Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,252EUR20:54+2,96+0,0943,5001,45139.209,36
AAR Corp.121,70EUR22:25+1,96+2,40133,5061,50
ABB Ltd.88,52EUR21:49+1,10+0,9696,3656,22300.525,40
ABB Ltd.83,00EUR22:13-2,92-2,4096,2043,70581,00
AGCO Corp.88,40EUR19:55+0,46+0,40121,2586,589.724,00
Aixtron SE42,10EUR21:53+3,79+1,5362,6811,683.761.845,50
Akastor1,200EUR19:00+1,19+0,0141,4760,902540,00
Alexanderwerk AG13,60EUR22:2516,8011,40136,00
Alfa Laval AB51,50EUR17:04-1,08-0,5655,9237,382.678,00
Alstom S.A.16,40EUR20:26+0,37+0,0630,1914,95420.643,60
Amtech Systems Inc.13,00EUR22:25+2,33+0,3023,603,92
Andritz AG80,40EUR20:51-0,99-0,8084,7057,80138.448,80
Anritsu Corp.19,10EUR21:5925,809,25
Applied Industrial Techs Inc.313,40EUR13:42-1,55-4,80315,80206,004.701,00
ASM International N.V.877,80EUR20:57+1,90+16,401.089,00400,60289.674,00
ASML1.557,00EUR21:59+3,56+53,601.748,00611,7022.478.409,00
ASML Holding N.V.1.550,00EUR20:28+3,67+55,001.750,00614,00480.500,00
Azbil Corp.8,300EUR08:029,4006,650
Azenta Inc.26,80EUR22:2534,6013,80
Azkoyen S.A.11,35EUR22:25-0,99-0,10
Babcock International Grp PLC13,90EUR20:05-0,22-0,0317,8610,592.001,60
BE Semiconductor Inds N.V.222,00EUR22:05+1,85+4,00
Bittium Oyj37,05EUR12:41-1,57-0,605.038,80
Bucher Industries AG332,20EUR18:40-0,78-2,60425,50330,001.328,80
Caterpillar733,80EUR21:52+0,91+6,60939,80345,501.331.847,00
Chemring Group PLC7,485EUR22:25-0,27-0,0207,6605,200
Cognex Corp.55,50EUR16:40-1,87-1,0464,9029,547.492,50
Continental69,00EUR21:58+2,04+1,3877,2852,001.100.895,00
Coventry Group Ltd.0,1740EUR08:00+2,34+0,00400,36810,1350
Cummins Inc.548,60EUR21:59-0,26-1,40647,60333,3037.853,40
Dai Nippon Printing Co. Ltd.17,40EUR18:34+0,58+0,1018,0013,4017,40
DATRON AG8,150EUR09:2310,4006,9506.389,60
Deere & Co.534,40EUR21:53+1,29+6,80572,00375,00105.811,20
Deutz10,77EUR21:56+0,57+0,0612,497,354.663.173,06
DMG Mori47,20EUR12:0149,0046,0024.072,00
Dover Corp.184,65EUR15:45-0,75-1,35201,60138,055.170,20
Dürr AG18,10EUR20:30+2,16+0,3825,2016,78226.557,70
Ebara Corp.30,64EUR18:0736,8916,801.225,60
EnviTec Biogas AG18,15EUR16:47-3,29-0,6028,2015,505.499,45
Fanuc Corp.35,55EUR21:51+0,03+0,0148,5023,3579.738,65
Feintool International Holding9,660EUR22:13-0,21-0,02012,3008,840560,28
Finning International Inc.59,00EUR22:25-0,85-0,5067,5035,40
Flowserve Corp.70,72EUR15:24+1,66+1,1479,5042,409.900,80
Fluor Corp. (New)46,04EUR20:56+1,33+0,6049,8333,47235.264,40
Francotyp-Postalia Holding AG2,650EUR17:38-0,75-0,0203,2402,000
FRIWO AG4,740EUR10:11+2,65+0,12016,5004,400673,08
Furukawa Co. Ltd.21,40EUR17:0837,6014,20
GEA Group65,05EUR21:59+1,09+0,7067,3053,45365.841,20
GESCO SE13,80EUR18:25+1,88+0,2518,1512,8532.126,40
Graco Inc.72,20EUR17:17+0,21+0,1581,0062,851.877,20
Greiffenberger AG0,0659EUR19:56-12,00-0,00602,59000,03001.101,39
Haulotte Group S.A.2,100EUR21:59-2,78-0,0602,7001,785
Heidelb. Dr.1,441EUR20:51+1,48+0,0212,3951,290304.094,23
Heiwa Corp.11,30EUR07:0013,109,40
Hitachi Ltd.31,70EUR20:58+3,49+1,0532,1221,59151.240,70
HKFoods Oyj1,360EUR22:13+8,19+0,1121,9201,255
Homag Group25,60EUR21:4829,4024,401.280,00
HYDROTEC Ges.f.Wassertech.AG0,0110EUR09:540,07000,00205,50
IDEX Corp.205,60EUR20:38+1,70+3,40212,40135,355.551,20
IHI Corp.15,26EUR15:45-0,32-0,0526,0011,572.136,96
Interroll Holding S.A.1.576,00EUR19:53+3,96+60,002.730,001.384,0014.184,00
ITOCHU Corp.11,30EUR21:08+1,12+0,1312,619,15131.498,10
Japan Steel Works Ltd., The42,25EUR22:2559,0038,45
Jenoptik39,52EUR21:59+3,02+1,1648,4816,05688.082,72
Joh. Friedrich Behrens AG0,0050EUR08:210,30000,0050
Jtekt Corp.11,50EUR22:25+0,89+0,1012,107,40
Jungheinrich25,06EUR20:10+1,14+0,2838,2821,82468.822,48
Kadant Inc.286,00EUR22:16+1,40+4,00304,00196,00
Kanadevia Corp.6,470EUR22:257,8655,025
Kardex Holding AG267,00EUR20:24+2,70+7,00361,00228,0012.816,00
KLA Tencor173,68EUR21:55+3,78+6,32268,7071,58768.707,68
Klingelnberg AG12,05EUR22:25-2,41-0,30
König + Bauer9,020EUR17:10+1,22+0,11016,3607,8106.765,00
Komatsu Ltd.40,29EUR19:32-0,52-0,2143,2926,708.622,06
Komax Holding AG61,70EUR15:29+0,97+0,60110,0044,4012.340,00
Konecranes Oyj27,92EUR16:10+1,02+0,2834,4322,2330.349,04
Krones116,00EUR19:58-0,17-0,20144,20106,40443.120,00
KSB SE & Co. KGaA954,00EUR17:381.340,00830,0035.298,00
KSB SE & Co. KGaA891,00EUR21:04-2,45-22,001.275,00770,00550.638,00
Kubota Corp.15,06EUR20:18-0,30-0,0517,8010,0518.457,43
Kulicke & Soffa Inds Inc.78,50EUR16:05+5,37+4,00119,0030,347.850,00
Lam Research Corp.269,85EUR21:49+1,66+4,40383,2580,83655.735,50
Lennox International Inc.373,60EUR22:25+1,75+6,40524,80361,20
Leonardo S.p.A.58,85EUR21:08+1,21+0,7066,2442,60520.116,30
Linde425,60EUR20:51-0,33-1,40479,80332,401.285.312,00
LPKF15,70EUR21:55+0,64+0,1030,205,34203.330,70
Manitou B.F. S.A.22,65EUR22:25-1,57-0,3524,2016,52
Manz0,0200EUR10:000,26700,004087,48
Hermle175,00EUR16:26-1,42-2,50185,00132,5080.675,00
MAX Automation SE3,530EUR22:255,8603,350
Mettler-Toledo Intl Inc.1.242,00EUR18:36+0,81+10,001.299,00885,5024.840,00
Mikron N16,40EUR22:13+4,91+0,8023,3015,921.148,00
Minebea Mitsumi Inc.20,40EUR15:11+1,51+0,3029,0013,80979,20
Mitsubishi Heavy Ind. Ltd.22,38EUR21:53+3,22+0,6928,7118,40226.457,38
Mitsui & Co. Ltd.26,33EUR18:16-0,77-0,2036,4818,57161.376,57
Mitsui E&S Co. Ltd.22,94EUR21:5344,6020,69757,02
Modine Manufacturing Co.174,00EUR20:03+4,01+6,60277,3096,90183.570,00
Moog Inc.360,40EUR20:30+1,81+6,40380,00160,1051.897,60
MTU374,70EUR21:58-0,08-0,30404,50266,301.282.223,40
Mühlbauer Holding AG39,20EUR13:05-1,02-0,4045,2034,009.133,60
Nippon Sharyo Ltd19,00EUR09:1524,2013,60
Nitto Boseki Co. Ltd.15,80EUR20:36+2,65+0,407.347,00
Nordex38,88EUR21:59+0,57+0,2251,4019,111.296.920,16
Nova Ltd.339,00EUR15:07+2,83+9,40527,20204,808.475,00
NSK Ltd.6,450EUR15:44+0,79+0,0507,7504,140586,95
NTN Corp.2,060EUR16:423,2001,74026,78
Obducat AB0,0474EUR22:13-2,07-0,00105.234,00
OC Oerlikon Corporation AG5,250EUR20:57+3,75+0,1905,6302,816194.943,00
Oki Electric Industry Co. Ltd.15,00EUR21:5421,008,60
Ormat Technologies Inc.96,10EUR11:31+2,44+2,35128,0073,94384,40
Oxford Instruments PLC33,00EUR18:23-0,60-0,20
Palfinger AG30,65EUR19:43-1,13-0,3540,5028,90125.205,25
Parker-Hannifin Corp.919,80EUR21:52-0,04-0,40952,40602,00518.767,20
Pfeiffer Vacuum164,60EUR17:12+0,12+0,20173,20153,4074.399,20
Pittler Maschinen.1,610EUR10.08.2,0201,600
Veganz1,450EUR20:57-0,72-0,01016,7500,35136.993,85
POWELL INDUSTRIES INC.182,25EUR17:33+0,62+1,10277,9067,533.098,25
PSI44,80EUR20:0046,8024,0011.424,00
PVA TePla AG32,02EUR21:55+4,07+1,2446,7017,30685.035,88
Rapala Vmc1,000EUR22:13-23,66-0,3101,3600,660