Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,158EUR21:34+1,06+0,0323,5001,406126.272,63
AAR Corp.129,30EUR13:26-1,95-2,50133,5060,905.042,70
ABB Ltd.88,16EUR21:29-0,21-0,1896,3655,46690.028,32
ABB Ltd.83,40EUR22:03+0,24+0,2096,2043,70
AGCO Corp.90,00EUR21:46-3,26-3,02121,2586,588.010,00
Aixtron SE38,26EUR21:57-1,77-0,6962,6811,682.744.389,80
Akastor1,174EUR22:25-0,34-0,0041,4760,902
Alexanderwerk AG13,60EUR15:4717,0011,402.964,80
Alfa Laval AB51,80EUR16:17-0,58-0,3055,9237,108.598,80
Alstom S.A.16,56EUR21:59-1,81-0,3130,1914,95140.428,80
Amtech Systems Inc.15,20EUR15:48-8,05-1,2023,603,88273,60
Andritz AG82,50EUR21:32-1,68-1,4084,7057,8087.945,00
Anritsu Corp.20,60EUR21:59+5,64+1,1025,809,25
Applied Industrial Techs Inc.311,80EUR16:42+0,13+0,40315,80206,003.118,00
ASM International N.V.820,40EUR20:53+0,39+3,201.089,00400,60488.958,40
ASML1.460,80EUR21:58-1,48-21,801.748,00588,0013.255.299,20
ASML Holding N.V.1.460,00EUR20:15-2,36-35,001.750,00588,00642.400,00
Azbil Corp.9,300EUR08:04+1,09+0,1009,3006,650
Azenta Inc.25,80EUR22:25+5,47+1,4034,6013,80
Azkoyen S.A.11,35EUR22:25+1,49+0,15
Babcock International Grp PLC13,95EUR19:40-1,65-0,2317,8610,5954.949,05
BE Semiconductor Inds N.V.210,00EUR21:59-1,87-4,00
Bittium Oyj27,70EUR12:28-0,36-0,105.540,00
Bucher Industries AG342,00EUR09:15-0,65-2,20425,50330,00342,00
Caterpillar755,60EUR21:59-1,20-9,20939,80345,503.216.589,20
Chemring Group PLC7,350EUR20:56+1,82+0,1307,4505,20016.287,60
Cognex Corp.62,72EUR16:00-1,55-0,9664,9029,549.219,84
Continental68,70EUR21:45-3,60-2,5677,2852,002.181.843,30
Coventry Group Ltd.0,1800EUR08:02-0,55-0,00100,36810,1350
Cummins Inc.568,00EUR15:50+2,11+11,60647,60323,30201.640,00
Dai Nippon Printing Co. Ltd.16,20EUR22:25-1,23-0,2018,0013,40
DATRON AG8,200EUR14:27-1,88-0,15010,4006,9501.238,20
Deere & Co.531,40EUR20:57-1,19-6,40572,00375,00103.623,00
Deutz9,820EUR21:59-1,27-0,12512,4907,3503.079.178,84
DMG Mori47,40EUR17:20+0,42+0,2049,0046,003.318,00
Dover Corp.183,75EUR15:46201,60138,05918,75
Dürr AG18,68EUR21:57+0,87+0,1625,2016,78222.815,04
Ebara Corp.32,67EUR16:15-1,66-0,5436,8916,56116.827,92
EnviTec Biogas AG18,25EUR17:25+0,28+0,0528,2015,5028.013,75
Fanuc Corp.35,74EUR21:42-2,36-0,8548,5023,3584.024,74
Feintool International Holding9,720EUR22:03-1,62-0,16012,4008,840
Finning International Inc.57,50EUR22:2567,5035,40
Flowserve Corp.70,28EUR09:31-1,25-0,8679,5042,405.973,80
Fluor Corp. (New)43,72EUR19:10-2,45-1,0947,6933,474.634,32
Francotyp-Postalia Holding AG2,700EUR17:383,2402,000
FRIWO AG5,200EUR18:18-6,58-0,32016,5004,400306,80
Furukawa Co. Ltd.21,00EUR21:59+7,14+1,4037,6014,00
GEA Group64,10EUR21:45+0,87+0,5567,3053,45577.348,70
GESCO SE13,20EUR18:4718,1512,8541.421,60
Graco Inc.71,20EUR13:10+0,07+0,0581,0062,852.990,40
Greiffenberger AG0,0659EUR19:44-0,23-0,00012,59000,0300839,43
Haulotte Group S.A.2,090EUR22:03-0,95-0,0202,7001,785
Heidelb. Dr.1,397EUR21:45+0,07+0,0012,3951,290663.473,02
Heiwa Corp.11,20EUR16:59-1,75-0,2013,109,40
Hitachi Ltd.29,95EUR21:17-3,94-1,2032,1221,59188.115,95
HKFoods Oyj1,318EUR22:03+0,15+0,0021,9201,255
Homag Group25,00EUR12:0830,0024,4050,00
HYDROTEC Ges.f.Wassertech.AG0,0050EUR15:230,07000,00207,50
IDEX Corp.208,00EUR12:08-0,59-1,20212,40135,352.912,00
IHI Corp.15,23EUR17:16-7,70-1,2326,0011,573.958,76
Interroll Holding S.A.1.546,00EUR22:25-2,55-40,002.730,001.384,00
ITOCHU Corp.11,00EUR21:40-1,83-0,2012,619,13187.035,94
Japan Steel Works Ltd., The41,39EUR17:30+0,83+0,3459,0038,45124,17
Jenoptik38,80EUR21:58-1,22-0,4848,4816,05970.465,60
Joh. Friedrich Behrens AG0,0050EUR08:460,30000,0050
Jtekt Corp.11,70EUR22:2511,907,40
Jungheinrich25,54EUR21:35-0,16-0,0438,2821,82232.081,98
Kadant Inc.284,00EUR21:59-0,70-2,00304,00196,002.840,00
Kanadevia Corp.6,495EUR22:25-0,37-0,0257,8655,025
Kardex Holding AG268,50EUR18:51-0,37-1,00361,50228,004.564,50
KLA Tencor167,14EUR21:57-1,25-2,12268,7071,58602.038,28
Klingelnberg AG12,05EUR17:09+0,84+0,108.049,40
König + Bauer9,070EUR19:17-0,44-0,04016,3607,81065.521,68
Komatsu Ltd.38,72EUR20:39-0,92-0,3643,2926,7019.127,68
Komax Holding AG61,60EUR13:49-0,97-0,60116,4044,403.511,20
Konecranes Oyj27,46EUR20:05-1,65-0,4634,4322,2358.572,18
Krones116,40EUR21:59+1,04+1,20144,20106,40400.532,40
KSB SE & Co. KGaA984,00EUR20:53+0,42+4,001.340,00830,0034.440,00
KSB SE & Co. KGaA862,00EUR21:20-1,63-14,001.275,00770,00460.308,00
Kubota Corp.14,38EUR21:38-3,25-0,4817,8010,0034.152,50
Kulicke & Soffa Inds Inc.82,50EUR19:59-0,62-0,50119,0028,4811.550,00
Lam Research Corp.267,35EUR21:58-2,90-8,00383,2580,831.064.587,70
Lennox International Inc.388,20EUR20:56+0,16+0,60524,80361,2033.773,40
Leonardo S.p.A.56,97EUR21:41+1,10+0,6266,2442,601.541.779,11
Linde425,40EUR21:53+1,14+4,80479,80332,402.152.098,60
LPKF15,10EUR21:48-4,47-0,7030,205,34356.390,20
Manitou B.F. S.A.23,95EUR19:33+4,61+1,0524,0016,5217.818,80
Manz0,0050EUR20:310,26700,004050,50
Hermle174,00EUR21:59185,00132,5061.248,00
MAX Automation SE3,630EUR11:18-0,86-0,0305,9003,350482,79
Mettler-Toledo Intl Inc.1.250,00EUR15:49-1,29-16,001.299,00885,5040.000,00
Mikron N16,70EUR22:03-0,30-0,0523,3015,92
Minebea Mitsumi Inc.22,00EUR13:26-1,85-0,4029,0013,80506,00
Mitsubishi Heavy Ind. Ltd.22,15EUR20:50-3,69-0,8328,7118,40149.323,74
Mitsui & Co. Ltd.26,10EUR19:13-2,77-0,7436,4818,01109.776,60
Mitsui E&S Co. Ltd.23,10EUR22:25+0,66+0,1544,6020,60
Modine Manufacturing Co.174,00EUR20:14-3,68-6,40277,3096,90133.458,00
Moog Inc.356,00EUR19:40-0,28-1,00380,00160,1033.820,00
MTU377,40EUR21:56+1,64+6,10404,50266,302.300.630,40
Mühlbauer Holding AG40,20EUR16:58-0,50-0,2045,2034,0028.300,80
Nippon Sharyo Ltd19,10EUR09:15+2,75+0,5024,2013,60
Nitto Boseki Co. Ltd.20,20EUR21:37+12,36+2,2048.237,60
Nordex38,64EUR21:59-3,85-1,5451,4019,114.166.280,72
Nova Ltd.358,00EUR15:43-3,36-12,00527,20204,8026.134,00
NSK Ltd.6,450EUR18:07-0,78-0,0507,7504,140109,65
NTN Corp.2,140EUR21:37-6,36-0,1403,2001,7402.458,86
Obducat AB0,0438EUR22:03-1,79-0,0008
OC Oerlikon Corporation AG5,220EUR20:49-2,28-0,1205,6302,81669.426,00
Oki Electric Industry Co. Ltd.15,90EUR17:3321,008,60
Ormat Technologies Inc.86,25EUR16:00-2,25-1,95128,0072,1486,25
Oxford Instruments PLC32,60EUR18:00+0,62+0,20
Palfinger AG30,40EUR18:14+0,49+0,1540,5028,9057.638,40
Parker-Hannifin Corp.864,40EUR21:51+0,28+2,40884,20594,001.581.852,00
Pfeiffer Vacuum164,80EUR16:48-0,37-0,60173,20153,4034.278,40
Pittler Maschinen.1,700EUR08:02-5,88-0,1002,0201,600
Veganz1,480EUR20:5918,0500,35172.169,24
POWELL INDUSTRIES INC.182,75EUR16:20-1,68-3,05277,9057,676.761,75
PSI45,00EUR16:0246,8024,00450,00
PVA TePla AG34,74EUR21:58-1,60-0,5646,7017,30263.989,26
Rapala Vmc0,9460EUR22:03-0,42-0,00401,32000,6600