120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,098EUR | 17:03 | +1,39 | +0,028 | 3,259 | 1,127 | 14.971,33 | |
| AAR Corp. | 101,40EUR | 11:12 | +2,37 | +2,35 | 107,90 | 52,05 | 2.636,40 | |
| ABB Ltd. | 89,78EUR | 18:11 | +2,19 | +1,92 | 91,26 | 47,88 | 469.818,74 | |
| ABB Ltd. | 88,00EUR | 18:00 | +1,85 | +1,60 | 90,60 | 43,70 | ||
| AGCO Corp. | 100,10EUR | 17:40 | -0,25 | -0,25 | 121,25 | 85,00 | 9.609,60 | |
| Aixtron SE | 50,10EUR | 18:05 | +3,57 | +1,72 | 52,34 | 11,68 | 3.890.315,10 | |
| Akastor | 1,402EUR | 07.05. | +1,77 | +0,024 | 1,402 | 0,902 | ||
| Alexanderwerk AG | 13,00EUR | 17:23 | -5,51 | -0,70 | 18,50 | 11,40 | 5.538,00 | |
| Alfa Laval AB | 50,52EUR | 15:56 | -0,46 | -0,23 | 55,92 | 34,92 | 10.710,24 | |
| Alstom S.A. | 17,37EUR | 18:12 | -1,31 | -0,23 | 30,19 | 15,00 | 238.386,72 | |
| Amtech Systems Inc. | 19,50EUR | 15:43 | +18,67 | +2,80 | 19,50 | 3,02 | 34.983,00 | |
| Andritz AG | 74,60EUR | 15:42 | -1,84 | -1,40 | 77,20 | 57,80 | 283.927,60 | |
| Anritsu Corp. | 22,40EUR | 16:16 | +2,75 | +0,60 | 23,20 | 8,25 | ||
| Applied Industrial Techs Inc. | 262,20EUR | 14:40 | -0,68 | -1,80 | 269,00 | 193,00 | 12.847,80 | |
| ASM International N.V. | 888,40EUR | 18:13 | +4,42 | +37,60 | 900,00 | 400,60 | 492.173,60 | |
| ASML | 1.310,80EUR | 18:14 | +1,17 | +15,20 | 1.332,60 | 588,00 | 10.310.752,80 | |
| ASML Holding N.V. | 1.320,00EUR | 17:45 | +1,56 | +20,00 | 1.335,00 | 588,00 | 485.760,00 | |
| Azbil Corp. | 7,800EUR | 07.05. | -1,28 | -0,100 | 8,750 | 6,650 | ||
| Azenta Inc. | 15,60EUR | 07.05. | +5,77 | +0,90 | 34,60 | 15,10 | 764,40 | |
| Azkoyen S.A. | 11,00EUR | 17:35 | -1,79 | -0,20 | 11,40 | 7,78 | ||
| Babcock International Grp PLC | 12,37EUR | 15:47 | -2,24 | -0,28 | 17,86 | 9,68 | 14.534,75 | |
| BE Semiconductor Inds N.V. | 258,00EUR | 18:05 | +5,74 | +14,00 | ||||
| Bittium Oyj | 32,30EUR | 10:27 | -3,14 | -1,05 | 1.615,00 | |||
| Bucher Industries AG | 346,20EUR | 09:30 | -0,23 | -0,80 | 346,20 | |||
| Caterpillar | 764,60EUR | 18:07 | +0,05 | +0,40 | 793,80 | 286,00 | 1.319.699,60 | |
| Chemring Group PLC | 5,680EUR | 17:28 | -4,21 | -0,245 | 7,150 | 4,840 | 7.696,40 | |
| Cognex Corp. | 55,82EUR | 18:15 | -0,14 | -0,08 | 60,70 | 25,50 | 8.540,46 | |
| Continental | 70,98EUR | 17:55 | +3,15 | +2,16 | 75,48 | 52,00 | 884.410,80 | |
| Coventry Group Ltd. | 0,2080EUR | 07.05. | -2,91 | -0,0060 | 0,4918 | 0,1920 | ||
| Cummins Inc. | 575,40EUR | 17:43 | -0,59 | -3,40 | 614,20 | 269,00 | 120.834,00 | |
| Dai Nippon Printing Co. Ltd. | 17,50EUR | 17:52 | +0,59 | +0,10 | 18,00 | 12,10 | 507,50 | |
| DATRON AG | 8,000EUR | 16:11 | -0,65 | -0,050 | 8,950 | 6,950 | 10.640,00 | |
| Deere & Co. | 493,40EUR | 16:31 | -0,53 | -2,60 | 572,00 | 375,00 | 61.675,00 | |
| Deutz | 10,88EUR | 18:08 | -2,34 | -0,26 | 12,49 | 6,72 | 2.794.702,08 | |
| DMG Mori | 48,00EUR | 16:35 | +0,21 | +0,10 | 49,00 | 45,20 | 43.152,00 | |
| Dover Corp. | 188,20EUR | 10:30 | -0,67 | -1,25 | 200,00 | 138,05 | 3.011,20 | |
| Dürr AG | 22,95EUR | 17:24 | +2,69 | +0,60 | 25,20 | 17,20 | 181.557,45 | |
| Ebara Corp. | 31,34EUR | 17:24 | +0,13 | +0,04 | 32,60 | 13,11 | 9.652,72 | |
| EnviTec Biogas AG | 24,40EUR | 17:38 | 41,90 | 15,50 | 36.136,40 | |||
| Fanuc Corp. | 41,23EUR | 17:55 | +8,23 | +3,12 | 41,23 | 21,48 | 417.206,37 | |
| Feintool International Holding | 10,05EUR | 18:10 | -0,50 | -0,05 | 13,70 | 9,28 | ||
| Finning International Inc. | 60,50EUR | 09:30 | 63,50 | 26,60 | 60,50 | |||
| Flowserve Corp. | 62,82EUR | 07.05. | -0,72 | -0,44 | 79,50 | 39,80 | 125,64 | |
| Fluor Corp. (New) | 36,85EUR | 18:16 | -15,74 | -6,82 | 49,74 | 31,51 | 125.658,50 | |
| Francotyp-Postalia Holding AG | 2,690EUR | 17:28 | 3,240 | 2,000 | 2.690,00 | |||
| FRIWO AG | 4,760EUR | 16:04 | -0,88 | -0,040 | 16,500 | 4,420 | 1.151,92 | |
| Furukawa Co. Ltd. | 22,80EUR | 16:01 | -0,87 | -0,20 | 37,60 | 12,10 | ||
| GEA Group | 58,65EUR | 17:25 | +0,85 | +0,50 | 67,30 | 54,10 | 465.974,25 | |
| GESCO SE | 14,60EUR | 17:21 | +1,05 | +0,15 | 18,60 | 12,85 | 55.115,00 | |
| Graco Inc. | 67,55EUR | 11:30 | -1,12 | -0,75 | 81,00 | 66,40 | 7.025,20 | |
| Greiffenberger AG | 0,1200EUR | 18:02 | -0,12 | -0,0001 | 2,5900 | 0,0800 | 781,20 | |
| Haulotte Group S.A. | 1,965EUR | 18:14 | -2,24 | -0,045 | 2,800 | 1,785 | ||
| Heidelb. Dr. | 1,436EUR | 18:02 | -0,83 | -0,012 | 2,800 | 1,290 | 609.523,12 | |
| Heiwa Corp. | 9,650EUR | 15:59 | +0,52 | +0,050 | 13,900 | 9,400 | ||
| Hitachi Ltd. | 26,95EUR | 18:06 | +0,38 | +0,10 | 32,12 | 21,59 | 122.353,00 | |
| HKFoods Oyj | 1,570EUR | 18:16 | 1,920 | 1,150 | ||||
| Homag Group | 25,60EUR | 17:26 | +1,59 | +0,40 | 31,20 | 24,80 | 1.228,80 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0180EUR | 08:20 | +150,00 | +0,0090 | 0,0700 | 0,0020 | ||
| IDEX Corp. | 182,00EUR | 16:28 | +0,17 | +0,30 | 188,20 | 135,35 | 1.092,00 | |
| IHI Corp. | 16,93EUR | 17:19 | -0,64 | -0,11 | 26,00 | 10,64 | 8.276,81 | |
| Interroll Holding S.A. | 1.794,00EUR | 07.05. | +1,56 | +28,00 | 10.764,00 | |||
| ITOCHU Corp. | 11,13EUR | 18:03 | +3,93 | +0,42 | 12,61 | 8,60 | 148.641,13 | |
| Japan Steel Works Ltd., The | 50,76EUR | 09:05 | -1,27 | -0,63 | 59,00 | 35,00 | 456,84 | |
| Jenoptik | 35,86EUR | 18:06 | +4,89 | +1,66 | 35,86 | 16,05 | 801.757,88 | |
| Joh. Friedrich Behrens AG | 0,0300EUR | 08:19 | 0,3000 | 0,0150 | ||||
| Jtekt Corp. | 10,30EUR | 09:30 | -0,96 | -0,10 | 11,50 | 6,45 | 10,30 | |
| Jungheinrich | 26,00EUR | 18:06 | -1,52 | -0,40 | 42,76 | 24,02 | 1.398.436,00 | |
| Kadant Inc. | 286,00EUR | 17:51 | +0,70 | +2,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 6,900EUR | 09:36 | +2,00 | +0,135 | 6,900 | 5,025 | 75,90 | |
| Kardex Holding AG | 304,00EUR | 16:12 | +0,66 | +2,00 | 361,50 | 243,00 | 912,00 | |
| KLA Tencor | 1.582,60EUR | 17:21 | +4,98 | +74,60 | 1.665,80 | 618,00 | 202.572,80 | |
| Klingelnberg AG | 10,80EUR | 17:34 | -2,26 | -0,25 | 14,40 | 10,45 | ||
| König + Bauer | 9,180EUR | 17:29 | -5,60 | -0,540 | 16,360 | 7,810 | 53.758,08 | |
| Komatsu Ltd. | 36,02EUR | 17:45 | +0,90 | +0,32 | 43,29 | 25,78 | 20.675,48 | |
| Komax Holding AG | 66,60EUR | 07.05. | -1,26 | -0,80 | 123,40 | 47,60 | 1.265,40 | |
| Konecranes Oyj | 27,18EUR | 17:12 | -0,29 | -0,08 | 34,43 | 20,50 | 241.412,76 | |
| Krones | 125,40EUR | 17:23 | 145,60 | 110,20 | 494.828,40 | |||
| KSB SE & Co. KGaA | 856,00EUR | 18:06 | -3,82 | -34,00 | 1.340,00 | 810,00 | 321.000,00 | |
| KSB SE & Co. KGaA | 836,00EUR | 18:10 | -5,94 | -52,00 | 1.275,00 | 750,00 | 1.215.544,00 | |
| Kubota Corp. | 15,41EUR | 16:38 | +7,86 | +1,13 | 17,80 | 9,20 | 8.272,48 | |
| Kulicke & Soffa Inds Inc. | 85,50EUR | 11:33 | +2,41 | +2,00 | 95,00 | 27,11 | 4.959,00 | |
| Lam Research Corp. | 248,80EUR | 18:09 | +1,83 | +4,45 | 254,95 | 66,35 | 549.599,20 | |
| Lennox International Inc. | 445,60EUR | 09:30 | -0,85 | -3,80 | 586,00 | 380,10 | 445,60 | |
| Leonardo S.p.A. | 52,77EUR | 17:59 | -2,78 | -1,51 | 66,24 | 42,60 | 858.884,52 | |
| Linde | 422,80EUR | 18:00 | +0,24 | +1,00 | 440,40 | 332,40 | 1.558.863,60 | |
| LPKF | 26,40EUR | 18:11 | +10,50 | +2,50 | 26,90 | 5,34 | 5.496.004,80 | |
| Manitou B.F. S.A. | 21,25EUR | 09:30 | -1,17 | -0,25 | 24,00 | 16,52 | 21,25 | |
| Manz | 0,0666EUR | 15:25 | +11,37 | +0,0068 | 0,3485 | 0,0200 | ||
| Hermle | 156,00EUR | 17:25 | +0,65 | +1,00 | 195,00 | 132,50 | 34.944,00 | |
| MAX Automation SE | 3,920EUR | 14:44 | +2,60 | +0,100 | 5,980 | 3,350 | 1.434,72 | |
| Mettler-Toledo Intl Inc. | 974,50EUR | 17:57 | -13,83 | -155,00 | 1.299,00 | 972,40 | 84.781,50 | |
| Mikron N | 17,60EUR | 18:00 | +0,28 | +0,05 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 18,00EUR | 07.05. | +3,39 | +0,60 | 19,10 | 11,70 | 45.540,00 | |
| Mitsubishi Heavy Ind. Ltd. | 25,08EUR | 17:29 | -1,35 | -0,34 | 28,71 | 16,05 | 114.013,68 | |
| Mitsui & Co. Ltd. | 30,25EUR | 15:48 | +0,80 | +0,24 | 36,48 | 16,96 | 35.483,25 | |
| Mitsui E&S Co. Ltd. | 30,09EUR | 15:36 | +3,27 | +0,96 | 44,60 | 11,90 | 3.038,59 | |
| Modine Manufacturing Co. | 236,10EUR | 17:05 | +3,76 | +8,60 | 240,00 | 74,18 | 27.859,80 | |
| Moog Inc. | 269,20EUR | 17:27 | -0,15 | -0,40 | 301,60 | 150,30 | 807,60 | |
| MTU | 305,00EUR | 18:08 | -3,06 | -9,60 | 404,50 | 279,70 | 1.908.690,00 | |
| Mühlbauer Holding AG | 38,80EUR | 15:29 | 46,40 | 34,00 | 77,60 | |||
| Nippon Sharyo Ltd | 20,00EUR | 09:15 | 24,20 | 11,80 | ||||
| Nitto Boseki Co. Ltd. | 168,00EUR | 17:32 | -1,78 | -3,00 | 9.576,00 | |||
| Nordex | 46,90EUR | 18:10 | -2,10 | -1,00 | 51,40 | 16,36 | 1.785.248,50 | |
| Nova Ltd. | 437,00EUR | 17:45 | +1,63 | +7,00 | 474,80 | 160,90 | 24.909,00 | |
| NSK Ltd. | 7,400EUR | 17:27 | +7,25 | +0,500 | 7,750 | 3,760 | 11.721,60 | |
| NTN Corp. | 2,300EUR | 12:10 | +3,74 | +0,080 | 2,340 | 1,300 | 59,80 | |
| Obducat AB | 0,0442EUR | 17:25 | +26,29 | +0,0092 | 2.342,60 | |||
| OC Oerlikon Corporation AG | 3,970EUR | 17:56 | -0,13 | -0,005 | 4,858 | 2,816 | 12.247,45 | |
| Oki Electric Industry Co. Ltd. | 18,50EUR | 17:56 | +1,09 | +0,20 | 18,90 | 6,55 | ||
| Ormat Technologies Inc. | 105,60EUR | 08:03 | -0,29 | -0,30 | 110,35 | 62,12 | 316,80 | |
| Oxford Instruments PLC | 34,40EUR | 18:00 | +2,38 | +0,80 | ||||
| Palfinger AG | 35,35EUR | 16:48 | -0,56 | -0,20 | 40,50 | 28,80 | 22.058,40 | |
| Parker-Hannifin Corp. | 753,60EUR | 17:38 | -0,64 | -4,80 | 879,20 | 561,40 | 532.041,60 | |
| Pfeiffer Vacuum | 167,60EUR | 17:15 | +0,24 | +0,40 | 168,80 | 153,00 | 26.313,20 | |
| Pittler Maschinen. | 1,830EUR | 07:27 | +1,76 | +0,030 | 2,100 | 1,770 | ||
| Veganz | 3,650EUR | 17:02 | -2,79 | -0,100 | 20,600 | 2,400 | 7.456,95 | |
| POWELL INDUSTRIES INC. | 264,20EUR | 18:06 | +1,00 | +2,60 | 274,30 | 48,47 | 57.067,20 | |
| PSI | 45,10EUR | 16:06 | -0,88 | -0,40 | 46,60 | 24,00 | 1.668,70 | |
| PVA TePla AG | 43,32EUR | 18:11 | +7,98 | +3,20 | 43,78 | 15,71 | 1.577.931,00 | |
| Rapala Vmc | 1,045EUR | 17:23 | +22,37 | +0,191 | 1,365 | 0,660 |