120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,070EUR | 21:52 | +2,97 | +0,060 | 3,259 | 1,127 | 20.668,95 | |
| AAR Corp. | 101,40EUR | 11:12 | -0,25 | -0,25 | 107,90 | 52,05 | 2.636,40 | |
| ABB Ltd. | 90,18EUR | 21:46 | +2,62 | +2,30 | 91,26 | 47,88 | 499.777,56 | |
| ABB Ltd. | 89,20EUR | 22:00 | +3,24 | +2,80 | 90,60 | 43,70 | ||
| AGCO Corp. | 99,72EUR | 17:40 | -0,69 | -0,69 | 121,25 | 85,00 | 14.060,52 | |
| Aixtron SE | 50,10EUR | 21:58 | +4,05 | +1,95 | 52,34 | 11,68 | 4.367.066,70 | |
| Akastor | 1,402EUR | 22:25 | +2,07 | +0,028 | 1,402 | 0,902 | ||
| Alexanderwerk AG | 13,00EUR | 17:23 | -5,51 | -0,70 | 18,50 | 11,40 | 5.538,00 | |
| Alfa Laval AB | 50,52EUR | 15:56 | -0,12 | -0,06 | 55,92 | 34,92 | 10.710,24 | |
| Alstom S.A. | 17,33EUR | 21:20 | -1,00 | -0,18 | 30,19 | 15,00 | 247.039,15 | |
| Amtech Systems Inc. | 18,10EUR | 19:51 | +19,33 | +2,90 | 19,50 | 3,02 | 35.023,50 | |
| Andritz AG | 74,30EUR | 21:52 | -2,37 | -1,80 | 77,20 | 57,80 | 289.101,30 | |
| Anritsu Corp. | 22,40EUR | 21:59 | +2,75 | +0,60 | 23,20 | 8,25 | ||
| Applied Industrial Techs Inc. | 262,20EUR | 14:40 | -0,91 | -2,40 | 269,00 | 193,00 | 12.847,80 | |
| ASM International N.V. | 886,40EUR | 21:56 | +4,04 | +34,40 | 900,00 | 400,60 | 662.140,80 | |
| ASML | 1.350,20EUR | 21:59 | +3,89 | +50,40 | 1.353,00 | 588,00 | 15.475.992,40 | |
| ASML Holding N.V. | 1.355,00EUR | 21:58 | +4,67 | +60,00 | 1.355,00 | 588,00 | 705.955,00 | |
| Azbil Corp. | 7,650EUR | 22:56 | -1,28 | -0,100 | 8,750 | 6,650 | ||
| Azenta Inc. | 15,60EUR | 22:25 | +2,56 | +0,40 | 34,60 | 15,10 | ||
| Azkoyen S.A. | 11,00EUR | 21:00 | -1,79 | -0,20 | 11,40 | 7,78 | ||
| Babcock International Grp PLC | 11,95EUR | 21:21 | -4,31 | -0,54 | 17,86 | 9,68 | 26.995,05 | |
| BE Semiconductor Inds N.V. | 260,00EUR | 21:59 | +6,56 | +16,00 | ||||
| Bittium Oyj | 32,30EUR | 10:27 | -2,84 | -0,95 | 1.615,00 | |||
| Bucher Industries AG | 346,20EUR | 09:30 | +0,06 | +0,20 | 346,20 | |||
| Caterpillar | 761,40EUR | 21:59 | -0,52 | -4,00 | 793,80 | 286,00 | 1.503.003,60 | |
| Chemring Group PLC | 5,685EUR | 20:03 | -3,95 | -0,230 | 7,150 | 4,840 | 8.271,68 | |
| Cognex Corp. | 55,38EUR | 19:33 | -0,79 | -0,44 | 60,70 | 25,50 | 14.011,14 | |
| Continental | 70,48EUR | 21:49 | +2,51 | +1,72 | 75,48 | 52,00 | 2.066.121,20 | |
| Coventry Group Ltd. | 0,2000EUR | 22:56 | -2,91 | -0,0060 | 0,4918 | 0,1920 | ||
| Cummins Inc. | 581,20EUR | 20:14 | -0,83 | -4,80 | 614,20 | 269,00 | 123.795,60 | |
| Dai Nippon Printing Co. Ltd. | 17,50EUR | 17:52 | +1,18 | +0,20 | 18,00 | 12,10 | 507,50 | |
| DATRON AG | 8,000EUR | 16:11 | -0,65 | -0,050 | 8,950 | 6,950 | 10.640,00 | |
| Deere & Co. | 488,50EUR | 21:59 | -1,34 | -6,60 | 572,00 | 375,00 | 84.510,50 | |
| Deutz | 10,87EUR | 21:54 | -2,34 | -0,26 | 12,49 | 6,72 | 2.901.855,20 | |
| DMG Mori | 48,00EUR | 16:35 | 49,00 | 45,20 | 43.152,00 | |||
| Dover Corp. | 188,20EUR | 10:30 | -1,12 | -2,10 | 200,00 | 138,05 | 3.011,20 | |
| Dürr AG | 23,05EUR | 20:36 | +2,91 | +0,65 | 25,20 | 17,20 | 189.494,05 | |
| Ebara Corp. | 31,34EUR | 17:24 | +0,61 | +0,19 | 32,60 | 13,11 | 9.652,72 | |
| EnviTec Biogas AG | 24,40EUR | 17:38 | -0,41 | -0,10 | 41,90 | 15,50 | 36.136,40 | |
| Fanuc Corp. | 41,35EUR | 20:56 | +8,08 | +3,06 | 41,47 | 21,48 | 447.407,00 | |
| Feintool International Holding | 10,10EUR | 22:00 | 13,70 | 9,28 | ||||
| Finning International Inc. | 60,50EUR | 09:30 | -0,83 | -0,50 | 63,50 | 26,60 | 60,50 | |
| Flowserve Corp. | 62,82EUR | 22:25 | -0,92 | -0,56 | 79,50 | 39,80 | ||
| Fluor Corp. (New) | 37,20EUR | 21:21 | -15,56 | -6,74 | 49,74 | 31,51 | 233.355,60 | |
| Francotyp-Postalia Holding AG | 2,690EUR | 22:00 | 3,240 | 2,000 | 2.690,00 | |||
| FRIWO AG | 4,980EUR | 19:09 | -0,88 | -0,040 | 16,500 | 4,420 | 1.334,64 | |
| Furukawa Co. Ltd. | 23,00EUR | 20:56 | 37,60 | 12,10 | ||||
| GEA Group | 59,30EUR | 20:45 | +1,02 | +0,60 | 67,30 | 54,10 | 485.489,10 | |
| GESCO SE | 14,75EUR | 21:58 | +0,70 | +0,10 | 18,60 | 12,85 | 62.038,50 | |
| Graco Inc. | 67,55EUR | 11:30 | -1,72 | -1,15 | 81,00 | 66,40 | 7.025,20 | |
| Greiffenberger AG | 0,1200EUR | 20:27 | 2,5900 | 0,0800 | 781,56 | |||
| Haulotte Group S.A. | 1,970EUR | 22:00 | -1,99 | -0,040 | 2,800 | 1,785 | ||
| Heidelb. Dr. | 1,461EUR | 21:51 | -2,21 | -0,032 | 2,800 | 1,290 | 630.829,12 | |
| Heiwa Corp. | 9,650EUR | 22:02 | +0,52 | +0,050 | 13,900 | 9,400 | ||
| Hitachi Ltd. | 27,10EUR | 20:40 | 32,12 | 21,59 | 155.635,30 | |||
| HKFoods Oyj | 1,564EUR | 22:15 | -0,38 | -0,006 | 1,920 | 1,150 | ||
| Homag Group | 25,60EUR | 17:26 | -0,79 | -0,20 | 31,20 | 24,80 | 1.228,80 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0180EUR | 08:20 | +150,00 | +0,0090 | 0,0700 | 0,0020 | ||
| IDEX Corp. | 182,00EUR | 16:28 | +0,61 | +1,10 | 188,20 | 135,35 | 1.092,00 | |
| IHI Corp. | 16,99EUR | 18:51 | -0,36 | -0,06 | 26,00 | 10,64 | 9.158,69 | |
| Interroll Holding S.A. | 1.794,00EUR | 22:25 | +2,01 | +36,00 | ||||
| ITOCHU Corp. | 11,16EUR | 21:05 | +3,36 | +0,36 | 12,61 | 8,60 | 151.272,96 | |
| Japan Steel Works Ltd., The | 50,76EUR | 09:05 | -1,35 | -0,67 | 59,00 | 35,00 | 456,84 | |
| Jenoptik | 35,86EUR | 21:55 | +4,47 | +1,52 | 35,86 | 16,05 | 850.850,22 | |
| Joh. Friedrich Behrens AG | 0,0300EUR | 08:19 | 0,3000 | 0,0150 | ||||
| Jtekt Corp. | 10,30EUR | 09:30 | 11,50 | 6,45 | 10,30 | |||
| Jungheinrich | 26,00EUR | 21:59 | -1,07 | -0,28 | 42,76 | 24,02 | 1.439.152,00 | |
| Kadant Inc. | 282,00EUR | 22:03 | -0,70 | -2,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 6,900EUR | 09:36 | +2,52 | +0,170 | 6,900 | 5,025 | 75,90 | |
| Kardex Holding AG | 304,00EUR | 16:12 | +0,99 | +3,00 | 361,50 | 243,00 | 912,00 | |
| KLA Tencor | 1.576,80EUR | 21:54 | +5,59 | +83,80 | 1.665,80 | 618,00 | 383.162,40 | |
| Klingelnberg AG | 10,80EUR | 17:34 | -2,26 | -0,25 | 14,40 | 10,45 | ||
| König + Bauer | 9,180EUR | 19:58 | -5,70 | -0,550 | 16,360 | 7,810 | 54.262,98 | |
| Komatsu Ltd. | 36,43EUR | 21:57 | +1,92 | +0,68 | 43,29 | 25,78 | 38.251,50 | |
| Komax Holding AG | 66,60EUR | 22:25 | -0,95 | -0,60 | 123,40 | 47,60 | ||
| Konecranes Oyj | 27,12EUR | 17:12 | 34,43 | 20,50 | 240.934,08 | |||
| Krones | 126,60EUR | 21:54 | +0,47 | +0,60 | 145,60 | 110,20 | 511.970,40 | |
| KSB SE & Co. KGaA | 876,00EUR | 21:54 | -4,27 | -38,00 | 1.340,00 | 810,00 | 345.144,00 | |
| KSB SE & Co. KGaA | 818,00EUR | 21:45 | -6,86 | -60,00 | 1.275,00 | 750,00 | 1.357.880,00 | |
| Kubota Corp. | 15,41EUR | 16:38 | +7,27 | +1,04 | 17,80 | 9,20 | 8.272,48 | |
| Kulicke & Soffa Inds Inc. | 86,50EUR | 19:36 | +4,22 | +3,50 | 95,00 | 27,11 | 8.217,50 | |
| Lam Research Corp. | 249,70EUR | 21:26 | +2,16 | +5,25 | 254,95 | 66,35 | 724.879,10 | |
| Lennox International Inc. | 445,60EUR | 09:30 | -1,34 | -6,00 | 586,00 | 380,10 | 445,60 | |
| Leonardo S.p.A. | 52,73EUR | 21:51 | -2,99 | -1,62 | 66,24 | 42,60 | 949.878,22 | |
| Linde | 419,00EUR | 21:58 | -0,62 | -2,60 | 440,40 | 332,40 | 1.647.927,00 | |
| LPKF | 26,20EUR | 21:59 | +10,08 | +2,40 | 26,90 | 5,34 | 6.592.863,20 | |
| Manitou B.F. S.A. | 21,25EUR | 09:30 | -0,94 | -0,20 | 24,00 | 16,52 | 21,25 | |
| Manz | 0,0666EUR | 15:25 | +11,37 | +0,0068 | 0,3485 | 0,0200 | ||
| Hermle | 156,00EUR | 19:29 | 195,00 | 132,50 | 38.064,00 | |||
| MAX Automation SE | 3,920EUR | 14:44 | +2,60 | +0,100 | 5,980 | 3,350 | 1.434,72 | |
| Mettler-Toledo Intl Inc. | 960,50EUR | 20:28 | -15,21 | -170,50 | 1.299,00 | 960,50 | 94.129,00 | |
| Mikron N | 17,60EUR | 22:00 | +0,28 | +0,05 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 18,00EUR | 22:25 | +3,95 | +0,70 | 19,10 | 11,70 | ||
| Mitsubishi Heavy Ind. Ltd. | 25,08EUR | 21:26 | -1,35 | -0,34 | 28,71 | 16,05 | 117.499,80 | |
| Mitsui & Co. Ltd. | 30,26EUR | 20:49 | +0,46 | +0,14 | 36,48 | 16,96 | 66.481,22 | |
| Mitsui E&S Co. Ltd. | 30,09EUR | 15:36 | +2,63 | +0,77 | 44,60 | 11,90 | 3.038,59 | |
| Modine Manufacturing Co. | 231,10EUR | 21:57 | +1,05 | +2,40 | 240,00 | 74,18 | 36.282,70 | |
| Moog Inc. | 267,80EUR | 20:48 | -1,19 | -3,20 | 301,60 | 150,30 | 11.247,60 | |
| MTU | 304,90EUR | 21:46 | -3,15 | -9,90 | 404,50 | 279,70 | 2.058.684,80 | |
| Mühlbauer Holding AG | 39,40EUR | 20:54 | -0,52 | -0,20 | 46,40 | 34,00 | 1.536,60 | |
| Nippon Sharyo Ltd | 20,00EUR | 09:15 | 24,20 | 11,80 | ||||
| Nitto Boseki Co. Ltd. | 168,00EUR | 17:32 | -2,37 | -4,00 | 9.576,00 | |||
| Nordex | 46,70EUR | 21:47 | -2,27 | -1,08 | 51,40 | 16,36 | 1.986.851,50 | |
| Nova Ltd. | 437,00EUR | 17:45 | +2,78 | +11,90 | 474,80 | 160,90 | 24.909,00 | |
| NSK Ltd. | 7,400EUR | 17:27 | +7,25 | +0,500 | 7,750 | 3,760 | 11.721,60 | |
| NTN Corp. | 2,320EUR | 20:52 | +4,67 | +0,100 | 2,340 | 1,300 | 682,08 | |
| Obducat AB | 0,0220EUR | 20:06 | -37,14 | -0,0130 | 1.386,00 | |||
| OC Oerlikon Corporation AG | 3,955EUR | 20:55 | +0,13 | +0,005 | 4,858 | 2,816 | 13.783,18 | |
| Oki Electric Industry Co. Ltd. | 18,50EUR | 21:58 | +1,09 | +0,20 | 18,90 | 6,55 | ||
| Ormat Technologies Inc. | 103,80EUR | 19:02 | -0,96 | -1,00 | 110,35 | 62,12 | 415,20 | |
| Oxford Instruments PLC | 34,40EUR | 22:08 | +2,38 | +0,80 | ||||
| Palfinger AG | 35,60EUR | 21:27 | +0,56 | +0,20 | 40,50 | 28,80 | 37.985,20 | |
| Parker-Hannifin Corp. | 744,20EUR | 21:54 | -1,33 | -10,00 | 879,20 | 561,40 | 529.126,20 | |
| Pfeiffer Vacuum | 166,00EUR | 19:34 | -0,60 | -1,00 | 168,80 | 153,00 | 59.262,00 | |
| Pittler Maschinen. | 1,830EUR | 07:27 | 2,100 | 1,770 | ||||
| Veganz | 3,790EUR | 21:49 | -6,69 | -0,240 | 20,600 | 2,400 | 10.774,97 | |
| POWELL INDUSTRIES INC. | 265,10EUR | 19:42 | +0,77 | +2,00 | 274,30 | 48,47 | 67.335,40 | |
| PSI | 45,10EUR | 16:06 | -0,88 | -0,40 | 46,60 | 24,00 | 1.668,70 | |
| PVA TePla AG | 43,02EUR | 21:56 | +7,18 | +2,88 | 43,92 | 15,71 | 1.676.704,50 | |
| Rapala Vmc | 1,045EUR | 21:00 | +22,37 | +0,191 | 1,365 | 0,660 |