Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,815EUR13:04+2,39+0,0433,2591,12719.714,53
AAR Corp.102,00EUR15:15+5,08+5,05107,9043,761.428,00
ABB Ltd.81,42EUR16:27+4,20+3,2892.411,70
ABB Ltd.80,40EUR16:29+4,42+3,4080,4042,902.251,20
AGCO Corp.99,26EUR15:43+2,57+2,51121,2569,365.260,78
Aixtron SE43,96EUR16:27+7,77+3,1745,009,9512.992.465,92
Akastor1,290EUR16.04.-1,72-0,0221,3980,9022.516,79
Alexanderwerk AG14,60EUR09:4718,5012,1029,20
Alfa Laval AB52,00EUR14:19+3,19+1,6452,0034,924.888,00
Alstom S.A.16,12EUR16:27-17,91-3,5130,1915,007.133.594,82
Amtech Systems Inc.13,70EUR16.04.-1,47-0,2015,502,9850.690,00
Andritz AG70,10EUR16:25+3,39+2,3077,2052,4599.542,00
Anritsu Corp.17,80EUR15:55+1,71+0,3018,307,10
Applied Industrial Techs Inc.241,80EUR16.04.+2,49+6,00250,20189,005.077,80
ASM International N.V.789,40EUR16:15+2,51+19,20794,60377,50335.495,00
ASML1.240,60EUR16:27+3,37+40,401.326,80548,9015.096.861,40
ASML Holding N.V.1.245,00EUR16:14+3,35+40,001.330,00546,00535.350,00
Azbil Corp.7,850EUR08:02+2,60+0,2008,7506,650
Azenta Inc.20,00EUR16.04.+4,90+1,0034,6017,60
Azkoyen S.A.9,780EUR16:00+2,30+0,2209,9606,920
Babcock International Grp PLC14,77EUR16:06+2,40+0,3417,868,5928.092,54
BE Semiconductor Inds N.V.220,00EUR15:57+0,92+2,00
Bittium Oyj40,00EUR14:58+2,22+0,8580,00
Bucher Industries AG385,00EUR16:04+1,46+5,509.625,00
Caterpillar669,20EUR16:27+2,30+15,00681,00242,00780.956,40
Chemring Group PLC6,610EUR15:06+2,04+0,1307,1504,4205.882,90
Cognex Corp.47,14EUR16:01+1,31+0,6150,2020,597.542,40
Continental67,76EUR16:27+6,18+3,9475,4848,461.375.324,72
Coventry Group Ltd.0,1980EUR08:03+10,10+0,02000,52100,1970
Cummins Inc.525,80EUR16:22+1,75+9,00529,20236,70115.150,20
Dai Nippon Printing Co. Ltd.15,80EUR16.04.+3,16+0,5018,0012,10
DATRON AG7,450EUR12:58+3,50+0,2508,9506,950469,35
Deere & Co.496,90EUR16:00+0,57+2,80572,00375,00126.709,50
Deutz10,59EUR16:28+5,37+0,5412,496,481.867.832,43
DMG Mori48,20EUR16:20+0,42+0,2049,0045,2031.522,80
Dover Corp.183,95EUR16.04.+2,60+4,70200,00136,4019.682,65
Dürr AG22,60EUR16:25+3,43+0,7525,2017,20297.348,20
Ebara Corp.27,44EUR16:14-1,03-0,2832,6012,2016.326,80
EnviTec Biogas AG25,00EUR16:18-2,72-0,7041,9015,5017.250,00
Fanuc Corp.33,98EUR16:18+2,13+0,7139,0020,92107.784,56
Feintool International Holding10,05EUR16:14-0,50-0,0513,709,28
Finning International Inc.53,00EUR16.04.+5,26+3,0061,0026,60
Flowserve Corp.68,14EUR15:35+6,80+4,4879,5035,4010.221,00
Fluor Corp. (New)40,84EUR16.04.+2,20+0,8949,7429,012.042,00
Francotyp-Postalia Holding AG2,450EUR13:25-1,61-0,0403,2402,0003.675,00
FRIWO AG5,050EUR13:04+1,25+0,06016,5004,420257,55
Furukawa Co. Ltd.24,20EUR16:29-1,63-0,4037,6012,10
GEA Group62,25EUR16:08+1,88+1,1567,3052,3071.649,75
GESCO SE15,00EUR16:08+1,36+0,2018,6012,8525.770,00
Graco Inc.71,95EUR16.04.+2,78+2,0081,0067,42
Greiffenberger AG0,4300EUR09:59+0,14+0,00052,59000,305053,75
Haulotte Group S.A.2,120EUR16:17+4,43+0,0902,8001,785
Heidelb. Dr.1,611EUR16:26+4,15+0,0642,8001,0503.176.669,68
Heiwa Corp.10,00EUR16:27+1,52+0,1513,909,65
Hitachi Ltd.28,05EUR15:48+1,46+0,4032,1220,5064.234,50
HKFoods Oyj1,862EUR16:06-0,11-0,0021,9201,070
Homag Group25,60EUR16.04.+0,79+0,2031,2024,8076,80
HYDROTEC Ges.f.Wassertech.AG0,0450EUR08:19-86,67-0,03900,07000,0020180,00
IDEX Corp.172,40EUR15:58+2,84+4,80182,00135,3510.516,40
IHI Corp.16,55EUR12:56+1,67+0,2826,008,7945.975,90
Interroll Holding S.A.1.804,00EUR16.04.+5,92+106,009.020,00
ITOCHU Corp.10,77EUR16:20-1,02-0,1112,618,0975.422,31
Japan Steel Works Ltd., The47,65EUR15:53-2,23-1,0959,0033,805.003,25
Jenoptik33,12EUR16:29+3,44+1,1033,2216,051.239.019,20
Joh. Friedrich Behrens AG0,0200EUR08:170,30000,0150
Jtekt Corp.9,350EUR16.04.+2,72+0,25011,5005,700
Jungheinrich30,16EUR16:29+3,93+1,1442,7625,62787.296,64
Kadant Inc.282,00EUR16:28+3,68+10,00320,00196,00
Kanadevia Corp.6,480EUR16:07+2,36+0,1506,7305,025667,44
Kardex Holding AG292,00EUR16:00+3,92+11,00876,00
KLA Tencor1.488,00EUR16:25+1,50+22,001.535,00534,00147.312,00
Klingelnberg AG11,55EUR16:07+2,67+0,3014,4010,30
König + Bauer9,850EUR16:20+1,34+0,13017,2807,81031.047,20
Komatsu Ltd.36,66EUR16:17+1,05+0,3843,2923,90102.904,62
Komax Holding AG63,20EUR15:39+8,11+4,80948,00
Konecranes Oyj31,70EUR16:22+4,49+1,3634,4317,3334.394,50
Krones133,00EUR16:25+5,08+6,40145,60110,20313.348,00
KSB SE & Co. KGaA1.075,00EUR16:20-0,93-10,001.340,00780,00125.775,00
KSB SE & Co. KGaA1.074,00EUR16:05+2,87+30,001.275,00750,00403.824,00
Kubota Corp.14,16EUR15:28+1,52+0,2117,809,207.516,30
Kulicke & Soffa Inds Inc.66,50EUR16.04.+3,73+2,5067,5025,69
Lam Research Corp.225,15EUR16:29+1,74+3,85233,2553,66463.133,55
Lennox International Inc.411,20EUR16.04.+3,50+14,20586,00380,1011.513,60
Leonardo S.p.A.58,89EUR16:26+1,85+1,0766,2442,51439.613,85
Linde415,40EUR16:20-1,80-7,60439,60332,401.333.018,60
LPKF13,50EUR16:29+21,36+2,3513,955,348.581.342,50
Manitou B.F. S.A.22,00EUR16:11-0,23-0,0524,0016,521.100,00
Manz0,0800EUR09:05+0,25+0,00020,38100,0200
Hermle160,00EUR15:37+3,91+6,00195,00132,50168.640,00
MAX Automation SE4,110EUR14:36+0,76+0,0305,9803,3503.140,04
Mettler-Toledo Intl Inc.1.093,00EUR11:32+2,38+26,001.299,00842,201.093,00
Mikron N19,00EUR16:19+1,33+0,2523,3015,62
Minebea Mitsumi Inc.16,00EUR12:28+1,27+0,2019,1011,707.712,00
Mitsubishi Heavy Ind. Ltd.24,10EUR15:54-1,00-0,2428,7115,53220.249,90
Mitsui & Co. Ltd.31,52EUR16:29-0,98-0,3136,4816,1655.758,88
Mitsui E&S Co. Ltd.31,62EUR15:43+5,32+1,5644,609,4015.807,50
Modine Manufacturing Co.204,40EUR16:07+2,42+4,80226,0059,4254.370,40
Moog Inc.270,40EUR14:52+2,49+6,60301,60140,0040.830,40
MTU352,00EUR16:29+6,82+22,40404,50266,603.575.616,00
Mühlbauer Holding AG39,00EUR16:27+7,10+2,6046,4034,0049.920,00
Nippon Sharyo Ltd19,30EUR09:15-1,57-0,3024,2011,50
Nitto Boseki Co. Ltd.148,00EUR10:33+5,67+8,004.440,00
Nordex45,02EUR16:28-1,10-0,5047,1815,392.416.313,44
Nova Ltd.431,90EUR09:30+1,20+5,20454,70150,90431,90
NSK Ltd.6,400EUR16.04.+4,00+0,2507,7503,680
NTN Corp.1,920EUR08:00+2,75+0,0502,3401,30017,28
Obducat AB B SK 80,0066EUR16:17+6,45+0,0004
OC Oerlikon Corporation AG3,670EUR16:09+1,10+0,0407.497,81
Oki Electric Industry Co. Ltd.18,20EUR16:29-0,55-0,1018,905,30
Ormat Technologies Inc.93,90EUR16:24-1,05-1,00110,3562,043.098,70
Oxford Instruments PLC32,80EUR16:27+1,23+0,40
Palfinger AG37,85EUR16:00+4,14+1,5040,5026,4585.919,50
Parker-Hannifin Corp.844,00EUR16:07+3,66+29,60879,20472,10427.908,00
Pfeiffer Vacuum167,20EUR16.04.+0,24+0,40168,80153,009.530,40
Pittler Maschinen.1,700EUR15:312,0001,690
Veganz3,800EUR15:48+6,32+0,22020,6002,4004.909,60
POWELL INDUSTRIES INC.198,50EUR15:42+2,42+4,75202,5046,3045.853,50
PSI45,50EUR09:06+2,49+1,1046,6024,0030.485,00
PVA TePla AG36,44EUR16:30+4,73+1,6436,7414,911.226.351,76
Rapala Vmc1,005EUR15:39+2,76+0,0271,5350,660