Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,364EUR19:12-4,45-0,1083,5001,34017.552,70
AAR Corp.125,30EUR21.07.-8,97-11,00128,0060,90751,80
ABB Ltd.87,26EUR20:56-0,41-0,3696,3655,02652.443,02
ABB Ltd.83,80EUR21:26-2,56-2,2096,2043,70
AGCO Corp.101,70EUR17:36+5,02+4,91121,2586,589.051,30
Aixtron SE41,64EUR21:24-1,26-0,5362,6811,682.710.181,04
Akastor1,186EUR10:02+0,69+0,0081,4760,902593,00
Alexanderwerk AG12,90EUR15:05-1,54-0,2017,0011,406.359,70
Alfa Laval AB51,60EUR11:15+0,63+0,3255,9237,10516,00
Alstom S.A.15,91EUR20:48-0,41-0,0730,1914,95228.984,29
Amtech Systems Inc.15,60EUR21.07.+0,65+0,1023,603,8816.738,80
Andritz AG75,30EUR17:46+1,08+0,8080,5057,80154.214,40
Anritsu Corp.20,80EUR16:59+2,97+0,6025,809,10
Applied Industrial Techs Inc.295,40EUR21.07.-0,34-1,00299,40206,00295,40
ASM International N.V.893,00EUR21:06-0,82-7,401.089,00400,60347.377,00
ASML1.577,00EUR21:31-0,18-2,801.748,00588,0018.211.196,00
ASML Holding N.V.1.585,00EUR20:56+0,32+5,001.750,00588,00331.265,00
Azbil Corp.8,700EUR08:04-0,57-0,0509,3006,650
Azenta Inc.23,40EUR21.07.+2,61+0,6034,6013,80
Azkoyen S.A.12,15EUR16:26-15,14-2,1536.231,30
Babcock International Grp PLC13,37EUR21:30+3,98+0,5117,8610,5924.801,35
BE Semiconductor Inds N.V.246,00EUR21:15+4,24+10,00
Bittium Oyj27,00EUR16:13+2,43+0,6521.276,00
Bucher Industries AG349,20EUR21.07.+1,09+3,80436,50330,00349,20
Caterpillar784,40EUR21:30+0,41+3,20939,80345,501.844.908,80
Chemring Group PLC7,210EUR19:53+4,48+0,3057,2105,20059.734,85
Cognex Corp.54,70EUR20:55-0,55-0,3064,9028,7123.575,70
Continental71,02EUR21:31-0,64-0,4677,2852,00381.803,52
Coventry Group Ltd.0,1910EUR21.07.-0,52-0,00100,42660,1350
Cummins Inc.583,20EUR17:37+0,35+2,00647,60303,509.914,40
Dai Nippon Printing Co. Ltd.16,60EUR21.07.-1,18-0,2018,0013,10
DATRON AG8,250EUR11:0210,4006,9501.072,50
Deere & Co.533,00EUR20:12+3,50+18,00572,00375,0032.513,00
Deutz10,03EUR21:34+5,34+0,5112,497,355.793.017,07
DMG Mori47,00EUR08:00+0,21+0,1049,0045,60188,00
Dover Corp.189,90EUR21.07.+1,60+2,95201,60138,05
Dürr AG18,62EUR21:06+1,54+0,2825,2016,78353.202,78
Ebara Corp.30,20EUR19:35-2,38-0,7236,8915,858.758,00
EnviTec Biogas AG18,10EUR19:24-0,28-0,0528,2015,5018.462,00
Fanuc Corp.36,73EUR21:13+0,63+0,2348,5023,3530.118,60
Feintool International Holding9,920EUR21:25-0,80-0,08013,7009,280
Finning International Inc.66,00EUR21.07.+1,53+1,0067,0035,40
Flowserve Corp.59,72EUR21.07.+1,93+1,1479,5042,40
Fluor Corp. (New)45,46EUR15:55+0,22+0,1049,7432,71227,30
Francotyp-Postalia Holding AG2,610EUR17:383,2402,000
FRIWO AG4,420EUR21:0716,5004,40035,36
Furukawa Co. Ltd.19,60EUR17:17+1,03+0,2037,6013,20
GEA Group62,70EUR21:01+5,41+3,2067,3053,451.628.757,90
GESCO SE13,65EUR17:3918,6012,8519.191,90
Graco Inc.63,75EUR14:10+0,78+0,5081,0062,852.040,00
Greiffenberger AG0,0659EUR19:262,59000,0300129,36
Haulotte Group S.A.2,030EUR20:132,7001,785
Heidelb. Dr.1,392EUR21:19+1,34+0,0182,8001,290551.872,32
Heiwa Corp.10,80EUR21:00+0,93+0,1013,109,40
Hitachi Ltd.26,25EUR20:53-1,15-0,3032,1221,5941.396,25
HKFoods Oyj1,680EUR17:40-0,36-0,0061,9201,255
Homag Group24,60EUR19:2230,0024,602.263,20
HYDROTEC Ges.f.Wassertech.AG0,0120EUR08:160,07000,0020
IDEX Corp.194,00EUR18:44+1,41+2,70202,40135,3533.756,00
IHI Corp.14,70EUR13:41-0,20-0,0326,0011,57294,04
Interroll Holding S.A.1.398,00EUR14:18+1,30+18,002.730,001.384,0023.766,00
ITOCHU Corp.10,76EUR19:57+1,55+0,1612,618,7555.231,08
Japan Steel Works Ltd., The40,12EUR21.07.+0,61+0,2459,0038,45
Jenoptik40,12EUR21:29-1,44-0,5848,4816,05605.410,80
Joh. Friedrich Behrens AG0,0200EUR08:200,30000,0100
Jtekt Corp.11,30EUR11:0611,907,402.034,00
Jungheinrich25,18EUR21:27+1,29+0,3238,2821,82894.897,20
Kadant Inc.268,00EUR21:31+0,75+2,00320,00196,00
Kanadevia Corp.6,450EUR15:36+1,01+0,0657,8655,025890,10
Kardex Holding AG260,50EUR18:57+0,97+2,50361,50228,003.126,00
KLA Tencor189,76EUR21:25-0,86-1,64268,7071,58283.691,20
Klingelnberg AG11,15EUR14:211.393,75
König + Bauer8,640EUR20:32+3,60+0,30016,3607,81064.359,36
Komatsu Ltd.34,65EUR20:10-1,38-0,4843,2926,705.232,15
Komax Holding AG48,95EUR21.07.+0,10+0,05120,4044,40195,80
Konecranes Oyj28,48EUR17:01+3,64+1,0034,4322,2321.075,20
Krones111,80EUR21:29+1,27+1,40144,20106,40272.456,60
KSB SE & Co. KGaA926,00EUR17:22-2,80-26,001.340,00830,0087.044,00
KSB SE & Co. KGaA786,00EUR20:16-2,60-21,001.275,00770,00425.226,00
Kubota Corp.14,90EUR11:45-1,60-0,2417,809,705.228,14
Kulicke & Soffa Inds Inc.92,00EUR14:54-1,59-1,50119,0028,483.036,00
Lam Research Corp.280,95EUR21:31-0,69-1,95383,2579,101.101.324,00
Lennox International Inc.460,20EUR09:30+0,39+1,80586,00380,10460,20
Leonardo S.p.A.51,20EUR20:25+0,47+0,2466,2442,60318.720,00
Linde445,60EUR21:32+0,72+3,20479,80332,401.413.443,20
LPKF16,70EUR21:29+0,30+0,0530,205,34554.106,00
Manitou B.F. S.A.19,30EUR21.07.+1,24+0,2424,0016,52193,00
Manz0,0496EUR17.07.-9,82-0,00540,24750,0200
Hermle173,50EUR18:38185,00132,5081.892,00
MAX Automation SE3,640EUR09:29+2,32+0,0805,9603,3501.477,84
Mettler-Toledo Intl Inc.1.132,00EUR21.07.-1,06-12,001.299,00885,5018.112,00
Mikron N17,40EUR21:25-1,97-0,3523,3015,92174,00
Minebea Mitsumi Inc.21,00EUR11:07+0,95+0,2029,0013,502.310,00
Mitsubishi Heavy Ind. Ltd.20,55EUR20:16-2,31-0,4828,7118,40125.036,87
Mitsui & Co. Ltd.26,63EUR20:43+0,96+0,2536,4817,6613.980,75
Mitsui E&S Co. Ltd.25,13EUR21.07.+0,44+0,1144,6017,10150,75
Modine Manufacturing Co.219,70EUR21:01+1,02+2,20277,3080,0255.584,10
Moog Inc.353,00EUR20:42-0,45-1,60380,00156,0017.650,00
MTU340,00EUR21:08+0,86+2,90404,50266,30927.180,00
Mühlbauer Holding AG39,20EUR15:29-0,51-0,2045,6034,003.214,40
Nippon Sharyo Ltd19,60EUR09:1524,2012,00
Nitto Boseki Co. Ltd.17,60EUR16:06+3,59+0,604.188,80
Nordex41,18EUR21:33-1,45-0,6051,4019,112.076.254,42
Nova Ltd.395,50EUR21.07.+0,91+3,60527,20204,80395,50
NSK Ltd.6,100EUR14:537,7504,140988,20
NTN Corp.2,040EUR17:58+0,97+0,0203,2001,4404.332,96
Obducat AB0,0410EUR17:27+5,13+0,002084,01
OC Oerlikon Corporation AG5,050EUR21:19-0,98-0,0505,4602,81651.116,10
Oki Electric Industry Co. Ltd.17,50EUR17:15-1,13-0,2021,008,60
Ormat Technologies Inc.92,35EUR16:00-1,25-1,15128,0072,1420.871,10
Oxford Instruments PLC33,40EUR21:25+1,83+0,60
Palfinger AG32,90EUR20:48+0,77+0,2540,5028,9032.603,90
Parker-Hannifin Corp.848,20EUR20:13+1,03+8,60883,00594,00290.084,40
Pfeiffer Vacuum163,00EUR17:29-1,22-2,00173,20153,4091.117,00
Pittler Maschinen.1,700EUR08:002,0801,600
Veganz2,430EUR20:56-4,00-0,10020,6000,351129.514,14
POWELL INDUSTRIES INC.214,20EUR12:13-0,94-2,00277,9057,672.356,20
PSI46,10EUR19:22+0,22+0,1046,8024,009.727,10
PVA TePla AG37,94EUR21:16+0,37+0,1446,7017,30194.101,04
Rapala Vmc1,040EUR21:001,3600,660