Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,466EUR07.07.+1,96+0,0483,5001,34015.082,06
AAR Corp.117,40EUR07.07.-4,59-5,70128,0060,102.465,40
ABB Ltd.90,36EUR07.07.-3,42-3,2096,3649,93836.823,96
ABB Ltd.90,20EUR07.07.-3,22-3,0096,2043,70
AGCO Corp.98,82EUR07.07.-3,49-3,60121,2586,582.569,32
Aixtron SE44,30EUR07.07.-11,22-5,6062,6811,687.426.673,50
Akastor1,148EUR07.07.-0,70-0,0081,4760,902
Alexanderwerk AG13,10EUR07.07.17,0011,40406,10
Alfa Laval AB51,22EUR07.07.-3,57-1,8855,9235,7328.580,76
Alstom S.A.16,00EUR07.07.-0,87-0,1430,1914,95144.192,00
Amtech Systems Inc.15,70EUR07.07.-4,94-0,8023,603,7823.973,90
Andritz AG73,50EUR07.07.-2,01-1,5080,5057,8059.902,50
Anritsu Corp.21,60EUR07.07.-3,57-0,8025,809,10
Applied Industrial Techs Inc.290,80EUR07.07.-3,77-10,80299,40206,00581,60
ASM International N.V.902,60EUR07.07.-5,28-50,401.089,00400,60597.521,20
ASML1.528,60EUR07.07.-4,03-64,201.748,00588,0023.483.881,80
ASML Holding N.V.1.520,00EUR07.07.-3,77-60,001.750,00588,00951.520,00
Azbil Corp.9,050EUR07.07.-2,69-0,2509,3006,650
Azenta Inc.22,40EUR07.07.-0,91-0,2034,6013,80
Azkoyen S.A.14,50EUR07.07.-1,02-0,1514,857,96
Babcock International Grp PLC12,55EUR07.07.+0,98+0,1217,8610,5956.274,20
BE Semiconductor Inds N.V.238,00EUR07.07.-5,56-14,00952,00
Bittium Oyj31,70EUR07.07.-6,75-2,25634,00
Bucher Industries AG346,80EUR07.07.-0,76-2,60437,00330,00346,80
Caterpillar820,00EUR07.07.-2,84-24,00939,80332,003.574.380,00
Chemring Group PLC6,595EUR07.07.+0,23+0,0157,0505,20014.845,35
Cognex Corp.55,86EUR07.07.-7,41-4,4864,9027,01118.032,18
Continental72,90EUR07.07.-1,78-1,3277,2852,001.298.640,60
Coventry Group Ltd.0,1580EUR07.07.+1,94+0,00300,42660,1350
Cummins Inc.569,80EUR07.07.-2,47-14,60647,60277,20126.495,60
Dai Nippon Printing Co. Ltd.15,60EUR07.07.-0,60-0,1018,0012,40
DATRON AG7,550EUR07.07.10,4006,95045,30
Deere & Co.524,20EUR07.07.-4,80-26,60572,00375,00608.072,00
Deutz9,200EUR07.07.-2,34-0,22012,4907,3451.740.722,80
DMG Mori47,10EUR07.07.-0,21-0,1049,0045,6017.050,20
Dover Corp.186,25EUR07.07.-0,11-0,20201,60138,05931,25
Dürr AG18,00EUR07.07.-2,07-0,3825,2017,20281.376,00
Ebara Corp.31,34EUR07.07.-6,01-2,0136,8915,774.418,94
EnviTec Biogas AG18,15EUR07.07.-1,37-0,2528,2015,5038.441,70
Fanuc Corp.37,55EUR07.07.-8,44-3,4248,5021,48251.096,85
Feintool International Holding10,60EUR07.07.+4,43+0,4513,709,28
Finning International Inc.58,50EUR07.07.+0,83+0,5067,0035,4058.617,00
Flowserve Corp.65,02EUR07.07.-4,27-2,7879,5042,40130,04
Fluor Corp. (New)42,79EUR07.07.-5,23-2,3449,7432,7125.802,37
Francotyp-Postalia Holding AG2,510EUR07.07.-0,40-0,0103,2402,000
FRIWO AG4,620EUR07.07.+1,73+0,08016,5004,420
Furukawa Co. Ltd.19,20EUR07.07.-3,03-0,6037,6013,00
GEA Group61,15EUR07.07.-2,24-1,4067,3053,45411.539,50
GESCO SE13,70EUR07.07.+1,85+0,2518,6012,8568.869,90
Graco Inc.65,35EUR07.07.-0,38-0,2581,0063,008.168,75
Greiffenberger AG0,0441EUR07.07.2,59000,030051,77
Haulotte Group S.A.2,050EUR07.07.-0,97-0,0202,8001,785
Heidelb. Dr.1,390EUR07.07.-2,51-0,0352,8001,2901.021.608,30
Heiwa Corp.10,90EUR07.07.+0,93+0,1013,109,40
Hitachi Ltd.26,25EUR07.07.-0,96-0,2532,1221,59198.633,75
HKFoods Oyj1,624EUR07.07.+0,25+0,0041,9201,255
Homag Group27,00EUR07.07.+1,55+0,4030,4024,803.942,00
HYDROTEC Ges.f.Wassertech.AG0,0200EUR07.07.-45,00-0,00900,07000,0020100,00
IDEX Corp.190,50EUR07.07.-1,39-2,70202,40135,3510.287,00
IHI Corp.15,96EUR07.07.-4,25-0,7026,0011,5714.174,26
Interroll Holding S.A.1.432,00EUR07.07.-1,64-24,002.730,001.406,0022.912,00
ITOCHU Corp.10,29EUR07.07.-0,74-0,0812,618,6561.103,19
Japan Steel Works Ltd., The45,40EUR07.07.-3,10-1,4159,0038,45363,20
Jenoptik38,08EUR07.07.-13,13-5,7048,4816,053.751.413,12
Joh. Friedrich Behrens AG0,0200EUR07.07.0,30000,0100
Jtekt Corp.11,90EUR07.07.-3,45-0,4011,906,95
Jungheinrich24,82EUR07.07.-1,04-0,2642,7621,821.139.585,48
Kadant Inc.260,00EUR07.07.-3,70-10,00320,00196,00
Kanadevia Corp.7,100EUR07.07.-3,86-0,2807,8655,025
Kardex Holding AG263,50EUR07.07.-2,23-6,00361,50228,008.695,50
KLA Tencor187,58EUR07.07.-6,52-13,24268,7071,582.222.635,42
Klingelnberg AG12,05EUR07.07.-2,12-0,25
König + Bauer8,510EUR07.07.-1,39-0,12016,3607,8104.425,20
Komatsu Ltd.35,44EUR07.07.-3,47-1,2643,2926,7038.381,52
Komax Holding AG50,30EUR07.07.-2,37-1,20120,4044,40100,60
Konecranes Oyj26,44EUR07.07.-3,15-0,8634,4322,2322.526,88
Krones112,00EUR07.07.-2,11-2,40144,20108,20660.464,00
KSB SE & Co. KGaA926,00EUR07.07.-5,15-50,001.340,00830,0046.300,00
KSB SE & Co. KGaA826,00EUR07.07.-3,85-33,001.275,00770,00272.580,00
Kubota Corp.15,11EUR07.07.-0,47-0,0717,809,251.269,24
Kulicke & Soffa Inds Inc.94,00EUR07.07.-11,54-12,00119,0028,48133.856,00
Lam Research Corp.285,00EUR07.07.-6,19-18,80383,2579,103.706.710,00
Lennox International Inc.485,60EUR07.07.-1,74-8,60586,00380,1017.967,20
Leonardo S.p.A.53,75EUR07.07.-1,91-1,0566,2442,60679.238,75
Linde472,20EUR07.07.-0,21-1,00479,80332,401.515.762,00
LPKF17,10EUR07.07.-11,20-2,1530,205,342.276.830,80
Manitou B.F. S.A.19,88EUR07.07.-2,44-0,4824,0016,5259,64
Manz0,0712EUR07.07.+2,30+0,00160,28850,020011,04
Hermle181,50EUR07.07.-0,55-1,00189,50132,50194.023,50
MAX Automation SE3,660EUR07.07.-0,55-0,0205,9603,35040,26
Mettler-Toledo Intl Inc.1.129,00EUR07.07.+0,09+1,001.299,00885,5015.806,00
Mikron N17,65EUR07.07.-1,40-0,2523,3015,92
Minebea Mitsumi Inc.23,60EUR07.07.-4,17-1,0029,0012,6014.561,20
Mitsubishi Heavy Ind. Ltd.21,80EUR07.07.-2,86-0,6328,7118,2663.118,32
Mitsui & Co. Ltd.25,14EUR07.07.-1,82-0,4636,4817,0686.406,18
Mitsui E&S Co. Ltd.25,24EUR07.07.-2,94-0,7744,6015,303.734,78
Modine Manufacturing Co.200,30EUR07.07.-1,81-3,70277,3074,18296.243,70
Moog Inc.359,00EUR07.07.-2,71-10,00380,00153,2013.283,00
MTU371,50EUR07.07.-1,44-5,40404,50266,302.865.008,00
Mühlbauer Holding AG37,60EUR07.07.-0,53-0,2046,4034,002.669,60
Nippon Sharyo Ltd18,40EUR07.07.+2,87+0,5024,2011,80
Nitto Boseki Co. Ltd.19,10EUR07.07.-2,59-0,504.011,00
Nordex42,00EUR07.07.-4,28-1,8651,4017,952.556.162,00
Nova Ltd.388,80EUR07.07.-3,90-15,80527,20204,8016.718,40
NSK Ltd.6,450EUR07.07.-5,34-0,3507,7504,080967,50
NTN Corp.2,140EUR07.07.-3,64-0,0803,2001,39053,50
Obducat AB0,0490EUR07.07.+2,08+0,0010612,50
OC Oerlikon Corporation AG4,835EUR07.07.-1,93-0,0955,0402,81658.000,66
Oki Electric Industry Co. Ltd.19,30EUR07.07.+0,52+0,1021,008,60
Ormat Technologies Inc.96,40EUR07.07.-2,63-2,60128,0072,143.856,00
Oxford Instruments PLC33,20EUR07.07.-4,05-1,40
Palfinger AG32,65EUR07.07.-1,66-0,5540,5028,90120.674,40
Parker-Hannifin Corp.840,40EUR07.07.-1,25-10,60883,00594,00390.786,00
Pfeiffer Vacuum172,40EUR07.07.-0,58-1,00173,20153,2027.411,60
Pittler Maschinen.1,700EUR07.07.2,0801,600
Veganz1,020EUR07.07.-11,36-0,10020,6000,351147.946,92
POWELL INDUSTRIES INC.205,00EUR07.07.-5,47-11,80277,9057,6754.325,00
PSI45,40EUR07.07.-0,88-0,4046,8024,00
PVA TePla AG36,72EUR07.07.-8,52-3,4246,7017,301.251.564,48
Rapala Vmc1,080EUR07.07.+8,43+0,0841,3600,660