120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,684EUR | 16:24 | +2,86 | +0,074 | 3,500 | 1,127 | 5.515,62 | |
| AAR Corp. | 111,70EUR | 15:08 | +1,10 | +1,20 | 111,70 | 57,00 | 111,70 | |
| ABB Ltd. | 88,58EUR | 16:23 | -1,67 | -1,50 | 94,42 | 48,44 | 449.632,08 | |
| ABB Ltd. | 88,40EUR | 16:30 | -0,67 | -0,60 | 94,20 | 43,70 | ||
| AGCO Corp. | 97,28EUR | 12:07 | +1,19 | +1,14 | 121,25 | 86,22 | 97,28 | |
| Aixtron SE | 56,08EUR | 16:31 | -0,21 | -0,12 | 61,10 | 11,68 | 2.556.743,28 | |
| Akastor | 1,244EUR | 11.06. | -3,43 | -0,042 | 1,476 | 0,902 | ||
| Alexanderwerk AG | 13,50EUR | 16:30 | +0,77 | +0,10 | 18,50 | 11,40 | 2.443,50 | |
| Alfa Laval AB | 48,54EUR | 13:15 | +0,31 | +0,15 | 55,92 | 34,92 | 1.747,44 | |
| Alstom S.A. | 16,15EUR | 16:28 | +0,47 | +0,08 | 30,19 | 15,00 | 106.363,26 | |
| Amtech Systems Inc. | 21,60EUR | 16:29 | +8,72 | +1,70 | 23,60 | 3,54 | 37.562,40 | |
| Andritz AG | 77,80EUR | 15:32 | 80,40 | 57,80 | 21.861,80 | |||
| Anritsu Corp. | 20,40EUR | 10:50 | -0,97 | -0,20 | 25,80 | 9,10 | ||
| Applied Industrial Techs Inc. | 279,60EUR | 12:21 | +0,29 | +0,80 | 280,80 | 193,00 | 5.592,00 | |
| ASM International N.V. | 993,20EUR | 16:30 | -0,48 | -4,80 | 1.014,50 | 400,60 | 431.048,80 | |
| ASML | 1.605,80EUR | 16:31 | -1,57 | -25,60 | 1.644,00 | 588,00 | 21.705.598,60 | |
| ASML Holding N.V. | 1.605,00EUR | 16:29 | -1,83 | -30,00 | 1.645,00 | 588,00 | 1.789.575,00 | |
| Azbil Corp. | 8,250EUR | 08:02 | 9,000 | 6,650 | ||||
| Azenta Inc. | 19,70EUR | 11.06. | +3,16 | +0,60 | 34,60 | 13,80 | ||
| Azkoyen S.A. | 12,45EUR | 16:28 | -3,11 | -0,40 | 13,30 | 7,96 | ||
| Babcock International Grp PLC | 12,02EUR | 11:17 | -1,89 | -0,23 | 17,86 | 10,80 | 2.524,20 | |
| BE Semiconductor Inds N.V. | 308,00EUR | 16:30 | -1,28 | -4,00 | 34.188,00 | |||
| Bittium Oyj | 33,45EUR | 11.06. | -3,39 | -1,20 | 2.341,50 | |||
| Bucher Industries AG | 335,00EUR | 11.06. | -0,82 | -2,80 | 437,00 | 330,00 | 18.090,00 | |
| Caterpillar | 788,60EUR | 16:26 | +1,79 | +13,80 | 812,20 | 305,50 | 673.464,40 | |
| Chemring Group PLC | 6,105EUR | 14:17 | -2,18 | -0,135 | 7,050 | 5,200 | 4.700,85 | |
| Cognex Corp. | 54,92EUR | 16:29 | +2,25 | +1,20 | 60,70 | 25,50 | 8.732,28 | |
| Continental | 72,40EUR | 16:28 | +2,67 | +1,88 | 75,48 | 52,00 | 955.390,40 | |
| Coventry Group Ltd. | 0,1440EUR | 11.06. | +17,93 | +0,0260 | 0,4441 | 0,1350 | ||
| Cummins Inc. | 570,00EUR | 15:42 | +1,70 | +9,60 | 618,00 | 269,00 | 21.660,00 | |
| Dai Nippon Printing Co. Ltd. | 13,80EUR | 11.06. | 18,00 | 12,40 | 4.857,60 | |||
| DATRON AG | 7,550EUR | 11:48 | +0,67 | +0,050 | 10,400 | 6,950 | 4.756,50 | |
| Deere & Co. | 497,20EUR | 16:00 | +1,12 | +5,50 | 572,00 | 375,00 | 41.267,60 | |
| Deutz | 9,085EUR | 16:26 | +1,28 | +0,115 | 12,490 | 6,720 | 1.577.255,94 | |
| DMG Mori | 47,00EUR | 15:37 | +0,21 | +0,10 | 49,00 | 45,60 | 14.946,00 | |
| Dover Corp. | 189,00EUR | 11.06. | +0,51 | +0,95 | 200,00 | 138,05 | 4.914,00 | |
| Dürr AG | 19,20EUR | 16:27 | +0,31 | +0,06 | 25,20 | 17,20 | 153.964,80 | |
| Ebara Corp. | 30,23EUR | 10:17 | +3,98 | +1,14 | 32,60 | 13,11 | 3.234,61 | |
| EnviTec Biogas AG | 20,30EUR | 13:18 | +1,01 | +0,20 | 28,20 | 15,50 | 18.676,00 | |
| Fanuc Corp. | 37,99EUR | 16:28 | -0,94 | -0,36 | 48,50 | 21,48 | 72.788,84 | |
| Feintool International Holding | 10,60EUR | 16:32 | -0,93 | -0,10 | 13,70 | 9,28 | ||
| Finning International Inc. | 60,00EUR | 11.06. | +1,72 | +1,00 | 67,00 | 34,40 | ||
| Flowserve Corp. | 64,50EUR | 11.06. | +0,48 | +0,32 | 79,50 | 39,80 | 1.225,50 | |
| Fluor Corp. (New) | 44,40EUR | 16:28 | +2,99 | +1,29 | 49,74 | 32,71 | 4.750,80 | |
| Francotyp-Postalia Holding AG | 2,740EUR | 11.06. | 3,240 | 2,000 | ||||
| FRIWO AG | 4,920EUR | 16:23 | +16,59 | +0,700 | 16,500 | 4,420 | 3.065,16 | |
| Furukawa Co. Ltd. | 19,50EUR | 15:55 | +2,63 | +0,50 | 37,60 | 12,10 | ||
| GEA Group | 55,30EUR | 16:09 | +0,09 | +0,05 | 67,30 | 53,45 | 133.991,90 | |
| GESCO SE | 13,50EUR | 16:13 | +0,37 | +0,05 | 18,60 | 12,85 | 5.332,50 | |
| Graco Inc. | 64,05EUR | 15:57 | +0,08 | +0,05 | 81,00 | 63,00 | 6.405,00 | |
| Greiffenberger AG | 0,0944EUR | 16:18 | +19,04 | +0,0107 | 2,5900 | 0,0340 | 136,79 | |
| Haulotte Group S.A. | 2,160EUR | 16:15 | +4,85 | +0,100 | 2,800 | 1,785 | 648,00 | |
| Heidelb. Dr. | 1,539EUR | 16:27 | +1,51 | +0,023 | 2,800 | 1,290 | 1.039.548,33 | |
| Heiwa Corp. | 11,10EUR | 10:50 | +0,91 | +0,10 | 13,10 | 9,40 | ||
| Hitachi Ltd. | 25,75EUR | 16:28 | -1,93 | -0,50 | 32,12 | 21,59 | 59.559,75 | |
| HKFoods Oyj | 1,662EUR | 16:19 | +4,01 | +0,064 | 1,920 | 1,255 | ||
| Homag Group | 24,80EUR | 11.06. | +2,44 | +0,60 | 30,60 | 24,80 | 1.240,00 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0120EUR | 08:11 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 187,60EUR | 11:56 | +1,08 | +2,00 | 191,40 | 135,35 | 8.442,00 | |
| IHI Corp. | 13,12EUR | 11.06. | +1,24 | +0,16 | 26,00 | 11,57 | 1.036,32 | |
| Interroll Holding S.A. | 1.470,00EUR | 13:57 | -2,00 | -30,00 | 2.730,00 | 1.460,00 | 161.700,00 | |
| ITOCHU Corp. | 10,19EUR | 15:45 | -0,25 | -0,03 | 12,61 | 8,60 | 46.018,04 | |
| Japan Steel Works Ltd., The | 38,81EUR | 11.06. | +6,64 | +2,50 | 59,00 | 38,45 | ||
| Jenoptik | 43,60EUR | 16:26 | -0,77 | -0,34 | 48,30 | 16,05 | 654.566,80 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 08:20 | +14,29 | +0,0010 | 0,3000 | 0,0100 | ||
| Jtekt Corp. | 10,30EUR | 11.06. | 11,50 | 6,45 | ||||
| Jungheinrich | 22,40EUR | 16:23 | +0,27 | +0,06 | 42,76 | 21,82 | 1.235.292,80 | |
| Kadant Inc. | 246,00EUR | 16:30 | 320,00 | 196,00 | ||||
| Kanadevia Corp. | 6,730EUR | 11.06. | +1,76 | +0,120 | 7,700 | 5,025 | 33,65 | |
| Kardex Holding AG | 232,50EUR | 16:19 | -2,92 | -7,00 | 361,50 | 228,00 | 36.037,50 | |
| KLA Tencor | 213,70EUR | 16:29 | -89,70 | -1.861,80 | 2.099,50 | 203,10 | 1.479.658,80 | |
| Klingelnberg AG | 13,75EUR | 14:22 | -3,23 | -0,45 | 962,50 | |||
| König + Bauer | 8,760EUR | 16:11 | -1,02 | -0,090 | 16,360 | 7,810 | 16.915,56 | |
| Komatsu Ltd. | 35,34EUR | 15:38 | +0,34 | +0,12 | 43,29 | 26,08 | 12.863,76 | |
| Komax Holding AG | 56,50EUR | 11.06. | +1,37 | +0,80 | 121,40 | 47,60 | ||
| Konecranes Oyj | 26,02EUR | 16:24 | +0,08 | +0,02 | 34,43 | 21,28 | 10.225,86 | |
| Krones | 110,60EUR | 16:25 | -0,18 | -0,20 | 144,20 | 108,20 | 559.304,20 | |
| KSB SE & Co. KGaA | 842,00EUR | 15:20 | +0,48 | +4,00 | 1.340,00 | 820,00 | 199.554,00 | |
| KSB SE & Co. KGaA | 818,00EUR | 15:58 | +1,38 | +11,00 | 1.275,00 | 750,00 | 134.970,00 | |
| Kubota Corp. | 14,65EUR | 16:06 | -1,35 | -0,20 | 17,80 | 9,20 | 131,85 | |
| Kulicke & Soffa Inds Inc. | 99,50EUR | 16:17 | +2,08 | +2,00 | 99,50 | 28,48 | 26.367,50 | |
| Lam Research Corp. | 314,50EUR | 16:29 | +0,53 | +1,65 | 315,85 | 76,31 | 1.425.943,00 | |
| Lennox International Inc. | 443,00EUR | 11.06. | -1,03 | -4,60 | 586,00 | 380,10 | 15.505,00 | |
| Leonardo S.p.A. | 53,45EUR | 16:28 | -0,85 | -0,46 | 66,24 | 42,60 | 395.316,20 | |
| Linde | 454,00EUR | 16:24 | +2,12 | +9,40 | 454,00 | 332,40 | 1.948.114,00 | |
| LPKF | 22,20EUR | 16:25 | +3,29 | +0,70 | 30,00 | 5,34 | 960.838,20 | |
| Manitou B.F. S.A. | 20,95EUR | 11.06. | -1,43 | -0,30 | 24,00 | 16,52 | 20,95 | |
| Manz | 0,0798EUR | 16:30 | -9,73 | -0,0086 | 0,3485 | 0,0200 | ||
| Hermle | 182,00EUR | 16:25 | +1,70 | +3,00 | 195,00 | 132,50 | 120.666,00 | |
| MAX Automation SE | 3,890EUR | 11.06. | +1,61 | +0,060 | 5,980 | 3,350 | 785,78 | |
| Mettler-Toledo Intl Inc. | 982,00EUR | 11.06. | -0,66 | -6,50 | 1.299,00 | 885,50 | 7.856,00 | |
| Mikron N | 18,45EUR | 16:26 | 23,30 | 15,92 | 1.014,75 | |||
| Minebea Mitsumi Inc. | 22,60EUR | 07:30 | -5,00 | -1,20 | 27,20 | 11,90 | 226,00 | |
| Mitsubishi Heavy Ind. Ltd. | 19,09EUR | 16:27 | -2,62 | -0,50 | 28,71 | 18,26 | 67.602,61 | |
| Mitsui & Co. Ltd. | 26,74EUR | 16:10 | -1,90 | -0,51 | 36,48 | 16,96 | 30.456,86 | |
| Mitsui E&S Co. Ltd. | 22,38EUR | 16:14 | +5,32 | +1,13 | 44,60 | 14,00 | 223,80 | |
| Modine Manufacturing Co. | 232,90EUR | 15:42 | +0,73 | +1,70 | 277,30 | 74,18 | 115.052,60 | |
| Moog Inc. | 351,00EUR | 15:43 | -0,34 | -1,20 | 354,40 | 150,30 | 7.371,00 | |
| MTU | 311,60EUR | 16:28 | +0,45 | +1,40 | 404,50 | 266,30 | 3.383.664,40 | |
| Mühlbauer Holding AG | 40,20EUR | 14:45 | +1,03 | +0,40 | 46,40 | 34,00 | 1.447,20 | |
| Nippon Sharyo Ltd | 16,70EUR | 09:15 | +0,62 | +0,10 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 101,00EUR | 14:36 | +4,76 | +4,50 | 1.919,00 | |||
| Nordex | 40,12EUR | 16:26 | +3,20 | +1,24 | 51,40 | 16,36 | 1.255.715,88 | |
| Nova Ltd. | 489,70EUR | 12:25 | +1,52 | +7,30 | 490,30 | 190,00 | 20.567,40 | |
| NSK Ltd. | 5,900EUR | 11.06. | +1,71 | +0,100 | 7,750 | 3,760 | 8.147,90 | |
| NTN Corp. | 2,220EUR | 11.06. | -0,90 | -0,020 | 3,200 | 1,300 | 568,32 | |
| Obducat AB | 0,0660EUR | 16:12 | +8,20 | +0,0050 | 108,90 | |||
| OC Oerlikon Corporation AG | 4,140EUR | 16:22 | +1,36 | +0,055 | 4,858 | 2,816 | 37.802,34 | |
| Oki Electric Industry Co. Ltd. | 15,90EUR | 14:05 | +0,63 | +0,10 | 19,50 | 8,45 | ||
| Ormat Technologies Inc. | 119,00EUR | 10:23 | +0,94 | +1,10 | 128,00 | 68,24 | 357,00 | |
| Oxford Instruments PLC | 32,40EUR | 16:25 | +0,62 | +0,20 | ||||
| Palfinger AG | 33,25EUR | 16:00 | +0,15 | +0,05 | 40,50 | 28,90 | 49.808,50 | |
| Parker-Hannifin Corp. | 785,00EUR | 16:18 | +0,05 | +0,40 | 879,20 | 561,40 | 250.415,00 | |
| Pfeiffer Vacuum | 169,00EUR | 15:29 | +0,83 | +1,40 | 170,20 | 153,00 | 17.576,00 | |
| Pittler Maschinen. | 1,680EUR | 08:02 | 2,080 | 1,600 | ||||
| Veganz | 2,900EUR | 13:20 | +6,27 | +0,170 | 20,600 | 2,400 | 20.894,50 | |
| POWELL INDUSTRIES INC. | 257,00EUR | 14:37 | +4,01 | +10,00 | 274,30 | 50,77 | 114.622,00 | |
| PSI | 44,40EUR | 08:00 | +2,50 | +1,10 | 46,60 | 24,00 | 88,80 | |
| PVA TePla AG | 43,16EUR | 16:21 | +1,22 | +0,52 | 45,68 | 17,30 | 268.368,88 | |
| Rapala Vmc | 1,110EUR | 16:18 | -7,88 | -0,095 | 1,360 | 0,660 |