Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,542EUR17:51-1,94-0,0503,5001,2512.181,04
AAR Corp.119,10EUR12:28+1,16+1,40121,3058,007.146,00
ABB Ltd.91,52EUR18:02-3,01-2,8496,3649,42599.913,60
ABB Ltd.91,20EUR18:12-2,77-2,6096,2043,70
AGCO Corp.103,30EUR13:16-0,72-0,75121,2586,5811.363,00
Aixtron SE51,72EUR18:17-1,64-0,8662,6811,685.534.764,08
Akastor1,060EUR25.06.+6,01+0,0661,4760,9028.268,00
Alexanderwerk AG13,10EUR16:56+0,77+0,1017,0011,403.275,00
Alfa Laval AB50,30EUR16:04-1,10-0,5655,9235,4215.492,40
Alstom S.A.15,44EUR17:44-1,82-0,2930,1915,00570.384,48
Amtech Systems Inc.18,10EUR08:53-7,73-1,4023,603,584.036,30
Andritz AG76,50EUR17:22-1,80-1,4080,5057,8034.501,50
Anritsu Corp.23,20EUR16:59-4,13-1,0025,809,10
Applied Industrial Techs Inc.295,00EUR25.06.-1,93-5,80298,00196,00
ASM International N.V.950,40EUR17:49-5,36-53,701.089,00400,60364.953,60
ASML1.568,40EUR18:16-3,01-48,601.710,00588,0012.567.589,20
ASML Holding N.V.1.575,00EUR16:58-2,79-45,001.710,00588,00606.375,00
Azbil Corp.9,150EUR08:08+0,55+0,0509,2006,650
Azenta Inc.21,80EUR17:04+1,87+0,4034,6013,80196,20
Azkoyen S.A.13,50EUR18:13-0,37-0,0513,907,9613,50
Babcock International Grp PLC11,34EUR17:09-0,79-0,0917,8610,8015.728,58
BE Semiconductor Inds N.V.280,00EUR18:16-3,45-10,003.920,00
Bittium Oyj31,00EUR18:02-0,96-0,303.131,00
Bucher Industries AG343,40EUR25.06.+0,52+1,80437,00330,005.494,40
Caterpillar886,60EUR18:17-4,43-41,00930,60324,003.755.637,60
Chemring Group PLC5,710EUR17:10-0,71-0,0407,0505,2007.554,33
Cognex Corp.58,22EUR17:34-0,76-0,4460,7026,777.277,50
Continental72,58EUR18:16-1,64-1,2075,4852,00669.985,98
Coventry Group Ltd.0,1510EUR08:05+15,79+0,02400,44410,1350
Cummins Inc.607,00EUR17:33-5,34-34,00647,60274,4040.669,00
Dai Nippon Printing Co. Ltd.15,80EUR14:29+4,70+0,7018,0012,401.959,20
DATRON AG7,700EUR15:42-0,66-0,05010,4006,9501.155,00
Deere & Co.549,00EUR17:55-0,61-3,40572,00375,00164.151,00
Deutz8,770EUR18:14-2,78-0,25012,4907,1052.114.780,26
DMG Mori46,90EUR17:34+0,43+0,2049,0045,607.128,80
Dover Corp.201,60EUR14:20-1,63-3,30201,60138,058.870,40
Dürr AG18,00EUR17:42-2,64-0,4825,2017,20810.216,00
Ebara Corp.33,90EUR07:37-0,68-0,2336,8915,777.525,80
EnviTec Biogas AG18,30EUR18:11-3,99-0,7528,2015,5043.188,00
Fanuc Corp.38,34EUR17:37-2,20-0,8648,5021,48128.362,32
Feintool International Holding10,10EUR17:30+1,00+0,1013,709,28
Finning International Inc.60,50EUR25.06.+0,84+0,5067,0034,40
Flowserve Corp.63,62EUR25.06.-3,65-2,4079,5042,4063,62
Fluor Corp. (New)46,16EUR25.06.-1,11-0,5249,7432,713.646,64
Francotyp-Postalia Holding AG2,560EUR17:38+0,39+0,0103,2402,000
FRIWO AG5,150EUR12:03+0,86+0,04016,5004,42025,75
Furukawa Co. Ltd.19,40EUR18:11-0,51-0,1037,6012,20
GEA Group59,35EUR17:08-1,00-0,6067,3053,4588.609,55
GESCO SE13,45EUR16:2118,6012,856.778,80
Graco Inc.66,10EUR25.06.+0,08+0,0581,0063,002.445,70
Greiffenberger AG0,0605EUR09:192,59000,03400,06
Haulotte Group S.A.2,040EUR17:40-0,49-0,0102,8001,785
Heidelb. Dr.1,410EUR18:17-1,40-0,0202,8001,290426.753,42
Heiwa Corp.10,60EUR17:43-1,85-0,2013,109,40
Hitachi Ltd.24,50EUR17:33-0,81-0,2032,1221,5992.095,50
HKFoods Oyj1,536EUR17:401,9201,255
Homag Group26,00EUR16:22+4,00+1,0030,4024,801.300,00
HYDROTEC Ges.f.Wassertech.AG0,0120EUR08:160,07000,0020
IDEX Corp.198,90EUR25.06.-0,96-1,90202,40135,356.961,50
IHI Corp.14,50EUR16:25-0,47-0,0726,0011,57130.482,00
Interroll Holding S.A.1.438,00EUR25.06.-2,23-32,002.730,001.438,00
ITOCHU Corp.9,952EUR17:58+5,83+0,54812,6058,650139.536,99
Japan Steel Works Ltd., The42,50EUR15:04-2,75-1,1759,0038,4585,00
Jenoptik46,38EUR18:10-2,29-1,0848,4816,05785.955,48
Joh. Friedrich Behrens AG0,0200EUR08:180,30000,0100
Jtekt Corp.11,20EUR25.06.+0,93+0,1011,506,45
Jungheinrich22,84EUR18:16-1,74-0,4042,7621,82690.864,32
Kadant Inc.278,00EUR18:13-0,71-2,00320,00196,00
Kanadevia Corp.6,755EUR11:55-1,59-0,1107,8655,02547,29
Kardex Holding AG250,50EUR25.06.-2,00-5,00361,50228,003.256,50
KLA Tencor215,35EUR17:22-6,02-13,75235,9571,58777.198,15
Klingelnberg AG11,60EUR15:44+0,43+0,051.241,20
König + Bauer8,470EUR17:29-1,19-0,10016,3607,8109.291,59
Komatsu Ltd.34,21EUR17:20+2,57+0,8643,2926,704.618,35
Komax Holding AG44,75EUR18:13-1,22-0,55120,4044,405.414,75
Konecranes Oyj26,68EUR16:26-0,82-0,2234,4322,2041.754,20
Krones111,60EUR18:13-2,11-2,40144,20108,20307.234,80
KSB SE & Co. KGaA938,00EUR16:36-0,64-6,001.340,00830,0048.776,00
KSB SE & Co. KGaA866,00EUR18:10+1,17+10,001.275,00770,00187.056,00
Kubota Corp.15,01EUR13:40+0,95+0,1417,809,258.255,50
Kulicke & Soffa Inds Inc.110,00EUR18:09-5,22-6,00116,0028,48263.780,00
Lam Research Corp.332,25EUR18:16-6,42-22,70358,6079,102.095.168,50
Lennox International Inc.501,50EUR25.06.-2,10-10,50586,00380,106.519,50
Leonardo S.p.A.46,20EUR18:16+0,54+0,2566,2442,601.194.371,73
Linde456,60EUR18:04-0,74-3,40463,20332,401.573.443,60
LPKF21,30EUR17:46-6,25-1,4030,205,341.750.391,40
Manitou B.F. S.A.20,55EUR15:42+0,85+0,1724,0016,5269.890,55
Manz0,0624EUR18:13-1,89-0,00120,32000,02005,24
Hermle177,50EUR17:58195,00132,50112.002,50
MAX Automation SE3,810EUR11:21+0,55+0,0205,9803,3502.667,00
Mettler-Toledo Intl Inc.1.084,00EUR15:39+0,64+7,001.299,00885,504.336,00
Mikron N17,80EUR17:51-0,28-0,0523,3015,92
Minebea Mitsumi Inc.26,00EUR15:18-7,14-2,0029,0012,204.342,00
Mitsubishi Heavy Ind. Ltd.19,87EUR18:12+0,82+0,1628,7118,26330.788,77
Mitsui & Co. Ltd.24,43EUR17:54+3,62+0,8636,4817,06123.298,21
Mitsui E&S Co. Ltd.22,34EUR25.06.+1,34+0,2944,6015,202.479,19
Modine Manufacturing Co.233,60EUR17:52-5,76-14,30277,3074,18138.758,40
Moog Inc.371,60EUR25.06.-0,55-2,00371,60152,808.175,20
MTU359,10EUR18:16-0,97-3,50404,50266,302.747.833,20
Mühlbauer Holding AG38,40EUR17:18-1,07-0,4046,4034,003.840,00
Nippon Sharyo Ltd17,00EUR09:1524,2011,80
Nitto Boseki Co. Ltd.107,00EUR08:03-1,85-2,0010.700,00
Nordex43,92EUR18:16+0,73+0,3251,4016,65733.551,84
Nova Ltd.439,80EUR16:23-7,91-37,00527,20204,80107.751,00
NSK Ltd.6,250EUR14:44-3,15-0,2007,7504,04012,50
NTN Corp.2,300EUR25.06.-1,82-0,0403,2001,330301,30
Obducat AB0,0500EUR17:37500,00
OC Oerlikon Corporation AG4,255EUR18:18-1,63-0,0704,8582,8166.420,80
Oki Electric Industry Co. Ltd.19,90EUR16:59-2,45-0,5021,008,45
Ormat Technologies Inc.102,90EUR17:30-2,85-3,00128,0070,6084.789,60
Oxford Instruments PLC33,60EUR18:04-0,59-0,20
Palfinger AG31,90EUR16:51-0,78-0,2540,5028,9034.515,80
Parker-Hannifin Corp.857,60EUR17:49-1,73-15,00883,00587,00305.305,60
Pfeiffer Vacuum172,00EUR17:39+0,70+1,20172,80153,0041.280,00
Pittler Maschinen.1,670EUR16:311,9901,610
Veganz1,520EUR18:19-30,83-0,63520,6000,351586.612,08
POWELL INDUSTRIES INC.249,40EUR18:19-7,83-21,20277,9057,3369.083,80
PSI44,80EUR25.06.46,6024,00
PVA TePla AG43,76EUR18:20+0,14+0,0646,1817,30841.767,36
Rapala Vmc1,100EUR11:52-8,71-0,1051,3600,660