Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,096EUR10:01-1,41-0,0443,5001,4513,10
AAR Corp.106,60EUR25.09.-1,24-1,25134,9066,55
ABB Ltd.85,24EUR15:22+0,26+0,2296,3658,24311.552,20
ABB Ltd.84,60EUR15:12+1,44+1,2096,2043,70
AGCO Corp.104,20EUR15:18-0,63-0,65121,2584,3010.836,80
Aixtron SE35,35EUR15:25+1,17+0,4162,6811,681.756.647,55
Akastor1,208EUR25.09.+0,17+0,0021,4760,902
Alexanderwerk AG12,40EUR10:09-0,83-0,1015,8011,406.869,60
Alfa Laval AB50,28EUR15:18+0,44+0,2255,9238,1810.056,00
Alstom S.A.14,78EUR15:06+1,06+0,1630,1914,47166.718,40
Amtech Systems Inc.13,50EUR25.09.23,606,105.359,50
Andritz AG84,80EUR15:03+0,71+0,6088,4057,8028.323,20
Anritsu Corp.18,60EUR09:59+0,54+0,1025,809,55
Applied Industrial Techs Inc.293,80EUR25.09.-1,10-3,20315,80206,00
ASM International N.V.859,40EUR15:10+1,48+12,601.089,00460,00322.275,00
ASML1.536,80EUR15:25+0,76+11,601.748,00804,107.813.091,20
ASML Holding N.V.1.530,00EUR15:13+0,33+5,001.750,00806,00264.690,00
Azbil Corp.8,050EUR08:07-1,22-0,1009,4006,650
Azenta Inc.30,00EUR25.09.+0,68+0,2034,6013,80
Azkoyen S.A.10,10EUR25.09.-0,97-0,10
Babcock International Grp PLC11,59EUR12:13+0,96+0,1117,8610,59695,40
BE Semiconductor Inds N.V.183,00EUR15:26+0,55+1,00
Bittium Oyj36,95EUR13:54-0,81-0,305.985,90
Bucher Industries AG347,80EUR25.09.-0,69-2,40425,50319,008.347,20
Caterpillar719,40EUR15:22-0,50-3,60939,80397,00629.475,00
Chemring Group PLC6,235EUR09:28-1,04-0,0657,6605,2001.870,50
Cognex Corp.51,50EUR13:08-0,39-0,2064,9029,549.785,00
Continental69,36EUR15:11+0,64+0,4477,2853,22313.160,40
Coventry Group Ltd.0,2500EUR08:05+7,20+0,01800,32800,1350
Cummins Inc.455,30EUR09:17-0,65-3,00647,60346,7028.228,60
Dai Nippon Printing Co. Ltd.16,90EUR08:00-1,20-0,2018,2013,4033,80
DATRON AG8,600EUR13:53+1,19+0,10010,4006,9508.170,00
Deere & Co.606,00EUR13:47-0,69-4,20632,00375,0078.780,00
Deutz11,13EUR15:24-0,80-0,0913,397,35952.416,36
DMG Mori47,60EUR08:55+0,21+0,1049,0046,10142,80
Dover Corp.164,90EUR25.09.+0,12+0,20201,60138,052.473,50
Dürr AG16,88EUR15:23+1,44+0,2425,2016,24191.250,40
Ebara Corp.25,69EUR14:26+1,85+0,4636,8918,3311.894,47
EnviTec Biogas AG15,55EUR13:13+0,99+0,1528,2014,504.882,70
Fanuc Corp.33,04EUR14:45-1,14-0,3848,5023,5065.055,76
Feintool International Holding12,45EUR15:00-2,73-0,3513,857,90
Finning International Inc.65,00EUR25.09.67,5036,80
Flowserve Corp.66,96EUR25.09.-0,81-0,5279,5042,40
Fluor Corp. (New)43,75EUR15:10-0,93-0,4149,9533,471.400,00
Francotyp-Postalia Holding AG2,350EUR10:003,2402,000
FRIWO AG3,600EUR13:27-0,57-0,02016,5003,2402.880,00
Furukawa Co. Ltd.22,60EUR12:31-0,88-0,2037,6014,20
GEA Group67,15EUR14:47+0,82+0,5568,0553,45176.403,05
GESCO SE14,40EUR14:21+0,70+0,1017,5012,8519.382,40
Graco Inc.68,20EUR25.09.-0,66-0,4581,0062,852.318,80
Greiffenberger AG0,0599EUR13:02+0,43+0,00011,19000,0230201,86
Haulotte Group S.A.2,120EUR10:03+0,95+0,0202,4301,745
Heidelb. Dr.1,420EUR15:20+3,65+0,0502,3951,290438.091,30
Heiwa Corp.12,10EUR09:55-0,82-0,1012,409,40
Hitachi Ltd.31,50EUR15:25+1,30+0,4032,1221,5969.205,50
HKFoods Oyj1,644EUR15:25+6,48+0,1001,9200,906
Homag Group24,00EUR25.09.-0,85-0,2029,4024,009.840,00
HYDROTEC Ges.f.Wassertech.AG0,0080EUR08:160,07000,0020
IDEX Corp.201,20EUR25.09.-0,35-0,70212,40137,05201,20
IHI Corp.15,27EUR08:52-0,40-0,0626,0012,704.596,27
Interroll Holding S.A.1.540,00EUR25.09.-1,18-18,002.725,001.384,00
ITOCHU Corp.12,21EUR15:02-1,02-0,1313,509,33173.018,08
Japan Steel Works Ltd., The42,02EUR25.09.+0,30+0,1259,0037,52
Jenoptik40,88EUR15:26+0,29+0,1248,4816,93837.590,32
Joh. Friedrich Behrens AG0,0050EUR08:160,25000,0005
Jtekt Corp.11,80EUR25.09.12,407,85
Jungheinrich24,26EUR15:19+1,33+0,3238,2821,82158.369,28
Kadant Inc.236,00EUR15:27300,00196,00
Kanadevia Corp.6,605EUR25.09.-0,53-0,0357,8655,025
Kardex Holding AG250,00EUR14:46-0,40-1,00336,50228,0025.500,00
KLA Tencor164,08EUR15:22-0,81-1,34268,7084,47208.545,68
Klingelnberg AG11,20EUR25.09.+0,46+0,054.368,00
König + Bauer8,920EUR15:14+1,02+0,09014,5407,81035.894,08
Komatsu Ltd.41,50EUR13:25-2,16-0,9243,2926,7016.102,00
Komax Holding AG79,90EUR11:28+0,25+0,2088,8044,4079,90
Konecranes Oyj31,72EUR14:57-0,75-0,2435,5022,2311.641,24
Krones108,40EUR15:18+2,45+2,60144,20105,20432.624,40
KSB SE & Co. KGaA862,00EUR15:07-3,43-30,001.340,00830,00106.026,00
KSB SE & Co. KGaA812,00EUR15:20+0,25+2,001.275,00770,00460.404,00
Kubota Corp.15,56EUR14:37-0,90-0,1417,8010,346.206,45
Kulicke & Soffa Inds Inc.79,50EUR25.09.-1,89-1,50119,0030,348.586,00
Lam Research Corp.274,90EUR15:22-0,54-1,50383,25110,40370.290,30
Lennox International Inc.324,40EUR07:30-0,73-2,40505,00310,20324,40
Leonardo S.p.A.48,94EUR15:25-0,46-0,2366,2443,53289.333,28
Linde413,20EUR15:14+0,24+1,00479,80332,40844.580,80
LPKF14,50EUR14:53+1,03+0,1530,205,34222.981,00
Manitou B.F. S.A.21,15EUR25.09.24,2016,52
Manz0,0070EUR14:430,18400,00401,74
Hermle183,50EUR15:26+0,55+1,00195,00132,5030.094,00
MAX Automation SE3,060EUR13:27+0,66+0,0205,8603,0006.548,40
Mettler-Toledo Intl Inc.1.315,00EUR07:34-0,61-8,001.350,00885,501.315,00
Mikron N16,65EUR15:25-0,60-0,1023,3015,25
Minebea Mitsumi Inc.20,00EUR12:1329,0013,805.040,00
Mitsubishi Heavy Ind. Ltd.22,08EUR15:22+0,21+0,0528,7118,404.438,08
Mitsui & Co. Ltd.28,29EUR14:08-0,96-0,2736,4820,5011.881,80
Mitsui E&S Co. Ltd.24,01EUR08:18-2,10-0,5044,6020,6996,04
Modine Manufacturing Co.169,90EUR14:48-1,73-3,00277,3096,90509,70
Moog Inc.347,00EUR11:46+1,06+3,60392,40165,909.022,00
MTU373,30EUR15:26+0,48+1,80404,50266,30761.158,70
Mühlbauer Holding AG42,40EUR11:13+0,95+0,4045,8034,002.332,00
Nippon Sharyo Ltd20,60EUR08:10+1,00+0,2024,2015,00
Nitto Boseki Co. Ltd.16,70EUR25.09.+5,45+0,901.903,80
Nordex39,42EUR15:27-0,45-0,1851,4021,421.238.182,20
Nova Ltd.316,40EUR25.09.-1,52-4,90527,20240,20
NSK Ltd.6,200EUR14:39+0,82+0,0507,7504,1406.131,80
NTN Corp.2,120EUR15:14-0,93-0,0203,2001,74033,92
Obducat AB0,0290EUR14:08-2,68-0,0008
OC Oerlikon Corporation AG6,090EUR15:26-0,98-0,0606,5902,85654.201,00
Oki Electric Industry Co. Ltd.15,10EUR15:24-1,31-0,2021,008,75
Ormat Technologies Inc.82,25EUR25.09.-1,83-1,50128,0078,904.606,00
Oxford Instruments PLC33,20EUR15:12+0,61+0,20
Palfinger AG29,65EUR12:19+1,01+0,3040,5028,905.870,70
Parker-Hannifin Corp.861,80EUR15:26-0,56-4,80952,40602,00179.254,40
Pfeiffer Vacuum167,20EUR14:26-0,24-0,40173,20153,8044.976,80
Pittler Maschinen.1,710EUR07:27+1,90+0,0302,0801,600
Planethic1,090EUR15:26+4,00+0,04013,9500,35110.255,81
POWELL INDUSTRIES INC.164,00EUR11:50+0,18+0,30277,9080,6016.236,00
PSI44,60EUR10:26-3,14-1,4046,8024,004.593,80
PVA TePla AG30,34EUR15:22-0,39-0,1246,7019,32163.866,34
Rapala Vmc1,700EUR11:08+1,80+0,0301,7000,660