Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,928EUR12:16-0,69-0,0203,5001,4513.112,46
AAR Corp.109,20EUR13:23-0,75-0,80134,9062,651.092,00
ABB Ltd.81,92EUR15:21-1,11-0,9296,3658,24240.025,60
ABB Ltd.81,40EUR15:26+0,25+0,2096,2043,70
AGCO Corp.108,65EUR09:17-0,74-0,80121,2584,301.086,50
Aixtron SE35,90EUR15:25-4,04-1,5162,6811,68897.500,00
Akastor1,260EUR09.09.-0,96-0,0121,4760,9022.606,94
Alexanderwerk AG12,80EUR10:26+0,81+0,1015,8011,401.536,00
Alfa Laval AB48,65EUR15:16-1,28-0,6355,9238,185.935,30
Alstom S.A.15,67EUR15:19-0,95-0,1530,1914,9544.910,22
Amtech Systems Inc.13,20EUR08:29-1,54-0,2023,606,10118,80
Andritz AG83,40EUR15:03+0,36+0,3084,9057,8022.768,20
Anritsu Corp.17,30EUR12:0025,809,55
Applied Industrial Techs Inc.279,20EUR09.09.-0,79-2,20315,80206,00
ASM International N.V.817,80EUR15:13-2,35-19,601.089,00422,40154.564,20
ASML1.450,00EUR15:25-2,55-38,001.748,00674,505.502.750,00
ASML Holding N.V.1.445,00EUR15:24-2,69-40,001.750,00674,0053.465,00
Azbil Corp.8,000EUR08:049,4006,650
Azenta Inc.25,80EUR09.09.-0,78-0,2034,6013,801.032,00
Azkoyen S.A.9,960EUR09.09.+0,20+0,020
Babcock International Grp PLC11,20EUR14:55+0,45+0,0517,8610,597.840,00
BE Semiconductor Inds N.V.182,00EUR15:25-2,15-4,009.100,00
Bittium Oyj37,05EUR11:53-1,48-0,5579.101,75
Bucher Industries AG347,40EUR10:48-0,29-1,00425,50319,005.211,00
Caterpillar698,80EUR15:20-0,23-1,60939,80360,50436.051,20
Chemring Group PLC6,015EUR14:56-1,48-0,0907,6605,200150,38
Cognex Corp.53,48EUR15:18-0,98-0,5264,9029,542.085,72
Continental70,74EUR15:22+2,02+1,4077,2852,00155.062,08
Coventry Group Ltd.0,2440EUR08:00+13,04+0,03000,34280,1350
Cummins Inc.474,80EUR10:32-0,61-2,90647,60344,405.222,80
Dai Nippon Printing Co. Ltd.16,70EUR09.09.+1,20+0,2018,2013,40
DATRON AG9,300EUR09.09.-0,56-0,05010,4006,95029.611,20
Deere & Co.582,40EUR15:18-0,31-1,80607,20375,0071.052,80
Deutz12,78EUR15:26-3,33-0,4413,397,353.406.521,78
DMG Mori47,40EUR10:48+0,21+0,1049,0046,107.110,00
Dover Corp.167,90EUR09.09.-0,18-0,30201,60138,05
Dürr AG17,20EUR15:00-0,58-0,1025,2016,78149.227,20
Ebara Corp.23,72EUR12:58-3,13-0,7536,8917,6615.750,08
EnviTec Biogas AG16,50EUR13:54+0,60+0,1028,2015,50122.331,00
Fanuc Corp.31,61EUR15:18-1,19-0,3848,5023,5052.788,70
Feintool International Holding12,40EUR15:08+3,33+0,4013,207,90
Finning International Inc.58,50EUR09.09.-0,85-0,5067,5035,4058,50
Flowserve Corp.65,22EUR09.09.-0,81-0,5279,5042,40130,44
Fluor Corp. (New)47,57EUR09.09.-0,49-0,2349,9533,4713.034,18
Francotyp-Postalia Holding AG2,580EUR10:00-2,64-0,0703,2402,000
FRIWO AG4,700EUR08:00+3,90+0,16016,5004,00032,90
Furukawa Co. Ltd.23,20EUR13:50-2,52-0,6037,6014,20
GEA Group63,25EUR15:16-0,63-0,4068,0553,45139.276,50
GESCO SE14,60EUR14:3217,5012,8528.470,00
Graco Inc.65,60EUR09.09.-0,84-0,5581,0062,857.216,00
Greiffenberger AG0,0250EUR14:491,49500,02314,53
Haulotte Group S.A.2,140EUR15:16+12,04+0,2302,4301,785
Heidelb. Dr.1,389EUR15:20-1,21-0,0172,3951,290356.470,18
Heiwa Corp.11,80EUR12:00+0,85+0,1012,709,40
Hitachi Ltd.28,75EUR15:18+0,71+0,2032,1221,5911.298,75
HKFoods Oyj1,620EUR14:36+6,44+0,0981,9200,906
Homag Group24,60EUR13:3129,4024,40467,40
HYDROTEC Ges.f.Wassertech.AG0,0085EUR08:16+5,88+0,00050,07000,0020
IDEX Corp.193,80EUR09.09.-1,10-2,10212,40135,353.488,40
IHI Corp.15,09EUR08:00-3,05-0,4626,0012,43135,79
Interroll Holding S.A.1.634,00EUR09:06-7,05-116,002.730,001.384,003.268,00
ITOCHU Corp.12,71EUR15:09+1,48+0,1913,109,33313.165,55
Japan Steel Works Ltd., The41,37EUR09.09.-6,79-2,7459,0037,64124,11
Jenoptik40,42EUR15:21-0,25-0,1048,4816,05417.579,02
Joh. Friedrich Behrens AG0,0030EUR08:16+20,00+0,00050,29000,0005
Jtekt Corp.11,10EUR08:25-1,82-0,2012,407,852.430,90
Jungheinrich25,52EUR15:19-2,89-0,7638,2821,82240.679,12
Kadant Inc.246,00EUR15:27300,00196,00
Kanadevia Corp.6,535EUR09.09.-1,66-0,1057,8655,02513,07
Kardex Holding AG252,50EUR15:19-2,90-7,50355,50228,008.837,50
KLA Tencor151,98EUR15:12-3,05-4,78268,7079,44291.193,68
Klingelnberg AG11,60EUR09.09.1.740,00
König + Bauer8,770EUR12:49+0,34+0,03014,6807,8101.096,25
Komatsu Ltd.41,20EUR13:02-0,71-0,2943,2926,705.891,60
Komax Holding AG76,90EUR15:25-2,90-2,3088,8044,407.459,30
Konecranes Oyj29,18EUR14:08-1,02-0,3034,4322,232.071,78
Krones112,60EUR15:26-1,06-1,20144,20106,40396.915,00
KSB SE & Co. KGaA946,00EUR14:47+0,85+8,001.340,00830,0017.974,00
KSB SE & Co. KGaA845,00EUR14:44-1,06-9,001.275,00770,0029.575,00
Kubota Corp.15,67EUR11:59-0,84-0,1317,8010,3415.356,60
Kulicke & Soffa Inds Inc.71,00EUR09.09.-1,41-1,00119,0030,34
Lam Research Corp.262,75EUR15:26-3,34-9,05383,2591,42921.201,50
Lennox International Inc.322,60EUR14:35+0,12+0,40505,00322,602.903,40
Leonardo S.p.A.49,88EUR15:26+1,77+0,8766,2443,53595.916,36
Linde403,00EUR15:25+0,65+2,60479,80332,40897.884,00
LPKF12,85EUR15:26-3,41-0,4530,205,34210.238,85
Manitou B.F. S.A.22,60EUR09.09.-1,35-0,3024,2016,52
Manz0,0080EUR08:15+33,33+0,00200,20000,0040
Hermle189,50EUR09:32+0,27+0,50195,00132,503.790,00
MAX Automation SE3,210EUR10:29+3,56+0,1105,8603,110963,00
Mettler-Toledo Intl Inc.1.108,00EUR09:20-0,36-4,001.299,00885,501.108,00
Mikron N17,05EUR15:08+2,40+0,4023,3015,25
Minebea Mitsumi Inc.18,30EUR15:00-0,54-0,1029,0013,80750,30
Mitsubishi Heavy Ind. Ltd.20,66EUR14:40-1,92-0,4128,7118,40144.275,18
Mitsui & Co. Ltd.28,18EUR15:19-2,13-0,6136,4820,5034.464,14
Mitsui E&S Co. Ltd.24,05EUR09:45-5,58-1,3644,6020,69408,77
Modine Manufacturing Co.158,90EUR15:27-0,16-0,25277,3096,9042.903,00
Moog Inc.318,60EUR11:52+0,32+1,00392,40165,406.372,00
MTU338,50EUR15:24-1,17-4,00404,50266,30759.932,50
Mühlbauer Holding AG43,60EUR13:29+0,46+0,2045,8034,0013.952,00
Nippon Sharyo Ltd20,00EUR09:15-0,51-0,1024,2015,00
Nitto Boseki Co. Ltd.16,60EUR07:30-4,73-0,80166,00
Nordex39,46EUR15:26-0,20-0,0851,4019,11610.406,74
Nova Ltd.325,90EUR12:34-1,44-4,60527,20237,001.629,50
NSK Ltd.5,900EUR12:30-0,87-0,0507,7504,140253,70
NTN Corp.2,120EUR09.09.+1,51+0,0303,2001,740
Obducat AB0,0380EUR09:03+14,46+0,0048
OC Oerlikon Corporation AG5,510EUR15:18-0,18-0,0105,7902,81619.081,13
Oki Electric Industry Co. Ltd.14,30EUR15:15-2,72-0,4021,008,75
Ormat Technologies Inc.85,60EUR08:00-0,41-0,35128,0076,9485,60
Oxford Instruments PLC30,60EUR15:22-1,29-0,40
Palfinger AG31,35EUR15:12-0,32-0,1040,5028,9053.922,00
Parker-Hannifin Corp.819,80EUR14:54+0,07+0,60952,40602,00236.922,20
Pfeiffer Vacuum164,80EUR14:55+0,49+0,80173,20153,402.472,00
Pittler Maschinen.1,710EUR07:27+1,90+0,0302,1001,600
Planethic1,140EUR15:16+5,14+0,05514,4500,35128.188,78
POWELL INDUSTRIES INC.153,60EUR09.09.-0,42-0,65277,9078,5315.206,40
PSI45,60EUR09:03+0,45+0,2046,8024,00182,40
PVA TePla AG29,80EUR15:19-1,45-0,4446,7019,3265.768,60
Rapala Vmc1,560EUR13:41+7,22+0,1051,6300,660