Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,576EUR18:07+2,08+0,0523,5001,127107.313,58
AAR Corp.100,40EUR20:00-1,55-1,55107,9057,006.626,40
ABB Ltd.89,92EUR21:37+2,16+1,9094,4248,44376.045,44
ABB Ltd.88,80EUR11:54+3,74+3,2094,2043,70
AGCO Corp.100,15EUR21:27-0,64-0,65121,2586,1010.716,05
Aixtron SE56,58EUR21:58+8,16+4,2661,1011,689.622.843,50
Akastor1,264EUR09:301,4760,90210,11
Alexanderwerk AG13,10EUR17:0418,5011,402.777,20
Alfa Laval AB49,58EUR16:36+0,66+0,3255,9234,926.098,34
Alstom S.A.16,89EUR21:47-0,74-0,1330,1915,00222.610,20
Amtech Systems Inc.16,40EUR13:38+6,33+1,0021,003,5410.266,40
Andritz AG77,00EUR21:00+1,32+1,0080,4057,80102.795,00
Anritsu Corp.22,60EUR09:18-5,83-1,4025,809,10
Applied Industrial Techs Inc.273,20EUR22:25-0,37-1,00273,60193,00
ASM International N.V.880,60EUR21:17+4,11+34,80919,40400,60658.688,80
ASML1.515,00EUR21:59+6,15+87,601.532,60588,0022.014.465,00
ASML Holding N.V.1.510,00EUR21:44+6,69+95,001.530,00588,001.212.530,00
Azbil Corp.8,400EUR08:24+1,79+0,1509,0006,650
Azenta Inc.19,80EUR22:2534,6013,80
Azkoyen S.A.12,60EUR11:50+7,23+0,8513,307,96
Babcock International Grp PLC12,23EUR16:18+1,70+0,2017,8610,807.350,23
BE Semiconductor Inds N.V.270,00EUR11:36+3,85+10,004.320,00
Bittium Oyj34,75EUR15:23+6,32+2,109.104,50
Bucher Industries AG340,80EUR09:30+0,77+2,609.201,60
Caterpillar790,20EUR21:51+1,12+8,80812,20305,501.355.983,20
Chemring Group PLC6,000EUR12:31+1,64+0,0957,1005,20020.640,00
Cognex Corp.54,26EUR17:39+2,55+1,3460,7025,5061.747,88
Continental68,58EUR21:49+1,33+0,9075,4852,00962.863,20
Coventry Group Ltd.0,1570EUR08:14-2,48-0,00400,44410,1350
Cummins Inc.583,00EUR18:53+3,13+17,60618,00269,00108.438,00
Dai Nippon Printing Co. Ltd.14,40EUR21:18+5,19+0,7018,0012,4011.116,80
DATRON AG8,950EUR21:29-1,12-0,10010,4006,95012.637,40
Deere & Co.498,60EUR21:53-1,82-9,20572,00375,00655.160,40
Deutz9,645EUR21:53+0,63+0,06012,4906,7201.466.811,60
DMG Mori46,80EUR21:5649,0045,60102.070,80
Dover Corp.186,85EUR15:48+0,65+1,20200,00138,057.474,00
Dürr AG19,62EUR21:25-2,69-0,5425,2017,20388.632,96
Ebara Corp.28,16EUR19:52-2,06-0,5832,6013,11366,08
EnviTec Biogas AG19,75EUR18:12+0,77+0,1528,2015,5012.304,25
Fanuc Corp.40,13EUR20:40+2,81+1,0848,5021,48273.927,38
Feintool International Holding10,60EUR11:37+0,95+0,1013,709,28
Finning International Inc.64,50EUR09:3267,0033,00129,00
Flowserve Corp.64,20EUR15:39+1,79+1,1479,5039,804.301,40
Fluor Corp. (New)42,19EUR16:38+4,07+1,6749,7432,7120.630,91
Francotyp-Postalia Holding AG2,580EUR10:20-0,39-0,0103,2402,000
FRIWO AG5,150EUR11:19+1,33+0,06016,5004,42041,20
Furukawa Co. Ltd.19,30EUR10:53-5,39-1,1037,6012,10
GEA Group54,30EUR21:02+0,37+0,2067,3053,45119.731,50
GESCO SE13,65EUR17:23-1,47-0,2018,6012,858.613,15
Graco Inc.64,30EUR09:39-0,16-0,1081,0063,002.507,70
Greiffenberger AG0,1070EUR20:502,59000,0340197,52
Haulotte Group S.A.2,150EUR10:542,8001,785
Heidelb. Dr.1,384EUR21:58-1,91-0,0262,8001,290732.786,48
Heiwa Corp.10,90EUR11:41+0,93+0,1013,109,40
Hitachi Ltd.28,05EUR20:49+0,55+0,1532,1221,5974.192,25
HKFoods Oyj1,592EUR11:47+3,11+0,0481,9201,255
Homag Group25,60EUR08:02-1,60-0,4030,6024,8025,60
HYDROTEC Ges.f.Wassertech.AG0,0120EUR09:130,07000,002019,20
IDEX Corp.189,00EUR20:30+1,35+2,50189,20135,3515.120,00
IHI Corp.13,89EUR21:24+2,58+0,3426,0011,5716.901,70
Interroll Holding S.A.1.652,00EUR22:25-1,50-24,00
ITOCHU Corp.10,08EUR21:10+1,47+0,1412,618,60203.887,78
Japan Steel Works Ltd., The41,18EUR19:52-5,35-2,2659,0038,459.430,22
Jenoptik43,70EUR21:20+2,92+1,2448,3016,051.696.346,60
Joh. Friedrich Behrens AG0,0200EUR08:210,30000,0100
Jtekt Corp.10,30EUR22:25+4,63+0,5011,506,45
Jungheinrich23,16EUR21:58-2,97-0,7042,7622,681.935.573,84
Kadant Inc.252,00EUR09:38320,00196,00
Kanadevia Corp.7,325EUR09:30+5,34+0,3707,7005,0251.025,50
Kardex Holding AG252,00EUR17:58-11,48-32,50361,50228,00165.816,00
KLA Tencor1.830,20EUR21:35+8,98+150,201.855,00702,904.304.630,40
Klingelnberg AG13,70EUR19:18+6,18+0,8019.974,60
König + Bauer9,290EUR20:50+2,02+0,18016,3607,81018.663,61
Komatsu Ltd.36,15EUR20:01+3,74+1,3043,2926,0816.339,80
Komax Holding AG57,70EUR15:36-0,86-0,50121,4047,6012.232,40
Konecranes Oyj27,48EUR20:38+1,71+0,4634,4321,287.502,04
Krones113,40EUR21:38-1,23-1,40144,20110,20772.480,80
KSB SE & Co. KGaA886,00EUR18:18-0,91-8,001.340,00810,00243.650,00
KSB SE & Co. KGaA805,00EUR18:581.275,00750,00215.740,00
Kubota Corp.15,20EUR17:21+1,24+0,1917,809,202.720,80
Kulicke & Soffa Inds Inc.89,50EUR21:43+4,73+4,0096,0028,485.280,50
Lam Research Corp.280,35EUR21:45+6,41+16,90298,4575,513.188.140,20
Lennox International Inc.438,40EUR15:48+1,05+4,60586,00380,1025.427,20
Leonardo S.p.A.51,26EUR21:46+0,06+0,0366,2442,60276.496,44
Linde436,20EUR21:15-1,23-5,40449,00332,401.609.141,80
LPKF20,90EUR21:52+3,50+0,7030,005,341.136.500,20
Manitou B.F. S.A.21,25EUR12:30+2,13+0,4524,0016,52573,75
Manz0,0864EUR05.06.+11,34+0,00880,34850,0200
Hermle177,50EUR19:20+1,18+2,00195,00132,50145.017,50
MAX Automation SE3,930EUR17:33-6,40-0,2605,9803,35015.602,10
Mettler-Toledo Intl Inc.987,00EUR18:45-1,35-13,501.299,00885,502.961,00
Mikron N18,65EUR11:54+11,68+1,9523,3015,923.730,00
Minebea Mitsumi Inc.25,60EUR20:58-3,08-0,8027,2011,7023.500,80
Mitsubishi Heavy Ind. Ltd.20,10EUR19:21-0,32-0,0728,7118,2652.025,95
Mitsui & Co. Ltd.27,44EUR21:33+1,76+0,4736,4816,9651.257,92
Mitsui E&S Co. Ltd.23,68EUR15:48+7,11+1,5344,6014,005.516,28
Modine Manufacturing Co.238,70EUR20:58-0,04-0,10277,3074,18107.176,30
Moog Inc.322,20EUR19:50+1,07+3,40328,20150,307.410,60
MTU300,40EUR21:59+0,03+0,10404,50266,301.789.182,40
Mühlbauer Holding AG40,40EUR09:3046,4034,0040,40
Nippon Sharyo Ltd17,10EUR09:15-2,35-0,4024,2011,80
Nitto Boseki Co. Ltd.104,00EUR19:38-3,85-4,0039.208,00
Nordex40,30EUR21:59+0,50+0,2051,4016,361.753.291,80
Nova Ltd.450,80EUR18:06+6,61+27,20481,10190,0063.112,00
NSK Ltd.6,200EUR08:10+4,17+0,2507,7503,76062,00
NTN Corp.2,340EUR16:12+6,36+0,1403,2001,3001.076,40
Obducat AB0,0740EUR11:55-2,63-0,0020955,71
OC Oerlikon Corporation AG3,990EUR20:57+0,63+0,0254,8582,81621.418,32
Oki Electric Industry Co. Ltd.17,30EUR11:54-0,57-0,1019,508,452.422,00
Ormat Technologies Inc.118,80EUR21:49-2,56-3,10128,0067,546.890,40
Oxford Instruments PLC34,60EUR11:55+1,17+0,40934,20
Palfinger AG33,50EUR17:54+1,22+0,4040,5028,9027.369,50
Parker-Hannifin Corp.768,60EUR20:52879,20561,40329.729,40
Pfeiffer Vacuum167,80EUR21:17+0,48+0,80168,80153,0073.832,00
Pittler Maschinen.1,650EUR22:562,0801,600
Veganz2,800EUR21:02+7,26+0,18020,6002,40026.325,60
POWELL INDUSTRIES INC.255,90EUR17:44+3,13+7,70274,3050,7715.609,90
PSI45,20EUR22:25-0,90-0,4046,6024,00
PVA TePla AG42,04EUR21:54+8,63+3,3445,6817,30874.684,24
Rapala Vmc1,215EUR05.06.-0,82-0,0101,3600,660