120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,510EUR | 21:56 | -1,17 | -0,030 | 3,500 | 1,127 | 17.499,72 | |
| AAR Corp. | 104,50EUR | 16:00 | +4,41 | +4,35 | 107,90 | 57,00 | 209,00 | |
| ABB Ltd. | 87,50EUR | 21:51 | -2,67 | -2,40 | 94,42 | 48,44 | 773.500,00 | |
| ABB Ltd. | 86,40EUR | 22:09 | -2,70 | -2,40 | 94,20 | 43,70 | 32.400,00 | |
| AGCO Corp. | 100,15EUR | 22:25 | -2,41 | -2,41 | 121,25 | 86,10 | ||
| Aixtron SE | 55,60EUR | 21:58 | -2,05 | -1,16 | 61,10 | 11,68 | 6.376.708,40 | |
| Akastor | 1,244EUR | 15:54 | -2,41 | -0,030 | 1,476 | 0,902 | 4.999,64 | |
| Alexanderwerk AG | 13,10EUR | 22:25 | 18,50 | 11,40 | ||||
| Alfa Laval AB | 49,35EUR | 15:21 | -1,20 | -0,59 | 55,92 | 34,92 | 1.529,85 | |
| Alstom S.A. | 16,66EUR | 20:57 | -1,57 | -0,27 | 30,19 | 15,00 | 267.595,89 | |
| Amtech Systems Inc. | 16,60EUR | 21:08 | -2,98 | -0,50 | 21,00 | 3,54 | 9.495,20 | |
| Andritz AG | 76,00EUR | 18:03 | -0,52 | -0,40 | 80,40 | 57,80 | 45.068,00 | |
| Anritsu Corp. | 22,60EUR | 21:59 | 25,80 | 9,10 | ||||
| Applied Industrial Techs Inc. | 279,40EUR | 20:15 | +2,58 | +7,00 | 279,40 | 193,00 | 1.117,60 | |
| ASM International N.V. | 898,20EUR | 21:08 | +1,66 | +14,60 | 936,80 | 400,60 | 662.871,60 | |
| ASML | 1.537,00EUR | 21:59 | +1,55 | +23,40 | 1.580,60 | 588,00 | 35.075.877,00 | |
| ASML Holding N.V. | 1.525,00EUR | 21:36 | +1,65 | +25,00 | 1.580,00 | 588,00 | 1.355.725,00 | |
| Azbil Corp. | 8,300EUR | 08:06 | -3,51 | -0,300 | 9,000 | 6,650 | ||
| Azenta Inc. | 19,70EUR | 19:34 | 34,60 | 13,80 | 39,40 | |||
| Azkoyen S.A. | 12,65EUR | 22:05 | +0,40 | +0,05 | 13,30 | 7,96 | ||
| Babcock International Grp PLC | 11,61EUR | 18:53 | -1,75 | -0,21 | 17,86 | 10,80 | 26.296,65 | |
| BE Semiconductor Inds N.V. | 286,00EUR | 21:59 | +5,93 | +16,00 | 1.144,00 | |||
| Bittium Oyj | 34,75EUR | 18:52 | -0,85 | -0,30 | 9.903,75 | |||
| Bucher Industries AG | 340,80EUR | 22:25 | -0,53 | -1,80 | ||||
| Caterpillar | 791,60EUR | 21:54 | -0,20 | -1,60 | 812,20 | 305,50 | 1.803.264,80 | |
| Chemring Group PLC | 6,000EUR | 22:25 | +1,36 | +0,080 | 7,050 | 5,200 | ||
| Cognex Corp. | 52,78EUR | 21:42 | -1,82 | -0,98 | 60,70 | 25,50 | 56.105,14 | |
| Continental | 68,46EUR | 21:57 | -0,32 | -0,22 | 75,48 | 52,00 | 787.358,46 | |
| Coventry Group Ltd. | 0,1570EUR | 08.06. | +11,47 | +0,0180 | 0,4441 | 0,1350 | ||
| Cummins Inc. | 577,60EUR | 21:52 | -0,59 | -3,40 | 618,00 | 269,00 | 134.003,20 | |
| Dai Nippon Printing Co. Ltd. | 14,40EUR | 22:25 | -4,23 | -0,60 | 18,00 | 12,40 | ||
| DATRON AG | 8,700EUR | 16:32 | -3,95 | -0,350 | 10,400 | 6,950 | 13.241,40 | |
| Deere & Co. | 500,40EUR | 20:58 | +0,48 | +2,40 | 572,00 | 375,00 | 51.541,20 | |
| Deutz | 9,440EUR | 21:54 | -2,24 | -0,215 | 12,490 | 6,720 | 1.665.763,52 | |
| DMG Mori | 46,90EUR | 14:06 | 49,00 | 45,60 | 9.098,60 | |||
| Dover Corp. | 190,60EUR | 17:03 | +2,12 | +3,95 | 200,00 | 138,05 | 12.960,80 | |
| Dürr AG | 19,64EUR | 21:50 | -0,92 | -0,18 | 25,20 | 17,20 | 317.382,40 | |
| Ebara Corp. | 29,11EUR | 16:00 | +0,65 | +0,18 | 32,60 | 13,11 | 58,22 | |
| EnviTec Biogas AG | 19,60EUR | 17:36 | -0,51 | -0,10 | 28,20 | 15,50 | 8.271,20 | |
| Fanuc Corp. | 37,40EUR | 21:41 | -5,31 | -2,10 | 48,50 | 21,48 | 149.263,40 | |
| Feintool International Holding | 10,50EUR | 21:59 | -0,94 | -0,10 | 13,70 | 9,28 | ||
| Finning International Inc. | 63,00EUR | 21:52 | -1,57 | -1,00 | 67,00 | 34,00 | 1.134,00 | |
| Flowserve Corp. | 63,88EUR | 19:11 | +1,33 | +0,86 | 79,50 | 39,80 | 255,52 | |
| Fluor Corp. (New) | 42,51EUR | 21:32 | -0,21 | -0,09 | 49,74 | 32,71 | 8.757,06 | |
| Francotyp-Postalia Holding AG | 2,570EUR | 22:09 | -0,39 | -0,010 | 3,240 | 2,000 | ||
| FRIWO AG | 5,000EUR | 17:10 | +0,87 | +0,040 | 16,500 | 4,420 | 2.020,00 | |
| Furukawa Co. Ltd. | 19,10EUR | 21:50 | -1,04 | -0,20 | 37,60 | 12,10 | ||
| GEA Group | 54,95EUR | 21:56 | +0,92 | +0,50 | 67,30 | 53,45 | 194.742,80 | |
| GESCO SE | 13,50EUR | 15:54 | +0,74 | +0,10 | 18,60 | 12,85 | 25.326,00 | |
| Graco Inc. | 65,35EUR | 17:00 | +2,10 | +1,35 | 81,00 | 63,00 | 9.933,20 | |
| Greiffenberger AG | 0,0790EUR | 20:02 | -14,85 | -0,0098 | 2,5900 | 0,0340 | 2.751,02 | |
| Haulotte Group S.A. | 2,080EUR | 21:59 | -3,26 | -0,070 | 2,800 | 1,785 | 2.080,00 | |
| Heidelb. Dr. | 1,384EUR | 21:34 | +2,54 | +0,034 | 2,800 | 1,290 | 993.656,64 | |
| Heiwa Corp. | 10,90EUR | 22:02 | 13,10 | 9,40 | ||||
| Hitachi Ltd. | 26,30EUR | 21:52 | -4,88 | -1,35 | 32,12 | 21,59 | 301.818,80 | |
| HKFoods Oyj | 1,560EUR | 22:09 | -2,01 | -0,032 | 1,920 | 1,255 | ||
| Homag Group | 25,60EUR | 15:57 | +0,81 | +0,20 | 30,60 | 24,80 | 9.497,60 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0110EUR | 08:16 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 191,40EUR | 16:54 | +1,55 | +2,90 | 191,40 | 135,35 | 19.522,80 | |
| IHI Corp. | 13,33EUR | 20:10 | -5,33 | -0,72 | 26,00 | 11,57 | 5.545,28 | |
| Interroll Holding S.A. | 1.652,00EUR | 22:25 | +1,52 | +24,00 | ||||
| ITOCHU Corp. | 9,670EUR | 21:58 | -2,89 | -0,288 | 12,605 | 8,600 | 179.146,42 | |
| Japan Steel Works Ltd., The | 40,21EUR | 18:18 | -3,88 | -1,55 | 59,00 | 38,45 | 10.414,39 | |
| Jenoptik | 43,54EUR | 21:59 | -0,73 | -0,32 | 48,30 | 16,05 | 1.036.600,32 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 08:23 | +16,67 | +0,0010 | 0,3000 | 0,0100 | ||
| Jtekt Corp. | 10,30EUR | 22:25 | -1,77 | -0,20 | 11,50 | 6,45 | ||
| Jungheinrich | 23,28EUR | 21:40 | +0,44 | +0,10 | 42,76 | 22,68 | 809.585,28 | |
| Kadant Inc. | 252,00EUR | 22:01 | 320,00 | 196,00 | ||||
| Kanadevia Corp. | 7,325EUR | 22:25 | -5,69 | -0,415 | 7,700 | 5,025 | ||
| Kardex Holding AG | 246,50EUR | 19:16 | -0,60 | -1,50 | 361,50 | 228,00 | 27.854,50 | |
| KLA Tencor | 1.825,20EUR | 21:40 | +1,44 | +26,20 | 1.955,00 | 715,80 | 1.106.071,20 | |
| Klingelnberg AG | 13,95EUR | 18:18 | +2,18 | +0,30 | 42.324,30 | |||
| König + Bauer | 9,150EUR | 20:32 | +0,77 | +0,070 | 16,360 | 7,810 | 6.578,85 | |
| Komatsu Ltd. | 35,90EUR | 18:48 | -1,66 | -0,60 | 43,29 | 26,08 | 20.642,50 | |
| Komax Holding AG | 57,70EUR | 22:25 | +1,22 | +0,70 | 121,40 | 47,60 | ||
| Konecranes Oyj | 26,60EUR | 18:38 | -1,97 | -0,54 | 34,43 | 21,28 | 3.085,60 | |
| Krones | 114,80EUR | 21:57 | +1,78 | +2,00 | 144,20 | 110,20 | 690.636,80 | |
| KSB SE & Co. KGaA | 872,00EUR | 21:58 | -0,92 | -8,00 | 1.340,00 | 810,00 | 273.808,00 | |
| KSB SE & Co. KGaA | 793,00EUR | 20:54 | -1,12 | -9,00 | 1.275,00 | 750,00 | 122.915,00 | |
| Kubota Corp. | 15,36EUR | 16:00 | -2,64 | -0,40 | 17,80 | 9,20 | 76,78 | |
| Kulicke & Soffa Inds Inc. | 88,00EUR | 17:44 | 96,00 | 28,48 | 114.136,00 | |||
| Lam Research Corp. | 281,10EUR | 21:55 | +1,00 | +2,80 | 300,80 | 76,31 | 1.973.322,00 | |
| Lennox International Inc. | 447,60EUR | 17:18 | +2,93 | +13,00 | 586,00 | 380,10 | 8.952,00 | |
| Leonardo S.p.A. | 51,74EUR | 21:36 | +0,78 | +0,40 | 66,24 | 42,60 | 525.781,88 | |
| Linde | 446,00EUR | 21:50 | +2,58 | +11,20 | 449,00 | 332,40 | 2.143.476,00 | |
| LPKF | 19,30EUR | 21:58 | -7,73 | -1,60 | 30,00 | 5,34 | 2.139.038,30 | |
| Manitou B.F. S.A. | 21,60EUR | 08:02 | 24,00 | 16,52 | 108,00 | |||
| Manz | 0,0854EUR | 22:09 | -1,16 | -0,0010 | 0,3485 | 0,0200 | 68,32 | |
| Hermle | 173,50EUR | 21:56 | +1,17 | +2,00 | 195,00 | 132,50 | 77.901,50 | |
| MAX Automation SE | 3,810EUR | 10:47 | +1,32 | +0,050 | 5,980 | 3,350 | 7.608,57 | |
| Mettler-Toledo Intl Inc. | 1.006,00EUR | 16:29 | +2,03 | +20,00 | 1.299,00 | 885,50 | 5.030,00 | |
| Mikron N | 18,30EUR | 22:09 | -1,88 | -0,35 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 25,40EUR | 13:02 | -3,17 | -0,80 | 27,20 | 11,70 | 30.403,80 | |
| Mitsubishi Heavy Ind. Ltd. | 19,60EUR | 20:48 | -5,47 | -1,10 | 28,71 | 18,26 | 902.391,72 | |
| Mitsui & Co. Ltd. | 26,57EUR | 19:25 | -3,83 | -1,04 | 36,48 | 16,96 | 35.896,07 | |
| Mitsui E&S Co. Ltd. | 21,69EUR | 18:44 | -8,20 | -1,89 | 44,60 | 14,00 | 1.431,54 | |
| Modine Manufacturing Co. | 238,20EUR | 20:58 | +0,54 | +1,30 | 277,30 | 74,18 | 177.697,20 | |
| Moog Inc. | 330,00EUR | 21:38 | +3,48 | +11,20 | 330,00 | 150,30 | 48.840,00 | |
| MTU | 305,50EUR | 21:19 | +0,93 | +2,80 | 404,50 | 266,30 | 1.377.805,00 | |
| Mühlbauer Holding AG | 39,40EUR | 17:29 | -0,51 | -0,20 | 46,40 | 34,00 | 5.870,60 | |
| Nippon Sharyo Ltd | 16,90EUR | 09:15 | -0,60 | -0,10 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 98,50EUR | 18:47 | -3,00 | -3,00 | 33.588,50 | |||
| Nordex | 38,88EUR | 21:58 | -3,48 | -1,40 | 51,40 | 16,36 | 2.819.616,48 | |
| Nova Ltd. | 430,60EUR | 19:27 | +1,23 | +5,40 | 481,10 | 190,00 | 43.060,00 | |
| NSK Ltd. | 6,200EUR | 22:25 | -4,00 | -0,250 | 7,750 | 3,760 | ||
| NTN Corp. | 2,380EUR | 16:38 | -5,13 | -0,120 | 3,200 | 1,300 | 130,90 | |
| Obducat AB | 0,0698EUR | 15:59 | -5,68 | -0,0042 | 5.390,86 | |||
| OC Oerlikon Corporation AG | 3,960EUR | 20:08 | -0,63 | -0,025 | 4,858 | 2,816 | 15.638,04 | |
| Oki Electric Industry Co. Ltd. | 16,90EUR | 21:49 | -2,31 | -0,40 | 19,50 | 8,45 | ||
| Ormat Technologies Inc. | 120,40EUR | 17:21 | +1,19 | +1,40 | 128,00 | 67,54 | 51.049,60 | |
| Oxford Instruments PLC | 32,20EUR | 22:09 | -6,94 | -2,40 | 1.127,00 | |||
| Palfinger AG | 33,30EUR | 21:28 | -0,60 | -0,20 | 40,50 | 28,90 | 21.278,70 | |
| Parker-Hannifin Corp. | 775,40EUR | 18:36 | +2,54 | +19,40 | 879,20 | 561,40 | 382.272,20 | |
| Pfeiffer Vacuum | 167,80EUR | 17:21 | +0,48 | +0,80 | 168,80 | 153,00 | 145.482,60 | |
| Pittler Maschinen. | 1,680EUR | 08:02 | +1,82 | +0,030 | 2,080 | 1,600 | ||
| Veganz | 2,890EUR | 20:28 | -6,39 | -0,170 | 20,600 | 2,400 | 12.048,41 | |
| POWELL INDUSTRIES INC. | 234,20EUR | 19:07 | -3,51 | -8,90 | 274,30 | 50,77 | 185.018,00 | |
| PSI | 44,90EUR | 16:25 | 46,60 | 24,00 | 6.779,90 | |||
| PVA TePla AG | 41,26EUR | 21:58 | -2,62 | -1,10 | 45,68 | 17,30 | 604.624,04 | |
| Rapala Vmc | 1,195EUR | 15:58 | -0,83 | -0,010 | 1,360 | 0,660 |