Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,684EUR16:24+2,86+0,0743,5001,1275.515,62
AAR Corp.111,70EUR15:08+1,10+1,20111,7057,00111,70
ABB Ltd.88,58EUR16:23-1,67-1,5094,4248,44449.632,08
ABB Ltd.88,40EUR16:30-0,67-0,6094,2043,70
AGCO Corp.97,28EUR12:07+1,19+1,14121,2586,2297,28
Aixtron SE56,08EUR16:31-0,21-0,1261,1011,682.556.743,28
Akastor1,244EUR11.06.-3,43-0,0421,4760,902
Alexanderwerk AG13,50EUR16:30+0,77+0,1018,5011,402.443,50
Alfa Laval AB48,54EUR13:15+0,31+0,1555,9234,921.747,44
Alstom S.A.16,15EUR16:28+0,47+0,0830,1915,00106.363,26
Amtech Systems Inc.21,60EUR16:29+8,72+1,7023,603,5437.562,40
Andritz AG77,80EUR15:3280,4057,8021.861,80
Anritsu Corp.20,40EUR10:50-0,97-0,2025,809,10
Applied Industrial Techs Inc.279,60EUR12:21+0,29+0,80280,80193,005.592,00
ASM International N.V.993,20EUR16:30-0,48-4,801.014,50400,60431.048,80
ASML1.605,80EUR16:31-1,57-25,601.644,00588,0021.705.598,60
ASML Holding N.V.1.605,00EUR16:29-1,83-30,001.645,00588,001.789.575,00
Azbil Corp.8,250EUR08:029,0006,650
Azenta Inc.19,70EUR11.06.+3,16+0,6034,6013,80
Azkoyen S.A.12,45EUR16:28-3,11-0,4013,307,96
Babcock International Grp PLC12,02EUR11:17-1,89-0,2317,8610,802.524,20
BE Semiconductor Inds N.V.308,00EUR16:30-1,28-4,0034.188,00
Bittium Oyj33,45EUR11.06.-3,39-1,202.341,50
Bucher Industries AG335,00EUR11.06.-0,82-2,80437,00330,0018.090,00
Caterpillar788,60EUR16:26+1,79+13,80812,20305,50673.464,40
Chemring Group PLC6,105EUR14:17-2,18-0,1357,0505,2004.700,85
Cognex Corp.54,92EUR16:29+2,25+1,2060,7025,508.732,28
Continental72,40EUR16:28+2,67+1,8875,4852,00955.390,40
Coventry Group Ltd.0,1440EUR11.06.+17,93+0,02600,44410,1350
Cummins Inc.570,00EUR15:42+1,70+9,60618,00269,0021.660,00
Dai Nippon Printing Co. Ltd.13,80EUR11.06.18,0012,404.857,60
DATRON AG7,550EUR11:48+0,67+0,05010,4006,9504.756,50
Deere & Co.497,20EUR16:00+1,12+5,50572,00375,0041.267,60
Deutz9,085EUR16:26+1,28+0,11512,4906,7201.577.255,94
DMG Mori47,00EUR15:37+0,21+0,1049,0045,6014.946,00
Dover Corp.189,00EUR11.06.+0,51+0,95200,00138,054.914,00
Dürr AG19,20EUR16:27+0,31+0,0625,2017,20153.964,80
Ebara Corp.30,23EUR10:17+3,98+1,1432,6013,113.234,61
EnviTec Biogas AG20,30EUR13:18+1,01+0,2028,2015,5018.676,00
Fanuc Corp.37,99EUR16:28-0,94-0,3648,5021,4872.788,84
Feintool International Holding10,60EUR16:32-0,93-0,1013,709,28
Finning International Inc.60,00EUR11.06.+1,72+1,0067,0034,40
Flowserve Corp.64,50EUR11.06.+0,48+0,3279,5039,801.225,50
Fluor Corp. (New)44,40EUR16:28+2,99+1,2949,7432,714.750,80
Francotyp-Postalia Holding AG2,740EUR11.06.3,2402,000
FRIWO AG4,920EUR16:23+16,59+0,70016,5004,4203.065,16
Furukawa Co. Ltd.19,50EUR15:55+2,63+0,5037,6012,10
GEA Group55,30EUR16:09+0,09+0,0567,3053,45133.991,90
GESCO SE13,50EUR16:13+0,37+0,0518,6012,855.332,50
Graco Inc.64,05EUR15:57+0,08+0,0581,0063,006.405,00
Greiffenberger AG0,0944EUR16:18+19,04+0,01072,59000,0340136,79
Haulotte Group S.A.2,160EUR16:15+4,85+0,1002,8001,785648,00
Heidelb. Dr.1,539EUR16:27+1,51+0,0232,8001,2901.039.548,33
Heiwa Corp.11,10EUR10:50+0,91+0,1013,109,40
Hitachi Ltd.25,75EUR16:28-1,93-0,5032,1221,5959.559,75
HKFoods Oyj1,662EUR16:19+4,01+0,0641,9201,255
Homag Group24,80EUR11.06.+2,44+0,6030,6024,801.240,00
HYDROTEC Ges.f.Wassertech.AG0,0120EUR08:110,07000,0020
IDEX Corp.187,60EUR11:56+1,08+2,00191,40135,358.442,00
IHI Corp.13,12EUR11.06.+1,24+0,1626,0011,571.036,32
Interroll Holding S.A.1.470,00EUR13:57-2,00-30,002.730,001.460,00161.700,00
ITOCHU Corp.10,19EUR15:45-0,25-0,0312,618,6046.018,04
Japan Steel Works Ltd., The38,81EUR11.06.+6,64+2,5059,0038,45
Jenoptik43,60EUR16:26-0,77-0,3448,3016,05654.566,80
Joh. Friedrich Behrens AG0,0200EUR08:20+14,29+0,00100,30000,0100
Jtekt Corp.10,30EUR11.06.11,506,45
Jungheinrich22,40EUR16:23+0,27+0,0642,7621,821.235.292,80
Kadant Inc.246,00EUR16:30320,00196,00
Kanadevia Corp.6,730EUR11.06.+1,76+0,1207,7005,02533,65
Kardex Holding AG232,50EUR16:19-2,92-7,00361,50228,0036.037,50
KLA Tencor213,70EUR16:29-89,70-1.861,802.099,50203,101.479.658,80
Klingelnberg AG13,75EUR14:22-3,23-0,45962,50
König + Bauer8,760EUR16:11-1,02-0,09016,3607,81016.915,56
Komatsu Ltd.35,34EUR15:38+0,34+0,1243,2926,0812.863,76
Komax Holding AG56,50EUR11.06.+1,37+0,80121,4047,60
Konecranes Oyj26,02EUR16:24+0,08+0,0234,4321,2810.225,86
Krones110,60EUR16:25-0,18-0,20144,20108,20559.304,20
KSB SE & Co. KGaA842,00EUR15:20+0,48+4,001.340,00820,00199.554,00
KSB SE & Co. KGaA818,00EUR15:58+1,38+11,001.275,00750,00134.970,00
Kubota Corp.14,65EUR16:06-1,35-0,2017,809,20131,85
Kulicke & Soffa Inds Inc.99,50EUR16:17+2,08+2,0099,5028,4826.367,50
Lam Research Corp.314,50EUR16:29+0,53+1,65315,8576,311.425.943,00
Lennox International Inc.443,00EUR11.06.-1,03-4,60586,00380,1015.505,00
Leonardo S.p.A.53,45EUR16:28-0,85-0,4666,2442,60395.316,20
Linde454,00EUR16:24+2,12+9,40454,00332,401.948.114,00
LPKF22,20EUR16:25+3,29+0,7030,005,34960.838,20
Manitou B.F. S.A.20,95EUR11.06.-1,43-0,3024,0016,5220,95
Manz0,0798EUR16:30-9,73-0,00860,34850,0200
Hermle182,00EUR16:25+1,70+3,00195,00132,50120.666,00
MAX Automation SE3,890EUR11.06.+1,61+0,0605,9803,350785,78
Mettler-Toledo Intl Inc.982,00EUR11.06.-0,66-6,501.299,00885,507.856,00
Mikron N18,45EUR16:2623,3015,921.014,75
Minebea Mitsumi Inc.22,60EUR07:30-5,00-1,2027,2011,90226,00
Mitsubishi Heavy Ind. Ltd.19,09EUR16:27-2,62-0,5028,7118,2667.602,61
Mitsui & Co. Ltd.26,74EUR16:10-1,90-0,5136,4816,9630.456,86
Mitsui E&S Co. Ltd.22,38EUR16:14+5,32+1,1344,6014,00223,80
Modine Manufacturing Co.232,90EUR15:42+0,73+1,70277,3074,18115.052,60
Moog Inc.351,00EUR15:43-0,34-1,20354,40150,307.371,00
MTU311,60EUR16:28+0,45+1,40404,50266,303.383.664,40
Mühlbauer Holding AG40,20EUR14:45+1,03+0,4046,4034,001.447,20
Nippon Sharyo Ltd16,70EUR09:15+0,62+0,1024,2011,80
Nitto Boseki Co. Ltd.101,00EUR14:36+4,76+4,501.919,00
Nordex40,12EUR16:26+3,20+1,2451,4016,361.255.715,88
Nova Ltd.489,70EUR12:25+1,52+7,30490,30190,0020.567,40
NSK Ltd.5,900EUR11.06.+1,71+0,1007,7503,7608.147,90
NTN Corp.2,220EUR11.06.-0,90-0,0203,2001,300568,32
Obducat AB0,0660EUR16:12+8,20+0,0050108,90
OC Oerlikon Corporation AG4,140EUR16:22+1,36+0,0554,8582,81637.802,34
Oki Electric Industry Co. Ltd.15,90EUR14:05+0,63+0,1019,508,45
Ormat Technologies Inc.119,00EUR10:23+0,94+1,10128,0068,24357,00
Oxford Instruments PLC32,40EUR16:25+0,62+0,20
Palfinger AG33,25EUR16:00+0,15+0,0540,5028,9049.808,50
Parker-Hannifin Corp.785,00EUR16:18+0,05+0,40879,20561,40250.415,00
Pfeiffer Vacuum169,00EUR15:29+0,83+1,40170,20153,0017.576,00
Pittler Maschinen.1,680EUR08:022,0801,600
Veganz2,900EUR13:20+6,27+0,17020,6002,40020.894,50
POWELL INDUSTRIES INC.257,00EUR14:37+4,01+10,00274,3050,77114.622,00
PSI44,40EUR08:00+2,50+1,1046,6024,0088,80
PVA TePla AG43,16EUR16:21+1,22+0,5245,6817,30268.368,88
Rapala Vmc1,110EUR16:18-7,88-0,0951,3600,660