Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,118EUR06.08.-1,11-0,0343,5001,44575.745,57
AAR Corp.129,60EUR06.08.+0,08+0,10133,5061,15129,60
ABB Ltd.87,88EUR06.08.+0,14+0,1296,3656,06567.001,76
ABB Ltd.82,40EUR06.08.-1,20-1,0096,2043,70
AGCO Corp.89,06EUR06.08.-1,96-1,76121,2586,5843.728,46
Aixtron SE39,03EUR06.08.+1,41+0,5462,6811,683.285.779,58
Akastor1,174EUR06.08.-0,85-0,0101,4760,902
Alexanderwerk AG13,50EUR06.08.17,0011,4036.963,00
Alfa Laval AB51,96EUR06.08.+0,62+0,3255,9237,1020.991,84
Alstom S.A.16,88EUR06.08.+1,96+0,3330,1914,95146.096,40
Amtech Systems Inc.14,00EUR06.08.-6,57-0,9023,603,922.800,00
Andritz AG82,40EUR06.08.+0,61+0,5084,7057,8034.772,80
Anritsu Corp.18,80EUR06.08.-8,74-1,8025,809,25
Applied Industrial Techs Inc.307,80EUR06.08.+0,45+1,40315,80206,00307,80
ASM International N.V.830,00EUR06.08.+1,20+9,801.089,00400,60333.660,00
ASML1.486,60EUR06.08.+1,94+28,201.748,00594,9013.883.357,40
ASML Holding N.V.1.500,00EUR06.08.+2,08+30,001.750,00596,00274.500,00
Azbil Corp.9,400EUR06.08.-0,54-0,0509,4006,650
Azenta Inc.26,80EUR06.08.-2,96-0,8034,6013,8056.950,00
Azkoyen S.A.11,35EUR06.08.-1,95-0,20
Babcock International Grp PLC14,22EUR06.08.+1,61+0,2217,8610,593.626,10
BE Semiconductor Inds N.V.212,00EUR06.08.+0,95+2,00
Bittium Oyj28,20EUR06.08.+2,19+0,6011.562,00
Bucher Industries AG337,80EUR06.08.-0,36-1,20425,50330,008.445,00
Caterpillar744,60EUR06.08.-1,67-12,60939,80345,501.980.636,00
Chemring Group PLC7,465EUR06.08.+0,48+0,0357,4655,20018.259,39
Cognex Corp.58,42EUR06.08.-4,31-2,6264,9029,5416.299,18
Continental68,28EUR06.08.-1,40-0,9677,2852,001.488.094,32
Coventry Group Ltd.0,1710EUR06.08.0,36810,1350
Cummins Inc.556,60EUR06.08.-0,89-5,00647,60326,30109.093,60
Dai Nippon Printing Co. Ltd.16,60EUR06.08.+1,25+0,2018,0013,4016,60
DATRON AG7,950EUR06.08.-0,64-0,05010,4006,950111,30
Deere & Co.534,20EUR06.08.+0,49+2,60572,00375,00303.959,80
Deutz10,02EUR06.08.+2,83+0,2812,497,357.578.937,62
DMG Mori47,30EUR06.08.49,0046,0012.345,30
Dover Corp.183,95EUR06.08.+0,44+0,80201,60138,052.943,20
Dürr AG17,92EUR06.08.-3,35-0,6225,2016,78758.768,64
Ebara Corp.32,22EUR06.08.-1,22-0,3936,8916,5612.920,22
EnviTec Biogas AG18,25EUR06.08.-0,28-0,0528,2015,5022.703,00
Fanuc Corp.35,13EUR06.08.-0,82-0,2948,5023,35186.786,21
Feintool International Holding9,780EUR06.08.+0,62+0,06012,4008,840
Finning International Inc.61,50EUR06.08.-3,28-2,0067,5035,40676,50
Flowserve Corp.69,02EUR06.08.+0,12+0,0879,5042,4025.261,32
Fluor Corp. (New)43,00EUR06.08.-2,65-1,1547,6933,4713.287,00
Francotyp-Postalia Holding AG2,700EUR06.08.3,2402,000
FRIWO AG4,760EUR06.08.16,5004,400157,08
Furukawa Co. Ltd.21,00EUR06.08.37,6014,10
GEA Group64,30EUR06.08.-0,08-0,0567,3053,45216.240,90
GESCO SE13,55EUR06.08.+2,27+0,3018,1512,8529.173,15
Graco Inc.71,95EUR06.08.+0,84+0,6081,0062,859.353,50
Greiffenberger AG0,0441EUR06.08.2,59000,030069,24
Haulotte Group S.A.2,070EUR06.08.-0,96-0,0202,7001,785
Heidelb. Dr.1,431EUR06.08.+3,77+0,0522,3951,290686.346,24
Heiwa Corp.11,40EUR06.08.+1,79+0,2013,109,40
Hitachi Ltd.30,55EUR06.08.+2,05+0,6032,1221,59181.955,80
HKFoods Oyj1,328EUR06.08.+0,76+0,0101,9201,255
Homag Group25,00EUR06.08.30,0024,40
HYDROTEC Ges.f.Wassertech.AG0,0590EUR06.08.+175,00+0,00700,07000,00202.950,00
IDEX Corp.203,80EUR06.08.-1,08-2,20212,40135,3514.469,80
IHI Corp.14,72EUR06.08.-3,29-0,4826,0011,579.305,57
Interroll Holding S.A.1.546,00EUR06.08.+0,13+2,002.730,001.384,00
ITOCHU Corp.11,12EUR06.08.+3,22+0,3512,619,13186.354,09
Japan Steel Works Ltd., The41,75EUR06.08.+0,94+0,3959,0038,45208,75
Jenoptik38,56EUR06.08.-1,49-0,5848,4816,05608.862,40
Joh. Friedrich Behrens AG0,0055EUR06.08.0,30000,00501,60
Jtekt Corp.12,10EUR06.08.12,107,40992,20
Jungheinrich25,86EUR06.08.+0,78+0,2038,2821,82348.541,08
Kadant Inc.288,00EUR06.08.+1,41+4,00304,00196,00
Kanadevia Corp.6,470EUR06.08.-3,76-0,2507,8655,0255.027,19
Kardex Holding AG268,50EUR06.08.-1,86-5,00361,00228,00
KLA Tencor168,18EUR06.08.-0,12-0,20268,7071,58813.823,02
Klingelnberg AG11,85EUR06.08.-2,92-0,3521.330,00
König + Bauer9,120EUR06.08.-1,54-0,14016,3607,81082.864,32
Komatsu Ltd.40,21EUR06.08.+4,02+1,5543,2926,7029.956,45
Komax Holding AG63,20EUR06.08.+4,43+2,70116,4044,4063,20
Konecranes Oyj27,44EUR06.08.34,4322,2323.598,40
Krones116,00EUR06.08.-0,52-0,60144,20106,40442.888,00
KSB SE & Co. KGaA970,00EUR06.08.-0,63-6,001.340,00830,0013.580,00
KSB SE & Co. KGaA899,00EUR06.08.+6,29+53,001.275,00770,001.210.054,00
Kubota Corp.14,72EUR06.08.+3,22+0,4617,8010,002.752,64
Kulicke & Soffa Inds Inc.79,00EUR06.08.-3,11-2,50119,0028,486.399,00
Lam Research Corp.267,90EUR06.08.-0,90-2,40383,2580,831.033.022,40
Lennox International Inc.379,00EUR06.08.-2,28-8,80524,80361,2018.950,00
Leonardo S.p.A.58,91EUR06.08.+3,46+1,9766,2442,601.678.286,99
Linde425,80EUR06.08.-0,09-0,40479,80332,403.800.690,80
LPKF15,15EUR06.08.+1,00+0,1530,205,34569.185,50
Manitou B.F. S.A.24,05EUR06.08.+1,05+0,2524,2016,5254.064,40
Manz0,0080EUR06.08.0,26700,004041,04
Hermle175,50EUR06.08.+0,57+1,00185,00132,50100.386,00
MAX Automation SE3,690EUR06.08.5,9003,3503.136,50
Mettler-Toledo Intl Inc.1.240,00EUR06.08.+0,24+3,001.299,00885,507.440,00
Mikron N16,70EUR06.08.23,3015,92
Minebea Mitsumi Inc.20,60EUR06.08.-3,77-0,8029,0013,808.240,00
Mitsubishi Heavy Ind. Ltd.22,14EUR06.08.+0,60+0,1328,7118,4059.343,94
Mitsui & Co. Ltd.26,31EUR06.08.-0,58-0,1536,4818,3025.310,22
Mitsui E&S Co. Ltd.23,23EUR06.08.+1,02+0,2444,6020,69209,03
Modine Manufacturing Co.167,35EUR06.08.-0,84-1,40277,3096,9038.657,85
Moog Inc.359,60EUR06.08.+0,91+3,20380,00160,101.078,80
MTU372,80EUR06.08.-1,59-6,00404,50266,302.619.292,80
Mühlbauer Holding AG39,80EUR06.08.-2,49-1,0045,2034,008.437,60
Nippon Sharyo Ltd19,00EUR06.08.-1,07-0,2024,2013,60
Nitto Boseki Co. Ltd.16,40EUR06.08.-20,00-4,0031.947,20
Nordex39,74EUR06.08.+2,86+1,1051,4019,113.632.037,30
Nova Ltd.336,90EUR06.08.-5,10-17,60527,20204,8059.631,30
NSK Ltd.6,350EUR06.08.-0,78-0,0507,7504,1401.790,70
NTN Corp.2,140EUR06.08.+0,97+0,0203,2001,740
Obducat AB0,0472EUR06.08.+7,76+0,00344.455,16
OC Oerlikon Corporation AG5,270EUR06.08.+2,33+0,1205,6302,81671.877,53
Oki Electric Industry Co. Ltd.15,50EUR06.08.-2,52-0,4021,008,60
Ormat Technologies Inc.89,70EUR06.08.+9,75+8,25128,0073,2610.764,00
Oxford Instruments PLC32,60EUR06.08.-0,61-0,20
Palfinger AG30,30EUR06.08.-0,66-0,2040,5028,90110.716,20
Parker-Hannifin Corp.929,80EUR06.08.+7,55+65,00952,40594,801.685.727,40
Pfeiffer Vacuum164,80EUR06.08.+0,24+0,40173,20153,4039.222,40
Pittler Maschinen.1,600EUR06.08.2,0201,600
Veganz1,350EUR06.08.-8,57-0,12018,0500,35151.181,20
POWELL INDUSTRIES INC.178,45EUR06.08.-0,25-0,45277,9065,7727.124,40
PSI45,70EUR06.08.+0,22+0,1046,8024,00101.499,70
PVA TePla AG30,06EUR06.08.-13,18-4,5446,7017,302.197.446,12
Rapala Vmc0,9720EUR06.08.+2,75+0,02601,31500,6600