120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,700EUR | 09:31 | +1,17 | +0,030 | 3,500 | 1,127 | 2.192,40 | |
| AAR Corp. | 113,30EUR | 09:31 | +0,72 | +0,80 | 113,30 | 57,00 | 226,60 | |
| ABB Ltd. | 90,32EUR | 09:36 | +1,90 | +1,68 | 94,42 | 48,44 | 163.208,24 | |
| ABB Ltd. | 90,20EUR | 09:30 | +2,50 | +2,20 | 94,20 | 43,70 | 22.550,00 | |
| AGCO Corp. | 98,60EUR | 09:36 | +0,21 | +0,20 | 121,25 | 86,22 | 591,60 | |
| Aixtron SE | 58,90EUR | 09:35 | +4,00 | +2,26 | 61,10 | 11,68 | 2.492.824,70 | |
| Akastor | 1,244EUR | 12.06. | -2,86 | -0,034 | 1,476 | 0,902 | ||
| Alexanderwerk AG | 13,50EUR | 09:30 | +0,77 | +0,10 | 18,50 | 11,40 | 94,50 | |
| Alfa Laval AB | 49,71EUR | 09:30 | +2,10 | +1,02 | 55,92 | 34,92 | 21.623,85 | |
| Alstom S.A. | 16,67EUR | 09:33 | +3,24 | +0,53 | 30,19 | 15,00 | 155.431,08 | |
| Amtech Systems Inc. | 22,20EUR | 08:31 | +4,85 | +1,00 | 23,60 | 3,54 | 2.886,00 | |
| Andritz AG | 80,50EUR | 09:30 | +3,35 | +2,60 | 80,50 | 57,80 | 115.678,50 | |
| Anritsu Corp. | 20,60EUR | 08:30 | +0,98 | +0,20 | 25,80 | 9,10 | ||
| Applied Industrial Techs Inc. | 281,20EUR | 09:33 | +0,07 | +0,20 | 281,40 | 193,00 | 843,60 | |
| ASM International N.V. | 1.024,00EUR | 09:36 | +0,79 | +8,00 | 1.060,00 | 400,60 | 186.368,00 | |
| ASML | 1.642,20EUR | 09:37 | +1,98 | +31,80 | 1.674,80 | 588,00 | 8.132.174,40 | |
| ASML Holding N.V. | 1.635,00EUR | 09:37 | +1,87 | +30,00 | 1.680,00 | 588,00 | 856.740,00 | |
| Azbil Corp. | 8,250EUR | 12.06. | +1,82 | +0,150 | 9,000 | 6,650 | ||
| Azenta Inc. | 19,70EUR | 12.06. | +1,04 | +0,20 | 34,60 | 13,80 | ||
| Azkoyen S.A. | 12,25EUR | 09:27 | -2,78 | -0,35 | 13,30 | 7,96 | ||
| Babcock International Grp PLC | 12,21EUR | 09:30 | +1,00 | +0,12 | 17,86 | 10,80 | 73,26 | |
| BE Semiconductor Inds N.V. | 316,00EUR | 09:35 | +1,28 | +4,00 | ||||
| Bittium Oyj | 34,65EUR | 12.06. | +0,58 | +0,20 | 15.107,40 | |||
| Bucher Industries AG | 347,60EUR | 09:30 | +1,76 | +6,00 | 437,00 | 330,00 | 347,60 | |
| Caterpillar | 799,60EUR | 09:36 | +1,61 | +12,60 | 812,20 | 305,50 | 123.138,40 | |
| Chemring Group PLC | 6,200EUR | 12.06. | -0,33 | -0,020 | 7,050 | 5,200 | 4.798,80 | |
| Cognex Corp. | 56,36EUR | 09:31 | +2,23 | +1,22 | 60,70 | 25,50 | 4.508,80 | |
| Continental | 74,38EUR | 09:37 | +2,79 | +2,02 | 75,48 | 52,00 | 637.957,26 | |
| Coventry Group Ltd. | 0,1560EUR | 08:08 | +6,85 | +0,0100 | 0,4441 | 0,1350 | ||
| Cummins Inc. | 580,40EUR | 09:32 | +0,88 | +5,00 | 618,00 | 269,00 | 1.160,80 | |
| Dai Nippon Printing Co. Ltd. | 14,50EUR | 09:30 | +1,43 | +0,20 | 18,00 | 12,40 | 29,00 | |
| DATRON AG | 7,850EUR | 09:12 | +2,00 | +0,150 | 10,400 | 6,950 | 6.044,50 | |
| Deere & Co. | 502,60EUR | 09:36 | +0,54 | +2,70 | 572,00 | 375,00 | 26.637,80 | |
| Deutz | 9,845EUR | 09:38 | +7,01 | +0,645 | 12,490 | 6,720 | 1.105.691,95 | |
| DMG Mori | 46,70EUR | 12.06. | +0,21 | +0,10 | 49,00 | 45,60 | 44.224,90 | |
| Dover Corp. | 190,10EUR | 09:30 | +1,20 | +2,25 | 200,00 | 138,05 | 380,20 | |
| Dürr AG | 20,40EUR | 09:30 | +4,34 | +0,84 | 25,20 | 17,20 | 179.928,00 | |
| Ebara Corp. | 33,13EUR | 09:04 | +11,33 | +3,39 | 33,65 | 13,11 | 1.093,29 | |
| EnviTec Biogas AG | 20,40EUR | 09:30 | -1,74 | -0,35 | 28,20 | 15,50 | 8.955,60 | |
| Fanuc Corp. | 39,68EUR | 09:36 | +3,34 | +1,27 | 48,50 | 21,48 | 46.504,96 | |
| Feintool International Holding | 10,50EUR | 09:37 | 13,70 | 9,28 | ||||
| Finning International Inc. | 60,00EUR | 12.06. | -0,84 | -0,50 | 67,00 | 34,40 | ||
| Flowserve Corp. | 67,96EUR | 12.06. | 79,50 | 39,80 | 22.494,76 | |||
| Fluor Corp. (New) | 44,80EUR | 09:30 | +1,15 | +0,50 | 49,74 | 32,71 | 716,80 | |
| Francotyp-Postalia Holding AG | 2,740EUR | 11.06. | 3,240 | 2,000 | ||||
| FRIWO AG | 5,250EUR | 09:04 | +8,37 | +0,390 | 16,500 | 4,420 | 136,50 | |
| Furukawa Co. Ltd. | 22,00EUR | 09:14 | +12,82 | +2,50 | 37,60 | 12,10 | ||
| GEA Group | 56,15EUR | 09:32 | +0,81 | +0,45 | 67,30 | 53,45 | 160.757,45 | |
| GESCO SE | 13,75EUR | 09:30 | +3,05 | +0,40 | 18,60 | 12,85 | 12.540,00 | |
| Graco Inc. | 64,45EUR | 09:30 | -0,23 | -0,15 | 81,00 | 63,00 | 64,45 | |
| Greiffenberger AG | 0,0944EUR | 09:28 | 2,5900 | 0,0340 | 79,01 | |||
| Haulotte Group S.A. | 2,160EUR | 09:29 | +6,40 | +0,130 | 2,800 | 1,785 | ||
| Heidelb. Dr. | 1,615EUR | 09:38 | +3,35 | +0,052 | 2,800 | 1,290 | 785.763,72 | |
| Heiwa Corp. | 11,00EUR | 08:30 | -0,90 | -0,10 | 13,10 | 9,40 | ||
| Hitachi Ltd. | 25,60EUR | 09:30 | -0,20 | -0,05 | 32,12 | 21,59 | 14.233,60 | |
| HKFoods Oyj | 1,702EUR | 09:37 | +4,16 | +0,068 | 1,920 | 1,255 | ||
| Homag Group | 25,00EUR | 08:14 | -0,79 | -0,20 | 30,60 | 24,80 | 5.000,00 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0110EUR | 08:16 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 192,80EUR | 09:30 | +2,25 | +4,20 | 192,80 | 135,35 | 192,80 | |
| IHI Corp. | 14,68EUR | 09:30 | +9,68 | +1,27 | 26,00 | 11,57 | 1.599,90 | |
| Interroll Holding S.A. | 1.476,00EUR | 12.06. | +4,90 | +72,00 | 2.730,00 | 1.460,00 | 163.836,00 | |
| ITOCHU Corp. | 10,34EUR | 09:30 | +1,14 | +0,12 | 12,61 | 8,60 | 33.956,56 | |
| Japan Steel Works Ltd., The | 40,79EUR | 07:30 | +0,47 | +0,19 | 59,00 | 38,45 | 1.386,86 | |
| Jenoptik | 44,92EUR | 09:37 | +2,94 | +1,28 | 48,30 | 16,05 | 462.092,04 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 08:30 | 0,3000 | 0,0100 | ||||
| Jtekt Corp. | 10,30EUR | 12.06. | +0,93 | +0,10 | 11,50 | 6,45 | ||
| Jungheinrich | 23,76EUR | 09:38 | +5,13 | +1,16 | 42,76 | 21,82 | 462.084,48 | |
| Kadant Inc. | 240,00EUR | 09:05 | -0,83 | -2,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 7,410EUR | 09:30 | +4,08 | +0,285 | 7,700 | 5,025 | 37,05 | |
| Kardex Holding AG | 237,50EUR | 08:03 | +4,49 | +10,50 | 361,50 | 228,00 | 237,50 | |
| KLA Tencor | 229,95EUR | 09:36 | +4,01 | +8,80 | 232,00 | 71,58 | 981.656,55 | |
| Klingelnberg AG | 13,50EUR | 12.06. | -0,75 | -0,10 | 5.656,50 | |||
| König + Bauer | 8,550EUR | 09:30 | -1,97 | -0,170 | 16,360 | 7,810 | 99.864,00 | |
| Komatsu Ltd. | 36,78EUR | 09:30 | +2,95 | +1,05 | 43,29 | 26,08 | 5.185,98 | |
| Komax Holding AG | 61,90EUR | 09:17 | +5,79 | +3,40 | 121,40 | 47,60 | 433,30 | |
| Konecranes Oyj | 27,74EUR | 09:30 | +5,43 | +1,42 | 34,43 | 21,28 | 10.596,68 | |
| Krones | 116,20EUR | 09:38 | +3,95 | +4,40 | 144,20 | 108,20 | 300.144,60 | |
| KSB SE & Co. KGaA | 876,00EUR | 09:30 | +1,17 | +10,00 | 1.340,00 | 820,00 | 38.544,00 | |
| KSB SE & Co. KGaA | 856,00EUR | 09:36 | +4,53 | +37,00 | 1.275,00 | 750,00 | 41.088,00 | |
| Kubota Corp. | 15,30EUR | 09:30 | +2,31 | +0,34 | 17,80 | 9,20 | 734,16 | |
| Kulicke & Soffa Inds Inc. | 101,00EUR | 09:02 | +2,58 | +2,50 | 101,00 | 28,48 | 10.807,00 | |
| Lam Research Corp. | 330,00EUR | 09:37 | +4,16 | +13,15 | 334,00 | 76,31 | 1.314.060,00 | |
| Lennox International Inc. | 448,80EUR | 09:30 | +0,36 | +1,60 | 586,00 | 380,10 | 897,60 | |
| Leonardo S.p.A. | 53,60EUR | 09:36 | +1,84 | +0,97 | 66,24 | 42,60 | 228.925,60 | |
| Linde | 451,40EUR | 09:35 | -0,09 | -0,40 | 454,00 | 332,40 | 380.530,20 | |
| LPKF | 23,20EUR | 09:36 | +5,88 | +1,30 | 30,00 | 5,34 | 599.232,80 | |
| Manitou B.F. S.A. | 21,50EUR | 09:30 | +2,90 | +0,60 | 24,00 | 16,52 | 1.354,50 | |
| Manz | 0,0866EUR | 09:33 | +2,36 | +0,0020 | 0,3485 | 0,0200 | 6,93 | |
| Hermle | 179,50EUR | 09:34 | +0,28 | +0,50 | 195,00 | 132,50 | 69.287,00 | |
| MAX Automation SE | 3,890EUR | 12.06. | +0,80 | +0,030 | 5,980 | 3,350 | ||
| Mettler-Toledo Intl Inc. | 989,00EUR | 09:30 | +0,67 | +6,50 | 1.299,00 | 885,50 | 1.978,00 | |
| Mikron N | 18,35EUR | 09:20 | +0,27 | +0,05 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 24,20EUR | 09:07 | +3,48 | +0,80 | 27,20 | 11,90 | 1.016,40 | |
| Mitsubishi Heavy Ind. Ltd. | 19,80EUR | 09:30 | +3,77 | +0,71 | 28,71 | 18,26 | 4.969,30 | |
| Mitsui & Co. Ltd. | 26,10EUR | 09:30 | -1,59 | -0,42 | 36,48 | 16,96 | 7.099,20 | |
| Mitsui E&S Co. Ltd. | 24,16EUR | 08:32 | +4,23 | +0,95 | 44,60 | 14,00 | 459,04 | |
| Modine Manufacturing Co. | 246,00EUR | 09:30 | +1,65 | +3,90 | 277,30 | 74,18 | 21.894,00 | |
| Moog Inc. | 345,40EUR | 09:30 | +0,71 | +2,40 | 354,40 | 150,30 | 5.181,00 | |
| MTU | 333,00EUR | 09:39 | +6,39 | +20,00 | 404,50 | 266,30 | 2.280.384,00 | |
| Mühlbauer Holding AG | 39,60EUR | 09:29 | +0,51 | +0,20 | 46,40 | 34,00 | 594,00 | |
| Nippon Sharyo Ltd | 17,40EUR | 09:15 | +3,68 | +0,60 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 104,00EUR | 12.06. | +3,00 | +3,00 | 12.376,00 | |||
| Nordex | 40,12EUR | 09:38 | 51,40 | 16,36 | 221.983,96 | |||
| Nova Ltd. | 524,60EUR | 09:33 | +3,63 | +18,20 | 524,60 | 190,00 | 524,60 | |
| NSK Ltd. | 5,950EUR | 12.06. | +6,67 | +0,400 | 7,750 | 3,760 | 529,55 | |
| NTN Corp. | 2,400EUR | 08:00 | +4,55 | +0,100 | 3,200 | 1,300 | 2,40 | |
| Obducat AB | 0,0650EUR | 09:26 | 21,45 | |||||
| OC Oerlikon Corporation AG | 4,295EUR | 09:34 | +2,79 | +0,115 | 4,858 | 2,816 | 43.087,44 | |
| Oki Electric Industry Co. Ltd. | 16,10EUR | 08:30 | +1,26 | +0,20 | 19,50 | 8,45 | ||
| Ormat Technologies Inc. | 122,20EUR | 09:32 | +1,26 | +1,50 | 128,00 | 68,24 | 244,40 | |
| Oxford Instruments PLC | 33,80EUR | 09:37 | +3,05 | +1,00 | ||||
| Palfinger AG | 35,15EUR | 09:30 | +3,90 | +1,30 | 40,50 | 28,90 | 81.020,75 | |
| Parker-Hannifin Corp. | 789,20EUR | 09:33 | +0,62 | +4,80 | 879,20 | 561,40 | 29.200,40 | |
| Pfeiffer Vacuum | 169,60EUR | 09:30 | -0,24 | -0,40 | 170,20 | 153,00 | 102.777,60 | |
| Pittler Maschinen. | 1,680EUR | 08:08 | 2,080 | 1,600 | ||||
| Veganz | 2,800EUR | 09:08 | +2,19 | +0,060 | 20,600 | 2,400 | 534,80 | |
| POWELL INDUSTRIES INC. | 266,00EUR | 09:30 | +3,39 | +8,60 | 274,30 | 50,77 | 5.586,00 | |
| PSI | 45,80EUR | 09:30 | -1,12 | -0,50 | 46,60 | 24,00 | 137,40 | |
| PVA TePla AG | 43,74EUR | 09:33 | +0,78 | +0,34 | 45,68 | 17,30 | 500.954,22 | |
| Rapala Vmc | 1,210EUR | 09:05 | +20,40 | +0,205 | 1,360 | 0,660 |