Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,222EUR10:01+3,07+0,0963,5001,45111.383,33
AAR Corp.96,60EUR18.09.+0,05+0,05134,9063,459.563,40
ABB Ltd.87,08EUR11:00+3,22+2,7296,3658,24116.687,20
ABB Ltd.86,40EUR11:09+2,37+2,0096,2043,70
AGCO Corp.105,60EUR08:50-0,29-0,30121,2584,305.280,00
Aixtron SE36,34EUR11:15+4,31+1,5062,6811,682.027.226,90
Akastor1,238EUR18.09.+0,16+0,0021,4760,902
Alexanderwerk AG12,20EUR09:52+7,41+0,8015,8011,402.427,80
Alfa Laval AB49,25EUR10:16+2,60+1,2555,9238,1816.252,50
Alstom S.A.15,00EUR11:05-2,09-0,3230,1914,88139.123,61
Amtech Systems Inc.12,50EUR07:48+1,64+0,2023,606,103.750,00
Andritz AG85,00EUR11:04+1,43+1,2085,3057,8021.505,00
Anritsu Corp.17,30EUR07:00+0,58+0,1025,809,55
Applied Industrial Techs Inc.274,20EUR18.09.315,80206,007.403,40
ASM International N.V.840,00EUR10:59+3,10+25,201.089,00445,00157.920,00
ASML1.494,00EUR11:15+2,55+37,201.748,00777,505.093.046,00
ASML Holding N.V.1.495,00EUR11:10+2,05+30,001.750,00786,00148.005,00
Azbil Corp.8,000EUR18.09.9,4006,650
Azenta Inc.25,80EUR18.09.+1,41+0,4034,6013,80
Azkoyen S.A.10,10EUR11:03+0,50+0,051.010,00
Babcock International Grp PLC11,49EUR09:15-1,03-0,1217,8610,591.149,00
BE Semiconductor Inds N.V.185,00EUR11:01+2,78+5,00
Bittium Oyj37,15EUR08:00+2,44+0,9074,30
Bucher Industries AG337,60EUR18.09.+1,36+4,60425,50319,00
Caterpillar717,40EUR11:14+2,11+14,80939,80390,50671.486,40
Chemring Group PLC6,225EUR09:57+0,40+0,0257,6605,200280,13
Cognex Corp.54,00EUR10:18-0,11-0,0664,9029,549.828,00
Continental68,40EUR11:09+1,24+0,8477,2853,22430.304,40
Coventry Group Ltd.0,2300EUR18.09.+7,83+0,01800,32800,1350
Cummins Inc.469,80EUR11:02+0,61+2,80647,60346,707.047,00
Dai Nippon Printing Co. Ltd.16,60EUR18.09.18,2013,40166,00
DATRON AG8,600EUR10:16+1,78+0,15010,4006,9505.160,00
Deere & Co.597,60EUR10:34+0,57+3,40607,20375,0042.429,60
Deutz12,18EUR11:10+0,25+0,0313,397,35717.231,48
DMG Mori47,40EUR09:38+0,21+0,1049,0046,102.133,00
Dover Corp.163,90EUR09:30+0,86+1,40201,60138,05163,90
Dürr AG16,58EUR11:12+0,48+0,0825,2016,52202.640,76
Ebara Corp.23,76EUR10:46-0,67-0,1636,8917,666.914,16
EnviTec Biogas AG15,95EUR09:44+1,61+0,2528,2014,502.552,00
Fanuc Corp.32,84EUR10:52+0,03+0,0148,5023,5033.168,40
Feintool International Holding12,50EUR11:04-0,40-0,0513,857,9012,50
Finning International Inc.59,50EUR18.09.-0,85-0,5067,5036,801.011,50
Flowserve Corp.63,94EUR18.09.+0,16+0,1079,5042,40
Fluor Corp. (New)47,67EUR08:02+0,38+0,1849,9533,4747,67
Francotyp-Postalia Holding AG2,580EUR10:00-5,10-0,1303,2402,000
FRIWO AG3,800EUR10:33-2,78-0,10016,5003,7802.348,40
Furukawa Co. Ltd.23,20EUR10:0037,6014,20
GEA Group65,10EUR10:49+1,24+0,8068,0553,4528.383,60
GESCO SE14,45EUR10:56+2,12+0,3017,5012,851.387,20
Graco Inc.66,15EUR07:3081,0062,852.116,80
Greiffenberger AG0,0290EUR08:58+0,43+0,00011,19000,023024,22
Haulotte Group S.A.2,130EUR10:56+0,47+0,0102,4301,745
Heidelb. Dr.1,370EUR10:50+0,88+0,0122,3951,290193.071,36
Heiwa Corp.12,10EUR08:08-0,82-0,1012,609,40
Hitachi Ltd.31,25EUR10:39+1,83+0,5532,1221,5953.156,25
HKFoods Oyj1,712EUR10:55+0,35+0,0061,9200,906
Homag Group25,60EUR18.09.29,4024,205.632,00
HYDROTEC Ges.f.Wassertech.AG0,0080EUR08:160,07000,0020
IDEX Corp.193,00EUR18.09.+1,25+2,40212,40135,35
IHI Corp.15,73EUR09:18-0,11-0,0226,0012,70330,33
Interroll Holding S.A.1.472,00EUR18.09.-0,40-6,002.730,001.384,001.472,00
ITOCHU Corp.12,91EUR10:52+2,72+0,3413,509,3365.156,77
Japan Steel Works Ltd., The41,30EUR18.09.+0,79+0,3259,0037,5212.472,60
Jenoptik41,02EUR11:06+3,71+1,4648,4816,92111.861,54
Joh. Friedrich Behrens AG0,0060EUR08:160,26000,0005
Jtekt Corp.12,00EUR18.09.12,407,85
Jungheinrich24,58EUR11:06-0,73-0,1838,2821,82169.552,84
Kadant Inc.228,00EUR09:59300,00196,00
Kanadevia Corp.6,700EUR18.09.-0,15-0,0107,8655,025
Kardex Holding AG244,50EUR18.09.+1,23+3,00350,50228,0011.002,50
KLA Tencor158,52EUR11:12+2,79+4,28268,7084,47183.407,64
Klingelnberg AG11,25EUR10:12-1,74-0,2056,25
König + Bauer8,810EUR11:09-0,57-0,05014,5407,81059.511,55
Komatsu Ltd.39,06EUR09:57-0,18-0,0743,2926,704.765,32
Komax Holding AG77,30EUR08:01+0,78+0,6088,8044,40154,60
Konecranes Oyj29,00EUR09:46+1,94+0,5634,4322,232.349,00
Krones110,40EUR10:50+0,36+0,40144,20106,4070.324,80
KSB SE & Co. KGaA912,00EUR09:19+2,29+20,001.340,00830,0010.032,00
KSB SE & Co. KGaA805,00EUR11:13-0,25-2,001.275,00770,00127.190,00
Kubota Corp.15,38EUR09:46-0,20-0,0317,8010,34507,38
Kulicke & Soffa Inds Inc.73,50EUR10:00+1,39+1,00119,0030,345.880,00
Lam Research Corp.258,15EUR11:10+2,96+7,40383,25107,06377.157,15
Lennox International Inc.312,00EUR07:35+0,13+0,40505,00310,20624,00
Leonardo S.p.A.50,36EUR11:05-0,08-0,0466,2443,5370.252,20
Linde401,60EUR11:13+0,35+1,40479,80332,40437.744,00
LPKF13,05EUR10:54+6,12+0,7530,205,34107.753,85
Manitou B.F. S.A.23,00EUR18.09.+0,23+0,0524,2016,525.060,00
Manz0,0070EUR08:160,18400,0040
Hermle189,00EUR10:29+0,27+0,50195,00132,50103.383,00
MAX Automation SE3,240EUR08:40-4,11-0,1305,8603,000518,40
Mettler-Toledo Intl Inc.1.219,00EUR18.09.+0,25+3,001.299,00885,502.438,00
Mikron N16,75EUR11:06+1,52+0,2523,3015,2516,75
Minebea Mitsumi Inc.19,50EUR11:08+2,11+0,4029,0013,8015.483,00
Mitsubishi Heavy Ind. Ltd.21,80EUR10:47+0,35+0,0828,7118,4038.206,64
Mitsui & Co. Ltd.28,95EUR10:28-0,24-0,0736,4820,504.110,90
Mitsui E&S Co. Ltd.23,01EUR18.09.-0,25-0,0644,6020,69
Modine Manufacturing Co.166,75EUR10:57+2,05+3,35277,3096,90369.017,75
Moog Inc.322,00EUR07:33+0,32+1,00392,40165,901.932,00
MTU346,30EUR11:13+2,21+7,50404,50266,30282.580,80
Mühlbauer Holding AG42,40EUR09:29+1,95+0,8045,8034,001.908,00
Nippon Sharyo Ltd19,60EUR08:44+0,51+0,1024,2015,00
Nitto Boseki Co. Ltd.17,00EUR08:02595,00
Nordex39,78EUR11:12+1,07+0,4251,4020,60184.420,08
Nova Ltd.305,60EUR18.09.+0,45+1,40527,20240,20305,60
NSK Ltd.6,050EUR10:527,7504,1405.777,75
NTN Corp.2,100EUR18.09.3,2001,7401.134,00
Obducat AB0,0330EUR11:13+13,79+0,0040722,83
OC Oerlikon Corporation AG5,870EUR11:12+1,56+0,0905,8702,81642.633,81
Oki Electric Industry Co. Ltd.15,20EUR10:07+0,66+0,1021,008,75
Ormat Technologies Inc.80,25EUR18.09.+0,65+0,55128,0078,00
Oxford Instruments PLC32,60EUR11:11+1,88+0,60
Palfinger AG30,10EUR09:05+0,67+0,2040,5028,905.749,10
Parker-Hannifin Corp.832,60EUR11:14+0,27+2,20952,40602,00131.550,80
Pfeiffer Vacuum163,40EUR08:00+0,24+0,40173,20153,40653,60
Pittler Maschinen.1,710EUR07:27+1,90+0,0302,0801,600
Planethic1,050EUR10:36+0,48+0,00514,3000,3519.466,80
POWELL INDUSTRIES INC.163,50EUR10:40+2,24+3,55277,9080,6031.719,00
PSI45,30EUR18.09.+1,12+0,5046,8024,00
PVA TePla AG30,12EUR10:53+3,66+1,0646,7019,32128.793,12
Rapala Vmc1,575EUR10:36-1,25-0,0201,6300,660