Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,228EUR20:20+31,99+0,7803,5001,406256.138,57
AAR Corp.129,90EUR19:53+4,79+5,90129,9060,9011.561,10
ABB Ltd.87,62EUR20:10+2,41+2,0696,3655,46784.987,58
ABB Ltd.79,60EUR19:11-2,21-1,8096,2043,70
AGCO Corp.93,12EUR17:59+2,49+2,24121,2586,584.283,52
Aixtron SE38,76EUR20:14+3,09+1,1662,6811,684.135.614,48
Akastor1,174EUR14:37+0,51+0,0061,4760,902704,40
Alexanderwerk AG13,80EUR16:5417,0011,401.117,80
Alfa Laval AB52,30EUR19:00+1,01+0,5255,9237,1014.957,80
Alstom S.A.16,90EUR19:44+1,75+0,2930,1914,95274.155,17
Amtech Systems Inc.13,90EUR13:21+9,63+1,3023,603,882.780,00
Andritz AG82,90EUR18:05-0,60-0,5084,7057,8090.112,30
Anritsu Corp.19,90EUR19:40+4,74+0,9025,809,25
Applied Industrial Techs Inc.303,20EUR16:10+1,18+3,60315,60206,002.425,60
ASM International N.V.816,40EUR20:01+2,86+22,601.089,00400,60484.125,20
ASML1.479,80EUR20:19+3,55+50,601.748,00588,0019.910.709,00
ASML Holding N.V.1.470,00EUR20:04+3,87+55,001.750,00588,00396.900,00
Azbil Corp.9,100EUR03.08.+1,10+0,1009,3006,650
Azenta Inc.25,80EUR09:32+0,78+0,2034,6013,8025,80
Azkoyen S.A.11,35EUR03.08.-1,94-0,20
Babcock International Grp PLC14,00EUR19:53+4,27+0,5717,8610,5923.240,00
BE Semiconductor Inds N.V.216,00EUR18:21+9,09+18,00
Bittium Oyj27,30EUR15:37+2,80+0,751.365,00
Bucher Industries AG338,80EUR15:43+2,91+9,60425,50330,0014.229,60
Caterpillar765,80EUR20:19+5,75+41,60939,80345,507.499.479,40
Chemring Group PLC7,155EUR19:58+2,21+0,1557,2205,20010.374,75
Cognex Corp.62,00EUR19:53+6,69+3,9064,9029,5469.254,00
Continental71,76EUR20:02-1,06-0,7677,2852,002.126.177,04
Coventry Group Ltd.0,1690EUR08:03-3,35-0,00600,36810,1350
Cummins Inc.545,80EUR19:31-2,74-15,40647,60311,001.041.386,40
Dai Nippon Printing Co. Ltd.16,20EUR09:32+2,53+0,4018,0013,401.620,00
DATRON AG8,000EUR18:59+1,91+0,15010,4006,950360,00
Deere & Co.535,20EUR20:05+1,75+9,20572,00375,00149.320,80
Deutz9,905EUR20:10+0,56+0,05512,4907,3501.845.420,36
DMG Mori47,00EUR17:38+0,21+0,1049,0045,7057.481,00
Dover Corp.182,40EUR18:41+2,17+3,85201,60138,052.736,00
Dürr AG18,68EUR19:12-0,97-0,1825,2016,78293.612,24
Ebara Corp.33,14EUR20:19+8,00+2,4136,8916,323.910,52
EnviTec Biogas AG18,35EUR16:58-0,83-0,1528,2015,5033.103,40
Fanuc Corp.36,00EUR20:01+7,46+2,5048,5023,35249.660,00
Feintool International Holding9,900EUR17:40+6,22+0,58012,6508,840
Finning International Inc.57,50EUR14:10+8,77+5,0067,5035,404.312,50
Flowserve Corp.66,42EUR12:56+3,17+2,1079,5042,40199,26
Fluor Corp. (New)43,32EUR11:57+2,79+1,2147,6933,4743,32
Francotyp-Postalia Holding AG2,700EUR17:383,2402,000
FRIWO AG5,450EUR18:52-2,02-0,10016,5004,40016,35
Furukawa Co. Ltd.19,50EUR19:40+2,63+0,5037,6013,80
GEA Group63,60EUR19:59+0,95+0,6067,3053,45125.991,60
GESCO SE13,30EUR16:52-0,75-0,1018,2012,8525.509,40
Graco Inc.69,45EUR09:30+2,08+1,4581,0062,8569,45
Greiffenberger AG0,0450EUR19:25+0,23+0,00012,59000,030072,54
Haulotte Group S.A.2,110EUR18:25-0,47-0,0102,7001,785
Heidelb. Dr.1,399EUR20:16+0,87+0,0122,3951,290497.113,67
Heiwa Corp.11,40EUR19:4013,109,40
Hitachi Ltd.30,75EUR20:20+4,46+1,3032,1221,59291.233,25
HKFoods Oyj1,436EUR18:49+8,79+0,1161,9201,255
Homag Group24,40EUR16:32-0,81-0,2030,0024,403.806,40
HYDROTEC Ges.f.Wassertech.AG0,0040EUR08:180,07000,0020
IDEX Corp.201,60EUR09:31+2,70+5,40212,40135,35604,80
IHI Corp.16,19EUR14:01+6,21+0,9326,0011,5780,95
Interroll Holding S.A.1.546,00EUR15:37+8,29+120,002.730,001.384,0080.392,00
ITOCHU Corp.11,10EUR20:09+2,09+0,2312,619,00226.670,85
Japan Steel Works Ltd., The42,36EUR14:17+0,51+0,2159,0038,45720,12
Jenoptik39,20EUR20:12+4,70+1,7648,4816,051.148.403,20
Joh. Friedrich Behrens AG0,0050EUR08:180,30000,0050
Jtekt Corp.11,70EUR03.08.+0,87+0,1011,907,40491,40
Jungheinrich25,58EUR19:58+1,91+0,4838,2821,82846.084,08
Kadant Inc.288,00EUR20:10+2,86+8,00304,00196,00
Kanadevia Corp.6,495EUR03.08.+4,38+0,2807,8655,025
Kardex Holding AG271,00EUR14:40+2,67+7,00361,50228,004.336,00
KLA Tencor169,24EUR20:18+6,57+10,42268,7071,58791.704,72
Klingelnberg AG11,15EUR03.08.+0,85+0,10
König + Bauer9,170EUR18:16+2,13+0,19016,3607,8103.943,10
Komatsu Ltd.38,89EUR19:18+3,94+1,4643,2926,709.294,71
Komax Holding AG61,60EUR19:56+5,84+3,40116,4044,40369,60
Konecranes Oyj27,92EUR20:02+2,20+0,6034,4322,2329.651,04
Krones116,20EUR20:17+1,41+1,60144,20106,401.206.620,80
KSB SE & Co. KGaA966,00EUR19:43+3,28+30,001.340,00830,0028.014,00
KSB SE & Co. KGaA867,00EUR19:50+3,00+25,001.275,00770,00221.952,00
Kubota Corp.14,70EUR17:45-2,08-0,3117,809,7237.926,00
Kulicke & Soffa Inds Inc.78,00EUR12:35+3,85+3,00119,0028,48468,00
Lam Research Corp.274,50EUR20:21+7,13+18,25383,2580,832.460.892,50
Lennox International Inc.378,00EUR15:31+2,12+8,00524,80361,2049.518,00
Leonardo S.p.A.56,38EUR20:08+3,11+1,7066,2442,60718.901,38
Linde419,00EUR20:17+0,34+1,40479,80332,405.855.106,00
LPKF15,75EUR20:21+7,61+1,1030,205,341.157.499,00
Manitou B.F. S.A.22,90EUR16:10-0,87-0,2024,0016,5217.701,70
Manz0,0040EUR08:180,26700,0040
Hermle176,50EUR17:02+0,86+1,50185,00132,50158.497,00
MAX Automation SE3,570EUR09:39+0,57+0,0205,9003,3508.932,14
Mettler-Toledo Intl Inc.1.248,00EUR16:35-0,72-9,001.299,00885,5018.720,00
Mikron N17,55EUR18:23+3,54+0,6023,3015,92
Minebea Mitsumi Inc.21,80EUR15:42+5,88+1,2029,0013,8011.401,40
Mitsubishi Heavy Ind. Ltd.22,60EUR20:17+5,24+1,1028,7118,40363.340,20
Mitsui & Co. Ltd.27,04EUR19:5336,4817,8145.589,44
Mitsui E&S Co. Ltd.23,10EUR19:21-4,96-1,1944,6018,708.292,90
Modine Manufacturing Co.179,50EUR20:13+5,49+9,30277,3096,90107.879,50
Moog Inc.355,00EUR16:55+3,40+11,60380,00160,1045.440,00
MTU369,30EUR20:03-0,11-0,40404,50266,302.962.893,90
Mühlbauer Holding AG40,60EUR17:0245,2034,0014.575,40
Nippon Sharyo Ltd18,70EUR08:15+0,55+0,1024,2013,60
Nitto Boseki Co. Ltd.17,80EUR16:16+16,34+2,50270.560,00
Nordex39,92EUR20:05+0,81+0,3251,4019,112.756.875,20
Nova Ltd.350,60EUR12:12+5,02+17,10527,20204,8026.295,00
NSK Ltd.6,550EUR19:02+4,88+0,3007,7504,140262,00
NTN Corp.2,240EUR18:47+1,90+0,0403,2001,74018.883,20
Obducat AB0,0444EUR18:49-0,45-0,0002
OC Oerlikon Corporation AG5,300EUR20:08+3,14+0,1605,6302,81661.771,50
Oki Electric Industry Co. Ltd.15,80EUR19:56+3,95+0,6021,008,60
Ormat Technologies Inc.84,40EUR03.08.+1,83+1,55128,0072,145.401,60
Oxford Instruments PLC34,20EUR19:08+3,21+1,0068,40
Palfinger AG30,30EUR18:23+0,83+0,2540,5028,9025.270,20
Parker-Hannifin Corp.866,80EUR18:53+0,12+1,00884,20594,00961.281,20
Pfeiffer Vacuum166,20EUR19:36+0,73+1,20173,20153,406.814,20
Pittler Maschinen.1,700EUR03.08.2,0201,6001.200,20
Veganz1,500EUR20:16-7,89-0,12018,4500,35189.410,50
POWELL INDUSTRIES INC.185,90EUR19:07-3,18-6,00277,9057,6739.224,90
PSI44,90EUR14:0246,8024,002.245,00
PVA TePla AG35,20EUR20:21+2,33+0,8046,7017,30634.902,40
Rapala Vmc0,9500EUR18:49+2,59+0,02401,32500,6600