Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,733EUR21:22-1,15-0,0213,2591,127102.868,92
AAR Corp.94,45EUR19:53-6,49-6,55103,2043,362.927,95
ABB Ltd.73,54EUR21:42-2,40-1,80713.558,62
ABB Ltd.73,40EUR18:02-2,43-1,8080,2038,505.651,80
AGCO Corp.109,35EUR21:25-4,82-5,55121,2566,0657.627,45
Aixtron SE29,80EUR21:58-3,20-0,9731,278,128.119.844,40
Akastor1,220EUR09:44+5,85+0,0721,2460,8911.156,56
Alexanderwerk AG14,10EUR17:0618,5011,804.159,50
Alfa Laval AB48,83EUR20:32+0,57+0,2851,1033,3072.024,25
Alstom S.A.25,15EUR20:24-4,16-1,0930,1915,88219.634,95
Amtech Systems Inc.11,90EUR22:25-1,67-0,2015,502,98
Andritz AG66,30EUR21:55-7,18-5,1077,2044,50964.466,10
Anritsu Corp.16,10EUR19:48+7,33+1,1018,007,00
Applied Industrial Techs Inc.238,00EUR22:25-1,67-4,00250,00182,00
ASM International N.V.712,60EUR21:59-1,77-12,80785,00337,90852.982,20
ASML1.180,00EUR21:59-1,67-20,001.326,80510,0010.313.200,00
ASML Holding N.V.1.170,00EUR20:46-2,08-25,001.330,00510,00338.130,00
Azbil Corp.7,700EUR22:568,7506,250
Azenta Inc.24,00EUR22:25-0,94-0,2040,6022,40
Azkoyen S.A.8,820EUR17:35+2,55+0,2209,8606,120
Babcock International Grp PLC15,50EUR21:03-4,07-0,6517,866,5045.585,50
BE Semiconductor Inds N.V.190,00EUR16:25-2,63-5,00760,00
Bittium Oyj26,65EUR20:47-3,25-0,905.116,80
Bucher Industries AG409,00EUR09:20+0,37+1,501.636,00
Caterpillar605,00EUR21:55-3,50-22,00665,00239,501.759.340,00
Chemring Group PLC5,950EUR20:15-5,60-0,3507,1504,0005.212,20
Cognex Corp.43,83EUR20:45-3,26-1,4850,2020,5921.345,21
Continental65,74EUR21:53-2,03-1,3675,4842,391.111.597,66
Coventry Group Ltd.0,2380EUR08:08-0,81-0,00200,61840,1970
Cummins Inc.489,70EUR16:11-2,87-14,10522,00233,705.386,70
Dai Nippon Printing Co. Ltd.18,00EUR22:25-2,92-0,5018,0011,40
DATRON AG7,450EUR22:258,9506,750
Deere & Co.507,80EUR21:52-3,53-18,60572,00355,00282.844,60
Deutz11,15EUR21:57-4,82-0,5612,494,953.317.872,05
DMG Mori48,60EUR12:0848,7045,20340,20
Dover Corp.186,70EUR17:39-2,48-4,70200,00132,308.214,80
Dürr AG20,90EUR21:52-8,97-2,0526,6217,381.171.152,40
Ebara Corp.28,20EUR16:24-0,72-0,2032,6011,375.442,60
EnviTec Biogas AG25,00EUR21:45+5,17+1,2041,9015,50202.600,00
Fanuc Corp.33,83EUR21:17-4,37-1,5539,0019,10335.356,79
Feintool International Holding10,75EUR17:34-3,54-0,4013,709,62
Finning International Inc.61,00EUR22:25-4,27-2,5061,0026,60
Flowserve Corp.70,00EUR21:38-1,41-1,0079,5035,201.820,00
Fluor Corp. (New)40,52EUR15:42-3,82-1,5749,7427,005.267,60
Francotyp-Postalia Holding AG2,600EUR16:27+1,97+0,0503,2401,930
FRIWO AG5,300EUR20:29-1,87-0,10016,5004,4202.120,00
Furukawa Co. Ltd.28,60EUR22:00-4,73-1,4037,6010,301.287,00
GEA Group61,25EUR21:48-2,39-1,5067,3046,80261.721,25
GESCO SE14,30EUR19:23-4,05-0,6018,6012,8554.197,00
Graco Inc.79,46EUR11:24-1,51-1,2081,0064,40715,14
Greiffenberger AG0,4610EUR18:002,59000,39001.953,72
Haulotte Group S.A.2,090EUR17:30+0,77+0,0152,9601,785
Heidelb. Dr.1,360EUR21:08+0,59+0,0082,8000,863342.188,24
Heiwa Corp.10,70EUR15:59+0,94+0,1015,3010,00
Hitachi Ltd.26,29EUR21:13-3,29-0,8832,1215,8065.488,39
HKFoods Oyj1,825EUR16:24-0,83-0,0151,9201,000
Homag Group25,00EUR19:03-1,61-0,4031,2022,805.000,00
HYDROTEC Ges.f.Wassertech.AG0,0300EUR08:170,06000,0020
IDEX Corp.178,00EUR16:32-2,20-3,90182,00135,3518.156,00
IHI Corp.21,80EUR14:16-6,31-1,4026,007,575.144,80
Inficon Holding AG85,30EUR16.04.2025-90,52-814,7085,30
Interroll Holding S.A.2.030,00EUR09:29-2,11-43,002.030,00
ITOCHU Corp.11,54EUR21:34-1,89-0,2212,617,22123.339,52
Japan Steel Works Ltd., The51,00EUR22:25+2,64+1,3059,0023,60
Jenoptik28,20EUR21:57+1,45+0,4029,8014,372.580.243,60
Joh. Friedrich Behrens AG0,0700EUR08:170,30000,0030
Jtekt Corp.10,60EUR22:25-2,48-0,2511,505,60
Jungheinrich30,70EUR21:54-1,50-0,4642,7624,00350.901,00
Kadant Inc.296,00EUR16:22-0,68-2,00348,00169,00
Kanadevia Corp.5,465EUR22:25-1,48-0,0806,7304,7828.744,00
Kardex Holding AG273,50EUR18:50-1,61-4,506.017,00
KLA Tencor1.227,00EUR21:41-2,76-34,801.427,80445,00196.320,00
Klingelnberg AG12,70EUR17:34+2,02+0,2514,4010,30
König + Bauer8,750EUR21:47+0,11+0,01017,7608,63050.478,75
Komatsu Ltd.38,53EUR19:45-1,11-0,4343,2922,5047.199,25
Komax Holding AG66,60EUR17:00-3,80-2,60133,20
Konecranes Oyj95,85EUR13:45-1,82-1,75103,3048,0281.951,75
Krones124,80EUR21:36-2,52-3,20145,60100,60455.769,60
KSB SE & Co. KGaA1.090,00EUR20:39-2,73-30,001.160,00675,0041.420,00
KSB SE & Co. KGaA1.045,00EUR20:50-0,95-10,001.185,00650,0062.700,00
Kubota Corp.14,76EUR19:53-4,21-0,6617,809,1516.619,76
Kulicke & Soffa Inds Inc.55,60EUR17:41-6,07-3,5064,2625,1322.796,00
Lam Research Corp.183,70EUR21:40-3,58-6,84217,4547,01422.326,30
Lennox International Inc.476,90EUR12:09-3,69-17,40586,00383,20476,90
Leonardo S.p.A.57,06EUR21:57-5,82-3,5260,9433,001.904.263,38
Linde421,40EUR21:48-1,50-6,40435,80332,404.121.713,40
LPKF7,280EUR20:53-1,62-0,1209,3005,34076.359,92
Manitou B.F. S.A.20,55EUR17:35-1,43-0,3024,3515,004.171,65
Manz0,0852EUR16:270,90000,0200
Hermle155,00EUR21:35200,00132,50229.865,00
MAX Automation SE3,520EUR17:576,1403,52013.386,56
Mettler-Toledo Intl Inc.1.107,50EUR15:36-1,68-18,501.299,00842,202.215,00
Mikron N18,42EUR17:34-2,47-0,4623,3014,903.684,00
Minebea Mitsumi Inc.16,80EUR12:12-3,03-0,5019,1011,4016,80
Mitsubishi Heavy Ind. Ltd.26,10EUR19:57-2,78-0,7428,7112,01296.469,90
Mitsui & Co. Ltd.32,30EUR21:13+2,24+0,7032,9315,01144.607,10
Mitsui E&S Co. Ltd.38,20EUR16:26-5,13-2,0044,607,355.997,40
Modine Manufacturing Co.173,55EUR19:40-2,20-3,95210,0059,4264.387,05
Moog Inc.273,40EUR19:57-5,90-17,20301,60131,0051.946,00
MTU348,00EUR21:52-3,25-11,60404,50239,101.766.448,00
Mühlbauer Holding AG36,60EUR14:53-0,55-0,2046,4034,004.538,40
Nippon Sharyo Ltd21,60EUR08:24+5,00+1,0024,2010,80
Nitto Boseki Co. Ltd.128,00EUR09:281.024,00
Nordex42,30EUR21:47-2,45-1,0645,0012,323.044.965,50
Nova Ltd.369,00EUR18:42-0,64-2,40437,60138,8066.420,00
NSK Ltd.6,750EUR09:24-3,62-0,2507,7503,440337,50
NTN Corp.2,260EUR22:25-1,49-0,0302,3401,250
Obducat AB B SK 80,0040EUR17:36
OC Oerlikon Corporation AG4,338EUR19:17+0,78+0,03425.910,87
Oki Electric Industry Co. Ltd.16,90EUR22:00+1,20+0,2018,904,60
Ormat Technologies Inc.95,70EUR12:43+0,35+0,32110,3558,803.253,80
Oxford Instruments PLC31,00EUR20:28-0,65-0,20992,00
Palfinger AG35,60EUR21:31-2,19-0,8040,5022,0569.206,40
Parker-Hannifin Corp.828,40EUR21:34-1,99-16,80879,20438,90429.939,60
Pfeiffer Vacuum165,80EUR21:55+0,12+0,20166,60151,4024.538,40
Pittler Maschinen.1,790EUR08:012,0801,630
Veganz3,940EUR17:07+2,98+0,11020,6003,6708.963,50
POWELL INDUSTRIES INC.445,00EUR16:37-1,69-7,40509,50122,002.670,00
PSI45,40EUR17:2345,9020,406.991,60
PVA TePla AG27,00EUR20:55-5,14-1,4431,1010,58252.531,00