Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,918EUR13:11-1,70-0,0334,6241,1279.035,26
AAR Corp.95,10EUR09:16+0,79+0,7597,6043,36380,40
ABB Ltd.75,34EUR13:07+0,78+0,58281.997,62
ABB Ltd.74,60EUR12:03+0,81+0,6075,6038,50447,60
AGCO Corp.110,50EUR12:49-0,85-0,95112,0066,06227.851,00
Aixtron SE22,61EUR13:12+8,36+1,7523,128,128.048.029,50
Akastor1,146EUR09.02.+1,51+0,0181,2340,891
Alexanderwerk AG14,00EUR09.02.+0,74+0,1018,5011,8038.234,00
Alfa Laval AB48,09EUR09:01+1,11+0,5351,1033,30144,27
Alstom S.A.28,98EUR13:11+0,77+0,2229,0515,8861.640,46
Amtech Systems Inc.10,30EUR09.02.+1,92+0,2015,502,9817.819,00
Andritz AG72,55EUR12:39+0,14+0,1077,2044,50105.415,15
Anritsu Corp.13,20EUR12:36+2,33+0,3015,607,00
Applied Industrial Techs Inc.238,00EUR09.02.258,00182,0023.086,00
ASM International N.V.692,20EUR13:08-1,03-7,20785,00337,90137.747,80
ASML1.204,00EUR13:12+0,37+4,401.326,80510,003.952.732,00
ASML Holding N.V.1.205,00EUR13:05+0,42+5,001.330,00510,00114.475,00
Azbil Corp.7,050EUR09.02.-4,93-0,3508,7506,25014.100,00
Azenta Inc.24,20EUR09.02.+1,64+0,4044,2022,4031.266,40
Azkoyen S.A.8,540EUR12:42+1,18+0,1009,8606,060
Babcock International Grp PLC15,70EUR12:32-6,57-1,0817,866,5078.594,20
BE Semiconductor Inds N.V.166,00EUR12:21-0,60-1,00
Bittium Oyj37,25EUR09:51-5,68-2,252.421,25
Bucher Industries AG415,00EUR10:39+0,72+3,009.545,00
Caterpillar626,00EUR13:08+0,48+3,00629,00239,50598.456,00
Chemring Group PLC5,950EUR08:237,1503,660476,00
Cognex Corp.36,30EUR11:21-0,52-0,1942,5120,5927.225,00
Continental71,68EUR13:10+0,73+0,5272,2042,39676.659,20
Coventry Group Ltd.0,2340EUR08:02-2,50-0,00600,65740,1970
Cummins Inc.501,20EUR09.02.-0,04-0,20522,00233,7032.076,80
Dai Nippon Printing Co. Ltd.15,30EUR09.02.+1,80+0,3015,5011,40
DATRON AG7,350EUR12:528,9506,6501.837,50
Deere & Co.492,35EUR11:39-0,08-0,40494,00355,0084.191,85
Deutz11,53EUR13:08+2,76+0,3111,594,601.129.697,87
DMG Mori48,00EUR07:3048,3045,2048,00
Dover Corp.187,85EUR09.02.+0,43+0,80197,05132,309.956,05
Dürr AG23,75EUR12:31+1,07+0,2526,6217,38150.503,75
Ebara Corp.28,50EUR11:32+0,64+0,1828,9011,379.006,00
EnviTec Biogas AG17,75EUR12:55+1,14+0,2041,9015,5048.457,50
Fanuc Corp.36,73EUR12:33-0,49-0,1837,5019,10107.802,55
Feintool International Holding11,00EUR10:44-2,22-0,2514,409,62
Finning International Inc.55,50EUR09.02.-0,89-0,5055,5024,80777,00
Flowserve Corp.72,00EUR09.02.72,5035,202.448,00
Fluor Corp. (New)40,54EUR09.02.+0,37+0,1549,7427,0013.013,34
Francotyp-Postalia Holding AG2,600EUR08:43+4,00+0,1003,2401,930
FRIWO AG7,000EUR13:10-0,71-0,05017,0004,42027.048,00
Furukawa Co. Ltd.37,20EUR13:10+37,78+10,2037,6010,307.179,60
GEA Group63,40EUR13:0467,3046,80144.678,80
GESCO SE15,95EUR12:43+4,61+0,7018,6012,8586.624,45
Graco Inc.78,42EUR11:57+0,98+0,7684,2464,405.018,88
Greiffenberger AG0,4470EUR10:21+5,71+0,02402,59000,402087,17
Haulotte Group S.A.2,240EUR12:44+5,66+0,1202,9601,785
Heidelb. Dr.1,564EUR12:59+1,04+0,0162,8000,863275.708,18
Heiwa Corp.10,70EUR13:0415,3010,00
Hitachi Ltd.30,78EUR12:50-2,25-0,7132,1215,80116.040,60
HKFoods Oyj1,735EUR12:49+2,06+0,0351,8150,890
Homag Group25,80EUR10:3638,0020,002.322,00
HYDROTEC Ges.f.Wassertech.AG0,0540EUR08:17+20,00+0,00200,06000,0020
IDEX Corp.179,95EUR09.02.+0,77+1,35192,05135,355.758,40
IHI Corp.25,00EUR12:07+4,24+1,0026,007,57170.425,00
Inficon Holding AG85,30EUR16.04.2025-90,52-814,7085,30
Interroll Holding S.A.2.100,00EUR09.02.-0,47-10,00
ITOCHU Corp.11,76EUR13:05+3,40+0,3911,777,22240.072,37
Japan Steel Works Ltd., The53,00EUR11:11+11,70+5,5059,0023,601.484,00
Jenoptik26,70EUR13:09+2,54+0,6627,0014,37402.822,90
Joh. Friedrich Behrens AG0,1800EUR08:45+31,15+0,01900,30000,0030177,12
Jtekt Corp.11,00EUR09.02.+1,83+0,2011,005,605.764,00
Jungheinrich36,98EUR12:57+1,04+0,3842,7624,00123.550,18
Kadant Inc.278,00EUR11:45+0,72+2,00390,00169,00
Kanadevia Corp.5,910EUR10:09-1,63-0,0956,7304,7829.916,98
Kardex Holding AG280,00EUR10:174.760,00
KLA Tencor1.227,00EUR13:07+0,47+5,601.427,80445,00373.008,00
Klingelnberg AG12,10EUR10:27+0,83+0,1014,4010,30
König + Bauer9,520EUR12:38+1,38+0,13017,7609,06019.325,60
Komatsu Ltd.40,40EUR12:59-1,22-0,5041,4922,5079.264,80
Komax Holding AG79,50EUR09.02.+3,82+3,004.849,50
Konecranes Oyj91,00EUR12:33+0,55+0,50103,3048,0225.298,00
Krones138,80EUR12:54-0,29-0,40145,60100,60115.204,00
KSB SE & Co. KGaA1.140,00EUR11:53+0,89+10,001.150,00675,0033.060,00
KSB SE & Co. KGaA1.145,00EUR12:41+1,78+20,001.150,00644,0079.005,00
Kubota Corp.14,98EUR13:10+5,02+0,7114,989,15100.047,98
Kulicke & Soffa Inds Inc.60,94EUR12:11+0,76+0,4661,0825,136.094,00
Lam Research Corp.192,02EUR12:37+0,17+0,32213,7547,01212.182,10
Lennox International Inc.445,60EUR09.02.-0,34-1,50619,80383,202.673,60
Leonardo S.p.A.54,26EUR13:08-1,13-0,6260,9428,7583.831,70
Linde381,40EUR13:10-0,16-0,60450,00332,401.413.087,00
LPKF7,820EUR13:10-0,13-0,0109,3005,340123.931,36
Manitou B.F. S.A.22,00EUR09.02.+0,45+0,1024,3515,00264,00
Manz0,0938EUR12:33+1,63+0,00150,90000,0200
Hermle163,00EUR12:32+0,63+1,00220,00132,5037.816,00
MAX Automation SE4,050EUR12:30+3,11+0,1206,1403,8606.909,30
Mettler-Toledo Intl Inc.1.165,50EUR09:29-0,09-1,001.303,50842,203.496,50
Mikron N19,06EUR12:37+2,69+0,5023,3014,90
Minebea Mitsumi Inc.19,10EUR10:38-2,62-0,5019,1011,401.012,30
Mitsubishi Heavy Ind. Ltd.28,04EUR12:34+1,53+0,4228,0512,01262.875,00
Mitsui & Co. Ltd.29,99EUR13:11+1,82+0,5330,2215,01104.455,17
Mitsui E&S Co. Ltd.39,00EUR08:21-1,04-0,4039,607,35390,00
Modine Manufacturing Co.185,50EUR13:05+0,49+0,90189,0059,4227.639,50
Moog Inc.271,80EUR10:28-0,22-0,60282,00131,0016.036,20
MTU383,10EUR13:04-0,70-2,70399,50239,10689.196,90
Mühlbauer Holding AG39,80EUR09.02.+0,52+0,2046,4037,4038.486,60
Nippon Sharyo Ltd23,00EUR09:23+1,80+0,4023,0010,80
Nitto Boseki Co. Ltd.102,00EUR09:15+6,81+6,5032.130,00
Nordex32,30EUR13:10-3,93-1,3235,1811,111.952.922,60
Nova Ltd.387,40EUR09.02.+1,24+4,80437,60138,8010.072,40
NSK Ltd.7,000EUR12:377,0003,440700,00
NTN Corp.2,260EUR09.02.+0,91+0,0202,2601,25013,56
Obducat AB B SK 80,0110EUR11:44+120,00+0,0060
OC Oerlikon Corporation AG4,330EUR12:33+1,93+0,08219.225,20
Oki Electric Industry Co. Ltd.15,00EUR13:05+7,14+1,0015,404,602.910,00
Ormat Technologies Inc.103,00EUR09.02.-0,15-0,15110,3558,80412,00
Oxford Instruments PLC28,60EUR13:10+0,70+0,20
Palfinger AG39,70EUR12:45-1,13-0,4539,9522,0529.854,40
Parker-Hannifin Corp.819,00EUR11:26839,20438,9099.099,00
Pfeiffer Vacuum165,20EUR10:04+0,49+0,80166,60151,40495,60
Pittler Maschinen.1,820EUR08:062,0801,630
Veganz5,860EUR11:54+3,21+0,18020,6005,44024.799,52
POWELL INDUSTRIES INC.468,80EUR12:53498,00122,006.563,20
PSI44,80EUR09:38+0,67+0,3045,8020,409.094,40
PVA TePla AG22,22EUR13:10+2,59+0,5631,1010,58463.486,98