Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,700EUR18:46-6,97-0,1253,2591,12710.659,00
AAR Corp.94,85EUR11:56-2,26-2,15105,8043,36189,70
ABB Ltd.68,44EUR18:50-2,51-1,76347.127,68
ABB Ltd.67,00EUR19:01-4,01-2,8080,2038,50
AGCO Corp.99,68EUR17:22-1,75-1,76121,2566,067.476,00
Aixtron SE33,59EUR19:01-5,37-1,9036,708,124.952.476,01
Akastor1,380EUR10:30-2,19-0,0301,3980,8911.104,00
Alexanderwerk AG14,40EUR16:2318,5012,1028,80
Alfa Laval AB46,17EUR18:30-3,22-1,5251,1033,309.695,70
Alstom S.A.23,54EUR18:05-0,76-0,1830,1915,88110.261,36
Amtech Systems Inc.10,20EUR26.03.+0,51+0,0515,502,981.020,00
Andritz AG63,40EUR18:42-0,24-0,1577,2044,50200.724,40
Anritsu Corp.14,60EUR17:20-3,95-0,6018,007,00
Applied Industrial Techs Inc.228,00EUR26.03.-0,89-2,00250,00182,00
ASM International N.V.651,00EUR17:51-4,65-31,60785,00337,90299.460,00
ASML1.132,40EUR19:01-2,07-24,001.326,80510,006.648.320,40
ASML Holding N.V.1.140,00EUR15:53-2,16-25,001.330,00510,00208.620,00
Azbil Corp.7,550EUR26.03.-0,67-0,0508,7506,250
Azenta Inc.17,80EUR26.03.-3,85-0,7034,6017,60
Azkoyen S.A.8,980EUR17:31+1,35+0,1209,8606,120
Babcock International Grp PLC13,39EUR18:29-2,05-0,2817,866,50159.997,11
BE Semiconductor Inds N.V.171,00EUR19:00-6,04-11,00
Bittium Oyj34,60EUR17:16-1,98-0,7017.749,80
Bucher Industries AG377,00EUR13:06-2,23-8,502.639,00
Caterpillar604,00EUR18:44-0,99-6,00665,00239,501.108.340,00
Chemring Group PLC5,850EUR16:45-5,08-0,3007,1504,000994,50
Cognex Corp.41,37EUR18:33-3,19-1,3650,2020,5910.756,20
Continental60,10EUR18:54-0,27-0,1675,4842,391.670.239,10
Coventry Group Ltd.0,2320EUR08:03+1,98+0,00400,54540,1970
Cummins Inc.455,00EUR18:54-0,94-4,30522,00233,7043.680,00
Dai Nippon Printing Co. Ltd.15,80EUR26.03.-0,66-0,1018,0011,40
DATRON AG7,050EUR26.03.+0,71+0,0508,9506,9501.339,50
Deere & Co.493,75EUR18:47-2,00-10,05572,00355,0071.100,00
Deutz8,385EUR19:00-0,89-0,07512,4904,9523.768.764,03
DMG Mori48,00EUR18:49+0,21+0,1049,0045,202.544,00
Dover Corp.180,60EUR15:00-1,10-2,00200,00132,3012.100,20
Dürr AG18,42EUR18:40-0,32-0,0625,2017,20365.931,72
Ebara Corp.24,00EUR15:29-5,72-1,4232,6011,3711.832,00
EnviTec Biogas AG26,90EUR17:53+2,28+0,6041,9015,50144.157,10
Fanuc Corp.29,65EUR18:57-4,97-1,5539,0019,1061.998,15
Feintool International Holding9,800EUR18:35-0,41-0,04013,7009,280
Finning International Inc.54,00EUR26.03.-1,85-1,0061,0026,60
Flowserve Corp.66,00EUR26.03.-1,59-1,0079,5035,20
Fluor Corp. (New)40,11EUR13:16-2,86-1,1549,7427,003.609,90
Francotyp-Postalia Holding AG2,520EUR17:28-0,40-0,0103,2401,930
FRIWO AG5,750EUR18:18-0,99-0,05016,5004,420143,75
Furukawa Co. Ltd.23,40EUR14:56-1,68-0,4037,6010,30
GEA Group59,30EUR18:55-2,39-1,4567,3046,80145.878,00
GESCO SE13,60EUR17:12+0,37+0,0518,6012,8518.577,60
Graco Inc.73,48EUR26.03.-1,09-0,8081,0064,40
Greiffenberger AG0,4000EUR13:44-1,23-0,00502,59000,39006,00
Haulotte Group S.A.2,010EUR19:03-1,47-0,0302,9001,785
Heidelb. Dr.1,338EUR18:34-3,04-0,0422,8000,863393.186,02
Heiwa Corp.9,900EUR17:20-3,88-0,40014,9009,900
Hitachi Ltd.25,20EUR18:05-2,30-0,5932,1215,8084.621,60
HKFoods Oyj1,765EUR17:46-0,28-0,0051,9201,025
Homag Group26,20EUR16:18+0,79+0,2031,2024,801.283,80
HYDROTEC Ges.f.Wassertech.AG0,0210EUR08:160,06000,0020
IDEX Corp.166,50EUR26.03.-0,77-1,25182,00135,35
IHI Corp.18,60EUR15:27-0,55-0,1026,007,5719.120,80
Inficon Holding AG85,30EUR16.04.2025-90,52-814,7085,30
Interroll Holding S.A.1.646,00EUR26.03.-3,13-52,001.646,00
ITOCHU Corp.10,96EUR18:34-2,77-0,3112,617,22140.103,50
Japan Steel Works Ltd., The51,00EUR26.03.-3,53-1,8059,0023,60
Jenoptik26,96EUR18:35-5,03-1,4229,8014,37541.141,12
Joh. Friedrich Behrens AG0,0250EUR13:260,30000,0100414,48
Jtekt Corp.8,900EUR26.03.-4,42-0,40011,5005,600
Jungheinrich26,80EUR18:56-4,56-1,2842,7624,001.315.585,20
Kadant Inc.250,00EUR18:47-2,34-6,00324,00169,00
Kanadevia Corp.5,500EUR26.03.-0,92-0,0506,7304,782275,00
Kardex Holding AG268,00EUR13:05-2,54-7,002.144,00
KLA Tencor1.269,00EUR18:15-1,20-15,201.427,80445,00223.344,00
Klingelnberg AG11,40EUR17:5014,4010,30
König + Bauer8,150EUR18:31-4,92-0,42017,7608,130131.875,15
Komatsu Ltd.34,18EUR18:48-2,14-0,7443,2922,5015.825,34
Komax Holding AG53,00EUR26.03.-0,92-0,50
Konecranes Oyj28,00EUR17:10-68,55-61,08103,3027,8429.092,00
Krones115,20EUR18:12-1,55-1,80145,60100,60561.830,40
KSB SE & Co. KGaA955,00EUR18:08-6,50-65,001.340,00675,00366.720,00
KSB SE & Co. KGaA908,00EUR18:54-7,35-72,001.275,00650,001.490.028,00
Kubota Corp.13,51EUR17:30-2,36-0,3317,809,152.714,51
Kulicke & Soffa Inds Inc.59,78EUR26.03.+0,07+0,0464,2625,13
Lam Research Corp.183,70EUR18:38-0,92-1,70217,4547,01495.255,20
Lennox International Inc.380,10EUR11:40+0,74+2,80586,00380,107.602,00
Leonardo S.p.A.56,18EUR19:03-3,50-2,0466,2433,00731.575,96
Linde427,60EUR18:48-0,42-1,80435,80332,402.781.110,40
LPKF6,440EUR16:55+2,10+0,1309,3005,340189.632,24
Manitou B.F. S.A.18,88EUR09:54-1,99-0,3824,0015,004.720,00
Manz0,0827EUR17:37-0,72-0,00060,40050,0200
Hermle151,50EUR14:03195,00132,5064.387,50
MAX Automation SE4,320EUR18:42-3,74-0,1606,1203,35016.614,72
Mettler-Toledo Intl Inc.1.101,00EUR26.03.-2,64-29,001.299,00842,20
Mikron N17,32EUR19:02-1,59-0,2823,3014,90
Minebea Mitsumi Inc.14,90EUR26.03.-2,76-0,4019,1011,4029,80
Mitsubishi Heavy Ind. Ltd.24,01EUR18:44-1,31-0,3228,7112,0166.901,94
Mitsui & Co. Ltd.34,03EUR18:28-1,08-0,3736,4815,01207.480,91
Mitsui E&S Co. Ltd.33,80EUR26.03.-3,05-1,0044,607,3510.376,60
Modine Manufacturing Co.185,95EUR17:07-2,38-4,45210,0059,4253.925,50
Moog Inc.252,00EUR15:49+0,40+1,00301,60131,0018.900,00
MTU296,80EUR18:58-4,20-13,00404,50239,101.850.548,00
Mühlbauer Holding AG36,00EUR15:23-1,67-0,6046,4034,0019.800,00
Nippon Sharyo Ltd19,60EUR09:0524,2010,80
Nitto Boseki Co. Ltd.114,00EUR16:47-3,51-4,007.980,00
Nordex43,54EUR18:39-1,23-0,5446,9012,322.263.078,58
Nova Ltd.372,80EUR15:40-3,92-15,40437,60138,80100.656,00
NSK Ltd.6,150EUR15:34-4,03-0,2507,7503,4406,15
NTN Corp.1,790EUR26.03.-2,82-0,0502,3401,2505,37
Obducat AB B SK 80,0034EUR17:36
OC Oerlikon Corporation AG3,294EUR18:54-0,79-0,02662.553,06
Oki Electric Industry Co. Ltd.13,70EUR17:20-2,84-0,4018,904,60
Ormat Technologies Inc.95,70EUR09:57-0,56-0,54110,3558,8012.441,00
Oxford Instruments PLC27,60EUR18:41-4,17-1,20
Palfinger AG33,75EUR18:40-0,59-0,2040,5022,0521.093,75
Parker-Hannifin Corp.773,80EUR18:48-1,93-15,20879,20438,90424.816,20
Pfeiffer Vacuum164,00EUR17:13+0,37+0,60166,60151,4064.616,00
Pittler Maschinen.1,790EUR08:012,0801,630
Veganz3,890EUR15:50+7,04+0,24020,6003,51014.252,96
POWELL INDUSTRIES INC.465,60EUR18:40+2,33+10,60509,50122,007.449,60
PSI46,30EUR17:50+2,90+1,3046,6020,4015.649,40
PVA TePla AG31,16EUR18:56-4,22-1,3633,4010,58544.521,00