Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,679EUR13.04.+2,84+0,0463,2591,12722.015,05
AAR Corp.104,00EUR13.04.+2,25+2,30105,8043,761.664,00
ABB Ltd.78,18EUR13.04.+1,51+1,16465.249,18
ABB Ltd.77,40EUR13.04.+2,11+1,6080,2042,80232,20
AGCO Corp.104,00EUR13.04.-0,15-0,15121,2569,36
Aixtron SE36,96EUR13.04.-2,48-0,9438,259,865.794.662,72
Akastor1,312EUR13.04.+2,89+0,0381,3980,891131,20
Alexanderwerk AG14,00EUR13.04.-2,13-0,3018,5012,108.134,00
Alfa Laval AB51,72EUR13.04.+2,31+1,1651,7234,9126.325,48
Alstom S.A.22,37EUR13.04.-3,03-0,7030,1917,90222.268,32
Amtech Systems Inc.14,00EUR13.04.+12,90+1,6015,502,984.326,00
Andritz AG67,10EUR13.04.77,2051,60230.488,50
Anritsu Corp.17,70EUR13.04.18,307,10
Applied Industrial Techs Inc.247,00EUR13.04.+1,30+3,20250,00189,008.151,00
ASM International N.V.748,60EUR13.04.-0,79-6,00785,00377,50275.484,80
ASML1.275,00EUR13.04.+1,37+17,201.326,80548,9012.699.000,00
ASML Holding N.V.1.270,00EUR13.04.+0,79+10,001.330,00546,00913.130,00
Azbil Corp.7,750EUR13.04.-1,27-0,1008,7506,650
Azenta Inc.19,30EUR13.04.+4,84+0,9034,6017,60
Azkoyen S.A.9,560EUR13.04.-0,62-0,0609,8606,760
Babcock International Grp PLC14,58EUR13.04.+3,40+0,4817,868,15104.917,68
BE Semiconductor Inds N.V.206,00EUR13.04.3.296,00
Bittium Oyj39,00EUR13.04.+3,61+1,357.020,00
Bucher Industries AG391,50EUR13.04.+1,02+4,001.174,50
Caterpillar670,60EUR13.04.-0,15-1,00681,00242,001.373.388,80
Chemring Group PLC6,175EUR13.04.+2,00+0,1257,1504,42015.017,60
Cognex Corp.45,45EUR13.04.+1,52+0,6950,2020,5920.816,10
Continental64,02EUR13.04.-1,27-0,8275,4847,071.370.796,24
Coventry Group Ltd.0,2020EUR13.04.-2,88-0,00600,52100,1970
Cummins Inc.523,20EUR13.04.+0,11+0,60528,60236,7050.750,40
Dai Nippon Printing Co. Ltd.15,80EUR13.04.-1,88-0,3018,0011,405.040,20
DATRON AG7,100EUR13.04.8,9506,9501.881,50
Deere & Co.512,00EUR13.04.-0,58-3,00572,00375,00188.928,00
Deutz9,600EUR13.04.+0,21+0,02012,4906,1601.712.697,60
DMG Mori48,30EUR13.04.+0,21+0,1049,0045,2039.461,10
Dover Corp.186,30EUR13.04.+0,71+1,30200,00136,40
Dürr AG21,30EUR13.04.-0,70-0,1525,2017,20196.215,60
Ebara Corp.27,60EUR13.04.-0,18-0,0532,6012,201.987,20
EnviTec Biogas AG25,50EUR13.04.+0,79+0,2041,9015,5079.356,00
Fanuc Corp.33,91EUR13.04.-0,68-0,2339,0020,47142.557,64
Feintool International Holding10,20EUR13.04.+3,03+0,3013,709,28
Finning International Inc.53,00EUR13.04.61,0026,60
Flowserve Corp.71,80EUR13.04.-0,17-0,1279,5035,4071,80
Fluor Corp. (New)42,22EUR13.04.+0,38+0,1649,7429,0141.460,04
Francotyp-Postalia Holding AG2,500EUR13.04.3,2401,990
FRIWO AG4,820EUR13.04.16,5004,420665,16
Furukawa Co. Ltd.25,00EUR13.04.+0,81+0,2037,6011,502.000,00
GEA Group62,60EUR13.04.+0,56+0,3567,3051,70245.266,80
GESCO SE14,35EUR13.04.-2,11-0,3018,6012,8517.220,00
Graco Inc.74,75EUR13.04.+0,34+0,2581,0067,42
Greiffenberger AG0,3925EUR13.04.-6,58-0,02502,59000,3550440,78
Haulotte Group S.A.2,080EUR13.04.+0,48+0,0102,8001,785
Heidelb. Dr.1,370EUR13.04.+0,89+0,0122,8001,006396.067,00
Heiwa Corp.9,900EUR13.04.-1,98-0,20013,9009,650
Hitachi Ltd.25,90EUR13.04.-0,95-0,2532,1219,6364.154,30
HKFoods Oyj1,832EUR13.04.-0,87-0,0161,9201,070
Homag Group25,80EUR13.04.+3,20+0,8031,2024,80954,60
HYDROTEC Ges.f.Wassertech.AG0,0400EUR13.04.0,07000,0020
IDEX Corp.170,20EUR13.04.+1,89+3,20182,00135,351.872,20
IHI Corp.17,54EUR13.04.+1,62+0,2826,008,6429.467,20
Inficon Holding AG85,30EUR16.04.2025-90,52-814,7085,30
Interroll Holding S.A.1.686,00EUR13.04.-1,16-20,00
ITOCHU Corp.10,98EUR13.04.-0,45-0,0512,618,04237.387,60
Japan Steel Works Ltd., The51,44EUR13.04.-1,23-0,6459,0033,80308,64
Jenoptik31,12EUR13.04.+0,98+0,3031,5616,052.503.168,32
Joh. Friedrich Behrens AG0,0150EUR13.04.0,30000,0150
Jtekt Corp.9,350EUR13.04.-0,53-0,05011,5005,700
Jungheinrich28,56EUR13.04.-0,42-0,1242,7625,62660.792,72
Kadant Inc.276,00EUR13.04.+0,73+2,00320,00196,00
Kanadevia Corp.6,440EUR13.04.+0,70+0,0456,7305,0251.932,00
Kardex Holding AG271,00EUR13.04.-0,72-2,002.710,00
KLA Tencor1.500,60EUR13.04.+1,45+21,401.500,60534,00397.659,00
Klingelnberg AG11,30EUR13.04.14,4010,30
König + Bauer8,790EUR13.04.-2,01-0,18017,2807,81044.960,85
Komatsu Ltd.37,99EUR13.04.+4,12+1,4943,2923,9053.717,86
Komax Holding AG58,40EUR13.04.+0,69+0,401.168,00
Konecranes Oyj30,60EUR13.04.+0,13+0,0434,4317,3311.781,00
Krones123,80EUR13.04.+1,98+2,40145,60110,20137.913,20
KSB SE & Co. KGaA1.040,00EUR13.04.+0,49+5,001.340,00740,0061.360,00
KSB SE & Co. KGaA1.038,00EUR13.04.+2,18+22,001.275,00748,00240.816,00
Kubota Corp.14,51EUR13.04.-0,28-0,0417,809,2043,53
Kulicke & Soffa Inds Inc.66,00EUR13.04.67,5025,6913.200,00
Lam Research Corp.227,05EUR13.04.+1,05+2,35228,0053,66786.728,25
Lennox International Inc.433,20EUR13.04.+2,23+9,60586,00380,105.631,60
Leonardo S.p.A.57,72EUR13.04.+2,03+1,1566,2442,51840.056,88
Linde432,00EUR13.04.+0,79+3,40439,60332,402.137.968,00
LPKF9,760EUR13.04.+28,53+2,1409,9605,3407.461.851,84
Manitou B.F. S.A.20,85EUR13.04.-1,41-0,3024,0016,522.001,60
Manz0,0800EUR13.04.+0,25+0,00020,39100,020011,20
Hermle155,00EUR13.04.195,00132,5051.925,00
MAX Automation SE4,300EUR13.04.-1,95-0,0805,9803,35043,00
Mettler-Toledo Intl Inc.1.137,00EUR13.04.+1,24+14,001.299,00842,2017.055,00
Mikron N18,05EUR13.04.+0,84+0,1523,3015,48
Minebea Mitsumi Inc.15,50EUR13.04.+1,32+0,2019,1011,4015,50
Mitsubishi Heavy Ind. Ltd.25,80EUR13.04.-0,49-0,1328,7115,04115.638,99
Mitsui & Co. Ltd.33,59EUR13.04.-1,70-0,5836,4816,1285.419,37
Mitsui E&S Co. Ltd.31,80EUR13.04.-2,48-0,7944,609,40
Modine Manufacturing Co.220,10EUR13.04.+6,20+12,70220,1059,42272.703,90
Moog Inc.262,60EUR13.04.+0,38+1,00301,60140,0016.806,40
MTU331,30EUR13.04.+1,13+3,70404,50266,603.230.837,60
Mühlbauer Holding AG36,80EUR13.04.-2,20-0,8046,4034,001.766,40
Nippon Sharyo Ltd19,40EUR13.04.24,2011,50
Nitto Boseki Co. Ltd.159,00EUR13.04.+6,12+9,005.883,00
Nordex45,98EUR13.04.+0,31+0,1447,1815,161.261.967,08
Nova Ltd.423,30EUR13.04.+1,78+7,50437,60149,30
NSK Ltd.6,300EUR13.04.+0,80+0,0507,7503,4404.517,10
NTN Corp.1,880EUR13.04.+0,55+0,0102,3401,25011,28
Obducat AB B SK 80,0040EUR13.04.+17,65+0,0006
OC Oerlikon Corporation AG3,780EUR13.04.-2,20-0,08589.211,78
Oki Electric Industry Co. Ltd.16,10EUR13.04.-1,83-0,3018,905,20
Ormat Technologies Inc.94,50EUR13.04.-2,81-2,75110,3561,5859.346,00
Oxford Instruments PLC31,00EUR13.04.+1,31+0,40
Palfinger AG36,90EUR13.04.+0,14+0,0540,5025,8044.649,00
Parker-Hannifin Corp.838,00EUR13.04.+0,31+2,60879,20472,10675.428,00
Pfeiffer Vacuum167,60EUR13.04.+0,60+1,00167,80153,0028.156,80
Pittler Maschinen.1,700EUR13.04.2,0001,690
Veganz3,880EUR13.04.+5,28+0,18020,6002,4004.225,32
POWELL INDUSTRIES INC.194,75EUR13.04.-1,28-2,50202,5046,3019.085,50
PSI45,70EUR13.04.+3,15+1,4046,6024,00182,80
PVA TePla AG33,26EUR13.04.+1,34+0,4433,4013,25457.458,04