Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,154EUR16:26-3,45-0,0763,5001,34050.496,22
AAR Corp.122,40EUR16:01-3,82-4,70128,0060,902.570,40
ABB Ltd.81,42EUR17:56-2,23-1,8696,3655,46526.380,30
ABB Ltd.78,00EUR17:56-4,65-3,8096,2043,70
AGCO Corp.102,70EUR16:31-6,04-6,55121,2586,5810.578,10
Aixtron SE33,15EUR17:57-3,83-1,3262,6811,685.156.648,25
Akastor1,166EUR09:30-0,68-0,0081,4760,9021,17
Alexanderwerk AG13,40EUR16:53+1,56+0,2017,0011,405.373,40
Alfa Laval AB49,72EUR17:49-2,09-1,0555,9237,1021.628,20
Alstom S.A.16,35EUR17:24+0,03+0,00530,1914,95130.914,45
Amtech Systems Inc.12,40EUR16:59-5,51-0,7023,603,884.935,20
Andritz AG74,80EUR17:54-0,94-0,7080,5057,8032.762,40
Anritsu Corp.18,10EUR16:59-5,24-1,0025,809,10
Applied Industrial Techs Inc.302,40EUR11:23-4,13-12,60315,60206,006.652,80
ASM International N.V.717,80EUR17:52-5,04-38,001.089,00400,601.362.384,40
ASML1.353,80EUR17:57-2,60-36,001.748,00588,0023.131.026,80
ASML Holding N.V.1.350,00EUR17:56-2,53-35,001.750,00588,001.404.000,00
Azbil Corp.8,700EUR28.07.9,3006,650
Azenta Inc.24,80EUR17:42-0,80-0,2034,6013,80148,80
Azkoyen S.A.11,35EUR28.07.-1,39-0,15
Babcock International Grp PLC13,27EUR17:23-2,79-0,3817,8610,5953.809,85
BE Semiconductor Inds N.V.186,00EUR17:58-4,62-9,00
Bittium Oyj27,60EUR09:21+0,56+0,151.573,20
Bucher Industries AG359,60EUR09:30-1,43-5,20431,50330,00359,60
Caterpillar689,80EUR17:56-6,33-46,60939,80345,503.915.304,80
Chemring Group PLC6,985EUR14:47-1,85-0,1307,2205,20012.908,28
Cognex Corp.50,86EUR17:28-4,21-2,2264,9029,5430.363,42
Continental71,02EUR17:53-2,22-1,6077,2852,00832.709,50
Coventry Group Ltd.0,1920EUR08:02-2,54-0,00500,37790,1350
Cummins Inc.533,80EUR17:33-5,63-31,60647,60307,2076.333,40
Dai Nippon Printing Co. Ltd.16,00EUR09:30-0,63-0,1018,0013,1016,00
DATRON AG8,000EUR16:40+1,92+0,15010,4006,950688,00
Deere & Co.539,20EUR17:21-4,25-23,80572,00375,00179.553,60
Deutz9,765EUR17:50-3,53-0,35512,4907,3453.682.000,67
DMG Mori47,40EUR12:35+0,21+0,1049,0045,60284,40
Dover Corp.178,35EUR08:01-2,14-3,80201,60138,05178,35
Dürr AG17,96EUR17:57-0,34-0,0625,2016,78180.228,60
Ebara Corp.26,22EUR16:26-5,59-1,5336,8915,855.401,32
EnviTec Biogas AG18,15EUR15:52+1,11+0,2028,2015,5017.206,20
Fanuc Corp.34,00EUR17:54+0,30+0,1048,5023,35167.416,00
Feintool International Holding10,40EUR17:40+0,48+0,0513,259,28
Finning International Inc.59,50EUR09:30-4,17-2,5067,5035,4059,50
Flowserve Corp.64,64EUR28.07.-5,38-3,4679,5042,40
Fluor Corp. (New)42,29EUR16:12-4,25-1,8349,7432,71126,87
Francotyp-Postalia Holding AG2,600EUR17:383,2402,000
FRIWO AG4,400EUR28.07.16,5004,400602,80
Furukawa Co. Ltd.17,40EUR17:58-7,98-1,5037,6013,20870,00
GEA Group62,60EUR17:28-1,34-0,8567,3053,45488.217,40
GESCO SE13,15EUR17:09+0,38+0,0518,6012,8540.409,95
Graco Inc.71,70EUR15:54-0,76-0,5581,0062,854.732,20
Greiffenberger AG0,0560EUR15:37-11,80-0,00592,59000,03002.211,27
Haulotte Group S.A.1,975EUR17:45-2,23-0,0452,7001,785
Heidelb. Dr.1,381EUR17:55+0,89+0,0122,8001,290289.098,54
Heiwa Corp.11,40EUR16:59+2,70+0,3013,109,40
Hitachi Ltd.27,15EUR17:12+3,08+0,8032,1221,5934.752,00
HKFoods Oyj1,730EUR17:40-0,57-0,0101,9201,255
Homag Group24,80EUR16:21-0,81-0,2030,0024,609.746,40
HYDROTEC Ges.f.Wassertech.AG0,0120EUR09:260,07000,0020
IDEX Corp.202,00EUR17:39+3,38+6,60212,40135,35121.806,00
IHI Corp.14,95EUR16:25-1,72-0,2526,0011,57149,54
Interroll Holding S.A.1.500,00EUR11:17-2,73-42,002.730,001.384,004.500,00
ITOCHU Corp.11,00EUR17:55+0,93+0,1012,618,90171.818,87
Japan Steel Works Ltd., The38,50EUR08:07-2,75-1,0859,0038,4538,50
Jenoptik34,76EUR17:57-2,08-0,7448,4816,051.129.873,80
Joh. Friedrich Behrens AG0,0060EUR08:350,30000,0060
Jtekt Corp.11,50EUR28.07.+0,92+0,1011,907,40
Jungheinrich25,06EUR17:55+0,48+0,1238,2821,82395.772,58
Kadant Inc.264,00EUR17:39-3,65-10,00320,00196,00
Kanadevia Corp.6,480EUR28.07.-2,13-0,1357,8655,025
Kardex Holding AG257,50EUR11:25+1,16+3,00361,50228,00257,50
KLA Tencor153,44EUR17:50-10,81-18,50268,7071,582.474.220,00
Klingelnberg AG11,15EUR28.07.-0,43-0,05
König + Bauer8,920EUR17:17+1,70+0,15016,3607,81048.471,28
Komatsu Ltd.38,25EUR16:43+4,80+1,7343,2926,7023.753,25
Komax Holding AG56,50EUR13:10+1,47+0,80120,4044,40734,50
Konecranes Oyj26,72EUR17:39-1,98-0,5434,4322,2318.356,64
Krones117,20EUR17:44+2,63+3,00144,20106,401.592.396,40
KSB SE & Co. KGaA940,00EUR16:03+0,86+8,001.340,00830,0054.520,00
KSB SE & Co. KGaA821,00EUR17:20+1,11+9,001.275,00770,00115.761,00
Kubota Corp.15,27EUR17:21+2,23+0,3317,809,7011.192,91
Kulicke & Soffa Inds Inc.74,00EUR17:20-8,86-7,00119,0028,4866.304,00
Lam Research Corp.223,75EUR17:54-5,38-12,70383,2579,102.524.795,00
Lennox International Inc.384,80EUR17:04-20,51-97,80551,20380,1021.164,00
Leonardo S.p.A.53,67EUR17:54-0,83-0,4566,2442,60369.464,28
Linde444,40EUR17:54-0,85-3,80479,80332,401.233.210,00
LPKF13,55EUR17:49-0,73-0,1030,205,34831.319,60
Manitou B.F. S.A.19,78EUR28.07.-1,93-0,3824,0016,52
Manz0,0120EUR14:590,28000,01204,08
Hermle177,50EUR17:49+0,86+1,50185,00132,5032.837,50
MAX Automation SE3,540EUR28.07.+0,58+0,0205,9003,3504.124,10
Mettler-Toledo Intl Inc.1.230,00EUR15:43+0,25+3,001.299,00885,506.150,00
Mikron N17,70EUR17:51+2,02+0,3523,3015,921.770,00
Minebea Mitsumi Inc.19,20EUR17:22-3,61-0,7029,0013,805.030,40
Mitsubishi Heavy Ind. Ltd.20,32EUR17:36-1,06-0,2128,7118,40128.086,08
Mitsui & Co. Ltd.26,17EUR17:31-0,65-0,1736,4817,7933.471,43
Mitsui E&S Co. Ltd.24,63EUR12:29-3,54-0,8944,6017,502.906,34
Modine Manufacturing Co.163,25EUR17:26-10,66-19,35277,3095,84154.108,00
Moog Inc.350,00EUR16:25-4,97-18,00380,00160,1027.300,00
MTU355,70EUR17:54-1,03-3,70404,50266,301.249.574,10
Mühlbauer Holding AG40,40EUR17:29+1,53+0,6045,2034,0063.630,00
Nippon Sharyo Ltd20,60EUR28.07.-10,50-2,1024,2013,60
Nitto Boseki Co. Ltd.14,20EUR10:07-10,76-1,7011.076,00
Nordex38,36EUR17:57+2,95+1,1051,4019,115.330.428,88
Nova Ltd.343,60EUR15:47-7,99-28,10527,20204,8021.990,40
NSK Ltd.5,850EUR28.07.7,7504,14035,10
NTN Corp.1,910EUR08:00-5,18-0,1003,2001,440135,61
Obducat AB0,0530EUR17:39
OC Oerlikon Corporation AG5,070EUR17:54-3,80-0,2005,4602,81642.045,51
Oki Electric Industry Co. Ltd.16,00EUR16:59-7,51-1,3021,008,60
Ormat Technologies Inc.82,85EUR17:51-4,41-3,80128,0072,1410.604,80
Oxford Instruments PLC30,20EUR17:38-6,79-2,20
Palfinger AG29,45EUR17:49-3,14-0,9540,5028,90186.742,45
Parker-Hannifin Corp.830,00EUR17:57-4,36-37,80884,20594,00420.810,00
Pfeiffer Vacuum162,40EUR15:29-0,62-1,00173,20153,4012.667,20
Pittler Maschinen.1,700EUR28.07.2,0801,600
Veganz1,705EUR17:58+3,33+0,05520,6000,35175.343,95
POWELL INDUSTRIES INC.171,50EUR15:41-6,10-10,65277,9057,678.746,50
PSI44,60EUR17:41+0,22+0,1046,8024,00108.467,20
PVA TePla AG31,20EUR17:56-5,41-1,7846,7017,30770.484,00
Rapala Vmc1,080EUR17:25+1,89+0,0201,3350,660