Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,598EUR10:47-1,48-0,0243,2591,1274.869,11
AAR Corp.101,80EUR10.04.-0,69-0,70105,8043,76509,00
ABB Ltd.76,70EUR13:52-0,42-0,32254.874,10
ABB Ltd.76,20EUR14:04+0,53+0,4080,2042,80
AGCO Corp.104,00EUR10.04.-1,21-1,25121,2569,3616.016,00
Aixtron SE37,02EUR13:58-2,53-0,9638,259,864.061.205,06
Akastor1,312EUR07:37+1,83+0,0241,3980,891131,20
Alexanderwerk AG14,10EUR12:46-0,71-0,1018,5012,107.050,00
Alfa Laval AB50,62EUR12:38+0,36+0,1851,1034,9121.564,12
Alstom S.A.22,63EUR13:59-2,08-0,4830,1917,90125.392,83
Amtech Systems Inc.12,50EUR10.04.+0,81+0,1015,502,982.525,00
Andritz AG66,60EUR13:19-1,49-1,0077,2051,6088.378,20
Anritsu Corp.18,10EUR13:09+2,26+0,4018,307,10
Applied Industrial Techs Inc.243,20EUR07:30-0,57-1,40250,00189,00972,80
ASM International N.V.750,00EUR14:01-0,74-5,60785,00377,50145.500,00
ASML1.249,40EUR14:00-0,65-8,201.326,80548,906.599.330,80
ASML Holding N.V.1.255,00EUR13:28-1,19-15,001.330,00546,00538.395,00
Azbil Corp.7,750EUR08:09-1,91-0,1508,7506,650
Azenta Inc.19,30EUR10.04.34,6017,60
Azkoyen S.A.9,620EUR13:559,8606,760
Babcock International Grp PLC14,50EUR12:58+2,84+0,4017,868,1583.998,50
BE Semiconductor Inds N.V.204,00EUR14:04-0,97-2,00
Bittium Oyj37,60EUR10:35-1,07-0,403.760,00
Bucher Industries AG391,50EUR11:20-0,13-0,501.174,50
Caterpillar670,40EUR13:59-0,62-4,20679,80242,00660.344,00
Chemring Group PLC6,175EUR10:15-1,60-0,1007,1504,42015.017,60
Cognex Corp.45,58EUR11:41-0,51-0,2350,2020,595.743,08
Continental63,60EUR13:44-1,82-1,1875,4847,07722.814,00
Coventry Group Ltd.0,2020EUR08:06-2,88-0,00600,52100,1970
Cummins Inc.519,80EUR12:16-0,65-3,40528,60236,705.198,00
Dai Nippon Printing Co. Ltd.16,40EUR10.04.-3,13-0,5018,0011,4032,80
DATRON AG7,400EUR12:32+0,71+0,0508,9506,9501.228,40
Deere & Co.512,80EUR13:56-0,82-4,20572,00375,0039.998,40
Deutz9,445EUR14:01-1,36-0,13012,4906,1601.158.060,90
DMG Mori48,30EUR13:2949,0045,2025.357,50
Dover Corp.186,30EUR10.04.-0,19-0,35200,00136,402.421,90
Dürr AG21,05EUR13:09-2,10-0,4525,2017,20162.295,50
Ebara Corp.27,27EUR13:23-1,99-0,5432,6012,20136,35
EnviTec Biogas AG25,10EUR12:3341,9015,5072.262,90
Fanuc Corp.33,24EUR13:49-2,87-0,9739,0020,4792.340,72
Feintool International Holding10,00EUR11:42+1,01+0,1013,709,28
Finning International Inc.53,00EUR10.04.61,0026,60
Flowserve Corp.72,00EUR10.04.-0,95-0,6879,5035,401.224,00
Fluor Corp. (New)42,16EUR12:40-0,69-0,2949,7429,0184,32
Francotyp-Postalia Holding AG2,500EUR07:563,2401,990
FRIWO AG5,000EUR08:21+0,42+0,02016,5004,420565,00
Furukawa Co. Ltd.25,20EUR14:02+1,61+0,4037,6011,50
GEA Group61,85EUR13:16-0,64-0,4067,3051,70188.642,50
GESCO SE13,95EUR11:45-1,75-0,2518,6012,858.370,00
Graco Inc.74,75EUR10.04.-1,14-0,8581,0067,425.905,25
Greiffenberger AG0,4795EUR13:11+0,13+0,00052,59000,380534,52
Haulotte Group S.A.2,210EUR10:41+6,76+0,1402,8001,785
Heidelb. Dr.1,382EUR14:02+2,07+0,0282,8001,006153.625,88
Heiwa Corp.10,00EUR10:01-0,99-0,1013,909,65
Hitachi Ltd.26,00EUR13:54-2,10-0,5532,1219,6343.030,00
HKFoods Oyj1,850EUR14:02+0,11+0,0021,9201,070
Homag Group25,80EUR13:06+3,20+0,8031,2024,80954,60
HYDROTEC Ges.f.Wassertech.AG0,0400EUR08:180,07000,0020
IDEX Corp.170,20EUR08:47-0,06-0,10182,00135,351.872,20
IHI Corp.17,36EUR11:05+0,15+0,0326,008,6413.193,60
Inficon Holding AG85,30EUR16.04.2025-90,52-814,7085,30
Interroll Holding S.A.1.686,00EUR10.04.-1,51-26,00
ITOCHU Corp.10,82EUR13:54-2,73-0,3012,618,0499.508,82
Japan Steel Works Ltd., The51,44EUR12:54-0,85-0,4459,0033,80308,64
Jenoptik30,74EUR13:52+0,79+0,2431,1616,051.436.265,02
Joh. Friedrich Behrens AG0,0150EUR08:180,30000,0150
Jtekt Corp.9,350EUR10.04.-2,67-0,25011,5005,7009,35
Jungheinrich28,16EUR13:40-2,16-0,6242,7625,62542.924,80
Kadant Inc.274,00EUR09:40320,00196,00
Kanadevia Corp.6,440EUR10:10-1,08-0,0706,7305,0251.932,00
Kardex Holding AG271,00EUR10:05-2,35-6,502.710,00
KLA Tencor1.482,80EUR13:23-0,47-7,001.499,80534,00123.072,40
Klingelnberg AG11,35EUR09:39+0,44+0,0514,4010,30
König + Bauer8,640EUR13:29-4,58-0,41017,2807,81013.132,80
Komatsu Ltd.37,12EUR13:32+2,29+0,8343,2923,9038.196,48
Komax Holding AG59,50EUR10.04.-0,17-0,106.485,50
Konecranes Oyj30,44EUR13:50-1,30-0,4034,4317,336.027,12
Krones121,80EUR12:44+0,16+0,20145,60110,2069.791,40
KSB SE & Co. KGaA1.025,00EUR13:49-0,49-5,001.340,00740,0039.975,00
KSB SE & Co. KGaA1.008,00EUR13:25-0,99-10,001.275,00748,0067.536,00
Kubota Corp.14,65EUR10.04.-2,04-0,3017,809,2010.357,55
Kulicke & Soffa Inds Inc.67,50EUR10.04.-0,76-0,5067,5025,698.437,50
Lam Research Corp.223,05EUR13:56-1,09-2,45228,0053,66525.951,90
Lennox International Inc.433,20EUR12:18-1,16-5,00586,00380,105.631,60
Leonardo S.p.A.57,00EUR14:03+0,69+0,3966,2442,51580.203,00
Linde430,60EUR14:02+0,37+1,60439,60332,401.188.456,00
LPKF9,060EUR14:03+20,80+1,5609,3005,3403.956.429,52
Manitou B.F. S.A.20,85EUR10:59-1,41-0,3024,0016,522.001,60
Manz0,0800EUR09:05+0,25+0,00020,39100,0200
Hermle151,50EUR11:29195,00132,5047.722,50
MAX Automation SE4,280EUR10:56-0,73-0,0305,9803,35034,24
Mettler-Toledo Intl Inc.1.123,00EUR08:54-0,98-11,001.299,00842,201.123,00
Mikron N17,70EUR13:50-1,12-0,2023,3015,48
Minebea Mitsumi Inc.15,50EUR08:00-0,66-0,1019,1011,4015,50
Mitsubishi Heavy Ind. Ltd.25,31EUR13:45-0,76-0,2028,7115,0495.096,19
Mitsui & Co. Ltd.33,62EUR13:54-3,22-1,1036,4816,1245.857,68
Mitsui E&S Co. Ltd.31,80EUR10.04.-4,29-1,3744,609,4095,39
Modine Manufacturing Co.205,70EUR12:39-1,07-2,20212,5059,4292.770,70
Moog Inc.262,60EUR13:30-1,13-3,00301,60140,0016.806,40
MTU320,00EUR13:50-2,50-8,20404,50266,602.198.720,00
Mühlbauer Holding AG36,00EUR10.04.-1,10-0,4046,4034,002.880,00
Nippon Sharyo Ltd19,40EUR09:1524,2011,50
Nitto Boseki Co. Ltd.155,00EUR08:16+4,08+6,004.650,00
Nordex45,68EUR13:57-0,52-0,2447,1815,16835.395,84
Nova Ltd.423,30EUR10.04.-1,04-4,40437,60149,309.312,60
NSK Ltd.6,350EUR10:16-1,60-0,1007,7503,44095,25
NTN Corp.1,880EUR08:00-1,65-0,0302,3401,25011,28
Obducat AB B SK 80,0040EUR13:33+17,65+0,0006
OC Oerlikon Corporation AG3,760EUR13:40-2,59-0,10064.288,48
Oki Electric Industry Co. Ltd.16,10EUR13:53-1,83-0,3018,905,20
Ormat Technologies Inc.98,80EUR13:35+0,87+0,85110,3561,5844.361,20
Oxford Instruments PLC30,00EUR14:02-1,96-0,60
Palfinger AG36,75EUR12:17+0,14+0,0540,5025,8028.959,00
Parker-Hannifin Corp.827,80EUR13:46-0,86-7,20879,20472,10445.356,40
Pfeiffer Vacuum166,00EUR13:15167,80153,004.150,00
Pittler Maschinen.1,890EUR12:022,0001,890
Veganz3,500EUR12:29+2,64+0,09020,6002,400318,50
POWELL INDUSTRIES INC.195,00EUR11:31-1,12-2,20202,5046,3013.455,00
PSI45,90EUR09:08+2,25+1,0046,6024,0091,80
PVA TePla AG33,14EUR13:51+0,67+0,2233,4013,25294.349,48