Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,780EUR19:52+3,08+0,0823,5001,45114.422,64
AAR Corp.118,50EUR09:40+0,52+0,60134,9062,653.199,50
ABB Ltd.84,78EUR19:57+2,14+1,7896,3656,28754.202,88
ABB Ltd.82,80EUR20:38+7,53+5,8096,2043,70331,20
AGCO Corp.94,22EUR19:22+0,81+0,76121,2584,3098.271,46
Aixtron SE37,39EUR20:36+1,66+0,6162,6811,681.624.857,23
Akastor1,228EUR16:56-6,70-0,0881,4760,9027.245,20
Alexanderwerk AG13,30EUR16:51+0,79+0,1016,4011,4026,60
Alfa Laval AB52,14EUR17:05+1,73+0,8855,9238,189.124,50
Alstom S.A.16,09EUR20:25+0,44+0,0730,1914,9571.674,76
Amtech Systems Inc.12,10EUR08:00+2,52+0,3023,605,0024,20
Andritz AG80,60EUR18:57-0,86-0,7084,7057,8049.810,80
Anritsu Corp.18,00EUR12:00+4,05+0,7025,809,25
Applied Industrial Techs Inc.289,20EUR17:40-0,62-1,80315,80206,00578,40
ASM International N.V.827,40EUR20:41+0,39+3,201.089,00401,10223.398,00
ASML1.500,00EUR20:44+0,42+6,201.748,00611,7014.100.000,00
ASML Holding N.V.1.495,00EUR19:30+0,34+5,001.750,00614,00313.950,00
Azbil Corp.8,050EUR08:019,4006,650
Azenta Inc.31,60EUR24.08.+1,44+0,4034,6013,80948,00
Azkoyen S.A.10,05EUR24.08.-0,20-0,02
Babcock International Grp PLC12,75EUR10:41+0,40+0,0517,8610,594.016,25
BE Semiconductor Inds N.V.196,00EUR19:34-4,85-10,00
Bittium Oyj37,00EUR17:36+1,80+0,6512.506,00
Bucher Industries AG331,80EUR09:30+1,09+3,60425,50319,00331,80
Caterpillar694,60EUR20:42-0,26-1,80939,80352,501.114.833,00
Chemring Group PLC6,380EUR20:39-3,43-0,2257,6605,20021.143,32
Cognex Corp.50,74EUR13:43+2,38+1,1964,9029,544.718,82
Continental69,98EUR20:01+1,01+0,7077,2852,00996.235,28
Coventry Group Ltd.0,1750EUR24.08.0,34280,1350
Cummins Inc.489,40EUR19:32+0,47+2,30647,60333,3061.175,00
Dai Nippon Printing Co. Ltd.17,00EUR08:25-1,19-0,2018,2013,40561,00
DATRON AG7,900EUR18:0210,4006,95071,10
Deere & Co.540,40EUR20:41-2,70-15,00572,00375,00251.826,40
Deutz11,43EUR20:44+10,65+1,1012,497,3515.170.570,37
DMG Mori47,30EUR19:3049,0046,1036.468,30
Dover Corp.172,80EUR17:21-0,49-0,85201,60138,058.294,40
Dürr AG17,48EUR20:11+1,05+0,1825,2016,78209.200,64
Ebara Corp.26,81EUR20:34+0,53+0,1436,8917,093.646,16
EnviTec Biogas AG17,25EUR18:21+0,58+0,1028,2015,5023.718,75
Fanuc Corp.32,70EUR20:23+1,06+0,3448,5023,3587.995,70
Feintool International Holding11,35EUR17:40+38,75+3,1712,157,90
Finning International Inc.56,00EUR24.08.67,5035,40336,00
Flowserve Corp.68,74EUR12:46-0,06-0,0479,5042,4068,74
Fluor Corp. (New)43,56EUR20:27-0,43-0,1949,8333,4710.628,64
Francotyp-Postalia Holding AG2,650EUR17:383,2402,000
FRIWO AG4,680EUR10:59-0,46-0,02016,5004,0001.829,88
Furukawa Co. Ltd.23,20EUR16:3037,6014,20
GEA Group67,65EUR20:43+1,05+0,7067,6553,45619.335,75
GESCO SE14,80EUR15:23+2,82+0,4017,8012,8545.702,40
Graco Inc.67,75EUR18:44-2,03-1,4081,0062,851.422,75
Greiffenberger AG0,0501EUR16:50+0,20+0,00012,59000,030019,14
Haulotte Group S.A.2,070EUR17:45+0,49+0,0102,6401,785
Heidelb. Dr.1,432EUR20:46+1,13+0,0162,3951,290570.306,89
Heiwa Corp.11,90EUR11:59+0,85+0,1012,909,40
Hitachi Ltd.29,35EUR19:38+3,76+1,0532,1221,59154.938,65
HKFoods Oyj1,508EUR17:30+54,98+0,5351,9200,906
Homag Group24,60EUR24.08.+0,82+0,2029,4024,4024,60
HYDROTEC Ges.f.Wassertech.AG0,0080EUR08:150,07000,0020
IDEX Corp.199,40EUR09:32-0,71-1,40212,40135,35199,40
IHI Corp.14,64EUR17:35+1,29+0,1826,0011,57409,86
Interroll Holding S.A.1.686,00EUR16:54+3,33+54,002.730,001.384,0010.116,00
ITOCHU Corp.11,50EUR18:45-0,83-0,1012,619,3353.532,22
Japan Steel Works Ltd., The40,09EUR24.08.+1,27+0,5159,0038,45120,27
Jenoptik38,52EUR20:27+1,42+0,5448,4816,05341.826,48
Joh. Friedrich Behrens AG0,0070EUR12:460,29000,005015,55
Jtekt Corp.11,50EUR24.08.-3,57-0,4012,107,851.299,50
Jungheinrich25,04EUR19:37+1,97+0,4838,2821,82366.585,60
Kadant Inc.254,00EUR20:39-2,31-6,00300,00196,00
Kanadevia Corp.6,885EUR24.08.+1,18+0,0757,8655,025
Kardex Holding AG262,00EUR07:32+1,72+4,50361,00228,001.572,00
KLA Tencor156,28EUR20:01+0,68+1,06268,7071,58125.180,28
Klingelnberg AG12,20EUR24.08.-1,26-0,152.440,00
König + Bauer8,870EUR19:50+1,26+0,11016,3607,81010.599,65
Komatsu Ltd.40,09EUR19:31+0,61+0,2443,2926,7016.677,44
Komax Holding AG79,00EUR17:34-1,98-1,6092,7044,409.875,00
Konecranes Oyj29,74EUR20:31+3,98+1,1434,4322,2329.591,30
Krones117,40EUR20:20+0,34+0,40144,20106,40459.034,00
KSB SE & Co. KGaA948,00EUR14:07-1,71-16,001.340,00830,0048.348,00
KSB SE & Co. KGaA829,00EUR19:16+0,49+4,001.275,00770,0067.978,00
Kubota Corp.15,03EUR14:42+1,01+0,1517,8010,055.500,98
Kulicke & Soffa Inds Inc.72,50EUR19:19+1,41+1,00119,0030,347.685,00
Lam Research Corp.268,10EUR20:28+0,96+2,55383,2580,83318.770,90
Lennox International Inc.341,00EUR15:45-2,46-8,40505,00340,009.207,00
Leonardo S.p.A.54,52EUR20:26-1,08-0,5966,2443,53306.020,76
Linde417,00EUR20:35-0,71-3,00479,80332,401.739.307,00
LPKF13,00EUR20:28+2,78+0,3530,205,34262.236,00
Manitou B.F. S.A.21,45EUR24.08.-0,71-0,1524,2016,52
Manz0,0140EUR16:450,26700,00402,80
Hermle180,50EUR16:42185,00132,50193.315,50
MAX Automation SE3,340EUR17:29-1,85-0,0605,8603,2401.336,00
Mettler-Toledo Intl Inc.1.198,00EUR09:301.299,00885,501.198,00
Mikron N16,75EUR20:31+5,68+0,9023,3015,25
Minebea Mitsumi Inc.18,20EUR19:04-2,20-0,4029,0013,8029.174,60
Mitsubishi Heavy Ind. Ltd.21,29EUR19:27+0,88+0,1928,7118,40149.306,77
Mitsui & Co. Ltd.26,52EUR18:28+0,30+0,0836,4819,238.592,48
Mitsui E&S Co. Ltd.22,61EUR24.08.+2,25+0,5044,6020,69565,25
Modine Manufacturing Co.161,40EUR20:01+0,68+1,10277,3096,90188.192,40
Moog Inc.323,00EUR19:11-0,06-0,20392,40164,4010.982,00
MTU355,10EUR20:07+0,77+2,70404,50266,301.269.837,60
Mühlbauer Holding AG45,40EUR18:2645,8034,0021.882,80
Nippon Sharyo Ltd20,20EUR09:15-1,01-0,2024,2014,60
Nitto Boseki Co. Ltd.15,70EUR19:57+2,61+0,40628,00
Nordex38,60EUR20:34+0,21+0,0851,4019,112.162.256,20
Nova Ltd.314,60EUR17:59+0,87+2,70527,20204,803.460,60
NSK Ltd.6,050EUR13:18-0,84-0,0507,7504,140810,70
NTN Corp.1,960EUR17:27-0,51-0,0103,2001,74041,16
Obducat AB0,0466EUR19:21+13,11+0,0054
OC Oerlikon Corporation AG5,450EUR20:39+1,68+0,0905,7902,81644.134,10
Oki Electric Industry Co. Ltd.14,70EUR20:29+2,80+0,4021,008,60
Ormat Technologies Inc.90,80EUR17:33+1,28+1,15128,0076,5010.532,80
Oxford Instruments PLC31,80EUR18:07+0,63+0,204.706,40
Palfinger AG30,55EUR17:48+0,16+0,0540,5028,9041.609,10
Parker-Hannifin Corp.873,00EUR19:19+0,44+3,80952,40602,00336.978,00
Pfeiffer Vacuum162,60EUR19:39+0,25+0,40173,20153,4041.625,60
Pittler Maschinen.1,610EUR24.08.2,0001,600
Planethic1,335EUR20:37+2,41+0,03016,7500,35131.469,95
POWELL INDUSTRIES INC.167,00EUR12:11+1,31+2,10277,9071,931.670,00
PSI43,10EUR15:3546,8024,0068.356,60
PVA TePla AG29,20EUR20:07+2,38+0,6846,7019,32454.322,80
Rapala Vmc1,365EUR17:25+9,20+0,1151,6000,660