120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 1,815EUR | 13:04 | +2,39 | +0,043 | 3,259 | 1,127 | 19.714,53 | |
| AAR Corp. | 102,00EUR | 15:15 | +5,08 | +5,05 | 107,90 | 43,76 | 1.428,00 | |
| ABB Ltd. | 81,42EUR | 16:27 | +4,20 | +3,28 | 92.411,70 | |||
| ABB Ltd. | 80,40EUR | 16:29 | +4,42 | +3,40 | 80,40 | 42,90 | 2.251,20 | |
| AGCO Corp. | 99,26EUR | 15:43 | +2,57 | +2,51 | 121,25 | 69,36 | 5.260,78 | |
| Aixtron SE | 43,96EUR | 16:27 | +7,77 | +3,17 | 45,00 | 9,95 | 12.992.465,92 | |
| Akastor | 1,290EUR | 16.04. | -1,72 | -0,022 | 1,398 | 0,902 | 2.516,79 | |
| Alexanderwerk AG | 14,60EUR | 09:47 | 18,50 | 12,10 | 29,20 | |||
| Alfa Laval AB | 52,00EUR | 14:19 | +3,19 | +1,64 | 52,00 | 34,92 | 4.888,00 | |
| Alstom S.A. | 16,12EUR | 16:27 | -17,91 | -3,51 | 30,19 | 15,00 | 7.133.594,82 | |
| Amtech Systems Inc. | 13,70EUR | 16.04. | -1,47 | -0,20 | 15,50 | 2,98 | 50.690,00 | |
| Andritz AG | 70,10EUR | 16:25 | +3,39 | +2,30 | 77,20 | 52,45 | 99.542,00 | |
| Anritsu Corp. | 17,80EUR | 15:55 | +1,71 | +0,30 | 18,30 | 7,10 | ||
| Applied Industrial Techs Inc. | 241,80EUR | 16.04. | +2,49 | +6,00 | 250,20 | 189,00 | 5.077,80 | |
| ASM International N.V. | 789,40EUR | 16:15 | +2,51 | +19,20 | 794,60 | 377,50 | 335.495,00 | |
| ASML | 1.240,60EUR | 16:27 | +3,37 | +40,40 | 1.326,80 | 548,90 | 15.096.861,40 | |
| ASML Holding N.V. | 1.245,00EUR | 16:14 | +3,35 | +40,00 | 1.330,00 | 546,00 | 535.350,00 | |
| Azbil Corp. | 7,850EUR | 08:02 | +2,60 | +0,200 | 8,750 | 6,650 | ||
| Azenta Inc. | 20,00EUR | 16.04. | +4,90 | +1,00 | 34,60 | 17,60 | ||
| Azkoyen S.A. | 9,780EUR | 16:00 | +2,30 | +0,220 | 9,960 | 6,920 | ||
| Babcock International Grp PLC | 14,77EUR | 16:06 | +2,40 | +0,34 | 17,86 | 8,59 | 28.092,54 | |
| BE Semiconductor Inds N.V. | 220,00EUR | 15:57 | +0,92 | +2,00 | ||||
| Bittium Oyj | 40,00EUR | 14:58 | +2,22 | +0,85 | 80,00 | |||
| Bucher Industries AG | 385,00EUR | 16:04 | +1,46 | +5,50 | 9.625,00 | |||
| Caterpillar | 669,20EUR | 16:27 | +2,30 | +15,00 | 681,00 | 242,00 | 780.956,40 | |
| Chemring Group PLC | 6,610EUR | 15:06 | +2,04 | +0,130 | 7,150 | 4,420 | 5.882,90 | |
| Cognex Corp. | 47,14EUR | 16:01 | +1,31 | +0,61 | 50,20 | 20,59 | 7.542,40 | |
| Continental | 67,76EUR | 16:27 | +6,18 | +3,94 | 75,48 | 48,46 | 1.375.324,72 | |
| Coventry Group Ltd. | 0,1980EUR | 08:03 | +10,10 | +0,0200 | 0,5210 | 0,1970 | ||
| Cummins Inc. | 525,80EUR | 16:22 | +1,75 | +9,00 | 529,20 | 236,70 | 115.150,20 | |
| Dai Nippon Printing Co. Ltd. | 15,80EUR | 16.04. | +3,16 | +0,50 | 18,00 | 12,10 | ||
| DATRON AG | 7,450EUR | 12:58 | +3,50 | +0,250 | 8,950 | 6,950 | 469,35 | |
| Deere & Co. | 496,90EUR | 16:00 | +0,57 | +2,80 | 572,00 | 375,00 | 126.709,50 | |
| Deutz | 10,59EUR | 16:28 | +5,37 | +0,54 | 12,49 | 6,48 | 1.867.832,43 | |
| DMG Mori | 48,20EUR | 16:20 | +0,42 | +0,20 | 49,00 | 45,20 | 31.522,80 | |
| Dover Corp. | 183,95EUR | 16.04. | +2,60 | +4,70 | 200,00 | 136,40 | 19.682,65 | |
| Dürr AG | 22,60EUR | 16:25 | +3,43 | +0,75 | 25,20 | 17,20 | 297.348,20 | |
| Ebara Corp. | 27,44EUR | 16:14 | -1,03 | -0,28 | 32,60 | 12,20 | 16.326,80 | |
| EnviTec Biogas AG | 25,00EUR | 16:18 | -2,72 | -0,70 | 41,90 | 15,50 | 17.250,00 | |
| Fanuc Corp. | 33,98EUR | 16:18 | +2,13 | +0,71 | 39,00 | 20,92 | 107.784,56 | |
| Feintool International Holding | 10,05EUR | 16:14 | -0,50 | -0,05 | 13,70 | 9,28 | ||
| Finning International Inc. | 53,00EUR | 16.04. | +5,26 | +3,00 | 61,00 | 26,60 | ||
| Flowserve Corp. | 68,14EUR | 15:35 | +6,80 | +4,48 | 79,50 | 35,40 | 10.221,00 | |
| Fluor Corp. (New) | 40,84EUR | 16.04. | +2,20 | +0,89 | 49,74 | 29,01 | 2.042,00 | |
| Francotyp-Postalia Holding AG | 2,450EUR | 13:25 | -1,61 | -0,040 | 3,240 | 2,000 | 3.675,00 | |
| FRIWO AG | 5,050EUR | 13:04 | +1,25 | +0,060 | 16,500 | 4,420 | 257,55 | |
| Furukawa Co. Ltd. | 24,20EUR | 16:29 | -1,63 | -0,40 | 37,60 | 12,10 | ||
| GEA Group | 62,25EUR | 16:08 | +1,88 | +1,15 | 67,30 | 52,30 | 71.649,75 | |
| GESCO SE | 15,00EUR | 16:08 | +1,36 | +0,20 | 18,60 | 12,85 | 25.770,00 | |
| Graco Inc. | 71,95EUR | 16.04. | +2,78 | +2,00 | 81,00 | 67,42 | ||
| Greiffenberger AG | 0,4300EUR | 09:59 | +0,14 | +0,0005 | 2,5900 | 0,3050 | 53,75 | |
| Haulotte Group S.A. | 2,120EUR | 16:17 | +4,43 | +0,090 | 2,800 | 1,785 | ||
| Heidelb. Dr. | 1,611EUR | 16:26 | +4,15 | +0,064 | 2,800 | 1,050 | 3.176.669,68 | |
| Heiwa Corp. | 10,00EUR | 16:27 | +1,52 | +0,15 | 13,90 | 9,65 | ||
| Hitachi Ltd. | 28,05EUR | 15:48 | +1,46 | +0,40 | 32,12 | 20,50 | 64.234,50 | |
| HKFoods Oyj | 1,862EUR | 16:06 | -0,11 | -0,002 | 1,920 | 1,070 | ||
| Homag Group | 25,60EUR | 16.04. | +0,79 | +0,20 | 31,20 | 24,80 | 76,80 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0450EUR | 08:19 | -86,67 | -0,0390 | 0,0700 | 0,0020 | 180,00 | |
| IDEX Corp. | 172,40EUR | 15:58 | +2,84 | +4,80 | 182,00 | 135,35 | 10.516,40 | |
| IHI Corp. | 16,55EUR | 12:56 | +1,67 | +0,28 | 26,00 | 8,79 | 45.975,90 | |
| Interroll Holding S.A. | 1.804,00EUR | 16.04. | +5,92 | +106,00 | 9.020,00 | |||
| ITOCHU Corp. | 10,77EUR | 16:20 | -1,02 | -0,11 | 12,61 | 8,09 | 75.422,31 | |
| Japan Steel Works Ltd., The | 47,65EUR | 15:53 | -2,23 | -1,09 | 59,00 | 33,80 | 5.003,25 | |
| Jenoptik | 33,12EUR | 16:29 | +3,44 | +1,10 | 33,22 | 16,05 | 1.239.019,20 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 08:17 | 0,3000 | 0,0150 | ||||
| Jtekt Corp. | 9,350EUR | 16.04. | +2,72 | +0,250 | 11,500 | 5,700 | ||
| Jungheinrich | 30,16EUR | 16:29 | +3,93 | +1,14 | 42,76 | 25,62 | 787.296,64 | |
| Kadant Inc. | 282,00EUR | 16:28 | +3,68 | +10,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 6,480EUR | 16:07 | +2,36 | +0,150 | 6,730 | 5,025 | 667,44 | |
| Kardex Holding AG | 292,00EUR | 16:00 | +3,92 | +11,00 | 876,00 | |||
| KLA Tencor | 1.488,00EUR | 16:25 | +1,50 | +22,00 | 1.535,00 | 534,00 | 147.312,00 | |
| Klingelnberg AG | 11,55EUR | 16:07 | +2,67 | +0,30 | 14,40 | 10,30 | ||
| König + Bauer | 9,850EUR | 16:20 | +1,34 | +0,130 | 17,280 | 7,810 | 31.047,20 | |
| Komatsu Ltd. | 36,66EUR | 16:17 | +1,05 | +0,38 | 43,29 | 23,90 | 102.904,62 | |
| Komax Holding AG | 63,20EUR | 15:39 | +8,11 | +4,80 | 948,00 | |||
| Konecranes Oyj | 31,70EUR | 16:22 | +4,49 | +1,36 | 34,43 | 17,33 | 34.394,50 | |
| Krones | 133,00EUR | 16:25 | +5,08 | +6,40 | 145,60 | 110,20 | 313.348,00 | |
| KSB SE & Co. KGaA | 1.075,00EUR | 16:20 | -0,93 | -10,00 | 1.340,00 | 780,00 | 125.775,00 | |
| KSB SE & Co. KGaA | 1.074,00EUR | 16:05 | +2,87 | +30,00 | 1.275,00 | 750,00 | 403.824,00 | |
| Kubota Corp. | 14,16EUR | 15:28 | +1,52 | +0,21 | 17,80 | 9,20 | 7.516,30 | |
| Kulicke & Soffa Inds Inc. | 66,50EUR | 16.04. | +3,73 | +2,50 | 67,50 | 25,69 | ||
| Lam Research Corp. | 225,15EUR | 16:29 | +1,74 | +3,85 | 233,25 | 53,66 | 463.133,55 | |
| Lennox International Inc. | 411,20EUR | 16.04. | +3,50 | +14,20 | 586,00 | 380,10 | 11.513,60 | |
| Leonardo S.p.A. | 58,89EUR | 16:26 | +1,85 | +1,07 | 66,24 | 42,51 | 439.613,85 | |
| Linde | 415,40EUR | 16:20 | -1,80 | -7,60 | 439,60 | 332,40 | 1.333.018,60 | |
| LPKF | 13,50EUR | 16:29 | +21,36 | +2,35 | 13,95 | 5,34 | 8.581.342,50 | |
| Manitou B.F. S.A. | 22,00EUR | 16:11 | -0,23 | -0,05 | 24,00 | 16,52 | 1.100,00 | |
| Manz | 0,0800EUR | 09:05 | +0,25 | +0,0002 | 0,3810 | 0,0200 | ||
| Hermle | 160,00EUR | 15:37 | +3,91 | +6,00 | 195,00 | 132,50 | 168.640,00 | |
| MAX Automation SE | 4,110EUR | 14:36 | +0,76 | +0,030 | 5,980 | 3,350 | 3.140,04 | |
| Mettler-Toledo Intl Inc. | 1.093,00EUR | 11:32 | +2,38 | +26,00 | 1.299,00 | 842,20 | 1.093,00 | |
| Mikron N | 19,00EUR | 16:19 | +1,33 | +0,25 | 23,30 | 15,62 | ||
| Minebea Mitsumi Inc. | 16,00EUR | 12:28 | +1,27 | +0,20 | 19,10 | 11,70 | 7.712,00 | |
| Mitsubishi Heavy Ind. Ltd. | 24,10EUR | 15:54 | -1,00 | -0,24 | 28,71 | 15,53 | 220.249,90 | |
| Mitsui & Co. Ltd. | 31,52EUR | 16:29 | -0,98 | -0,31 | 36,48 | 16,16 | 55.758,88 | |
| Mitsui E&S Co. Ltd. | 31,62EUR | 15:43 | +5,32 | +1,56 | 44,60 | 9,40 | 15.807,50 | |
| Modine Manufacturing Co. | 204,40EUR | 16:07 | +2,42 | +4,80 | 226,00 | 59,42 | 54.370,40 | |
| Moog Inc. | 270,40EUR | 14:52 | +2,49 | +6,60 | 301,60 | 140,00 | 40.830,40 | |
| MTU | 352,00EUR | 16:29 | +6,82 | +22,40 | 404,50 | 266,60 | 3.575.616,00 | |
| Mühlbauer Holding AG | 39,00EUR | 16:27 | +7,10 | +2,60 | 46,40 | 34,00 | 49.920,00 | |
| Nippon Sharyo Ltd | 19,30EUR | 09:15 | -1,57 | -0,30 | 24,20 | 11,50 | ||
| Nitto Boseki Co. Ltd. | 148,00EUR | 10:33 | +5,67 | +8,00 | 4.440,00 | |||
| Nordex | 45,02EUR | 16:28 | -1,10 | -0,50 | 47,18 | 15,39 | 2.416.313,44 | |
| Nova Ltd. | 431,90EUR | 09:30 | +1,20 | +5,20 | 454,70 | 150,90 | 431,90 | |
| NSK Ltd. | 6,400EUR | 16.04. | +4,00 | +0,250 | 7,750 | 3,680 | ||
| NTN Corp. | 1,920EUR | 08:00 | +2,75 | +0,050 | 2,340 | 1,300 | 17,28 | |
| Obducat AB B SK 8 | 0,0066EUR | 16:17 | +6,45 | +0,0004 | ||||
| OC Oerlikon Corporation AG | 3,670EUR | 16:09 | +1,10 | +0,040 | 7.497,81 | |||
| Oki Electric Industry Co. Ltd. | 18,20EUR | 16:29 | -0,55 | -0,10 | 18,90 | 5,30 | ||
| Ormat Technologies Inc. | 93,90EUR | 16:24 | -1,05 | -1,00 | 110,35 | 62,04 | 3.098,70 | |
| Oxford Instruments PLC | 32,80EUR | 16:27 | +1,23 | +0,40 | ||||
| Palfinger AG | 37,85EUR | 16:00 | +4,14 | +1,50 | 40,50 | 26,45 | 85.919,50 | |
| Parker-Hannifin Corp. | 844,00EUR | 16:07 | +3,66 | +29,60 | 879,20 | 472,10 | 427.908,00 | |
| Pfeiffer Vacuum | 167,20EUR | 16.04. | +0,24 | +0,40 | 168,80 | 153,00 | 9.530,40 | |
| Pittler Maschinen. | 1,700EUR | 15:31 | 2,000 | 1,690 | ||||
| Veganz | 3,800EUR | 15:48 | +6,32 | +0,220 | 20,600 | 2,400 | 4.909,60 | |
| POWELL INDUSTRIES INC. | 198,50EUR | 15:42 | +2,42 | +4,75 | 202,50 | 46,30 | 45.853,50 | |
| PSI | 45,50EUR | 09:06 | +2,49 | +1,10 | 46,60 | 24,00 | 30.485,00 | |
| PVA TePla AG | 36,44EUR | 16:30 | +4,73 | +1,64 | 36,74 | 14,91 | 1.226.351,76 | |
| Rapala Vmc | 1,005EUR | 15:39 | +2,76 | +0,027 | 1,535 | 0,660 |