Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,370EUR02.07.-5,81-0,1503,5001,34064.174,86
AAR Corp.121,10EUR02.07.-2,49-3,10128,0059,602.785,30
ABB Ltd.92,16EUR02.07.-1,24-1,1696,3649,85702.535,68
ABB Ltd.91,80EUR02.07.-0,43-0,4096,2043,70
AGCO Corp.100,30EUR02.07.-0,49-0,50121,2586,5815.045,00
Aixtron SE44,80EUR02.07.-12,67-6,5062,6811,688.800.108,80
Akastor1,186EUR02.07.1,4760,902
Alexanderwerk AG13,30EUR02.07.17,0011,401.662,50
Alfa Laval AB52,00EUR02.07.-0,53-0,2855,9235,739.152,00
Alstom S.A.15,38EUR02.07.+2,02+0,3130,1914,95112.345,13
Amtech Systems Inc.16,40EUR02.07.-8,47-1,5023,603,7819.778,40
Andritz AG73,50EUR02.07.+1,10+0,8080,5057,80227.703,00
Anritsu Corp.23,60EUR02.07.-4,84-1,2025,809,10
Applied Industrial Techs Inc.294,60EUR02.07.-0,76-2,20299,40206,00
ASM International N.V.916,00EUR02.07.-6,59-64,601.089,00400,60885.772,00
ASML1.550,00EUR02.07.-4,57-74,201.748,00588,0023.857.600,00
ASML Holding N.V.1.550,00EUR02.07.-4,63-75,001.750,00588,001.446.150,00
Azbil Corp.9,100EUR02.07.9,2506,650
Azenta Inc.23,20EUR02.07.-1,77-0,4034,6013,803.480,00
Azkoyen S.A.14,00EUR02.07.+1,45+0,2014,107,96
Babcock International Grp PLC12,52EUR02.07.+5,75+0,6717,8610,5916.601,52
BE Semiconductor Inds N.V.254,00EUR02.07.-7,97-22,001.270,00
Bittium Oyj31,55EUR02.07.+1,59+0,50
Bucher Industries AG336,00EUR02.07.+1,30+4,40437,00330,00
Caterpillar844,20EUR02.07.-3,34-29,00939,80331,504.465.818,00
Chemring Group PLC6,750EUR02.07.+5,66+0,3557,0505,2007.830,00
Cognex Corp.59,04EUR02.07.-5,32-3,3264,9027,0161.165,44
Continental74,64EUR02.07.+3,06+2,2276,1652,003.602.424,96
Coventry Group Ltd.0,1540EUR02.07.+8,45+0,01200,44410,1350
Cummins Inc.575,60EUR02.07.-3,49-20,80647,60277,2065.618,40
Dai Nippon Printing Co. Ltd.15,60EUR02.07.+3,23+0,5018,0012,40
DATRON AG7,550EUR02.07.-1,32-0,10010,4006,9509.060,00
Deere & Co.541,00EUR02.07.-1,63-9,00572,00375,00353.814,00
Deutz9,030EUR02.07.+2,39+0,21012,4907,3452.255.982,96
DMG Mori46,90EUR02.07.49,0045,60
Dover Corp.185,90EUR02.07.-2,08-3,95201,60138,052.602,60
Dürr AG18,12EUR02.07.+1,35+0,2425,2017,20277.507,80
Ebara Corp.32,06EUR02.07.-4,63-1,5436,8915,7714.843,78
EnviTec Biogas AG18,45EUR02.07.+1,39+0,2528,2015,5033.412,95
Fanuc Corp.38,68EUR02.07.-0,49-0,1948,5021,48119.791,96
Feintool International Holding10,10EUR02.07.13,709,28
Finning International Inc.62,50EUR02.07.-4,88-3,0067,0034,40
Flowserve Corp.65,46EUR02.07.-0,50-0,3279,5042,40
Fluor Corp. (New)43,15EUR02.07.-2,34-1,0349,7432,714.919,10
Francotyp-Postalia Holding AG2,510EUR02.07.+0,80+0,0203,2402,000
FRIWO AG5,350EUR02.07.16,5004,42010,70
Furukawa Co. Ltd.18,80EUR02.07.+0,53+0,1037,6013,00
GEA Group61,80EUR02.07.+1,56+0,9567,3053,45553.728,00
GESCO SE13,45EUR02.07.-0,38-0,0518,6012,8515.723,05
Graco Inc.66,05EUR02.07.+0,08+0,0581,0063,00858,65
Greiffenberger AG0,0410EUR02.07.-18,00-0,00902,59000,0340487,70
Haulotte Group S.A.2,030EUR02.07.2,8001,785
Heidelb. Dr.1,416EUR02.07.+2,41+0,0332,8001,290444.452,66
Heiwa Corp.10,70EUR02.07.13,109,40
Hitachi Ltd.25,45EUR02.07.+3,73+0,9032,1221,59104.675,85
HKFoods Oyj1,542EUR02.07.+0,39+0,0061,9201,255
Homag Group25,40EUR02.07.+0,81+0,2030,4024,807.645,40
HYDROTEC Ges.f.Wassertech.AG0,0200EUR02.07.0,07000,0020
IDEX Corp.200,40EUR02.07.-1,37-2,70202,40135,35
IHI Corp.15,10EUR02.07.+5,75+0,8126,0011,5716.733,02
Interroll Holding S.A.1.406,00EUR02.07.+0,71+10,002.730,001.406,00
ITOCHU Corp.10,06EUR02.07.+2,31+0,2312,618,65390.948,46
Japan Steel Works Ltd., The43,35EUR02.07.+2,26+0,9459,0038,4586,70
Jenoptik43,14EUR02.07.-4,60-2,0648,4816,051.232.682,36
Joh. Friedrich Behrens AG0,0200EUR02.07.0,30000,0100
Jtekt Corp.11,20EUR02.07.+3,77+0,4011,506,45
Jungheinrich23,60EUR02.07.+1,64+0,3842,7621,82541.077,20
Kadant Inc.266,00EUR02.07.+0,76+2,00320,00196,00
Kanadevia Corp.7,100EUR02.07.+1,76+0,1207,8655,025
Kardex Holding AG253,00EUR02.07.+1,00+2,50361,50228,005.060,00
KLA Tencor206,10EUR02.07.-11,55-26,90268,7071,583.115.613,70
Klingelnberg AG12,05EUR02.07.-1,23-0,151.783,40
König + Bauer8,570EUR02.07.-2,03-0,18016,3607,81035.291,26
Komatsu Ltd.34,14EUR02.07.+1,55+0,5243,2926,7032.125,74
Komax Holding AG50,70EUR02.07.+3,05+1,50120,4044,408.619,00
Konecranes Oyj26,80EUR02.07.+1,44+0,3834,4322,2268.313,20
Krones114,60EUR02.07.+0,53+0,60144,20108,20181.984,80
KSB SE & Co. KGaA934,00EUR02.07.+2,88+26,001.340,00830,0039.228,00
KSB SE & Co. KGaA861,00EUR02.07.-0,93-8,001.275,00770,00197.169,00
Kubota Corp.14,38EUR02.07.+1,45+0,2117,809,252.430,22
Kulicke & Soffa Inds Inc.106,00EUR02.07.-10,26-12,00119,0028,4856.922,00
Lam Research Corp.306,05EUR02.07.-11,14-38,30383,2579,103.654.543,05
Lennox International Inc.505,00EUR02.07.-0,80-4,00586,00380,10
Leonardo S.p.A.52,00EUR02.07.+6,96+3,3866,2442,60874.692,00
Linde479,00EUR02.07.+2,05+9,60479,00332,404.065.752,00
LPKF19,35EUR02.07.-8,13-1,7030,205,342.087.071,65
Manitou B.F. S.A.18,66EUR02.07.+0,75+0,1424,0016,5221.309,72
Manz0,0708EUR02.07.+5,99+0,00400,32000,0200436,84
Hermle178,00EUR02.07.-0,28-0,50189,50132,50170.524,00
MAX Automation SE3,630EUR02.07.-1,09-0,0405,9803,3503,63
Mettler-Toledo Intl Inc.1.149,00EUR02.07.+0,09+1,001.299,00885,5048.258,00
Mikron N17,75EUR02.07.+3,50+0,6023,3015,92
Minebea Mitsumi Inc.25,60EUR02.07.-3,85-1,0029,0012,406.784,00
Mitsubishi Heavy Ind. Ltd.20,40EUR02.07.+0,59+0,1228,7118,26100.633,20
Mitsui & Co. Ltd.24,82EUR02.07.+1,57+0,3836,4817,06111.044,68
Mitsui E&S Co. Ltd.23,45EUR02.07.+7,17+1,5544,6015,20398,65
Modine Manufacturing Co.202,30EUR02.07.-5,90-12,60277,3074,18218.686,30
Moog Inc.357,60EUR02.07.-1,36-5,00380,00153,2057.931,20
MTU373,30EUR02.07.+1,36+5,00404,50266,304.202.238,10
Mühlbauer Holding AG36,60EUR02.07.-1,61-0,6046,4034,0010.284,60
Nippon Sharyo Ltd17,20EUR02.07.24,2011,80
Nitto Boseki Co. Ltd.19,80EUR02.07.-5,77-1,2045.282,60
Nordex46,70EUR02.07.-0,34-0,1651,4017,162.895.213,20
Nova Ltd.405,10EUR02.07.-7,02-30,90527,20204,8017.824,40
NSK Ltd.6,200EUR02.07.+0,81+0,0507,7504,08018,60
NTN Corp.2,200EUR02.07.3,2001,330
Obducat AB0,0410EUR02.07.-14,58-0,00701.312,00
OC Oerlikon Corporation AG4,405EUR02.07.+1,27+0,0554,8582,81651.520,88
Oki Electric Industry Co. Ltd.18,30EUR02.07.+2,81+0,5021,008,45
Ormat Technologies Inc.99,75EUR02.07.+0,93+0,90128,0072,1499,75
Oxford Instruments PLC36,20EUR02.07.+1,69+0,60
Palfinger AG31,45EUR02.07.+0,80+0,2540,5028,90103.564,85
Parker-Hannifin Corp.834,00EUR02.07.-0,59-5,00883,00594,00336.936,00
Pfeiffer Vacuum172,80EUR02.07.+0,59+1,00173,20153,0011.059,20
Pittler Maschinen.1,690EUR02.07.-1,78-0,0301,9901,610
Veganz1,020EUR02.07.+11,11+0,10020,6000,35183.886,84
POWELL INDUSTRIES INC.216,50EUR02.07.-7,30-16,90277,9057,6736.805,00
PSI45,00EUR02.07.+0,67+0,3046,8024,008.280,00
PVA TePla AG39,40EUR02.07.-9,87-4,2646,7017,301.208.910,20
Rapala Vmc1,185EUR02.07.+19,70+0,1951,3600,660