Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,296EUR07:40+0,18+0,0043,5001,340103,32
AAR Corp.125,30EUR23.07.-0,80-0,90128,0060,90
ABB Ltd.85,88EUR08:00-0,16-0,1496,3655,462.404,64
ABB Ltd.83,60EUR08:10-0,24-0,2096,2043,70
AGCO Corp.105,00EUR23.07.-0,49-0,50121,2586,5817.220,00
Aixtron SE40,06EUR07:37-1,18-0,4862,6811,6854.481,60
Akastor1,200EUR23.07.-0,17-0,0021,4760,9023.345,60
Alexanderwerk AG12,70EUR08:00-3,97-0,5017,0011,40317,50
Alfa Laval AB51,58EUR23.07.-0,12-0,0655,9237,1053.694,78
Alstom S.A.15,93EUR08:00+0,09+0,0230,1914,956.370,00
Amtech Systems Inc.15,00EUR23.07.+0,67+0,1023,603,883.750,00
Andritz AG75,00EUR23.07.80,5057,8098.850,00
Anritsu Corp.21,00EUR08:12-0,94-0,2025,809,10
Applied Industrial Techs Inc.300,40EUR23.07.-0,60-1,80300,40206,00300,40
ASM International N.V.868,60EUR08:06-0,48-4,201.089,00400,606.080,20
ASML1.583,00EUR08:12-0,16-2,601.748,00588,00343.511,00
ASML Holding N.V.1.585,00EUR07:43-0,32-5,001.750,00588,0025.360,00
Azbil Corp.8,550EUR23.07.+2,37+0,2009,3006,650
Azenta Inc.23,40EUR23.07.+0,82+0,2034,6013,80
Azkoyen S.A.12,15EUR23.07.
Babcock International Grp PLC13,29EUR07:30-0,15-0,0217,8610,591.329,00
BE Semiconductor Inds N.V.228,00EUR08:07+0,89+2,00
Bittium Oyj27,00EUR23.07.
Bucher Industries AG354,00EUR23.07.-0,11-0,40436,50330,00354,00
Caterpillar784,60EUR23.07.939,80345,501.285.959,40
Chemring Group PLC7,160EUR23.07.-0,14-0,0107,2205,20014.119,52
Cognex Corp.54,00EUR23.07.-0,22-0,1264,9028,7119.764,00
Continental68,98EUR08:06-0,49-0,3477,2852,0088.915,22
Coventry Group Ltd.0,1970EUR23.07.-2,04-0,00400,42660,1350
Cummins Inc.583,80EUR23.07.-0,38-2,20647,60307,2040.282,20
Dai Nippon Printing Co. Ltd.16,50EUR23.07.+0,61+0,1018,0013,1099,00
DATRON AG7,950EUR23.07.10,4006,9503.601,35
Deere & Co.537,40EUR23.07.-0,04-0,20572,00375,0088.133,60
Deutz10,04EUR08:13+0,10+0,0112,497,3538.935,12
DMG Mori47,40EUR23.07.+0,21+0,1049,0045,605.830,20
Dover Corp.171,75EUR23.07.+0,09+0,15201,60138,055.324,25
Dürr AG18,24EUR08:07+0,11+0,0225,2016,782.827,20
Ebara Corp.30,94EUR23.07.-0,43-0,1336,8915,8592,82
EnviTec Biogas AG18,50EUR07:4228,2015,503.700,00
Fanuc Corp.35,52EUR07:55-3,23-1,1748,5023,355.221,44
Feintool International Holding9,940EUR08:04-0,40-0,04013,7009,280
Finning International Inc.67,50EUR23.07.-0,75-0,5067,5035,40202,50
Flowserve Corp.62,06EUR23.07.-0,76-0,4879,5042,401.551,50
Fluor Corp. (New)46,33EUR23.07.-0,79-0,3749,7432,713.057,78
Francotyp-Postalia Holding AG2,610EUR07:30-0,38-0,0103,2402,000
FRIWO AG4,680EUR23.07.+2,26+0,10016,5004,40037,44
Furukawa Co. Ltd.19,00EUR08:13-3,55-0,7037,6013,20
GEA Group63,15EUR08:13+0,08+0,0567,3053,4545.089,10
GESCO SE13,20EUR08:05+0,38+0,0518,6012,85594,00
Graco Inc.66,35EUR23.07.-0,51-0,3581,0062,855.175,30
Greiffenberger AG0,0501EUR08:01+13,86+0,00612,59000,03007,46
Haulotte Group S.A.2,050EUR07:23-0,49-0,0102,7001,785
Heidelb. Dr.1,356EUR08:12+0,44+0,0062,8001,29029.552,66
Heiwa Corp.10,70EUR23.07.+1,87+0,2013,109,40
Hitachi Ltd.26,20EUR08:00+1,38+0,3532,1221,5914.462,40
HKFoods Oyj1,638EUR08:04-2,27-0,0381,9201,255
Homag Group25,60EUR23.07.30,0024,602.201,60
HYDROTEC Ges.f.Wassertech.AG0,0120EUR23.07.0,07000,0020
IDEX Corp.195,60EUR23.07.+0,10+0,20202,40135,35586,80
IHI Corp.15,01EUR23.07.+0,88+0,1326,0011,572.476,32
Interroll Holding S.A.1.398,00EUR23.07.-0,14-2,002.730,001.384,00
ITOCHU Corp.10,72EUR23.07.12,618,75317.054,72
Japan Steel Works Ltd., The40,92EUR23.07.-0,39-0,1659,0038,45122,76
Jenoptik39,16EUR08:11-0,31-0,1248,4816,0554.432,40
Joh. Friedrich Behrens AG0,0200EUR23.07.0,30000,0100
Jtekt Corp.11,30EUR23.07.11,907,40
Jungheinrich24,38EUR08:12-0,41-0,1038,2821,8276.065,60
Kadant Inc.264,00EUR08:03-1,49-4,00320,00196,00
Kanadevia Corp.6,450EUR23.07.-1,01-0,0657,8655,025
Kardex Holding AG260,00EUR23.07.-0,19-0,50361,50228,00260,00
KLA Tencor192,24EUR23.07.-0,62-1,18268,7071,58554.612,40
Klingelnberg AG11,15EUR23.07.3.456,50
König + Bauer8,940EUR23.07.+0,12+0,01016,3607,81028.098,42
Komatsu Ltd.35,14EUR23.07.+1,32+0,4643,2926,703.619,42
Komax Holding AG50,30EUR23.07.-0,10-0,05120,4044,4050,30
Konecranes Oyj28,62EUR23.07.-0,07-0,0234,4322,237.527,06
Krones110,40EUR08:10144,20106,404.416,00
KSB SE & Co. KGaA946,00EUR23.07.+0,66+6,001.340,00830,0053.922,00
KSB SE & Co. KGaA814,00EUR07:30-0,12-1,001.275,00770,003.256,00
Kubota Corp.15,00EUR07:32+0,20+0,0317,809,70599,80
Kulicke & Soffa Inds Inc.92,00EUR23.07.-0,54-0,50119,0028,48368,00
Lam Research Corp.278,05EUR07:53-1,64-4,60383,2579,1011.956,15
Lennox International Inc.467,80EUR23.07.-0,42-2,00570,00380,10467,80
Leonardo S.p.A.51,73EUR08:06-0,12-0,0666,2442,604.966,08
Linde444,00EUR08:13479,80332,4040.848,00
LPKF13,65EUR08:11-0,74-0,1030,205,3433.551,70
Manitou B.F. S.A.19,60EUR23.07.-0,10-0,0224,0016,522.528,40
Manz0,0496EUR17.07.-9,82-0,00540,24750,0200
Hermle174,00EUR23.07.+0,29+0,50185,00132,5060.552,00
MAX Automation SE3,600EUR23.07.5,9603,350183,60
Mettler-Toledo Intl Inc.1.140,00EUR23.07.-0,09-1,001.299,00885,5010.260,00
Mikron N17,55EUR08:04+1,45+0,2523,3015,92
Minebea Mitsumi Inc.21,20EUR23.07.-0,96-0,2029,0013,50296,80
Mitsubishi Heavy Ind. Ltd.21,25EUR08:12+1,26+0,2628,7118,403.462,94
Mitsui & Co. Ltd.26,58EUR08:00+1,00+0,2636,4817,6635.032,44
Mitsui E&S Co. Ltd.24,85EUR23.07.+4,77+1,1844,6017,5049,70
Modine Manufacturing Co.218,30EUR08:07-1,14-2,50277,3082,58654,90
Moog Inc.363,60EUR07:43+0,11+0,40380,00156,001.090,80
MTU337,40EUR08:00+0,21+0,70404,50266,3040.488,00
Mühlbauer Holding AG40,20EUR08:0045,2034,0080,40
Nippon Sharyo Ltd19,80EUR23.07.+1,05+0,2024,2012,00
Nitto Boseki Co. Ltd.16,90EUR08:07-2,94-0,50106.808,00
Nordex40,34EUR08:00+0,05+0,0251,4019,1125.252,84
Nova Ltd.402,30EUR23.07.-1,10-4,40527,20204,801.206,90
NSK Ltd.6,050EUR23.07.-1,68-0,1007,7504,1404.846,05
NTN Corp.1,960EUR23.07.-0,51-0,0103,2001,440807,52
Obducat AB0,0568EUR08:04+1,43+0,0008
OC Oerlikon Corporation AG5,110EUR08:14-0,20-0,0105,4602,8165.672,10
Oki Electric Industry Co. Ltd.17,80EUR07:20+0,57+0,1021,008,60
Ormat Technologies Inc.91,00EUR23.07.-0,82-0,75128,0072,1491,00
Oxford Instruments PLC34,20EUR08:11-0,58-0,20
Palfinger AG32,80EUR23.07.40,5028,9011.480,00
Parker-Hannifin Corp.865,60EUR23.07.-0,12-1,00883,00594,00599.860,80
Pfeiffer Vacuum163,20EUR23.07.173,20153,402.774,40
Pittler Maschinen.1,700EUR23.07.2,0801,600
Veganz2,340EUR08:10+0,91+0,02020,6000,3515.138,64
POWELL INDUSTRIES INC.214,20EUR23.07.-0,19-0,40277,9057,67
PSI45,70EUR23.07.46,8024,009.140,00
PVA TePla AG36,68EUR08:00-0,54-0,2046,7017,30183,40
Rapala Vmc1,150EUR08:06+9,52+0,1001,3600,660