120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,834EUR | 17:17 | -1,52 | -0,044 | 3,500 | 1,451 | 9.987,02 | |
| AAR Corp. | 106,30EUR | 16:12 | +0,94 | +1,00 | 134,90 | 62,65 | 2.019,70 | |
| ABB Ltd. | 82,68EUR | 20:47 | +0,27 | +0,22 | 96,36 | 57,92 | 218.275,20 | |
| ABB Ltd. | 80,20EUR | 23:00 | +0,50 | +0,40 | 96,20 | 43,70 | ||
| AGCO Corp. | 105,65EUR | 20:30 | -1,05 | -1,15 | 121,25 | 84,30 | 74.483,25 | |
| Aixtron SE | 35,45EUR | 21:59 | -0,42 | -0,15 | 62,68 | 11,68 | 1.452.847,35 | |
| Akastor | 1,228EUR | 22:25 | -0,17 | -0,002 | 1,476 | 0,902 | ||
| Alexanderwerk AG | 12,50EUR | 10:01 | +3,36 | +0,40 | 16,40 | 11,40 | 2.400,00 | |
| Alfa Laval AB | 50,36EUR | 13:37 | +0,69 | +0,34 | 55,92 | 38,18 | 1.410,08 | |
| Alstom S.A. | 16,31EUR | 20:55 | +3,78 | +0,60 | 30,19 | 14,95 | 159.299,85 | |
| Amtech Systems Inc. | 12,50EUR | 22:25 | -1,61 | -0,20 | 23,60 | 5,00 | ||
| Andritz AG | 83,40EUR | 20:48 | 84,70 | 57,80 | 37.947,00 | |||
| Anritsu Corp. | 17,10EUR | 21:59 | +0,59 | +0,10 | 25,80 | 9,25 | ||
| Applied Industrial Techs Inc. | 274,00EUR | 16:02 | +0,58 | +1,60 | 315,80 | 206,00 | 2.192,00 | |
| ASM International N.V. | 775,00EUR | 21:18 | -2,91 | -23,20 | 1.089,00 | 402,00 | 439.425,00 | |
| ASML | 1.419,60EUR | 21:59 | -2,44 | -35,40 | 1.748,00 | 628,20 | 12.096.411,60 | |
| ASML Holding N.V. | 1.415,00EUR | 20:55 | -2,41 | -35,00 | 1.750,00 | 632,00 | 367.900,00 | |
| Azbil Corp. | 7,950EUR | 08:02 | +1,27 | +0,100 | 9,400 | 6,650 | ||
| Azenta Inc. | 27,00EUR | 22:25 | -2,22 | -0,60 | 34,60 | 13,80 | ||
| Azkoyen S.A. | 9,980EUR | 22:25 | +0,40 | +0,040 | ||||
| Babcock International Grp PLC | 11,69EUR | 18:10 | -0,86 | -0,10 | 17,86 | 10,59 | 26.080,39 | |
| BE Semiconductor Inds N.V. | 189,00EUR | 21:59 | -0,53 | -1,00 | ||||
| Bittium Oyj | 33,65EUR | 21:48 | -6,69 | -2,40 | 8.950,90 | |||
| Bucher Industries AG | 341,60EUR | 22:25 | +1,53 | +5,20 | 425,50 | 319,00 | ||
| Caterpillar | 685,40EUR | 21:51 | +0,35 | +2,40 | 939,80 | 354,50 | 838.244,20 | |
| Chemring Group PLC | 6,200EUR | 22:25 | -1,53 | -0,095 | 7,660 | 5,200 | ||
| Cognex Corp. | 52,14EUR | 20:17 | +0,70 | +0,36 | 64,90 | 29,54 | 8.446,68 | |
| Continental | 70,58EUR | 21:57 | +2,89 | +1,98 | 77,28 | 52,00 | 755.700,06 | |
| Coventry Group Ltd. | 0,1950EUR | 08:22 | 0,3428 | 0,1350 | ||||
| Cummins Inc. | 472,00EUR | 16:01 | -1,29 | -6,10 | 647,60 | 333,30 | 18.408,00 | |
| Dai Nippon Printing Co. Ltd. | 16,70EUR | 22:25 | +1,83 | +0,30 | 18,20 | 13,40 | ||
| DATRON AG | 9,200EUR | 17:24 | +2,30 | +0,200 | 10,400 | 6,950 | 39.072,40 | |
| Deere & Co. | 594,80EUR | 21:41 | -0,93 | -5,60 | 607,20 | 375,00 | 350.337,20 | |
| Deutz | 12,44EUR | 21:59 | +3,15 | +0,38 | 12,98 | 7,35 | 3.830.773,60 | |
| DMG Mori | 47,30EUR | 17:29 | +0,21 | +0,10 | 49,00 | 46,10 | 18.541,60 | |
| Dover Corp. | 163,40EUR | 16:00 | +0,80 | +1,30 | 201,60 | 138,05 | 4.575,20 | |
| Dürr AG | 17,68EUR | 20:22 | -0,23 | -0,04 | 25,20 | 16,78 | 81.239,60 | |
| Ebara Corp. | 24,36EUR | 19:54 | +0,89 | +0,21 | 36,89 | 17,28 | 343.987,56 | |
| EnviTec Biogas AG | 17,30EUR | 19:31 | -0,58 | -0,10 | 28,20 | 15,50 | 11.089,30 | |
| Fanuc Corp. | 32,31EUR | 21:54 | +2,34 | +0,73 | 48,50 | 23,49 | 81.356,58 | |
| Feintool International Holding | 12,35EUR | 23:00 | 13,20 | 7,90 | ||||
| Finning International Inc. | 56,00EUR | 19:19 | +1,82 | +1,00 | 67,50 | 35,40 | 1.456,00 | |
| Flowserve Corp. | 67,80EUR | 16:00 | -1,11 | -0,74 | 79,50 | 42,40 | 474,60 | |
| Fluor Corp. (New) | 49,95EUR | 17:36 | +1,26 | +0,61 | 49,95 | 33,47 | 2.947,05 | |
| Francotyp-Postalia Holding AG | 2,650EUR | 17:38 | 3,240 | 2,000 | ||||
| FRIWO AG | 4,060EUR | 20:20 | +0,50 | +0,020 | 16,500 | 4,000 | 44,66 | |
| Furukawa Co. Ltd. | 23,20EUR | 16:58 | +2,65 | +0,60 | 37,60 | 14,20 | ||
| GEA Group | 63,95EUR | 19:44 | -0,93 | -0,60 | 68,05 | 53,45 | 287.647,10 | |
| GESCO SE | 14,35EUR | 20:38 | -1,06 | -0,15 | 17,65 | 12,85 | 27.996,85 | |
| Graco Inc. | 66,00EUR | 22:25 | -0,07 | -0,05 | 81,00 | 62,85 | ||
| Greiffenberger AG | 0,0300EUR | 20:49 | -25,81 | -0,0080 | 2,5900 | 0,0300 | 561,54 | |
| Haulotte Group S.A. | 2,190EUR | 15:21 | +9,77 | +0,195 | 2,520 | 1,785 | ||
| Heidelb. Dr. | 1,464EUR | 20:57 | +0,77 | +0,011 | 2,395 | 1,290 | 382.846,25 | |
| Heiwa Corp. | 12,10EUR | 21:09 | +1,68 | +0,20 | 12,70 | 9,40 | ||
| Hitachi Ltd. | 29,45EUR | 21:57 | +1,56 | +0,45 | 32,12 | 21,59 | 43.055,90 | |
| HKFoods Oyj | 1,552EUR | 23:00 | +1,84 | +0,028 | 1,920 | 0,906 | ||
| Homag Group | 25,00EUR | 17:25 | 29,40 | 24,40 | 27.500,00 | |||
| HYDROTEC Ges.f.Wassertech.AG | 0,0085EUR | 08:16 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 190,50EUR | 22:25 | -1,09 | -2,10 | 212,40 | 135,35 | ||
| IHI Corp. | 14,75EUR | 15:59 | +1,14 | +0,16 | 26,00 | 12,36 | 442,44 | |
| Interroll Holding S.A. | 1.694,00EUR | 22:25 | +2,54 | +42,00 | 2.730,00 | 1.384,00 | ||
| ITOCHU Corp. | 12,40EUR | 21:54 | +3,99 | +0,47 | 12,61 | 9,33 | 396.863,11 | |
| Japan Steel Works Ltd., The | 40,78EUR | 17:22 | +4,57 | +1,76 | 59,00 | 37,64 | 44.409,42 | |
| Jenoptik | 38,96EUR | 21:59 | +0,26 | +0,10 | 48,48 | 16,05 | 419.988,80 | |
| Joh. Friedrich Behrens AG | 0,0030EUR | 08:16 | -16,67 | -0,0005 | 0,2900 | 0,0005 | ||
| Jtekt Corp. | 11,70EUR | 22:25 | +4,31 | +0,50 | 12,10 | 7,85 | ||
| Jungheinrich | 26,36EUR | 21:26 | +3,54 | +0,90 | 38,28 | 21,82 | 431.091,44 | |
| Kadant Inc. | 250,00EUR | 22:00 | 300,00 | 196,00 | ||||
| Kanadevia Corp. | 6,470EUR | 22:25 | +2,90 | +0,180 | 7,865 | 5,025 | ||
| Kardex Holding AG | 274,50EUR | 22:25 | +1,90 | +5,00 | 355,50 | 228,00 | ||
| KLA Tencor | 148,20EUR | 21:52 | -0,15 | -0,22 | 268,70 | 72,65 | 209.554,80 | |
| Klingelnberg AG | 11,85EUR | 18:18 | +2,59 | +0,30 | 1.185,00 | |||
| König + Bauer | 8,750EUR | 17:00 | -1,25 | -0,110 | 14,680 | 7,810 | 6.300,00 | |
| Komatsu Ltd. | 41,45EUR | 20:40 | +4,05 | +1,61 | 43,29 | 26,70 | 9.906,55 | |
| Komax Holding AG | 78,10EUR | 08:00 | +2,57 | +2,00 | 88,90 | 44,40 | 234,30 | |
| Konecranes Oyj | 29,08EUR | 19:45 | +0,69 | +0,20 | 34,43 | 22,23 | 4.856,36 | |
| Krones | 116,40EUR | 21:12 | -0,68 | -0,80 | 144,20 | 106,40 | 411.939,60 | |
| KSB SE & Co. KGaA | 936,00EUR | 19:29 | -0,22 | -2,00 | 1.340,00 | 830,00 | 2.808,00 | |
| KSB SE & Co. KGaA | 855,00EUR | 21:29 | +0,24 | +2,00 | 1.275,00 | 770,00 | 95.760,00 | |
| Kubota Corp. | 16,57EUR | 19:40 | +3,30 | +0,53 | 17,80 | 10,27 | 30.538,51 | |
| Kulicke & Soffa Inds Inc. | 68,00EUR | 22:25 | 119,00 | 30,34 | ||||
| Lam Research Corp. | 249,30EUR | 21:18 | +0,97 | +2,40 | 383,25 | 83,47 | 504.832,50 | |
| Lennox International Inc. | 334,40EUR | 20:25 | +2,86 | +9,20 | 505,00 | 323,80 | 3.344,00 | |
| Leonardo S.p.A. | 50,64EUR | 21:50 | -1,96 | -1,01 | 66,24 | 43,53 | 444.872,40 | |
| Linde | 414,40EUR | 21:33 | -1,38 | -5,80 | 479,80 | 332,40 | 2.087.332,80 | |
| LPKF | 13,00EUR | 21:47 | +0,39 | +0,05 | 30,20 | 5,34 | 120.055,00 | |
| Manitou B.F. S.A. | 21,25EUR | 13:38 | +2,91 | +0,60 | 24,20 | 16,52 | 106,25 | |
| Manz | 0,0052EUR | 21:55 | 0,2000 | 0,0010 | 0,005 | |||
| Hermle | 193,00EUR | 16:05 | -0,52 | -1,00 | 195,00 | 132,50 | 125.643,00 | |
| MAX Automation SE | 3,130EUR | 21:12 | -3,40 | -0,110 | 5,860 | 3,110 | 5.743,55 | |
| Mettler-Toledo Intl Inc. | 1.174,00EUR | 13:54 | -1,19 | -14,00 | 1.299,00 | 885,50 | 25.828,00 | |
| Mikron N | 17,25EUR | 23:00 | +1,47 | +0,25 | 23,30 | 15,25 | ||
| Minebea Mitsumi Inc. | 18,30EUR | 19:50 | +2,29 | +0,40 | 29,00 | 13,80 | 58.596,60 | |
| Mitsubishi Heavy Ind. Ltd. | 21,30EUR | 20:51 | +4,42 | +0,89 | 28,71 | 18,40 | 137.608,29 | |
| Mitsui & Co. Ltd. | 29,05EUR | 21:31 | +2,88 | +0,80 | 36,48 | 20,50 | 142.896,95 | |
| Mitsui E&S Co. Ltd. | 22,64EUR | 22:25 | +2,79 | +0,62 | 44,60 | 20,69 | ||
| Modine Manufacturing Co. | 160,25EUR | 21:46 | +3,67 | +5,65 | 277,30 | 96,90 | 40.222,75 | |
| Moog Inc. | 316,60EUR | 18:16 | +0,96 | +3,00 | 392,40 | 164,40 | 28.494,00 | |
| MTU | 344,70EUR | 21:59 | +0,70 | +2,40 | 404,50 | 266,30 | 1.649.734,20 | |
| Mühlbauer Holding AG | 44,60EUR | 21:29 | -1,82 | -0,80 | 45,80 | 34,00 | 4.504,60 | |
| Nippon Sharyo Ltd | 19,80EUR | 09:15 | +1,59 | +0,30 | 24,20 | 15,00 | ||
| Nitto Boseki Co. Ltd. | 16,70EUR | 19:17 | -0,60 | -0,10 | 7.665,30 | |||
| Nordex | 36,94EUR | 21:35 | +0,88 | +0,32 | 51,40 | 19,11 | 657.310,36 | |
| Nova Ltd. | 302,40EUR | 14:34 | +0,67 | +2,00 | 527,20 | 206,00 | 1.512,00 | |
| NSK Ltd. | 6,250EUR | 20:53 | +2,52 | +0,150 | 7,750 | 4,140 | 1.625,00 | |
| NTN Corp. | 2,040EUR | 14:07 | +3,52 | +0,070 | 3,200 | 1,740 | 40,80 | |
| Obducat AB | 0,0350EUR | 21:58 | -2,23 | -0,0008 | ||||
| OC Oerlikon Corporation AG | 5,520EUR | 20:59 | -0,18 | -0,010 | 5,790 | 2,816 | 26.407,68 | |
| Oki Electric Industry Co. Ltd. | 14,70EUR | 17:13 | -1,34 | -0,20 | 21,00 | 8,65 | ||
| Ormat Technologies Inc. | 90,40EUR | 10:00 | -0,83 | -0,75 | 128,00 | 76,92 | 361,60 | |
| Oxford Instruments PLC | 30,60EUR | 19:29 | +0,66 | +0,20 | 30,60 | |||
| Palfinger AG | 31,65EUR | 21:00 | +2,43 | +0,75 | 40,50 | 28,90 | 13.324,65 | |
| Parker-Hannifin Corp. | 830,20EUR | 21:59 | +1,20 | +9,80 | 952,40 | 602,00 | 298.872,00 | |
| Pfeiffer Vacuum | 164,80EUR | 17:08 | +0,37 | +0,60 | 173,20 | 153,40 | 124.094,40 | |
| Pittler Maschinen. | 1,610EUR | 22:56 | 2,000 | 1,600 | ||||
| Planethic | 1,230EUR | 21:45 | -4,00 | -0,050 | 15,300 | 0,351 | 58.535,70 | |
| POWELL INDUSTRIES INC. | 152,05EUR | 20:13 | +2,44 | +3,55 | 277,90 | 74,00 | 7.602,50 | |
| PSI | 45,20EUR | 12:45 | +0,45 | +0,20 | 46,80 | 24,00 | 90,40 | |
| PVA TePla AG | 29,82EUR | 21:49 | -0,94 | -0,28 | 46,70 | 19,32 | 164.844,96 | |
| Rapala Vmc | 1,280EUR | 22:53 | +1,99 | +0,025 | 1,630 | 0,660 |