120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,660EUR | 13:06 | +8,94 | +0,218 | 3,500 | 1,406 | 18.755,66 | |
| AAR Corp. | 122,20EUR | 10:54 | +0,08 | +0,10 | 128,00 | 60,90 | 488,80 | |
| ABB Ltd. | 87,72EUR | 13:20 | +2,52 | +2,16 | 96,36 | 55,46 | 386.406,60 | |
| ABB Ltd. | 87,20EUR | 13:43 | +7,13 | +5,80 | 96,20 | 43,70 | ||
| AGCO Corp. | 89,72EUR | 09:31 | -0,13 | -0,12 | 121,25 | 86,58 | 986,92 | |
| Aixtron SE | 38,41EUR | 13:41 | +2,26 | +0,85 | 62,68 | 11,68 | 2.251.978,30 | |
| Akastor | 1,204EUR | 03.08. | +1,02 | +0,012 | 1,476 | 0,902 | ||
| Alexanderwerk AG | 13,60EUR | 09:30 | 17,00 | 11,40 | 13,60 | |||
| Alfa Laval AB | 52,00EUR | 09:42 | +1,83 | +0,94 | 55,92 | 37,10 | 104,00 | |
| Alstom S.A. | 16,61EUR | 13:36 | +0,39 | +0,07 | 30,19 | 14,95 | 172.860,27 | |
| Amtech Systems Inc. | 13,90EUR | 13:21 | +2,96 | +0,40 | 23,60 | 3,88 | 2.780,00 | |
| Andritz AG | 83,40EUR | 12:28 | +0,24 | +0,20 | 84,70 | 57,80 | 25.020,00 | |
| Anritsu Corp. | 19,40EUR | 13:42 | +2,11 | +0,40 | 25,80 | 9,25 | ||
| Applied Industrial Techs Inc. | 303,20EUR | 10:20 | +0,20 | +0,60 | 315,60 | 206,00 | 2.122,40 | |
| ASM International N.V. | 809,40EUR | 13:42 | +2,35 | +18,60 | 1.089,00 | 400,60 | 267.102,00 | |
| ASML | 1.459,80EUR | 13:43 | +2,31 | +33,00 | 1.748,00 | 588,00 | 11.516.362,20 | |
| ASML Holding N.V. | 1.465,00EUR | 13:20 | +2,46 | +35,00 | 1.750,00 | 588,00 | 213.890,00 | |
| Azbil Corp. | 9,100EUR | 03.08. | 9,300 | 6,650 | ||||
| Azenta Inc. | 25,80EUR | 09:32 | +0,78 | +0,20 | 34,60 | 13,80 | 25,80 | |
| Azkoyen S.A. | 11,35EUR | 03.08. | -1,46 | -0,15 | ||||
| Babcock International Grp PLC | 13,82EUR | 10:29 | +1,95 | +0,26 | 17,86 | 10,59 | 5.403,62 | |
| BE Semiconductor Inds N.V. | 214,00EUR | 13:40 | +8,08 | +16,00 | ||||
| Bittium Oyj | 27,30EUR | 12:15 | +1,12 | +0,30 | 819,00 | |||
| Bucher Industries AG | 332,40EUR | 09:22 | +2,12 | +7,00 | 425,50 | 330,00 | 4.986,00 | |
| Caterpillar | 784,60EUR | 13:41 | +9,10 | +65,80 | 939,80 | 345,50 | 3.759.803,20 | |
| Chemring Group PLC | 7,125EUR | 11:39 | +1,14 | +0,080 | 7,220 | 5,200 | 2.337,00 | |
| Cognex Corp. | 59,02EUR | 12:07 | +0,86 | +0,50 | 64,90 | 29,54 | 13.338,52 | |
| Continental | 70,80EUR | 13:35 | -1,70 | -1,22 | 77,28 | 52,00 | 1.707.342,00 | |
| Coventry Group Ltd. | 0,1690EUR | 08:03 | -3,35 | -0,0060 | 0,3681 | 0,1350 | ||
| Cummins Inc. | 522,80EUR | 13:42 | -6,95 | -39,00 | 647,60 | 311,00 | 735.579,60 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 09:32 | +0,63 | +0,10 | 18,00 | 13,40 | 1.620,00 | |
| DATRON AG | 8,000EUR | 03.08. | +3,18 | +0,250 | 10,400 | 6,950 | 920,00 | |
| Deere & Co. | 534,00EUR | 13:32 | +0,11 | +0,60 | 572,00 | 375,00 | 64.080,00 | |
| Deutz | 9,920EUR | 13:42 | +1,12 | +0,110 | 12,490 | 7,350 | 1.215.656,32 | |
| DMG Mori | 47,20EUR | 11:32 | +0,21 | +0,10 | 49,00 | 45,70 | 29.075,20 | |
| Dover Corp. | 178,65EUR | 09:31 | +0,48 | +0,85 | 201,60 | 138,05 | 178,65 | |
| Dürr AG | 18,54EUR | 13:29 | -0,22 | -0,04 | 25,20 | 16,78 | 217.548,36 | |
| Ebara Corp. | 32,18EUR | 09:08 | +5,31 | +1,60 | 36,89 | 16,32 | 225,26 | |
| EnviTec Biogas AG | 18,15EUR | 11:20 | -0,83 | -0,15 | 28,20 | 15,50 | 12.033,45 | |
| Fanuc Corp. | 34,17EUR | 13:22 | +1,76 | +0,59 | 48,50 | 23,35 | 136.748,34 | |
| Feintool International Holding | 10,20EUR | 10:50 | +9,44 | +0,88 | 12,65 | 8,84 | ||
| Finning International Inc. | 57,50EUR | 13:19 | 67,50 | 35,40 | 1.150,00 | |||
| Flowserve Corp. | 66,42EUR | 12:56 | +0,39 | +0,26 | 79,50 | 42,40 | 199,26 | |
| Fluor Corp. (New) | 43,32EUR | 11:57 | +0,67 | +0,29 | 47,69 | 33,47 | 43,32 | |
| Francotyp-Postalia Holding AG | 2,700EUR | 09:00 | 3,240 | 2,000 | ||||
| FRIWO AG | 5,000EUR | 03.08. | +2,82 | +0,140 | 16,500 | 4,400 | 4.065,00 | |
| Furukawa Co. Ltd. | 19,30EUR | 12:04 | +1,58 | +0,30 | 37,60 | 13,80 | ||
| GEA Group | 63,75EUR | 13:42 | +1,43 | +0,90 | 67,30 | 53,45 | 77.137,50 | |
| GESCO SE | 13,40EUR | 13:29 | 18,20 | 12,85 | 15.704,80 | |||
| Graco Inc. | 69,45EUR | 09:30 | -0,29 | -0,20 | 81,00 | 62,85 | 69,45 | |
| Greiffenberger AG | 0,0659EUR | 12:14 | +0,23 | +0,0001 | 2,5900 | 0,0300 | 66,69 | |
| Haulotte Group S.A. | 2,310EUR | 12:26 | +8,96 | +0,190 | 2,700 | 1,785 | ||
| Heidelb. Dr. | 1,392EUR | 13:43 | +1,38 | +0,019 | 2,395 | 1,290 | 329.608,90 | |
| Heiwa Corp. | 11,40EUR | 13:31 | 13,10 | 9,40 | ||||
| Hitachi Ltd. | 29,95EUR | 13:39 | +1,72 | +0,50 | 32,12 | 21,59 | 61.427,45 | |
| HKFoods Oyj | 1,578EUR | 13:42 | +19,55 | +0,258 | 1,920 | 1,255 | ||
| Homag Group | 24,40EUR | 10:07 | -0,81 | -0,20 | 30,00 | 24,40 | 3.782,00 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0040EUR | 08:18 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 201,60EUR | 09:31 | +0,90 | +1,80 | 212,40 | 135,35 | 604,80 | |
| IHI Corp. | 16,06EUR | 12:44 | +4,52 | +0,68 | 26,00 | 11,57 | 64,26 | |
| Interroll Holding S.A. | 1.538,00EUR | 12:19 | +6,35 | +92,00 | 2.730,00 | 1.384,00 | 78.438,00 | |
| ITOCHU Corp. | 10,97EUR | 13:38 | +0,19 | +0,02 | 12,61 | 9,00 | 61.952,25 | |
| Japan Steel Works Ltd., The | 42,33EUR | 09:34 | +0,56 | +0,23 | 59,00 | 38,45 | 211,65 | |
| Jenoptik | 38,82EUR | 13:37 | +3,79 | +1,42 | 48,48 | 16,05 | 564.365,16 | |
| Joh. Friedrich Behrens AG | 0,0050EUR | 08:18 | 0,3000 | 0,0050 | ||||
| Jtekt Corp. | 11,70EUR | 03.08. | -0,87 | -0,10 | 11,90 | 7,40 | 491,40 | |
| Jungheinrich | 25,56EUR | 13:43 | +1,75 | +0,44 | 38,28 | 21,82 | 511.864,56 | |
| Kadant Inc. | 280,00EUR | 10:30 | 304,00 | 196,00 | ||||
| Kanadevia Corp. | 6,495EUR | 03.08. | +2,66 | +0,170 | 7,865 | 5,025 | ||
| Kardex Holding AG | 262,50EUR | 03.08. | +2,86 | +7,50 | 361,50 | 228,00 | 4.725,00 | |
| KLA Tencor | 165,10EUR | 13:43 | +4,08 | +6,48 | 268,70 | 71,58 | 292.557,20 | |
| Klingelnberg AG | 11,15EUR | 03.08. | +0,85 | +0,10 | ||||
| König + Bauer | 9,020EUR | 12:23 | +0,11 | +0,010 | 16,360 | 7,810 | 360,80 | |
| Komatsu Ltd. | 38,25EUR | 13:33 | +2,37 | +0,88 | 43,29 | 26,70 | 1.606,50 | |
| Komax Holding AG | 59,30EUR | 13:13 | +1,72 | +1,00 | 116,40 | 44,40 | 59,30 | |
| Konecranes Oyj | 27,64EUR | 11:23 | +2,49 | +0,68 | 34,43 | 22,23 | 12.520,92 | |
| Krones | 115,60EUR | 13:43 | +1,58 | +1,80 | 144,20 | 106,40 | 504.478,40 | |
| KSB SE & Co. KGaA | 960,00EUR | 12:22 | +4,80 | +44,00 | 1.340,00 | 830,00 | 6.720,00 | |
| KSB SE & Co. KGaA | 859,00EUR | 13:43 | +2,64 | +22,00 | 1.275,00 | 770,00 | 92.772,00 | |
| Kubota Corp. | 14,46EUR | 12:01 | -2,98 | -0,45 | 17,80 | 9,72 | 28.905,54 | |
| Kulicke & Soffa Inds Inc. | 78,00EUR | 12:35 | +3,85 | +3,00 | 119,00 | 28,48 | 468,00 | |
| Lam Research Corp. | 268,00EUR | 13:39 | +3,99 | +10,20 | 383,25 | 80,83 | 818.740,00 | |
| Lennox International Inc. | 382,80EUR | 12:54 | +0,53 | +2,00 | 524,80 | 361,20 | 8.038,80 | |
| Leonardo S.p.A. | 56,58EUR | 13:28 | +3,27 | +1,79 | 66,24 | 42,60 | 442.172,70 | |
| Linde | 416,80EUR | 13:35 | -0,19 | -0,80 | 479,80 | 332,40 | 2.267.808,80 | |
| LPKF | 15,70EUR | 13:41 | +8,65 | +1,25 | 30,20 | 5,34 | 725.057,40 | |
| Manitou B.F. S.A. | 22,50EUR | 12:06 | -1,30 | -0,30 | 24,00 | 16,52 | 16.875,00 | |
| Manz | 0,0040EUR | 08:18 | 0,2670 | 0,0040 | ||||
| Hermle | 176,00EUR | 13:29 | +1,15 | +2,00 | 185,00 | 132,50 | 137.984,00 | |
| MAX Automation SE | 3,570EUR | 09:39 | +3,15 | +0,110 | 5,900 | 3,350 | 8.932,14 | |
| Mettler-Toledo Intl Inc. | 1.251,00EUR | 09:32 | +0,72 | +9,00 | 1.299,00 | 885,50 | 3.753,00 | |
| Mikron N | 18,05EUR | 13:37 | +6,49 | +1,10 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 21,00EUR | 12:01 | +3,92 | +0,80 | 29,00 | 13,80 | 10.479,00 | |
| Mitsubishi Heavy Ind. Ltd. | 22,49EUR | 13:40 | +6,14 | +1,29 | 28,71 | 18,40 | 202.207,59 | |
| Mitsui & Co. Ltd. | 26,57EUR | 12:17 | -1,08 | -0,29 | 36,48 | 17,81 | 16.845,38 | |
| Mitsui E&S Co. Ltd. | 22,99EUR | 13:19 | -6,32 | -1,52 | 44,60 | 18,70 | 6.297,89 | |
| Modine Manufacturing Co. | 176,20EUR | 13:42 | +4,11 | +6,95 | 277,30 | 96,90 | 67.837,00 | |
| Moog Inc. | 342,00EUR | 09:41 | +0,82 | +2,80 | 380,00 | 160,10 | 21.888,00 | |
| MTU | 369,00EUR | 13:43 | -0,24 | -0,90 | 404,50 | 266,30 | 2.544.255,00 | |
| Mühlbauer Holding AG | 41,00EUR | 11:36 | 45,20 | 34,00 | 5.084,00 | |||
| Nippon Sharyo Ltd | 18,70EUR | 08:15 | 24,20 | 13,60 | ||||
| Nitto Boseki Co. Ltd. | 17,30EUR | 13:38 | +12,42 | +1,90 | 202.410,00 | |||
| Nordex | 40,22EUR | 13:44 | +1,98 | +0,78 | 51,40 | 19,11 | 2.168.380,86 | |
| Nova Ltd. | 350,60EUR | 12:12 | +3,97 | +13,50 | 527,20 | 204,80 | 26.295,00 | |
| NSK Ltd. | 6,350EUR | 11:31 | +3,25 | +0,200 | 7,750 | 4,140 | 101,60 | |
| NTN Corp. | 2,240EUR | 11:31 | +2,86 | +0,060 | 3,200 | 1,740 | 761,60 | |
| Obducat AB | 0,0520EUR | 13:13 | +16,59 | +0,0074 | ||||
| OC Oerlikon Corporation AG | 5,180EUR | 13:19 | +1,38 | +0,070 | 5,630 | 2,816 | 36.104,60 | |
| Oki Electric Industry Co. Ltd. | 15,70EUR | 13:37 | +3,29 | +0,50 | 21,00 | 8,60 | ||
| Ormat Technologies Inc. | 84,40EUR | 03.08. | +0,35 | +0,30 | 128,00 | 72,14 | 5.401,60 | |
| Oxford Instruments PLC | 32,20EUR | 13:44 | +3,21 | +1,00 | ||||
| Palfinger AG | 30,45EUR | 13:41 | +0,83 | +0,25 | 40,50 | 28,90 | 20.097,00 | |
| Parker-Hannifin Corp. | 869,80EUR | 13:44 | +0,21 | +1,80 | 884,20 | 594,00 | 329.654,20 | |
| Pfeiffer Vacuum | 163,80EUR | 13:29 | +0,24 | +0,40 | 173,20 | 153,40 | 4.586,40 | |
| Pittler Maschinen. | 1,700EUR | 03.08. | 2,020 | 1,600 | 1.200,20 | |||
| Veganz | 1,490EUR | 13:37 | -7,89 | -0,120 | 18,450 | 0,351 | 34.387,71 | |
| POWELL INDUSTRIES INC. | 167,85EUR | 13:43 | -10,51 | -19,85 | 277,90 | 57,67 | 26.520,30 | |
| PSI | 45,20EUR | 03.08. | +0,22 | +0,10 | 46,80 | 24,00 | 16.769,20 | |
| PVA TePla AG | 35,16EUR | 13:23 | +2,10 | +0,72 | 46,70 | 17,30 | 480.355,92 | |
| Rapala Vmc | 1,170EUR | 13:34 | +26,35 | +0,244 | 1,325 | 0,660 |