Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,126EUR10:00+0,19+0,0063,5001,45131,26
AAR Corp.101,40EUR22.09.-0,39-0,40134,9065,25
ABB Ltd.88,58EUR10:33+0,14+0,1296,3658,24119.583,00
ABB Ltd.87,80EUR10:30+1,15+1,0096,2043,70
AGCO Corp.106,45EUR09:30-0,14-0,15121,2584,30106,45
Aixtron SE36,40EUR10:36-0,41-0,1562,6811,68619.382,40
Akastor1,192EUR10:00-0,84-0,0101,4760,902475,61
Alexanderwerk AG12,30EUR10:1515,8011,401.525,20
Alfa Laval AB49,94EUR09:55-1,35-0,6855,9238,181.747,90
Alstom S.A.15,49EUR09:52-0,07-0,0130,1914,7630.520,93
Amtech Systems Inc.13,50EUR10:10+0,76+0,1023,606,103.604,50
Andritz AG86,10EUR09:50+0,82+0,7088,4057,80116.148,90
Anritsu Corp.17,20EUR07:0025,809,55
Applied Industrial Techs Inc.291,80EUR09:30-0,35-1,00315,80206,00291,80
ASM International N.V.855,60EUR10:35-1,29-11,201.089,00460,00117.217,20
ASML1.516,20EUR10:36-0,30-4,601.748,00801,302.773.129,80
ASML Holding N.V.1.520,00EUR09:30-0,66-10,001.750,00802,0022.800,00
Azbil Corp.8,050EUR22.09.9,4006,650
Azenta Inc.30,00EUR22.09.34,6013,8010.650,00
Azkoyen S.A.10,10EUR22.09.-0,50-0,05
Babcock International Grp PLC11,72EUR09:30+0,35+0,0417,8610,591.863,48
BE Semiconductor Inds N.V.185,00EUR10:11-2,63-5,00
Bittium Oyj39,05EUR10:00-0,39-0,15117,15
Bucher Industries AG356,60EUR09:30-0,67-2,40425,50319,00713,20
Caterpillar709,20EUR10:28+0,40+2,80939,80394,0086.522,40
Chemring Group PLC6,290EUR22.09.-0,24-0,0157,6605,200993,82
Cognex Corp.51,10EUR09:55+0,23+0,1264,9029,543.168,20
Continental70,10EUR10:35+0,23+0,1677,2853,2259.374,70
Coventry Group Ltd.0,2400EUR22.09.+5,83+0,01400,32800,1350
Cummins Inc.459,00EUR10:25+0,33+1,50647,60346,7020.196,00
Dai Nippon Printing Co. Ltd.16,60EUR22.09.-0,61-0,1018,2013,40
DATRON AG8,550EUR22.09.+1,19+0,10010,4006,9501.444,95
Deere & Co.619,00EUR10:25+0,52+3,20619,00375,0033.426,00
Deutz11,87EUR10:33-1,66-0,2013,397,351.027.870,78
DMG Mori47,40EUR10:00+0,42+0,2049,0046,104.787,40
Dover Corp.163,75EUR09:32+0,65+1,05201,60138,05327,50
Dürr AG16,72EUR10:21+0,85+0,1425,2016,4418.726,40
Ebara Corp.24,47EUR09:3136,8917,6624,47
EnviTec Biogas AG15,50EUR09:50+0,32+0,0528,2014,503.193,00
Fanuc Corp.33,49EUR10:00+0,45+0,1548,5023,5037.274,37
Feintool International Holding12,55EUR10:02+6,81+0,8013,857,90
Finning International Inc.65,00EUR09:3267,5036,8065,00
Flowserve Corp.67,24EUR09:31-0,06-0,0479,5042,4067,24
Fluor Corp. (New)47,26EUR22.09.-0,17-0,0849,9533,4710.019,12
Francotyp-Postalia Holding AG2,350EUR10:003,2402,000
FRIWO AG3,920EUR10:31+5,38+0,20016,5003,2601.803,20
Furukawa Co. Ltd.23,60EUR09:4137,6014,20
GEA Group66,90EUR10:29-0,82-0,5568,0553,45366.210,60
GESCO SE14,75EUR09:38+1,72+0,2517,5012,8520.207,50
Graco Inc.68,40EUR09:30-0,07-0,0581,0062,8568,40
Greiffenberger AG0,0231EUR10:16-3,75-0,00091,19000,02300,35
Haulotte Group S.A.2,130EUR09:54+0,47+0,0102,4301,745
Heidelb. Dr.1,389EUR10:13+2,21+0,0302,3951,29074.443,46
Heiwa Corp.12,10EUR09:1012,609,40
Hitachi Ltd.31,55EUR10:22+1,61+0,5032,1221,5947.829,80
HKFoods Oyj1,658EUR09:44+5,74+0,0901,9200,906
Homag Group24,20EUR07:32+2,54+0,6029,4024,20169,40
HYDROTEC Ges.f.Wassertech.AG0,0080EUR08:160,07000,0020
IDEX Corp.199,50EUR09:32+0,31+0,60212,40135,50199,50
IHI Corp.15,60EUR22.09.+0,04+0,00626,0012,703.275,58
Interroll Holding S.A.1.540,00EUR22.09.+0,65+10,002.725,001.384,006.160,00
ITOCHU Corp.12,80EUR10:06+0,79+0,1013,509,3325.856,00
Japan Steel Works Ltd., The41,45EUR22.09.+0,29+0,1259,0037,525.388,50
Jenoptik41,88EUR10:28+0,43+0,1848,4816,93219.493,08
Joh. Friedrich Behrens AG0,0060EUR08:160,26000,0005
Jtekt Corp.11,50EUR08:02-0,86-0,1012,407,8592,00
Jungheinrich24,94EUR10:32-1,50-0,3838,2821,8243.769,70
Kadant Inc.232,00EUR10:03300,00196,00
Kanadevia Corp.6,605EUR22.09.+0,08+0,0057,8655,0256.651,24
Kardex Holding AG257,00EUR22.09.344,00228,003.855,00
KLA Tencor163,36EUR09:42-0,55-0,90268,7084,47204.036,64
Klingelnberg AG11,20EUR22.09.
König + Bauer8,870EUR22.09.-0,23-0,02014,5407,81065.354,16
Komatsu Ltd.39,31EUR10:32+0,03+0,0143,2926,701.218,61
Komax Holding AG82,00EUR09:30-0,37-0,3088,8044,4082,00
Konecranes Oyj29,92EUR10:26-1,06-0,3234,4322,237.988,64
Krones110,00EUR10:31-1,97-2,20144,20106,40403.920,00
KSB SE & Co. KGaA914,00EUR09:34+1,14+10,001.340,00830,007.312,00
KSB SE & Co. KGaA825,00EUR09:30+0,99+8,001.275,00770,0020.625,00
Kubota Corp.15,71EUR09:31+0,06+0,0117,8010,3447,13
Kulicke & Soffa Inds Inc.79,00EUR07:30+0,65+0,50119,0030,341.580,00
Lam Research Corp.268,65EUR10:30-0,85-2,30383,25107,06588.880,80
Lennox International Inc.328,00EUR09:30505,00310,20328,00
Leonardo S.p.A.50,02EUR10:27-0,27-0,1466,2443,5347.368,94
Linde407,40EUR10:32+0,44+1,80479,80332,40485.213,40
LPKF14,45EUR10:29+1,05+0,1530,205,3488.231,70
Manitou B.F. S.A.21,55EUR10:31-0,46-0,1024,2016,52129,30
Manz0,0100EUR08:150,18400,0040
Hermle187,00EUR09:30195,00132,50561,00
MAX Automation SE3,170EUR10:00+0,63+0,0205,8603,00053,89
Mettler-Toledo Intl Inc.1.309,00EUR09:30+0,15+2,001.310,00885,501.309,00
Mikron N17,05EUR10:35+0,89+0,1523,3015,25
Minebea Mitsumi Inc.19,70EUR22.09.-1,53-0,3029,0013,8019.739,40
Mitsubishi Heavy Ind. Ltd.21,96EUR10:32-0,68-0,1528,7118,407.420,79
Mitsui & Co. Ltd.29,21EUR10:05+0,03+0,0136,4820,5010.953,75
Mitsui E&S Co. Ltd.24,92EUR09:3144,6020,69149,52
Modine Manufacturing Co.172,45EUR09:30+0,70+1,20277,3096,90241.774,90
Moog Inc.325,40EUR09:44+0,06+0,20392,40165,902.277,80
MTU361,50EUR10:34+1,12+4,00404,50266,30816.628,50
Mühlbauer Holding AG41,60EUR22.09.45,8034,007.945,60
Nippon Sharyo Ltd20,00EUR22.09.24,2015,00
Nitto Boseki Co. Ltd.17,70EUR22.09.29.913,00
Nordex41,92EUR10:32+0,67+0,2851,4020,961.473.488,00
Nova Ltd.327,20EUR09:31-0,28-0,90527,20240,20327,20
NSK Ltd.6,350EUR09:277,7504,14076,20
NTN Corp.2,160EUR22.09.-1,89-0,0403,2001,740112,32
Obducat AB0,0320EUR10:30
OC Oerlikon Corporation AG6,330EUR10:32+0,64+0,0406,5902,85675.599,19
Oki Electric Industry Co. Ltd.15,40EUR10:3321,008,75
Ormat Technologies Inc.85,80EUR09:30+0,47+0,40128,0078,9085,80
Oxford Instruments PLC33,80EUR10:20+1,20+0,40
Palfinger AG30,15EUR09:3040,5028,9060,30
Parker-Hannifin Corp.848,60EUR10:30-0,07-0,60952,40602,0064.493,60
Pfeiffer Vacuum163,00EUR10:29-0,49-0,80173,20153,4033.741,00
Pittler Maschinen.1,710EUR07:27+1,90+0,0302,0801,600
Planethic1,080EUR10:34+0,50+0,00514,0000,3512.633,04
POWELL INDUSTRIES INC.166,10EUR22.09.+1,24+2,05277,9080,6014.949,00
PSI45,60EUR22.09.+0,90+0,4046,8024,004.879,20
PVA TePla AG31,04EUR10:29-0,13-0,0446,7019,32148.712,64
Rapala Vmc1,700EUR10:06+3,98+0,0651,7000,660