Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,170EUR25.09.-0,51-0,0163,5001,45116.642,50
AAR Corp.106,60EUR25.09.-1,04-1,05134,9066,55
ABB Ltd.84,68EUR08:17-0,52-0,4496,3658,244.572,72
ABB Ltd.83,60EUR08:16+0,24+0,2096,2043,70
AGCO Corp.103,90EUR25.09.-0,68-0,70121,2584,302.078,00
Aixtron SE34,47EUR08:11-1,80-0,6362,6811,68185.345,19
Akastor1,208EUR25.09.-0,50-0,0061,4760,902
Alexanderwerk AG12,20EUR08:01-0,83-0,1015,8011,4048,80
Alfa Laval AB50,04EUR08:00-0,44-0,2255,9238,1850,04
Alstom S.A.14,53EUR08:06-0,48-0,0730,1914,475.534,03
Amtech Systems Inc.13,50EUR25.09.23,606,105.359,50
Andritz AG83,80EUR08:10-0,83-0,7088,4057,802.597,80
Anritsu Corp.19,00EUR08:10+2,70+0,5025,809,55
Applied Industrial Techs Inc.293,80EUR25.09.-0,89-2,60315,80206,00
ASM International N.V.836,40EUR08:15-1,53-13,001.089,00460,0040.983,60
ASML1.511,60EUR08:17-1,02-15,601.748,00802,002.214.494,00
ASML Holding N.V.1.510,00EUR07:54-1,63-25,001.750,00802,0024.160,00
Azbil Corp.8,150EUR25.09.-1,83-0,1509,4006,650
Azenta Inc.30,00EUR25.09.+0,68+0,2034,6013,80
Azkoyen S.A.10,10EUR25.09.-0,48-0,05
Babcock International Grp PLC11,61EUR25.09.-0,44-0,0517,8610,5916.602,30
BE Semiconductor Inds N.V.184,00EUR08:09+1,10+2,00
Bittium Oyj37,15EUR08:02-0,40-0,1574,30
Bucher Industries AG347,80EUR25.09.-0,52-1,80425,50319,008.347,20
Caterpillar712,80EUR08:15-0,97-7,00939,80395,00107.632,80
Chemring Group PLC6,290EUR25.09.-0,40-0,0257,6605,200
Cognex Corp.51,32EUR08:16+0,08+0,0464,9029,549.288,92
Continental69,28EUR08:1577,2853,225.057,44
Coventry Group Ltd.0,2500EUR25.09.0,32800,1350
Cummins Inc.456,30EUR07:58-0,74-3,40647,60346,7019.620,90
Dai Nippon Printing Co. Ltd.16,90EUR08:00-1,20-0,2018,2013,4033,80
DATRON AG8,500EUR25.09.10,4006,9502.924,00
Deere & Co.606,20EUR08:00-0,23-1,40632,00375,002.424,80
Deutz11,32EUR08:14+0,18+0,0213,397,35153.612,40
DMG Mori47,60EUR08:00+0,21+0,1049,0046,1047,60
Dover Corp.164,90EUR25.09.+0,03+0,05201,60138,052.473,50
Dürr AG17,00EUR08:05+1,80+0,3025,2016,2499.807,00
Ebara Corp.25,69EUR08:13+1,85+0,4636,8917,666.782,16
EnviTec Biogas AG15,65EUR08:13-0,33-0,0528,2014,50359,95
Fanuc Corp.33,28EUR08:02-1,17-0,3948,5023,509.950,72
Feintool International Holding12,75EUR08:11-0,39-0,0513,857,90
Finning International Inc.65,00EUR25.09.67,5036,80
Flowserve Corp.66,96EUR25.09.-0,84-0,5479,5042,40
Fluor Corp. (New)43,98EUR25.09.-0,73-0,3249,9533,473.958,20
Francotyp-Postalia Holding AG2,350EUR08:163,2402,000
FRIWO AG3,540EUR08:0016,5003,24046,02
Furukawa Co. Ltd.22,80EUR25.09.37,6014,20
GEA Group66,95EUR08:00-0,52-0,3568,0553,4518.812,95
GESCO SE14,90EUR25.09.17,5012,8520.934,50
Graco Inc.68,20EUR25.09.-0,73-0,5081,0062,852.318,80
Greiffenberger AG0,0590EUR08:12+0,43+0,00011,19000,023086,85
Haulotte Group S.A.2,090EUR08:07-0,48-0,0102,4301,745
Heidelb. Dr.1,389EUR08:09+0,88+0,0122,3951,29033.035,98
Heiwa Corp.12,20EUR08:0712,609,40
Hitachi Ltd.30,95EUR08:01-0,97-0,3032,1221,5914.051,30
HKFoods Oyj1,542EUR08:11-0,13-0,0021,9200,906
Homag Group24,00EUR25.09.-0,85-0,2029,4024,009.840,00
HYDROTEC Ges.f.Wassertech.AG0,0080EUR25.09.0,07000,0020
IDEX Corp.201,20EUR25.09.-0,75-1,50212,40135,85201,20
IHI Corp.15,26EUR08:00-1,15-0,1826,0012,7091,54
Interroll Holding S.A.1.540,00EUR25.09.-0,39-6,002.725,001.384,00
ITOCHU Corp.12,44EUR07:31+0,33+0,0413,509,335.784,60
Japan Steel Works Ltd., The42,02EUR25.09.-0,15-0,0659,0037,52
Jenoptik41,50EUR08:01+1,92+0,7848,4816,93111.261,50
Joh. Friedrich Behrens AG0,0050EUR25.09.0,25000,0005
Jtekt Corp.11,80EUR25.09.-0,85-0,1012,407,85
Jungheinrich24,00EUR08:12-0,50-0,1238,2821,8214.712,00
Kadant Inc.232,00EUR08:01-1,69-4,00300,00196,00
Kanadevia Corp.6,605EUR25.09.-0,84-0,0557,8655,025
Kardex Holding AG248,50EUR08:03-0,40-1,00336,50228,00248,50
KLA Tencor161,00EUR08:15-2,34-3,86268,7084,4723.023,00
Klingelnberg AG11,20EUR25.09.-0,46-0,054.368,00
König + Bauer8,800EUR25.09.-0,34-0,03014,5407,81025.176,80
Komatsu Ltd.41,53EUR07:30-2,09-0,8943,2926,702.076,50
Komax Holding AG79,30EUR25.09.-0,50-0,4088,8044,40
Konecranes Oyj31,92EUR08:05-0,37-0,1235,5022,232.234,40
Krones107,20EUR08:12+1,13+1,20144,20105,20113.953,60
KSB SE & Co. KGaA904,00EUR08:00+0,23+2,001.340,00830,005.424,00
KSB SE & Co. KGaA824,00EUR08:00+0,12+1,001.275,00770,009.888,00
Kubota Corp.15,54EUR08:00-1,52-0,2417,8010,341.040,85
Kulicke & Soffa Inds Inc.79,50EUR25.09.-0,63-0,50119,0030,348.586,00
Lam Research Corp.269,25EUR08:15-3,47-9,60383,25108,1284.275,25
Lennox International Inc.324,40EUR07:30-0,55-1,80505,00310,20324,40
Leonardo S.p.A.48,70EUR08:14-1,09-0,5466,2443,53133.778,90
Linde412,20EUR08:06+0,10+0,40479,80332,4051.937,20
LPKF14,15EUR08:13-2,41-0,3530,205,3451.322,05
Manitou B.F. S.A.21,15EUR25.09.-0,24-0,0524,2016,52
Manz0,0150EUR25.09.0,18400,004075,08
Hermle187,00EUR07:30+1,10+2,00195,00132,501.870,00
MAX Automation SE3,000EUR07:30-0,33-0,0105,8603,000420,00
Mettler-Toledo Intl Inc.1.315,00EUR07:34-0,23-3,001.350,00885,501.315,00
Mikron N16,70EUR08:04-0,30-0,0523,3015,25
Minebea Mitsumi Inc.20,20EUR25.09.-2,48-0,5029,0013,8061.650,40
Mitsubishi Heavy Ind. Ltd.21,59EUR08:00-0,44-0,1028,7118,401.057,67
Mitsui & Co. Ltd.28,20EUR07:30-1,35-0,3836,4820,5028,20
Mitsui E&S Co. Ltd.24,75EUR25.09.-1,96-0,4744,6020,69
Modine Manufacturing Co.171,85EUR07:34-1,73-3,00277,3096,90343,70
Moog Inc.344,40EUR07:34-0,12-0,40392,40165,90344,40
MTU370,10EUR08:09-0,30-1,10404,50266,30163.214,10
Mühlbauer Holding AG42,20EUR07:30+0,48+0,2045,8034,001.477,00
Nippon Sharyo Ltd20,60EUR25.09.24,2015,00
Nitto Boseki Co. Ltd.16,70EUR25.09.+3,64+0,601.903,80
Nordex40,14EUR08:00-0,10-0,0451,4021,405.940,72
Nova Ltd.316,40EUR25.09.-1,30-4,20527,20240,20
NSK Ltd.6,050EUR08:01-0,82-0,0507,7504,1405.759,60
NTN Corp.2,220EUR25.09.-0,93-0,0203,2001,740126,54
Obducat AB0,0270EUR08:04-9,40-0,0028
OC Oerlikon Corporation AG6,180EUR08:13+0,82+0,0506,5902,85615.833,16
Oki Electric Industry Co. Ltd.15,10EUR08:14-1,31-0,2021,008,75
Ormat Technologies Inc.82,25EUR25.09.-1,16-0,95128,0078,904.606,00
Oxford Instruments PLC32,80EUR08:15-0,61-0,20
Palfinger AG29,70EUR07:30-0,34-0,1040,5028,90356,40
Parker-Hannifin Corp.864,80EUR07:30-0,14-1,20952,40602,003.459,20
Pfeiffer Vacuum167,80EUR08:00173,20153,40671,20
Pittler Maschinen.1,710EUR07:27+1,90+0,0302,0801,600
Planethic1,125EUR08:10+0,50+0,00513,9500,3511.924,88
POWELL INDUSTRIES INC.164,50EUR07:49-1,03-1,70277,9080,6013.653,50
PSI45,30EUR08:01+0,22+0,1046,8024,00135,90
PVA TePla AG30,34EUR08:06-1,38-0,4246,7019,3227.821,78
Rapala Vmc1,670EUR08:091,7000,660