120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,262EUR | 11:00 | -0,35 | -0,008 | 3,500 | 1,364 | 5.112,12 | |
| AAR Corp. | 122,90EUR | 09:30 | +0,08 | +0,10 | 128,00 | 60,90 | 122,90 | |
| ABB Ltd. | 85,06EUR | 11:55 | -0,49 | -0,42 | 96,36 | 55,46 | 231.193,08 | |
| ABB Ltd. | 84,40EUR | 11:45 | +1,20 | +1,00 | 96,20 | 43,70 | ||
| AGCO Corp. | 90,12EUR | 11:27 | +0,59 | +0,52 | 121,25 | 86,58 | 16.491,96 | |
| Aixtron SE | 36,45EUR | 11:56 | +0,41 | +0,15 | 62,68 | 11,68 | 2.386.782,45 | |
| Akastor | 1,204EUR | 31.07. | -0,68 | -0,008 | 1,476 | 0,902 | 1.444,80 | |
| Alexanderwerk AG | 13,80EUR | 11:04 | +0,74 | +0,10 | 17,00 | 11,40 | 579,60 | |
| Alfa Laval AB | 51,28EUR | 11:00 | +0,20 | +0,10 | 55,92 | 37,10 | 3.435,76 | |
| Alstom S.A. | 16,60EUR | 11:52 | +3,15 | +0,51 | 30,19 | 14,95 | 68.392,00 | |
| Amtech Systems Inc. | 13,40EUR | 10:34 | +0,76 | +0,10 | 23,60 | 3,88 | 9.366,60 | |
| Andritz AG | 83,60EUR | 11:52 | +2,46 | +2,00 | 83,60 | 57,80 | 123.560,80 | |
| Anritsu Corp. | 19,40EUR | 11:53 | +2,11 | +0,40 | 25,80 | 9,25 | ||
| Applied Industrial Techs Inc. | 304,20EUR | 09:30 | +0,07 | +0,20 | 315,60 | 206,00 | 608,40 | |
| ASM International N.V. | 795,80EUR | 11:55 | -1,19 | -9,60 | 1.089,00 | 400,60 | 188.604,60 | |
| ASML | 1.421,00EUR | 11:54 | +0,08 | +1,20 | 1.748,00 | 588,00 | 4.079.691,00 | |
| ASML Holding N.V. | 1.430,00EUR | 10:52 | +0,71 | +10,00 | 1.750,00 | 588,00 | 121.550,00 | |
| Azbil Corp. | 9,100EUR | 08:05 | +1,12 | +0,100 | 9,300 | 6,650 | ||
| Azenta Inc. | 25,00EUR | 31.07. | +1,67 | +0,40 | 34,60 | 13,80 | ||
| Azkoyen S.A. | 11,35EUR | 31.07. | -0,47 | -0,05 | ||||
| Babcock International Grp PLC | 13,35EUR | 11:46 | +2,38 | +0,31 | 17,86 | 10,59 | 12.549,00 | |
| BE Semiconductor Inds N.V. | 195,00EUR | 11:54 | +0,52 | +1,00 | ||||
| Bittium Oyj | 27,85EUR | 11:29 | -6,59 | -1,95 | 5.737,10 | |||
| Bucher Industries AG | 335,40EUR | 09:30 | -2,06 | -7,00 | 425,50 | 330,00 | 1.006,20 | |
| Caterpillar | 705,00EUR | 11:54 | -0,17 | -1,20 | 939,80 | 345,50 | 1.068.780,00 | |
| Chemring Group PLC | 7,030EUR | 10:49 | +1,74 | +0,120 | 7,220 | 5,200 | 3.515,00 | |
| Cognex Corp. | 56,34EUR | 11:00 | 64,90 | 29,54 | 5.577,66 | |||
| Continental | 72,90EUR | 11:52 | +1,39 | +1,00 | 77,28 | 52,00 | 296.921,70 | |
| Coventry Group Ltd. | 0,1740EUR | 31.07. | +2,29 | +0,0040 | 0,3681 | 0,1350 | ||
| Cummins Inc. | 557,00EUR | 10:53 | +0,84 | +4,60 | 647,60 | 307,20 | 15.039,00 | |
| Dai Nippon Printing Co. Ltd. | 16,00EUR | 31.07. | +0,64 | +0,10 | 18,00 | 13,10 | ||
| DATRON AG | 8,300EUR | 08:00 | +1,27 | +0,100 | 10,400 | 6,950 | 705,50 | |
| Deere & Co. | 516,40EUR | 11:27 | +0,78 | +4,00 | 572,00 | 375,00 | 18.590,40 | |
| Deutz | 9,905EUR | 11:55 | +1,43 | +0,140 | 12,490 | 7,345 | 993.491,31 | |
| DMG Mori | 47,20EUR | 09:30 | 49,00 | 45,70 | 3.823,20 | |||
| Dover Corp. | 178,90EUR | 09:30 | +0,85 | +1,50 | 201,60 | 138,05 | 1.610,10 | |
| Dürr AG | 18,44EUR | 11:47 | +3,72 | +0,66 | 25,20 | 16,78 | 481.284,00 | |
| Ebara Corp. | 30,60EUR | 11:44 | -1,77 | -0,54 | 36,89 | 16,00 | 4.559,40 | |
| EnviTec Biogas AG | 18,10EUR | 11:23 | -1,90 | -0,35 | 28,20 | 15,50 | 14.407,60 | |
| Fanuc Corp. | 34,02EUR | 11:49 | -3,40 | -1,19 | 48,50 | 23,35 | 118.831,86 | |
| Feintool International Holding | 10,20EUR | 11:28 | -2,86 | -0,30 | 13,10 | 9,28 | ||
| Finning International Inc. | 57,00EUR | 11:27 | -0,87 | -0,50 | 67,50 | 35,40 | 2.679,00 | |
| Flowserve Corp. | 66,94EUR | 09:31 | +0,30 | +0,20 | 79,50 | 42,40 | 66,94 | |
| Fluor Corp. (New) | 43,19EUR | 31.07. | +0,55 | +0,24 | 47,69 | 33,47 | 431,90 | |
| Francotyp-Postalia Holding AG | 2,700EUR | 09:00 | 3,240 | 2,000 | ||||
| FRIWO AG | 5,200EUR | 11:37 | +9,17 | +0,420 | 16,500 | 4,400 | 4.144,40 | |
| Furukawa Co. Ltd. | 18,80EUR | 11:53 | -0,53 | -0,10 | 37,60 | 13,80 | ||
| GEA Group | 62,60EUR | 11:36 | +1,70 | +1,05 | 67,30 | 53,45 | 72.115,20 | |
| GESCO SE | 13,45EUR | 10:29 | +1,52 | +0,20 | 18,25 | 12,85 | 4.330,90 | |
| Graco Inc. | 69,65EUR | 09:30 | +0,15 | +0,10 | 81,00 | 62,85 | 69,65 | |
| Greiffenberger AG | 0,0441EUR | 10:43 | +0,23 | +0,0001 | 2,5900 | 0,0300 | 394,70 | |
| Haulotte Group S.A. | 2,220EUR | 11:17 | +8,82 | +0,180 | 2,700 | 1,785 | ||
| Heidelb. Dr. | 1,379EUR | 11:53 | +1,70 | +0,023 | 2,395 | 1,290 | 164.012,74 | |
| Heiwa Corp. | 11,50EUR | 10:03 | 13,10 | 9,40 | ||||
| Hitachi Ltd. | 28,40EUR | 11:51 | +1,07 | +0,30 | 32,12 | 21,59 | 84.830,80 | |
| HKFoods Oyj | 1,600EUR | 11:51 | +1,14 | +0,018 | 1,920 | 1,255 | ||
| Homag Group | 25,60EUR | 08:05 | +0,82 | +0,20 | 30,00 | 24,60 | 25,60 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0040EUR | 08:24 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 197,70EUR | 10:33 | +0,15 | +0,30 | 212,40 | 135,35 | 39.935,40 | |
| IHI Corp. | 15,56EUR | 09:30 | +0,31 | +0,05 | 26,00 | 11,57 | 15,56 | |
| Interroll Holding S.A. | 1.472,00EUR | 31.07. | +1,79 | +26,00 | 2.730,00 | 1.384,00 | 156.032,00 | |
| ITOCHU Corp. | 11,03EUR | 10:52 | -2,59 | -0,29 | 12,61 | 8,94 | 24.188,85 | |
| Japan Steel Works Ltd., The | 39,99EUR | 31.07. | +1,85 | +0,74 | 59,00 | 38,45 | ||
| Jenoptik | 37,14EUR | 11:54 | +0,11 | +0,04 | 48,48 | 16,05 | 297.268,56 | |
| Joh. Friedrich Behrens AG | 0,0050EUR | 08:24 | 0,3000 | 0,0050 | ||||
| Jtekt Corp. | 11,50EUR | 31.07. | -2,56 | -0,30 | 11,90 | 7,40 | ||
| Jungheinrich | 25,30EUR | 11:53 | +4,20 | +1,02 | 38,28 | 21,82 | 392.301,80 | |
| Kadant Inc. | 264,00EUR | 09:05 | 304,00 | 196,00 | ||||
| Kanadevia Corp. | 6,495EUR | 31.07. | +0,55 | +0,035 | 7,865 | 5,025 | 5.137,55 | |
| Kardex Holding AG | 256,50EUR | 10:42 | +1,75 | +4,50 | 361,50 | 228,00 | 769,50 | |
| KLA Tencor | 157,92EUR | 11:52 | -0,69 | -1,10 | 268,70 | 71,58 | 376.481,28 | |
| Klingelnberg AG | 11,15EUR | 31.07. | ||||||
| König + Bauer | 9,170EUR | 10:58 | 16,360 | 7,810 | 28.931,35 | |||
| Komatsu Ltd. | 37,10EUR | 11:54 | -1,32 | -0,49 | 43,29 | 26,70 | 7.160,30 | |
| Komax Holding AG | 57,80EUR | 09:30 | +3,74 | +2,10 | 120,40 | 44,40 | 173,40 | |
| Konecranes Oyj | 27,06EUR | 11:38 | -0,66 | -0,18 | 34,43 | 22,23 | 7.495,62 | |
| Krones | 115,60EUR | 11:48 | +2,86 | +3,20 | 144,20 | 106,40 | 155.597,60 | |
| KSB SE & Co. KGaA | 968,00EUR | 10:53 | +4,09 | +38,00 | 1.340,00 | 830,00 | 30.008,00 | |
| KSB SE & Co. KGaA | 846,00EUR | 11:47 | +2,29 | +19,00 | 1.275,00 | 770,00 | 65.988,00 | |
| Kubota Corp. | 15,11EUR | 09:31 | +0,51 | +0,08 | 17,80 | 9,72 | 5.953,34 | |
| Kulicke & Soffa Inds Inc. | 78,50EUR | 09:31 | -0,65 | -0,50 | 119,00 | 28,48 | 78,50 | |
| Lam Research Corp. | 252,90EUR | 11:52 | -0,69 | -1,75 | 383,25 | 80,83 | 745.296,30 | |
| Lennox International Inc. | 366,00EUR | 11:35 | +0,33 | +1,20 | 524,80 | 361,20 | 3.294,00 | |
| Leonardo S.p.A. | 54,55EUR | 11:44 | -0,05 | -0,03 | 66,24 | 42,60 | 133.592,95 | |
| Linde | 420,00EUR | 11:53 | +1,31 | +5,40 | 479,80 | 332,40 | 1.606.920,00 | |
| LPKF | 14,10EUR | 11:54 | -1,75 | -0,25 | 30,20 | 5,34 | 249.302,10 | |
| Manitou B.F. S.A. | 22,85EUR | 11:09 | +3,87 | +0,85 | 24,00 | 16,52 | 13.961,35 | |
| Manz | 0,0040EUR | 08:24 | 0,2670 | 0,0040 | ||||
| Hermle | 175,50EUR | 11:29 | +0,29 | +0,50 | 185,00 | 132,50 | 15.970,50 | |
| MAX Automation SE | 3,760EUR | 09:30 | +0,83 | +0,030 | 5,900 | 3,350 | 496,32 | |
| Mettler-Toledo Intl Inc. | 1.229,00EUR | 10:22 | -1,55 | -19,00 | 1.299,00 | 885,50 | 216.304,00 | |
| Mikron N | 18,15EUR | 11:43 | +1,68 | +0,30 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 21,00EUR | 09:30 | +5,15 | +1,00 | 29,00 | 13,80 | 441,00 | |
| Mitsubishi Heavy Ind. Ltd. | 20,97EUR | 11:54 | +1,35 | +0,28 | 28,71 | 18,40 | 32.432,86 | |
| Mitsui & Co. Ltd. | 26,92EUR | 10:23 | +1,43 | +0,38 | 36,48 | 17,81 | 10.337,28 | |
| Mitsui E&S Co. Ltd. | 24,16EUR | 08:46 | -6,85 | -1,76 | 44,60 | 18,70 | 724,80 | |
| Modine Manufacturing Co. | 177,45EUR | 11:38 | +1,27 | +2,20 | 277,30 | 96,90 | 47.556,60 | |
| Moog Inc. | 336,80EUR | 09:36 | +0,42 | +1,40 | 380,00 | 160,10 | 12.461,60 | |
| MTU | 371,40EUR | 11:43 | +2,71 | +9,80 | 404,50 | 266,30 | 2.015.216,40 | |
| Mühlbauer Holding AG | 40,80EUR | 10:39 | +3,03 | +1,20 | 45,20 | 34,00 | 25.459,20 | |
| Nippon Sharyo Ltd | 18,70EUR | 09:15 | +1,11 | +0,20 | 24,20 | 13,60 | ||
| Nitto Boseki Co. Ltd. | 15,60EUR | 10:04 | +2,70 | +0,40 | 5.460,00 | |||
| Nordex | 38,22EUR | 11:46 | -1,55 | -0,60 | 51,40 | 19,11 | 2.491.791,12 | |
| Nova Ltd. | 337,90EUR | 11:35 | -0,12 | -0,40 | 527,20 | 204,80 | 6.758,00 | |
| NSK Ltd. | 6,250EUR | 11:48 | +1,65 | +0,100 | 7,750 | 4,140 | 1.125,00 | |
| NTN Corp. | 2,180EUR | 10:36 | +0,97 | +0,020 | 3,200 | 1,590 | 279,04 | |
| Obducat AB | 0,0460EUR | 11:54 | -0,43 | -0,0002 | 59,80 | |||
| OC Oerlikon Corporation AG | 5,190EUR | 11:52 | +0,97 | +0,050 | 5,630 | 2,816 | 59.524,11 | |
| Oki Electric Industry Co. Ltd. | 15,10EUR | 11:54 | +3,42 | +0,50 | 21,00 | 8,60 | ||
| Ormat Technologies Inc. | 84,50EUR | 31.07. | -0,77 | -0,65 | 128,00 | 72,14 | 2.704,00 | |
| Oxford Instruments PLC | 31,60EUR | 11:51 | +1,28 | +0,40 | ||||
| Palfinger AG | 29,95EUR | 11:37 | +1,53 | +0,45 | 40,50 | 28,90 | 22.821,90 | |
| Parker-Hannifin Corp. | 834,00EUR | 11:54 | -1,23 | -10,40 | 884,20 | 594,00 | 730.584,00 | |
| Pfeiffer Vacuum | 164,00EUR | 11:54 | +0,24 | +0,40 | 173,20 | 153,40 | 60.188,00 | |
| Pittler Maschinen. | 1,700EUR | 08:03 | 2,020 | 1,600 | ||||
| Veganz | 1,575EUR | 11:54 | +1,00 | +0,015 | 19,000 | 0,351 | 19.089,00 | |
| POWELL INDUSTRIES INC. | 182,00EUR | 10:33 | +1,01 | +1,80 | 277,90 | 57,67 | 38.038,00 | |
| PSI | 45,80EUR | 09:30 | -1,10 | -0,50 | 46,80 | 24,00 | 14.564,40 | |
| PVA TePla AG | 33,28EUR | 11:48 | +0,97 | +0,32 | 46,70 | 17,30 | 52.316,16 | |
| Rapala Vmc | 1,180EUR | 10:03 | +10,28 | +0,110 | 1,335 | 0,660 |