Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,898EUR07:30+0,43+0,0084,6241,127948,75
AAR Corp.96,05EUR08:03+0,11+0,1097,6043,3696,05
ABB Ltd.75,18EUR10:34+0,21+0,16136.000,62
ABB Ltd.74,60EUR10:34+0,54+0,4075,6038,50
AGCO Corp.113,70EUR10.02.-0,40-0,45113,8066,06292.209,00
Aixtron SE22,15EUR10:35-1,64-0,3723,128,121.711.176,10
Akastor1,146EUR10.02.+0,33+0,0041,2340,891
Alexanderwerk AG13,70EUR10.02.18,5011,801.808,40
Alfa Laval AB48,39EUR09:30+1,71+0,8251,1033,3096,78
Alstom S.A.29,15EUR09:56+2,07+0,5929,2115,8857.629,55
Amtech Systems Inc.11,10EUR10.02.+1,87+0,2015,502,9813.619,70
Andritz AG72,25EUR09:31-0,41-0,3077,2044,5013.727,50
Anritsu Corp.13,20EUR09:2015,607,00
Applied Industrial Techs Inc.238,00EUR10.02.-0,84-2,00258,00182,00
ASM International N.V.679,80EUR09:57-1,14-7,80785,00337,9052.344,60
ASML1.182,00EUR10:37-0,71-8,401.326,80510,001.177.272,00
ASML Holding N.V.1.190,00EUR10:18-0,42-5,001.330,00510,00251.090,00
Azbil Corp.6,700EUR10.02.+1,48+0,1008,7506,250
Azenta Inc.25,40EUR10.02.+0,81+0,2044,2022,4010.160,00
Azkoyen S.A.8,620EUR09:10+0,70+0,0609,8606,080
Babcock International Grp PLC15,45EUR10:03-1,48-0,2317,866,5027.516,45
BE Semiconductor Inds N.V.163,00EUR10:36-2,40-4,00
Bittium Oyj36,80EUR09:30-2,81-1,055.630,40
Bucher Industries AG413,50EUR09:30-0,72-3,0010.337,50
Caterpillar628,00EUR10:34+0,48+3,00631,00239,50773.068,00
Chemring Group PLC5,950EUR10.02.-0,84-0,0507,1503,7003.558,10
Cognex Corp.36,42EUR09:30-0,05-0,0242,5120,5936,42
Continental70,82EUR10:24-0,93-0,6672,2042,3933.781,14
Coventry Group Ltd.0,2820EUR08:01+15,57+0,03800,65740,1970
Cummins Inc.497,50EUR08:01-0,26-1,30522,00233,7011.940,00
Dai Nippon Printing Co. Ltd.15,30EUR10.02.+1,18+0,2015,5011,40
DATRON AG7,350EUR09:30+0,68+0,0508,9506,6507,35
Deere & Co.497,70EUR10:14+0,01+0,05499,95355,0075.152,70
Deutz11,26EUR10:31-0,79-0,0911,594,60587.558,06
DMG Mori47,90EUR10.02.48,3045,2014.417,90
Dover Corp.192,40EUR09:30+0,16+0,30197,05132,30192,40
Dürr AG23,40EUR09:57-0,85-0,2026,6217,3820.404,80
Ebara Corp.29,62EUR10.02.+0,48+0,1429,6211,3723.577,52
EnviTec Biogas AG17,90EUR10:28+0,28+0,0541,9015,5024.236,60
Fanuc Corp.37,97EUR10:21+1,20+0,4537,9719,1019.326,73
Feintool International Holding11,15EUR09:37-0,89-0,1014,409,62
Finning International Inc.55,00EUR09:30-0,90-0,5056,0024,8055,00
Flowserve Corp.72,00EUR10.02.72,5035,20
Fluor Corp. (New)40,63EUR10.02.-0,10-0,0449,7427,0015.358,14
Francotyp-Postalia Holding AG2,600EUR09:223,2401,9302.756,00
FRIWO AG6,850EUR10:35+0,74+0,05016,6004,4205.884,15
Furukawa Co. Ltd.34,00EUR08:18-3,41-1,2037,6010,30
GEA Group63,50EUR10:14-0,39-0,2567,3046,8043.370,50
GESCO SE15,80EUR10:34-0,95-0,1518,6012,8555.031,40
Graco Inc.78,68EUR09:30-0,43-0,3484,2464,4078,68
Greiffenberger AG0,4020EUR08:00+0,25+0,00102,59000,402038,19
Haulotte Group S.A.2,300EUR10:31+9,52+0,2002,9601,785
Heidelb. Dr.1,576EUR10:14+1,15+0,0182,8000,863155.842,76
Heiwa Corp.10,80EUR08:5115,3010,00
Hitachi Ltd.31,93EUR10:06+2,91+0,8932,1215,8036.879,15
HKFoods Oyj1,740EUR10:31+2,05+0,0351,8150,890
Homag Group25,80EUR10.02.+1,56+0,4038,0020,002.580,00
HYDROTEC Ges.f.Wassertech.AG0,0500EUR08:170,06000,0020
IDEX Corp.179,40EUR09:30+0,42+0,75192,05135,35179,40
IHI Corp.26,00EUR10:18+3,23+0,8026,007,572.002,00
Inficon Holding AG85,30EUR16.04.2025-90,52-814,7085,30
Interroll Holding S.A.2.100,00EUR10.02.
ITOCHU Corp.11,94EUR10:32+1,19+0,1412,057,2291.639,50
Japan Steel Works Ltd., The52,50EUR10.02.+0,97+0,5059,0023,608.400,00
Jenoptik27,10EUR10:35+0,22+0,0627,2614,37146.800,70
Joh. Friedrich Behrens AG0,0800EUR08:160,30000,0030
Jtekt Corp.11,00EUR10.02.+0,90+0,1011,005,60
Jungheinrich36,02EUR10:33-1,26-0,4642,7624,0010.914,06
Kadant Inc.280,00EUR09:43390,00169,00
Kanadevia Corp.5,905EUR09:30+0,60+0,0356,7304,7825,91
Kardex Holding AG273,50EUR09:19-1,27-3,503.282,00
KLA Tencor1.205,00EUR10:15-0,10-1,201.427,80445,0031.330,00
Klingelnberg AG11,95EUR10:03-0,42-0,0514,4010,30
König + Bauer9,770EUR09:28+0,63+0,06017,7609,0603.419,50
Komatsu Ltd.41,05EUR10:15+0,52+0,2141,4922,503.612,40
Komax Holding AG79,50EUR10.02.-2,20-1,80
Konecranes Oyj92,00EUR07:31+0,87+0,80103,3048,025.520,00
Krones138,80EUR09:40-0,58-0,80145,60100,6098.409,20
KSB SE & Co. KGaA1.130,00EUR09:37-0,89-10,001.150,00675,0020.340,00
KSB SE & Co. KGaA1.145,00EUR10:22-3,83-45,001.185,00644,00193.505,00
Kubota Corp.15,19EUR10:32+1,15+0,1715,229,156.286,59
Kulicke & Soffa Inds Inc.63,18EUR10.02.+0,51+0,3263,1825,1318.638,10
Lam Research Corp.190,58EUR10:31+0,38+0,72213,7547,0164.987,78
Lennox International Inc.457,80EUR09:30-0,35-1,60619,80383,20457,80
Leonardo S.p.A.53,00EUR10:26-1,23-0,6660,9428,75169.070,00
Linde387,40EUR10:31+0,05+0,20450,00332,40134.427,80
LPKF7,850EUR10:29-0,77-0,0609,3005,34034.830,45
Manitou B.F. S.A.22,50EUR09:30-1,76-0,4024,3515,0022,50
Manz0,0799EUR09:06+9,15+0,00670,90000,0200
Hermle159,00EUR10:02+0,32+0,50220,00132,5019.239,00
MAX Automation SE4,030EUR10:126,1403,8603.224,00
Mettler-Toledo Intl Inc.1.172,00EUR10.02.1.299,00842,207.032,00
Mikron N18,78EUR10:35-0,21-0,0423,3014,90
Minebea Mitsumi Inc.19,10EUR10.02.+1,07+0,2019,1011,401.012,30
Mitsubishi Heavy Ind. Ltd.28,37EUR10:33+0,90+0,2528,3712,019.333,73
Mitsui & Co. Ltd.30,29EUR10:20+0,20+0,0630,8415,0113.448,76
Mitsui E&S Co. Ltd.39,00EUR10.02.+0,52+0,2039,607,35390,00
Modine Manufacturing Co.183,85EUR09:30+0,14+0,25189,0059,42183,85
Moog Inc.273,00EUR10:19+0,22+0,60282,00131,001.365,00
MTU380,00EUR10:32-0,83-3,20399,50239,10270.560,00
Mühlbauer Holding AG39,80EUR10.02.+1,03+0,4046,4037,40796,00
Nippon Sharyo Ltd23,40EUR09:05+0,89+0,2023,4010,80
Nitto Boseki Co. Ltd.105,00EUR10.02.+0,97+1,0036.015,00
Nordex32,70EUR10:27+1,80+0,5835,1811,11572.740,50
Nova Ltd.387,40EUR10.02.-0,05-0,20437,60138,80
NSK Ltd.7,000EUR10.02.+0,72+0,0507,0003,440700,00
NTN Corp.2,240EUR10.02.+0,89+0,0202,3401,25013,44
Obducat AB B SK 80,0050EUR10:31
OC Oerlikon Corporation AG4,334EUR09:54-1,42-0,06210.635,64
Oki Electric Industry Co. Ltd.15,00EUR10:1415,404,60
Ormat Technologies Inc.105,05EUR09:44+1,11+1,15110,3558,803.151,50
Oxford Instruments PLC29,20EUR10:20-2,01-0,60
Palfinger AG38,50EUR10:27-1,16-0,4539,9522,0531.724,00
Parker-Hannifin Corp.834,80EUR10:34+0,12+1,00839,20438,9019.200,40
Pfeiffer Vacuum165,00EUR09:30+0,49+0,80166,60151,401.980,00
Pittler Maschinen.1,820EUR08:032,0801,630
Veganz5,920EUR09:42+1,79+0,10020,6005,440438,08
POWELL INDUSTRIES INC.481,00EUR09:44+0,42+2,00498,00122,0045.695,00
PSI45,20EUR10.02.45,8020,4038.148,80
PVA TePla AG22,64EUR10:36-0,35-0,0831,1010,58169.211,36