120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 3,078EUR | 19:50 | +11,96 | +0,328 | 3,500 | 1,451 | 29.890,46 | |
| AAR Corp. | 98,00EUR | 21:34 | -4,45 | -4,50 | 134,90 | 62,95 | 4.116,00 | |
| ABB Ltd. | 83,88EUR | 21:58 | +1,87 | +1,54 | 96,36 | 58,24 | 593.283,24 | |
| ABB Ltd. | 81,80EUR | 23:00 | +2,25 | +1,80 | 96,20 | 43,70 | 163,60 | |
| AGCO Corp. | 104,55EUR | 15:30 | +1,25 | +1,30 | 121,25 | 84,30 | 31.365,00 | |
| Aixtron SE | 34,13EUR | 21:56 | +1,49 | +0,50 | 62,68 | 11,68 | 3.311.633,90 | |
| Akastor | 1,238EUR | 22:25 | +0,16 | +0,002 | 1,476 | 0,902 | 777,46 | |
| Alexanderwerk AG | 11,60EUR | 21:38 | -8,13 | -1,00 | 15,80 | 11,40 | 9.280,00 | |
| Alfa Laval AB | 49,16EUR | 11:14 | +1,58 | +0,76 | 55,92 | 38,18 | 344,12 | |
| Alstom S.A. | 15,67EUR | 20:36 | -0,25 | -0,04 | 30,19 | 14,95 | 172.714,74 | |
| Amtech Systems Inc. | 12,60EUR | 15:47 | +0,84 | +0,10 | 23,60 | 6,10 | 18.736,20 | |
| Andritz AG | 84,50EUR | 20:55 | +1,81 | +1,50 | 85,10 | 57,80 | 151.677,50 | |
| Anritsu Corp. | 17,00EUR | 08:25 | -0,58 | -0,10 | 25,80 | 9,55 | ||
| Applied Industrial Techs Inc. | 271,40EUR | 22:25 | +0,58 | +1,60 | 315,80 | 206,00 | ||
| ASM International N.V. | 787,40EUR | 21:58 | +2,45 | +18,80 | 1.089,00 | 445,00 | 388.975,60 | |
| ASML | 1.425,80EUR | 21:59 | +1,94 | +27,00 | 1.748,00 | 739,50 | 11.741.463,00 | |
| ASML Holding N.V. | 1.420,00EUR | 21:18 | +1,43 | +20,00 | 1.750,00 | 740,00 | 362.100,00 | |
| Azbil Corp. | 8,100EUR | 08:06 | +1,89 | +0,150 | 9,400 | 6,650 | ||
| Azenta Inc. | 25,80EUR | 22:25 | +1,41 | +0,40 | 34,60 | 13,80 | ||
| Azkoyen S.A. | 9,960EUR | 22:25 | +0,20 | +0,020 | ||||
| Babcock International Grp PLC | 12,05EUR | 12:22 | +1,11 | +0,13 | 17,86 | 10,59 | 1.952,10 | |
| BE Semiconductor Inds N.V. | 176,00EUR | 21:59 | +2,33 | +4,00 | ||||
| Bittium Oyj | 38,10EUR | 15:52 | +1,20 | +0,45 | 2.857,50 | |||
| Bucher Industries AG | 337,60EUR | 22:25 | +1,26 | +4,20 | 425,50 | 319,00 | ||
| Caterpillar | 694,20EUR | 21:49 | +1,64 | +11,20 | 939,80 | 380,00 | 889.270,20 | |
| Chemring Group PLC | 6,165EUR | 17:52 | -1,77 | -0,110 | 7,660 | 5,200 | 6.171,17 | |
| Cognex Corp. | 53,26EUR | 16:31 | +1,11 | +0,58 | 64,90 | 29,54 | 3.248,86 | |
| Continental | 70,34EUR | 21:53 | +0,92 | +0,64 | 77,28 | 52,00 | 614.208,88 | |
| Coventry Group Ltd. | 0,2280EUR | 22:56 | -2,56 | -0,0060 | 0,3280 | 0,1350 | ||
| Cummins Inc. | 457,80EUR | 19:41 | -0,72 | -3,30 | 647,60 | 346,70 | 18.769,80 | |
| Dai Nippon Printing Co. Ltd. | 17,20EUR | 22:25 | 18,20 | 13,40 | ||||
| DATRON AG | 8,450EUR | 16:23 | +1,20 | +0,100 | 10,400 | 6,950 | 295,75 | |
| Deere & Co. | 598,40EUR | 21:16 | +1,98 | +11,60 | 607,20 | 375,00 | 143.017,60 | |
| Deutz | 12,18EUR | 21:58 | +4,69 | +0,54 | 13,39 | 7,35 | 4.453.970,22 | |
| DMG Mori | 47,50EUR | 22:25 | 49,00 | 46,10 | ||||
| Dover Corp. | 165,85EUR | 15:32 | +0,43 | +0,70 | 201,60 | 138,05 | 6.634,00 | |
| Dürr AG | 16,86EUR | 21:58 | +0,60 | +0,10 | 25,20 | 16,72 | 243.542,70 | |
| Ebara Corp. | 24,18EUR | 12:15 | -0,21 | -0,05 | 36,89 | 17,66 | 11.969,10 | |
| EnviTec Biogas AG | 15,90EUR | 21:43 | -0,94 | -0,15 | 28,20 | 14,50 | 37.158,30 | |
| Fanuc Corp. | 33,11EUR | 21:03 | +0,34 | +0,11 | 48,50 | 23,50 | 49.962,99 | |
| Feintool International Holding | 12,05EUR | 23:00 | +4,78 | +0,55 | 13,20 | 7,90 | ||
| Finning International Inc. | 58,50EUR | 22:25 | +2,61 | +1,50 | 67,50 | 35,40 | ||
| Flowserve Corp. | 63,94EUR | 11:37 | +1,91 | +1,20 | 79,50 | 42,40 | 511,52 | |
| Fluor Corp. (New) | 47,03EUR | 20:18 | +3,32 | +1,53 | 49,95 | 33,47 | 6.584,20 | |
| Francotyp-Postalia Holding AG | 2,560EUR | 21:58 | 3,240 | 2,000 | ||||
| FRIWO AG | 4,100EUR | 16:19 | +3,31 | +0,120 | 16,500 | 3,800 | 69,70 | |
| Furukawa Co. Ltd. | 22,80EUR | 14:59 | +4,59 | +1,00 | 37,60 | 14,20 | ||
| GEA Group | 65,25EUR | 21:28 | +0,85 | +0,55 | 68,05 | 53,45 | 81.236,25 | |
| GESCO SE | 14,40EUR | 15:29 | 17,50 | 12,85 | 15.840,00 | |||
| Graco Inc. | 66,30EUR | 22:25 | +0,30 | +0,20 | 81,00 | 62,85 | ||
| Greiffenberger AG | 0,0231EUR | 20:23 | 1,4950 | 0,0230 | 136,20 | |||
| Haulotte Group S.A. | 2,100EUR | 22:41 | +16,67 | +0,300 | 2,430 | 1,745 | ||
| Heidelb. Dr. | 1,367EUR | 21:42 | +1,11 | +0,015 | 2,395 | 1,290 | 475.171,93 | |
| Heiwa Corp. | 12,30EUR | 21:00 | +2,50 | +0,30 | 12,60 | 9,40 | ||
| Hitachi Ltd. | 30,95EUR | 21:41 | +1,67 | +0,50 | 32,12 | 21,59 | 62.457,10 | |
| HKFoods Oyj | 1,608EUR | 23:00 | +4,96 | +0,076 | 1,920 | 0,906 | ||
| Homag Group | 24,60EUR | 22:25 | 29,40 | 24,40 | ||||
| HYDROTEC Ges.f.Wassertech.AG | 0,0080EUR | 08:16 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 193,00EUR | 17:05 | +0,10 | +0,20 | 212,40 | 135,35 | 2.895,00 | |
| IHI Corp. | 16,19EUR | 17:17 | +3,94 | +0,60 | 26,00 | 12,43 | 11.250,66 | |
| Interroll Holding S.A. | 1.484,00EUR | 21:28 | +0,14 | +2,00 | 2.730,00 | 1.384,00 | 1.484,00 | |
| ITOCHU Corp. | 13,44EUR | 21:25 | +3,56 | +0,46 | 13,50 | 9,33 | 135.676,80 | |
| Japan Steel Works Ltd., The | 40,89EUR | 18:42 | +4,53 | +1,77 | 59,00 | 37,52 | 12.307,89 | |
| Jenoptik | 39,16EUR | 21:43 | +1,92 | +0,74 | 48,48 | 16,54 | 694.345,96 | |
| Joh. Friedrich Behrens AG | 0,0060EUR | 08:16 | +20,00 | +0,0010 | 0,2900 | 0,0005 | ||
| Jtekt Corp. | 12,00EUR | 15:40 | +1,75 | +0,20 | 12,40 | 7,85 | 1.092,00 | |
| Jungheinrich | 25,24EUR | 21:33 | +0,48 | +0,12 | 38,28 | 21,82 | 179.153,52 | |
| Kadant Inc. | 228,00EUR | 22:55 | -1,72 | -4,00 | 300,00 | 196,00 | ||
| Kanadevia Corp. | 6,700EUR | 21:23 | +2,31 | +0,150 | 7,865 | 5,025 | 7.014,90 | |
| Kardex Holding AG | 239,00EUR | 22:25 | -0,41 | -1,00 | 355,00 | 228,00 | ||
| KLA Tencor | 147,50EUR | 21:26 | +0,69 | +1,00 | 268,70 | 84,00 | 424.800,00 | |
| Klingelnberg AG | 10,95EUR | 22:25 | -1,35 | -0,15 | ||||
| König + Bauer | 8,860EUR | 18:40 | +0,11 | +0,010 | 14,680 | 7,810 | 12.058,46 | |
| Komatsu Ltd. | 39,39EUR | 16:51 | -0,23 | -0,09 | 43,29 | 26,70 | 20.167,68 | |
| Komax Holding AG | 76,70EUR | 15:35 | +2,92 | +2,20 | 88,80 | 44,40 | 3.221,40 | |
| Konecranes Oyj | 29,40EUR | 21:01 | +1,95 | +0,56 | 34,43 | 22,23 | 147,00 | |
| Krones | 112,00EUR | 21:57 | -0,53 | -0,60 | 144,20 | 106,40 | 249.648,00 | |
| KSB SE & Co. KGaA | 900,00EUR | 17:06 | -0,22 | -2,00 | 1.340,00 | 830,00 | 37.800,00 | |
| KSB SE & Co. KGaA | 837,00EUR | 19:54 | -1,19 | -10,00 | 1.275,00 | 770,00 | 89.559,00 | |
| Kubota Corp. | 15,75EUR | 12:00 | -0,92 | -0,15 | 17,80 | 10,34 | 2.016,00 | |
| Kulicke & Soffa Inds Inc. | 72,50EUR | 20:18 | +2,90 | +2,00 | 119,00 | 30,34 | 18.197,50 | |
| Lam Research Corp. | 234,60EUR | 21:55 | -0,26 | -0,60 | 383,25 | 103,96 | 1.197.633,00 | |
| Lennox International Inc. | 313,80EUR | 21:35 | -0,64 | -2,00 | 505,00 | 310,20 | 3.451,80 | |
| Leonardo S.p.A. | 50,54EUR | 21:35 | +0,82 | +0,41 | 66,24 | 43,53 | 203.423,50 | |
| Linde | 399,20EUR | 21:35 | -0,94 | -3,80 | 479,80 | 332,40 | 1.284.226,40 | |
| LPKF | 12,20EUR | 21:33 | +1,67 | +0,20 | 30,20 | 5,34 | 395.731,40 | |
| Manitou B.F. S.A. | 23,70EUR | 15:16 | +1,95 | +0,45 | 24,20 | 16,52 | 13.035,00 | |
| Manz | 0,0072EUR | 16:33 | +16,67 | +0,0010 | 0,1850 | 0,0040 | 1,08 | |
| Hermle | 191,00EUR | 20:25 | -1,08 | -2,00 | 195,00 | 132,50 | 66.086,00 | |
| MAX Automation SE | 3,170EUR | 15:00 | 5,860 | 3,000 | 329,68 | |||
| Mettler-Toledo Intl Inc. | 1.204,00EUR | 08:40 | +2,25 | +27,00 | 1.299,00 | 885,50 | 4.816,00 | |
| Mikron N | 16,45EUR | 23:00 | +0,92 | +0,15 | 23,30 | 15,25 | ||
| Minebea Mitsumi Inc. | 19,50EUR | 10:51 | +1,04 | +0,20 | 29,00 | 13,80 | 682,50 | |
| Mitsubishi Heavy Ind. Ltd. | 22,21EUR | 20:53 | +3,82 | +0,80 | 28,71 | 18,40 | 55.169,64 | |
| Mitsui & Co. Ltd. | 29,15EUR | 17:39 | +0,59 | +0,17 | 36,48 | 20,50 | 43.491,80 | |
| Mitsui E&S Co. Ltd. | 23,01EUR | 22:25 | +6,87 | +1,58 | 44,60 | 20,69 | ||
| Modine Manufacturing Co. | 163,25EUR | 21:13 | +2,13 | +3,35 | 277,30 | 96,90 | 29.711,50 | |
| Moog Inc. | 308,20EUR | 21:21 | -1,15 | -3,60 | 392,40 | 165,40 | 130.368,60 | |
| MTU | 345,40EUR | 21:29 | +2,17 | +7,30 | 404,50 | 266,30 | 1.029.637,40 | |
| Mühlbauer Holding AG | 41,20EUR | 15:47 | +1,44 | +0,60 | 45,80 | 34,00 | 16.274,00 | |
| Nippon Sharyo Ltd | 20,20EUR | 08:39 | +1,55 | +0,30 | 24,20 | 15,00 | ||
| Nitto Boseki Co. Ltd. | 16,30EUR | 17:56 | -1,24 | -0,20 | 8.068,50 | |||
| Nordex | 40,26EUR | 21:57 | +4,31 | +1,66 | 51,40 | 20,60 | 3.636.162,42 | |
| Nova Ltd. | 301,70EUR | 21:42 | +2,48 | +7,30 | 527,20 | 240,20 | 37.109,10 | |
| NSK Ltd. | 6,150EUR | 18:17 | +1,68 | +0,100 | 7,750 | 4,140 | 332,10 | |
| NTN Corp. | 2,100EUR | 22:25 | +0,95 | +0,020 | 3,200 | 1,740 | ||
| Obducat AB | 0,0284EUR | 21:58 | -0,70 | -0,0002 | ||||
| OC Oerlikon Corporation AG | 5,720EUR | 20:47 | +0,35 | +0,020 | 5,790 | 2,816 | 38.661,48 | |
| Oki Electric Industry Co. Ltd. | 15,80EUR | 16:01 | +4,64 | +0,70 | 21,00 | 8,75 | ||
| Ormat Technologies Inc. | 80,25EUR | 22:25 | +5,88 | +4,70 | 128,00 | 78,00 | ||
| Oxford Instruments PLC | 30,80EUR | 18:05 | +0,65 | +0,20 | ||||
| Palfinger AG | 30,40EUR | 19:48 | +0,17 | +0,05 | 40,50 | 28,90 | 14.561,60 | |
| Parker-Hannifin Corp. | 809,00EUR | 20:16 | +0,63 | +5,00 | 952,40 | 602,00 | 252.408,00 | |
| Pfeiffer Vacuum | 164,80EUR | 15:07 | +0,49 | +0,80 | 173,20 | 153,40 | 8.569,60 | |
| Pittler Maschinen. | 1,710EUR | 07:27 | 2,080 | 1,600 | ||||
| Planethic | 1,045EUR | 21:45 | +4,50 | +0,045 | 14,300 | 0,351 | 20.601,13 | |
| POWELL INDUSTRIES INC. | 155,75EUR | 21:02 | -0,65 | -1,00 | 277,90 | 80,60 | 9.189,25 | |
| PSI | 45,30EUR | 22:25 | -0,67 | -0,30 | 46,80 | 24,00 | ||
| PVA TePla AG | 29,10EUR | 18:32 | -0,82 | -0,24 | 46,70 | 19,32 | 213.564,90 | |
| Rapala Vmc | 1,355EUR | 21:58 | +14,83 | +0,175 | 1,630 | 0,660 |