120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 1,613EUR | 20:13 | -0,22 | -0,004 | 3,259 | 1,127 | 63.203,79 | |
| AAR Corp. | 98,25EUR | 11:38 | +1,55 | +1,45 | 105,80 | 43,36 | 589,50 | |
| ABB Ltd. | 71,76EUR | 21:45 | +2,81 | +1,96 | 371.429,76 | |||
| ABB Ltd. | 70,60EUR | 21:58 | +3,22 | +2,20 | 80,20 | 38,50 | ||
| AGCO Corp. | 102,00EUR | 18:44 | +1,40 | +1,40 | 121,25 | 66,06 | 48.450,00 | |
| Aixtron SE | 33,39EUR | 21:54 | -0,84 | -0,28 | 36,70 | 8,12 | 4.818.477,51 | |
| Akastor | 1,370EUR | 18:27 | -0,58 | -0,008 | 1,398 | 0,891 | 680,89 | |
| Alexanderwerk AG | 14,50EUR | 22:25 | 18,50 | 12,10 | 43,50 | |||
| Alfa Laval AB | 48,05EUR | 16:47 | +1,96 | +0,92 | 51,10 | 33,30 | 13.694,25 | |
| Alstom S.A. | 24,57EUR | 21:20 | -0,12 | -0,03 | 30,19 | 15,88 | 94.766,49 | |
| Amtech Systems Inc. | 10,70EUR | 18:14 | +2,51 | +0,25 | 15,50 | 2,98 | 1.070,00 | |
| Andritz AG | 62,25EUR | 21:57 | +2,58 | +1,55 | 77,20 | 44,50 | 305.398,50 | |
| Anritsu Corp. | 15,70EUR | 21:59 | +4,67 | +0,70 | 18,00 | 7,00 | ||
| Applied Industrial Techs Inc. | 232,00EUR | 09:30 | +1,75 | +4,00 | 250,00 | 182,00 | 232,00 | |
| ASM International N.V. | 671,80EUR | 21:01 | +3,82 | +24,80 | 785,00 | 337,90 | 179.370,60 | |
| ASML | 1.176,60EUR | 21:59 | +3,05 | +34,80 | 1.326,80 | 510,00 | 13.883.880,00 | |
| ASML Holding N.V. | 1.170,00EUR | 21:52 | +2,63 | +30,00 | 1.330,00 | 510,00 | 338.130,00 | |
| Azbil Corp. | 7,550EUR | 08:12 | +3,42 | +0,250 | 8,750 | 6,250 | ||
| Azenta Inc. | 18,60EUR | 12:54 | -0,56 | -0,10 | 34,60 | 17,60 | 204,60 | |
| Azkoyen S.A. | 9,300EUR | 22:33 | +4,73 | +0,420 | 9,860 | 6,120 | ||
| Babcock International Grp PLC | 14,93EUR | 21:59 | +9,11 | +1,23 | 17,86 | 6,50 | 109.675,78 | |
| BE Semiconductor Inds N.V. | 185,00EUR | 21:59 | +3,93 | +7,00 | 2.775,00 | |||
| Bittium Oyj | 38,30EUR | 13:57 | +4,05 | +1,50 | 2.681,00 | |||
| Bucher Industries AG | 384,50EUR | 09:30 | +1,18 | +4,50 | 384,50 | |||
| Caterpillar | 631,00EUR | 21:57 | +2,95 | +18,00 | 665,00 | 239,50 | 1.647.541,00 | |
| Chemring Group PLC | 6,250EUR | 20:22 | +5,08 | +0,300 | 7,150 | 4,000 | 6.150,00 | |
| Cognex Corp. | 42,66EUR | 20:39 | +0,50 | +0,21 | 50,20 | 20,59 | 27.515,70 | |
| Continental | 62,82EUR | 21:16 | +4,24 | +2,54 | 75,48 | 42,39 | 1.106.448,66 | |
| Coventry Group Ltd. | 0,2220EUR | 08:02 | -0,97 | -0,0020 | 0,5308 | 0,1970 | ||
| Cummins Inc. | 476,20EUR | 20:58 | +2,07 | +9,60 | 522,00 | 233,70 | 42.858,00 | |
| Dai Nippon Printing Co. Ltd. | 16,00EUR | 19:13 | -1,90 | -0,30 | 18,00 | 11,40 | 1.488,00 | |
| DATRON AG | 7,450EUR | 10:51 | -0,70 | -0,050 | 8,950 | 6,950 | 372,50 | |
| Deere & Co. | 496,45EUR | 20:49 | +0,95 | +4,60 | 572,00 | 355,00 | 182.197,15 | |
| Deutz | 9,015EUR | 21:52 | +3,09 | +0,270 | 12,490 | 4,952 | 3.519.618,27 | |
| DMG Mori | 48,10EUR | 15:38 | +0,42 | +0,20 | 49,00 | 45,20 | 769,60 | |
| Dover Corp. | 181,80EUR | 15:38 | -0,75 | -1,35 | 200,00 | 132,30 | 909,00 | |
| Dürr AG | 19,74EUR | 21:38 | +4,13 | +0,78 | 25,20 | 17,20 | 767.846,52 | |
| Ebara Corp. | 24,86EUR | 17:51 | +3,53 | +0,84 | 32,60 | 11,37 | 7.731,46 | |
| EnviTec Biogas AG | 24,60EUR | 21:09 | -5,77 | -1,50 | 41,90 | 15,50 | 261.645,60 | |
| Fanuc Corp. | 30,94EUR | 21:46 | +2,32 | +0,70 | 39,00 | 19,10 | 121.625,14 | |
| Feintool International Holding | 9,800EUR | 22:33 | -0,81 | -0,080 | 13,700 | 9,280 | ||
| Finning International Inc. | 54,00EUR | 09:30 | +2,83 | +1,50 | 61,00 | 26,60 | 216,00 | |
| Flowserve Corp. | 66,00EUR | 17:59 | +2,36 | +1,50 | 79,50 | 35,20 | 4.554,00 | |
| Fluor Corp. (New) | 41,61EUR | 17:54 | +1,74 | +0,70 | 49,74 | 27,00 | 1.622,79 | |
| Francotyp-Postalia Holding AG | 2,500EUR | 21:56 | -1,19 | -0,030 | 3,240 | 1,930 | ||
| FRIWO AG | 4,740EUR | 19:03 | 16,500 | 4,420 | 4.796,88 | |||
| Furukawa Co. Ltd. | 24,80EUR | 19:09 | +7,83 | +1,80 | 37,60 | 10,30 | ||
| GEA Group | 62,45EUR | 21:48 | +0,98 | +0,60 | 67,30 | 46,80 | 126.211,45 | |
| GESCO SE | 13,55EUR | 16:24 | -2,21 | -0,30 | 18,60 | 12,85 | 97.966,50 | |
| Graco Inc. | 73,92EUR | 18:00 | +0,93 | +0,68 | 81,00 | 64,40 | 591,36 | |
| Greiffenberger AG | 0,4000EUR | 20:05 | -1,72 | -0,0070 | 2,5900 | 0,3900 | 170,40 | |
| Haulotte Group S.A. | 2,030EUR | 21:53 | +8,85 | +0,165 | 2,860 | 1,785 | ||
| Heidelb. Dr. | 1,422EUR | 21:57 | +5,65 | +0,076 | 2,800 | 0,863 | 481.273,06 | |
| Heiwa Corp. | 10,10EUR | 22:01 | +1,51 | +0,15 | 14,50 | 9,65 | ||
| Hitachi Ltd. | 25,79EUR | 20:55 | +0,44 | +0,11 | 32,12 | 15,80 | 62.566,54 | |
| HKFoods Oyj | 1,760EUR | 21:53 | +2,92 | +0,050 | 1,920 | 1,025 | ||
| Homag Group | 27,00EUR | 10:19 | 31,20 | 24,80 | 3.024,00 | |||
| HYDROTEC Ges.f.Wassertech.AG | 0,0600EUR | 19:49 | -4,76 | -0,0010 | 0,0700 | 0,0020 | 300,00 | |
| IDEX Corp. | 165,70EUR | 15:38 | +0,99 | +1,60 | 182,00 | 135,35 | 994,20 | |
| IHI Corp. | 17,90EUR | 15:48 | +3,45 | +0,60 | 26,00 | 7,57 | 4.582,40 | |
| Inficon Holding AG | 85,30EUR | 16.04.2025 | -90,52 | -814,70 | 85,30 | |||
| Interroll Holding S.A. | 1.650,00EUR | 11:12 | +2,97 | +48,00 | 1.650,00 | |||
| ITOCHU Corp. | 11,39EUR | 21:54 | +1,30 | +0,15 | 12,61 | 7,22 | 241.707,19 | |
| Japan Steel Works Ltd., The | 49,60EUR | 15:49 | +9,25 | +4,20 | 59,00 | 23,60 | 148,80 | |
| Jenoptik | 29,38EUR | 20:42 | +1,89 | +0,54 | 29,80 | 14,37 | 1.048.807,24 | |
| Joh. Friedrich Behrens AG | 0,0250EUR | 08:16 | 0,3000 | 0,0100 | ||||
| Jtekt Corp. | 9,000EUR | 22:25 | +1,65 | +0,150 | 11,500 | 5,600 | ||
| Jungheinrich | 27,26EUR | 21:38 | +4,37 | +1,14 | 42,76 | 24,00 | 794.383,66 | |
| Kadant Inc. | 248,00EUR | 22:00 | -0,80 | -2,00 | 322,00 | 169,00 | ||
| Kanadevia Corp. | 5,970EUR | 15:38 | +2,93 | +0,165 | 6,730 | 4,782 | 5,97 | |
| Kardex Holding AG | 269,50EUR | 18:48 | +3,27 | +8,50 | 10.780,00 | |||
| KLA Tencor | 1.314,00EUR | 21:55 | +3,06 | +38,80 | 1.427,80 | 445,00 | 208.926,00 | |
| Klingelnberg AG | 11,50EUR | 22:33 | +1,32 | +0,15 | 14,40 | 10,30 | 3.990,50 | |
| König + Bauer | 8,530EUR | 21:35 | +4,58 | +0,370 | 17,760 | 7,810 | 122.064,30 | |
| Komatsu Ltd. | 36,20EUR | 21:56 | +4,76 | +1,63 | 43,29 | 22,50 | 131.731,80 | |
| Komax Holding AG | 57,50EUR | 20:35 | +4,70 | +2,60 | 17.940,00 | |||
| Konecranes Oyj | 29,32EUR | 21:56 | +3,03 | +0,86 | 103,30 | 27,84 | 21.638,16 | |
| Krones | 119,40EUR | 21:50 | +2,06 | +2,40 | 145,60 | 100,60 | 434.377,20 | |
| KSB SE & Co. KGaA | 1.010,00EUR | 20:18 | +5,26 | +50,00 | 1.340,00 | 675,00 | 251.490,00 | |
| KSB SE & Co. KGaA | 976,00EUR | 21:12 | +5,70 | +52,00 | 1.275,00 | 650,00 | 995.520,00 | |
| Kubota Corp. | 14,22EUR | 17:49 | +1,33 | +0,19 | 17,80 | 9,15 | 8.204,94 | |
| Kulicke & Soffa Inds Inc. | 54,62EUR | 22:25 | +0,60 | +0,34 | 64,26 | 25,13 | ||
| Lam Research Corp. | 191,48EUR | 21:34 | +3,48 | +6,42 | 217,45 | 47,01 | 809.960,40 | |
| Lennox International Inc. | 391,30EUR | 22:25 | -0,05 | -0,20 | 586,00 | 380,10 | ||
| Leonardo S.p.A. | 62,42EUR | 21:52 | +6,15 | +3,60 | 66,24 | 33,00 | 1.867.543,98 | |
| Linde | 426,00EUR | 21:48 | -0,61 | -2,60 | 439,60 | 332,40 | 2.858.460,00 | |
| LPKF | 6,550EUR | 20:24 | +4,79 | +0,300 | 9,300 | 5,340 | 164.431,20 | |
| Manitou B.F. S.A. | 19,76EUR | 20:05 | +0,10 | +0,02 | 24,00 | 15,00 | 22.447,36 | |
| Manz | 0,0799EUR | 22:00 | -1,48 | -0,0012 | 0,4005 | 0,0200 | 12,78 | |
| Hermle | 155,00EUR | 20:47 | -0,98 | -1,50 | 195,00 | 132,50 | 24.955,00 | |
| MAX Automation SE | 4,380EUR | 18:04 | -4,99 | -0,230 | 6,060 | 3,350 | 3.915,72 | |
| Mettler-Toledo Intl Inc. | 1.091,50EUR | 15:49 | +0,83 | +9,00 | 1.299,00 | 842,20 | 3.274,50 | |
| Mikron N | 17,84EUR | 22:33 | +0,79 | +0,14 | 23,30 | 14,90 | ||
| Minebea Mitsumi Inc. | 14,40EUR | 22:25 | +2,13 | +0,30 | 19,10 | 11,40 | ||
| Mitsubishi Heavy Ind. Ltd. | 25,90EUR | 19:37 | +6,87 | +1,62 | 28,71 | 12,01 | 263.766,47 | |
| Mitsui & Co. Ltd. | 34,83EUR | 21:43 | +3,30 | +1,11 | 36,48 | 15,01 | 107.520,21 | |
| Mitsui E&S Co. Ltd. | 33,00EUR | 15:48 | +3,21 | +1,00 | 44,60 | 7,35 | 2.079,00 | |
| Modine Manufacturing Co. | 192,50EUR | 16:14 | +2,57 | +4,80 | 210,00 | 59,42 | 97.597,50 | |
| Moog Inc. | 252,60EUR | 14:20 | +2,78 | +7,00 | 301,60 | 131,00 | 10.104,00 | |
| MTU | 323,90EUR | 21:56 | +2,68 | +8,40 | 404,50 | 239,10 | 2.602.212,60 | |
| Mühlbauer Holding AG | 36,60EUR | 17:29 | 46,40 | 34,00 | 2.562,00 | |||
| Nippon Sharyo Ltd | 19,30EUR | 09:05 | +2,75 | +0,50 | 24,20 | 10,80 | ||
| Nitto Boseki Co. Ltd. | 115,00EUR | 16:13 | +7,62 | +8,00 | 24.265,00 | |||
| Nordex | 44,76EUR | 21:59 | -2,95 | -1,36 | 46,90 | 12,32 | 3.844.794,48 | |
| Nova Ltd. | 388,40EUR | 17:26 | +3,07 | +11,40 | 437,60 | 138,80 | 7.768,00 | |
| NSK Ltd. | 6,150EUR | 22:25 | +1,65 | +0,100 | 7,750 | 3,440 | ||
| NTN Corp. | 1,830EUR | 16:45 | +1,70 | +0,030 | 2,340 | 1,250 | 1.107,15 | |
| Obducat AB B SK 8 | 0,0034EUR | 20:58 | ||||||
| OC Oerlikon Corporation AG | 3,460EUR | 21:18 | +1,05 | +0,036 | 52.218,32 | |||
| Oki Electric Industry Co. Ltd. | 15,10EUR | 20:05 | +7,09 | +1,00 | 18,90 | 4,60 | ||
| Ormat Technologies Inc. | 95,96EUR | 14:11 | +1,31 | +1,26 | 110,35 | 58,80 | 9.691,96 | |
| Oxford Instruments PLC | 29,20EUR | 21:44 | +5,80 | +1,60 | 5.840,00 | |||
| Palfinger AG | 34,80EUR | 21:37 | +1,16 | +0,40 | 40,50 | 22,05 | 35.322,00 | |
| Parker-Hannifin Corp. | 795,00EUR | 20:53 | +2,64 | +20,40 | 879,20 | 438,90 | 469.845,00 | |
| Pfeiffer Vacuum | 164,40EUR | 16:50 | -0,85 | -1,40 | 166,60 | 151,40 | 23.509,20 | |
| Pittler Maschinen. | 1,690EUR | 08:00 | -5,59 | -0,100 | 2,080 | 1,630 | ||
| Veganz | 3,990EUR | 20:02 | -0,28 | -0,010 | 20,600 | 2,400 | 85.645,35 | |
| POWELL INDUSTRIES INC. | 492,60EUR | 09:30 | +2,06 | +9,60 | 509,50 | 122,00 | 5.911,20 | |
| PSI | 45,00EUR | 17:29 | -1,10 | -0,50 | 46,60 | 20,40 | 945,00 | |
| PVA TePla AG | 31,24EUR | 20:44 | +4,01 | +1,20 | 33,40 | 10,58 | 569.817,60 |