120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 1,649EUR | 21:31 | -2,63 | -0,045 | 3,259 | 1,127 | 35.403,19 | |
| AAR Corp. | 91,05EUR | 16:58 | -3,36 | -3,10 | 105,80 | 43,36 | 10.288,65 | |
| ABB Ltd. | 67,48EUR | 21:52 | -0,35 | -0,24 | 380.587,20 | |||
| ABB Ltd. | 66,80EUR | 21:58 | -0,89 | -0,60 | 80,20 | 38,50 | ||
| AGCO Corp. | 99,26EUR | 15:40 | -0,22 | -0,22 | 121,25 | 66,06 | 44.964,78 | |
| Aixtron SE | 32,10EUR | 21:59 | -3,34 | -1,11 | 36,70 | 8,12 | 3.657.570,30 | |
| Akastor | 1,350EUR | 22:25 | +1,50 | +0,020 | 1,398 | 0,891 | ||
| Alexanderwerk AG | 14,40EUR | 15:53 | 18,50 | 12,10 | 1.137,60 | |||
| Alfa Laval AB | 45,76EUR | 21:06 | +0,84 | +0,38 | 51,10 | 33,30 | 9.472,32 | |
| Alstom S.A. | 22,95EUR | 21:25 | -1,71 | -0,40 | 30,19 | 15,88 | 50.994,90 | |
| Amtech Systems Inc. | 9,900EUR | 22:25 | -3,06 | -0,300 | 15,500 | 2,980 | ||
| Andritz AG | 60,50EUR | 21:40 | -4,22 | -2,65 | 77,20 | 44,50 | 437.717,50 | |
| Anritsu Corp. | 14,90EUR | 21:59 | +1,36 | +0,20 | 18,00 | 7,00 | ||
| Applied Industrial Techs Inc. | 228,00EUR | 14:59 | -0,89 | -2,00 | 250,00 | 182,00 | 2.280,00 | |
| ASM International N.V. | 622,40EUR | 21:36 | -3,57 | -23,00 | 785,00 | 337,90 | 265.142,40 | |
| ASML | 1.094,20EUR | 21:58 | -3,45 | -39,00 | 1.326,80 | 510,00 | 11.962.888,60 | |
| ASML Holding N.V. | 1.090,00EUR | 21:17 | -3,11 | -35,00 | 1.330,00 | 510,00 | 911.240,00 | |
| Azbil Corp. | 7,350EUR | 08:18 | -1,34 | -0,100 | 8,750 | 6,250 | ||
| Azenta Inc. | 17,70EUR | 11:52 | +2,35 | +0,40 | 34,60 | 17,60 | 1.964,70 | |
| Azkoyen S.A. | 9,040EUR | 22:41 | +1,12 | +0,100 | 9,860 | 6,120 | ||
| Babcock International Grp PLC | 13,14EUR | 21:12 | -0,75 | -0,10 | 17,86 | 6,50 | 63.085,14 | |
| BE Semiconductor Inds N.V. | 169,00EUR | 21:59 | -0,59 | -1,00 | ||||
| Bittium Oyj | 35,00EUR | 18:39 | +0,87 | +0,30 | 2.940,00 | |||
| Bucher Industries AG | 374,50EUR | 10:24 | +1,08 | +4,00 | 749,00 | |||
| Caterpillar | 584,00EUR | 21:57 | -3,33 | -20,00 | 665,00 | 239,50 | 1.092.664,00 | |
| Chemring Group PLC | 5,650EUR | 18:20 | 7,150 | 4,000 | 18.159,10 | |||
| Cognex Corp. | 40,13EUR | 18:47 | -2,99 | -1,23 | 50,20 | 20,59 | 42.256,89 | |
| Continental | 59,44EUR | 21:59 | -0,14 | -0,08 | 75,48 | 42,39 | 806.125,28 | |
| Coventry Group Ltd. | 0,2280EUR | 08:03 | +0,97 | +0,0020 | 0,5356 | 0,1970 | ||
| Cummins Inc. | 446,60EUR | 21:22 | -1,68 | -7,60 | 522,00 | 233,70 | 21.883,40 | |
| Dai Nippon Printing Co. Ltd. | 15,80EUR | 22:25 | 18,00 | 11,40 | ||||
| DATRON AG | 7,050EUR | 21:53 | +0,71 | +0,050 | 8,950 | 6,950 | 740,25 | |
| Deere & Co. | 484,15EUR | 21:58 | -1,41 | -6,90 | 572,00 | 355,00 | 259.988,55 | |
| Deutz | 8,500EUR | 21:59 | +1,08 | +0,090 | 12,490 | 4,952 | 2.349.476,50 | |
| DMG Mori | 47,80EUR | 21:04 | 49,00 | 45,20 | 8.843,00 | |||
| Dover Corp. | 179,60EUR | 22:25 | -1,43 | -2,55 | 200,00 | 132,30 | ||
| Dürr AG | 18,44EUR | 21:33 | -0,43 | -0,08 | 25,20 | 17,20 | 287.645,56 | |
| Ebara Corp. | 22,84EUR | 20:27 | -3,00 | -0,70 | 32,60 | 11,37 | 20.053,52 | |
| EnviTec Biogas AG | 27,40EUR | 19:58 | +2,25 | +0,60 | 41,90 | 15,50 | 114.997,80 | |
| Fanuc Corp. | 29,02EUR | 21:28 | -0,85 | -0,25 | 39,00 | 19,10 | 133.346,90 | |
| Feintool International Holding | 9,940EUR | 22:57 | +2,05 | +0,200 | 13,700 | 9,280 | ||
| Finning International Inc. | 54,00EUR | 22:25 | -1,89 | -1,00 | 61,00 | 26,60 | ||
| Flowserve Corp. | 63,50EUR | 12:51 | -4,00 | -2,50 | 79,50 | 35,20 | 2.286,00 | |
| Fluor Corp. (New) | 38,39EUR | 20:53 | -3,75 | -1,48 | 49,74 | 27,00 | 29.368,35 | |
| Francotyp-Postalia Holding AG | 2,520EUR | 21:59 | -0,40 | -0,010 | 3,240 | 1,930 | ||
| FRIWO AG | 5,050EUR | 15:59 | -3,60 | -0,180 | 16,500 | 4,420 | 373,70 | |
| Furukawa Co. Ltd. | 22,80EUR | 21:24 | -2,56 | -0,60 | 37,60 | 10,30 | ||
| GEA Group | 60,00EUR | 21:57 | +1,78 | +1,05 | 67,30 | 46,80 | 276.420,00 | |
| GESCO SE | 13,60EUR | 17:57 | -1,85 | -0,25 | 18,60 | 12,85 | 30.341,60 | |
| Graco Inc. | 72,36EUR | 18:49 | -0,44 | -0,32 | 81,00 | 64,40 | 1.447,20 | |
| Greiffenberger AG | 0,4210EUR | 20:48 | +0,49 | +0,0020 | 2,5900 | 0,3900 | 1.007,87 | |
| Haulotte Group S.A. | 2,030EUR | 22:16 | +1,00 | +0,020 | 2,880 | 1,785 | ||
| Heidelb. Dr. | 1,358EUR | 20:48 | 2,800 | 0,863 | 253.296,88 | |||
| Heiwa Corp. | 9,800EUR | 22:01 | -1,01 | -0,100 | 14,700 | 9,650 | ||
| Hitachi Ltd. | 24,73EUR | 20:05 | -1,71 | -0,42 | 32,12 | 15,80 | 124.738,12 | |
| HKFoods Oyj | 1,735EUR | 18:33 | -1,42 | -0,025 | 1,920 | 1,025 | ||
| Homag Group | 26,20EUR | 22:25 | 31,20 | 24,80 | ||||
| HYDROTEC Ges.f.Wassertech.AG | 0,0210EUR | 08:16 | 0,0600 | 0,0020 | ||||
| IDEX Corp. | 162,70EUR | 17:03 | -1,12 | -1,80 | 182,00 | 135,35 | 22.127,20 | |
| IHI Corp. | 17,70EUR | 21:21 | -2,22 | -0,40 | 26,00 | 7,57 | 15.876,90 | |
| Inficon Holding AG | 85,30EUR | 16.04.2025 | -90,52 | -814,70 | 85,30 | |||
| Interroll Holding S.A. | 1.590,00EUR | 09:58 | -0,50 | -8,00 | 1.590,00 | |||
| ITOCHU Corp. | 10,85EUR | 21:07 | -1,70 | -0,19 | 12,61 | 7,22 | 186.077,50 | |
| Japan Steel Works Ltd., The | 47,80EUR | 12:00 | -4,51 | -2,20 | 59,00 | 23,60 | 9.751,20 | |
| Jenoptik | 27,14EUR | 21:49 | +1,20 | +0,32 | 29,80 | 14,37 | 551.973,32 | |
| Joh. Friedrich Behrens AG | 0,0250EUR | 08:16 | 0,3000 | 0,0100 | ||||
| Jtekt Corp. | 8,800EUR | 08:52 | -1,16 | -0,100 | 11,500 | 5,600 | 1.003,20 | |
| Jungheinrich | 25,88EUR | 21:49 | -3,54 | -0,94 | 42,76 | 24,00 | 1.108.181,60 | |
| Kadant Inc. | 246,00EUR | 22:55 | -0,81 | -2,00 | 322,00 | 169,00 | ||
| Kanadevia Corp. | 5,500EUR | 22:25 | +0,84 | +0,045 | 6,730 | 4,782 | ||
| Kardex Holding AG | 251,50EUR | 16:29 | -5,06 | -13,50 | 11.820,50 | |||
| KLA Tencor | 1.205,40EUR | 21:30 | -3,51 | -43,80 | 1.427,80 | 445,00 | 366.441,60 | |
| Klingelnberg AG | 11,50EUR | 17:34 | +0,88 | +0,10 | 14,40 | 10,30 | ||
| König + Bauer | 8,050EUR | 20:59 | -2,72 | -0,220 | 17,760 | 7,810 | 115.195,50 | |
| Komatsu Ltd. | 32,54EUR | 21:51 | -3,89 | -1,31 | 43,29 | 22,50 | 54.894,98 | |
| Komax Holding AG | 53,40EUR | 10:03 | -0,19 | -0,10 | 6.835,20 | |||
| Konecranes Oyj | 28,32EUR | 18:55 | +1,15 | +0,32 | 103,30 | 27,84 | 6.626,88 | |
| Krones | 114,20EUR | 21:08 | +0,89 | +1,00 | 145,60 | 100,60 | 303.315,20 | |
| KSB SE & Co. KGaA | 975,00EUR | 21:30 | +2,70 | +25,00 | 1.340,00 | 675,00 | 228.150,00 | |
| KSB SE & Co. KGaA | 910,00EUR | 20:32 | +1,35 | +12,00 | 1.275,00 | 650,00 | 1.029.210,00 | |
| Kubota Corp. | 13,49EUR | 16:00 | -1,79 | -0,24 | 17,80 | 9,15 | 283,29 | |
| Kulicke & Soffa Inds Inc. | 56,90EUR | 10:51 | -4,03 | -2,24 | 64,26 | 25,13 | 2.617,40 | |
| Lam Research Corp. | 174,00EUR | 21:31 | -4,41 | -8,04 | 217,45 | 47,01 | 681.906,00 | |
| Lennox International Inc. | 380,10EUR | 22:25 | +1,90 | +7,20 | 586,00 | 380,10 | ||
| Leonardo S.p.A. | 55,26EUR | 21:49 | -1,28 | -0,72 | 66,24 | 33,00 | 763.085,34 | |
| Linde | 438,00EUR | 21:48 | +2,64 | +11,20 | 439,40 | 332,40 | 4.104.498,00 | |
| LPKF | 6,130EUR | 19:22 | -3,02 | -0,190 | 9,300 | 5,340 | 123.826,00 | |
| Manitou B.F. S.A. | 18,66EUR | 10:38 | +0,11 | +0,02 | 24,00 | 15,00 | 447,84 | |
| Manz | 0,0823EUR | 22:41 | -0,36 | -0,0003 | 0,4005 | 0,0200 | ||
| Hermle | 154,00EUR | 18:03 | -0,33 | -0,50 | 195,00 | 132,50 | 149.380,00 | |
| MAX Automation SE | 4,360EUR | 19:54 | +5,83 | +0,240 | 6,080 | 3,350 | 8.310,16 | |
| Mettler-Toledo Intl Inc. | 1.081,00EUR | 16:12 | +1,73 | +18,50 | 1.299,00 | 842,20 | 3.243,00 | |
| Mikron N | 17,22EUR | 22:57 | +0,23 | +0,04 | 23,30 | 14,90 | ||
| Minebea Mitsumi Inc. | 14,40EUR | 10:39 | 19,10 | 11,40 | 6.076,80 | |||
| Mitsubishi Heavy Ind. Ltd. | 24,07EUR | 21:04 | -0,30 | -0,07 | 28,71 | 12,01 | 160.609,81 | |
| Mitsui & Co. Ltd. | 34,01EUR | 21:14 | +0,53 | +0,18 | 36,48 | 15,01 | 29.010,53 | |
| Mitsui E&S Co. Ltd. | 31,00EUR | 19:15 | -3,14 | -1,00 | 44,60 | 7,35 | 18.600,00 | |
| Modine Manufacturing Co. | 176,35EUR | 19:38 | -5,08 | -9,40 | 210,00 | 59,42 | 156.951,50 | |
| Moog Inc. | 247,20EUR | 21:02 | -1,12 | -2,80 | 301,60 | 131,00 | 17.551,20 | |
| MTU | 296,60EUR | 21:45 | +0,14 | +0,40 | 404,50 | 239,10 | 1.912.773,40 | |
| Mühlbauer Holding AG | 36,40EUR | 13:30 | -1,13 | -0,40 | 46,40 | 34,00 | 2.548,00 | |
| Nippon Sharyo Ltd | 18,70EUR | 09:05 | -4,19 | -0,80 | 24,20 | 10,80 | ||
| Nitto Boseki Co. Ltd. | 108,00EUR | 13:30 | -6,36 | -7,00 | 4.320,00 | |||
| Nordex | 43,26EUR | 21:58 | +0,19 | +0,08 | 46,90 | 12,32 | 1.033.048,80 | |
| Nova Ltd. | 357,60EUR | 19:24 | -5,72 | -21,80 | 437,60 | 138,80 | 14.661,60 | |
| NSK Ltd. | 6,150EUR | 22:25 | -1,68 | -0,100 | 7,750 | 3,440 | ||
| NTN Corp. | 1,790EUR | 13:01 | -1,74 | -0,030 | 2,340 | 1,250 | 100,24 | |
| Obducat AB B SK 8 | 0,0034EUR | 17:36 | ||||||
| OC Oerlikon Corporation AG | 3,444EUR | 21:57 | +4,64 | +0,152 | 35.152,91 | |||
| Oki Electric Industry Co. Ltd. | 14,10EUR | 21:59 | +2,17 | +0,30 | 18,90 | 4,60 | ||
| Ormat Technologies Inc. | 97,38EUR | 19:03 | -1,88 | -1,82 | 110,35 | 58,80 | 12.756,78 | |
| Oxford Instruments PLC | 27,20EUR | 22:06 | 1.904,00 | |||||
| Palfinger AG | 33,50EUR | 21:11 | +0,60 | +0,20 | 40,50 | 22,05 | 26.331,00 | |
| Parker-Hannifin Corp. | 750,20EUR | 21:52 | -2,37 | -18,20 | 879,20 | 438,90 | 451.620,40 | |
| Pfeiffer Vacuum | 163,80EUR | 17:29 | -0,12 | -0,20 | 166,60 | 151,40 | 17.526,60 | |
| Pittler Maschinen. | 1,790EUR | 08:00 | -0,56 | -0,010 | 2,080 | 1,630 | ||
| Veganz | 3,990EUR | 20:05 | -1,12 | -0,040 | 20,600 | 3,510 | 9.619,89 | |
| POWELL INDUSTRIES INC. | 439,00EUR | 20:38 | -6,12 | -28,40 | 509,50 | 122,00 | 77.703,00 | |
| PSI | 45,20EUR | 18:11 | -2,60 | -1,20 | 46,60 | 20,40 | 137.724,40 | |
| PVA TePla AG | 29,70EUR | 21:12 | -2,18 | -0,66 | 33,40 | 10,58 | 622.036,80 |