Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,006EUR20:19+0,41+0,0123,5001,4514.475,93
AAR Corp.110,30EUR09:30-1,39-1,50134,9062,65220,60
ABB Ltd.84,06EUR20:49+1,48+1,2296,3658,24642.218,40
ABB Ltd.80,60EUR23:00+0,50+0,4096,2043,70
AGCO Corp.110,65EUR19:19-3,14-3,60121,2584,3027.551,85
Aixtron SE38,84EUR21:59+7,86+2,8362,6811,684.831.307,60
Akastor1,244EUR17:03+0,98+0,0121,4760,9023.945,97
Alexanderwerk AG12,40EUR12:2415,8011,40483,60
Alfa Laval AB50,34EUR19:37+0,12+0,0655,9238,181.459,86
Alstom S.A.16,33EUR21:42-1,46-0,2430,1914,95150.252,33
Amtech Systems Inc.12,70EUR22:2523,606,10
Andritz AG84,10EUR21:28-0,95-0,8084,9057,8083.595,40
Anritsu Corp.17,20EUR21:5425,809,25
Applied Industrial Techs Inc.274,00EUR16:21-1,93-5,40315,80206,0015.070,00
ASM International N.V.861,40EUR21:49+4,67+38,401.089,00415,801.078.472,80
ASML1.500,40EUR21:58+1,76+26,001.748,00661,507.596.525,20
ASML Holding N.V.1.495,00EUR20:37+1,36+20,001.750,00664,00328.900,00
Azbil Corp.8,150EUR22:56+1,23+0,1009,4006,650
Azenta Inc.27,00EUR22:25-0,75-0,2034,6013,80
Azkoyen S.A.9,960EUR09:28-0,20-0,0201.992,00
Babcock International Grp PLC11,32EUR18:17-2,33-0,2717,8610,5963.267,48
BE Semiconductor Inds N.V.198,00EUR21:59+2,59+5,00
Bittium Oyj35,25EUR12:33+1,92+0,652.256,00
Bucher Industries AG350,80EUR10:25-1,02-3,60425,50319,006.314,40
Caterpillar703,60EUR21:53+0,52+3,60939,80354,50842.912,80
Chemring Group PLC6,305EUR16:44+2,28+0,1407,6605,2001.172,73
Cognex Corp.54,60EUR18:52+0,41+0,2264,9029,5418.072,60
Continental71,90EUR21:54+1,04+0,7477,2852,00942.177,60
Coventry Group Ltd.0,2060EUR08:03+0,98+0,00200,34280,1350
Cummins Inc.486,70EUR20:56-0,17-0,80647,60333,3036.989,20
Dai Nippon Printing Co. Ltd.16,70EUR22:25+1,19+0,2018,2013,40
DATRON AG8,800EUR14:24-1,14-0,10010,4006,9501.513,60
Deere & Co.602,20EUR20:54+0,57+3,40607,20375,00467.307,20
Deutz13,09EUR21:58+2,75+0,3513,097,354.644.423,63
DMG Mori47,50EUR15:3949,0046,10285,00
Dover Corp.165,30EUR15:48-0,09-0,15201,60138,05826,50
Dürr AG17,98EUR20:08-0,78-0,1425,2016,78218.834,58
Ebara Corp.25,24EUR15:48+4,90+1,1836,8917,66403,84
EnviTec Biogas AG16,90EUR17:46-2,62-0,4528,2015,50107.517,80
Fanuc Corp.33,98EUR20:24+3,08+1,0148,5023,5069.692,98
Feintool International Holding12,30EUR23:00-0,40-0,0513,207,90
Finning International Inc.57,50EUR09:31-0,88-0,5067,5035,40115,00
Flowserve Corp.66,34EUR09:31-1,43-0,9479,5042,4066,34
Fluor Corp. (New)48,36EUR20:07-0,94-0,4549,9533,472.949,96
Francotyp-Postalia Holding AG2,650EUR22:563,2402,000
FRIWO AG4,140EUR18:57-2,82-0,12016,5004,000132,48
Furukawa Co. Ltd.23,40EUR14:29+2,63+0,6037,6014,20
GEA Group64,95EUR21:56-0,31-0,2068,0553,4595.866,20
GESCO SE14,75EUR21:23+0,69+0,1017,6512,8559.457,25
Graco Inc.67,40EUR09:30-0,75-0,5081,0062,8567,40
Greiffenberger AG0,0232EUR21:48+0,43+0,00011,95000,0231479,31
Haulotte Group S.A.1,950EUR21:32-1,02-0,0202,5201,785
Heidelb. Dr.1,475EUR21:55+0,84+0,0122,3951,290346.222,33
Heiwa Corp.11,80EUR21:00-0,84-0,1012,709,40
Hitachi Ltd.30,30EUR20:28+0,34+0,1032,1221,5934.178,40
HKFoods Oyj1,528EUR23:00-1,16-0,0181,9200,906
Homag Group25,00EUR22:2529,4024,40
HYDROTEC Ges.f.Wassertech.AG0,0085EUR08:160,07000,0020
IDEX Corp.190,80EUR16:34+0,05+0,10212,40135,351.335,60
IHI Corp.15,09EUR15:52+3,53+0,5126,0012,4361.845,71
Interroll Holding S.A.1.692,00EUR22:25+0,12+2,002.730,001.384,00
ITOCHU Corp.12,42EUR21:35+2,73+0,3312,699,33190.870,56
Japan Steel Works Ltd., The41,69EUR15:48+2,34+0,9359,0037,64125,07
Jenoptik40,98EUR21:35+2,05+0,8248,4816,05483.441,06
Joh. Friedrich Behrens AG0,0050EUR13:420,29000,00050,30
Jtekt Corp.12,40EUR19:0612,407,85496,00
Jungheinrich26,58EUR20:23-0,45-0,1238,2821,82557.116,80
Kadant Inc.250,00EUR23:00-0,79-2,00300,00196,00
Kanadevia Corp.6,665EUR09:30+2,90+0,1857,8655,02513,33
Kardex Holding AG266,50EUR08:00-0,19-0,50355,50228,00266,50
KLA Tencor161,98EUR21:30+0,21+0,34268,7076,88321.368,32
Klingelnberg AG11,95EUR22:25-2,93-0,35
König + Bauer8,850EUR17:25+0,46+0,04014,6807,81030.240,45
Komatsu Ltd.42,22EUR21:07+1,15+0,4843,2926,7051.466,18
Komax Holding AG81,30EUR15:14+2,38+1,9088,9044,401.463,40
Konecranes Oyj29,56EUR21:51-0,54-0,1634,4322,235.173,00
Krones116,80EUR21:48144,20106,40306.132,80
KSB SE & Co. KGaA964,00EUR20:22+0,86+8,001.340,00830,0020.244,00
KSB SE & Co. KGaA861,00EUR18:10+2,38+20,001.275,00770,0099.015,00
Kubota Corp.16,27EUR21:14-2,20-0,3717,8010,349.501,68
Kulicke & Soffa Inds Inc.70,00EUR16:39119,0030,347.840,00
Lam Research Corp.272,00EUR21:41+1,51+4,00383,2587,20596.768,00
Lennox International Inc.337,40EUR16:56-0,72-2,40505,00323,8015.520,40
Leonardo S.p.A.50,01EUR21:48-0,60-0,3066,2443,53383.676,72
Linde411,80EUR21:53-0,44-1,80479,80332,401.324.760,60
LPKF14,10EUR21:46+5,28+0,7030,205,34358.365,60
Manitou B.F. S.A.21,85EUR09:30+0,23+0,0524,2016,521.332,85
Manz0,0090EUR17:35+14,29+0,00100,20000,00403,60
Hermle193,00EUR16:41+2,15+4,00195,00132,50123.327,00
MAX Automation SE3,240EUR15:18-0,96-0,0305,8603,110498,96
Mettler-Toledo Intl Inc.1.158,00EUR12:08-0,95-11,001.299,00885,503.474,00
Mikron N16,90EUR23:00+0,90+0,1523,3015,25
Minebea Mitsumi Inc.20,00EUR21:10+7,10+1,3029,0013,8068.260,00
Mitsubishi Heavy Ind. Ltd.21,34EUR20:54+3,17+0,6628,7118,4085.233,33
Mitsui & Co. Ltd.28,10EUR20:22-0,14-0,0436,4820,50115.406,70
Mitsui E&S Co. Ltd.25,35EUR15:39+4,75+1,1244,6020,69988,46
Modine Manufacturing Co.170,20EUR20:25+0,87+1,45277,3096,9046.124,20
Moog Inc.316,80EUR21:56-2,26-7,20392,40164,4050.371,20
MTU352,30EUR20:55+1,07+3,70404,50266,302.030.304,90
Mühlbauer Holding AG44,40EUR12:0845,8034,0012.964,80
Nippon Sharyo Ltd20,00EUR09:15+0,51+0,1024,2015,00
Nitto Boseki Co. Ltd.17,40EUR15:06+3,03+0,502.784,00
Nordex40,50EUR21:31+10,55+3,8651,4019,119.741.343,50
Nova Ltd.323,70EUR18:49+0,13+0,40527,20226,004.208,10
NSK Ltd.6,150EUR18:597,7504,1402.029,50
NTN Corp.2,200EUR12:38+1,89+0,0403,2001,740539,00
Obducat AB0,0350EUR21:58
OC Oerlikon Corporation AG5,660EUR20:59+1,26+0,0705,7902,816154.574,60
Oki Electric Industry Co. Ltd.15,40EUR18:32+4,05+0,6021,008,75
Ormat Technologies Inc.91,10EUR22:25+0,11+0,10128,0076,92
Oxford Instruments PLC31,00EUR17:38+1,97+0,60
Palfinger AG32,45EUR18:31+0,31+0,1040,5028,90132.655,60
Parker-Hannifin Corp.831,20EUR21:56-0,24-2,00952,40602,00513.681,60
Pfeiffer Vacuum164,80EUR15:48173,20153,4024.555,20
Pittler Maschinen.1,710EUR07:272,1001,600
Planethic1,100EUR20:59-7,89-0,09015,2500,35127.056,70
POWELL INDUSTRIES INC.156,00EUR18:50-0,45-0,70277,9075,8010.920,00
PSI45,20EUR09:06+0,45+0,2046,8024,006.328,00
PVA TePla AG31,88EUR21:39+2,64+0,8246,7019,32358.171,80
Rapala Vmc1,280EUR21:58-0,39-0,0051,6300,660