120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 3,032EUR | 14:24 | +0,26 | +0,008 | 3,500 | 1,451 | 50.928,50 | |
| AAR Corp. | 124,90EUR | 12:32 | -1,11 | -1,40 | 133,50 | 61,50 | 5.370,70 | |
| ABB Ltd. | 88,20EUR | 15:12 | +0,50 | +0,44 | 96,36 | 56,20 | 313.639,20 | |
| ABB Ltd. | 87,40EUR | 15:14 | +6,07 | +5,00 | 96,20 | 43,70 | ||
| AGCO Corp. | 89,02EUR | 11:35 | +0,11 | +0,10 | 121,25 | 86,58 | 8.100,82 | |
| Aixtron SE | 40,75EUR | 15:15 | +4,77 | +1,85 | 62,68 | 11,68 | 2.505.350,75 | |
| Akastor | 1,174EUR | 06.08. | +0,51 | +0,006 | 1,476 | 0,902 | ||
| Alexanderwerk AG | 13,50EUR | 06.08. | 17,00 | 11,40 | 36.963,00 | |||
| Alfa Laval AB | 52,30EUR | 13:48 | +0,85 | +0,44 | 55,92 | 37,10 | 313,80 | |
| Alstom S.A. | 16,70EUR | 14:14 | -0,98 | -0,17 | 30,19 | 14,95 | 56.462,49 | |
| Amtech Systems Inc. | 12,90EUR | 14:52 | +0,78 | +0,10 | 23,60 | 3,92 | 1.457,70 | |
| Andritz AG | 82,20EUR | 14:17 | -0,12 | -0,10 | 84,70 | 57,80 | 12.576,60 | |
| Anritsu Corp. | 18,90EUR | 14:33 | +0,53 | +0,10 | 25,80 | 9,25 | ||
| Applied Industrial Techs Inc. | 314,20EUR | 09:27 | -0,97 | -3,00 | 315,80 | 206,00 | 942,60 | |
| ASM International N.V. | 866,20EUR | 15:13 | +4,40 | +36,40 | 1.089,00 | 400,60 | 983.137,00 | |
| ASML | 1.516,40EUR | 15:16 | +2,22 | +33,00 | 1.748,00 | 607,90 | 8.459.995,60 | |
| ASML Holding N.V. | 1.525,00EUR | 15:03 | +2,71 | +40,00 | 1.750,00 | 608,00 | 155.550,00 | |
| Azbil Corp. | 9,400EUR | 06.08. | -7,61 | -0,700 | 9,400 | 6,650 | ||
| Azenta Inc. | 26,80EUR | 06.08. | +1,53 | +0,40 | 34,60 | 13,80 | 56.950,00 | |
| Azkoyen S.A. | 11,35EUR | 06.08. | +1,00 | +0,10 | ||||
| Babcock International Grp PLC | 14,07EUR | 14:22 | +0,36 | +0,05 | 17,86 | 10,59 | 33.359,97 | |
| BE Semiconductor Inds N.V. | 220,00EUR | 15:00 | +3,77 | +8,00 | ||||
| Bittium Oyj | 37,70EUR | 15:04 | +33,33 | +9,35 | 49.613,20 | |||
| Bucher Industries AG | 338,60EUR | 13:40 | +0,42 | +1,40 | 425,50 | 330,00 | 677,20 | |
| Caterpillar | 753,60EUR | 15:15 | +1,13 | +8,40 | 939,80 | 345,50 | 1.373.812,80 | |
| Chemring Group PLC | 7,520EUR | 09:08 | +0,27 | +0,020 | 7,520 | 5,200 | 225,60 | |
| Cognex Corp. | 58,82EUR | 14:50 | +0,83 | +0,48 | 64,90 | 29,54 | 14.410,90 | |
| Continental | 67,92EUR | 15:08 | +0,53 | +0,36 | 77,28 | 52,00 | 676.686,96 | |
| Coventry Group Ltd. | 0,1800EUR | 08:01 | 0,3681 | 0,1350 | ||||
| Cummins Inc. | 569,80EUR | 15:14 | +1,33 | +7,40 | 647,60 | 328,10 | 137.321,80 | |
| Dai Nippon Printing Co. Ltd. | 16,60EUR | 06.08. | +3,09 | +0,50 | 18,00 | 13,40 | 16,60 | |
| DATRON AG | 8,050EUR | 09:30 | +1,92 | +0,150 | 10,400 | 6,950 | 32,20 | |
| Deere & Co. | 532,80EUR | 14:48 | -0,34 | -1,80 | 572,00 | 375,00 | 52.747,20 | |
| Deutz | 10,55EUR | 15:17 | +5,70 | +0,57 | 12,49 | 7,35 | 8.314.033,00 | |
| DMG Mori | 47,30EUR | 06.08. | 49,00 | 46,00 | 12.345,30 | |||
| Dover Corp. | 183,55EUR | 09:30 | +0,16 | +0,30 | 201,60 | 138,05 | 183,55 | |
| Dürr AG | 18,12EUR | 15:16 | +1,23 | +0,22 | 25,20 | 16,78 | 143.601,00 | |
| Ebara Corp. | 32,22EUR | 06.08. | -1,20 | -0,38 | 36,89 | 16,80 | 12.920,22 | |
| EnviTec Biogas AG | 18,05EUR | 14:39 | +0,84 | +0,15 | 28,20 | 15,50 | 8.429,35 | |
| Fanuc Corp. | 35,98EUR | 15:17 | +3,18 | +1,11 | 48,50 | 23,35 | 68.182,10 | |
| Feintool International Holding | 10,40EUR | 15:01 | +6,34 | +0,62 | 12,30 | 8,84 | ||
| Finning International Inc. | 59,50EUR | 09:31 | -0,85 | -0,50 | 67,50 | 35,40 | 119,00 | |
| Flowserve Corp. | 68,88EUR | 09:31 | -0,65 | -0,44 | 79,50 | 42,40 | 68,88 | |
| Fluor Corp. (New) | 46,56EUR | 15:14 | +8,81 | +3,72 | 47,69 | 33,47 | 23.559,36 | |
| Francotyp-Postalia Holding AG | 2,700EUR | 15:10 | 3,240 | 2,000 | ||||
| FRIWO AG | 5,200EUR | 08:01 | +5,29 | +0,240 | 16,500 | 4,400 | 20,80 | |
| Furukawa Co. Ltd. | 20,80EUR | 14:55 | -0,95 | -0,20 | 37,60 | 14,20 | ||
| GEA Group | 64,10EUR | 14:29 | +0,08 | +0,05 | 67,30 | 53,45 | 173.518,70 | |
| GESCO SE | 13,70EUR | 14:36 | +1,48 | +0,20 | 18,15 | 12,85 | 35.921,40 | |
| Graco Inc. | 70,85EUR | 14:22 | -1,53 | -1,10 | 81,00 | 62,85 | 10.769,20 | |
| Greiffenberger AG | 0,0640EUR | 10:35 | +2,27 | +0,0010 | 2,5900 | 0,0300 | 298,37 | |
| Haulotte Group S.A. | 2,380EUR | 15:02 | +14,98 | +0,310 | 2,700 | 1,785 | ||
| Heidelb. Dr. | 1,500EUR | 15:13 | +4,62 | +0,066 | 2,395 | 1,290 | 1.169.992,50 | |
| Heiwa Corp. | 11,10EUR | 14:35 | -2,63 | -0,30 | 13,10 | 9,40 | ||
| Hitachi Ltd. | 30,80EUR | 15:12 | +3,18 | +0,95 | 32,12 | 21,59 | 55.132,00 | |
| HKFoods Oyj | 1,646EUR | 14:47 | +23,95 | +0,318 | 1,920 | 1,255 | ||
| Homag Group | 24,40EUR | 09:43 | 30,00 | 24,40 | 13.444,40 | |||
| HYDROTEC Ges.f.Wassertech.AG | 0,0100EUR | 09:14 | -27,27 | -0,0030 | 0,0700 | 0,0020 | 1.009,48 | |
| IDEX Corp. | 207,20EUR | 14:48 | +2,69 | +5,40 | 212,40 | 135,35 | 27.350,40 | |
| IHI Corp. | 14,83EUR | 10:31 | +5,66 | +0,81 | 26,00 | 11,57 | 504,15 | |
| Interroll Holding S.A. | 1.546,00EUR | 06.08. | +0,13 | +2,00 | 2.730,00 | 1.384,00 | ||
| ITOCHU Corp. | 11,23EUR | 15:04 | +0,86 | +0,10 | 12,61 | 9,15 | 53.971,38 | |
| Japan Steel Works Ltd., The | 43,12EUR | 10:27 | +0,55 | +0,23 | 59,00 | 38,45 | 1.638,56 | |
| Jenoptik | 39,08EUR | 15:10 | +2,20 | +0,84 | 48,48 | 16,05 | 339.487,96 | |
| Joh. Friedrich Behrens AG | 0,0050EUR | 08:16 | 0,3000 | 0,0050 | ||||
| Jtekt Corp. | 12,10EUR | 06.08. | +1,72 | +0,20 | 12,10 | 7,40 | 992,20 | |
| Jungheinrich | 25,70EUR | 15:12 | -0,23 | -0,06 | 38,28 | 21,82 | 222.741,90 | |
| Kadant Inc. | 288,00EUR | 15:12 | 304,00 | 196,00 | ||||
| Kanadevia Corp. | 6,470EUR | 06.08. | +6,95 | +0,445 | 7,865 | 5,025 | 5.027,19 | |
| Kardex Holding AG | 268,50EUR | 06.08. | 361,00 | 228,00 | ||||
| KLA Tencor | 173,32EUR | 15:12 | +2,90 | +4,84 | 268,70 | 71,58 | 307.123,04 | |
| Klingelnberg AG | 11,85EUR | 06.08. | +3,00 | +0,35 | 21.330,00 | |||
| König + Bauer | 8,810EUR | 14:54 | -1,34 | -0,120 | 16,360 | 7,810 | 34.438,29 | |
| Komatsu Ltd. | 40,67EUR | 15:02 | +1,37 | +0,55 | 43,29 | 26,70 | 2.968,91 | |
| Komax Holding AG | 63,20EUR | 10:48 | -0,94 | -0,60 | 115,80 | 44,40 | 568,80 | |
| Konecranes Oyj | 27,66EUR | 14:48 | +0,73 | +0,20 | 34,43 | 22,23 | 829,80 | |
| Krones | 116,60EUR | 15:02 | +0,35 | +0,40 | 144,20 | 106,40 | 213.144,80 | |
| KSB SE & Co. KGaA | 962,00EUR | 13:21 | +1,06 | +10,00 | 1.340,00 | 830,00 | 34.632,00 | |
| KSB SE & Co. KGaA | 899,00EUR | 15:11 | +0,33 | +3,00 | 1.275,00 | 770,00 | 177.103,00 | |
| Kubota Corp. | 15,06EUR | 13:43 | +3,70 | +0,54 | 17,80 | 10,00 | 1.701,22 | |
| Kulicke & Soffa Inds Inc. | 78,50EUR | 10:51 | +1,92 | +1,50 | 119,00 | 28,48 | 1.648,50 | |
| Lam Research Corp. | 273,15EUR | 15:13 | +2,87 | +7,60 | 383,25 | 80,83 | 393.882,30 | |
| Lennox International Inc. | 376,60EUR | 14:34 | -0,21 | -0,80 | 524,80 | 361,20 | 3.766,00 | |
| Leonardo S.p.A. | 58,35EUR | 15:17 | -0,90 | -0,53 | 66,24 | 42,60 | 856.461,30 | |
| Linde | 421,60EUR | 15:14 | -0,85 | -3,60 | 479,80 | 332,40 | 1.258.476,00 | |
| LPKF | 15,70EUR | 15:13 | +2,98 | +0,45 | 30,20 | 5,34 | 228.215,20 | |
| Manitou B.F. S.A. | 23,90EUR | 09:32 | -1,24 | -0,30 | 24,20 | 16,52 | 956,00 | |
| Manz | 0,0070EUR | 12:01 | +25,00 | +0,0010 | 0,2670 | 0,0040 | 86,28 | |
| Hermle | 175,50EUR | 12:52 | +0,29 | +0,50 | 185,00 | 132,50 | 65.988,00 | |
| MAX Automation SE | 3,620EUR | 11:29 | +1,15 | +0,040 | 5,860 | 3,350 | 264,26 | |
| Mettler-Toledo Intl Inc. | 1.227,00EUR | 10:45 | -0,49 | -6,00 | 1.299,00 | 885,50 | 2.454,00 | |
| Mikron N | 17,95EUR | 15:01 | +7,49 | +1,25 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 20,40EUR | 11:23 | 29,00 | 13,80 | 693,60 | |||
| Mitsubishi Heavy Ind. Ltd. | 22,50EUR | 14:59 | +2,11 | +0,46 | 28,71 | 18,40 | 46.789,60 | |
| Mitsui & Co. Ltd. | 27,29EUR | 14:57 | +4,84 | +1,25 | 36,48 | 18,43 | 64.813,75 | |
| Mitsui E&S Co. Ltd. | 23,45EUR | 13:30 | -0,71 | -0,17 | 44,60 | 20,69 | 351,68 | |
| Modine Manufacturing Co. | 169,00EUR | 14:46 | +0,93 | +1,55 | 277,30 | 96,90 | 75.881,00 | |
| Moog Inc. | 361,20EUR | 14:08 | -0,39 | -1,40 | 380,00 | 160,10 | 361,20 | |
| MTU | 376,20EUR | 15:12 | +1,35 | +5,00 | 404,50 | 266,30 | 1.505.928,60 | |
| Mühlbauer Holding AG | 41,00EUR | 09:30 | +1,53 | +0,60 | 45,20 | 34,00 | 82,00 | |
| Nippon Sharyo Ltd | 19,00EUR | 09:15 | 24,20 | 13,60 | ||||
| Nitto Boseki Co. Ltd. | 15,90EUR | 11:26 | -0,63 | -0,10 | 31.895,40 | |||
| Nordex | 39,86EUR | 15:08 | +0,56 | +0,22 | 51,40 | 19,11 | 1.153.070,08 | |
| Nova Ltd. | 337,80EUR | 09:48 | +5,13 | +16,80 | 527,20 | 204,80 | 2.702,40 | |
| NSK Ltd. | 6,350EUR | 06.08. | +1,57 | +0,100 | 7,750 | 4,140 | 1.790,70 | |
| NTN Corp. | 2,140EUR | 06.08. | +2,88 | +0,060 | 3,200 | 1,740 | ||
| Obducat AB | 0,0480EUR | 12:50 | +1,69 | +0,0008 | ||||
| OC Oerlikon Corporation AG | 5,250EUR | 15:06 | -0,57 | -0,030 | 5,630 | 2,816 | 47.444,25 | |
| Oki Electric Industry Co. Ltd. | 15,20EUR | 15:09 | -1,94 | -0,30 | 21,00 | 8,60 | ||
| Ormat Technologies Inc. | 89,70EUR | 06.08. | +0,05 | +0,05 | 128,00 | 73,82 | 10.764,00 | |
| Oxford Instruments PLC | 33,40EUR | 15:17 | +2,45 | +0,80 | ||||
| Palfinger AG | 30,80EUR | 15:00 | +1,65 | +0,50 | 40,50 | 28,90 | 65.511,60 | |
| Parker-Hannifin Corp. | 927,60EUR | 15:11 | -0,61 | -5,60 | 952,40 | 602,00 | 759.704,40 | |
| Pfeiffer Vacuum | 164,40EUR | 09:30 | +0,12 | +0,20 | 173,20 | 153,40 | 164,40 | |
| Pittler Maschinen. | 1,600EUR | 06.08. | 2,020 | 1,600 | ||||
| Veganz | 1,565EUR | 15:14 | +19,14 | +0,245 | 17,000 | 0,351 | 57.255,53 | |
| POWELL INDUSTRIES INC. | 183,70EUR | 10:53 | +2,05 | +3,65 | 277,90 | 67,47 | 4.041,40 | |
| PSI | 44,80EUR | 13:49 | -0,45 | -0,20 | 46,80 | 24,00 | 224,00 | |
| PVA TePla AG | 30,70EUR | 15:15 | +2,68 | +0,80 | 46,70 | 17,30 | 1.110.695,30 | |
| Rapala Vmc | 1,225EUR | 14:02 | +26,03 | +0,253 | 1,315 | 0,660 |