Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,613EUR20:13-0,22-0,0043,2591,12763.203,79
AAR Corp.98,25EUR11:38+1,55+1,45105,8043,36589,50
ABB Ltd.71,76EUR21:45+2,81+1,96371.429,76
ABB Ltd.70,60EUR21:58+3,22+2,2080,2038,50
AGCO Corp.102,00EUR18:44+1,40+1,40121,2566,0648.450,00
Aixtron SE33,39EUR21:54-0,84-0,2836,708,124.818.477,51
Akastor1,370EUR18:27-0,58-0,0081,3980,891680,89
Alexanderwerk AG14,50EUR22:2518,5012,1043,50
Alfa Laval AB48,05EUR16:47+1,96+0,9251,1033,3013.694,25
Alstom S.A.24,57EUR21:20-0,12-0,0330,1915,8894.766,49
Amtech Systems Inc.10,70EUR18:14+2,51+0,2515,502,981.070,00
Andritz AG62,25EUR21:57+2,58+1,5577,2044,50305.398,50
Anritsu Corp.15,70EUR21:59+4,67+0,7018,007,00
Applied Industrial Techs Inc.232,00EUR09:30+1,75+4,00250,00182,00232,00
ASM International N.V.671,80EUR21:01+3,82+24,80785,00337,90179.370,60
ASML1.176,60EUR21:59+3,05+34,801.326,80510,0013.883.880,00
ASML Holding N.V.1.170,00EUR21:52+2,63+30,001.330,00510,00338.130,00
Azbil Corp.7,550EUR08:12+3,42+0,2508,7506,250
Azenta Inc.18,60EUR12:54-0,56-0,1034,6017,60204,60
Azkoyen S.A.9,300EUR22:33+4,73+0,4209,8606,120
Babcock International Grp PLC14,93EUR21:59+9,11+1,2317,866,50109.675,78
BE Semiconductor Inds N.V.185,00EUR21:59+3,93+7,002.775,00
Bittium Oyj38,30EUR13:57+4,05+1,502.681,00
Bucher Industries AG384,50EUR09:30+1,18+4,50384,50
Caterpillar631,00EUR21:57+2,95+18,00665,00239,501.647.541,00
Chemring Group PLC6,250EUR20:22+5,08+0,3007,1504,0006.150,00
Cognex Corp.42,66EUR20:39+0,50+0,2150,2020,5927.515,70
Continental62,82EUR21:16+4,24+2,5475,4842,391.106.448,66
Coventry Group Ltd.0,2220EUR08:02-0,97-0,00200,53080,1970
Cummins Inc.476,20EUR20:58+2,07+9,60522,00233,7042.858,00
Dai Nippon Printing Co. Ltd.16,00EUR19:13-1,90-0,3018,0011,401.488,00
DATRON AG7,450EUR10:51-0,70-0,0508,9506,950372,50
Deere & Co.496,45EUR20:49+0,95+4,60572,00355,00182.197,15
Deutz9,015EUR21:52+3,09+0,27012,4904,9523.519.618,27
DMG Mori48,10EUR15:38+0,42+0,2049,0045,20769,60
Dover Corp.181,80EUR15:38-0,75-1,35200,00132,30909,00
Dürr AG19,74EUR21:38+4,13+0,7825,2017,20767.846,52
Ebara Corp.24,86EUR17:51+3,53+0,8432,6011,377.731,46
EnviTec Biogas AG24,60EUR21:09-5,77-1,5041,9015,50261.645,60
Fanuc Corp.30,94EUR21:46+2,32+0,7039,0019,10121.625,14
Feintool International Holding9,800EUR22:33-0,81-0,08013,7009,280
Finning International Inc.54,00EUR09:30+2,83+1,5061,0026,60216,00
Flowserve Corp.66,00EUR17:59+2,36+1,5079,5035,204.554,00
Fluor Corp. (New)41,61EUR17:54+1,74+0,7049,7427,001.622,79
Francotyp-Postalia Holding AG2,500EUR21:56-1,19-0,0303,2401,930
FRIWO AG4,740EUR19:0316,5004,4204.796,88
Furukawa Co. Ltd.24,80EUR19:09+7,83+1,8037,6010,30
GEA Group62,45EUR21:48+0,98+0,6067,3046,80126.211,45
GESCO SE13,55EUR16:24-2,21-0,3018,6012,8597.966,50
Graco Inc.73,92EUR18:00+0,93+0,6881,0064,40591,36
Greiffenberger AG0,4000EUR20:05-1,72-0,00702,59000,3900170,40
Haulotte Group S.A.2,030EUR21:53+8,85+0,1652,8601,785
Heidelb. Dr.1,422EUR21:57+5,65+0,0762,8000,863481.273,06
Heiwa Corp.10,10EUR22:01+1,51+0,1514,509,65
Hitachi Ltd.25,79EUR20:55+0,44+0,1132,1215,8062.566,54
HKFoods Oyj1,760EUR21:53+2,92+0,0501,9201,025
Homag Group27,00EUR10:1931,2024,803.024,00
HYDROTEC Ges.f.Wassertech.AG0,0600EUR19:49-4,76-0,00100,07000,0020300,00
IDEX Corp.165,70EUR15:38+0,99+1,60182,00135,35994,20
IHI Corp.17,90EUR15:48+3,45+0,6026,007,574.582,40
Inficon Holding AG85,30EUR16.04.2025-90,52-814,7085,30
Interroll Holding S.A.1.650,00EUR11:12+2,97+48,001.650,00
ITOCHU Corp.11,39EUR21:54+1,30+0,1512,617,22241.707,19
Japan Steel Works Ltd., The49,60EUR15:49+9,25+4,2059,0023,60148,80
Jenoptik29,38EUR20:42+1,89+0,5429,8014,371.048.807,24
Joh. Friedrich Behrens AG0,0250EUR08:160,30000,0100
Jtekt Corp.9,000EUR22:25+1,65+0,15011,5005,600
Jungheinrich27,26EUR21:38+4,37+1,1442,7624,00794.383,66
Kadant Inc.248,00EUR22:00-0,80-2,00322,00169,00
Kanadevia Corp.5,970EUR15:38+2,93+0,1656,7304,7825,97
Kardex Holding AG269,50EUR18:48+3,27+8,5010.780,00
KLA Tencor1.314,00EUR21:55+3,06+38,801.427,80445,00208.926,00
Klingelnberg AG11,50EUR22:33+1,32+0,1514,4010,303.990,50
König + Bauer8,530EUR21:35+4,58+0,37017,7607,810122.064,30
Komatsu Ltd.36,20EUR21:56+4,76+1,6343,2922,50131.731,80
Komax Holding AG57,50EUR20:35+4,70+2,6017.940,00
Konecranes Oyj29,32EUR21:56+3,03+0,86103,3027,8421.638,16
Krones119,40EUR21:50+2,06+2,40145,60100,60434.377,20
KSB SE & Co. KGaA1.010,00EUR20:18+5,26+50,001.340,00675,00251.490,00
KSB SE & Co. KGaA976,00EUR21:12+5,70+52,001.275,00650,00995.520,00
Kubota Corp.14,22EUR17:49+1,33+0,1917,809,158.204,94
Kulicke & Soffa Inds Inc.54,62EUR22:25+0,60+0,3464,2625,13
Lam Research Corp.191,48EUR21:34+3,48+6,42217,4547,01809.960,40
Lennox International Inc.391,30EUR22:25-0,05-0,20586,00380,10
Leonardo S.p.A.62,42EUR21:52+6,15+3,6066,2433,001.867.543,98
Linde426,00EUR21:48-0,61-2,60439,60332,402.858.460,00
LPKF6,550EUR20:24+4,79+0,3009,3005,340164.431,20
Manitou B.F. S.A.19,76EUR20:05+0,10+0,0224,0015,0022.447,36
Manz0,0799EUR22:00-1,48-0,00120,40050,020012,78
Hermle155,00EUR20:47-0,98-1,50195,00132,5024.955,00
MAX Automation SE4,380EUR18:04-4,99-0,2306,0603,3503.915,72
Mettler-Toledo Intl Inc.1.091,50EUR15:49+0,83+9,001.299,00842,203.274,50
Mikron N17,84EUR22:33+0,79+0,1423,3014,90
Minebea Mitsumi Inc.14,40EUR22:25+2,13+0,3019,1011,40
Mitsubishi Heavy Ind. Ltd.25,90EUR19:37+6,87+1,6228,7112,01263.766,47
Mitsui & Co. Ltd.34,83EUR21:43+3,30+1,1136,4815,01107.520,21
Mitsui E&S Co. Ltd.33,00EUR15:48+3,21+1,0044,607,352.079,00
Modine Manufacturing Co.192,50EUR16:14+2,57+4,80210,0059,4297.597,50
Moog Inc.252,60EUR14:20+2,78+7,00301,60131,0010.104,00
MTU323,90EUR21:56+2,68+8,40404,50239,102.602.212,60
Mühlbauer Holding AG36,60EUR17:2946,4034,002.562,00
Nippon Sharyo Ltd19,30EUR09:05+2,75+0,5024,2010,80
Nitto Boseki Co. Ltd.115,00EUR16:13+7,62+8,0024.265,00
Nordex44,76EUR21:59-2,95-1,3646,9012,323.844.794,48
Nova Ltd.388,40EUR17:26+3,07+11,40437,60138,807.768,00
NSK Ltd.6,150EUR22:25+1,65+0,1007,7503,440
NTN Corp.1,830EUR16:45+1,70+0,0302,3401,2501.107,15
Obducat AB B SK 80,0034EUR20:58
OC Oerlikon Corporation AG3,460EUR21:18+1,05+0,03652.218,32
Oki Electric Industry Co. Ltd.15,10EUR20:05+7,09+1,0018,904,60
Ormat Technologies Inc.95,96EUR14:11+1,31+1,26110,3558,809.691,96
Oxford Instruments PLC29,20EUR21:44+5,80+1,605.840,00
Palfinger AG34,80EUR21:37+1,16+0,4040,5022,0535.322,00
Parker-Hannifin Corp.795,00EUR20:53+2,64+20,40879,20438,90469.845,00
Pfeiffer Vacuum164,40EUR16:50-0,85-1,40166,60151,4023.509,20
Pittler Maschinen.1,690EUR08:00-5,59-0,1002,0801,630
Veganz3,990EUR20:02-0,28-0,01020,6002,40085.645,35
POWELL INDUSTRIES INC.492,60EUR09:30+2,06+9,60509,50122,005.911,20
PSI45,00EUR17:29-1,10-0,5046,6020,40945,00
PVA TePla AG31,24EUR20:44+4,01+1,2033,4010,58569.817,60