120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,992EUR | 19:14 | +5,46 | +0,154 | 3,500 | 1,451 | 12.593,33 | |
| AAR Corp. | 117,80EUR | 17:44 | -1,10 | -1,30 | 134,90 | 62,65 | 1.060,20 | |
| ABB Ltd. | 84,52EUR | 19:06 | -0,50 | -0,42 | 96,36 | 56,28 | 515.825,56 | |
| ABB Ltd. | 82,80EUR | 18:35 | -0,24 | -0,20 | 96,20 | 43,70 | 993,60 | |
| AGCO Corp. | 96,46EUR | 14:26 | -0,73 | -0,70 | 121,25 | 84,30 | 578,76 | |
| Aixtron SE | 37,11EUR | 19:11 | +1,26 | +0,46 | 62,68 | 11,68 | 4.750.005,78 | |
| Akastor | 1,228EUR | 26.08. | +1,50 | +0,018 | 1,476 | 0,902 | ||
| Alexanderwerk AG | 13,30EUR | 26.08. | +0,79 | +0,10 | 16,40 | 11,40 | ||
| Alfa Laval AB | 51,98EUR | 17:13 | +0,35 | +0,18 | 55,92 | 38,18 | 7.225,22 | |
| Alstom S.A. | 16,64EUR | 19:02 | -0,98 | -0,17 | 30,19 | 14,95 | 173.804,80 | |
| Amtech Systems Inc. | 13,60EUR | 16:07 | +2,33 | +0,30 | 23,60 | 5,00 | 11.206,40 | |
| Andritz AG | 82,70EUR | 17:21 | -0,85 | -0,70 | 84,70 | 57,80 | 48.544,90 | |
| Anritsu Corp. | 17,90EUR | 08:30 | +0,56 | +0,10 | 25,80 | 9,25 | ||
| Applied Industrial Techs Inc. | 290,60EUR | 26.08. | -0,96 | -2,80 | 315,80 | 206,00 | 290,60 | |
| ASM International N.V. | 827,60EUR | 17:50 | +0,98 | +8,00 | 1.089,00 | 401,10 | 356.695,60 | |
| ASML | 1.486,20EUR | 19:16 | -0,94 | -14,00 | 1.748,00 | 611,70 | 12.620.810,40 | |
| ASML Holding N.V. | 1.485,00EUR | 18:16 | -0,67 | -10,00 | 1.750,00 | 614,00 | 144.045,00 | |
| Azbil Corp. | 8,100EUR | 08:06 | 9,400 | 6,650 | ||||
| Azenta Inc. | 31,60EUR | 26.08. | +1,42 | +0,40 | 34,60 | 13,80 | ||
| Azkoyen S.A. | 10,00EUR | 09:04 | +0,70 | +0,07 | 17.700,00 | |||
| Babcock International Grp PLC | 12,64EUR | 14:43 | -0,71 | -0,09 | 17,86 | 10,59 | 45.352,32 | |
| BE Semiconductor Inds N.V. | 192,00EUR | 19:19 | +3,23 | +6,00 | ||||
| Bittium Oyj | 37,00EUR | 15:47 | +2,06 | +0,75 | 18.019,00 | |||
| Bucher Industries AG | 337,40EUR | 26.08. | +0,30 | +1,00 | 425,50 | 319,00 | 6.410,60 | |
| Caterpillar | 704,60EUR | 19:10 | 939,80 | 352,50 | 907.524,80 | |||
| Chemring Group PLC | 6,470EUR | 10:52 | +0,46 | +0,030 | 7,660 | 5,200 | 5.797,12 | |
| Cognex Corp. | 53,88EUR | 16:51 | +2,39 | +1,26 | 64,90 | 29,54 | 28.287,00 | |
| Continental | 69,06EUR | 19:11 | -1,06 | -0,74 | 77,28 | 52,00 | 569.814,06 | |
| Coventry Group Ltd. | 0,2320EUR | 08:02 | +30,77 | +0,0560 | 0,3428 | 0,1350 | ||
| Cummins Inc. | 492,60EUR | 17:27 | -0,18 | -0,90 | 647,60 | 333,30 | 85.712,40 | |
| Dai Nippon Printing Co. Ltd. | 17,10EUR | 26.08. | -0,60 | -0,10 | 18,20 | 13,40 | 17,10 | |
| DATRON AG | 8,050EUR | 17:26 | +0,63 | +0,050 | 10,400 | 6,950 | 1.296,05 | |
| Deere & Co. | 533,60EUR | 19:03 | -1,55 | -8,40 | 572,00 | 375,00 | 228.914,40 | |
| Deutz | 12,34EUR | 19:17 | +3,88 | +0,46 | 12,49 | 7,35 | 7.612.780,46 | |
| DMG Mori | 47,30EUR | 16:34 | +0,21 | +0,10 | 49,00 | 46,10 | 13.811,60 | |
| Dover Corp. | 176,15EUR | 10:50 | -0,37 | -0,65 | 201,60 | 138,05 | 1.409,20 | |
| Dürr AG | 17,72EUR | 19:12 | +0,80 | +0,14 | 25,20 | 16,78 | 130.755,88 | |
| Ebara Corp. | 26,28EUR | 14:01 | -0,38 | -0,10 | 36,89 | 17,09 | 2.654,28 | |
| EnviTec Biogas AG | 17,40EUR | 18:10 | -0,29 | -0,05 | 28,20 | 15,50 | 33.964,80 | |
| Fanuc Corp. | 32,46EUR | 18:26 | +0,06 | +0,02 | 48,50 | 23,35 | 102.119,16 | |
| Feintool International Holding | 12,50EUR | 18:42 | +15,74 | +1,70 | 13,20 | 7,90 | 1.212,50 | |
| Finning International Inc. | 56,00EUR | 26.08. | +2,65 | +1,50 | 67,50 | 35,40 | ||
| Flowserve Corp. | 70,46EUR | 26.08. | -1,02 | -0,72 | 79,50 | 42,40 | 493,22 | |
| Fluor Corp. (New) | 46,38EUR | 19:01 | +4,61 | +2,05 | 49,83 | 33,47 | 4.916,28 | |
| Francotyp-Postalia Holding AG | 2,650EUR | 17:38 | 3,240 | 2,000 | ||||
| FRIWO AG | 4,060EUR | 19:01 | -4,69 | -0,200 | 16,500 | 4,000 | 410,06 | |
| Furukawa Co. Ltd. | 24,00EUR | 16:18 | +2,56 | +0,60 | 37,60 | 14,20 | ||
| GEA Group | 67,40EUR | 19:13 | -0,37 | -0,25 | 67,80 | 53,45 | 504.152,00 | |
| GESCO SE | 14,85EUR | 18:24 | +1,76 | +0,25 | 17,75 | 12,85 | 39.010,95 | |
| Graco Inc. | 67,95EUR | 26.08. | -0,51 | -0,35 | 81,00 | 62,85 | 6.319,35 | |
| Greiffenberger AG | 0,0501EUR | 17:50 | +0,20 | +0,0001 | 2,5900 | 0,0300 | 30,16 | |
| Haulotte Group S.A. | 2,090EUR | 17:55 | +0,48 | +0,010 | 2,640 | 1,785 | ||
| Heidelb. Dr. | 1,519EUR | 18:52 | +2,82 | +0,041 | 2,395 | 1,290 | 568.402,21 | |
| Heiwa Corp. | 11,80EUR | 15:59 | -0,84 | -0,10 | 12,80 | 9,40 | ||
| Hitachi Ltd. | 29,55EUR | 19:15 | +3,17 | +0,90 | 32,12 | 21,59 | 60.754,80 | |
| HKFoods Oyj | 1,534EUR | 17:30 | +0,52 | +0,008 | 1,920 | 0,906 | ||
| Homag Group | 25,60EUR | 13:05 | +0,82 | +0,20 | 29,40 | 24,40 | 256,00 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0300EUR | 08:17 | 0,0700 | 0,0020 | 30,00 | |||
| IDEX Corp. | 201,20EUR | 26.08. | +1,05 | +2,10 | 212,40 | 135,35 | 20.924,80 | |
| IHI Corp. | 14,74EUR | 08:57 | +3,60 | +0,50 | 26,00 | 11,57 | 29,48 | |
| Interroll Holding S.A. | 1.694,00EUR | 26.08. | +2,73 | +46,00 | 2.730,00 | 1.384,00 | 3.388,00 | |
| ITOCHU Corp. | 11,29EUR | 18:03 | +0,89 | +0,10 | 12,61 | 9,33 | 30.616,21 | |
| Japan Steel Works Ltd., The | 42,14EUR | 14:51 | +0,84 | +0,34 | 59,00 | 38,45 | 42,14 | |
| Jenoptik | 40,02EUR | 17:36 | +2,71 | +1,06 | 48,48 | 16,05 | 586.132,92 | |
| Joh. Friedrich Behrens AG | 0,0060EUR | 17:32 | -91,67 | -0,0055 | 0,2900 | 0,0050 | 9,00 | |
| Jtekt Corp. | 11,50EUR | 26.08. | +0,92 | +0,10 | 12,10 | 7,85 | ||
| Jungheinrich | 25,98EUR | 19:18 | +1,73 | +0,44 | 38,28 | 21,82 | 717.775,44 | |
| Kadant Inc. | 258,00EUR | 19:12 | 300,00 | 196,00 | ||||
| Kanadevia Corp. | 6,460EUR | 26.08. | +0,55 | +0,035 | 7,865 | 5,025 | 103,36 | |
| Kardex Holding AG | 276,50EUR | 08:18 | +1,45 | +4,00 | 361,00 | 228,00 | 2.765,00 | |
| KLA Tencor | 157,54EUR | 19:15 | +0,13 | +0,20 | 268,70 | 71,58 | 375.102,74 | |
| Klingelnberg AG | 11,70EUR | 16:34 | -2,54 | -0,30 | 1.755,00 | |||
| König + Bauer | 8,860EUR | 17:21 | +0,79 | +0,070 | 16,360 | 7,810 | 12.900,16 | |
| Komatsu Ltd. | 40,57EUR | 16:22 | +1,44 | +0,57 | 43,29 | 26,70 | 23.206,04 | |
| Komax Holding AG | 81,60EUR | 16:45 | +1,75 | +1,40 | 92,40 | 44,40 | 2.448,00 | |
| Konecranes Oyj | 30,54EUR | 16:52 | +0,60 | +0,18 | 34,43 | 22,23 | 49.474,80 | |
| Krones | 119,20EUR | 19:16 | +0,17 | +0,20 | 144,20 | 106,40 | 587.656,00 | |
| KSB SE & Co. KGaA | 942,00EUR | 16:42 | +1,31 | +12,00 | 1.340,00 | 830,00 | 45.216,00 | |
| KSB SE & Co. KGaA | 888,00EUR | 19:06 | +5,89 | +49,00 | 1.275,00 | 770,00 | 991.896,00 | |
| Kubota Corp. | 15,55EUR | 18:52 | +2,96 | +0,44 | 17,80 | 10,05 | 11.771,35 | |
| Kulicke & Soffa Inds Inc. | 73,00EUR | 16:38 | 119,00 | 30,34 | 20.586,00 | |||
| Lam Research Corp. | 271,25EUR | 18:54 | +1,18 | +3,15 | 383,25 | 80,83 | 395.482,50 | |
| Lennox International Inc. | 335,60EUR | 15:46 | -0,89 | -3,00 | 505,00 | 332,80 | 1.006,80 | |
| Leonardo S.p.A. | 55,12EUR | 19:11 | +2,06 | +1,11 | 66,24 | 43,53 | 767.270,40 | |
| Linde | 416,40EUR | 19:18 | -1,00 | -4,20 | 479,80 | 332,40 | 1.671.846,00 | |
| LPKF | 13,60EUR | 18:51 | +3,82 | +0,50 | 30,20 | 5,34 | 878.818,40 | |
| Manitou B.F. S.A. | 21,20EUR | 15:44 | -1,42 | -0,30 | 24,20 | 16,52 | 21,20 | |
| Manz | 0,0140EUR | 18:08 | 0,2670 | 0,0040 | 1,99 | |||
| Hermle | 184,50EUR | 17:13 | +1,11 | +2,00 | 185,00 | 132,50 | 157.747,50 | |
| MAX Automation SE | 3,430EUR | 15:16 | +0,63 | +0,020 | 5,860 | 3,230 | 2.304,96 | |
| Mettler-Toledo Intl Inc. | 1.198,00EUR | 26.08. | +1,25 | +15,00 | 1.299,00 | 885,50 | ||
| Mikron N | 16,80EUR | 18:59 | -1,18 | -0,20 | 23,30 | 15,25 | ||
| Minebea Mitsumi Inc. | 18,50EUR | 14:27 | +2,23 | +0,40 | 29,00 | 13,80 | 3.774,00 | |
| Mitsubishi Heavy Ind. Ltd. | 21,58EUR | 18:48 | +1,36 | +0,29 | 28,71 | 18,40 | 251.989,66 | |
| Mitsui & Co. Ltd. | 26,30EUR | 17:54 | +1,50 | +0,39 | 36,48 | 19,60 | 4.891,80 | |
| Mitsui E&S Co. Ltd. | 24,05EUR | 17:59 | +3,43 | +0,78 | 44,60 | 20,69 | 120,25 | |
| Modine Manufacturing Co. | 164,30EUR | 19:13 | +2,44 | +3,90 | 277,30 | 96,90 | 85.107,40 | |
| Moog Inc. | 326,40EUR | 17:52 | -0,37 | -1,20 | 392,40 | 164,40 | 22.195,20 | |
| MTU | 358,80EUR | 19:11 | -1,67 | -6,10 | 404,50 | 266,30 | 1.593.430,80 | |
| Mühlbauer Holding AG | 44,80EUR | 09:29 | +0,92 | +0,40 | 45,80 | 34,00 | 1.792,00 | |
| Nippon Sharyo Ltd | 20,20EUR | 09:15 | 24,20 | 15,00 | ||||
| Nitto Boseki Co. Ltd. | 15,70EUR | 26.08. | +1,92 | +0,30 | 3.516,80 | |||
| Nordex | 38,94EUR | 19:11 | +1,57 | +0,60 | 51,40 | 19,11 | 1.675.860,78 | |
| Nova Ltd. | 317,90EUR | 18:00 | +0,29 | +0,90 | 527,20 | 204,80 | 10.808,60 | |
| NSK Ltd. | 5,900EUR | 18:00 | +0,85 | +0,050 | 7,750 | 4,140 | 118,00 | |
| NTN Corp. | 2,060EUR | 13:22 | +1,03 | +0,020 | 3,200 | 1,740 | 98,88 | |
| Obducat AB | 0,0438EUR | 17:32 | +7,35 | +0,0030 | ||||
| OC Oerlikon Corporation AG | 5,580EUR | 19:12 | +0,36 | +0,020 | 5,790 | 2,816 | 76.552,02 | |
| Oki Electric Industry Co. Ltd. | 15,00EUR | 17:50 | +2,04 | +0,30 | 21,00 | 8,60 | ||
| Ormat Technologies Inc. | 89,40EUR | 18:12 | +1,02 | +0,90 | 128,00 | 76,50 | 4.023,00 | |
| Oxford Instruments PLC | 32,40EUR | 18:22 | +1,25 | +0,40 | ||||
| Palfinger AG | 31,25EUR | 17:46 | -0,16 | -0,05 | 40,50 | 28,90 | 11.625,00 | |
| Parker-Hannifin Corp. | 868,20EUR | 18:49 | -2,30 | -20,40 | 952,40 | 602,00 | 295.188,00 | |
| Pfeiffer Vacuum | 162,80EUR | 17:29 | +0,49 | +0,80 | 173,20 | 153,40 | 44.118,80 | |
| Pittler Maschinen. | 1,610EUR | 08:01 | 2,000 | 1,600 | ||||
| Planethic | 1,295EUR | 19:07 | -3,07 | -0,040 | 15,800 | 0,351 | 38.060,05 | |
| POWELL INDUSTRIES INC. | 167,50EUR | 17:04 | +2,61 | +4,25 | 277,90 | 71,93 | 4.020,00 | |
| PSI | 45,00EUR | 15:35 | 46,80 | 24,00 | 4.500,00 | |||
| PVA TePla AG | 29,92EUR | 18:25 | +3,24 | +0,94 | 46,70 | 19,32 | 525.066,08 | |
| Rapala Vmc | 1,335EUR | 17:25 | +0,38 | +0,005 | 1,630 | 0,660 |