Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,706EUR19:51-1,69-0,0463,5001,4515.441,77
AAR Corp.112,90EUR15:52-0,35-0,40134,9062,6514.902,80
ABB Ltd.83,06EUR21:39-2,92-2,5096,3656,28559.575,22
ABB Ltd.80,40EUR21:30-3,83-3,2096,2043,70
AGCO Corp.92,84EUR15:39+3,29+3,00121,2584,304.363,48
Aixtron SE36,68EUR21:51-2,37-0,8962,6811,681.994.438,32
Akastor1,272EUR21.08.+3,95+0,0501,4760,9023.561,60
Alexanderwerk AG12,80EUR19:22-0,78-0,1016,4011,403.929,60
Alfa Laval AB50,98EUR16:39+0,75+0,3855,9238,18117.304,98
Alstom S.A.16,03EUR19:20+1,23+0,2030,1914,95202.763,47
Amtech Systems Inc.11,80EUR16:19-4,07-0,5023,605,003.245,00
Andritz AG81,80EUR21:05+1,12+0,9084,7057,8081.554,60
Anritsu Corp.17,30EUR19:4825,809,25
Applied Industrial Techs Inc.291,00EUR16:48-0,69-2,00315,80206,001.455,00
ASM International N.V.825,40EUR20:46-0,65-5,401.089,00401,10299.620,20
ASML1.493,00EUR21:52-1,27-19,201.748,00611,7015.727.262,00
ASML Holding N.V.1.495,00EUR19:43-1,32-20,001.750,00614,00423.085,00
Azbil Corp.8,050EUR08:16+1,26+0,1009,4006,650
Azenta Inc.31,60EUR11:11-9,55-3,0034,6013,80948,00
Azkoyen S.A.10,05EUR21.08.+0,20+0,02
Babcock International Grp PLC12,81EUR18:26-2,10-0,2717,8610,5930.359,70
BE Semiconductor Inds N.V.206,00EUR20:28-0,96-2,00
Bittium Oyj36,35EUR21:50-4,34-1,6527.444,25
Bucher Industries AG332,40EUR15:34+2,28+7,40425,50319,003.324,00
Caterpillar695,80EUR21:50-1,95-13,80939,80352,501.379.771,40
Chemring Group PLC6,550EUR17:57-0,76-0,0507,6605,2002.292,50
Cognex Corp.50,40EUR18:24-2,79-1,4464,9029,5429.685,60
Continental69,96EUR21:37+1,71+1,1677,2852,00633.487,80
Coventry Group Ltd.0,1680EUR21.08.+3,55+0,00600,34280,1350
Cummins Inc.492,30EUR18:27-2,41-12,10647,60333,3031.999,50
Dai Nippon Printing Co. Ltd.18,20EUR21.08.-1,18-0,2018,2013,40
DATRON AG8,050EUR09:45-0,63-0,05010,4006,950394,45
Deere & Co.554,40EUR20:55+0,22+1,20572,00375,00431.323,20
Deutz10,34EUR21:49-0,10-0,0112,497,352.503.479,44
DMG Mori47,50EUR21:39+0,21+0,1049,0046,1038.617,50
Dover Corp.173,90EUR15:54+1,19+2,05201,60138,056.260,40
Dürr AG17,22EUR21:42+0,35+0,0625,2016,78265.188,00
Ebara Corp.26,87EUR18:15+0,92+0,2436,8917,091.961,51
EnviTec Biogas AG17,45EUR15:46-2,28-0,4028,2015,5047.394,20
Fanuc Corp.32,00EUR21:49-1,84-0,6048,5023,35479.136,00
Feintool International Holding8,160EUR21:53-20,78-2,14012,1507,900
Finning International Inc.56,00EUR15:57-1,77-1,0067,5035,40336,00
Flowserve Corp.68,62EUR09:31+1,33+0,9079,5042,4068,62
Fluor Corp. (New)44,15EUR18:42-1,61-0,7249,8333,4714.348,75
Francotyp-Postalia Holding AG2,650EUR17:383,2402,000
FRIWO AG4,460EUR12:38+1,86+0,08016,5004,000784,96
Furukawa Co. Ltd.23,20EUR15:53+5,45+1,2037,6014,20
GEA Group66,95EUR21:45+1,60+1,0566,9553,45500.585,15
GESCO SE14,55EUR15:21+1,76+0,2518,0012,8526.495,55
Graco Inc.69,35EUR09:30-0,22-0,1581,0062,8569,35
Greiffenberger AG0,0500EUR18:34+13,64+0,00602,59000,0300980,75
Haulotte Group S.A.2,060EUR20:02-1,90-0,0402,6501,785
Heidelb. Dr.1,413EUR21:262,3951,290310.720,11
Heiwa Corp.11,80EUR21:00+0,85+0,1013,009,40
Hitachi Ltd.28,50EUR20:35+1,81+0,5032,1221,5960.562,50
HKFoods Oyj1,378EUR19:59-6,77-0,1001,9200,906
Homag Group24,60EUR15:3329,4024,4024,60
HYDROTEC Ges.f.Wassertech.AG0,0300EUR08:160,07000,002030,00
IDEX Corp.201,40EUR15:48+0,60+1,20212,40135,355.035,00
IHI Corp.14,32EUR20:20-0,23-0,0326,0011,576.272,16
Interroll Holding S.A.1.636,00EUR21.08.+1,00+16,002.730,001.384,00
ITOCHU Corp.11,41EUR21:01+2,29+0,2612,619,33477.698,43
Japan Steel Works Ltd., The40,09EUR15:49+2,06+0,8159,0038,45120,27
Jenoptik38,26EUR21:43-1,30-0,5048,4816,05492.980,10
Joh. Friedrich Behrens AG0,0060EUR08:160,29000,0050
Jtekt Corp.11,50EUR17:16+1,82+0,2012,107,851.299,50
Jungheinrich24,52EUR21:17-0,65-0,1638,2821,82330.603,16
Kadant Inc.264,00EUR21:45300,00196,00
Kanadevia Corp.6,885EUR21.08.+0,40+0,0257,8655,025
Kardex Holding AG263,50EUR15:52+0,38+1,00361,00228,006.324,00
KLA Tencor156,34EUR21:30-1,16-1,82268,7071,58326.906,94
Klingelnberg AG12,20EUR14:31-2,86-0,352.440,00
König + Bauer8,890EUR17:31+3,06+0,26016,3607,81030.074,87
Komatsu Ltd.39,69EUR20:23+4,35+1,6543,2926,7014.248,71
Komax Holding AG81,00EUR12:35+1,76+1,4094,6044,403.402,00
Konecranes Oyj28,78EUR20:36+0,49+0,1434,4322,2331.744,34
Krones117,00EUR21:03+1,04+1,20144,20106,40407.160,00
KSB SE & Co. KGaA958,00EUR21:18+3,55+32,001.340,00830,0062.270,00
KSB SE & Co. KGaA815,00EUR18:40+0,74+6,001.275,00770,00171.150,00
Kubota Corp.14,77EUR15:49+3,81+0,5517,8010,052.642,94
Kulicke & Soffa Inds Inc.72,00EUR20:53-2,05-1,50119,0030,344.536,00
Lam Research Corp.265,20EUR21:40-1,55-4,15383,2580,831.191.013,20
Lennox International Inc.341,20EUR18:56-0,76-2,60508,00341,208.188,80
Leonardo S.p.A.54,83EUR20:54-2,33-1,3166,2443,53486.396,93
Linde417,40EUR21:03+0,34+1,40479,80332,402.065.712,60
LPKF12,75EUR21:50-4,89-0,6530,205,34725.271,00
Manitou B.F. S.A.21,45EUR21.08.-0,47-0,1024,2016,522.616,90
Manz0,0160EUR11:450,26700,00404,75
Hermle182,50EUR18:15+0,55+1,00185,00132,5076.832,50
MAX Automation SE3,240EUR18:26-0,61-0,0205,8603,2405.281,20
Mettler-Toledo Intl Inc.1.200,00EUR09:30+0,92+11,001.299,00885,501.200,00
Mikron N16,35EUR19:58-4,94-0,8523,3015,45
Minebea Mitsumi Inc.18,30EUR21:49+1,68+0,3029,0013,80121.054,50
Mitsubishi Heavy Ind. Ltd.21,53EUR21:39-0,31-0,0728,7118,40144.121,82
Mitsui & Co. Ltd.26,86EUR21:13+1,38+0,3636,4819,2365.081,78
Mitsui E&S Co. Ltd.22,61EUR19:36-0,09-0,0244,6020,69565,25
Modine Manufacturing Co.163,45EUR21:41-3,89-6,55277,3096,9091.858,90
Moog Inc.327,80EUR17:17-1,87-6,20392,40164,407.539,40
MTU353,40EUR20:13+0,54+1,90404,50266,30723.763,20
Mühlbauer Holding AG44,80EUR16:38-0,90-0,4045,8034,0025.894,40
Nippon Sharyo Ltd20,40EUR09:15+2,59+0,5024,2013,60
Nitto Boseki Co. Ltd.15,50EUR15:46-5,56-0,904.371,00
Nordex38,88EUR20:58-0,72-0,2851,4019,112.128.485,60
Nova Ltd.310,80EUR19:39-3,70-11,90527,20204,808.080,80
NSK Ltd.6,000EUR15:407,7504,14012,00
NTN Corp.2,060EUR21.08.3,2001,740309,00
Obducat AB0,0412EUR19:59-0,48-0,000282,40
OC Oerlikon Corporation AG5,370EUR20:59-0,56-0,0305,7902,816235.495,98
Oki Electric Industry Co. Ltd.14,30EUR17:28-0,69-0,1021,008,60
Ormat Technologies Inc.92,80EUR10:05-2,59-2,40128,0076,5010.764,80
Oxford Instruments PLC31,60EUR21:49-1,25-0,40
Palfinger AG30,45EUR20:59+0,66+0,2040,5028,9057.702,75
Parker-Hannifin Corp.868,00EUR20:37+1,38+11,80952,40602,00398.412,00
Pfeiffer Vacuum162,80EUR15:48173,20153,409.930,80
Pittler Maschinen.1,610EUR08:062,0001,600
Planethic1,335EUR20:59-0,40-0,00516,7500,35117.531,22
POWELL INDUSTRIES INC.162,60EUR16:51-3,13-5,25277,9071,937.967,40
PSI44,80EUR19:45+4,19+1,8046,8024,004.211,20
PVA TePla AG28,52EUR21:40-3,19-0,9446,7019,321.336.390,16
Rapala Vmc1,250EUR19:59+0,40+0,0051,6000,660