120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 1,904EUR | 14:46 | -3,07 | -0,058 | 4,624 | 1,127 | 3.661,39 | |
| AAR Corp. | 96,05EUR | 08:03 | +1,54 | +1,45 | 97,60 | 43,36 | 96,05 | |
| ABB Ltd. | 76,26EUR | 18:45 | +1,47 | +1,10 | 548.843,22 | |||
| ABB Ltd. | 75,20EUR | 18:31 | +1,35 | +1,00 | 76,00 | 38,50 | ||
| AGCO Corp. | 116,20EUR | 18:49 | +1,71 | +1,95 | 116,30 | 66,06 | 86.569,00 | |
| Aixtron SE | 22,03EUR | 18:50 | -2,13 | -0,48 | 23,12 | 8,12 | 3.840.533,96 | |
| Akastor | 1,146EUR | 10.02. | -0,50 | -0,006 | 1,234 | 0,891 | ||
| Alexanderwerk AG | 13,70EUR | 18:14 | 18,50 | 11,80 | 917,90 | |||
| Alfa Laval AB | 48,86EUR | 17:00 | +1,63 | +0,78 | 51,10 | 33,30 | 9.136,82 | |
| Alstom S.A. | 29,42EUR | 18:37 | +3,16 | +0,90 | 29,71 | 15,88 | 350.362,78 | |
| Amtech Systems Inc. | 11,10EUR | 10.02. | -10,75 | -1,15 | 15,50 | 2,98 | 13.619,70 | |
| Andritz AG | 74,05EUR | 18:06 | +0,96 | +0,70 | 77,20 | 44,50 | 148.470,25 | |
| Anritsu Corp. | 13,30EUR | 18:43 | +0,76 | +0,10 | 15,60 | 7,00 | ||
| Applied Industrial Techs Inc. | 242,00EUR | 12:03 | +1,68 | +4,00 | 258,00 | 182,00 | 2.420,00 | |
| ASM International N.V. | 697,40EUR | 18:38 | +1,69 | +11,60 | 785,00 | 337,90 | 237.116,00 | |
| ASML | 1.208,00EUR | 18:50 | +1,38 | +16,40 | 1.326,80 | 510,00 | 7.816.968,00 | |
| ASML Holding N.V. | 1.210,00EUR | 18:25 | +1,69 | +20,00 | 1.330,00 | 510,00 | 617.100,00 | |
| Azbil Corp. | 6,800EUR | 14:39 | +1,48 | +0,100 | 8,750 | 6,250 | 1.278,40 | |
| Azenta Inc. | 25,40EUR | 10.02. | +1,61 | +0,40 | 44,20 | 22,40 | 10.160,00 | |
| Azkoyen S.A. | 8,600EUR | 17:30 | +0,47 | +0,040 | 9,860 | 6,080 | ||
| Babcock International Grp PLC | 15,16EUR | 17:16 | -2,64 | -0,41 | 17,86 | 6,50 | 61.185,76 | |
| BE Semiconductor Inds N.V. | 169,00EUR | 18:48 | +1,20 | +2,00 | ||||
| Bittium Oyj | 34,60EUR | 15:42 | -6,02 | -2,25 | 55.117,80 | |||
| Bucher Industries AG | 418,50EUR | 17:29 | +0,48 | +2,00 | 11.718,00 | |||
| Caterpillar | 649,00EUR | 18:48 | +3,69 | +23,00 | 654,00 | 239,50 | 3.827.802,00 | |
| Chemring Group PLC | 5,850EUR | 16:14 | -0,84 | -0,050 | 7,150 | 3,700 | 111,15 | |
| Cognex Corp. | 36,97EUR | 16:40 | 42,51 | 20,59 | 13.013,44 | |||
| Continental | 70,82EUR | 18:43 | -0,65 | -0,46 | 72,20 | 42,39 | 555.653,72 | |
| Coventry Group Ltd. | 0,2820EUR | 08:01 | +16,39 | +0,0400 | 0,6574 | 0,1970 | ||
| Cummins Inc. | 502,20EUR | 18:07 | +2,20 | +10,80 | 522,00 | 233,70 | 76.836,60 | |
| Dai Nippon Printing Co. Ltd. | 17,40EUR | 18:02 | +2,96 | +0,50 | 17,40 | 11,40 | 8.473,80 | |
| DATRON AG | 7,350EUR | 09:30 | +0,68 | +0,050 | 8,950 | 6,650 | 7,35 | |
| Deere & Co. | 509,20EUR | 18:30 | +2,41 | +12,00 | 511,20 | 355,00 | 408.378,40 | |
| Deutz | 11,29EUR | 18:46 | -0,79 | -0,09 | 11,59 | 4,60 | 1.615.757,06 | |
| DMG Mori | 47,90EUR | 17:29 | 48,30 | 45,20 | 6.514,40 | |||
| Dover Corp. | 195,35EUR | 16:38 | +1,69 | +3,25 | 197,05 | 132,30 | 7.814,00 | |
| Dürr AG | 23,60EUR | 18:03 | -0,64 | -0,15 | 26,62 | 17,38 | 157.695,20 | |
| Ebara Corp. | 29,78EUR | 16:11 | +1,03 | +0,30 | 29,78 | 11,37 | 2.203,72 | |
| EnviTec Biogas AG | 18,10EUR | 18:02 | +1,12 | +0,20 | 41,90 | 15,50 | 33.521,20 | |
| Fanuc Corp. | 37,67EUR | 18:22 | +0,86 | +0,32 | 37,97 | 19,10 | 103.027,45 | |
| Feintool International Holding | 11,20EUR | 17:34 | -0,44 | -0,05 | 14,40 | 9,62 | ||
| Finning International Inc. | 55,00EUR | 09:30 | -2,70 | -1,50 | 56,00 | 24,80 | 55,00 | |
| Flowserve Corp. | 73,50EUR | 12:21 | +1,38 | +1,00 | 73,50 | 35,20 | 147,00 | |
| Fluor Corp. (New) | 40,63EUR | 10.02. | +0,05 | +0,02 | 49,74 | 27,00 | 15.358,14 | |
| Francotyp-Postalia Holding AG | 2,600EUR | 12:34 | 3,240 | 1,930 | 2.756,00 | |||
| FRIWO AG | 7,050EUR | 18:35 | -1,47 | -0,100 | 16,600 | 4,420 | 28.362,15 | |
| Furukawa Co. Ltd. | 34,00EUR | 16:51 | -3,41 | -1,20 | 37,60 | 10,30 | ||
| GEA Group | 63,55EUR | 18:43 | -0,78 | -0,50 | 67,30 | 46,80 | 314.254,75 | |
| GESCO SE | 15,80EUR | 17:00 | -2,86 | -0,45 | 18,60 | 12,85 | 108.482,80 | |
| Graco Inc. | 79,30EUR | 15:34 | +0,63 | +0,50 | 84,24 | 64,40 | 8.009,30 | |
| Greiffenberger AG | 0,4020EUR | 08:00 | +0,25 | +0,0010 | 2,5900 | 0,4020 | 38,19 | |
| Haulotte Group S.A. | 2,240EUR | 18:18 | +6,67 | +0,140 | 2,960 | 1,785 | ||
| Heidelb. Dr. | 1,552EUR | 18:45 | -0,51 | -0,008 | 2,800 | 0,863 | 757.866,43 | |
| Heiwa Corp. | 10,80EUR | 18:48 | 15,30 | 10,00 | ||||
| Hitachi Ltd. | 31,79EUR | 18:21 | +3,04 | +0,93 | 32,12 | 15,80 | 77.694,76 | |
| HKFoods Oyj | 1,710EUR | 17:41 | +0,29 | +0,005 | 1,815 | 0,890 | ||
| Homag Group | 27,00EUR | 15:35 | +3,13 | +0,80 | 38,00 | 20,00 | 1.350,00 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0500EUR | 08:17 | 0,0600 | 0,0020 | ||||
| IDEX Corp. | 178,20EUR | 17:18 | -0,53 | -0,95 | 192,05 | 135,35 | 5.880,60 | |
| IHI Corp. | 25,00EUR | 18:00 | +0,81 | +0,20 | 26,00 | 7,57 | 51.475,00 | |
| Inficon Holding AG | 85,30EUR | 16.04.2025 | -90,52 | -814,70 | 85,30 | |||
| Interroll Holding S.A. | 2.190,00EUR | 14:08 | +1,62 | +35,00 | 107.310,00 | |||
| ITOCHU Corp. | 12,09EUR | 18:44 | +1,70 | +0,20 | 12,12 | 7,22 | 299.517,66 | |
| Japan Steel Works Ltd., The | 52,50EUR | 16:56 | +2,91 | +1,50 | 59,00 | 23,60 | 5.565,00 | |
| Jenoptik | 27,34EUR | 18:43 | +0,59 | +0,16 | 27,68 | 14,37 | 1.644.090,90 | |
| Joh. Friedrich Behrens AG | 0,0800EUR | 08:16 | 0,3000 | 0,0030 | ||||
| Jtekt Corp. | 11,00EUR | 10.02. | +0,90 | +0,10 | 11,00 | 5,60 | ||
| Jungheinrich | 36,70EUR | 18:40 | -0,27 | -0,10 | 42,76 | 24,00 | 177.554,60 | |
| Kadant Inc. | 280,00EUR | 18:31 | 390,00 | 169,00 | ||||
| Kanadevia Corp. | 5,905EUR | 09:30 | +1,11 | +0,065 | 6,730 | 4,782 | 5,91 | |
| Kardex Holding AG | 276,50EUR | 17:19 | 8.571,50 | |||||
| KLA Tencor | 1.246,00EUR | 18:16 | +4,27 | +51,20 | 1.427,80 | 445,00 | 776.258,00 | |
| Klingelnberg AG | 11,70EUR | 17:34 | -2,50 | -0,30 | 14,40 | 10,30 | ||
| König + Bauer | 9,580EUR | 18:02 | +1,16 | +0,110 | 17,760 | 9,060 | 8.708,22 | |
| Komatsu Ltd. | 40,88EUR | 18:16 | +1,11 | +0,45 | 41,50 | 22,50 | 82.046,16 | |
| Komax Holding AG | 81,70EUR | 17:19 | -0,61 | -0,50 | 7.434,70 | |||
| Konecranes Oyj | 95,65EUR | 17:57 | +4,47 | +4,10 | 103,30 | 48,02 | 32.903,60 | |
| Krones | 139,20EUR | 18:15 | -0,29 | -0,40 | 145,60 | 100,60 | 193.070,40 | |
| KSB SE & Co. KGaA | 1.140,00EUR | 18:37 | -0,89 | -10,00 | 1.150,00 | 675,00 | 39.900,00 | |
| KSB SE & Co. KGaA | 1.120,00EUR | 18:46 | -5,53 | -65,00 | 1.185,00 | 644,00 | 349.440,00 | |
| Kubota Corp. | 14,87EUR | 17:18 | +0,03 | +0,005 | 15,22 | 9,15 | 22.431,29 | |
| Kulicke & Soffa Inds Inc. | 64,12EUR | 17:53 | +3,28 | +2,04 | 64,12 | 25,13 | 10.451,56 | |
| Lam Research Corp. | 199,18EUR | 18:32 | +4,85 | +9,22 | 213,75 | 47,01 | 503.128,68 | |
| Lennox International Inc. | 457,80EUR | 09:30 | +1,04 | +4,80 | 619,80 | 383,20 | 457,80 | |
| Leonardo S.p.A. | 53,80EUR | 18:47 | +0,41 | +0,22 | 60,94 | 28,75 | 436.963,60 | |
| Linde | 393,20EUR | 18:45 | +1,45 | +5,60 | 450,00 | 332,40 | 1.611.726,80 | |
| LPKF | 7,760EUR | 18:34 | -1,02 | -0,080 | 9,300 | 5,340 | 179.403,44 | |
| Manitou B.F. S.A. | 22,55EUR | 14:01 | -0,88 | -0,20 | 24,35 | 15,00 | 20.092,05 | |
| Manz | 0,0859EUR | 18:13 | +17,35 | +0,0127 | 0,9000 | 0,0200 | ||
| Hermle | 158,50EUR | 17:37 | +0,32 | +0,50 | 220,00 | 132,50 | 42.953,50 | |
| MAX Automation SE | 3,970EUR | 17:25 | -1,28 | -0,050 | 6,140 | 3,860 | 19.766,63 | |
| Mettler-Toledo Intl Inc. | 1.183,00EUR | 12:51 | +0,34 | +4,00 | 1.299,00 | 842,20 | 1.183,00 | |
| Mikron N | 18,66EUR | 18:24 | -0,85 | -0,16 | 23,30 | 14,90 | ||
| Minebea Mitsumi Inc. | 18,90EUR | 16:34 | +1,60 | +0,30 | 19,10 | 11,40 | 94,50 | |
| Mitsubishi Heavy Ind. Ltd. | 28,54EUR | 17:56 | +1,97 | +0,55 | 28,71 | 12,01 | 203.368,95 | |
| Mitsui & Co. Ltd. | 31,31EUR | 18:39 | +2,25 | +0,68 | 31,40 | 15,01 | 90.736,38 | |
| Mitsui E&S Co. Ltd. | 39,00EUR | 10.02. | +2,08 | +0,80 | 39,60 | 7,35 | 390,00 | |
| Modine Manufacturing Co. | 184,00EUR | 18:41 | +0,24 | +0,45 | 197,30 | 59,42 | 390.632,00 | |
| Moog Inc. | 277,80EUR | 17:36 | +1,70 | +4,60 | 282,00 | 131,00 | 22.224,00 | |
| MTU | 381,10EUR | 18:26 | -0,81 | -3,10 | 399,50 | 239,10 | 1.188.269,80 | |
| Mühlbauer Holding AG | 39,80EUR | 10.02. | -1,55 | -0,60 | 46,40 | 37,40 | 796,00 | |
| Nippon Sharyo Ltd | 23,40EUR | 09:05 | +0,89 | +0,20 | 23,40 | 10,80 | ||
| Nitto Boseki Co. Ltd. | 107,00EUR | 18:42 | +3,88 | +4,00 | 33.491,00 | |||
| Nordex | 32,50EUR | 18:47 | +1,00 | +0,32 | 35,18 | 11,11 | 1.876.615,00 | |
| Nova Ltd. | 395,40EUR | 16:43 | +1,50 | +5,80 | 437,60 | 138,80 | 9.489,60 | |
| NSK Ltd. | 7,100EUR | 18:09 | +2,17 | +0,150 | 7,100 | 3,440 | 766,80 | |
| NTN Corp. | 2,240EUR | 10.02. | +1,79 | +0,040 | 2,340 | 1,250 | 13,44 | |
| Obducat AB B SK 8 | 0,0050EUR | 18:07 | ||||||
| OC Oerlikon Corporation AG | 4,360EUR | 17:41 | -0,46 | -0,020 | 27.768,84 | |||
| Oki Electric Industry Co. Ltd. | 15,00EUR | 18:43 | 15,40 | 4,60 | ||||
| Ormat Technologies Inc. | 102,60EUR | 16:02 | -1,59 | -1,65 | 110,35 | 58,80 | 35.807,40 | |
| Oxford Instruments PLC | 30,20EUR | 18:10 | +1,34 | +0,40 | 2.687,80 | |||
| Palfinger AG | 39,15EUR | 18:44 | +1,03 | +0,40 | 39,95 | 22,05 | 66.633,30 | |
| Parker-Hannifin Corp. | 843,40EUR | 18:33 | +1,64 | +13,60 | 849,80 | 438,90 | 980.874,20 | |
| Pfeiffer Vacuum | 165,00EUR | 16:37 | +0,12 | +0,20 | 166,60 | 151,40 | 74.085,00 | |
| Pittler Maschinen. | 1,820EUR | 08:03 | 2,080 | 1,630 | ||||
| Veganz | 5,780EUR | 16:45 | +1,43 | +0,080 | 20,600 | 5,440 | 3.780,12 | |
| POWELL INDUSTRIES INC. | 492,80EUR | 17:53 | +2,43 | +11,60 | 500,00 | 122,00 | 63.078,40 | |
| PSI | 45,40EUR | 17:17 | +0,44 | +0,20 | 45,80 | 20,40 | 6.356,00 | |
| PVA TePla AG | 22,54EUR | 18:40 | -1,50 | -0,34 | 31,10 | 10,58 | 651.406,00 |