Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,032EUR14:24+0,26+0,0083,5001,45150.928,50
AAR Corp.124,90EUR12:32-1,11-1,40133,5061,505.370,70
ABB Ltd.88,20EUR15:12+0,50+0,4496,3656,20313.639,20
ABB Ltd.87,40EUR15:14+6,07+5,0096,2043,70
AGCO Corp.89,02EUR11:35+0,11+0,10121,2586,588.100,82
Aixtron SE40,75EUR15:15+4,77+1,8562,6811,682.505.350,75
Akastor1,174EUR06.08.+0,51+0,0061,4760,902
Alexanderwerk AG13,50EUR06.08.17,0011,4036.963,00
Alfa Laval AB52,30EUR13:48+0,85+0,4455,9237,10313,80
Alstom S.A.16,70EUR14:14-0,98-0,1730,1914,9556.462,49
Amtech Systems Inc.12,90EUR14:52+0,78+0,1023,603,921.457,70
Andritz AG82,20EUR14:17-0,12-0,1084,7057,8012.576,60
Anritsu Corp.18,90EUR14:33+0,53+0,1025,809,25
Applied Industrial Techs Inc.314,20EUR09:27-0,97-3,00315,80206,00942,60
ASM International N.V.866,20EUR15:13+4,40+36,401.089,00400,60983.137,00
ASML1.516,40EUR15:16+2,22+33,001.748,00607,908.459.995,60
ASML Holding N.V.1.525,00EUR15:03+2,71+40,001.750,00608,00155.550,00
Azbil Corp.9,400EUR06.08.-7,61-0,7009,4006,650
Azenta Inc.26,80EUR06.08.+1,53+0,4034,6013,8056.950,00
Azkoyen S.A.11,35EUR06.08.+1,00+0,10
Babcock International Grp PLC14,07EUR14:22+0,36+0,0517,8610,5933.359,97
BE Semiconductor Inds N.V.220,00EUR15:00+3,77+8,00
Bittium Oyj37,70EUR15:04+33,33+9,3549.613,20
Bucher Industries AG338,60EUR13:40+0,42+1,40425,50330,00677,20
Caterpillar753,60EUR15:15+1,13+8,40939,80345,501.373.812,80
Chemring Group PLC7,520EUR09:08+0,27+0,0207,5205,200225,60
Cognex Corp.58,82EUR14:50+0,83+0,4864,9029,5414.410,90
Continental67,92EUR15:08+0,53+0,3677,2852,00676.686,96
Coventry Group Ltd.0,1800EUR08:010,36810,1350
Cummins Inc.569,80EUR15:14+1,33+7,40647,60328,10137.321,80
Dai Nippon Printing Co. Ltd.16,60EUR06.08.+3,09+0,5018,0013,4016,60
DATRON AG8,050EUR09:30+1,92+0,15010,4006,95032,20
Deere & Co.532,80EUR14:48-0,34-1,80572,00375,0052.747,20
Deutz10,55EUR15:17+5,70+0,5712,497,358.314.033,00
DMG Mori47,30EUR06.08.49,0046,0012.345,30
Dover Corp.183,55EUR09:30+0,16+0,30201,60138,05183,55
Dürr AG18,12EUR15:16+1,23+0,2225,2016,78143.601,00
Ebara Corp.32,22EUR06.08.-1,20-0,3836,8916,8012.920,22
EnviTec Biogas AG18,05EUR14:39+0,84+0,1528,2015,508.429,35
Fanuc Corp.35,98EUR15:17+3,18+1,1148,5023,3568.182,10
Feintool International Holding10,40EUR15:01+6,34+0,6212,308,84
Finning International Inc.59,50EUR09:31-0,85-0,5067,5035,40119,00
Flowserve Corp.68,88EUR09:31-0,65-0,4479,5042,4068,88
Fluor Corp. (New)46,56EUR15:14+8,81+3,7247,6933,4723.559,36
Francotyp-Postalia Holding AG2,700EUR15:103,2402,000
FRIWO AG5,200EUR08:01+5,29+0,24016,5004,40020,80
Furukawa Co. Ltd.20,80EUR14:55-0,95-0,2037,6014,20
GEA Group64,10EUR14:29+0,08+0,0567,3053,45173.518,70
GESCO SE13,70EUR14:36+1,48+0,2018,1512,8535.921,40
Graco Inc.70,85EUR14:22-1,53-1,1081,0062,8510.769,20
Greiffenberger AG0,0640EUR10:35+2,27+0,00102,59000,0300298,37
Haulotte Group S.A.2,380EUR15:02+14,98+0,3102,7001,785
Heidelb. Dr.1,500EUR15:13+4,62+0,0662,3951,2901.169.992,50
Heiwa Corp.11,10EUR14:35-2,63-0,3013,109,40
Hitachi Ltd.30,80EUR15:12+3,18+0,9532,1221,5955.132,00
HKFoods Oyj1,646EUR14:47+23,95+0,3181,9201,255
Homag Group24,40EUR09:4330,0024,4013.444,40
HYDROTEC Ges.f.Wassertech.AG0,0100EUR09:14-27,27-0,00300,07000,00201.009,48
IDEX Corp.207,20EUR14:48+2,69+5,40212,40135,3527.350,40
IHI Corp.14,83EUR10:31+5,66+0,8126,0011,57504,15
Interroll Holding S.A.1.546,00EUR06.08.+0,13+2,002.730,001.384,00
ITOCHU Corp.11,23EUR15:04+0,86+0,1012,619,1553.971,38
Japan Steel Works Ltd., The43,12EUR10:27+0,55+0,2359,0038,451.638,56
Jenoptik39,08EUR15:10+2,20+0,8448,4816,05339.487,96
Joh. Friedrich Behrens AG0,0050EUR08:160,30000,0050
Jtekt Corp.12,10EUR06.08.+1,72+0,2012,107,40992,20
Jungheinrich25,70EUR15:12-0,23-0,0638,2821,82222.741,90
Kadant Inc.288,00EUR15:12304,00196,00
Kanadevia Corp.6,470EUR06.08.+6,95+0,4457,8655,0255.027,19
Kardex Holding AG268,50EUR06.08.361,00228,00
KLA Tencor173,32EUR15:12+2,90+4,84268,7071,58307.123,04
Klingelnberg AG11,85EUR06.08.+3,00+0,3521.330,00
König + Bauer8,810EUR14:54-1,34-0,12016,3607,81034.438,29
Komatsu Ltd.40,67EUR15:02+1,37+0,5543,2926,702.968,91
Komax Holding AG63,20EUR10:48-0,94-0,60115,8044,40568,80
Konecranes Oyj27,66EUR14:48+0,73+0,2034,4322,23829,80
Krones116,60EUR15:02+0,35+0,40144,20106,40213.144,80
KSB SE & Co. KGaA962,00EUR13:21+1,06+10,001.340,00830,0034.632,00
KSB SE & Co. KGaA899,00EUR15:11+0,33+3,001.275,00770,00177.103,00
Kubota Corp.15,06EUR13:43+3,70+0,5417,8010,001.701,22
Kulicke & Soffa Inds Inc.78,50EUR10:51+1,92+1,50119,0028,481.648,50
Lam Research Corp.273,15EUR15:13+2,87+7,60383,2580,83393.882,30
Lennox International Inc.376,60EUR14:34-0,21-0,80524,80361,203.766,00
Leonardo S.p.A.58,35EUR15:17-0,90-0,5366,2442,60856.461,30
Linde421,60EUR15:14-0,85-3,60479,80332,401.258.476,00
LPKF15,70EUR15:13+2,98+0,4530,205,34228.215,20
Manitou B.F. S.A.23,90EUR09:32-1,24-0,3024,2016,52956,00
Manz0,0070EUR12:01+25,00+0,00100,26700,004086,28
Hermle175,50EUR12:52+0,29+0,50185,00132,5065.988,00
MAX Automation SE3,620EUR11:29+1,15+0,0405,8603,350264,26
Mettler-Toledo Intl Inc.1.227,00EUR10:45-0,49-6,001.299,00885,502.454,00
Mikron N17,95EUR15:01+7,49+1,2523,3015,92
Minebea Mitsumi Inc.20,40EUR11:2329,0013,80693,60
Mitsubishi Heavy Ind. Ltd.22,50EUR14:59+2,11+0,4628,7118,4046.789,60
Mitsui & Co. Ltd.27,29EUR14:57+4,84+1,2536,4818,4364.813,75
Mitsui E&S Co. Ltd.23,45EUR13:30-0,71-0,1744,6020,69351,68
Modine Manufacturing Co.169,00EUR14:46+0,93+1,55277,3096,9075.881,00
Moog Inc.361,20EUR14:08-0,39-1,40380,00160,10361,20
MTU376,20EUR15:12+1,35+5,00404,50266,301.505.928,60
Mühlbauer Holding AG41,00EUR09:30+1,53+0,6045,2034,0082,00
Nippon Sharyo Ltd19,00EUR09:1524,2013,60
Nitto Boseki Co. Ltd.15,90EUR11:26-0,63-0,1031.895,40
Nordex39,86EUR15:08+0,56+0,2251,4019,111.153.070,08
Nova Ltd.337,80EUR09:48+5,13+16,80527,20204,802.702,40
NSK Ltd.6,350EUR06.08.+1,57+0,1007,7504,1401.790,70
NTN Corp.2,140EUR06.08.+2,88+0,0603,2001,740
Obducat AB0,0480EUR12:50+1,69+0,0008
OC Oerlikon Corporation AG5,250EUR15:06-0,57-0,0305,6302,81647.444,25
Oki Electric Industry Co. Ltd.15,20EUR15:09-1,94-0,3021,008,60
Ormat Technologies Inc.89,70EUR06.08.+0,05+0,05128,0073,8210.764,00
Oxford Instruments PLC33,40EUR15:17+2,45+0,80
Palfinger AG30,80EUR15:00+1,65+0,5040,5028,9065.511,60
Parker-Hannifin Corp.927,60EUR15:11-0,61-5,60952,40602,00759.704,40
Pfeiffer Vacuum164,40EUR09:30+0,12+0,20173,20153,40164,40
Pittler Maschinen.1,600EUR06.08.2,0201,600
Veganz1,565EUR15:14+19,14+0,24517,0000,35157.255,53
POWELL INDUSTRIES INC.183,70EUR10:53+2,05+3,65277,9067,474.041,40
PSI44,80EUR13:49-0,45-0,2046,8024,00224,00
PVA TePla AG30,70EUR15:15+2,68+0,8046,7017,301.110.695,30
Rapala Vmc1,225EUR14:02+26,03+0,2531,3150,660