120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,624EUR | 17:02 | -0,53 | -0,014 | 3,500 | 1,193 | 21.897,28 | |
| AAR Corp. | 121,30EUR | 16:32 | +4,91 | +5,70 | 121,30 | 57,00 | 121,30 | |
| ABB Ltd. | 93,86EUR | 17:16 | +0,09 | +0,08 | 96,36 | 48,44 | 612.624,22 | |
| ABB Ltd. | 93,60EUR | 17:15 | 96,20 | 43,70 | 1.216,80 | |||
| AGCO Corp. | 102,50EUR | 15:58 | +2,04 | +2,05 | 121,25 | 86,22 | 63.447,50 | |
| Aixtron SE | 52,74EUR | 17:17 | +1,19 | +0,62 | 62,68 | 11,68 | 5.405.691,78 | |
| Akastor | 1,060EUR | 09:13 | +2,81 | +0,030 | 1,476 | 0,902 | 8.268,00 | |
| Alexanderwerk AG | 13,50EUR | 24.06. | +0,77 | +0,10 | 18,00 | 11,40 | 810,00 | |
| Alfa Laval AB | 50,62EUR | 15:46 | +2,19 | +1,09 | 55,92 | 35,20 | 15.186,00 | |
| Alstom S.A. | 15,76EUR | 17:03 | -0,82 | -0,13 | 30,19 | 15,00 | 633.000,40 | |
| Amtech Systems Inc. | 17,80EUR | 09:25 | +4,12 | +0,70 | 23,60 | 3,58 | 4.005,00 | |
| Andritz AG | 78,30EUR | 17:02 | +0,26 | +0,20 | 80,50 | 57,80 | 68.982,30 | |
| Anritsu Corp. | 24,20EUR | 16:24 | +2,54 | +0,60 | 25,80 | 9,10 | ||
| Applied Industrial Techs Inc. | 295,00EUR | 24.06. | +2,32 | +6,80 | 298,00 | 193,00 | 590,00 | |
| ASM International N.V. | 994,40EUR | 16:58 | +2,40 | +23,20 | 1.089,00 | 400,60 | 524.048,80 | |
| ASML | 1.582,60EUR | 17:15 | +2,26 | +35,00 | 1.710,00 | 588,00 | 27.293.519,60 | |
| ASML Holding N.V. | 1.590,00EUR | 17:13 | +1,94 | +30,00 | 1.710,00 | 588,00 | 535.830,00 | |
| Azbil Corp. | 9,100EUR | 24.06. | -1,09 | -0,100 | 9,200 | 6,650 | ||
| Azenta Inc. | 21,20EUR | 10:48 | +3,88 | +0,80 | 34,60 | 13,80 | 657,20 | |
| Azkoyen S.A. | 13,65EUR | 15:57 | 13,90 | 7,96 | ||||
| Babcock International Grp PLC | 11,51EUR | 16:36 | +1,16 | +0,13 | 17,86 | 10,80 | 88.696,06 | |
| BE Semiconductor Inds N.V. | 286,00EUR | 17:14 | ||||||
| Bittium Oyj | 30,20EUR | 11:37 | -1,90 | -0,60 | 1.510,00 | |||
| Bucher Industries AG | 343,40EUR | 10:45 | +1,82 | +6,20 | 437,00 | 330,00 | 5.494,40 | |
| Caterpillar | 914,40EUR | 17:16 | +4,57 | +40,00 | 924,00 | 316,00 | 3.104.388,00 | |
| Chemring Group PLC | 5,710EUR | 16:24 | -0,09 | -0,005 | 7,050 | 5,200 | 8.051,10 | |
| Cognex Corp. | 58,46EUR | 17:09 | +2,97 | +1,66 | 60,70 | 26,27 | 3.566,06 | |
| Continental | 74,24EUR | 17:07 | +1,56 | +1,14 | 75,48 | 52,00 | 774.545,92 | |
| Coventry Group Ltd. | 0,1760EUR | 08:12 | +18,92 | +0,0280 | 0,4441 | 0,1350 | ||
| Cummins Inc. | 635,60EUR | 16:28 | +3,55 | +21,60 | 647,60 | 274,40 | 29.237,60 | |
| Dai Nippon Printing Co. Ltd. | 15,10EUR | 24.06. | -1,99 | -0,30 | 18,00 | 12,40 | ||
| DATRON AG | 7,700EUR | 16:40 | +3,36 | +0,250 | 10,400 | 6,950 | 169,40 | |
| Deere & Co. | 545,80EUR | 17:01 | +2,38 | +12,60 | 572,00 | 375,00 | 391.338,60 | |
| Deutz | 9,030EUR | 17:13 | +0,39 | +0,035 | 12,490 | 7,025 | 1.970.987,13 | |
| DMG Mori | 47,00EUR | 24.06. | +0,21 | +0,10 | 49,00 | 45,60 | 44.885,00 | |
| Dover Corp. | 198,50EUR | 24.06. | +2,95 | +5,80 | 200,00 | 138,05 | 7.940,00 | |
| Dürr AG | 18,24EUR | 17:13 | +0,66 | +0,12 | 25,20 | 17,20 | 251.839,68 | |
| Ebara Corp. | 34,03EUR | 16:33 | -0,06 | -0,02 | 36,89 | 15,32 | 18.988,74 | |
| EnviTec Biogas AG | 18,40EUR | 16:49 | -1,60 | -0,30 | 28,20 | 15,50 | 53.378,40 | |
| Fanuc Corp. | 39,81EUR | 16:29 | -2,13 | -0,85 | 48,50 | 21,48 | 59.953,86 | |
| Feintool International Holding | 9,720EUR | 17:09 | -5,17 | -0,530 | 13,700 | 9,280 | ||
| Finning International Inc. | 60,50EUR | 24.06. | +1,71 | +1,00 | 67,00 | 34,40 | 60,50 | |
| Flowserve Corp. | 63,62EUR | 08:50 | +2,87 | +1,84 | 79,50 | 42,20 | 63,62 | |
| Fluor Corp. (New) | 47,01EUR | 16:09 | -0,34 | -0,16 | 49,74 | 32,71 | 1.363,29 | |
| Francotyp-Postalia Holding AG | 2,560EUR | 09:40 | -3,76 | -0,100 | 3,240 | 2,000 | ||
| FRIWO AG | 5,400EUR | 08:00 | +4,68 | +0,220 | 16,500 | 4,420 | 59,40 | |
| Furukawa Co. Ltd. | 19,50EUR | 17:13 | -4,41 | -0,90 | 37,60 | 12,10 | ||
| GEA Group | 60,35EUR | 17:00 | +1,52 | +0,90 | 67,30 | 53,45 | 156.849,65 | |
| GESCO SE | 13,55EUR | 16:29 | -0,37 | -0,05 | 18,60 | 12,85 | 27.750,40 | |
| Graco Inc. | 67,25EUR | 16:13 | +1,36 | +0,90 | 81,00 | 63,00 | 1.681,25 | |
| Greiffenberger AG | 0,0600EUR | 15:57 | +1,35 | +0,0008 | 2,5900 | 0,0340 | 2.213,58 | |
| Haulotte Group S.A. | 2,220EUR | 16:59 | +5,31 | +0,110 | 2,800 | 1,785 | 2.220,00 | |
| Heidelb. Dr. | 1,455EUR | 17:02 | +3,31 | +0,046 | 2,800 | 1,290 | 459.523,92 | |
| Heiwa Corp. | 10,80EUR | 16:59 | +0,93 | +0,10 | 13,10 | 9,40 | ||
| Hitachi Ltd. | 24,95EUR | 17:02 | -3,54 | -0,90 | 32,12 | 21,59 | 409.728,90 | |
| HKFoods Oyj | 1,560EUR | 16:39 | +1,83 | +0,028 | 1,920 | 1,255 | ||
| Homag Group | 26,20EUR | 09:40 | +0,79 | +0,20 | 30,40 | 24,80 | 1.519,60 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0120EUR | 08:16 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 202,40EUR | 16:11 | +2,94 | +5,70 | 202,40 | 135,35 | 5.667,20 | |
| IHI Corp. | 14,26EUR | 15:56 | -5,00 | -0,75 | 26,00 | 11,57 | 370,81 | |
| Interroll Holding S.A. | 1.438,00EUR | 24.06. | 2.730,00 | 1.438,00 | 2.876,00 | |||
| ITOCHU Corp. | 9,750EUR | 17:07 | -1,98 | -0,196 | 12,605 | 8,650 | 106.255,50 | |
| Japan Steel Works Ltd., The | 44,45EUR | 24.06. | -1,41 | -0,61 | 59,00 | 38,45 | 133,35 | |
| Jenoptik | 46,78EUR | 17:12 | +2,06 | +0,94 | 48,48 | 16,05 | 1.223.343,78 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 08:20 | 0,3000 | 0,0100 | ||||
| Jtekt Corp. | 11,20EUR | 24.06. | -1,83 | -0,20 | 11,50 | 6,45 | 448,00 | |
| Jungheinrich | 23,16EUR | 17:06 | +0,35 | +0,08 | 42,76 | 21,82 | 639.378,12 | |
| Kadant Inc. | 280,00EUR | 17:15 | +4,48 | +12,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 7,015EUR | 15:42 | -4,24 | -0,305 | 7,865 | 5,025 | 4.910,50 | |
| Kardex Holding AG | 250,50EUR | 15:26 | +1,01 | +2,50 | 361,50 | 228,00 | 3.256,50 | |
| KLA Tencor | 220,50EUR | 17:14 | +4,24 | +8,95 | 235,95 | 71,58 | 1.434.573,00 | |
| Klingelnberg AG | 11,50EUR | 14:49 | 276,00 | |||||
| König + Bauer | 8,510EUR | 17:05 | +0,71 | +0,060 | 16,360 | 7,810 | 21.717,52 | |
| Komatsu Ltd. | 33,99EUR | 16:25 | -6,11 | -2,18 | 43,29 | 26,70 | 52.276,62 | |
| Komax Holding AG | 45,95EUR | 11:40 | +0,56 | +0,25 | 120,40 | 44,80 | 459,50 | |
| Konecranes Oyj | 27,06EUR | 16:14 | +2,80 | +0,74 | 34,43 | 22,08 | 52.848,18 | |
| Krones | 114,60EUR | 16:58 | +1,06 | +1,20 | 144,20 | 108,20 | 528.993,60 | |
| KSB SE & Co. KGaA | 956,00EUR | 17:00 | +1,73 | +16,00 | 1.340,00 | 830,00 | 65.008,00 | |
| KSB SE & Co. KGaA | 865,00EUR | 16:59 | +3,00 | +25,00 | 1.275,00 | 770,00 | 286.315,00 | |
| Kubota Corp. | 15,06EUR | 08:30 | -1,87 | -0,28 | 17,80 | 9,25 | 527,10 | |
| Kulicke & Soffa Inds Inc. | 113,00EUR | 11:20 | +2,78 | +3,00 | 116,00 | 28,48 | 27.120,00 | |
| Lam Research Corp. | 334,65EUR | 17:09 | +0,68 | +2,25 | 358,60 | 79,10 | 2.032.664,10 | |
| Lennox International Inc. | 501,50EUR | 16:15 | +3,43 | +16,60 | 586,00 | 380,10 | 6.519,50 | |
| Leonardo S.p.A. | 46,06EUR | 17:12 | -2,89 | -1,37 | 66,24 | 42,60 | 953.845,11 | |
| Linde | 462,60EUR | 17:11 | +2,03 | +9,20 | 463,20 | 332,40 | 1.849.474,80 | |
| LPKF | 22,90EUR | 17:11 | -7,69 | -1,90 | 30,20 | 5,34 | 1.051.957,30 | |
| Manitou B.F. S.A. | 20,20EUR | 14:53 | +0,40 | +0,08 | 24,00 | 16,52 | 20,20 | |
| Manz | 0,0648EUR | 17:16 | +11,34 | +0,0066 | 0,3200 | 0,0200 | ||
| Hermle | 178,50EUR | 16:12 | -0,28 | -0,50 | 195,00 | 132,50 | 278.995,50 | |
| MAX Automation SE | 3,780EUR | 17:10 | +3,06 | +0,110 | 5,980 | 3,350 | 1.852,20 | |
| Mettler-Toledo Intl Inc. | 1.062,00EUR | 24.06. | +3,12 | +33,00 | 1.299,00 | 885,50 | 2.124,00 | |
| Mikron N | 18,05EUR | 17:05 | +3,74 | +0,65 | 23,30 | 15,92 | 1.805,00 | |
| Minebea Mitsumi Inc. | 28,40EUR | 15:54 | +3,73 | +1,00 | 29,00 | 11,90 | 14.768,00 | |
| Mitsubishi Heavy Ind. Ltd. | 19,40EUR | 17:09 | -5,33 | -1,09 | 28,71 | 18,26 | 65.675,77 | |
| Mitsui & Co. Ltd. | 23,80EUR | 16:00 | -4,57 | -1,14 | 36,48 | 16,96 | 236.810,00 | |
| Mitsui E&S Co. Ltd. | 22,37EUR | 11:16 | -3,28 | -0,73 | 44,60 | 15,20 | 1.677,37 | |
| Modine Manufacturing Co. | 255,00EUR | 16:52 | +2,26 | +5,50 | 277,30 | 74,18 | 125.970,00 | |
| Moog Inc. | 365,00EUR | 16:37 | +3,61 | +12,80 | 365,20 | 151,10 | 6.205,00 | |
| MTU | 362,70EUR | 17:14 | +1,68 | +6,00 | 404,50 | 266,30 | 4.212.397,80 | |
| Mühlbauer Holding AG | 38,80EUR | 08:18 | +1,07 | +0,40 | 46,40 | 34,00 | 77,60 | |
| Nippon Sharyo Ltd | 16,90EUR | 09:15 | +0,61 | +0,10 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 113,00EUR | 14:56 | 10.509,00 | |||||
| Nordex | 43,76EUR | 17:12 | +1,39 | +0,60 | 51,40 | 16,65 | 1.621.001,68 | |
| Nova Ltd. | 462,00EUR | 15:48 | +1,92 | +8,80 | 527,20 | 204,80 | 30.954,00 | |
| NSK Ltd. | 6,500EUR | 24.06. | -2,33 | -0,150 | 7,750 | 3,940 | 7.150,00 | |
| NTN Corp. | 2,340EUR | 24.06. | -5,17 | -0,120 | 3,200 | 1,330 | ||
| Obducat AB | 0,0500EUR | 17:14 | -9,09 | -0,0050 | 1.215,00 | |||
| OC Oerlikon Corporation AG | 4,360EUR | 17:14 | +2,24 | +0,095 | 4,858 | 2,816 | 21.560,20 | |
| Oki Electric Industry Co. Ltd. | 20,60EUR | 16:59 | +8,42 | +1,60 | 21,00 | 8,45 | ||
| Ormat Technologies Inc. | 109,50EUR | 10:17 | -3,21 | -3,50 | 128,00 | 70,60 | 9.855,00 | |
| Oxford Instruments PLC | 33,60EUR | 17:14 | ||||||
| Palfinger AG | 32,25EUR | 16:00 | +0,93 | +0,30 | 40,50 | 28,90 | 5.385,75 | |
| Parker-Hannifin Corp. | 875,00EUR | 17:09 | +2,91 | +24,60 | 883,00 | 572,80 | 496.125,00 | |
| Pfeiffer Vacuum | 172,00EUR | 12:48 | +0,47 | +0,80 | 172,80 | 153,00 | 13.760,00 | |
| Pittler Maschinen. | 1,670EUR | 16:32 | 1,990 | 1,610 | ||||
| Veganz | 2,380EUR | 16:49 | +5,61 | +0,120 | 20,600 | 2,160 | 11.859,54 | |
| POWELL INDUSTRIES INC. | 276,10EUR | 16:58 | +4,34 | +11,20 | 277,90 | 54,67 | 90.836,90 | |
| PSI | 44,80EUR | 24.06. | 46,60 | 24,00 | 2.105,60 | |||
| PVA TePla AG | 44,60EUR | 17:08 | +11,23 | +4,46 | 46,18 | 17,30 | 874.160,00 | |
| Rapala Vmc | 1,205EUR | 15:25 | +0,42 | +0,005 | 1,360 | 0,660 |