Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,400EUR16:40-0,16-0,0043,5001,34014.438,40
AAR Corp.117,40EUR16:25-4,03-5,00128,0060,102.465,40
ABB Ltd.90,40EUR18:41-3,57-3,3496,3649,93750.681,60
ABB Ltd.90,00EUR18:33-3,43-3,2096,2043,70
AGCO Corp.101,85EUR15:39-4,73-4,88121,2586,58611,10
Aixtron SE44,27EUR18:43-11,63-5,8062,6811,686.672.241,59
Akastor1,148EUR06.07.-0,52-0,0061,4760,9022.120,36
Alexanderwerk AG13,60EUR14:1817,0011,40285,60
Alfa Laval AB51,22EUR17:44-3,42-1,8055,9235,7328.580,76
Alstom S.A.16,02EUR18:22-1,18-0,1930,1914,95133.981,49
Amtech Systems Inc.15,00EUR16:41-5,56-0,9023,603,7822.770,00
Andritz AG73,00EUR17:54-2,01-1,5080,5057,8055.699,00
Anritsu Corp.21,20EUR16:59-5,36-1,2025,809,10
Applied Industrial Techs Inc.290,80EUR09:30-3,35-9,60299,40206,00581,60
ASM International N.V.899,80EUR18:30-5,53-52,801.089,00400,60574.972,20
ASML1.532,40EUR18:43-3,89-62,001.748,00588,0022.138.582,80
ASML Holding N.V.1.540,00EUR18:31-3,77-60,001.750,00588,00859.320,00
Azbil Corp.9,050EUR08:04-3,23-0,3009,3006,650
Azenta Inc.22,40EUR06.07.+1,82+0,4034,6013,805.532,80
Azkoyen S.A.14,55EUR18:25-0,68-0,1014,857,96
Babcock International Grp PLC12,44EUR18:05+1,30+0,1617,8610,5955.718,76
BE Semiconductor Inds N.V.240,00EUR18:45-4,76-12,00960,00
Bittium Oyj31,70EUR15:19-6,60-2,20634,00
Bucher Industries AG346,80EUR09:30-0,52-1,80437,00330,00346,80
Caterpillar804,80EUR18:33-5,14-43,40939,80332,003.393.841,60
Chemring Group PLC6,595EUR13:51+0,53+0,0357,0505,20014.845,35
Cognex Corp.56,18EUR17:40-7,02-4,2464,9027,01113.090,34
Continental73,40EUR18:39-1,35-1,0077,2852,001.261.012,00
Coventry Group Ltd.0,1580EUR08:08+1,94+0,00300,42660,1350
Cummins Inc.565,80EUR17:52-3,80-22,40647,60277,20116.554,80
Dai Nippon Printing Co. Ltd.15,60EUR06.07.-0,60-0,1018,0012,40
DATRON AG7,550EUR09:3010,4006,95045,30
Deere & Co.522,60EUR18:43-5,92-32,80572,00375,00574.860,00
Deutz9,295EUR18:42-2,49-0,23512,4907,3451.656.824,46
DMG Mori47,10EUR17:2949,0045,6017.050,20
Dover Corp.186,25EUR16:48-0,08-0,15201,60138,05931,25
Dürr AG18,00EUR18:26-3,05-0,5625,2017,20257.580,00
Ebara Corp.31,34EUR16:48-5,66-1,8936,8915,774.418,94
EnviTec Biogas AG18,15EUR17:40-1,37-0,2528,2015,5038.441,70
Fanuc Corp.37,46EUR18:41-8,59-3,4848,5021,48223.074,30
Feintool International Holding10,60EUR17:35+4,43+0,4513,709,28
Finning International Inc.58,50EUR17:10-2,50-1,5067,0035,4058.617,00
Flowserve Corp.65,02EUR11:20-4,15-2,7079,5042,40130,04
Fluor Corp. (New)42,79EUR16:34-4,05-1,8149,7432,7125.802,37
Francotyp-Postalia Holding AG2,510EUR17:38-0,40-0,0103,2402,000
FRIWO AG4,620EUR06.07.+1,73+0,08016,5004,420693,00
Furukawa Co. Ltd.19,40EUR18:41-2,02-0,4037,6013,00
GEA Group61,55EUR18:37-2,08-1,3067,3053,45383.702,70
GESCO SE13,70EUR18:00+1,11+0,1518,6012,8568.869,90
Graco Inc.65,50EUR15:52-0,91-0,6081,0063,005.960,50
Greiffenberger AG0,0441EUR18:26+0,23+0,00012,59000,030051,77
Haulotte Group S.A.2,060EUR17:52-0,48-0,0102,8001,785
Heidelb. Dr.1,373EUR18:41-1,58-0,0222,8001,290961.264,76
Heiwa Corp.10,90EUR17:04+0,93+0,1013,109,40
Hitachi Ltd.26,05EUR17:33+0,38+0,1032,1221,59189.044,85
HKFoods Oyj1,616EUR18:38-0,25-0,0041,9201,255
Homag Group27,00EUR15:07+1,55+0,4030,4024,803.942,00
HYDROTEC Ges.f.Wassertech.AG0,0200EUR16:42-45,00-0,00900,07000,0020100,00
IDEX Corp.190,50EUR16:48-1,60-3,10202,40135,3510.287,00
IHI Corp.16,33EUR17:34-2,68-0,4426,0011,5710.584,43
Interroll Holding S.A.1.432,00EUR16:27-1,50-22,002.730,001.406,0022.912,00
ITOCHU Corp.10,20EUR17:40+0,84+0,0912,618,6555.365,60
Japan Steel Works Ltd., The45,40EUR17:52-3,06-1,3959,0038,45363,20
Jenoptik37,96EUR18:37-13,08-5,6848,4816,053.487.802,76
Joh. Friedrich Behrens AG0,0200EUR08:170,30000,0100
Jtekt Corp.11,90EUR06.07.-2,59-0,3011,906,9511,90
Jungheinrich24,78EUR18:32-1,29-0,3242,7621,821.077.236,16
Kadant Inc.264,00EUR18:41-2,22-6,00320,00196,00
Kanadevia Corp.7,100EUR06.07.-3,51-0,2557,8655,025
Kardex Holding AG263,50EUR16:59-2,04-5,50361,50228,008.695,50
KLA Tencor190,62EUR18:43-5,65-11,48268,7071,582.047.640,04
Klingelnberg AG12,05EUR06.07.-2,12-0,25
König + Bauer8,730EUR17:11-1,04-0,09016,3607,8103.099,15
Komatsu Ltd.35,52EUR18:37-3,05-1,1143,2926,7038.219,52
Komax Holding AG50,30EUR14:53-2,07-1,05120,4044,40100,60
Konecranes Oyj26,54EUR17:07-3,01-0,8234,4322,2320.595,04
Krones112,20EUR18:33-2,11-2,40144,20108,20644.364,60
KSB SE & Co. KGaA938,00EUR17:06-4,95-48,001.340,00830,0043.148,00
KSB SE & Co. KGaA829,00EUR18:14-4,08-35,001.275,00770,00252.016,00
Kubota Corp.15,11EUR15:42-0,13-0,0217,809,251.269,24
Kulicke & Soffa Inds Inc.93,00EUR16:29-9,62-10,00119,0028,48129.642,00
Lam Research Corp.284,25EUR18:34-6,44-19,55383,2579,103.482.346,75
Lennox International Inc.481,40EUR16:49-2,38-11,80586,00380,1015.404,80
Leonardo S.p.A.54,15EUR18:26-1,42-0,7866,2442,60627.327,75
Linde469,20EUR18:29-0,38-1,80479,80332,401.472.818,80
LPKF17,45EUR18:33-9,64-1,8530,205,342.000.276,05
Manitou B.F. S.A.19,88EUR09:30-2,23-0,4424,0016,5259,64
Manz0,0682EUR18:12-2,01-0,00140,28850,020010,57
Hermle181,50EUR18:11-0,55-1,00189,50132,50194.023,50
MAX Automation SE3,660EUR14:52-0,55-0,0205,9603,35040,26
Mettler-Toledo Intl Inc.1.141,00EUR09:30-0,18-2,001.299,00885,501.141,00
Mikron N17,75EUR18:01-0,84-0,1523,3015,92
Minebea Mitsumi Inc.23,60EUR18:44-3,33-0,8029,0012,6014.561,20
Mitsubishi Heavy Ind. Ltd.21,46EUR18:01-2,43-0,5428,7118,2661.833,31
Mitsui & Co. Ltd.25,01EUR18:23-0,99-0,2536,4817,0685.084,02
Mitsui E&S Co. Ltd.25,24EUR16:48-2,53-0,6644,6015,303.734,78
Modine Manufacturing Co.201,50EUR18:36-2,42-4,95277,3074,18279.077,50
Moog Inc.359,00EUR15:58-1,90-7,00380,00153,205.385,00
MTU369,50EUR18:43-1,55-5,80404,50266,302.670.376,50
Mühlbauer Holding AG37,60EUR12:12-0,53-0,2046,4034,002.669,60
Nippon Sharyo Ltd18,40EUR08:15+2,87+0,5024,2011,80
Nitto Boseki Co. Ltd.19,10EUR16:29-1,04-0,204.011,00
Nordex41,86EUR18:42-4,69-2,0451,4017,952.277.728,18
Nova Ltd.388,80EUR15:55-3,75-15,20527,20204,8016.718,40
NSK Ltd.6,450EUR10:22-4,58-0,3007,7504,080967,50
NTN Corp.2,140EUR11:04-3,64-0,0803,2001,39053,50
Obducat AB0,0490EUR17:31+2,08+0,0010612,50
OC Oerlikon Corporation AG4,860EUR18:43-1,62-0,0805,0402,81654.150,12
Oki Electric Industry Co. Ltd.18,80EUR18:00-2,08-0,4021,008,60
Ormat Technologies Inc.98,80EUR06.07.-2,99-2,95128,0072,141.185,60
Oxford Instruments PLC33,40EUR17:50-3,47-1,20
Palfinger AG32,65EUR17:49-1,51-0,5040,5028,90120.674,40
Parker-Hannifin Corp.832,40EUR17:34-1,94-16,40883,00594,00382.904,00
Pfeiffer Vacuum172,20EUR16:10+0,12+0,20173,20153,2027.207,60
Pittler Maschinen.1,700EUR08:002,0801,600
Veganz0,9180EUR18:33+5,91+0,052020,60000,3510101.188,39
POWELL INDUSTRIES INC.204,30EUR17:11-6,63-14,30277,9057,6750.257,80
PSI45,40EUR06.07.-0,88-0,4046,8024,0025.242,40
PVA TePla AG36,68EUR18:43-9,02-3,6246,7017,301.087.341,92
Rapala Vmc1,080EUR17:25+8,43+0,0841,3600,660