Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,784EUR16.04.+5,58+0,0953,2591,12723.861,00
AAR Corp.101,90EUR16.04.-3,45-3,55107,9043,76407,60
ABB Ltd.78,18EUR16.04.-0,08-0,06551.247,18
ABB Ltd.77,00EUR16.04.-0,52-0,4080,2042,901.694,00
AGCO Corp.97,42EUR16.04.+0,14+0,14121,2569,365.455,52
Aixtron SE40,81EUR16.04.+2,28+0,9142,509,9512.110.734,79
Akastor1,290EUR16.04.-1,54-0,0201,3980,9022.516,79
Alexanderwerk AG14,00EUR16.04.+1,45+0,2018,5012,1019.124,00
Alfa Laval AB51,92EUR16.04.+0,35+0,1851,9234,9217.393,20
Alstom S.A.19,60EUR16.04.-14,89-3,4330,1917,901.140.426,00
Amtech Systems Inc.13,70EUR16.04.+2,26+0,3015,502,9850.690,00
Andritz AG67,80EUR16.04.-0,29-0,2077,2052,4540.137,60
Anritsu Corp.17,50EUR16.04.-0,57-0,1018,307,10
Applied Industrial Techs Inc.241,80EUR16.04.+0,08+0,20250,20189,005.077,80
ASM International N.V.765,40EUR16.04.+1,73+13,00785,00377,50446.993,60
ASML1.200,20EUR16.04.-4,49-56,401.326,80548,9024.530.887,80
ASML Holding N.V.1.200,00EUR16.04.-4,78-60,001.330,00546,00902.400,00
Azbil Corp.7,700EUR16.04.8,7506,650
Azenta Inc.20,00EUR16.04.-1,92-0,4034,6017,60
Azkoyen S.A.9,560EUR16.04.+0,42+0,0409,9606,920
Babcock International Grp PLC14,17EUR16.04.-1,46-0,2117,868,5939.576,81
BE Semiconductor Inds N.V.218,00EUR16.04.+1,87+4,00
Bittium Oyj38,40EUR16.04.-2,54-1,005.683,20
Bucher Industries AG383,00EUR16.04.-0,92-3,5013.788,00
Caterpillar654,40EUR16.04.+0,46+3,00681,00242,00821.926,40
Chemring Group PLC6,375EUR16.04.-0,39-0,0257,1504,420159,38
Cognex Corp.46,39EUR16.04.+0,74+0,3450,2020,5915.494,26
Continental64,38EUR16.04.-0,25-0,1675,4848,46885.740,04
Coventry Group Ltd.0,1980EUR16.04.-4,81-0,01000,52100,1970
Cummins Inc.502,00EUR16.04.+1,34+6,80529,20236,7010.040,00
Dai Nippon Printing Co. Ltd.15,80EUR16.04.+1,94+0,3018,0012,10
DATRON AG7,400EUR16.04.-0,69-0,0508,9506,950
Deere & Co.495,50EUR16.04.+1,27+6,20572,00375,00266.083,50
Deutz10,20EUR16.04.+0,50+0,0512,496,481.689.905,40
DMG Mori48,10EUR16.04.-0,41-0,2049,0045,2081.096,60
Dover Corp.183,95EUR16.04.-0,41-0,75200,00136,4019.682,65
Dürr AG21,95EUR16.04.+1,63+0,3525,2017,20199.635,25
Ebara Corp.27,24EUR16.04.+2,71+0,7232,6012,2022.636,44
EnviTec Biogas AG26,40EUR16.04.+1,58+0,4041,9015,509.108,00
Fanuc Corp.33,29EUR16.04.+1,43+0,4739,0020,9245.474,14
Feintool International Holding10,10EUR16.04.+3,27+0,3213,709,28
Finning International Inc.53,00EUR16.04.+4,59+2,5061,0026,60
Flowserve Corp.67,50EUR16.04.-1,11-0,7479,5035,40270,00
Fluor Corp. (New)40,84EUR16.04.-1,27-0,5249,7429,012.042,00
Francotyp-Postalia Holding AG2,490EUR16.04.-0,40-0,0103,2402,000
FRIWO AG4,820EUR16.04.16,5004,420149,42
Furukawa Co. Ltd.24,60EUR16.04.-0,81-0,2037,6012,10
GEA Group61,60EUR16.04.+0,08+0,0567,3052,30180.488,00
GESCO SE14,95EUR16.04.+2,08+0,3018,6012,8560.801,65
Graco Inc.71,95EUR16.04.-0,21-0,1581,0067,42
Greiffenberger AG0,4295EUR16.04.2,59000,3050859,43
Haulotte Group S.A.2,030EUR16.04.+1,00+0,0202,8001,785
Heidelb. Dr.1,568EUR16.04.-9,76-0,1672,8001,0506.166.597,47
Heiwa Corp.9,850EUR16.04.-1,01-0,10013,9009,650
Hitachi Ltd.27,65EUR16.04.-1,26-0,3532,1220,50136.259,20
HKFoods Oyj1,864EUR16.04.+2,31+0,0421,9201,070
Homag Group25,60EUR16.04.-3,05-0,8031,2024,8076,80
HYDROTEC Ges.f.Wassertech.AG0,0400EUR16.04.+650,00+0,03900,07000,002018,68
IDEX Corp.169,10EUR16.04.+0,84+1,40182,00135,35169,10
IHI Corp.17,10EUR16.04.-0,26-0,0426,008,7945.058,50
Interroll Holding S.A.1.804,00EUR16.04.-0,11-2,009.020,00
ITOCHU Corp.10,74EUR16.04.+2,38+0,2512,618,09137.020,92
Japan Steel Works Ltd., The50,36EUR16.04.+2,84+1,3559,0033,801.208,64
Jenoptik32,38EUR16.04.+1,91+0,6032,3816,05736.547,86
Joh. Friedrich Behrens AG0,0200EUR16.04.0,30000,0150
Jtekt Corp.9,350EUR16.04.-1,08-0,10011,5005,700
Jungheinrich29,12EUR16.04.+0,69+0,2042,7625,62586.389,44
Kadant Inc.272,00EUR16.04.-0,73-2,00320,00196,00
Kanadevia Corp.6,465EUR16.04.+2,67+0,1656,7305,0251.008,54
Kardex Holding AG276,50EUR16.04.+1,63+4,50
KLA Tencor1.467,60EUR16.04.-0,56-8,201.535,00534,00460.826,40
Klingelnberg AG11,25EUR16.04.+2,74+0,3014,4010,30
König + Bauer9,900EUR16.04.+10,22+0,90017,2807,810319.631,40
Komatsu Ltd.36,47EUR16.04.-5,52-2,1243,2923,9074.143,51
Komax Holding AG59,50EUR16.04.+0,85+0,5059,50
Konecranes Oyj30,40EUR16.04.34,4317,3338.851,20
Krones126,00EUR16.04.+0,96+1,20145,60110,20293.832,00
KSB SE & Co. KGaA1.110,00EUR16.04.-1,82-20,001.340,00780,0039.960,00
KSB SE & Co. KGaA1.068,00EUR16.04.-0,57-6,001.275,00750,00159.132,00
Kubota Corp.14,03EUR16.04.-5,44-0,8017,809,2012.262,22
Kulicke & Soffa Inds Inc.66,50EUR16.04.67,5025,69
Lam Research Corp.221,00EUR16.04.-1,49-3,35233,2553,66830.739,00
Lennox International Inc.411,20EUR16.04.-0,88-3,60586,00380,1011.513,60
Leonardo S.p.A.57,78EUR16.04.-0,65-0,3866,2442,511.001.789,64
Linde423,20EUR16.04.+0,33+1,40439,60332,401.677.141,60
LPKF11,30EUR16.04.+10,44+1,0411,455,343.754.221,60
Manitou B.F. S.A.22,15EUR16.04.+2,08+0,4524,0016,524.009,15
Manz0,0798EUR16.04.0,38100,0200598,50
Hermle156,00EUR16.04.+1,32+2,00195,00132,50268.476,00
MAX Automation SE4,120EUR16.04.-2,24-0,0905,9803,3509.912,72
Mettler-Toledo Intl Inc.1.127,00EUR16.04.-1,80-20,001.299,00842,2012.397,00
Mikron N18,75EUR16.04.+3,31+0,6023,3015,62
Minebea Mitsumi Inc.15,10EUR16.04.+3,95+0,6019,1011,70
Mitsubishi Heavy Ind. Ltd.24,50EUR16.04.-1,86-0,4628,7115,53193.853,43
Mitsui & Co. Ltd.31,63EUR16.04.+0,51+0,1636,4816,1638.556,97
Mitsui E&S Co. Ltd.30,13EUR16.04.+0,38+0,1144,609,4016.029,16
Modine Manufacturing Co.197,40EUR16.04.-1,10-2,20226,0059,4250.929,20
Moog Inc.266,20EUR16.04.+0,15+0,40301,60140,0037.001,80
MTU328,90EUR16.04.-1,82-6,10404,50266,601.450.777,90
Mühlbauer Holding AG36,80EUR16.04.+2,23+0,8046,4034,0026.017,60
Nippon Sharyo Ltd19,60EUR16.04.24,2011,50
Nitto Boseki Co. Ltd.142,00EUR16.04.-0,70-1,004.970,00
Nordex45,74EUR16.04.-0,83-0,3847,1815,392.257.451,96
Nova Ltd.435,80EUR16.04.-0,48-2,10454,70150,9033.556,60
NSK Ltd.6,400EUR16.04.7,7503,680
NTN Corp.1,830EUR16.04.+0,55+0,0102,3401,30049,41
Obducat AB B SK 80,0062EUR16.04.+24,00+0,0012
OC Oerlikon Corporation AG3,660EUR16.04.+0,55+0,02053.703,18
Oki Electric Industry Co. Ltd.18,30EUR16.04.+14,38+2,3018,905,30
Ormat Technologies Inc.95,00EUR16.04.-1,04-1,00110,3562,042.090,00
Oxford Instruments PLC32,40EUR16.04.+2,53+0,803.466,80
Palfinger AG36,20EUR16.04.-2,03-0,7540,5026,4544.562,20
Parker-Hannifin Corp.811,20EUR16.04.-0,59-4,80879,20472,10413.712,00
Pfeiffer Vacuum167,20EUR16.04.-0,24-0,40168,80153,009.530,40
Pittler Maschinen.1,700EUR16.04.2,0001,690
Veganz3,660EUR16.04.+0,87+0,03020,6002,4001.098,00
POWELL INDUSTRIES INC.192,95EUR16.04.+1,60+3,10202,5046,303.666,05
PSI44,00EUR16.04.-1,56-0,7046,6024,0068.904,00
PVA TePla AG34,82EUR16.04.+2,12+0,7235,0014,91747.515,76
Rapala Vmc0,9780EUR16.04.+21,95+0,17601,53500,6600