120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,576EUR | 18:07 | +2,00 | +0,050 | 3,500 | 1,127 | 107.313,58 | |
| AAR Corp. | 102,20EUR | 13:26 | +0,30 | +0,30 | 107,90 | 57,00 | 6.438,60 | |
| ABB Ltd. | 89,82EUR | 18:42 | +2,18 | +1,92 | 94,42 | 48,44 | 359.818,92 | |
| ABB Ltd. | 88,80EUR | 11:54 | +3,74 | +3,20 | 94,20 | 43,70 | ||
| AGCO Corp. | 102,40EUR | 15:39 | -0,25 | -0,25 | 121,25 | 86,10 | 9.728,00 | |
| Aixtron SE | 56,26EUR | 18:42 | +7,43 | +3,88 | 61,10 | 11,68 | 9.173.193,00 | |
| Akastor | 1,264EUR | 09:30 | 1,476 | 0,902 | 10,11 | |||
| Alexanderwerk AG | 13,10EUR | 17:04 | +0,77 | +0,10 | 18,50 | 11,40 | 2.777,20 | |
| Alfa Laval AB | 49,58EUR | 16:36 | +0,70 | +0,34 | 55,92 | 34,92 | 6.098,34 | |
| Alstom S.A. | 16,90EUR | 18:26 | -1,00 | -0,17 | 30,19 | 15,00 | 216.543,22 | |
| Amtech Systems Inc. | 16,40EUR | 13:38 | +9,49 | +1,50 | 21,00 | 3,54 | 10.266,40 | |
| Andritz AG | 76,70EUR | 17:29 | +1,06 | +0,80 | 80,40 | 57,80 | 97.869,20 | |
| Anritsu Corp. | 22,60EUR | 09:18 | -5,83 | -1,40 | 25,80 | 9,10 | ||
| Applied Industrial Techs Inc. | 273,20EUR | 05.06. | +0,15 | +0,40 | 273,60 | 193,00 | 14.206,40 | |
| ASM International N.V. | 885,60EUR | 18:13 | +4,16 | +35,20 | 919,40 | 400,60 | 638.517,60 | |
| ASML | 1.521,60EUR | 18:47 | +6,90 | +98,20 | 1.532,60 | 588,00 | 17.810.328,00 | |
| ASML Holding N.V. | 1.520,00EUR | 18:45 | +7,04 | +100,00 | 1.530,00 | 588,00 | 869.440,00 | |
| Azbil Corp. | 8,400EUR | 08:24 | +1,79 | +0,150 | 9,000 | 6,650 | ||
| Azenta Inc. | 19,80EUR | 05.06. | +2,59 | +0,50 | 34,60 | 13,80 | 118,80 | |
| Azkoyen S.A. | 12,60EUR | 11:50 | +7,23 | +0,85 | 13,30 | 7,96 | ||
| Babcock International Grp PLC | 12,23EUR | 16:18 | +1,61 | +0,19 | 17,86 | 10,80 | 7.350,23 | |
| BE Semiconductor Inds N.V. | 270,00EUR | 11:36 | +3,85 | +10,00 | 4.320,00 | |||
| Bittium Oyj | 34,75EUR | 15:23 | +6,47 | +2,15 | 9.104,50 | |||
| Bucher Industries AG | 340,80EUR | 09:30 | +0,82 | +2,80 | 9.201,60 | |||
| Caterpillar | 787,00EUR | 18:42 | +0,43 | +3,40 | 812,20 | 305,50 | 750.011,00 | |
| Chemring Group PLC | 6,000EUR | 12:31 | +1,56 | +0,090 | 7,100 | 5,200 | 20.640,00 | |
| Cognex Corp. | 54,26EUR | 17:39 | +3,39 | +1,78 | 60,70 | 25,50 | 61.747,88 | |
| Continental | 68,52EUR | 18:43 | +1,15 | +0,78 | 75,48 | 52,00 | 803.259,96 | |
| Coventry Group Ltd. | 0,1570EUR | 08:14 | -2,48 | -0,0040 | 0,4441 | 0,1350 | ||
| Cummins Inc. | 583,00EUR | 17:44 | +3,55 | +20,00 | 618,00 | 269,00 | 105.523,00 | |
| Dai Nippon Printing Co. Ltd. | 14,30EUR | 13:30 | +6,67 | +0,90 | 18,00 | 12,40 | 2.359,50 | |
| DATRON AG | 8,900EUR | 18:39 | -0,56 | -0,050 | 10,400 | 6,950 | 5.722,70 | |
| Deere & Co. | 503,00EUR | 17:40 | -1,03 | -5,20 | 572,00 | 375,00 | 251.500,00 | |
| Deutz | 9,665EUR | 18:37 | +0,89 | +0,085 | 12,490 | 6,720 | 1.389.488,72 | |
| DMG Mori | 46,90EUR | 17:29 | +0,21 | +0,10 | 49,00 | 45,60 | 1.688,40 | |
| Dover Corp. | 186,85EUR | 15:48 | +1,40 | +2,60 | 200,00 | 138,05 | 7.474,00 | |
| Dürr AG | 19,56EUR | 18:43 | -2,39 | -0,48 | 25,20 | 17,20 | 384.764,76 | |
| Ebara Corp. | 27,63EUR | 16:44 | -1,74 | -0,49 | 32,60 | 13,11 | 276,30 | |
| EnviTec Biogas AG | 19,75EUR | 18:12 | +1,28 | +0,25 | 28,20 | 15,50 | 12.304,25 | |
| Fanuc Corp. | 39,99EUR | 18:32 | +3,87 | +1,49 | 48,50 | 21,48 | 265.693,56 | |
| Feintool International Holding | 10,60EUR | 11:37 | +0,95 | +0,10 | 13,70 | 9,28 | ||
| Finning International Inc. | 64,50EUR | 09:32 | +0,79 | +0,50 | 67,00 | 33,00 | 129,00 | |
| Flowserve Corp. | 64,20EUR | 15:39 | +1,73 | +1,10 | 79,50 | 39,80 | 4.301,40 | |
| Fluor Corp. (New) | 42,19EUR | 16:38 | +3,21 | +1,32 | 49,74 | 32,71 | 20.630,91 | |
| Francotyp-Postalia Holding AG | 2,580EUR | 10:20 | -0,39 | -0,010 | 3,240 | 2,000 | ||
| FRIWO AG | 5,150EUR | 11:19 | +2,21 | +0,100 | 16,500 | 4,420 | 41,20 | |
| Furukawa Co. Ltd. | 19,30EUR | 10:53 | -5,39 | -1,10 | 37,60 | 12,10 | ||
| GEA Group | 54,30EUR | 18:45 | +0,46 | +0,25 | 67,30 | 53,45 | 74.988,30 | |
| GESCO SE | 13,65EUR | 17:23 | -0,73 | -0,10 | 18,60 | 12,85 | 8.613,15 | |
| Graco Inc. | 64,30EUR | 09:39 | +0,70 | +0,45 | 81,00 | 63,00 | 2.507,70 | |
| Greiffenberger AG | 0,1040EUR | 16:20 | 2,5900 | 0,0340 | 182,21 | |||
| Haulotte Group S.A. | 2,150EUR | 10:54 | 2,800 | 1,785 | ||||
| Heidelb. Dr. | 1,356EUR | 18:48 | -0,44 | -0,006 | 2,800 | 1,290 | 700.641,13 | |
| Heiwa Corp. | 10,90EUR | 11:41 | +0,93 | +0,10 | 13,10 | 9,40 | ||
| Hitachi Ltd. | 28,05EUR | 18:28 | +0,91 | +0,25 | 32,12 | 21,59 | 72.088,50 | |
| HKFoods Oyj | 1,592EUR | 11:47 | +3,11 | +0,048 | 1,920 | 1,255 | ||
| Homag Group | 25,60EUR | 08:02 | -0,80 | -0,20 | 30,60 | 24,80 | 25,60 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0120EUR | 09:13 | 0,0700 | 0,0020 | 19,20 | |||
| IDEX Corp. | 185,90EUR | 15:48 | +1,78 | +3,30 | 188,20 | 135,35 | 13.756,60 | |
| IHI Corp. | 13,95EUR | 18:31 | +2,90 | +0,38 | 26,00 | 11,57 | 12.092,92 | |
| Interroll Holding S.A. | 1.652,00EUR | 05.06. | -1,50 | -24,00 | ||||
| ITOCHU Corp. | 10,01EUR | 18:19 | +2,08 | +0,20 | 12,61 | 8,60 | 188.087,90 | |
| Japan Steel Works Ltd., The | 41,18EUR | 17:56 | -5,37 | -2,27 | 59,00 | 38,45 | 9.306,68 | |
| Jenoptik | 44,10EUR | 18:46 | +3,34 | +1,42 | 48,30 | 16,05 | 1.648.987,20 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 08:21 | 0,3000 | 0,0100 | ||||
| Jtekt Corp. | 10,30EUR | 05.06. | +4,63 | +0,50 | 11,50 | 6,45 | ||
| Jungheinrich | 23,14EUR | 18:43 | -2,88 | -0,68 | 42,76 | 22,68 | 1.826.671,60 | |
| Kadant Inc. | 252,00EUR | 09:38 | 320,00 | 196,00 | ||||
| Kanadevia Corp. | 7,325EUR | 09:30 | +5,78 | +0,400 | 7,700 | 5,025 | 1.025,50 | |
| Kardex Holding AG | 252,00EUR | 17:58 | -11,31 | -32,00 | 361,50 | 228,00 | 165.816,00 | |
| KLA Tencor | 1.837,60EUR | 18:44 | +10,24 | +171,20 | 1.855,00 | 702,90 | 4.231.992,80 | |
| Klingelnberg AG | 13,80EUR | 15:20 | +5,41 | +0,70 | 18.740,40 | |||
| König + Bauer | 9,110EUR | 17:51 | +2,13 | +0,190 | 16,360 | 7,810 | 18.247,33 | |
| Komatsu Ltd. | 36,26EUR | 17:52 | +4,11 | +1,43 | 43,29 | 26,08 | 9.935,24 | |
| Komax Holding AG | 57,70EUR | 15:36 | -0,86 | -0,50 | 121,40 | 47,60 | 12.232,40 | |
| Konecranes Oyj | 27,52EUR | 16:44 | +1,78 | +0,48 | 34,43 | 21,28 | 7.457,92 | |
| Krones | 112,60EUR | 18:45 | -1,23 | -1,40 | 144,20 | 110,20 | 699.696,40 | |
| KSB SE & Co. KGaA | 886,00EUR | 18:18 | -0,46 | -4,00 | 1.340,00 | 810,00 | 243.650,00 | |
| KSB SE & Co. KGaA | 819,00EUR | 18:14 | +0,12 | +1,00 | 1.275,00 | 750,00 | 217.854,00 | |
| Kubota Corp. | 15,20EUR | 17:21 | +1,51 | +0,23 | 17,80 | 9,20 | 2.720,80 | |
| Kulicke & Soffa Inds Inc. | 87,00EUR | 10:48 | +5,92 | +5,00 | 96,00 | 28,48 | 2.523,00 | |
| Lam Research Corp. | 284,55EUR | 18:43 | +8,33 | +21,95 | 298,45 | 75,51 | 3.079.115,55 | |
| Lennox International Inc. | 438,40EUR | 15:48 | +2,28 | +10,00 | 586,00 | 380,10 | 25.427,20 | |
| Leonardo S.p.A. | 51,28EUR | 18:04 | +0,02 | +0,01 | 66,24 | 42,60 | 263.886,88 | |
| Linde | 433,60EUR | 18:38 | -1,32 | -5,80 | 449,00 | 332,40 | 1.535.811,20 | |
| LPKF | 21,30EUR | 18:36 | +4,50 | +0,90 | 30,00 | 5,34 | 1.093.094,70 | |
| Manitou B.F. S.A. | 21,25EUR | 12:30 | +2,37 | +0,50 | 24,00 | 16,52 | 573,75 | |
| Manz | 0,0864EUR | 05.06. | +11,34 | +0,0088 | 0,3485 | 0,0200 | ||
| Hermle | 175,50EUR | 17:29 | +2,66 | +4,50 | 195,00 | 132,50 | 127.588,50 | |
| MAX Automation SE | 3,930EUR | 17:33 | -6,40 | -0,260 | 5,980 | 3,350 | 15.602,10 | |
| Mettler-Toledo Intl Inc. | 987,00EUR | 18:45 | -0,95 | -9,50 | 1.299,00 | 885,50 | 2.961,00 | |
| Mikron N | 18,65EUR | 11:54 | +11,68 | +1,95 | 23,30 | 15,92 | 3.730,00 | |
| Minebea Mitsumi Inc. | 25,40EUR | 16:17 | -3,08 | -0,80 | 27,20 | 11,70 | 20.345,40 | |
| Mitsubishi Heavy Ind. Ltd. | 20,49EUR | 18:18 | -0,02 | -0,005 | 28,71 | 18,26 | 52.072,87 | |
| Mitsui & Co. Ltd. | 27,45EUR | 18:16 | +2,10 | +0,56 | 36,48 | 16,96 | 50.041,35 | |
| Mitsui E&S Co. Ltd. | 23,68EUR | 15:48 | +7,50 | +1,61 | 44,60 | 14,00 | 5.516,28 | |
| Modine Manufacturing Co. | 239,90EUR | 18:34 | +0,08 | +0,20 | 277,30 | 74,18 | 98.119,10 | |
| Moog Inc. | 324,80EUR | 05.06. | +1,95 | +6,20 | 328,20 | 150,30 | 11.043,20 | |
| MTU | 300,50EUR | 18:41 | +0,10 | +0,30 | 404,50 | 266,30 | 1.684.302,50 | |
| Mühlbauer Holding AG | 40,40EUR | 09:30 | 46,40 | 34,00 | 40,40 | |||
| Nippon Sharyo Ltd | 17,10EUR | 09:15 | -2,35 | -0,40 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 105,00EUR | 18:34 | -2,88 | -3,00 | 39.375,00 | |||
| Nordex | 40,42EUR | 18:37 | +1,05 | +0,42 | 51,40 | 16,36 | 1.656.532,86 | |
| Nova Ltd. | 450,80EUR | 18:06 | +8,80 | +36,20 | 481,10 | 190,00 | 63.112,00 | |
| NSK Ltd. | 6,200EUR | 08:10 | +5,00 | +0,300 | 7,750 | 3,760 | 62,00 | |
| NTN Corp. | 2,340EUR | 16:12 | +6,36 | +0,140 | 3,200 | 1,300 | 1.076,40 | |
| Obducat AB | 0,0740EUR | 11:55 | -2,63 | -0,0020 | 955,71 | |||
| OC Oerlikon Corporation AG | 4,020EUR | 18:38 | +1,39 | +0,055 | 4,858 | 2,816 | 19.062,84 | |
| Oki Electric Industry Co. Ltd. | 17,30EUR | 11:54 | -0,57 | -0,10 | 19,50 | 8,45 | 2.422,00 | |
| Ormat Technologies Inc. | 123,30EUR | 09:31 | +0,17 | +0,20 | 128,00 | 67,54 | 123,30 | |
| Oxford Instruments PLC | 34,60EUR | 11:55 | +1,17 | +0,40 | 934,20 | |||
| Palfinger AG | 33,50EUR | 17:54 | +1,22 | +0,40 | 40,50 | 28,90 | 27.369,50 | |
| Parker-Hannifin Corp. | 769,20EUR | 18:38 | +0,24 | +1,80 | 879,20 | 561,40 | 297.680,40 | |
| Pfeiffer Vacuum | 167,80EUR | 18:27 | +0,60 | +1,00 | 168,80 | 153,00 | 70.476,00 | |
| Pittler Maschinen. | 1,660EUR | 05.06. | 2,080 | 1,600 | ||||
| Veganz | 2,980EUR | 18:27 | +11,29 | +0,280 | 20,600 | 2,400 | 25.613,10 | |
| POWELL INDUSTRIES INC. | 255,90EUR | 17:44 | +2,73 | +6,70 | 274,30 | 50,77 | 15.609,90 | |
| PSI | 45,20EUR | 05.06. | +0,45 | +0,20 | 46,60 | 24,00 | 90,40 | |
| PVA TePla AG | 42,40EUR | 17:55 | +9,15 | +3,54 | 45,68 | 17,30 | 825.824,80 | |
| Rapala Vmc | 1,215EUR | 05.06. | -0,82 | -0,010 | 1,360 | 0,660 |