Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,062EUR16:54-0,07-0,0023,5001,1271.895,38
AAR Corp.119,30EUR11:53+0,17+0,20119,3057,002.743,90
ABB Ltd.94,18EUR21:08-0,28-0,2695,0048,44359.202,52
ABB Ltd.93,20EUR21:21-1,27-1,2094,8043,70
AGCO Corp.99,76EUR18:28-0,85-0,84121,2586,221.596,16
Aixtron SE59,78EUR21:23-0,13-0,0862,6811,686.267.155,86
Akastor1,106EUR15:28+0,18+0,0021,4760,9025.105,30
Alexanderwerk AG13,50EUR16:00+0,77+0,1018,5011,405.413,50
Alfa Laval AB50,66EUR17:39+0,36+0,1855,9234,9221.479,84
Alstom S.A.16,22EUR19:15+0,56+0,0930,1915,00199.668,20
Amtech Systems Inc.19,00EUR18.06.-0,52-0,1023,603,585.795,00
Andritz AG77,60EUR17:53-0,77-0,6080,5057,8043.456,00
Anritsu Corp.22,80EUR19:00+8,57+1,8025,809,10
Applied Industrial Techs Inc.291,60EUR16:22-1,02-3,00296,20193,003.790,80
ASM International N.V.1.053,00EUR21:23-1,41-15,001.080,00400,60342.225,00
ASML1.655,80EUR21:25-1,64-27,601.691,00588,0017.322.979,60
ASML Holding N.V.1.650,00EUR20:47-1,79-30,001.695,00588,00909.150,00
Azbil Corp.8,850EUR08:02+1,14+0,1009,0006,650
Azenta Inc.19,60EUR18.06.34,6013,80568,40
Azkoyen S.A.13,15EUR21:22+1,54+0,2013,357,96
Babcock International Grp PLC11,97EUR18:00+1,20+0,1417,8610,8019.475,19
BE Semiconductor Inds N.V.310,00EUR20:50-1,90-6,002.480,00
Bittium Oyj32,10EUR15:13-0,62-0,201.284,00
Bucher Industries AG342,80EUR17:08+0,06+0,20437,00330,006.170,40
Caterpillar863,00EUR21:05+0,65+5,60868,00309,501.724.274,00
Chemring Group PLC5,755EUR17:35+1,77+0,1007,0505,2002.302,00
Cognex Corp.57,70EUR20:12+0,42+0,2460,7025,5017.021,50
Continental72,42EUR20:44+1,12+0,8075,4852,00483.693,18
Coventry Group Ltd.0,1660EUR08:03-5,71-0,01000,44410,1350
Cummins Inc.628,20EUR20:32-0,48-3,00647,60269,0018.217,80
Dai Nippon Printing Co. Ltd.15,10EUR16:54-1,34-0,2018,0012,401.887,50
DATRON AG7,850EUR12:14+0,65+0,05010,4006,9503.603,15
Deere & Co.513,60EUR21:06-0,35-1,80572,00375,0052.900,80
Deutz9,945EUR21:24+1,02+0,10012,4906,7202.331.933,44
DMG Mori46,90EUR09:19+0,43+0,2049,0045,604.690,00
Dover Corp.192,90EUR18.06.-0,13-0,25200,00138,057.908,90
Dürr AG19,48EUR20:5025,2017,2077.842,08
Ebara Corp.36,11EUR10:23-2,13-0,7736,8713,532.094,38
EnviTec Biogas AG19,55EUR13:29+1,32+0,2528,2015,503.812,25
Fanuc Corp.40,83EUR17:47-0,80-0,3348,5021,48184.510,77
Feintool International Holding10,20EUR18:50-2,39-0,2513,709,28
Finning International Inc.63,00EUR15:0667,0034,40252,00
Flowserve Corp.71,88EUR17:49-0,11-0,0879,5039,806.469,20
Fluor Corp. (New)46,55EUR10:44-1,01-0,4749,7432,718.937,60
Francotyp-Postalia Holding AG2,650EUR17:433,2402,0005,30
FRIWO AG5,450EUR19:16-1,25-0,06016,5004,42049,05
Furukawa Co. Ltd.21,80EUR16:59-0,91-0,2037,6012,10
GEA Group59,80EUR18:48-0,08-0,0567,3053,45202.064,20
GESCO SE13,95EUR18:27+1,11+0,1518,6012,8515.819,30
Graco Inc.66,80EUR18.06.-0,68-0,4581,0063,003.340,00
Greiffenberger AG0,0937EUR18:43-1,17-0,00072,59000,034035,51
Haulotte Group S.A.2,060EUR19:232,8001,785103,00
Heidelb. Dr.1,520EUR21:07-0,13-0,0022,8001,290250.839,52
Heiwa Corp.11,00EUR21:0013,109,40
Hitachi Ltd.25,80EUR19:54-1,15-0,3032,1221,5974.200,80
HKFoods Oyj1,548EUR09:04-0,90-0,0141,9201,255
Homag Group25,60EUR12:09+0,80+0,2030,6024,802.560,00
HYDROTEC Ges.f.Wassertech.AG0,0110EUR08:160,07000,0020
IDEX Corp.197,00EUR16:57+0,15+0,30198,20135,3511.032,00
IHI Corp.15,14EUR13:24-1,71-0,2626,0011,572.029,30
Interroll Holding S.A.1.488,00EUR17:03-2,62-40,002.730,001.460,0050.592,00
ITOCHU Corp.10,16EUR20:04+1,43+0,1412,618,6026.019,76
Japan Steel Works Ltd., The43,84EUR18.06.-4,17-1,8359,0038,456.488,32
Jenoptik46,60EUR21:20+6,10+2,6848,3016,051.810.363,40
Joh. Friedrich Behrens AG0,0200EUR08:190,30000,0100
Jtekt Corp.10,30EUR18.06.-1,79-0,2011,506,45
Jungheinrich24,20EUR21:18-0,17-0,0442,7621,82725.540,20
Kadant Inc.264,00EUR19:55+0,76+2,00320,00196,00
Kanadevia Corp.7,730EUR20:23-0,45-0,0357,8655,025224,17
Kardex Holding AG249,00EUR18.06.-2,53-6,50361,50228,005.976,00
KLA Tencor222,90EUR21:21-1,88-4,25232,0071,581.788.995,40
Klingelnberg AG12,40EUR17:45-3,47-0,4512.400,00
König + Bauer8,770EUR18:09+1,18+0,10016,3607,81040.631,41
Komatsu Ltd.35,34EUR20:18-2,93-1,0643,2926,0820.779,92
Komax Holding AG54,20EUR17:15-0,91-0,50120,4047,609.214,00
Konecranes Oyj27,40EUR16:08-0,66-0,1834,4321,405.507,40
Krones115,60EUR21:24-1,53-1,80144,20108,20437.546,00
KSB SE & Co. KGaA880,00EUR15:56+0,68+6,001.340,00820,0050.160,00
KSB SE & Co. KGaA844,00EUR21:15-1,29-11,001.275,00770,0087.776,00
Kubota Corp.15,44EUR15:09-2,13-0,3417,809,20633,04
Kulicke & Soffa Inds Inc.108,00EUR18:22+1,89+2,00109,0028,4819.332,00
Lam Research Corp.333,95EUR21:17-1,90-6,45349,4576,314.122.946,70
Lennox International Inc.449,80EUR18.06.-0,78-3,60586,00380,10
Leonardo S.p.A.52,30EUR19:41+0,68+0,3566,2442,60491.986,10
Linde444,00EUR21:14-0,63-2,80454,00332,401.434.120,00
LPKF28,70EUR21:18+11,67+3,0030,005,346.137.896,80
Manitou B.F. S.A.20,90EUR18.06.+0,48+0,1024,0016,5222.843,70
Manz0,0588EUR19:42-0,34-0,00020,32000,02001,76
Hermle178,00EUR17:27+3,19+5,50195,00132,50128.160,00
MAX Automation SE3,790EUR13:355,9803,3501.061,20
Mettler-Toledo Intl Inc.993,00EUR15:49-0,35-3,501.299,00885,504.965,00
Mikron N18,05EUR20:12+4,03+0,7023,3015,921.805,00
Minebea Mitsumi Inc.25,40EUR17:40+1,60+0,4027,2011,909.169,40
Mitsubishi Heavy Ind. Ltd.21,11EUR21:20-1,98-0,4328,7118,26127.293,30
Mitsui & Co. Ltd.25,71EUR18:07-0,70-0,1836,4816,9611.389,53
Mitsui E&S Co. Ltd.24,12EUR15:50-1,06-0,2644,6014,603.015,00
Modine Manufacturing Co.259,20EUR18:15-0,62-1,60277,3074,1835.251,20
Moog Inc.359,80EUR20:18+0,51+1,80365,20151,1071.240,40
MTU332,90EUR21:14-2,46-8,40404,50266,302.269.046,40
Mühlbauer Holding AG38,20EUR18.06.46,4034,004.584,00
Nippon Sharyo Ltd17,70EUR09:1524,2011,80
Nitto Boseki Co. Ltd.107,00EUR09:0014.017,00
Nordex47,36EUR21:17+4,73+2,1451,4016,363.778.238,72
Nova Ltd.505,60EUR15:08-0,88-4,40527,20202,001.011,20
NSK Ltd.6,550EUR14:12-0,77-0,0507,7503,7601.048,00
NTN Corp.2,420EUR08:00-0,85-0,0203,2001,3002,42
Obducat AB0,0650EUR17:58162,50
OC Oerlikon Corporation AG4,215EUR20:44-1,29-0,0554,8582,81619.030,73
Oki Electric Industry Co. Ltd.17,10EUR16:59-0,58-0,1019,508,45
Ormat Technologies Inc.108,60EUR13:26-2,43-2,70128,0070,6054.300,00
Oxford Instruments PLC34,60EUR21:22-0,57-0,20
Palfinger AG33,85EUR20:53-0,88-0,3040,5028,9042.177,10
Parker-Hannifin Corp.836,40EUR20:22+0,77+6,40879,20563,20415.690,80
Pfeiffer Vacuum170,60EUR19:13+0,95+1,60172,80153,00168.382,20
Pittler Maschinen.1,680EUR08:012,0801,600
Veganz2,540EUR21:26-2,87-0,07020,6002,37037.492,94
POWELL INDUSTRIES INC.258,10EUR14:11274,3050,772.322,90
PSI44,90EUR17:12-0,90-0,4046,6024,002.469,50
PVA TePla AG43,50EUR20:58-1,18-0,5246,1817,30329.512,50
Rapala Vmc1,095EUR15:27-8,37-0,1001,3600,660