Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,006EUR07.09.-0,20-0,0063,5001,4514.475,93
AAR Corp.110,30EUR07.09.-0,19-0,20134,9062,65220,60
ABB Ltd.83,56EUR08:05-0,31-0,2696,3658,246.099,88
ABB Ltd.80,20EUR08:15-0,50-0,4096,2043,70
AGCO Corp.110,65EUR07.09.-0,32-0,35121,2584,3027.551,85
Aixtron SE38,99EUR08:27-0,03-0,0162,6811,68221.736,13
Akastor1,244EUR07.09.-0,32-0,0041,4760,9023.945,97
Alexanderwerk AG12,40EUR07.09.+0,81+0,1015,8011,40483,60
Alfa Laval AB49,75EUR08:00-0,32-0,1655,9238,1899,50
Alstom S.A.16,30EUR08:00-0,31-0,0530,1914,95358,49
Amtech Systems Inc.12,80EUR07:4323,606,103.712,00
Andritz AG84,00EUR07:51-0,24-0,2084,7057,80504,00
Anritsu Corp.16,70EUR08:25-2,91-0,5025,809,25
Applied Industrial Techs Inc.274,00EUR07.09.-0,22-0,60315,80206,0015.070,00
ASM International N.V.862,80EUR08:03-0,19-1,601.089,00415,8025.021,20
ASML1.500,40EUR08:27-0,09-1,401.748,00661,501.575.420,00
ASML Holding N.V.1.505,00EUR07:40-0,33-5,001.750,00664,0024.080,00
Azbil Corp.8,100EUR08:05-1,22-0,1009,4006,650
Azenta Inc.27,00EUR07.09.34,6013,80
Azkoyen S.A.9,960EUR07.09.-0,40-0,0401.992,00
Babcock International Grp PLC11,32EUR07.09.17,8610,5963.267,48
BE Semiconductor Inds N.V.199,00EUR08:23+0,51+1,00
Bittium Oyj34,45EUR08:02-0,15-0,0534,45
Bucher Industries AG348,40EUR08:15-0,34-1,20425,50319,00348,40
Caterpillar700,60EUR08:27-0,20-1,40939,80354,5044.838,40
Chemring Group PLC6,305EUR07.09.-0,32-0,0207,6605,2001.172,73
Cognex Corp.54,62EUR08:0064,9029,5454,62
Continental72,58EUR08:00-0,03-0,0277,2852,002.685,46
Coventry Group Ltd.0,2100EUR08:03+1,94+0,00400,34280,1350
Cummins Inc.486,70EUR07.09.-0,10-0,50647,60333,3036.989,20
Dai Nippon Printing Co. Ltd.16,70EUR07.09.-1,76-0,3018,2013,40
DATRON AG8,900EUR07:36+2,87+0,25010,4006,950507,30
Deere & Co.594,40EUR08:16-1,14-6,80607,20375,0017.832,00
Deutz12,95EUR08:27-1,22-0,1613,097,35177.337,30
DMG Mori47,50EUR07:30+0,21+0,1049,0046,101.235,00
Dover Corp.165,30EUR07.09.-0,09-0,15201,60138,05826,50
Dürr AG17,92EUR08:09+0,11+0,0225,2016,78143,36
Ebara Corp.25,24EUR07.09.-2,81-0,7136,8917,66403,84
EnviTec Biogas AG16,90EUR07.09.-0,30-0,0528,2015,50107.517,80
Fanuc Corp.32,60EUR08:24-4,62-1,5648,5023,5022.852,60
Feintool International Holding12,15EUR08:03-1,22-0,1513,207,90
Finning International Inc.57,50EUR07.09.+0,89+0,5067,5035,40115,00
Flowserve Corp.66,06EUR08:00-0,25-0,1679,5042,40132,12
Fluor Corp. (New)48,36EUR07.09.-0,21-0,1049,9533,472.949,96
Francotyp-Postalia Holding AG2,650EUR07:303,2402,000
FRIWO AG4,140EUR07.09.16,5004,000132,48
Furukawa Co. Ltd.23,20EUR08:25-0,85-0,2037,6014,20
GEA Group64,40EUR08:28-0,31-0,2068,0553,458.050,00
GESCO SE14,75EUR07.09.17,6512,8559.457,25
Graco Inc.67,40EUR07.09.-0,08-0,0581,0062,8567,40
Greiffenberger AG0,0250EUR08:09+0,43+0,00011,95000,023138,30
Haulotte Group S.A.1,950EUR07:302,5201,785
Heidelb. Dr.1,471EUR08:28+0,83+0,0122,3951,2905.885,47
Heiwa Corp.11,80EUR08:2512,709,40
Hitachi Ltd.29,40EUR08:18-2,35-0,7032,1221,59470,40
HKFoods Oyj1,532EUR08:04+0,26+0,0041,9200,906
Homag Group25,00EUR07.09.+0,82+0,2029,4024,40
HYDROTEC Ges.f.Wassertech.AG0,0085EUR07.09.0,07000,0020
IDEX Corp.190,80EUR07.09.-0,05-0,10212,40135,351.335,60
IHI Corp.15,09EUR07.09.-2,54-0,3826,0012,4361.845,71
Interroll Holding S.A.1.692,00EUR07.09.-0,35-6,002.730,001.384,00
ITOCHU Corp.12,89EUR08:18+2,34+0,2912,899,3330.459,07
Japan Steel Works Ltd., The40,00EUR07:48-3,97-1,6159,0037,64600,00
Jenoptik40,58EUR08:22-0,54-0,2248,4816,0551.414,86
Joh. Friedrich Behrens AG0,0050EUR07.09.-16,67-0,00050,29000,00050,30
Jtekt Corp.12,40EUR07.09.-7,50-0,9012,407,85496,00
Jungheinrich26,82EUR08:25+1,59+0,4238,2821,8266.701,34
Kadant Inc.248,00EUR08:00-0,80-2,00300,00196,00
Kanadevia Corp.6,665EUR07.09.-3,28-0,2157,8655,02513,33
Kardex Holding AG266,50EUR07.09.-0,38-1,00355,50228,00266,50
KLA Tencor161,98EUR08:25+0,14+0,22268,7076,885.831,28
Klingelnberg AG11,95EUR07.09.-0,43-0,05
König + Bauer8,850EUR07.09.-0,23-0,02014,6807,81030.240,45
Komatsu Ltd.41,90EUR07:59-2,23-0,9443,2926,70670,40
Komax Holding AG81,30EUR07.09.-0,37-0,3088,9044,401.463,40
Konecranes Oyj29,48EUR08:00-0,20-0,0634,4322,2329,48
Krones116,60EUR08:18+0,17+0,20144,20106,4023.669,80
KSB SE & Co. KGaA964,00EUR07.09.1.340,00830,0020.244,00
KSB SE & Co. KGaA861,00EUR07.09.-0,12-1,001.275,00770,0099.015,00
Kubota Corp.16,27EUR07.09.-4,19-0,6817,8010,349.501,68
Kulicke & Soffa Inds Inc.70,00EUR07.09.+1,43+1,00119,0030,347.840,00
Lam Research Corp.271,25EUR08:04-0,43-1,15383,2587,2022.785,00
Lennox International Inc.336,60EUR08:15-0,18-0,60505,00323,80673,20
Leonardo S.p.A.50,10EUR08:20-0,20-0,1066,2443,5315.030,00
Linde410,00EUR08:25+0,34+1,40479,80332,4013.530,00
LPKF13,85EUR07:55-0,72-0,1030,205,348.517,75
Manitou B.F. S.A.21,85EUR07.09.-0,23-0,0524,2016,521.332,85
Manz0,0090EUR07.09.-25,00-0,00200,20000,00403,60
Hermle193,50EUR07:30+0,26+0,50195,00132,505.998,50
MAX Automation SE3,240EUR07.09.5,8603,110498,96
Mettler-Toledo Intl Inc.1.158,00EUR07.09.-0,17-2,001.299,00885,503.474,00
Mikron N16,60EUR08:04-1,78-0,3023,3015,25
Minebea Mitsumi Inc.19,00EUR08:00-5,10-1,0029,0013,801.007,00
Mitsubishi Heavy Ind. Ltd.21,08EUR08:00-3,19-0,6828,7118,40948,60
Mitsui & Co. Ltd.28,86EUR07:51+1,84+0,5136,4820,501.587,30
Mitsui E&S Co. Ltd.25,35EUR07.09.-0,85-0,2144,6020,69988,46
Modine Manufacturing Co.170,15EUR07:30+0,03+0,05277,3096,90340,30
Moog Inc.323,00EUR08:13+1,93+6,00392,40164,402.907,00
MTU351,30EUR08:16-0,17-0,60404,50266,308.079,90
Mühlbauer Holding AG44,40EUR07.09.+0,46+0,2045,8034,0012.964,80
Nippon Sharyo Ltd20,00EUR07.09.-0,51-0,1024,2015,00
Nitto Boseki Co. Ltd.16,90EUR07:30-4,71-0,80236,60
Nordex41,76EUR08:25+2,72+1,1051,4019,11383.356,80
Nova Ltd.323,70EUR07.09.+1,19+3,80527,20226,004.208,10
NSK Ltd.6,050EUR08:04-4,88-0,3007,7504,1402.577,30
NTN Corp.2,200EUR07.09.-5,56-0,1203,2001,740539,00
Obducat AB0,0330EUR08:04-5,71-0,0020
OC Oerlikon Corporation AG5,680EUR08:21+0,89+0,0505,7902,8168.116,72
Oki Electric Industry Co. Ltd.14,70EUR08:25-4,55-0,7021,008,75
Ormat Technologies Inc.91,10EUR07.09.-0,06-0,05128,0076,92
Oxford Instruments PLC30,80EUR08:14-0,65-0,20
Palfinger AG32,40EUR08:0040,5028,9032,40
Parker-Hannifin Corp.830,20EUR07:46+0,73+6,00952,40602,002.490,60
Pfeiffer Vacuum165,80EUR08:00173,20153,40165,80
Pittler Maschinen.1,710EUR07:27+1,90+0,0302,1001,600
Planethic1,090EUR08:2415,2500,3516.196,65
POWELL INDUSTRIES INC.157,50EUR07:34+1,82+2,80277,9075,80630,00
PSI45,20EUR07.09.46,8024,006.328,00
PVA TePla AG31,98EUR08:21-0,19-0,0646,7019,3213.111,80
Rapala Vmc1,440EUR08:04+12,50+0,1601,6300,660