Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,126EUR19:143,5001,45115.508,09
AAR Corp.95,15EUR20:01-7,11-7,15134,9066,557.897,45
ABB Ltd.85,88EUR21:38+1,30+1,1096,3658,24299.721,20
ABB Ltd.83,60EUR23:00+1,21+1,0096,2043,70
AGCO Corp.104,00EUR15:46-0,97-1,00121,2584,3026.000,00
Aixtron SE36,68EUR21:58+4,65+1,6362,6811,684.857.715,80
Akastor1,208EUR22:25-1,67-0,0201,4760,902
Alexanderwerk AG11,90EUR15:4715,8011,401.320,90
Alfa Laval AB50,42EUR10:21-0,58-0,2955,9238,18104.974,44
Alstom S.A.14,90EUR20:38+0,41+0,0630,1914,47274.055,70
Amtech Systems Inc.14,50EUR20:12+5,07+0,7023,606,1021.358,50
Andritz AG83,90EUR20:58-0,94-0,8088,4057,8042.956,80
Anritsu Corp.18,30EUR21:59-1,61-0,3025,809,55
Applied Industrial Techs Inc.294,40EUR22:25-0,20-0,60315,80206,00
ASM International N.V.889,60EUR20:47+3,61+31,001.089,00460,00612.934,40
ASML1.615,00EUR21:59+3,81+59,201.748,00804,1021.309.925,00
ASML Holding N.V.1.615,00EUR21:13+3,86+60,001.750,00806,00654.075,00
Azbil Corp.7,950EUR08:00-0,62-0,0509,4006,650
Azenta Inc.30,00EUR22:2534,6013,80
Azkoyen S.A.10,10EUR22:25+0,49+0,05
Babcock International Grp PLC11,72EUR17:20+1,12+0,1317,8610,5924.928,44
BE Semiconductor Inds N.V.190,00EUR21:57+4,40+8,00
Bittium Oyj36,80EUR21:40-1,21-0,452.649,60
Bucher Industries AG350,60EUR16:13+0,93+3,20425,50319,005.259,00
Caterpillar729,60EUR21:58+0,89+6,40939,80399,50861.657,60
Chemring Group PLC6,315EUR16:59-0,24-0,0157,6605,2008.967,30
Cognex Corp.52,38EUR21:30+1,71+0,8864,9029,5446.094,40
Continental68,24EUR21:56-1,05-0,7277,2853,22530.702,48
Coventry Group Ltd.0,2320EUR08:01-7,94-0,02000,32800,1350
Cummins Inc.462,30EUR20:04+0,97+4,40647,60346,7056.400,60
Dai Nippon Printing Co. Ltd.16,90EUR22:25-1,21-0,2018,2013,40
DATRON AG8,550EUR17:26+1,18+0,10010,4006,95017,10
Deere & Co.603,60EUR18:31-1,12-6,80632,00375,00153.314,40
Deutz11,35EUR21:56+0,72+0,0813,397,351.773.301,30
DMG Mori47,40EUR18:06+0,21+0,1049,0046,10189,60
Dover Corp.165,65EUR16:49-0,69-1,15201,60138,051.822,15
Dürr AG17,08EUR19:44+0,47+0,0825,2016,24223.372,24
Ebara Corp.25,37EUR14:52-0,67-0,1736,8919,0024.050,76
EnviTec Biogas AG15,15EUR21:26-2,26-0,3528,2014,5029.315,25
Fanuc Corp.33,32EUR20:50+0,55+0,1848,5023,5052.578,96
Feintool International Holding12,55EUR23:0013,857,90
Finning International Inc.65,00EUR22:25+2,29+1,5067,5036,80
Flowserve Corp.65,10EUR13:45-0,06-0,0479,5042,40520,80
Fluor Corp. (New)43,52EUR22:25+1,48+0,6449,9533,47
Francotyp-Postalia Holding AG1,940EUR22:59-17,45-0,4103,2401,940
FRIWO AG3,480EUR18:27-10,53-0,40016,5003,2403.720,12
Furukawa Co. Ltd.22,20EUR15:43-1,77-0,4037,6014,20
GEA Group66,55EUR18:36-0,52-0,3568,0553,45356.308,70
GESCO SE13,95EUR17:28-1,42-0,2017,5012,8551.084,90
Graco Inc.68,70EUR19:4681,0062,853.778,50
Greiffenberger AG0,0599EUR19:48+0,43+0,00011,19000,0230179,28
Haulotte Group S.A.2,120EUR22:44+1,92+0,0402,4301,745
Heidelb. Dr.1,403EUR21:50+0,43+0,0062,3951,290254.894,23
Heiwa Corp.11,70EUR16:59-3,31-0,4012,409,40
Hitachi Ltd.31,00EUR21:50-0,49-0,1532,1221,5945.632,00
HKFoods Oyj1,546EUR17:30-0,90-0,0141,9200,906
Homag Group23,60EUR17:2729,4023,6070,80
HYDROTEC Ges.f.Wassertech.AG0,0080EUR08:150,07000,0020
IDEX Corp.202,80EUR19:41-0,20-0,40212,40137,855.881,20
IHI Corp.15,38EUR22:25-1,72-0,2626,0012,70
Interroll Holding S.A.1.540,00EUR22:25-0,54-8,002.725,001.384,00
ITOCHU Corp.12,40EUR20:50-0,20-0,0313,509,33200.049,20
Japan Steel Works Ltd., The41,03EUR11:37-1,24-0,5059,0037,5241,03
Jenoptik41,66EUR21:18+2,18+0,8848,4816,93288.120,56
Joh. Friedrich Behrens AG0,0050EUR08:160,25000,0005
Jtekt Corp.11,80EUR18:07-0,86-0,1012,407,852.360,00
Jungheinrich24,02EUR21:32-0,91-0,2238,2821,82293.356,26
Kadant Inc.230,00EUR22:33-0,86-2,00300,00196,00
Kanadevia Corp.6,380EUR14:58-2,54-0,1657,8655,02520.020,44
Kardex Holding AG254,00EUR15:52+1,81+4,50336,50228,00154.940,00
KLA Tencor173,32EUR21:59+4,05+6,74268,7084,47447.512,24
Klingelnberg AG11,20EUR22:25-0,45-0,05
König + Bauer9,090EUR21:58+1,69+0,15014,5407,81040.132,35
Komatsu Ltd.41,33EUR16:32-1,04-0,4343,2926,7021.036,97
Komax Holding AG84,60EUR10:14+2,68+2,2088,8044,404.314,60
Konecranes Oyj31,20EUR19:06-3,16-1,0235,5022,2347.798,40
Krones108,40EUR21:08-0,55-0,60144,20105,20214.740,40
KSB SE & Co. KGaA864,00EUR21:48-0,23-2,001.340,00830,0069.120,00
KSB SE & Co. KGaA821,00EUR19:32+2,62+21,001.275,00770,00147.780,00
Kubota Corp.15,09EUR10:21-0,56-0,0917,8010,341.538,67
Kulicke & Soffa Inds Inc.82,00EUR21:21+2,50+2,00119,0030,3417.794,00
Lam Research Corp.285,65EUR21:55+3,04+8,40383,25111,021.718.470,40
Lennox International Inc.316,20EUR21:13-2,04-6,60505,00310,2011.067,00
Leonardo S.p.A.49,33EUR21:11+0,61+0,3066,2443,53268.673,28
Linde417,60EUR21:45+0,48+2,00479,80332,401.928.894,40
LPKF15,70EUR21:43+9,41+1,3530,205,34786.397,30
Manitou B.F. S.A.21,15EUR22:2524,2016,52
Manz0,0062EUR13:300,18400,00400,62
Hermle188,50EUR20:17+3,01+5,50195,00132,50108.576,00
MAX Automation SE3,100EUR11:38+0,33+0,0105,8603,00054.250,00
Mettler-Toledo Intl Inc.1.346,00EUR17:47-0,22-3,001.364,00885,5029.612,00
Mikron N16,45EUR23:00-0,30-0,0523,3015,25
Minebea Mitsumi Inc.20,40EUR21:0229,0013,803.631,20
Mitsubishi Heavy Ind. Ltd.21,08EUR20:41-2,48-0,5428,7118,4053.227,00
Mitsui & Co. Ltd.26,85EUR20:49-3,95-1,1036,4820,50121.549,95
Mitsui E&S Co. Ltd.23,20EUR08:14+0,04+0,0144,6020,694.640,00
Modine Manufacturing Co.162,00EUR21:32+4,98+7,65277,3096,9083.592,00
Moog Inc.341,60EUR17:47-0,35-1,20392,40165,9023.912,00
MTU371,90EUR21:51+0,62+2,30404,50266,301.613.302,20
Mühlbauer Holding AG43,40EUR16:2945,8034,003.038,00
Nippon Sharyo Ltd20,20EUR08:17-2,97-0,6024,2015,00
Nitto Boseki Co. Ltd.17,60EUR22:25-1,16-0,20
Nordex38,68EUR21:58-0,62-0,2451,4021,422.023.350,80
Nova Ltd.334,40EUR19:58+4,09+13,30527,20240,2017.388,80
NSK Ltd.6,100EUR16:007,7504,14061,00
NTN Corp.2,120EUR22:25-1,89-0,0403,2001,740
Obducat AB0,0286EUR21:58-3,38-0,0010
OC Oerlikon Corporation AG6,150EUR21:59+1,49+0,0906,5902,85655.313,10
Oki Electric Industry Co. Ltd.14,40EUR20:38-4,00-0,6021,008,75
Ormat Technologies Inc.80,45EUR13:07+1,26+1,00128,0078,901.930,80
Oxford Instruments PLC33,80EUR20:50+3,05+1,002.028,00
Palfinger AG30,60EUR16:34+1,84+0,5540,5028,9020.808,00
Parker-Hannifin Corp.853,40EUR20:28+0,49+4,20952,40602,00332.826,00
Pfeiffer Vacuum166,60EUR20:51+0,73+1,20173,20153,808.496,60
Pittler Maschinen.1,710EUR07:272,0801,600
Planethic1,090EUR20:57+1,00+0,01013,8500,35113.413,54
POWELL INDUSTRIES INC.165,05EUR17:28+0,95+1,55277,9080,6012.543,80
PSI45,20EUR15:03+0,45+0,2046,8024,0090,40
PVA TePla AG31,76EUR20:29+5,13+1,5446,7019,32180.015,68
Rapala Vmc1,640EUR21:58-1,80-0,0301,7000,660