120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,716EUR | 13:54 | -2,15 | -0,058 | 3,500 | 1,451 | 5.201,14 | |
| AAR Corp. | 88,75EUR | 09:05 | +1,46 | +1,30 | 134,90 | 66,55 | 266,25 | |
| ABB Ltd. | 78,88EUR | 16:43 | +2,01 | +1,56 | 96,36 | 58,24 | 999.251,84 | |
| ABB Ltd. | 77,80EUR | 17:11 | +3,18 | +2,40 | 96,20 | 43,70 | ||
| AGCO Corp. | 93,90EUR | 16:58 | +0,73 | +0,68 | 121,25 | 84,30 | 14.366,70 | |
| Aixtron SE | 31,41EUR | 17:00 | +3,66 | +1,11 | 62,68 | 12,78 | 3.323.209,41 | |
| Akastor | 1,286EUR | 09:08 | +0,16 | +0,002 | 1,476 | 0,902 | 833,33 | |
| Alexanderwerk AG | 10,90EUR | 15:56 | +2,88 | +0,30 | 15,40 | 9,90 | 686,70 | |
| Alfa Laval AB | 50,06EUR | 14:14 | +0,10 | +0,05 | 55,92 | 38,71 | 9.010,80 | |
| Alstom S.A. | 16,03EUR | 16:55 | -1,24 | -0,20 | 30,19 | 14,47 | 61.603,29 | |
| Amtech Systems Inc. | 11,40EUR | 27.10. | +0,83 | +0,10 | 23,60 | 6,10 | 34,20 | |
| Andritz AG | 80,90EUR | 15:58 | +0,25 | +0,20 | 88,40 | 57,80 | 110.509,40 | |
| Anritsu Corp. | 16,70EUR | 14:00 | +6,37 | +1,00 | 25,80 | 9,65 | ||
| Applied Industrial Techs Inc. | 264,40EUR | 27.10. | +1,13 | +3,00 | 315,80 | 206,00 | 8.196,40 | |
| ASM International N.V. | 775,80EUR | 17:08 | +1,97 | +15,00 | 1.089,00 | 460,00 | 1.151.287,20 | |
| ASML | 1.492,40EUR | 17:08 | +1,35 | +19,80 | 1.748,00 | 822,50 | 10.173.690,80 | |
| ASML Holding N.V. | 1.495,00EUR | 16:47 | +1,71 | +25,00 | 1.750,00 | 822,00 | 245.180,00 | |
| Azbil Corp. | 8,450EUR | 27.10. | -1,17 | -0,100 | 9,400 | 6,650 | ||
| Azenta Inc. | 36,00EUR | 27.10. | +5,81 | +2,00 | 41,40 | 13,80 | 1.260,00 | |
| Azkoyen S.A. | 10,35EUR | 27.10. | +0,49 | +0,05 | ||||
| Babcock International Grp PLC | 12,25EUR | 14:26 | +1,69 | +0,20 | 17,86 | 10,29 | 24.353,00 | |
| BE Semiconductor Inds N.V. | 159,00EUR | 17:02 | -0,63 | -1,00 | ||||
| Bittium Oyj | 38,60EUR | 15:09 | +7,42 | +2,65 | 43,20 | 16,80 | 193,00 | |
| Bucher Industries AG | 361,60EUR | 27.10. | -0,89 | -3,20 | 425,50 | 319,00 | 5.062,40 | |
| Caterpillar | 643,40EUR | 17:02 | +0,22 | +1,40 | 939,80 | 448,00 | 1.773.210,40 | |
| Chemring Group PLC | 6,455EUR | 27.10. | +0,45 | +0,030 | 7,660 | 5,200 | ||
| Cognex Corp. | 51,78EUR | 15:17 | -1,19 | -0,62 | 64,90 | 29,54 | 15.792,90 | |
| Continental | 66,62EUR | 17:06 | -0,15 | -0,10 | 77,28 | 55,76 | 331.967,46 | |
| Coventry Group Ltd. | 0,2140EUR | 27.10. | 0,3280 | 0,1350 | ||||
| Cummins Inc. | 473,90EUR | 16:23 | +0,11 | +0,50 | 647,60 | 357,80 | 20.851,60 | |
| Dai Nippon Printing Co. Ltd. | 16,10EUR | 27.10. | -0,61 | -0,10 | 18,20 | 13,40 | ||
| DATRON AG | 10,30EUR | 10:34 | 10,50 | 6,95 | 772,50 | |||
| Deere & Co. | 576,00EUR | 16:56 | +0,59 | +3,40 | 632,00 | 392,00 | 135.936,00 | |
| Deutz | 10,07EUR | 16:59 | +0,70 | +0,07 | 13,39 | 7,35 | 1.610.585,73 | |
| DMG Mori | 47,10EUR | 12:12 | +0,43 | +0,20 | 49,00 | 46,40 | 41.730,60 | |
| Dover Corp. | 186,45EUR | 17:07 | +1,17 | +2,15 | 201,60 | 153,55 | 15.102,45 | |
| Dürr AG | 16,58EUR | 17:05 | +3,63 | +0,58 | 25,20 | 15,50 | 639.789,04 | |
| Ebara Corp. | 22,80EUR | 08:00 | +2,04 | +0,45 | 36,89 | 19,15 | 1.254,00 | |
| EnviTec Biogas AG | 17,05EUR | 16:39 | +0,29 | +0,05 | 28,20 | 12,20 | 9.974,25 | |
| Fanuc Corp. | 33,35EUR | 17:03 | -1,07 | -0,36 | 48,50 | 25,50 | 44.155,40 | |
| Feintool International Holding | 11,70EUR | 15:55 | +0,43 | +0,05 | 13,85 | 7,90 | ||
| Finning International Inc. | 61,00EUR | 27.10. | 71,50 | 44,00 | ||||
| Flowserve Corp. | 64,76EUR | 16:52 | +1,20 | +0,76 | 79,50 | 49,40 | 3.238,00 | |
| Fluor Corp. (New) | 41,17EUR | 11:04 | +2,40 | +0,99 | 49,95 | 33,47 | 2.058,50 | |
| Francotyp-Postalia Holding AG | 2,540EUR | 08.10. | ||||||
| FRIWO AG | 3,600EUR | 16:23 | +5,52 | +0,180 | 16,500 | 3,240 | 2.034,00 | |
| Furukawa Co. Ltd. | 20,80EUR | 14:00 | +1,96 | +0,40 | 37,60 | 16,40 | ||
| GEA Group | 68,65EUR | 16:49 | -0,29 | -0,20 | 70,00 | 53,45 | 43.867,35 | |
| GESCO SE | 14,15EUR | 15:22 | +0,35 | +0,05 | 16,60 | 12,85 | 9.805,95 | |
| Graco Inc. | 60,75EUR | 17:03 | +1,59 | +0,95 | 81,00 | 59,30 | 11.421,00 | |
| Greiffenberger AG | 0,0230EUR | 16:31 | -0,86 | -0,0002 | 0,9400 | 0,0230 | 265,63 | |
| Haulotte Group S.A. | 2,060EUR | 15:30 | +2,49 | +0,050 | 2,430 | 1,745 | ||
| Heidelb. Dr. | 1,344EUR | 17:10 | +2,44 | +0,032 | 2,180 | 1,290 | 168.392,45 | |
| Heiwa Holdings Inc. | 11,20EUR | 17:01 | -3,45 | -0,40 | 12,40 | 9,40 | ||
| Hitachi Ltd. | 31,00EUR | 16:42 | -4,19 | -1,35 | 33,45 | 24,00 | 162.440,00 | |
| HKFoods Oyj | 1,542EUR | 16:46 | +3,63 | +0,054 | 1,920 | 0,906 | ||
| Homag Group | 23,80EUR | 17:03 | +2,65 | +0,60 | 28,60 | 22,80 | 71,40 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0040EUR | 08:16 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 208,20EUR | 09:35 | +1,64 | +3,40 | 214,60 | 138,75 | 2.082,00 | |
| IHI Corp. | 13,61EUR | 14:44 | -0,86 | -0,12 | 26,00 | 12,70 | 27,21 | |
| Interroll Holding S.A. | 1.492,00EUR | 27.10. | +0,64 | +10,00 | 2.695,00 | 1.384,00 | ||
| ITOCHU Corp. | 13,11EUR | 16:16 | -1,02 | -0,14 | 13,75 | 9,40 | 69.587,55 | |
| Japan Steel Works Ltd., The | 35,32EUR | 27.10. | +1,31 | +0,45 | 59,00 | 34,02 | 105,96 | |
| Jenoptik | 40,68EUR | 16:54 | +2,57 | +1,02 | 48,48 | 18,06 | 646.974,72 | |
| Joh. Friedrich Behrens AG | 0,0100EUR | 08:16 | 0,2500 | 0,0005 | ||||
| Jtekt Corp. | 12,20EUR | 27.10. | +0,85 | +0,10 | 12,60 | 7,85 | ||
| Jungheinrich | 21,82EUR | 16:47 | +1,40 | +0,30 | 38,28 | 20,62 | 343.839,56 | |
| Kadant Inc. | 236,00EUR | 16:01 | 300,00 | 196,00 | ||||
| Kanadevia Corp. | 5,980EUR | 27.10. | -0,17 | -0,010 | 7,865 | 5,025 | ||
| Kardex Holding AG | 279,00EUR | 10:15 | +2,55 | +7,00 | 328,50 | 228,00 | 3.348,00 | |
| KLA Tencor | 142,36EUR | 16:58 | +3,72 | +5,12 | 268,70 | 93,57 | 496.124,60 | |
| Klingelnberg AG | 11,25EUR | 11:49 | -1,32 | -0,15 | 7.875,00 | |||
| König + Bauer | 8,180EUR | 16:17 | +0,50 | +0,040 | 13,380 | 7,810 | 12.605,38 | |
| Komatsu Ltd. | 38,80EUR | 14:52 | -1,33 | -0,52 | 44,52 | 26,70 | 5.393,20 | |
| Komax Holding AG | 81,30EUR | 14:49 | -1,71 | -1,40 | 92,20 | 44,40 | 325,20 | |
| Konecranes Oyj | 27,58EUR | 16:25 | +0,29 | +0,08 | 35,50 | 24,70 | 14.341,60 | |
| Krones | 113,20EUR | 15:56 | +1,07 | +1,20 | 144,20 | 103,20 | 111.275,60 | |
| KSB SE & Co. KGaA | 834,00EUR | 16:50 | +2,44 | +20,00 | 1.340,00 | 808,00 | 18.348,00 | |
| KSB SE & Co. KGaA | 802,00EUR | 16:19 | +1,14 | +9,00 | 1.275,00 | 770,00 | 91.428,00 | |
| Kubota Corp. | 15,23EUR | 27.10. | -1,29 | -0,20 | 17,80 | 10,83 | 4.095,53 | |
| Kulicke & Soffa Inds Inc. | 70,00EUR | 27.10. | +2,16 | +1,50 | 119,00 | 30,34 | 7.070,00 | |
| Lam Research Corp. | 227,70EUR | 17:06 | +5,48 | +11,80 | 383,25 | 117,50 | 1.045.598,40 | |
| Lennox International Inc. | 306,00EUR | 16:24 | -8,99 | -30,00 | 505,00 | 306,00 | 17.442,00 | |
| Leonardo S.p.A. | 49,86EUR | 16:25 | +0,03 | +0,02 | 66,24 | 43,53 | 149.480,28 | |
| Linde | 456,80EUR | 17:06 | +0,04 | +0,20 | 479,80 | 332,40 | 2.015.401,60 | |
| LPKF | 11,65EUR | 16:38 | -0,85 | -0,10 | 30,20 | 5,34 | 326.549,50 | |
| Manitou B.F. S.A. | 19,86EUR | 27.10. | -0,61 | -0,12 | 24,20 | 16,52 | 20.416,08 | |
| Manz | 0,0060EUR | 08:16 | +66,67 | +0,0040 | 0,1400 | 0,0040 | ||
| Hermle | 184,00EUR | 10:44 | +0,55 | +1,00 | 195,00 | 132,50 | 11.592,00 | |
| MAX Automation SE | 2,470EUR | 16:41 | +3,02 | +0,070 | 5,780 | 2,340 | 3.383,90 | |
| Mettler-Toledo Intl Inc. | 1.505,00EUR | 27.10. | +1,19 | +18,00 | 1.506,00 | 885,50 | 27.090,00 | |
| Mikron N | 16,30EUR | 17:00 | +0,93 | +0,15 | 23,30 | 15,25 | ||
| Minebea Mitsumi Inc. | 18,90EUR | 15:56 | 29,00 | 13,80 | 5.670,00 | |||
| Mitsubishi Heavy Ind. Ltd. | 20,51EUR | 16:00 | -1,18 | -0,24 | 28,71 | 18,40 | 30.531,95 | |
| Mitsui & Co. Ltd. | 29,01EUR | 16:25 | -1,61 | -0,47 | 36,48 | 20,83 | 41.948,46 | |
| Mitsui E&S Co. Ltd. | 20,33EUR | 13:21 | -0,73 | -0,15 | 44,60 | 19,62 | 101,63 | |
| Modine Manufacturing Co. | 127,35EUR | 15:35 | +4,24 | +5,20 | 277,30 | 96,90 | 95.385,15 | |
| Moog Inc. | 319,60EUR | 16:59 | +1,08 | +3,40 | 392,40 | 165,90 | 21.413,20 | |
| MTU | 331,50EUR | 17:11 | +0,70 | +2,30 | 404,50 | 266,30 | 888.751,50 | |
| Mühlbauer Holding AG | 42,60EUR | 27.10. | +0,47 | +0,20 | 45,80 | 34,00 | 5.964,00 | |
| Nippon Sharyo Ltd | 21,40EUR | 27.10. | -7,21 | -1,50 | 24,20 | 16,60 | 42,80 | |
| Nitto Boseki Co. Ltd. | 17,30EUR | 08:02 | 5.190,00 | |||||
| Nordex | 38,02EUR | 17:10 | +1,28 | +0,48 | 51,40 | 24,82 | 817.277,92 | |
| Nova Ltd. | 302,50EUR | 16:41 | +2,32 | +6,80 | 527,20 | 240,20 | 14.822,50 | |
| NSK Ltd. | 5,750EUR | 16:36 | -0,86 | -0,050 | 7,750 | 4,320 | 178,25 | |
| NTN Corp. | 2,180EUR | 10:49 | +0,97 | +0,020 | 3,200 | 1,740 | 87,20 | |
| Obducat AB | 0,0260EUR | 16:32 | -21,69 | -0,0072 | ||||
| OC Oerlikon Corporation AG | 6,090EUR | 17:07 | -0,49 | -0,030 | 6,590 | 2,950 | 21.948,36 | |
| Oki Electric Industry Co. Ltd. | 14,20EUR | 17:00 | 21,00 | 9,05 | ||||
| Ormat Technologies Inc. | 81,80EUR | 16:00 | -0,24 | -0,20 | 128,00 | 77,30 | 1.554,20 | |
| Oxford Instruments PLC | 32,60EUR | 12:57 | +1,26 | +0,40 | 17.604,00 | |||
| Palfinger AG | 27,85EUR | 16:51 | +2,78 | +0,75 | 40,50 | 25,90 | 23.783,90 | |
| Parker-Hannifin Corp. | 818,60EUR | 16:59 | +1,61 | +13,00 | 952,40 | 657,80 | 315.161,00 | |
| Pfeiffer Vacuum | 162,60EUR | 16:48 | +0,37 | +0,60 | 173,20 | 153,80 | 53.170,20 | |
| Pittler Maschinen. | 1,800EUR | 27.10. | +2,86 | +0,050 | 1,990 | 1,600 | ||
| Planethic | 0,6080EUR | 17:11 | +2,86 | +0,0160 | 10,5500 | 0,3510 | 14.641,86 | |
| POWELL INDUSTRIES INC. | 149,75EUR | 17:07 | +3,59 | +5,15 | 277,90 | 80,60 | 25.158,00 | |
| PSI | 45,20EUR | 16:36 | +1,12 | +0,50 | 46,80 | 42,70 | 45.200,00 | |
| PVA TePla AG | 30,96EUR | 17:10 | +5,24 | +1,54 | 46,70 | 19,32 | 294.894,00 | |
| Rapala Vmc | 1,665EUR | 16:47 | +1,83 | +0,030 | 1,720 | 0,660 |