120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 3,064EUR | 21:45 | +11,49 | +0,306 | 3,259 | 1,127 | 256.907,21 | |
| AAR Corp. | 96,00EUR | 15:50 | +3,01 | +2,80 | 107,90 | 52,95 | 1.920,00 | |
| ABB Ltd. | 93,94EUR | 21:57 | +0,58 | +0,54 | 94,00 | 48,44 | 1.846.390,70 | |
| ABB Ltd. | 93,00EUR | 21:56 | +4,49 | +4,00 | 93,40 | 43,70 | 14.229,00 | |
| AGCO Corp. | 96,84EUR | 09:30 | +0,99 | +0,96 | 121,25 | 85,00 | 96,84 | |
| Aixtron SE | 53,22EUR | 21:56 | -1,45 | -0,78 | 55,48 | 11,68 | 3.946.954,86 | |
| Akastor | 1,312EUR | 25.05. | -2,26 | -0,030 | 1,476 | 0,902 | ||
| Alexanderwerk AG | 13,50EUR | 18:48 | +6,30 | +0,80 | 18,50 | 11,40 | 17.145,00 | |
| Alfa Laval AB | 49,34EUR | 14:40 | -2,93 | -1,49 | 55,92 | 34,92 | 888,12 | |
| Alstom S.A. | 17,29EUR | 21:25 | +1,62 | +0,28 | 30,19 | 15,00 | 345.367,75 | |
| Amtech Systems Inc. | 19,80EUR | 17:36 | +2,63 | +0,50 | 20,40 | 3,50 | 26.353,80 | |
| Andritz AG | 78,30EUR | 21:59 | +0,77 | +0,60 | 78,30 | 57,80 | 123.400,80 | |
| Anritsu Corp. | 24,80EUR | 21:59 | -1,59 | -0,40 | 25,40 | 9,10 | ||
| Applied Industrial Techs Inc. | 263,00EUR | 09:30 | +1,14 | +3,00 | 270,20 | 193,00 | 263,00 | |
| ASM International N.V. | 895,20EUR | 21:22 | -1,08 | -9,80 | 918,80 | 400,60 | 289.149,60 | |
| ASML | 1.401,40EUR | 21:59 | -1,27 | -18,00 | 1.440,00 | 588,00 | 14.466.652,20 | |
| ASML Holding N.V. | 1.400,00EUR | 21:58 | -1,41 | -20,00 | 1.440,00 | 588,00 | 576.800,00 | |
| Azbil Corp. | 8,600EUR | 25.05. | +0,58 | +0,050 | 8,750 | 6,650 | ||
| Azenta Inc. | 17,20EUR | 15:35 | 34,60 | 13,80 | 860,00 | |||
| Azkoyen S.A. | 11,65EUR | 21:00 | -1,69 | -0,20 | 13,30 | 7,96 | ||
| Babcock International Grp PLC | 12,35EUR | 19:43 | -0,48 | -0,06 | 17,86 | 10,80 | 35.815,00 | |
| BE Semiconductor Inds N.V. | 284,00EUR | 21:59 | +2,16 | +6,00 | ||||
| Bittium Oyj | 39,90EUR | 13:01 | +2,15 | +0,85 | 798,00 | |||
| Bucher Industries AG | 342,00EUR | 13:06 | -1,48 | -5,20 | 1.026,00 | |||
| Caterpillar | 781,20EUR | 21:57 | +0,96 | +7,40 | 793,80 | 297,00 | 1.802.228,40 | |
| Chemring Group PLC | 6,180EUR | 17:29 | -2,26 | -0,140 | 7,150 | 5,200 | 203.946,18 | |
| Cognex Corp. | 58,52EUR | 21:44 | +1,00 | +0,58 | 60,70 | 25,50 | 50.561,28 | |
| Continental | 68,92EUR | 21:56 | +0,79 | +0,54 | 75,48 | 52,00 | 184.223,16 | |
| Coventry Group Ltd. | 0,1640EUR | 08:07 | -3,53 | -0,0060 | 0,4499 | 0,1640 | ||
| Cummins Inc. | 565,40EUR | 17:26 | +3,88 | +21,40 | 618,00 | 269,00 | 35.620,20 | |
| Dai Nippon Printing Co. Ltd. | 14,80EUR | 25.05. | +2,08 | +0,30 | 18,00 | 12,40 | ||
| DATRON AG | 9,750EUR | 16:44 | +1,06 | +0,100 | 10,400 | 6,950 | 14.615,25 | |
| Deere & Co. | 454,40EUR | 21:14 | -0,74 | -3,40 | 572,00 | 375,00 | 147.225,60 | |
| Deutz | 10,04EUR | 21:57 | +0,65 | +0,07 | 12,49 | 6,72 | 1.212.781,80 | |
| DMG Mori | 46,80EUR | 17:29 | 49,00 | 45,60 | 74.318,40 | |||
| Dover Corp. | 183,35EUR | 17:49 | +1,54 | +2,80 | 200,00 | 138,05 | 15.401,40 | |
| Dürr AG | 20,90EUR | 21:54 | -1,65 | -0,35 | 25,20 | 17,20 | 267.520,00 | |
| Ebara Corp. | 30,17EUR | 20:00 | -1,18 | -0,36 | 32,60 | 13,11 | 10.287,97 | |
| EnviTec Biogas AG | 20,50EUR | 21:36 | +1,52 | +0,30 | 28,40 | 15,50 | 144.463,50 | |
| Fanuc Corp. | 45,99EUR | 21:59 | -1,15 | -0,53 | 48,50 | 21,48 | 329.380,38 | |
| Feintool International Holding | 10,40EUR | 21:59 | +0,97 | +0,10 | 13,70 | 9,28 | ||
| Finning International Inc. | 63,50EUR | 25.05. | -0,78 | -0,50 | 64,00 | 26,60 | 190,50 | |
| Flowserve Corp. | 61,52EUR | 25.05. | +6,29 | +3,72 | 79,50 | 39,80 | 123,04 | |
| Fluor Corp. (New) | 38,49EUR | 12:18 | +3,62 | +1,40 | 49,74 | 32,71 | 5.080,68 | |
| Francotyp-Postalia Holding AG | 2,580EUR | 08:04 | +0,39 | +0,010 | 3,240 | 2,000 | ||
| FRIWO AG | 4,600EUR | 19:07 | -3,78 | -0,180 | 16,500 | 4,420 | 4.613,80 | |
| Furukawa Co. Ltd. | 22,60EUR | 11:16 | +3,64 | +0,80 | 37,60 | 12,10 | ||
| GEA Group | 54,85EUR | 21:08 | -1,45 | -0,80 | 67,30 | 53,70 | 357.402,60 | |
| GESCO SE | 13,80EUR | 17:43 | 18,60 | 12,85 | 13.386,00 | |||
| Graco Inc. | 65,05EUR | 17:22 | +1,08 | +0,70 | 81,00 | 64,30 | 195,15 | |
| Greiffenberger AG | 0,0500EUR | 16:54 | +35,59 | +0,0121 | 2,5900 | 0,0343 | 169,40 | |
| Haulotte Group S.A. | 2,130EUR | 17:30 | +2,40 | +0,050 | 2,800 | 1,785 | ||
| Heidelb. Dr. | 1,415EUR | 21:58 | +1,00 | +0,014 | 2,800 | 1,290 | 844.099,86 | |
| Heiwa Corp. | 10,30EUR | 22:02 | -1,90 | -0,20 | 13,10 | 9,40 | ||
| Hitachi Ltd. | 27,40EUR | 21:01 | -1,09 | -0,30 | 32,12 | 21,59 | 41.511,00 | |
| HKFoods Oyj | 1,628EUR | 22:00 | +1,50 | +0,024 | 1,920 | 1,255 | ||
| Homag Group | 26,40EUR | 25.05. | -0,79 | -0,20 | 30,80 | 24,80 | 26,40 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0200EUR | 08:16 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 180,50EUR | 19:53 | -0,72 | -1,30 | 188,20 | 135,35 | 3.790,50 | |
| IHI Corp. | 16,13EUR | 18:59 | +5,17 | +0,78 | 26,00 | 11,57 | 36.207,36 | |
| Interroll Holding S.A. | 1.706,00EUR | 25.05. | -1,90 | -34,00 | ||||
| ITOCHU Corp. | 10,55EUR | 21:43 | -1,93 | -0,21 | 12,61 | 8,60 | 255.684,62 | |
| Japan Steel Works Ltd., The | 43,85EUR | 19:00 | +4,21 | +1,77 | 59,00 | 39,80 | 2.806,40 | |
| Jenoptik | 45,88EUR | 21:52 | +1,65 | +0,74 | 46,00 | 16,05 | 1.413.838,08 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 08:17 | 0,3000 | 0,0100 | ||||
| Jtekt Corp. | 10,30EUR | 25.05. | +0,93 | +0,10 | 11,50 | 6,45 | ||
| Jungheinrich | 24,98EUR | 21:52 | -0,64 | -0,16 | 42,76 | 24,02 | 838.503,66 | |
| Kadant Inc. | 276,00EUR | 22:00 | +3,76 | +10,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 7,500EUR | 25.05. | +5,50 | +0,405 | 7,700 | 5,025 | 22,50 | |
| Kardex Holding AG | 296,00EUR | 25.05. | -0,34 | -1,00 | 361,50 | 251,50 | 1.184,00 | |
| KLA Tencor | 1.732,00EUR | 21:58 | +3,16 | +53,00 | 1.732,00 | 652,20 | 668.552,00 | |
| Klingelnberg AG | 11,30EUR | 21:59 | 14,40 | 10,45 | ||||
| König + Bauer | 9,350EUR | 17:29 | 16,360 | 7,810 | 20.429,75 | |||
| Komatsu Ltd. | 35,52EUR | 20:18 | +2,35 | +0,81 | 43,29 | 26,08 | 27.883,20 | |
| Komax Holding AG | 61,90EUR | 25.05. | +1,78 | +1,10 | 123,40 | 47,60 | 2.537,90 | |
| Konecranes Oyj | 28,02EUR | 18:00 | -0,28 | -0,08 | 34,43 | 21,28 | 174.144,30 | |
| Krones | 119,00EUR | 21:22 | -1,00 | -1,20 | 144,60 | 110,20 | 412.930,00 | |
| KSB SE & Co. KGaA | 898,00EUR | 21:18 | -1,82 | -16,00 | 1.340,00 | 810,00 | 156.252,00 | |
| KSB SE & Co. KGaA | 840,00EUR | 21:37 | -1,18 | -10,00 | 1.275,00 | 750,00 | 425.880,00 | |
| Kubota Corp. | 14,75EUR | 20:53 | -1,49 | -0,22 | 17,80 | 9,20 | 368,75 | |
| Kulicke & Soffa Inds Inc. | 93,50EUR | 21:38 | +0,54 | +0,50 | 95,00 | 28,14 | 78.166,00 | |
| Lam Research Corp. | 277,40EUR | 21:59 | +1,87 | +5,10 | 278,00 | 69,40 | 1.947.348,00 | |
| Lennox International Inc. | 430,00EUR | 19:04 | +3,35 | +14,00 | 586,00 | 380,10 | 3.440,00 | |
| Leonardo S.p.A. | 52,67EUR | 21:58 | +1,54 | +0,80 | 66,24 | 42,60 | 545.713,87 | |
| Linde | 443,00EUR | 21:52 | -0,54 | -2,40 | 449,00 | 332,40 | 3.408.885,00 | |
| LPKF | 27,70EUR | 21:58 | -4,48 | -1,30 | 30,00 | 5,34 | 4.176.744,50 | |
| Manitou B.F. S.A. | 21,35EUR | 19:06 | +1,19 | +0,25 | 24,00 | 16,52 | 21,35 | |
| Manz | 0,0556EUR | 08:34 | +17,80 | +0,0084 | 0,3485 | 0,0200 | ||
| Hermle | 169,50EUR | 21:24 | +0,90 | +1,50 | 195,00 | 132,50 | 137.125,50 | |
| MAX Automation SE | 3,840EUR | 09:30 | +1,61 | +0,060 | 5,980 | 3,350 | 3,84 | |
| Mettler-Toledo Intl Inc. | 951,50EUR | 21:06 | -0,79 | -7,50 | 1.299,00 | 885,50 | 10.466,50 | |
| Mikron N | 17,75EUR | 21:59 | +0,28 | +0,05 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 23,20EUR | 16:32 | +1,75 | +0,40 | 23,20 | 11,70 | 3.480,00 | |
| Mitsubishi Heavy Ind. Ltd. | 21,13EUR | 20:55 | +0,69 | +0,15 | 28,71 | 18,26 | 572.973,38 | |
| Mitsui & Co. Ltd. | 29,18EUR | 19:42 | -1,60 | -0,47 | 36,48 | 16,96 | 1.240.646,06 | |
| Mitsui E&S Co. Ltd. | 27,50EUR | 14:22 | +1,27 | +0,34 | 44,60 | 14,00 | 11.107,98 | |
| Modine Manufacturing Co. | 256,10EUR | 21:58 | +7,55 | +17,90 | 277,30 | 74,18 | 1.328.134,60 | |
| Moog Inc. | 296,40EUR | 17:53 | +6,46 | +17,80 | 301,60 | 150,30 | 24.897,60 | |
| MTU | 303,00EUR | 21:58 | -3,32 | -10,40 | 404,50 | 266,30 | 2.767.905,00 | |
| Mühlbauer Holding AG | 39,40EUR | 10:29 | +1,55 | +0,60 | 46,40 | 34,00 | 6.146,40 | |
| Nippon Sharyo Ltd | 18,30EUR | 08:15 | +1,14 | +0,20 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 144,00EUR | 18:50 | -7,24 | -11,00 | 19.584,00 | |||
| Nordex | 42,36EUR | 21:58 | -0,99 | -0,42 | 51,40 | 16,36 | 2.964.649,32 | |
| Nova Ltd. | 445,20EUR | 19:21 | +1,97 | +8,70 | 481,10 | 163,00 | 103.731,60 | |
| NSK Ltd. | 6,750EUR | 25.05. | 7,750 | 3,760 | 317,25 | |||
| NTN Corp. | 2,320EUR | 20:25 | +3,57 | +0,080 | 3,200 | 1,300 | 76,56 | |
| Obducat AB | 0,0892EUR | 22:00 | +40,69 | +0,0258 | 14.234,89 | |||
| OC Oerlikon Corporation AG | 4,065EUR | 21:22 | +1,25 | +0,050 | 4,858 | 2,816 | 33.304,55 | |
| Oki Electric Industry Co. Ltd. | 17,50EUR | 16:06 | +5,42 | +0,90 | 19,00 | 7,95 | ||
| Ormat Technologies Inc. | 120,20EUR | 21:21 | +3,38 | +3,90 | 121,60 | 63,28 | 45.075,00 | |
| Oxford Instruments PLC | 36,00EUR | 21:00 | -2,17 | -0,80 | ||||
| Palfinger AG | 34,05EUR | 19:21 | -1,16 | -0,40 | 40,50 | 28,90 | 117.268,20 | |
| Parker-Hannifin Corp. | 742,40EUR | 20:48 | -0,46 | -3,40 | 879,20 | 561,40 | 313.292,80 | |
| Pfeiffer Vacuum | 165,60EUR | 17:59 | -0,48 | -0,80 | 168,80 | 153,00 | 32.126,40 | |
| Pittler Maschinen. | 1,620EUR | 08:01 | 2,080 | 1,620 | ||||
| Veganz | 3,300EUR | 20:26 | -5,32 | -0,160 | 20,600 | 2,400 | 12.351,90 | |
| POWELL INDUSTRIES INC. | 250,90EUR | 20:43 | +3,95 | +9,50 | 274,30 | 48,47 | 59.212,40 | |
| PSI | 44,80EUR | 18:25 | 46,60 | 24,00 | 4.032,00 | |||
| PVA TePla AG | 44,88EUR | 21:50 | +2,72 | +1,18 | 45,68 | 16,51 | 792.535,92 | |
| Rapala Vmc | 1,220EUR | 21:00 | +5,17 | +0,060 | 1,360 | 0,660 |