Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,828EUR15:39-3,11-0,0943,5001,40646.950,46
AAR Corp.129,30EUR13:26+0,16+0,20133,5060,905.042,70
ABB Ltd.87,78EUR15:40+0,18+0,1696,3655,46602.346,36
ABB Ltd.85,20EUR15:43+2,40+2,0096,2043,70
AGCO Corp.91,64EUR15:34-1,58-1,46121,2586,587.147,92
Aixtron SE38,71EUR15:42-0,46-0,1862,6811,682.071.565,65
Akastor1,174EUR04.08.-0,68-0,0081,4760,902704,40
Alexanderwerk AG13,60EUR14:28+0,74+0,1017,0011,402.012,80
Alfa Laval AB51,96EUR14:23-0,04-0,0255,9237,106.027,36
Alstom S.A.16,74EUR15:35-0,50-0,0930,1914,95101.176,56
Amtech Systems Inc.15,30EUR10:57-2,68-0,4023,603,88168,30
Andritz AG81,40EUR14:43-2,53-2,1084,7057,8075.620,60
Anritsu Corp.20,60EUR08:25+5,64+1,1025,809,25
Applied Industrial Techs Inc.313,20EUR12:08+0,78+2,40315,60206,00313,20
ASM International N.V.826,00EUR15:43+1,37+11,201.089,00400,60297.360,00
ASML1.490,20EUR15:43+0,88+13,001.748,00588,008.878.611,60
ASML Holding N.V.1.475,00EUR15:36+0,34+5,001.750,00588,00443.975,00
Azbil Corp.9,300EUR08:04+2,19+0,2009,3006,650
Azenta Inc.25,80EUR04.08.+1,56+0,4034,6013,8077,40
Azkoyen S.A.11,35EUR04.08.+0,50+0,05
Babcock International Grp PLC14,02EUR14:17+1,80+0,2517,8610,5936.073,46
BE Semiconductor Inds N.V.214,00EUR15:40
Bittium Oyj27,70EUR12:28+0,36+0,105.540,00
Bucher Industries AG342,00EUR09:15-0,88-3,00425,50330,00342,00
Caterpillar765,80EUR15:43+0,05+0,40939,80345,501.813.414,40
Chemring Group PLC7,400EUR14:00+4,19+0,3007,4005,2003.219,00
Cognex Corp.61,98EUR13:19+0,36+0,2264,9029,549.049,08
Continental68,70EUR15:40-3,27-2,3277,2852,001.549.116,30
Coventry Group Ltd.0,1800EUR08:02-0,55-0,00100,36810,1350
Cummins Inc.560,80EUR15:36+2,55+14,00647,60323,30164.314,40
Dai Nippon Printing Co. Ltd.16,20EUR04.08.18,0013,401.620,00
DATRON AG8,200EUR14:2710,4006,9501.238,20
Deere & Co.538,80EUR15:14572,00375,0075.970,80
Deutz9,820EUR15:41-0,41-0,04012,4907,3502.553.327,66
DMG Mori47,30EUR15:29+0,21+0,1049,0046,002.081,20
Dover Corp.182,25EUR15:37+0,50+0,90201,60138,05729,00
Dürr AG18,56EUR15:43+1,09+0,2025,2016,78163.792,00
Ebara Corp.32,00EUR14:41-1,17-0,3836,8916,56112.832,00
EnviTec Biogas AG18,30EUR14:51+1,12+0,2028,2015,509.845,40
Fanuc Corp.35,81EUR15:41-0,39-0,1448,5023,3548.737,41
Feintool International Holding10,50EUR15:33+6,28+0,6212,408,84
Finning International Inc.57,50EUR04.08.67,5035,404.312,50
Flowserve Corp.70,28EUR09:31-0,03-0,0279,5042,405.973,80
Fluor Corp. (New)45,15EUR08:44+0,54+0,2447,6933,474.515,00
Francotyp-Postalia Holding AG2,700EUR09:003,2402,000
FRIWO AG5,000EUR14:58-1,65-0,08016,5004,400265,00
Furukawa Co. Ltd.21,20EUR15:43+8,16+1,6037,6014,00
GEA Group64,60EUR15:36+1,34+0,8567,3053,45534.500,40
GESCO SE13,40EUR15:31+0,76+0,1018,1512,8518.492,00
Graco Inc.71,20EUR13:10-0,35-0,2581,0062,852.990,40
Greiffenberger AG0,0441EUR14:502,59000,0300550,02
Haulotte Group S.A.2,300EUR13:58+9,00+0,1902,7001,785
Heidelb. Dr.1,423EUR15:41+2,69+0,0372,3951,290584.868,65
Heiwa Corp.11,20EUR15:30-1,75-0,2013,109,40
Hitachi Ltd.30,10EUR15:34-2,63-0,8032,1221,59151.704,00
HKFoods Oyj1,592EUR15:41+20,97+0,2761,9201,255
Homag Group25,00EUR12:08+0,82+0,2030,0024,4050,00
HYDROTEC Ges.f.Wassertech.AG0,0050EUR15:230,07000,00207,50
IDEX Corp.208,00EUR12:08+0,98+2,00212,40135,352.912,00
IHI Corp.14,96EUR11:06-7,78-1,2426,0011,572.961,29
Interroll Holding S.A.1.546,00EUR04.08.-2,29-36,002.730,001.384,0080.392,00
ITOCHU Corp.10,90EUR15:40-3,03-0,3312,619,13119.246,00
Japan Steel Works Ltd., The42,36EUR04.08.+1,02+0,4259,0038,45720,12
Jenoptik39,24EUR15:39+0,25+0,1048,4816,05775.303,92
Joh. Friedrich Behrens AG0,0050EUR08:460,30000,0050
Jtekt Corp.11,70EUR04.08.+1,72+0,2011,907,40
Jungheinrich25,72EUR15:20+0,08+0,0238,2821,82182.972,08
Kadant Inc.274,00EUR15:45-5,59-16,00304,00196,002.740,00
Kanadevia Corp.6,495EUR04.08.+1,42+0,0957,8655,025
Kardex Holding AG271,00EUR15:30+0,56+1,50361,50228,002.981,00
KLA Tencor171,00EUR15:42+1,04+1,76268,7071,58460.332,00
Klingelnberg AG11,15EUR04.08.+0,84+0,10
König + Bauer8,920EUR13:17-2,96-0,27016,3607,81051.504,08
Komatsu Ltd.39,50EUR15:44+1,33+0,5243,2926,707.307,50
Komax Holding AG61,60EUR13:49-0,65-0,40116,4044,403.511,20
Konecranes Oyj27,60EUR15:28-1,22-0,3434,4322,2344.988,00
Krones116,00EUR15:38+0,87+1,00144,20106,40262.624,00
KSB SE & Co. KGaA976,00EUR15:43+2,95+28,001.340,00830,0033.184,00
KSB SE & Co. KGaA854,00EUR15:40-0,47-4,001.275,00770,00341.600,00
Kubota Corp.14,41EUR15:24-1,95-0,2917,8010,0028.272,42
Kulicke & Soffa Inds Inc.80,00EUR14:28+1,85+1,50119,0028,484.000,00
Lam Research Corp.277,25EUR15:43+0,44+1,20383,2580,83764.378,25
Lennox International Inc.385,60EUR15:35+1,30+5,00524,80361,2023.907,20
Leonardo S.p.A.58,26EUR15:42+3,50+1,9766,2442,601.191.824,82
Linde425,60EUR15:38+0,81+3,40479,80332,401.203.596,80
LPKF15,40EUR15:43-2,56-0,4030,205,34309.848,00
Manitou B.F. S.A.23,80EUR13:59+3,95+0,9024,0016,5217.612,00
Manz0,0050EUR13:310,26700,00400,50
Hermle177,50EUR14:39+0,29+0,50185,00132,5044.552,50
MAX Automation SE3,630EUR11:18+1,71+0,0605,9003,350482,79
Mettler-Toledo Intl Inc.1.255,00EUR12:08+0,32+4,001.299,00885,501.255,00
Mikron N18,05EUR15:32+7,76+1,3023,3015,92
Minebea Mitsumi Inc.22,00EUR13:2629,0013,80506,00
Mitsubishi Heavy Ind. Ltd.22,00EUR15:29-1,73-0,3928,7118,40100.870,00
Mitsui & Co. Ltd.26,16EUR14:47-2,95-0,7936,4818,0186.197,20
Mitsui E&S Co. Ltd.23,10EUR04.08.+2,50+0,5744,6020,608.292,90
Modine Manufacturing Co.173,45EUR15:41+2,07+3,60277,3096,90122.282,25
Moog Inc.352,20EUR14:43+0,40+1,40380,00160,1029.937,00
MTU378,70EUR15:45+2,02+7,50404,50266,301.584.102,10
Mühlbauer Holding AG40,60EUR15:29-0,50-0,2045,2034,0024.522,40
Nippon Sharyo Ltd19,10EUR09:15+2,75+0,5024,2013,60
Nitto Boseki Co. Ltd.20,80EUR11:01+14,61+2,6028.849,60
Nordex38,70EUR15:44-3,25-1,3051,4019,112.543.634,90
Nova Ltd.358,00EUR15:43+0,14+0,50527,20204,8026.134,00
NSK Ltd.6,550EUR04.08.+1,55+0,1007,7504,140262,00
NTN Corp.2,240EUR04.08.-4,55-0,1003,2001,74018.984,00
Obducat AB0,0470EUR15:42+5,38+0,0024
OC Oerlikon Corporation AG5,270EUR15:45-0,19-0,0105,6302,81644.299,62
Oki Electric Industry Co. Ltd.16,10EUR15:36+1,26+0,2021,008,60
Ormat Technologies Inc.84,40EUR04.08.-1,79-1,55128,0072,14
Oxford Instruments PLC33,00EUR15:43+1,85+0,60
Palfinger AG30,25EUR15:39-0,16-0,0540,5028,9034.485,00
Parker-Hannifin Corp.862,20EUR15:42+0,89+7,60884,20594,001.162.245,60
Pfeiffer Vacuum164,40EUR13:31173,20153,4010.357,20
Pittler Maschinen.1,700EUR08:02-5,88-0,1002,0201,600
Veganz1,460EUR15:45+4,29+0,06018,0500,35159.273,08
POWELL INDUSTRIES INC.185,30EUR13:07-0,33-0,60277,9057,67185,30
PSI44,90EUR04.08.+0,45+0,2046,8024,002.245,00
PVA TePla AG34,44EUR15:30-1,89-0,6646,7017,30195.102,60
Rapala Vmc1,170EUR15:30+23,16+0,2201,3200,660