120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,800EUR | 20:57 | +5,42 | +0,142 | 3,259 | 1,127 | 155.064,00 | |
| AAR Corp. | 95,85EUR | 14:28 | -2,49 | -2,35 | 107,90 | 52,50 | 95,85 | |
| ABB Ltd. | 91,06EUR | 21:04 | +3,20 | +2,82 | 92,32 | 48,44 | 1.087.711,70 | |
| ABB Ltd. | 89,40EUR | 21:03 | +2,52 | +2,20 | 91,00 | 43,70 | 894,00 | |
| AGCO Corp. | 99,96EUR | 17:42 | -1,56 | -1,57 | 121,25 | 85,00 | 25.989,60 | |
| Aixtron SE | 51,82EUR | 21:04 | +12,85 | +5,90 | 52,34 | 11,68 | 9.463.057,48 | |
| Akastor | 1,476EUR | 10:36 | +2,22 | +0,032 | 1,476 | 0,902 | 147,60 | |
| Alexanderwerk AG | 12,90EUR | 16:24 | -0,83 | -0,10 | 18,50 | 11,40 | 12,90 | |
| Alfa Laval AB | 49,99EUR | 16:58 | +1,94 | +0,95 | 55,92 | 34,92 | 9.898,02 | |
| Alstom S.A. | 17,25EUR | 20:55 | +1,47 | +0,25 | 30,19 | 15,00 | 219.528,85 | |
| Amtech Systems Inc. | 18,10EUR | 19:59 | +1,70 | +0,30 | 19,50 | 3,06 | 41.449,00 | |
| Andritz AG | 73,10EUR | 19:15 | 77,20 | 57,80 | 88.889,60 | |||
| Anritsu Corp. | 22,80EUR | 18:34 | +6,54 | +1,40 | 23,20 | 8,50 | ||
| Applied Industrial Techs Inc. | 263,80EUR | 20:00 | -1,05 | -2,80 | 269,00 | 193,00 | 7.386,40 | |
| ASM International N.V. | 882,00EUR | 20:58 | +4,75 | +40,00 | 900,00 | 400,60 | 644.742,00 | |
| ASML | 1.355,00EUR | 21:03 | +5,46 | +70,00 | 1.366,80 | 588,00 | 18.147.515,00 | |
| ASML Holding N.V. | 1.360,00EUR | 20:50 | +5,86 | +75,00 | 1.365,00 | 588,00 | 417.520,00 | |
| Azbil Corp. | 7,500EUR | 08:11 | +10,88 | +0,800 | 8,750 | 6,650 | ||
| Azenta Inc. | 14,70EUR | 18:41 | -2,68 | -0,40 | 34,60 | 14,50 | 3.072,30 | |
| Azkoyen S.A. | 11,20EUR | 21:00 | +1,36 | +0,15 | 11,40 | 7,96 | ||
| Babcock International Grp PLC | 11,73EUR | 20:51 | -0,68 | -0,08 | 17,86 | 9,75 | 104.467,38 | |
| BE Semiconductor Inds N.V. | 250,00EUR | 09:15 | +2,46 | +6,00 | ||||
| Bittium Oyj | 36,00EUR | 17:23 | +6,49 | +2,20 | 6.912,00 | |||
| Bucher Industries AG | 345,80EUR | 10:19 | +0,35 | +1,20 | 2.074,80 | |||
| Caterpillar | 772,40EUR | 21:00 | -0,28 | -2,20 | 793,80 | 296,50 | 1.484.552,80 | |
| Chemring Group PLC | 5,400EUR | 18:48 | -1,03 | -0,055 | 7,150 | 4,860 | 5.637,60 | |
| Cognex Corp. | 54,46EUR | 19:58 | -3,03 | -1,70 | 60,70 | 25,50 | 163.543,38 | |
| Continental | 69,30EUR | 20:23 | -0,06 | -0,04 | 75,48 | 52,00 | 465.626,70 | |
| Coventry Group Ltd. | 0,1950EUR | 08:02 | +9,64 | +0,0190 | 0,4792 | 0,1920 | ||
| Cummins Inc. | 608,40EUR | 20:48 | +1,34 | +8,00 | 614,20 | 269,00 | 66.315,60 | |
| Dai Nippon Printing Co. Ltd. | 17,80EUR | 15:56 | +3,57 | +0,60 | 18,00 | 12,10 | 1.210,40 | |
| DATRON AG | 9,250EUR | 20:56 | +11,04 | +0,900 | 10,400 | 6,950 | 85.368,25 | |
| Deere & Co. | 496,30EUR | 18:43 | -1,04 | -5,20 | 572,00 | 375,00 | 121.593,50 | |
| Deutz | 10,75EUR | 21:05 | -0,28 | -0,03 | 12,49 | 6,72 | 1.372.603,00 | |
| DMG Mori | 48,20EUR | 19:45 | 49,00 | 45,40 | 46.368,40 | |||
| Dover Corp. | 183,95EUR | 16:50 | -0,60 | -1,10 | 200,00 | 138,05 | 8.093,80 | |
| Dürr AG | 21,65EUR | 20:41 | -1,15 | -0,25 | 25,20 | 17,20 | 401.542,55 | |
| Ebara Corp. | 30,69EUR | 19:54 | -2,26 | -0,71 | 32,60 | 13,11 | 7.549,74 | |
| EnviTec Biogas AG | 21,50EUR | 20:47 | +7,07 | +1,40 | 41,90 | 15,50 | 102.404,50 | |
| Fanuc Corp. | 44,50EUR | 21:04 | +6,38 | +2,64 | 48,50 | 21,48 | 1.244.220,00 | |
| Feintool International Holding | 10,05EUR | 21:00 | -0,50 | -0,05 | 13,70 | 9,28 | 10,05 | |
| Finning International Inc. | 64,00EUR | 18:54 | +8,33 | +5,00 | 64,00 | 26,60 | 832,00 | |
| Flowserve Corp. | 59,78EUR | 08:13 | -3,78 | -2,24 | 79,50 | 39,80 | 59,78 | |
| Fluor Corp. (New) | 39,76EUR | 17:43 | +2,44 | +0,92 | 49,74 | 32,71 | 49.262,64 | |
| Francotyp-Postalia Holding AG | 2,600EUR | 08:04 | +0,39 | +0,010 | 3,240 | 2,000 | ||
| FRIWO AG | 4,520EUR | 17:00 | -1,74 | -0,080 | 16,500 | 4,420 | 226,00 | |
| Furukawa Co. Ltd. | 19,60EUR | 18:34 | 37,60 | 12,10 | ||||
| GEA Group | 54,45EUR | 20:08 | -3,82 | -2,15 | 67,30 | 54,00 | 978.303,15 | |
| GESCO SE | 14,30EUR | 18:07 | -1,38 | -0,20 | 18,60 | 12,85 | 40.812,20 | |
| Graco Inc. | 64,95EUR | 19:05 | -0,84 | -0,55 | 81,00 | 64,95 | 101.906,55 | |
| Greiffenberger AG | 0,1048EUR | 18:39 | +1,11 | +0,0009 | 2,5900 | 0,0800 | 268,71 | |
| Haulotte Group S.A. | 2,000EUR | 17:40 | +0,25 | +0,005 | 2,800 | 1,785 | ||
| Heidelb. Dr. | 1,406EUR | 21:05 | -0,29 | -0,004 | 2,800 | 1,290 | 481.545,16 | |
| Heiwa Corp. | 9,850EUR | 21:04 | +1,55 | +0,150 | 13,900 | 9,400 | ||
| Hitachi Ltd. | 25,65EUR | 20:55 | -3,03 | -0,80 | 32,12 | 21,59 | 66.048,75 | |
| HKFoods Oyj | 1,518EUR | 17:46 | +1,07 | +0,016 | 1,920 | 1,220 | ||
| Homag Group | 27,00EUR | 12.05. | -3,79 | -1,00 | 31,20 | 24,80 | 17.982,00 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0180EUR | 08:19 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 183,20EUR | 12:28 | -0,39 | -0,70 | 188,20 | 135,35 | 3.664,00 | |
| IHI Corp. | 15,58EUR | 20:58 | -0,63 | -0,10 | 26,00 | 11,14 | 10.700,71 | |
| Interroll Holding S.A. | 1.790,00EUR | 12.05. | +0,78 | +14,00 | 3.580,00 | |||
| ITOCHU Corp. | 11,34EUR | 20:56 | +2,57 | +0,28 | 12,61 | 8,60 | 154.518,84 | |
| Japan Steel Works Ltd., The | 45,91EUR | 19:06 | -2,09 | -0,98 | 59,00 | 35,00 | 3.397,34 | |
| Jenoptik | 44,26EUR | 21:05 | +13,22 | +5,16 | 44,84 | 16,05 | 5.150.226,38 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 11:17 | -50,00 | -0,0100 | 0,3000 | 0,0150 | 156,00 | |
| Jtekt Corp. | 10,30EUR | 11.05. | +4,81 | +0,50 | 11,50 | 6,45 | ||
| Jungheinrich | 24,96EUR | 20:51 | -0,79 | -0,20 | 42,76 | 24,02 | 1.082.565,12 | |
| Kadant Inc. | 280,00EUR | 20:49 | +0,72 | +2,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 7,700EUR | 08:00 | +2,17 | +0,160 | 7,700 | 5,025 | 7,70 | |
| Kardex Holding AG | 297,50EUR | 12.05. | +1,34 | +4,00 | 361,50 | 251,50 | 595,00 | |
| KLA Tencor | 1.578,00EUR | 19:55 | +5,02 | +75,60 | 1.665,80 | 645,00 | 284.040,00 | |
| Klingelnberg AG | 11,15EUR | 17:34 | 14,40 | 10,45 | ||||
| König + Bauer | 9,640EUR | 21:00 | +0,42 | +0,040 | 16,360 | 7,810 | 33.961,72 | |
| Komatsu Ltd. | 35,61EUR | 18:24 | +0,48 | +0,17 | 43,29 | 26,01 | 55.088,67 | |
| Komax Holding AG | 61,20EUR | 12.05. | -0,65 | -0,40 | 123,40 | 47,60 | 673,20 | |
| Konecranes Oyj | 27,00EUR | 19:13 | +0,90 | +0,24 | 34,43 | 21,28 | 14.040,00 | |
| Krones | 120,20EUR | 20:54 | -2,28 | -2,80 | 145,60 | 110,20 | 364.206,00 | |
| KSB SE & Co. KGaA | 834,00EUR | 20:21 | -0,48 | -4,00 | 1.340,00 | 810,00 | 130.104,00 | |
| KSB SE & Co. KGaA | 797,00EUR | 20:57 | +1,15 | +9,00 | 1.275,00 | 750,00 | 440.741,00 | |
| Kubota Corp. | 15,75EUR | 17:43 | +1,37 | +0,21 | 17,80 | 9,20 | 3.038,79 | |
| Kulicke & Soffa Inds Inc. | 89,50EUR | 20:32 | +7,23 | +6,00 | 95,00 | 27,11 | 21.838,00 | |
| Lam Research Corp. | 253,65EUR | 20:57 | +4,30 | +10,45 | 255,00 | 69,40 | 1.169.072,85 | |
| Lennox International Inc. | 445,60EUR | 11.05. | -1,33 | -5,80 | 586,00 | 380,10 | ||
| Leonardo S.p.A. | 49,54EUR | 20:59 | -0,96 | -0,48 | 66,24 | 42,60 | 1.393.906,98 | |
| Linde | 436,60EUR | 21:03 | +1,82 | +7,80 | 440,40 | 332,40 | 2.382.962,80 | |
| LPKF | 24,70EUR | 21:01 | +11,76 | +2,60 | 29,80 | 5,34 | 4.034.325,10 | |
| Manitou B.F. S.A. | 21,15EUR | 11.05. | +1,66 | +0,35 | 24,00 | 16,52 | 105,75 | |
| Manz | 0,0600EUR | 17:37 | +0,33 | +0,0002 | 0,3485 | 0,0200 | ||
| Hermle | 158,50EUR | 20:44 | -0,32 | -0,50 | 195,00 | 132,50 | 77.665,00 | |
| MAX Automation SE | 4,010EUR | 20:21 | 5,980 | 3,350 | 3.536,82 | |||
| Mettler-Toledo Intl Inc. | 891,00EUR | 20:33 | -4,07 | -37,50 | 1.299,00 | 890,00 | 24.057,00 | |
| Mikron N | 17,35EUR | 21:04 | -0,57 | -0,10 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 21,00EUR | 20:35 | +8,99 | +1,70 | 21,20 | 11,70 | 16.989,00 | |
| Mitsubishi Heavy Ind. Ltd. | 24,40EUR | 20:30 | +5,49 | +1,25 | 28,71 | 16,05 | 276.330,00 | |
| Mitsui & Co. Ltd. | 33,65EUR | 20:57 | +4,28 | +1,36 | 36,48 | 16,96 | 192.006,90 | |
| Mitsui E&S Co. Ltd. | 29,46EUR | 15:40 | +0,27 | +0,08 | 44,60 | 13,20 | 677,58 | |
| Modine Manufacturing Co. | 243,40EUR | 21:00 | +4,14 | +9,60 | 247,90 | 74,18 | 296.461,20 | |
| Moog Inc. | 261,00EUR | 14:07 | +1,00 | +2,60 | 301,60 | 150,30 | 3.132,00 | |
| MTU | 289,50EUR | 20:59 | -0,52 | -1,50 | 404,50 | 279,70 | 1.963.678,50 | |
| Mühlbauer Holding AG | 38,80EUR | 17:07 | 46,40 | 34,00 | 1.164,00 | |||
| Nippon Sharyo Ltd | 19,50EUR | 08:15 | 24,20 | 11,80 | ||||
| Nitto Boseki Co. Ltd. | 141,00EUR | 16:22 | -7,43 | -11,00 | 74.730,00 | |||
| Nordex | 45,60EUR | 20:58 | -1,21 | -0,56 | 51,40 | 16,36 | 3.123.600,00 | |
| Nova Ltd. | 422,70EUR | 18:23 | +4,33 | +17,80 | 474,80 | 160,90 | 13.103,70 | |
| NSK Ltd. | 7,000EUR | 20:36 | -4,20 | -0,300 | 7,750 | 3,760 | 68.796,00 | |
| NTN Corp. | 2,720EUR | 20:44 | +2,33 | +0,060 | 3,200 | 1,300 | 8.257,92 | |
| Obducat AB | 0,0448EUR | 19:51 | +14,86 | +0,0052 | 1.650,79 | |||
| OC Oerlikon Corporation AG | 3,950EUR | 17:15 | +2,98 | +0,115 | 4,858 | 2,816 | 14.488,60 | |
| Oki Electric Industry Co. Ltd. | 18,60EUR | 16:59 | +1,64 | +0,30 | 19,00 | 7,45 | ||
| Ormat Technologies Inc. | 114,30EUR | 21:02 | +7,14 | +7,60 | 114,30 | 62,12 | 41.262,30 | |
| Oxford Instruments PLC | 34,80EUR | 21:00 | +3,57 | +1,20 | ||||
| Palfinger AG | 34,65EUR | 18:28 | +0,73 | +0,25 | 40,50 | 28,90 | 117.290,25 | |
| Parker-Hannifin Corp. | 752,80EUR | 20:28 | -0,27 | -2,00 | 879,20 | 561,40 | 356.827,20 | |
| Pfeiffer Vacuum | 165,80EUR | 18:30 | -0,48 | -0,80 | 168,80 | 153,00 | 6.466,20 | |
| Pittler Maschinen. | 1,830EUR | 07:27 | +2,37 | +0,040 | 2,100 | 1,770 | ||
| Veganz | 3,520EUR | 20:43 | -0,28 | -0,010 | 20,600 | 2,400 | 22.675,84 | |
| POWELL INDUSTRIES INC. | 257,40EUR | 20:04 | -1,01 | -2,60 | 274,30 | 48,47 | 90.862,20 | |
| PSI | 45,50EUR | 09:20 | +0,67 | +0,30 | 46,60 | 24,00 | 4.550,00 | |
| PVA TePla AG | 41,28EUR | 21:02 | +3,88 | +1,54 | 44,98 | 15,71 | 721.326,72 | |
| Rapala Vmc | 1,230EUR | 21:00 | +16,04 | +0,170 | 1,360 | 0,660 |