR11:33-1,17-5,90647,60333,3017.482,50
Dai Nippon Printing Co. Ltd.18,20EUR20.08.+1,18+0,2018,2013,40
DATRON AG8,100EUR20.08.+1,90+0,15010,4006,9501.255,50
Deere & Co.532,40EUR12:04+0,15+0,80572,00375,0011.712,80
Deutz10,31EUR12:27+2,80+0,2812,497,351.084.797,58
DMG Mori47,30EUR07:31+0,21+0,1049,0046,0047,30
Dover Corp.171,85EUR20.08.+0,26+0,45201,60138,0585.925,00
Dürr AG17,30EUR12:28+1,76+0,3025,2016,78152.707,10
Ebara Corp.26,74EUR11:41-0,60-0,1636,8917,098.262,66
EnviTec Biogas AG17,85EUR11:41-0,28-0,0528,2015,5017.992,80
Fanuc Corp.32,85EUR12:30+0,34+0,1148,5023,3553.644,05
Feintool International Holding11,30EUR12:07+4,15+0,4512,157,90
Finning International Inc.56,50EUR20.08.67,5035,40
Flowserve Corp.66,14EUR20.08.+0,12+0,0879,5042,40
Fluor Corp. (New)44,51EUR11:32+0,11+0,0549,8333,4789,02
Francotyp-Postalia Holding AG2,650EUR09:003,2402,000
FRIWO AG4,520EUR10:56+5,37+0,22016,5004,0001.233,96
Furukawa Co. Ltd.22,00EUR08:30+2,80+0,6037,6014,20
GEA Group65,70EUR12:24+1,47+0,9566,1553,45140.400,90
GESCO SE14,40EUR11:54+0,70+0,1018,0012,8520.160,00
Graco Inc.70,10EUR20.08.-0,36-0,2581,0062,85
Greiffenberger AG0,0450EUR20.08.+0,23+0,00012,59000,030055,35
Haulotte Group S.A.2,330EUR09:15+10,95+0,2302,6501,785
Heidelb. Dr.1,442EUR12:22+1,91+0,0272,3951,290218.181,81
Heiwa Corp.11,80EUR10:24+1,72+0,2013,109,40
Hitachi Ltd.28,15EUR12:12+0,18+0,0532,1221,5925.757,25
HKFoods Oyj1,570EUR12:24+7,53+0,1101,9200,906
Homag Group24,60EUR11:0329,4024,401.230,00
HYDROTEC Ges.f.Wassertech.AG0,0080EUR08:160,07000,0020
IDEX Corp.201,80EUR20.08.+0,45+0,90212,40135,35
IHI Corp.14,49EUR09:02-2,00-0,2926,0011,57173,86
Interroll Holding S.A.1.636,00EUR20.08.+0,38+6,002.730,001.384,00
ITOCHU Corp.11,10EUR12:22+1,60+0,1812,619,3357.538,67
Japan Steel Works Ltd., The40,49EUR10:54-4,98-2,0659,0038,451.133,72
Jenoptik39,00EUR12:26+1,25+0,4848,4816,05157.560,00
Joh. Friedrich Behrens AG0,0060EUR08:160,29000,0050
Jtekt Corp.11,80EUR20.08.12,107,85
Jungheinrich24,36EUR12:09+1,33+0,3238,2821,82222.747,84
Kadant Inc.262,00EUR10:03-0,76-2,00300,00196,00
Kanadevia Corp.6,885EUR20.08.+1,60+0,1007,8655,025
Kardex Holding AG260,50EUR20.08.-0,77-2,00361,00228,002.344,50
KLA Tencor161,80EUR12:12+1,52+2,42268,7071,58249.010,20
Klingelnberg AG12,00EUR20.08.+0,42+0,05
König + Bauer8,730EUR12:14+1,04+0,09016,3607,81016.656,84
Komatsu Ltd.38,16EUR11:12+1,29+0,4843,2926,70457,92
Komax Holding AG78,90EUR10:11-0,88-0,7094,6044,40157,80
Konecranes Oyj28,20EUR11:14+2,62+0,7234,4322,2321.150,00
Krones115,20EUR12:15+1,05+1,20144,20106,4080.179,20
KSB SE & Co. KGaA920,00EUR12:26+1,78+16,001.340,00830,0013.800,00
KSB SE & Co. KGaA814,00EUR11:16+0,37+3,001.275,00770,0069.190,00
Kubota Corp.14,56EUR09:45+3,93+0,5517,8010,056.959,68
Kulicke & Soffa Inds Inc.74,00EUR20.08.+2,07+1,50119,0030,3427.898,00
Lam Research Corp.271,15EUR12:15+1,58+4,20383,2580,83200.379,85
Lennox International Inc.352,40EUR12:08+0,58+2,00508,00348,0010.219,60
Leonardo S.p.A.56,63EUR12:29-1,24-0,7166,2443,53149.503,20
Linde412,60EUR12:30+0,15+0,60479,80332,40884.614,40
LPKF13,40EUR12:30+0,37+0,0530,205,34290.043,00
Manitou B.F. S.A.21,60EUR10:08+0,47+0,1024,2016,522.484,00
Manz0,0160EUR09:400,26700,00401,60
Hermle181,00EUR11:41+4,60+8,00185,00132,50458.654,00
MAX Automation SE3,600EUR20.08.+0,58+0,0205,8603,3508.492,40
Mettler-Toledo Intl Inc.1.227,00EUR20.08.-0,08-1,001.299,00885,50
Mikron N17,30EUR12:09+2,98+0,5023,3015,45
Minebea Mitsumi Inc.18,30EUR08:53+0,56+0,1029,0013,801.573,80
Mitsubishi Heavy Ind. Ltd.21,47EUR12:31-0,54-0,1228,7118,40110.652,08
Mitsui & Co. Ltd.26,15EUR12:00+2,64+0,6736,4819,2315.716,15
Mitsui E&S Co. Ltd.22,01EUR20.08.+1,38+0,3044,6020,6944.450,10
Modine Manufacturing Co.164,25EUR10:03+1,23+2,00277,3096,9022.173,75
Moog Inc.323,00EUR10:54-0,74-2,40392,40164,4032.300,00
MTU351,70EUR12:31-1,32-4,70404,50266,301.071.981,60
Mühlbauer Holding AG45,40EUR11:48+2,29+1,0045,4034,0027.285,40
Nippon Sharyo Ltd19,80EUR09:15+2,12+0,4024,2013,60
Nitto Boseki Co. Ltd.16,30EUR09:03-2,41-0,405.053,00
Nordex39,18EUR12:25+1,87+0,7251,4019,111.082.269,14
Nova Ltd.332,90EUR20.08.+0,76+2,50527,20204,802.330,30
NSK Ltd.5,900EUR20.08.+1,71+0,1007,7504,14017,70
NTN Corp.1,950EUR20.08.+1,55+0,0303,2001,740569,40
Obducat AB0,0410EUR12:05-0,49-0,0002
OC Oerlikon Corporation AG5,330EUR12:225,7902,81640.998,36
Oki Electric Industry Co. Ltd.14,40EUR10:47+1,41+0,2021,008,60
Ormat Technologies Inc.92,15EUR08:01128,0076,50368,60
Oxford Instruments PLC31,80EUR12:21+1,27+0,40
Palfinger AG30,25EUR12:24+1,34+0,4040,5028,9010.950,50
Parker-Hannifin Corp.857,40EUR12:18-0,16-1,40952,40602,00252.933,00
Pfeiffer Vacuum162,20EUR09:22+0,87+1,40173,20153,4031.629,00
Pittler Maschinen.1,610EUR08:002,0001,600
Veganz1,350EUR12:1916,7500,3516.937,65
POWELL INDUSTRIES INC.170,15EUR08:00+0,36+0,60277,9071,931.701,50
PSI45,30EUR20.08.+0,67+0,3046,8024,00
PVA TePla AG30,00EUR12:23+2,39+0,7046,7019,32153.510,00
Rapala Vmc1,485EUR12:23+16,47+0,2101,6000,660