Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,109EUR10.03.+0,43+0,0093,2591,12773.325,71
AAR Corp.93,80EUR10.03.103,2043,3693,80
ABB Ltd.75,22EUR10.03.+0,08+0,06635.458,56
ABB Ltd.74,00EUR07:3080,2038,50
AGCO Corp.105,75EUR10.03.121,2566,064.653,00
Aixtron SE31,00EUR10.03.+0,26+0,0831,728,128.410.207,00
Akastor1,352EUR10.03.+0,15+0,0021,3520,891135,20
Alexanderwerk AG14,60EUR10.03.18,5011,807.533,60
Alfa Laval AB48,94EUR10.03.+0,10+0,0551,1033,3011.451,96
Alstom S.A.25,24EUR10.03.+1,01+0,2530,1915,88591.953,72
Amtech Systems Inc.10,80EUR10.03.15,502,98
Andritz AG68,45EUR10.03.+0,15+0,1077,2044,50144.361,05
Anritsu Corp.15,40EUR07:28+4,05+0,6018,007,00
Applied Industrial Techs Inc.230,00EUR10.03.250,00182,00460,00
ASM International N.V.697,20EUR10.03.+0,20+1,40785,00337,90396.009,60
ASML1.193,60EUR10.03.+0,07+0,801.326,80510,0010.562.166,40
ASML Holding N.V.1.195,00EUR10.03.1.330,00510,00467.245,00
Azbil Corp.7,600EUR10.03.+2,68+0,2008,7506,250
Azenta Inc.20,00EUR10.03.40,6019,8033.800,00
Azkoyen S.A.8,720EUR07:30+0,23+0,0209,8606,120
Babcock International Grp PLC16,03EUR10.03.+0,19+0,0317,866,5057.964,48
BE Semiconductor Inds N.V.167,00EUR07:30-0,60-1,00
Bittium Oyj29,60EUR10.03.+0,17+0,05976,80
Bucher Industries AG411,50EUR10.03.+0,12+0,507.818,50
Caterpillar620,00EUR10.03.+0,32+2,00665,00239,501.198.460,00
Chemring Group PLC6,350EUR10.03.+0,81+0,0507,1504,00010.502,90
Cognex Corp.43,73EUR10.03.-0,16-0,0750,2020,5938.307,48
Continental63,90EUR10.03.+0,06+0,0475,4842,391.482.671,70
Coventry Group Ltd.0,2540EUR10.03.0,59890,1970
Cummins Inc.486,00EUR10.03.-0,10-0,50522,00233,7043.254,00
Dai Nippon Printing Co. Ltd.16,20EUR10.03.+1,83+0,3018,0011,40
DATRON AG7,650EUR10.03.8,9506,7501.147,50
Deere & Co.509,10EUR10.03.-0,02-0,10572,00355,00160.366,50
Deutz11,02EUR10.03.12,494,953.536.384,12
DMG Mori48,10EUR10.03.+0,21+0,1049,0045,2096,20
Dover Corp.182,20EUR10.03.-0,11-0,20200,00132,303.826,20
Dürr AG19,98EUR10.03.+0,91+0,1825,8417,38760.558,68
Ebara Corp.28,12EUR10.03.+2,06+0,5632,6011,379.588,92
EnviTec Biogas AG25,50EUR10.03.+0,40+0,1041,9015,50105.340,50
Fanuc Corp.34,15EUR10.03.+0,92+0,3139,0019,10277.981,00
Feintool International Holding10,25EUR07:27+0,49+0,0513,709,62
Finning International Inc.55,50EUR10.03.61,0026,60
Flowserve Corp.67,00EUR10.03.+2,22+1,5079,5035,2015.343,00
Fluor Corp. (New)38,87EUR10.03.49,7427,003.070,73
Francotyp-Postalia Holding AG2,570EUR10.03.-0,39-0,0103,2401,930
FRIWO AG6,350EUR10.03.16,5004,4204.616,45
Furukawa Co. Ltd.27,00EUR07:30+1,50+0,4037,6010,30
GEA Group62,25EUR10.03.67,3046,80219.555,75
GESCO SE14,60EUR10.03.18,6012,8512.220,20
Graco Inc.76,32EUR10.03.-0,11-0,0881,0064,4076,32
Greiffenberger AG0,4400EUR10.03.-0,23-0,00102,59000,39005.703,28
Haulotte Group S.A.1,920EUR07:162,9601,785
Heidelb. Dr.1,352EUR10.03.+0,15+0,0022,8000,863235.349,40
Heiwa Corp.10,80EUR07:30+0,93+0,1015,3010,00
Hitachi Ltd.27,98EUR10.03.-3,60-0,9832,1215,802.603.734,86
HKFoods Oyj1,805EUR10.03.+2,27+0,0401,9201,000
Homag Group25,40EUR10.03.+1,63+0,4031,2024,804.622,80
HYDROTEC Ges.f.Wassertech.AG0,0300EUR10.03.0,06000,0020
IDEX Corp.171,95EUR10.03.-0,09-0,15182,00135,357.221,90
IHI Corp.21,60EUR10.03.-4,72-1,0026,007,5711.383,20
Inficon Holding AG85,30EUR16.04.2025-90,52-814,7085,30
Interroll Holding S.A.1.944,00EUR10.03.+0,21+4,00
ITOCHU Corp.11,43EUR07:30+0,27+0,0312,617,22399,88
Japan Steel Works Ltd., The53,00EUR10.03.-1,89-1,0059,0023,605.035,00
Jenoptik27,30EUR10.03.+0,37+0,1029,8014,37775.920,60
Joh. Friedrich Behrens AG0,0700EUR10.03.0,30000,0030
Jtekt Corp.9,900EUR10.03.+0,51+0,05011,5005,6009,90
Jungheinrich30,32EUR10.03.+0,07+0,0242,7624,00418.052,16
Kadant Inc.280,00EUR07:04-0,71-2,00334,00169,00
Kanadevia Corp.5,525EUR10.03.-0,55-0,0306,7304,782939,25
Kardex Holding AG265,50EUR10.03.531,00
KLA Tencor1.259,60EUR10.03.+0,61+7,601.427,80445,002.232.011,20
Klingelnberg AG12,20EUR07:04+0,41+0,0514,4010,30
König + Bauer8,620EUR10.03.+0,23+0,02017,7608,50035.945,40
Komatsu Ltd.39,76EUR10.03.+0,28+0,1143,2922,5073.834,32
Komax Holding AG57,50EUR10.03.+0,17+0,1010.350,00
Konecranes Oyj93,25EUR10.03.+0,16+0,15103,3048,028.579,00
Krones123,00EUR07:30+0,16+0,20145,60100,6011.070,00
KSB SE & Co. KGaA1.120,00EUR10.03.+0,92+10,001.160,00675,0014.560,00
KSB SE & Co. KGaA1.070,00EUR10.03.+1,92+20,001.185,00650,00124.120,00
Kubota Corp.15,21EUR10.03.+0,81+0,1217,809,1518.489,28
Kulicke & Soffa Inds Inc.54,00EUR10.03.-0,11-0,0664,2625,13
Lam Research Corp.184,04EUR07:30-0,99-1,84217,4547,011.840,40
Lennox International Inc.439,80EUR10.03.586,00383,201.319,40
Leonardo S.p.A.62,80EUR07:30-0,03-0,0263,3633,003.454,00
Linde410,80EUR10.03.-0,05-0,20435,80332,403.415.802,00
LPKF7,070EUR10.03.+0,14+0,0109,3005,340125.874,28
Manitou B.F. S.A.21,10EUR10.03.24,0015,009.410,60
Manz0,0849EUR07:25+0,12+0,00010,90000,0200
Hermle152,50EUR07:30+0,66+1,00195,00132,501.525,00
MAX Automation SE3,500EUR10.03.6,1403,35010.937,50
Mettler-Toledo Intl Inc.1.077,00EUR10.03.1.299,00842,202.154,00
Mikron N17,50EUR07:27+0,23+0,0423,3014,90
Minebea Mitsumi Inc.15,70EUR10.03.-0,65-0,1019,1011,401.177,50
Mitsubishi Heavy Ind. Ltd.25,01EUR07:30-2,70-0,7028,7112,013.600,72
Mitsui & Co. Ltd.32,03EUR10.03.+0,66+0,2133,0015,01198.650,06
Mitsui E&S Co. Ltd.35,60EUR10.03.+0,57+0,2044,607,35712,00
Modine Manufacturing Co.176,65EUR10.03.210,0059,4269.776,75
Moog Inc.275,60EUR10.03.301,60131,006.063,20
MTU350,00EUR07:30+0,09+0,30404,50239,104.200,00
Mühlbauer Holding AG36,80EUR10.03.+0,56+0,2046,4034,005.152,00
Nippon Sharyo Ltd20,80EUR10.03.+3,59+0,7024,2010,80
Nitto Boseki Co. Ltd.119,00EUR10.03.+2,56+3,0053.312,00
Nordex43,28EUR07:30+0,14+0,0645,0012,3293.960,88
Nova Ltd.351,40EUR10.03.-0,11-0,40437,60138,80
NSK Ltd.6,450EUR10.03.7,7503,440
NTN Corp.2,260EUR10.03.-1,05-0,0202,3401,250
Obducat AB B SK 80,0040EUR07:25
OC Oerlikon Corporation AG4,338EUR10.03.32.877,70
Oki Electric Industry Co. Ltd.15,50EUR07:30+3,33+0,5018,904,60
Ormat Technologies Inc.95,48EUR10.03.-0,11-0,10110,3558,80156.778,16
Oxford Instruments PLC29,60EUR07:25
Palfinger AG34,75EUR10.03.+0,14+0,0540,5022,0548.858,50
Parker-Hannifin Corp.818,00EUR10.03.879,20438,90509.614,00
Pfeiffer Vacuum164,80EUR10.03.166,60151,40988,80
Pittler Maschinen.1,790EUR10.03.+2,87+0,0502,0801,630
Veganz3,680EUR10.03.20,6003,51047.501,44
POWELL INDUSTRIES INC.459,20EUR10.03.+0,22+1,00509,50122,008.724,80
PSI45,00EUR10.03.45,9020,40945,00
PVA TePla AG27,02EUR10.03.+0,30+0,0831,1010,58297.706,36