Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,294EUR11:16-0,35-0,0083,5001,340229,40
AAR Corp.118,90EUR27.07.-0,34-0,40128,0060,90237,80
ABB Ltd.84,26EUR11:33-1,13-0,9696,3655,46243.258,62
ABB Ltd.83,60EUR11:36-0,24-0,2096,2043,70
AGCO Corp.105,20EUR09:10-0,09-0,10121,2586,581.052,00
Aixtron SE36,58EUR11:35-4,66-1,7962,6811,681.868.725,88
Akastor1,198EUR27.07.-1,86-0,0221,4760,902
Alexanderwerk AG12,80EUR10:29+1,59+0,2017,0011,401.203,20
Alfa Laval AB51,34EUR08:00-1,17-0,6055,9237,10154,02
Alstom S.A.16,33EUR11:27+0,46+0,0830,1914,9530.406,46
Amtech Systems Inc.13,50EUR10:00-1,49-0,2023,603,884.023,00
Andritz AG75,00EUR11:23-0,92-0,7080,5057,8019.200,00
Anritsu Corp.19,10EUR08:30-6,37-1,3025,809,10
Applied Industrial Techs Inc.315,60EUR27.07.-0,33-1,00315,60206,006.627,60
ASM International N.V.774,60EUR11:32-3,40-27,201.089,00400,60289.700,40
ASML1.404,00EUR11:35-3,82-55,801.748,00588,0014.410.656,00
ASML Holding N.V.1.405,00EUR11:07-3,78-55,001.750,00588,00951.185,00
Azbil Corp.8,900EUR27.07.-1,69-0,1509,3006,650
Azenta Inc.23,80EUR27.07.+0,84+0,2034,6013,802.237,20
Azkoyen S.A.11,35EUR27.07.-1,35-0,1511,35
Babcock International Grp PLC13,61EUR10:10+1,12+0,1517,8610,5914.154,40
BE Semiconductor Inds N.V.198,00EUR11:13-2,94-6,003.762,00
Bittium Oyj28,60EUR27.07.-2,33-0,651.630,20
Bucher Industries AG358,40EUR08:00+0,39+1,40435,00330,00358,40
Caterpillar752,00EUR11:35-2,29-17,60939,80345,501.463.392,00
Chemring Group PLC7,175EUR11:00+2,00+0,1407,2205,2005.417,13
Cognex Corp.53,18EUR09:30-0,78-0,4264,9029,544.254,40
Continental71,90EUR11:35+1,70+1,2077,2852,00215.340,50
Coventry Group Ltd.0,1970EUR27.07.0,41100,1350
Cummins Inc.586,20EUR11:34+0,38+2,20647,60307,20132.481,20
Dai Nippon Printing Co. Ltd.17,20EUR27.07.-4,22-0,7018,0013,103.457,20
DATRON AG8,000EUR27.07.10,4006,950856,00
Deere & Co.551,80EUR11:25+0,07+0,40572,00375,0060.698,00
Deutz10,08EUR11:33-0,79-0,0812,497,35378.907,20
DMG Mori47,30EUR09:4249,0045,6073.551,50
Dover Corp.180,95EUR08:17+0,61+1,10201,60138,059.590,35
Dürr AG17,94EUR11:01+1,24+0,2225,2016,7828.309,32
Ebara Corp.28,04EUR09:17-6,98-2,0636,8915,855.804,28
EnviTec Biogas AG18,45EUR11:01+1,11+0,2028,2015,5014.464,80
Fanuc Corp.35,00EUR10:54-3,94-1,4248,5023,35104.440,00
Feintool International Holding10,40EUR10:44-0,48-0,0513,259,28
Finning International Inc.67,50EUR27.07.-0,81-0,5067,5035,40
Flowserve Corp.64,64EUR27.07.-0,57-0,3679,5042,403.878,40
Fluor Corp. (New)44,63EUR27.07.-0,88-0,4049,7432,711.383,53
Francotyp-Postalia Holding AG2,600EUR07:093,2402,000
FRIWO AG4,400EUR10:48-0,45-0,02016,5004,400602,80
Furukawa Co. Ltd.18,80EUR11:30-2,08-0,4037,6013,20
GEA Group62,95EUR11:35-0,94-0,6067,3053,45139.308,35
GESCO SE13,20EUR27.07.18,6012,8560.033,60
Graco Inc.71,20EUR10:49-0,50-0,3581,0062,85783,20
Greiffenberger AG0,0689EUR08:03+13,86+0,00612,59000,030065,04
Haulotte Group S.A.2,140EUR11:27+6,47+0,1302,7001,785
Heidelb. Dr.1,389EUR11:35+3,12+0,0422,8001,290146.907,59
Heiwa Corp.11,10EUR10:40+0,91+0,1013,109,40
Hitachi Ltd.26,35EUR11:29-1,14-0,3032,1221,5954.386,40
HKFoods Oyj1,790EUR11:18+3,11+0,0541,9201,255
Homag Group26,00EUR11:05+0,81+0,2030,0024,605.200,00
HYDROTEC Ges.f.Wassertech.AG0,0120EUR10:11-58,33-0,00700,07000,0020
IDEX Corp.196,90EUR09:30-0,67-1,30204,00135,35196,90
IHI Corp.15,13EUR08:02-0,19-0,0326,0011,5715,13
Interroll Holding S.A.1.448,00EUR27.07.+4,56+66,002.730,001.384,0024.616,00
ITOCHU Corp.10,87EUR11:36+0,90+0,1012,618,7562.441,16
Japan Steel Works Ltd., The40,60EUR27.07.-2,98-1,2159,0038,4581,20
Jenoptik37,42EUR11:35-2,45-0,9448,4816,05486.909,04
Joh. Friedrich Behrens AG0,0060EUR09:34+400,00+0,00400,30000,0060
Jtekt Corp.11,50EUR27.07.11,907,402.817,50
Jungheinrich24,74EUR11:32-0,24-0,0638,2821,82100.815,50
Kadant Inc.272,00EUR09:37320,00196,00
Kanadevia Corp.6,480EUR27.07.-0,31-0,0207,8655,0256,48
Kardex Holding AG253,00EUR10:09+0,39+1,00361,50228,004.301,00
KLA Tencor173,92EUR11:04-3,39-6,06268,7071,581.320.226,72
Klingelnberg AG11,15EUR27.07.
König + Bauer8,840EUR11:04-0,57-0,05016,3607,81034.697,00
Komatsu Ltd.36,29EUR09:53-1,28-0,4743,2926,704.862,86
Komax Holding AG51,80EUR27.07.+0,77+0,40120,4044,40103,60
Konecranes Oyj27,30EUR10:33+3,81+1,0034,4322,23199.808,70
Krones114,20EUR11:34+0,53+0,60144,20106,40247.699,80
KSB SE & Co. KGaA934,00EUR09:02+1,96+18,001.340,00830,00934,00
KSB SE & Co. KGaA829,00EUR11:20+0,12+1,001.275,00770,0072.952,00
Kubota Corp.14,76EUR11:11-2,70-0,4117,809,705.828,23
Kulicke & Soffa Inds Inc.84,50EUR10:42-1,75-1,50119,0028,4810.816,00
Lam Research Corp.247,70EUR11:31-3,57-9,15383,2579,101.124.062,60
Lennox International Inc.467,80EUR27.07.-0,13-0,60562,60380,10
Leonardo S.p.A.54,77EUR11:33+3,28+1,7466,2442,60311.312,68
Linde447,20EUR11:29+0,22+1,00479,80332,40365.809,60
LPKF14,05EUR11:29-5,70-0,8530,205,34508.848,85
Manitou B.F. S.A.19,78EUR27.07.+0,31+0,0624,0016,521.008,78
Manz0,0412EUR23.07.-7,62-0,00340,28500,0217
Hermle174,50EUR11:32+0,29+0,50185,00132,5040.309,50
MAX Automation SE3,630EUR11:29-1,11-0,0405,9003,3503.139,95
Mettler-Toledo Intl Inc.1.182,00EUR09:16+0,09+1,001.299,00885,501.182,00
Mikron N17,55EUR11:21+0,57+0,1023,3015,92
Minebea Mitsumi Inc.20,00EUR11:06-4,41-0,9029,0013,804.240,00
Mitsubishi Heavy Ind. Ltd.20,69EUR10:14-1,33-0,2828,7118,4055.228,95
Mitsui & Co. Ltd.26,26EUR11:17+0,15+0,0436,4817,793.440,06
Mitsui E&S Co. Ltd.26,22EUR08:40-3,98-1,0744,6017,505.034,24
Modine Manufacturing Co.198,00EUR10:03-2,78-5,60277,3090,8853.064,00
Moog Inc.358,60EUR07:30-1,53-5,60380,00160,107.530,60
MTU362,50EUR11:37+3,28+11,50404,50266,301.116.500,00
Mühlbauer Holding AG39,60EUR10:08+1,53+0,6045,2034,005.544,00
Nippon Sharyo Ltd20,60EUR09:15-0,99-0,2024,2013,60
Nitto Boseki Co. Ltd.15,70EUR11:13-6,67-1,1054.306,30
Nordex37,70EUR11:34-3,78-1,4851,4019,111.684.624,50
Nova Ltd.370,30EUR09:22-3,43-12,90527,20204,801.851,50
NSK Ltd.5,850EUR08:00-2,50-0,1507,7504,14035,10
NTN Corp.2,080EUR27.07.-2,03-0,0403,2001,440126,88
Obducat AB0,0530EUR11:36
OC Oerlikon Corporation AG5,240EUR11:34+1,36+0,0705,4602,81624.910,96
Oki Electric Industry Co. Ltd.17,40EUR10:18-2,25-0,4021,008,60
Ormat Technologies Inc.88,85EUR27.07.-1,17-1,05128,0072,1435.095,75
Oxford Instruments PLC33,20EUR11:35-1,19-0,40
Palfinger AG30,20EUR11:20-8,90-2,9540,5028,90184.703,20
Parker-Hannifin Corp.874,40EUR11:28+0,21+1,80884,20594,0088.314,40
Pfeiffer Vacuum163,40EUR09:14173,20153,40817,00
Pittler Maschinen.1,700EUR08:002,0801,600
Veganz1,885EUR11:36+2,45+0,04520,6000,35130.246,71
POWELL INDUSTRIES INC.187,00EUR11:34-2,78-5,30277,9057,67109.208,00
PSI44,60EUR27.07.+0,22+0,1046,8024,0044,60
PVA TePla AG33,10EUR11:32-3,35-1,1446,7017,30318.587,50
Rapala Vmc1,160EUR10:24+9,95+0,1051,3600,660