Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,004EUR24.09.-0,53-0,0163,5001,4515.467,28
AAR Corp.106,60EUR24.09.-0,57-0,60134,9066,556.076,20
ABB Ltd.86,10EUR13:17+0,58+0,5096,3658,24164.967,60
ABB Ltd.85,40EUR13:09+1,91+1,6096,2043,70768,60
AGCO Corp.101,70EUR24.09.-0,34-0,35121,2584,304.373,10
Aixtron SE35,36EUR13:16+0,14+0,0562,6811,68877.705,92
Akastor1,208EUR24.09.-0,67-0,0081,4760,902857,68
Alexanderwerk AG12,20EUR24.09.15,8011,40841,80
Alfa Laval AB50,20EUR10:21+0,83+0,4155,9238,185.522,00
Alstom S.A.14,70EUR13:12+0,31+0,0530,1914,5197.692,36
Amtech Systems Inc.13,60EUR07:53+1,49+0,2023,606,103.984,80
Andritz AG84,20EUR12:48+0,12+0,1088,4057,8021.386,80
Anritsu Corp.18,40EUR08:18+2,79+0,5025,809,55
Applied Industrial Techs Inc.293,80EUR24.09.-0,55-1,60315,80206,004.407,00
ASM International N.V.842,20EUR13:13+0,07+0,601.089,00460,00192.863,80
ASML1.540,00EUR13:20+1,82+27,601.748,00802,008.151.220,00
ASML Holding N.V.1.545,00EUR11:27+1,65+25,001.750,00802,0058.710,00
Azbil Corp.8,150EUR08:01+1,88+0,1509,4006,650
Azenta Inc.30,00EUR24.09.+0,68+0,2034,6013,80
Azkoyen S.A.10,10EUR24.09.+0,49+0,05
Babcock International Grp PLC11,33EUR09:37-3,28-0,3817,8610,593.965,50
BE Semiconductor Inds N.V.185,00EUR12:04+1,65+3,00
Bittium Oyj38,50EUR08:01-2,08-0,80308,00
Bucher Industries AG347,80EUR11:41-0,80-2,80425,50319,008.347,20
Caterpillar713,00EUR13:13+0,96+6,80939,80395,00417.105,00
Chemring Group PLC6,290EUR24.09.+0,40+0,0257,6605,200
Cognex Corp.51,64EUR11:46+1,07+0,5464,9029,5422.411,76
Continental69,46EUR13:21+0,35+0,2477,2853,22184.485,76
Coventry Group Ltd.0,2500EUR08:060,32800,1350
Cummins Inc.462,50EUR10:55-0,09-0,40647,60346,70462,50
Dai Nippon Printing Co. Ltd.16,80EUR24.09.+1,83+0,3018,2013,40201,60
DATRON AG8,500EUR12:10+0,59+0,05010,4006,9502.890,00
Deere & Co.607,60EUR12:49-0,16-1,00632,00375,0060.760,00
Deutz11,49EUR13:18+2,59+0,2913,397,351.565.926,14
DMG Mori47,50EUR24.09.+0,42+0,2049,0046,101.282,50
Dover Corp.164,80EUR24.09.+0,40+0,65201,60138,05308.340,80
Dürr AG16,60EUR12:50-0,95-0,1625,2016,24146.262,60
Ebara Corp.24,80EUR12:34-2,74-0,6936,8917,6634.174,40
EnviTec Biogas AG15,60EUR10:46+0,98+0,1528,2014,508.798,40
Fanuc Corp.33,51EUR12:51-0,36-0,1248,5023,5016.587,45
Feintool International Holding12,45EUR13:21-3,11-0,4013,857,90
Finning International Inc.65,00EUR24.09.-0,77-0,5067,5036,80
Flowserve Corp.66,96EUR24.09.-0,63-0,4279,5042,4066,96
Fluor Corp. (New)45,73EUR24.09.-0,09-0,0449,9533,473.521,21
Francotyp-Postalia Holding AG2,350EUR10:003,2402,000
FRIWO AG3,780EUR09:48-8,47-0,30016,5003,260446,04
Furukawa Co. Ltd.22,80EUR10:21+0,89+0,2037,6014,20
GEA Group66,95EUR11:31+1,13+0,7568,0553,4522.763,00
GESCO SE14,40EUR10:36+2,85+0,4017,5012,8512.240,00
Graco Inc.68,15EUR24.09.-0,30-0,2081,0062,8568,15
Greiffenberger AG0,0231EUR12:26+0,43+0,00011,19000,0230268,19
Haulotte Group S.A.2,120EUR12:29+1,92+0,0402,4301,745
Heidelb. Dr.1,383EUR13:17+0,29+0,0042,3951,29089.874,26
Heiwa Corp.12,10EUR09:52+0,83+0,1012,609,40
Hitachi Ltd.31,15EUR13:11+1,49+0,4532,1221,5912.428,85
HKFoods Oyj1,650EUR12:54+4,83+0,0761,9200,906
Homag Group24,20EUR24.09.+0,82+0,2029,4024,20
HYDROTEC Ges.f.Wassertech.AG0,0080EUR08:150,07000,0020
IDEX Corp.198,70EUR24.09.+0,50+1,00212,40135,85198,70
IHI Corp.15,82EUR12:57+0,27+0,0426,0012,701.677,13
Interroll Holding S.A.1.540,00EUR24.09.+0,40+6,002.725,001.384,00
ITOCHU Corp.12,17EUR13:00+0,66+0,0813,509,3348.209,90
Japan Steel Works Ltd., The42,02EUR24.09.-1,47-0,6059,0037,52798,38
Jenoptik40,82EUR13:06+1,29+0,5248,4816,93346.153,60
Joh. Friedrich Behrens AG0,0050EUR08:160,25000,0005
Jtekt Corp.11,80EUR24.09.+2,63+0,3012,407,8559,00
Jungheinrich24,12EUR13:13+0,67+0,1638,2821,82411.704,28
Kadant Inc.234,00EUR12:58-0,85-2,00300,00196,00
Kanadevia Corp.6,605EUR24.09.+0,54+0,0357,8655,025
Kardex Holding AG245,00EUR10:35+1,23+3,00336,50228,00245,00
KLA Tencor167,40EUR13:13+1,89+3,10268,7084,47363.090,60
Klingelnberg AG11,20EUR10:17+3,69+0,404.368,00
König + Bauer9,030EUR08:00+0,34+0,03014,5407,81072,24
Komatsu Ltd.42,46EUR12:26+5,43+2,1943,2926,7019.786,36
Komax Holding AG79,30EUR24.09.+0,38+0,3088,8044,40158,60
Konecranes Oyj31,90EUR12:45-1,66-0,5435,5022,23357.056,70
Krones106,40EUR13:11+0,57+0,60144,20105,20192.796,80
KSB SE & Co. KGaA882,00EUR11:40+0,69+6,001.340,00830,008.820,00
KSB SE & Co. KGaA829,00EUR11:10+0,99+8,001.275,00770,00121.863,00
Kubota Corp.15,44EUR11:24+1,75+0,2717,8010,34524,79
Kulicke & Soffa Inds Inc.78,50EUR24.09.+0,65+0,50119,0030,34
Lam Research Corp.273,10EUR13:01+1,95+5,25383,25108,12292.490,10
Lennox International Inc.324,00EUR24.09.-0,31-1,00505,00310,20324,00
Leonardo S.p.A.49,37EUR13:10-0,26-0,1366,2443,53381.037,66
Linde409,80EUR13:22-0,15-0,60479,80332,40541.345,80
LPKF14,60EUR13:18-1,02-0,1530,205,34169.433,00
Manitou B.F. S.A.21,15EUR24.09.-0,48-0,1024,2016,521.692,00
Manz0,0060EUR08:150,18400,0040
Hermle184,50EUR11:16+1,37+2,50195,00132,509.594,00
MAX Automation SE3,150EUR24.09.+2,64+0,0805,8603,000579,60
Mettler-Toledo Intl Inc.1.334,00EUR24.09.1.350,00885,5060.030,00
Mikron N17,10EUR13:18+2,09+0,3523,3015,25
Minebea Mitsumi Inc.20,20EUR10:51+2,04+0,4029,0013,8020.200,00
Mitsubishi Heavy Ind. Ltd.21,94EUR12:47-2,02-0,4528,7118,4010.419,13
Mitsui & Co. Ltd.28,00EUR12:20+1,89+0,5236,4820,5023.800,00
Mitsui E&S Co. Ltd.24,75EUR24.09.-0,92-0,2244,6020,6912.375,00
Modine Manufacturing Co.175,40EUR08:11+1,13+1,95277,3096,901.929,40
Moog Inc.342,00EUR11:28+0,24+0,80392,40165,9012.312,00
MTU370,00EUR13:06+0,30+1,10404,50266,301.430.050,00
Mühlbauer Holding AG43,60EUR24.09.+0,48+0,2045,8034,004.360,00
Nippon Sharyo Ltd20,40EUR08:16+2,04+0,4024,2015,00
Nitto Boseki Co. Ltd.16,70EUR10:17-0,61-0,101.903,80
Nordex40,12EUR13:15+3,94+1,5251,4021,402.044.154,12
Nova Ltd.316,40EUR24.09.+0,06+0,20527,20240,20316,40
NSK Ltd.6,250EUR11:32+0,83+0,0507,7504,1403.193,75
NTN Corp.2,220EUR11:54+1,90+0,0403,2001,740126,54
Obducat AB0,0320EUR12:39+4,03+0,0012
OC Oerlikon Corporation AG6,190EUR13:22-1,59-0,1006,5902,85644.388,49
Oki Electric Industry Co. Ltd.15,20EUR11:19+0,66+0,1021,008,75
Ormat Technologies Inc.82,30EUR10:02+0,25+0,20128,0078,901.481,40
Oxford Instruments PLC33,40EUR11:39+1,83+0,60
Palfinger AG30,30EUR12:07+1,01+0,3040,5028,9019.270,80
Parker-Hannifin Corp.860,20EUR13:12+0,70+6,00952,40602,00184.943,00
Pfeiffer Vacuum167,00EUR09:06+0,60+1,00173,20153,40167,00
Pittler Maschinen.1,710EUR07:27+1,90+0,0302,0801,600
Planethic1,120EUR13:22+1,00+0,01013,9500,3518.139,04
POWELL INDUSTRIES INC.169,95EUR10:37+0,93+1,55277,9080,6027.192,00
PSI44,80EUR24.09.+0,45+0,2046,8024,005.779,20
PVA TePla AG31,10EUR13:04+1,36+0,4246,7019,32132.703,70
Rapala Vmc1,700EUR11:08+1,80+0,0301,7000,660