120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,836EUR | 21:26 | +3,00 | +0,082 | 3,500 | 1,451 | 15.926,98 | |
| AAR Corp. | 118,50EUR | 22:25 | +2,62 | +3,00 | 134,90 | 62,65 | ||
| ABB Ltd. | 84,90EUR | 20:59 | -0,14 | -0,12 | 96,36 | 56,28 | 196.458,60 | |
| ABB Ltd. | 83,00EUR | 23:00 | 96,20 | 43,70 | ||||
| AGCO Corp. | 95,66EUR | 20:01 | +0,76 | +0,72 | 121,25 | 84,30 | 28.506,68 | |
| Aixtron SE | 36,79EUR | 21:49 | -1,77 | -0,66 | 62,68 | 11,68 | 2.271.230,65 | |
| Akastor | 1,228EUR | 22:25 | -2,28 | -0,028 | 1,476 | 0,902 | ||
| Alexanderwerk AG | 13,30EUR | 22:25 | 16,40 | 11,40 | ||||
| Alfa Laval AB | 52,14EUR | 18:07 | -0,31 | -0,16 | 55,92 | 38,18 | 2.502,72 | |
| Alstom S.A. | 16,80EUR | 20:59 | +4,31 | +0,70 | 30,19 | 14,95 | 212.973,60 | |
| Amtech Systems Inc. | 13,10EUR | 19:04 | +6,61 | +0,80 | 23,60 | 5,00 | 22.623,70 | |
| Andritz AG | 83,40EUR | 20:32 | +2,35 | +1,90 | 84,70 | 57,80 | 67.554,00 | |
| Anritsu Corp. | 17,80EUR | 21:59 | -1,11 | -0,20 | 25,80 | 9,25 | ||
| Applied Industrial Techs Inc. | 290,60EUR | 11:20 | +2,16 | +6,20 | 315,80 | 206,00 | 290,60 | |
| ASM International N.V. | 821,20EUR | 21:19 | -0,99 | -8,20 | 1.089,00 | 401,10 | 752.219,20 | |
| ASML | 1.495,80EUR | 21:53 | +0,13 | +2,00 | 1.748,00 | 611,70 | 10.264.179,60 | |
| ASML Holding N.V. | 1.495,00EUR | 21:55 | +0,34 | +5,00 | 1.750,00 | 614,00 | 103.155,00 | |
| Azbil Corp. | 8,150EUR | 08:01 | 9,400 | 6,650 | ||||
| Azenta Inc. | 31,60EUR | 22:25 | +0,71 | +0,20 | 34,60 | 13,80 | ||
| Azkoyen S.A. | 10,05EUR | 22:25 | -0,20 | -0,02 | ||||
| Babcock International Grp PLC | 12,80EUR | 15:07 | +0,71 | +0,09 | 17,86 | 10,59 | 1.152,00 | |
| BE Semiconductor Inds N.V. | 186,00EUR | 21:59 | -5,10 | -10,00 | ||||
| Bittium Oyj | 37,00EUR | 22:25 | -1,49 | -0,55 | ||||
| Bucher Industries AG | 337,40EUR | 17:32 | 425,50 | 319,00 | 6.410,60 | |||
| Caterpillar | 705,40EUR | 21:55 | +1,53 | +10,60 | 939,80 | 352,50 | 1.206.939,40 | |
| Chemring Group PLC | 6,390EUR | 09:06 | +2,37 | +0,150 | 7,660 | 5,200 | 1.686,96 | |
| Cognex Corp. | 52,78EUR | 19:54 | +3,33 | +1,70 | 64,90 | 29,54 | 19.634,16 | |
| Continental | 70,02EUR | 21:36 | -0,29 | -0,20 | 77,28 | 52,00 | 779.252,58 | |
| Coventry Group Ltd. | 0,1820EUR | 22:56 | +4,00 | +0,0070 | 0,3428 | 0,1350 | ||
| Cummins Inc. | 497,00EUR | 21:29 | +1,17 | +5,70 | 647,60 | 333,30 | 78.526,00 | |
| Dai Nippon Printing Co. Ltd. | 17,10EUR | 08:00 | -0,60 | -0,10 | 18,20 | 13,40 | 17,10 | |
| DATRON AG | 7,900EUR | 22:25 | 10,400 | 6,950 | ||||
| Deere & Co. | 545,40EUR | 20:34 | +0,82 | +4,40 | 572,00 | 375,00 | 86.718,60 | |
| Deutz | 11,86EUR | 21:59 | +3,76 | +0,43 | 12,49 | 7,35 | 9.578.669,70 | |
| DMG Mori | 47,40EUR | 10:32 | 49,00 | 46,10 | 47,40 | |||
| Dover Corp. | 174,80EUR | 20:55 | +1,51 | +2,60 | 201,60 | 138,05 | 9.614,00 | |
| Dürr AG | 17,68EUR | 19:17 | +0,69 | +0,12 | 25,20 | 16,78 | 280.599,28 | |
| Ebara Corp. | 26,82EUR | 20:22 | +0,15 | +0,04 | 36,89 | 17,09 | 1.260,54 | |
| EnviTec Biogas AG | 17,20EUR | 21:58 | -0,29 | -0,05 | 28,20 | 15,50 | 5.349,20 | |
| Fanuc Corp. | 32,55EUR | 19:40 | +0,77 | +0,25 | 48,50 | 23,35 | 36.293,25 | |
| Feintool International Holding | 10,80EUR | 23:00 | -1,37 | -0,15 | 12,15 | 7,90 | ||
| Finning International Inc. | 56,00EUR | 22:25 | +1,80 | +1,00 | 67,50 | 35,40 | ||
| Flowserve Corp. | 70,46EUR | 18:06 | +3,02 | +2,08 | 79,50 | 42,40 | 493,22 | |
| Fluor Corp. (New) | 44,37EUR | 19:01 | +1,67 | +0,73 | 49,83 | 33,47 | 1.197,99 | |
| Francotyp-Postalia Holding AG | 2,650EUR | 17:38 | 3,240 | 2,000 | ||||
| FRIWO AG | 4,880EUR | 18:12 | -2,29 | -0,100 | 16,500 | 4,000 | 107,36 | |
| Furukawa Co. Ltd. | 23,40EUR | 15:46 | +0,86 | +0,20 | 37,60 | 14,20 | ||
| GEA Group | 67,15EUR | 21:27 | -0,37 | -0,25 | 67,80 | 53,45 | 210.985,30 | |
| GESCO SE | 14,60EUR | 17:45 | -2,74 | -0,40 | 17,80 | 12,85 | 24.586,40 | |
| Graco Inc. | 67,95EUR | 15:06 | +1,34 | +0,90 | 81,00 | 62,85 | 6.319,35 | |
| Greiffenberger AG | 0,0660EUR | 20:03 | 2,5900 | 0,0300 | 134,51 | |||
| Haulotte Group S.A. | 2,080EUR | 22:06 | +0,48 | +0,010 | 2,640 | 1,785 | ||
| Heidelb. Dr. | 1,463EUR | 21:25 | +2,68 | +0,038 | 2,395 | 1,290 | 619.590,74 | |
| Heiwa Corp. | 11,90EUR | 21:00 | 12,80 | 9,40 | ||||
| Hitachi Ltd. | 28,70EUR | 20:27 | -1,39 | -0,40 | 32,12 | 21,59 | 115.345,30 | |
| HKFoods Oyj | 1,526EUR | 23:00 | +1,19 | +0,018 | 1,920 | 0,906 | ||
| Homag Group | 25,00EUR | 14:51 | 29,40 | 24,40 | 650,00 | |||
| HYDROTEC Ges.f.Wassertech.AG | 0,0100EUR | 12:41 | 0,0700 | 0,0020 | 5,00 | |||
| IDEX Corp. | 201,20EUR | 19:52 | +2,20 | +4,30 | 212,40 | 135,35 | 20.924,80 | |
| IHI Corp. | 14,44EUR | 08:31 | -2,46 | -0,35 | 26,00 | 11,57 | 577,44 | |
| Interroll Holding S.A. | 1.694,00EUR | 14:12 | +0,60 | +10,00 | 2.730,00 | 1.384,00 | 3.388,00 | |
| ITOCHU Corp. | 11,20EUR | 21:51 | -0,67 | -0,08 | 12,61 | 9,33 | 95.258,26 | |
| Japan Steel Works Ltd., The | 40,09EUR | 22:25 | -0,20 | -0,08 | 59,00 | 38,45 | ||
| Jenoptik | 39,38EUR | 20:28 | +1,30 | +0,50 | 48,48 | 16,05 | 377.536,06 | |
| Joh. Friedrich Behrens AG | 0,0060EUR | 08:15 | 0,2900 | 0,0050 | ||||
| Jtekt Corp. | 11,50EUR | 22:25 | +0,93 | +0,10 | 12,10 | 7,85 | ||
| Jungheinrich | 25,58EUR | 21:54 | +2,00 | +0,50 | 38,28 | 21,82 | 676.770,06 | |
| Kadant Inc. | 258,00EUR | 22:00 | +0,78 | +2,00 | 300,00 | 196,00 | ||
| Kanadevia Corp. | 6,460EUR | 10:21 | -1,71 | -0,110 | 7,865 | 5,025 | 103,36 | |
| Kardex Holding AG | 277,00EUR | 12:59 | +3,38 | +9,00 | 361,00 | 228,00 | 11.357,00 | |
| KLA Tencor | 157,24EUR | 21:48 | +0,43 | +0,68 | 268,70 | 71,58 | 272.339,68 | |
| Klingelnberg AG | 12,20EUR | 22:25 | +0,43 | +0,05 | ||||
| König + Bauer | 8,910EUR | 17:40 | -0,68 | -0,060 | 16,360 | 7,810 | 17.231,94 | |
| Komatsu Ltd. | 40,03EUR | 20:35 | -0,48 | -0,19 | 43,29 | 26,70 | 5.924,44 | |
| Komax Holding AG | 80,00EUR | 18:35 | +1,01 | +0,80 | 92,40 | 44,40 | 11.680,00 | |
| Konecranes Oyj | 30,52EUR | 16:31 | -0,07 | -0,02 | 34,43 | 22,23 | 89.545,68 | |
| Krones | 119,60EUR | 21:49 | +1,71 | +2,00 | 144,20 | 106,40 | 615.222,40 | |
| KSB SE & Co. KGaA | 940,00EUR | 13:16 | 1.340,00 | 830,00 | 21.620,00 | |||
| KSB SE & Co. KGaA | 848,00EUR | 21:38 | +1,71 | +14,00 | 1.275,00 | 770,00 | 141.616,00 | |
| Kubota Corp. | 15,04EUR | 17:20 | -0,87 | -0,13 | 17,80 | 10,05 | 4.736,03 | |
| Kulicke & Soffa Inds Inc. | 72,00EUR | 18:58 | +0,69 | +0,50 | 119,00 | 30,34 | 144,00 | |
| Lam Research Corp. | 268,50EUR | 21:49 | -0,30 | -0,80 | 383,25 | 80,83 | 420.202,50 | |
| Lennox International Inc. | 332,80EUR | 11:48 | +1,38 | +4,60 | 505,00 | 332,80 | 5.324,80 | |
| Leonardo S.p.A. | 53,95EUR | 21:06 | -1,06 | -0,58 | 66,24 | 43,53 | 664.394,25 | |
| Linde | 422,60EUR | 21:51 | +0,86 | +3,60 | 479,80 | 332,40 | 1.291.043,00 | |
| LPKF | 13,20EUR | 21:40 | +1,16 | +0,15 | 30,20 | 5,34 | 268.738,80 | |
| Manitou B.F. S.A. | 21,20EUR | 22:25 | +0,48 | +0,10 | 24,20 | 16,52 | ||
| Manz | 0,0122EUR | 21:09 | 0,2670 | 0,0040 | 2,81 | |||
| Hermle | 181,00EUR | 20:09 | 185,00 | 132,50 | 103.532,00 | |||
| MAX Automation SE | 3,230EUR | 12:50 | -0,63 | -0,020 | 5,860 | 3,230 | 1.938,00 | |
| Mettler-Toledo Intl Inc. | 1.198,00EUR | 22:25 | -0,17 | -2,00 | 1.299,00 | 885,50 | ||
| Mikron N | 17,00EUR | 23:00 | +1,49 | +0,25 | 23,30 | 15,25 | ||
| Minebea Mitsumi Inc. | 18,10EUR | 17:15 | +0,56 | +0,10 | 29,00 | 13,80 | 6.570,30 | |
| Mitsubishi Heavy Ind. Ltd. | 21,47EUR | 19:28 | +0,09 | +0,02 | 28,71 | 18,40 | 144.395,06 | |
| Mitsui & Co. Ltd. | 25,95EUR | 20:48 | -2,00 | -0,53 | 36,48 | 19,23 | 124.248,60 | |
| Mitsui E&S Co. Ltd. | 22,72EUR | 12:38 | +0,56 | +0,13 | 44,60 | 20,69 | 454,40 | |
| Modine Manufacturing Co. | 161,70EUR | 21:38 | -0,22 | -0,35 | 277,30 | 96,90 | 59.505,60 | |
| Moog Inc. | 325,80EUR | 17:44 | +1,99 | +6,40 | 392,40 | 164,40 | 9.122,40 | |
| MTU | 366,40EUR | 21:32 | +2,64 | +9,40 | 404,50 | 266,30 | 1.777.406,40 | |
| Mühlbauer Holding AG | 45,00EUR | 12:41 | -0,91 | -0,40 | 45,80 | 34,00 | 22.680,00 | |
| Nippon Sharyo Ltd | 20,20EUR | 23:00 | +0,51 | +0,10 | 24,20 | 15,00 | ||
| Nitto Boseki Co. Ltd. | 15,70EUR | 21:47 | -1,27 | -0,20 | 3.516,80 | |||
| Nordex | 38,30EUR | 21:58 | -0,62 | -0,24 | 51,40 | 19,11 | 2.031.049,00 | |
| Nova Ltd. | 313,60EUR | 19:53 | +0,03 | +0,10 | 527,20 | 204,80 | 9.408,00 | |
| NSK Ltd. | 6,000EUR | 13:34 | -0,85 | -0,050 | 7,750 | 4,140 | 174,00 | |
| NTN Corp. | 2,000EUR | 20:18 | -0,51 | -0,010 | 3,200 | 1,740 | 168,00 | |
| Obducat AB | 0,0408EUR | 22:06 | -12,45 | -0,0058 | ||||
| OC Oerlikon Corporation AG | 5,560EUR | 20:57 | +2,21 | +0,120 | 5,790 | 2,816 | 64.395,92 | |
| Oki Electric Industry Co. Ltd. | 14,70EUR | 21:58 | 21,00 | 8,60 | ||||
| Ormat Technologies Inc. | 90,00EUR | 17:57 | -2,48 | -2,25 | 128,00 | 76,50 | 1.440,00 | |
| Oxford Instruments PLC | 32,00EUR | 21:00 | 7.072,00 | |||||
| Palfinger AG | 31,25EUR | 18:30 | +2,30 | +0,70 | 40,50 | 28,90 | 73.687,50 | |
| Parker-Hannifin Corp. | 894,80EUR | 18:14 | +2,42 | +21,00 | 952,40 | 602,00 | 344.498,00 | |
| Pfeiffer Vacuum | 163,00EUR | 18:50 | -0,12 | -0,20 | 173,20 | 153,40 | 5.868,00 | |
| Pittler Maschinen. | 1,610EUR | 08:02 | 2,000 | 1,600 | ||||
| Planethic | 1,355EUR | 20:54 | +4,40 | +0,055 | 15,950 | 0,351 | 16.524,23 | |
| POWELL INDUSTRIES INC. | 162,00EUR | 11:39 | +1,05 | +1,70 | 277,90 | 71,93 | 3.240,00 | |
| PSI | 43,10EUR | 22:25 | 46,80 | 24,00 | ||||
| PVA TePla AG | 29,10EUR | 21:27 | -0,82 | -0,24 | 46,70 | 19,32 | 373.062,00 | |
| Rapala Vmc | 1,330EUR | 21:58 | -2,56 | -0,035 | 1,630 | 0,660 |