Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,628EUR08:13+0,31+0,0053,2591,12732,56
AAR Corp.102,00EUR13:10+0,97+1,00105,8043,76102,00
ABB Ltd.76,36EUR17:06+0,42+0,32297.040,40
ABB Ltd.76,20EUR17:14+2,42+1,8080,2041,80
AGCO Corp.102,65EUR16:36121,2569,3627.202,25
Aixtron SE36,50EUR17:16-2,15-0,8037,569,363.553.129,00
Akastor1,322EUR15:14+1,07+0,0141,3980,891502,36
Alexanderwerk AG14,50EUR16:51+2,16+0,3018,5012,10217,50
Alfa Laval AB49,46EUR17:12-0,70-0,3551,1033,3026.114,88
Alstom S.A.23,12EUR17:17-7,55-1,8830,1917,85256.840,08
Amtech Systems Inc.11,80EUR16:55+5,45+0,6015,502,988.378,00
Andritz AG66,30EUR16:57+4,08+2,6077,2049,64199.629,30
Anritsu Corp.17,10EUR17:05-0,58-0,1018,107,10
Applied Industrial Techs Inc.232,00EUR08.04.+1,00+2,40250,00189,00
ASM International N.V.728,60EUR17:14-0,87-6,40785,00365,00170.492,40
ASML1.228,40EUR17:16+1,10+13,401.326,80548,9011.758.244,80
ASML Holding N.V.1.215,00EUR16:45+0,41+5,001.330,00546,00233.280,00
Azbil Corp.7,800EUR08.04.-0,63-0,0508,7506,650
Azenta Inc.19,30EUR08.04.-1,60-0,3034,6017,603.589,80
Azkoyen S.A.9,440EUR17:05+1,29+0,1209,8606,360
Babcock International Grp PLC14,71EUR16:46+0,34+0,0517,867,8512.724,15
BE Semiconductor Inds N.V.202,00EUR16:231.616,00
Bittium Oyj39,00EUR08.04.+0,13+0,0523.010,00
Bucher Industries AG384,00EUR17:11-2,17-8,5030.336,00
Caterpillar668,20EUR17:14+1,18+7,80673,00242,001.219.465,00
Chemring Group PLC6,320EUR17:15+0,08+0,0057,1504,16011.508,72
Cognex Corp.46,21EUR11:45-0,55-0,2550,2020,593.696,80
Continental64,84EUR16:53-0,79-0,5275,4844,74565.534,48
Coventry Group Ltd.0,2180EUR08.04.+17,35+0,03400,52100,1970
Cummins Inc.514,60EUR16:20+1,30+6,60522,00236,7053.003,80
Dai Nippon Printing Co. Ltd.16,30EUR14:19+0,63+0,1018,0011,4032,60
DATRON AG7,350EUR08.04.8,9506,9505.145,00
Deere & Co.522,40EUR16:05+0,08+0,40572,00375,00245.005,60
Deutz9,580EUR17:18+2,19+0,20512,4905,9101.547.524,46
DMG Mori48,30EUR17:18+0,63+0,3049,0045,2081.240,60
Dover Corp.177,45EUR08.04.-0,24-0,45200,00136,40
Dürr AG21,30EUR17:16+0,47+0,1025,2017,20500.933,40
Ebara Corp.27,23EUR15:37-3,23-0,8932,6012,2014.486,36
EnviTec Biogas AG25,40EUR16:55+6,44+1,5041,9015,5050.596,80
Fanuc Corp.31,40EUR16:55-1,94-0,6239,0020,30109.272,00
Feintool International Holding9,800EUR16:54-1,41-0,14013,7009,280
Finning International Inc.53,00EUR08.04.+1,87+1,0061,0026,605.300,00
Flowserve Corp.70,60EUR12:55-0,03-0,0279,5035,403.671,20
Fluor Corp. (New)42,13EUR15:55+0,64+0,2749,7429,01210,65
Francotyp-Postalia Holding AG2,500EUR08:553,2401,990
FRIWO AG4,960EUR17:02-2,40-0,12016,5004,420525,76
Furukawa Co. Ltd.24,80EUR17:17-3,88-1,0037,6011,00
GEA Group61,95EUR17:06-1,12-0,7067,3049,90263.411,40
GESCO SE13,95EUR17:16-2,13-0,3018,6012,8538.850,75
Graco Inc.75,10EUR08.04.-0,27-0,2081,0067,424.205,60
Greiffenberger AG0,3915EUR17:072,59000,390027,01
Haulotte Group S.A.2,140EUR17:07+5,94+0,1202,8001,785
Heidelb. Dr.1,400EUR17:15-0,92-0,0132,8000,969173.495,00
Heiwa Corp.10,10EUR16:59-1,94-0,2013,909,65
Hitachi Ltd.26,15EUR17:07-2,63-0,7032,1218,2645.631,75
HKFoods Oyj1,842EUR17:18+3,02+0,0541,9201,070
Homag Group26,80EUR08.04.+0,79+0,2031,2024,80268,00
HYDROTEC Ges.f.Wassertech.AG0,0400EUR08:180,07000,0020
IDEX Corp.169,00EUR08.04.+0,42+0,70182,00135,352.704,00
IHI Corp.18,18EUR15:44-2,82-0,5326,008,645.273,36
Inficon Holding AG85,30EUR16.04.2025-90,52-814,7085,30
Interroll Holding S.A.1.686,00EUR08.04.-0,47-8,0055.638,00
ITOCHU Corp.11,27EUR17:11-1,46-0,1712,617,89180.263,65
Japan Steel Works Ltd., The52,58EUR15:43+1,60+0,8259,0032,005.415,74
Jenoptik29,98EUR17:16+1,08+0,3230,1015,60707.617,94
Joh. Friedrich Behrens AG0,0150EUR16:10-60,00-0,01500,30000,01501.241,25
Jtekt Corp.9,150EUR08.04.-1,06-0,10011,5005,700
Jungheinrich27,78EUR17:19+0,65+0,1842,7625,62395.031,60
Kadant Inc.268,00EUR17:00+2,29+6,00320,00196,00
Kanadevia Corp.6,585EUR13:18+2,12+0,1356,7305,025921,90
Kardex Holding AG269,50EUR16:47+0,37+1,001.078,00
KLA Tencor1.451,20EUR17:06+1,13+16,201.454,40534,00124.803,20
Klingelnberg AG11,45EUR16:54+2,23+0,2514,4010,304.018,95
König + Bauer8,570EUR13:17-0,69-0,06017,2807,81029.463,66
Komatsu Ltd.36,93EUR10:27+0,05+0,0243,2923,709.971,10
Komax Holding AG57,10EUR09:55-0,52-0,301.142,00
Konecranes Oyj30,44EUR17:11-1,17-0,3634,4317,0246.116,60
Krones121,00EUR17:04-1,47-1,80145,60110,20153.307,00
KSB SE & Co. KGaA1.040,00EUR17:13-2,82-30,001.340,00735,0040.560,00
KSB SE & Co. KGaA989,00EUR17:04-3,52-36,001.275,00720,00339.227,00
Kubota Corp.14,56EUR17:00+0,86+0,1317,809,2046.022,91
Kulicke & Soffa Inds Inc.62,50EUR09:22+6,50+4,0064,2625,693.187,50
Lam Research Corp.217,40EUR17:04+2,94+6,20218,2553,66738.507,80
Lennox International Inc.410,80EUR08.04.+0,34+1,40586,00380,10821,60
Leonardo S.p.A.59,34EUR17:12+3,23+1,8666,2441,00857.522,34
Linde431,20EUR17:17+0,70+3,00439,60332,402.227.579,20
LPKF7,340EUR17:16-1,87-0,1409,3005,340131.995,22
Manitou B.F. S.A.21,05EUR08:3324,0016,5033.890,50
Manz0,0856EUR17:18+7,02+0,00560,40050,0200
Hermle155,00EUR17:18+0,33+0,50195,00132,5034.875,00
MAX Automation SE4,190EUR16:38-3,01-0,1305,9803,3504.479,11
Mettler-Toledo Intl Inc.1.115,00EUR16:52-1,68-19,001.299,00842,207.805,00
Mikron N18,20EUR17:17-1,36-0,2523,3015,4811.811,80
Minebea Mitsumi Inc.14,50EUR08:25-2,68-0,4019,1011,401.319,50
Mitsubishi Heavy Ind. Ltd.25,78EUR16:36-2,59-0,6828,7114,0041.111,13
Mitsui & Co. Ltd.34,25EUR16:19+0,71+0,2436,4815,1618.495,00
Mitsui E&S Co. Ltd.35,01EUR08.04.-4,29-1,4844,608,8521.283,04
Modine Manufacturing Co.205,00EUR16:27+3,79+7,60210,0059,4225.420,00
Moog Inc.270,00EUR15:30+1,42+3,80301,60140,0013.500,00
MTU332,00EUR17:19-0,39-1,30404,50265,902.689.864,00
Mühlbauer Holding AG36,20EUR17:16+3,45+1,2046,4034,0019.475,60
Nippon Sharyo Ltd19,60EUR08:57-2,05-0,4024,2011,50
Nitto Boseki Co. Ltd.133,00EUR16:52-0,75-1,0015.295,00
Nordex45,88EUR17:15+1,64+0,7447,1814,913.602.864,64
Nova Ltd.407,90EUR08.04.+2,86+11,60437,60149,303.263,20
NSK Ltd.6,350EUR12:27-3,13-0,2007,7503,4402.997,20
NTN Corp.1,910EUR08:00-2,15-0,0402,3401,250101,23
Obducat AB B SK 80,0040EUR16:16+17,65+0,0006496,00
OC Oerlikon Corporation AG3,755EUR17:17-0,13-0,00515.151,43
Oki Electric Industry Co. Ltd.16,60EUR16:59-4,05-0,7018,904,862.490,00
Ormat Technologies Inc.98,30EUR08.04.+0,46+0,45110,3559,3810.223,20
Oxford Instruments PLC29,20EUR17:17-2,67-0,80
Palfinger AG36,30EUR17:13+1,40+0,5040,5025,05378.100,80
Parker-Hannifin Corp.831,80EUR17:11+0,68+5,60879,20472,10223.754,20
Pfeiffer Vacuum165,80EUR12:12+0,49+0,80166,60153,001.989,60
Pittler Maschinen.1,700EUR17:012,0001,690
Veganz3,650EUR13:26+13,23+0,41020,6002,4006.997,05
POWELL INDUSTRIES INC.191,65EUR16:53+2,85+5,30191,6546,30536.620,00
PSI46,20EUR08.04.+0,67+0,3046,6022,9092,40
PVA TePla AG31,12EUR17:15-1,51-0,4833,4012,73244.976,64