Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,646EUR16:01+1,63+0,0423,5001,12784.732,86
AAR Corp.111,20EUR11:44+1,81+2,00113,3057,00333,60
ABB Ltd.89,82EUR16:02+1,42+1,2694,4248,44433.650,96
ABB Ltd.89,00EUR16:01+1,14+1,0094,2043,7022.250,00
AGCO Corp.99,16EUR15:48+1,71+1,66121,2586,22991,60
Aixtron SE58,84EUR16:03+4,14+2,3461,1011,685.289.421,80
Akastor1,158EUR09:44-2,69-0,0321,4760,902926,40
Alexanderwerk AG13,50EUR09:30+1,54+0,2018,5011,4094,50
Alfa Laval AB49,25EUR15:48+1,13+0,5555,9234,9221.719,25
Alstom S.A.16,45EUR16:00+1,42+0,2330,1915,00274.220,38
Amtech Systems Inc.21,60EUR11:52-0,97-0,2023,603,585.335,20
Andritz AG79,70EUR15:49+2,06+1,6080,5057,80201.401,90
Anritsu Corp.20,80EUR15:49+1,96+0,4025,809,10
Applied Industrial Techs Inc.276,40EUR15:46-0,94-2,60281,40193,002.487,60
ASM International N.V.1.019,00EUR16:01+0,94+9,501.060,00400,60438.170,00
ASML1.620,00EUR16:03+0,67+10,801.674,80588,0021.388.860,00
ASML Holding N.V.1.625,00EUR16:01+0,93+15,001.680,00588,001.563.250,00
Azbil Corp.8,250EUR12.06.+1,82+0,1509,0006,650
Azenta Inc.19,90EUR15:20+2,08+0,4034,6013,8038.367,20
Azkoyen S.A.12,95EUR15:52+2,78+0,3513,307,96
Babcock International Grp PLC12,22EUR14:34+0,25+0,0317,8610,8041.633,54
BE Semiconductor Inds N.V.310,00EUR16:00-0,64-2,00
Bittium Oyj34,60EUR11:30-4,93-1,701.730,00
Bucher Industries AG345,00EUR10:46+0,65+2,20437,00330,0028.635,00
Caterpillar804,60EUR16:01+2,63+20,60812,20307,501.039.543,20
Chemring Group PLC6,200EUR12.06.-3,37-0,2057,0505,2004.798,80
Cognex Corp.57,00EUR16:00+4,02+2,2060,7025,5016.131,00
Continental74,28EUR16:03+2,65+1,9275,4852,002.066.172,48
Coventry Group Ltd.0,1560EUR08:08+6,16+0,00900,44410,1350
Cummins Inc.586,40EUR15:48+3,03+17,20618,00269,0073.300,00
Dai Nippon Printing Co. Ltd.14,50EUR09:30+1,43+0,2018,0012,4029,00
DATRON AG7,850EUR09:12+2,00+0,15010,4006,9506.044,50
Deere & Co.510,00EUR15:57+2,35+11,70572,00375,00137.190,00
Deutz9,885EUR16:00+7,45+0,68512,4906,7202.408.826,23
DMG Mori46,90EUR15:29+0,21+0,1049,0045,6031.657,50
Dover Corp.192,95EUR15:39+2,06+3,85200,00138,053.473,10
Dürr AG19,92EUR16:00+2,58+0,5025,2017,20291.230,40
Ebara Corp.33,85EUR16:00+11,00+3,2933,8813,5377.990,40
EnviTec Biogas AG19,85EUR15:41-2,49-0,5028,2015,50110.246,90
Fanuc Corp.39,45EUR15:57+2,92+1,1148,5021,48127.620,75
Feintool International Holding10,65EUR14:54+1,43+0,1513,709,28
Finning International Inc.60,00EUR12.06.+2,52+1,5067,0034,40
Flowserve Corp.68,70EUR15:31+2,35+1,5879,5039,8028.098,30
Fluor Corp. (New)44,71EUR12:33+1,31+0,5749,7432,711.162,46
Francotyp-Postalia Holding AG2,740EUR11.06.3,2402,000
FRIWO AG5,000EUR15:51+7,30+0,34016,5004,420145,00
Furukawa Co. Ltd.22,20EUR15:59+13,85+2,7037,6012,10
GEA Group56,15EUR16:00+0,45+0,2567,3053,45330.555,05
GESCO SE13,60EUR14:51+3,82+0,5018,6012,8525.418,40
Graco Inc.64,50EUR15:31+0,93+0,6081,0063,0018.253,50
Greiffenberger AG0,0669EUR14:432,59000,0340839,80
Haulotte Group S.A.2,200EUR15:57+8,37+0,1702,8001,785
Heidelb. Dr.1,602EUR16:00+2,65+0,0412,8001,2901.450.947,42
Heiwa Corp.11,10EUR15:5113,109,40
Hitachi Ltd.25,60EUR16:0032,1221,59101.504,00
HKFoods Oyj1,640EUR15:56+0,49+0,0081,9201,255
Homag Group25,00EUR08:14-0,79-0,2030,6024,805.000,00
HYDROTEC Ges.f.Wassertech.AG0,0110EUR08:160,07000,0020
IDEX Corp.193,20EUR15:39+1,44+2,70193,20135,3510.819,20
IHI Corp.14,37EUR15:56+9,68+1,2726,0011,5711.321,98
Interroll Holding S.A.1.476,00EUR12.06.+4,63+68,002.730,001.460,00163.836,00
ITOCHU Corp.10,30EUR15:51+1,24+0,1312,618,60140.475,28
Japan Steel Works Ltd., The40,79EUR07:30+0,40+0,1659,0038,451.386,86
Jenoptik44,44EUR16:00+1,88+0,8248,3016,051.086.869,08
Joh. Friedrich Behrens AG0,0200EUR08:300,30000,0100
Jtekt Corp.10,30EUR12.06.11,506,45
Jungheinrich23,58EUR16:00+4,34+0,9842,7621,821.235.851,38
Kadant Inc.252,00EUR16:01+4,13+10,00320,00196,005.040,00
Kanadevia Corp.7,395EUR15:39+3,65+0,2557,7005,02573,95
Kardex Holding AG245,00EUR14:51+5,13+12,00361,50228,0042.140,00
KLA Tencor224,00EUR15:56+0,71+1,55232,0071,582.546.432,00
Klingelnberg AG13,50EUR12.06.-2,99-0,405.656,50
König + Bauer8,540EUR15:51-2,90-0,25016,3607,810120.661,66
Komatsu Ltd.36,41EUR15:52+2,25+0,8043,2926,0812.452,22
Komax Holding AG60,50EUR14:51+2,21+1,30120,4047,6012.160,50
Konecranes Oyj27,60EUR15:55+4,97+1,3034,4321,28167.145,60
Krones114,00EUR16:00+1,97+2,20144,20108,20662.226,00
KSB SE & Co. KGaA872,00EUR15:57+2,35+20,001.340,00820,0058.424,00
KSB SE & Co. KGaA855,00EUR15:51+4,04+33,001.275,00764,00148.770,00
Kubota Corp.15,45EUR16:00+3,33+0,4917,809,2010.629,60
Kulicke & Soffa Inds Inc.101,00EUR15:54+2,06+2,00103,0028,4833.128,00
Lam Research Corp.331,40EUR16:01+4,62+14,60336,4576,313.304.720,80
Lennox International Inc.448,80EUR15:48+1,81+8,00586,00380,101.795,20
Leonardo S.p.A.52,39EUR16:00-0,48-0,2566,2442,60490.579,96
Linde447,20EUR16:00-1,06-4,80454,00332,402.384.470,40
LPKF21,90EUR15:58-1,36-0,3030,005,34963.183,90
Manitou B.F. S.A.21,75EUR15:58+4,11+0,8524,0016,5214.376,75
Manz0,0860EUR15:59+1,65+0,00140,34850,02006,88
Hermle176,50EUR15:29-1,96-3,50195,00132,50157.085,00
MAX Automation SE3,890EUR15:25+1,61+0,0605,9803,3506.344,59
Mettler-Toledo Intl Inc.989,00EUR09:30+1,08+10,501.299,00885,501.978,00
Mikron N18,45EUR15:12+0,82+0,1523,3015,92
Minebea Mitsumi Inc.24,20EUR10:00+5,22+1,2027,2011,906.001,60
Mitsubishi Heavy Ind. Ltd.19,80EUR16:00+4,94+0,9328,7118,2656.477,99
Mitsui & Co. Ltd.26,34EUR15:51-1,52-0,4036,4816,9642.275,70
Mitsui E&S Co. Ltd.24,11EUR14:44+3,89+0,8844,6014,601.036,73
Modine Manufacturing Co.246,40EUR15:37+2,67+6,30277,3074,1892.646,40
Moog Inc.346,00EUR15:31+0,18+0,60354,40150,307.958,00
MTU326,50EUR16:00+4,09+12,80404,50266,305.148.905,00
Mühlbauer Holding AG39,00EUR14:25-1,54-0,6046,4034,0019.890,00
Nippon Sharyo Ltd17,40EUR11:29+3,68+0,6024,2011,80
Nitto Boseki Co. Ltd.106,00EUR14:45+4,00+4,0014.416,00
Nordex40,98EUR16:00+2,25+0,9051,4016,361.060.685,34
Nova Ltd.526,40EUR15:58+4,42+22,20526,40197,0028.952,00
NSK Ltd.5,950EUR12.06.+6,67+0,4007,7503,760529,55
NTN Corp.2,400EUR14:20+3,64+0,0803,2001,3007,20
Obducat AB0,0650EUR14:3121,45
OC Oerlikon Corporation AG4,250EUR15:53+2,30+0,0954,8582,81692.208,00
Oki Electric Industry Co. Ltd.16,10EUR14:15+1,26+0,2019,508,45
Ormat Technologies Inc.119,60EUR13:08-0,42-0,50128,0068,2825.235,60
Oxford Instruments PLC34,00EUR15:56+3,66+1,20
Palfinger AG34,85EUR16:00+3,75+1,2540,5028,90153.270,30
Parker-Hannifin Corp.796,00EUR16:01+2,26+17,60879,20561,40269.844,00
Pfeiffer Vacuum169,80EUR15:39+0,36+0,60170,20153,00108.672,00
Pittler Maschinen.1,680EUR08:082,0801,600
Veganz2,760EUR14:05-0,73-0,02020,6002,4005.553,12
POWELL INDUSTRIES INC.259,00EUR15:46+1,03+2,60274,3050,7736.778,00
PSI45,20EUR13:49+1,35+0,6046,6024,00180,80
PVA TePla AG43,66EUR15:41+0,18+0,0845,6817,30783.915,30
Rapala Vmc1,200EUR15:28+19,40+0,1951,3600,660