Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,868EUR09:03-0,80-0,0154,7621,1273.137,40
AAR Corp.70,70EUR03.12.+0,07+0,0576,5043,365.585,30
ABB Ltd.62,26EUR09:15+1,93+1,1865,7638,90
ABB Ltd.61,20EUR09:17+0,99+0,6066,6038,50
AGCO Corp.89,64EUR08:11-0,42-0,38105,4066,06717,12
Aixtron SE17,68EUR09:14+1,99+0,3520,068,12184.296,32
Akastor0,9420EUR03.12.-1,46-0,01401,23400,8910
Alexanderwerk AG14,70EUR08:1318,5011,8088,20
Alfa Laval AB40,88EUR03.12.+2,24+0,9246,0033,306.540,80
Alstom S.A.21,55EUR09:10+0,51+0,1126,0115,8897.664,60
Amtech Systems Inc.7,350EUR03.12.+0,68+0,0509,3002,980
Andritz AG63,20EUR09:12+2,59+1,6067,9544,504.171,20
Anritsu Corp.12,50EUR09:0613,607,00
Applied Industrial Techs Inc.218,00EUR03.12.272,00182,00
ASM International N.V.509,40EUR09:11+2,89+14,40635,20337,9074.881,80
ASML974,40EUR09:14+0,03+0,30978,90510,00928.603,20
ASML Holding N.V.974,00EUR09:15-0,20-2,00980,00510,0044.804,00
Azbil Corp.7,950EUR08:02+0,63+0,0508,7506,250
Azenta Inc.30,60EUR03.12.+1,33+0,4052,5022,4061,20
Azkoyen S.A.8,400EUR09:00+2,94+0,240
Babcock International Grp PLC13,00EUR03.12.-1,38-0,1816,045,6962.374,00
BE Semiconductor Inds N.V.136,00EUR09:17+3,03+4,00
Bittium Oyj19,48EUR03.12.-0,82-0,164.870,00
Bucher Industries AG386,00EUR09:15+0,78+3,00441,50313,50
Caterpillar510,00EUR09:15-0,59-3,00512,00239,5053.040,00
Chemring Group PLC5,450EUR03.12.7,1503,520386,95
Cognex Corp.32,50EUR08:05-0,03-0,0142,5120,59812,50
Continental66,14EUR09:07-0,39-0,2678,7452,0075.664,16
Coventry Group Ltd.0,2840EUR03.12.+2,13+0,00600,77430,2680
Cummins Inc.435,40EUR03.12.-0,32-1,40435,40233,7038.315,20
Dai Nippon Printing Co. Ltd.14,40EUR03.12.+0,71+0,1015,3011,4028,80
DATRON AG7,450EUR03.12.+1,34+0,1008,9506,550111,75
Deere & Co.412,45EUR09:07-0,11-0,45494,00355,0021.859,85
Deutz7,875EUR09:13+2,08+0,1609,9053,87462.929,13
DMG Mori46,90EUR08:29+0,22+0,1046,9044,802.954,70
Dover Corp.160,65EUR03.12.+0,22+0,35199,00132,302.088,45
Dürr AG19,78EUR09:14+2,82+0,5426,6217,3822.173,38
Ebara Corp.21,12EUR08:57-1,68-0,3625,5011,378.448,00
EnviTec Biogas AG18,10EUR08:09-1,38-0,2541,9015,503.583,80
Fanuc Corp.32,32EUR09:07+10,82+3,1532,7119,10172.976,64
Feintool International Holding10,00EUR09:02-1,96-0,2015,909,70
Finning International Inc.46,20EUR03.12.-0,88-0,4048,0023,40
Flowserve Corp.61,00EUR03.12.63,0035,2017.324,00
Fluor Corp. (New)38,33EUR08:48+0,37+0,1454,0027,004.982,90
Francotyp-Postalia Holding AG2,600EUR08:043,2401,930
FRIWO AG5,350EUR03.12.+7,00+0,35023,6004,4201.070,00
Furukawa Co. Ltd.21,20EUR08:0323,009,05
GEA Group57,20EUR08:06+0,79+0,4567,3046,8059.716,80
GESCO SE15,25EUR09:12+2,68+0,4018,6012,7010.751,25
Graco Inc.70,76EUR03.12.-0,42-0,3087,3264,405.660,80
Greiffenberger AG0,6380EUR08:02+0,34+0,00202,59000,440033,18
Haulotte Group S.A.2,150EUR09:00+5,39+0,1102,9601,785
Heidelb. Dr.1,880EUR09:12+2,85+0,0522,8000,86325.979,72
Heiwa Corp.10,80EUR07:2815,3010,10
Hitachi Ltd.27,13EUR07:30+1,95+0,5230,9715,80542,60
HKFoods Oyj1,425EUR09:08+3,26+0,0451,8150,726
Homag Group27,60EUR03.12.+0,74+0,2038,2020,00
HYDROTEC Ges.f.Wassertech.AG0,0100EUR08:180,04000,0015
IDEX Corp.152,85EUR03.12.+0,93+1,40222,30135,3526.290,20
IHI Corp.15,80EUR03.12.+1,89+0,3018,206,914.266,00
Inficon Holding AG85,30EUR16.04.-90,52-814,7085,30
Interroll Holding S.A.2.410,00EUR09:12-1,23-30,002.770,001.606,00
ITOCHU Corp.51,08EUR09:15+1,31+0,6654,4036,1129.319,92
Japan Steel Works Ltd., The50,00EUR03.12.+2,56+1,2059,0023,60
Jenoptik19,26EUR09:15+2,34+0,4424,7614,3753.157,60
Joh. Friedrich Behrens AG0,1200EUR08:180,30000,0010
Jtekt Corp.9,350EUR03.12.+1,08+0,1009,4505,60074,80
Jungheinrich34,78EUR09:12+1,94+0,6642,7623,5014.851,06
Kadant Inc.246,00EUR08:45404,00169,00
Kanadevia Corp.5,445EUR03.12.+1,60+0,0856,7304,782
Kardex Holding AG294,00EUR09:14-0,34-1,00362,00190,40
KLA Tencor1.045,00EUR08:49-0,27-2,801.097,80445,0018.810,00
Klingelnberg AG10,90EUR09:04-0,91-0,1015,4510,30
König + Bauer10,06EUR09:03-0,20-0,0217,769,222.484,82
Komatsu Ltd.28,21EUR03.12.+3,15+0,8833,0522,5012.412,40
Komax Holding AG65,90EUR09:13+2,01+1,30145,2061,40
Konecranes Oyj89,05EUR09:02+0,11+0,1090,6048,02101.160,80
Krones131,40EUR09:16+1,86+2,40145,60100,6018.658,80
KSB SE & Co. KGaA985,00EUR09:14+1,03+10,001.060,00625,008.865,00
KSB SE & Co. KGaA954,00EUR09:11+1,29+12,001.000,00576,0038.160,00
Kubota Corp.12,53EUR09:16+0,08+0,0112,829,157.568,12
Kulicke & Soffa Inds Inc.38,09EUR03.12.+0,45+0,1849,3625,13
Lam Research Corp.136,20EUR09:05-0,48-0,66145,2247,0129.283,00
Lennox International Inc.428,60EUR03.12.-0,37-1,60642,40383,206.429,00
Leonardo S.p.A.46,81EUR09:16+0,04+0,0256,7424,4180.325,96
Linde350,60EUR09:14-0,11-0,40450,00348,20183.013,20
LPKF5,900EUR08:21+1,75+0,1009,3605,3608.319,00
Manitou B.F. S.A.18,74EUR03.12.+0,75+0,1424,3515,00937,00
Manz0,0600EUR07:044,81000,0200
Hermle151,00EUR08:29+1,01+1,50220,00132,507.097,00
MAX Automation SE4,120EUR08:29+0,25+0,0106,2204,050824,00
Mettler-Toledo Intl Inc.1.247,50EUR03.12.-0,12-1,501.356,50842,207.485,00
Mikron N21,90EUR09:14+0,23+0,0523,3013,80
Minebea Mitsumi Inc.17,40EUR03.12.+4,68+0,8017,7011,40
Mitsubishi Heavy Ind. Ltd.22,35EUR08:47+4,12+0,8827,0012,011.899,33
Mitsui & Co. Ltd.23,33EUR07:32+4,01+0,9023,3315,018.165,50
Mitsui E&S Co. Ltd.35,00EUR03.12.37,607,35140,00
Modine Manufacturing Co.135,70EUR08:41+0,52+0,70142,5059,428.006,30
Moog Inc.202,80EUR08:24+0,10+0,20211,00131,008.720,40
MTU344,00EUR09:14-0,61-2,10399,50239,10120.056,00
Mühlbauer Holding AG39,40EUR03.12.+0,52+0,2046,4037,005.516,00
Nippon Sharyo Ltd19,60EUR03.12.+0,54+0,1019,8010,80
Nitto Boseki Co. Ltd.64,00EUR08:03-1,54-1,0085,0017,70
Nordex26,08EUR09:11+1,96+0,5028,3610,5138.728,80
Nova Ltd.275,40EUR08:47-0,29-0,80304,40138,801.377,00
NSK Ltd.4,800EUR03.12.+2,97+0,1505,1003,440
NTN Corp.2,040EUR03.12.+2,54+0,0502,0601,250
Obducat AB B SK 80,0106EUR09:14-3,64-0,0004
OC Oerlikon Corporation AG3,352EUR09:14+1,21+0,0404,5382,782
Oki Electric Industry Co. Ltd.10,20EUR09:11+2,51+0,2511,404,60
Ormat Technologies Inc.94,56EUR03.12.-0,52-0,50100,9058,803.876,96
Oxford Instruments PLC22,20EUR03.12.+3,54+0,8026,2017,60
Palfinger AG32,60EUR09:12+0,92+0,3039,7518,5814.670,00
Parker-Hannifin Corp.742,80EUR03.12.-0,03-0,20752,60438,90170.844,00
Pfeiffer Vacuum155,40EUR03.12.-0,13-0,20162,40151,4027.661,20
Pittler Maschinen.2,080EUR07:272,1401,770
Veganz6,760EUR09:15+0,31+0,02020,6004,2748.057,92
POWELL INDUSTRIES INC.279,00EUR03.12.-0,07-0,20355,60122,00
PSI44,80EUR09:13+0,45+0,2045,3020,2022.265,60
PVA TePla AG22,78EUR09:16+3,84+0,8431,1010,5835.901,28