Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,030EUR11:32+0,59+0,0123,2591,1277.155,75
AAR Corp.101,40EUR11:12+0,10+0,10107,9052,052.636,40
ABB Ltd.88,70EUR11:56+1,25+1,1091,2647,88174.472,90
ABB Ltd.88,20EUR12:12+2,08+1,8090,6043,70
AGCO Corp.99,56EUR09:30-0,53-0,53121,2585,002.090,76
Aixtron SE49,77EUR12:07+3,22+1,5552,3411,681.304.770,32
Akastor1,402EUR07.05.+2,07+0,0281,4020,902
Alexanderwerk AG13,50EUR08:0018,5011,4013,50
Alfa Laval AB50,08EUR09:30+0,08+0,0455,9234,9250,08
Alstom S.A.17,41EUR12:03-0,66-0,1230,1915,0044.574,21
Amtech Systems Inc.18,90EUR10:59+18,67+2,8018,903,0232.470,20
Andritz AG75,40EUR10:57-1,05-0,8077,2057,80236.303,60
Anritsu Corp.22,40EUR09:28+2,75+0,6023,208,25
Applied Industrial Techs Inc.265,40EUR07.05.-0,76-2,00269,00193,009.289,00
ASM International N.V.862,00EUR11:50+1,27+10,80900,00400,60169.814,00
ASML1.297,20EUR12:09+0,12+1,601.332,60588,004.195.144,80
ASML Holding N.V.1.300,00EUR11:24+0,78+10,001.335,00588,00141.700,00
Azbil Corp.7,800EUR07.05.-1,92-0,1508,7506,650
Azenta Inc.15,60EUR07.05.34,6015,10764,40
Azkoyen S.A.11,10EUR10:45-0,89-0,1011,407,78
Babcock International Grp PLC12,49EUR11:58-0,24-0,0317,869,688.680,55
BE Semiconductor Inds N.V.250,00EUR12:01+2,46+6,00
Bittium Oyj32,30EUR10:27-2,99-1,001.615,00
Bucher Industries AG346,20EUR09:30+0,52+1,80346,20
Caterpillar768,80EUR12:08+0,52+4,00793,80286,00580.444,00
Chemring Group PLC5,865EUR11:22-1,72-0,1007,1504,8402.052,75
Cognex Corp.56,40EUR11:14+0,43+0,2460,7025,505.583,60
Continental69,80EUR11:59+1,93+1,3275,4852,00528.804,80
Coventry Group Ltd.0,2080EUR07.05.-2,91-0,00600,49180,1920
Cummins Inc.578,20EUR12:03-0,17-1,00614,20269,0034.692,00
Dai Nippon Printing Co. Ltd.17,40EUR07.05.18,0012,1017,40
DATRON AG7,900EUR12:03+0,65+0,0508,9506,9501.303,50
Deere & Co.493,50EUR11:36-0,04-0,20572,00375,008.389,50
Deutz10,72EUR12:08-3,87-0,4312,496,721.968.041,92
DMG Mori48,10EUR11:53+0,21+0,1049,0045,204.088,50
Dover Corp.188,20EUR10:30+0,11+0,20200,00138,053.011,20
Dürr AG23,10EUR12:10+3,59+0,8025,2017,2098.198,10
Ebara Corp.31,65EUR08:00-1,56-0,4932,6013,113.323,25
EnviTec Biogas AG24,20EUR11:52-2,05-0,5041,9015,5024.466,20
Fanuc Corp.40,73EUR11:59+6,76+2,5640,8021,48219.779,08
Feintool International Holding10,15EUR11:31+0,50+0,0513,709,28
Finning International Inc.60,50EUR09:3063,5026,6060,50
Flowserve Corp.62,82EUR07.05.-0,46-0,2879,5039,80125,64
Fluor Corp. (New)40,01EUR11:57-7,64-3,3149,7431,5171.697,92
Francotyp-Postalia Holding AG2,700EUR08:04+0,37+0,0103,2402,000
FRIWO AG4,720EUR07.05.+5,26+0,24016,5004,4204,72
Furukawa Co. Ltd.22,80EUR10:21-0,87-0,2037,6012,10
GEA Group60,10EUR11:40+2,13+1,2567,3054,10112.266,80
GESCO SE14,50EUR10:52+1,40+0,2018,6012,8550.387,50
Graco Inc.67,55EUR11:30-0,30-0,2081,0066,407.025,20
Greiffenberger AG0,1200EUR11:46-0,12-0,00012,59000,080056,28
Haulotte Group S.A.2,120EUR11:28+5,47+0,1102,8001,785
Heidelb. Dr.1,431EUR12:10-1,52-0,0222,8001,290321.020,52
Heiwa Corp.9,650EUR12:11+0,52+0,05013,9009,400
Hitachi Ltd.27,10EUR12:03+1,13+0,3032,1221,5987.912,40
HKFoods Oyj1,604EUR12:09+2,17+0,0341,9201,150
Homag Group25,40EUR09:30+0,79+0,2031,2024,80635,00
HYDROTEC Ges.f.Wassertech.AG0,0180EUR08:20+150,00+0,00900,07000,0020
IDEX Corp.182,90EUR09:31+0,88+1,60188,20135,35182,90
IHI Corp.16,55EUR12:06-0,33-0,0526,0010,644.237,82
Interroll Holding S.A.1.794,00EUR07.05.+2,57+46,0010.764,00
ITOCHU Corp.10,86EUR11:37+3,27+0,3512,618,60104.501,09
Japan Steel Works Ltd., The50,76EUR09:05-1,25-0,6259,0035,00456,84
Jenoptik34,42EUR12:03+1,29+0,4435,3216,05181.221,30
Joh. Friedrich Behrens AG0,0300EUR08:190,30000,0150
Jtekt Corp.10,30EUR09:30-0,96-0,1011,506,4510,30
Jungheinrich26,16EUR12:05-0,53-0,1442,7624,02773.603,52
Kadant Inc.286,00EUR10:03+0,70+2,00320,00196,00
Kanadevia Corp.6,900EUR09:36+1,26+0,0856,9005,02575,90
Kardex Holding AG303,50EUR08:00+1,16+3,50361,50243,00303,50
KLA Tencor1.520,40EUR12:10+1,48+22,201.665,80618,00104.907,60
Klingelnberg AG11,35EUR11:44+2,71+0,3014,4010,45
König + Bauer9,600EUR11:29-2,07-0,20016,3607,8101.593,60
Komatsu Ltd.35,50EUR09:30+0,14+0,0543,2925,782.520,50
Komax Holding AG66,60EUR07.05.-1,58-1,00123,4047,601.265,40
Konecranes Oyj27,36EUR11:19+0,96+0,2634,4320,5032.585,76
Krones127,60EUR12:03+0,63+0,80145,60110,20334.439,60
KSB SE & Co. KGaA876,00EUR11:56-2,25-20,001.340,00810,00185.712,00
KSB SE & Co. KGaA842,00EUR12:09-3,77-33,001.275,00750,00607.924,00
Kubota Corp.15,36EUR10:41+6,99+1,0017,809,207.157,76
Kulicke & Soffa Inds Inc.85,50EUR11:3395,0027,114.959,00
Lam Research Corp.248,45EUR12:10+1,77+4,30254,9566,35109.814,90
Lennox International Inc.445,60EUR09:30-0,45-2,00586,00380,10445,60
Leonardo S.p.A.53,48EUR12:03-1,40-0,7666,2442,60353.342,36
Linde420,20EUR12:06-0,14-0,60440,40332,40441.630,20
LPKF23,90EUR12:10+0,42+0,1025,205,341.128.988,20
Manitou B.F. S.A.21,25EUR09:3024,0016,5221,25
Manz0,0600EUR09:01+0,33+0,00020,34850,0200
Hermle155,50EUR11:45+0,32+0,50195,00132,5014.306,00
MAX Automation SE3,900EUR12:01+1,56+0,0605,9803,35042,90
Mettler-Toledo Intl Inc.1.119,00EUR09:30-1,87-21,001.299,00972,401.119,00
Mikron N17,85EUR12:08+1,71+0,3023,3015,92
Minebea Mitsumi Inc.18,00EUR07.05.+2,26+0,4019,1011,7045.540,00
Mitsubishi Heavy Ind. Ltd.24,42EUR11:53-1,61-0,4028,7116,0550.075,17
Mitsui & Co. Ltd.30,06EUR12:01-0,07-0,0236,4816,9620.981,88
Mitsui E&S Co. Ltd.29,70EUR11:55+1,82+0,5444,6011,902.969,50
Modine Manufacturing Co.232,00EUR09:54+1,22+2,80240,0074,1820.416,00
Moog Inc.268,40EUR09:30301,60150,30268,40
MTU310,40EUR12:06-1,37-4,30404,50279,70960.377,60
Mühlbauer Holding AG38,20EUR09:3046,4034,0038,20
Nippon Sharyo Ltd20,00EUR09:1524,2011,80
Nitto Boseki Co. Ltd.167,00EUR09:41-3,55-6,002.171,00
Nordex46,94EUR12:09-1,55-0,7451,4016,36579.662,06
Nova Ltd.431,20EUR08:28-0,30-1,30474,80160,901.724,80
NSK Ltd.7,350EUR10:25+7,25+0,5007,7503,7607.350,00
NTN Corp.2,300EUR12:10+2,80+0,0602,3401,30059,80
Obducat AB0,0474EUR12:12+35,43+0,0124758,40
OC Oerlikon Corporation AG3,985EUR11:55+0,38+0,0154,8582,816310,83
Oki Electric Industry Co. Ltd.18,40EUR11:54+0,55+0,1018,906,55
Ormat Technologies Inc.105,60EUR08:03-0,29-0,30110,3562,12316,80
Oxford Instruments PLC33,60EUR11:59
Palfinger AG35,50EUR11:07-0,56-0,2040,5028,8013.419,00
Parker-Hannifin Corp.748,80EUR11:58-0,66-5,00879,20561,40193.939,20
Pfeiffer Vacuum167,40EUR12:01+0,36+0,60168,80153,0025.444,80
Pittler Maschinen.1,830EUR07:27+1,76+0,0302,1001,770
Veganz3,690EUR12:04-3,34-0,12020,6002,4001.022,13
POWELL INDUSTRIES INC.264,30EUR11:47+0,46+1,20274,3048,4726.165,70
PSI45,10EUR07.05.-0,44-0,2046,6024,0047.806,00
PVA TePla AG43,24EUR12:04+7,38+2,9643,7815,71932.903,00
Rapala Vmc1,035EUR11:38+21,19+0,1811,3650,660