120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 1,640EUR | 18:33 | -1,29 | -0,021 | 3,259 | 1,127 | 1.054,52 | |
| AAR Corp. | 102,00EUR | 13:10 | +1,56 | +1,60 | 105,80 | 43,76 | 102,00 | |
| ABB Ltd. | 76,98EUR | 21:57 | +0,87 | +0,66 | 558.643,86 | |||
| ABB Ltd. | 75,60EUR | 21:58 | +1,61 | +1,20 | 80,20 | 41,80 | ||
| AGCO Corp. | 103,85EUR | 19:39 | +1,66 | +1,70 | 121,25 | 69,36 | 28.351,05 | |
| Aixtron SE | 36,30EUR | 21:58 | -2,55 | -0,95 | 37,56 | 9,36 | 4.086.617,70 | |
| Akastor | 1,322EUR | 15:14 | +1,68 | +0,022 | 1,398 | 0,891 | 502,36 | |
| Alexanderwerk AG | 14,50EUR | 20:39 | 18,50 | 12,10 | 8.917,50 | |||
| Alfa Laval AB | 49,46EUR | 17:12 | -0,48 | -0,24 | 51,10 | 33,30 | 26.114,88 | |
| Alstom S.A. | 23,33EUR | 20:41 | -6,27 | -1,56 | 30,19 | 17,85 | 272.891,01 | |
| Amtech Systems Inc. | 11,60EUR | 17:28 | +7,27 | +0,80 | 15,50 | 2,98 | 25.404,00 | |
| Andritz AG | 67,60EUR | 21:49 | +3,13 | +2,00 | 77,20 | 49,64 | 221.863,20 | |
| Anritsu Corp. | 17,10EUR | 22:52 | -0,58 | -0,10 | 18,10 | 7,10 | ||
| Applied Industrial Techs Inc. | 232,00EUR | 22:25 | +1,75 | +4,20 | 250,00 | 189,00 | ||
| ASM International N.V. | 730,00EUR | 21:57 | -0,57 | -4,20 | 785,00 | 365,00 | 278.130,00 | |
| ASML | 1.234,00EUR | 21:59 | +1,63 | +19,80 | 1.326,80 | 548,90 | 13.698.634,00 | |
| ASML Holding N.V. | 1.235,00EUR | 21:21 | +1,65 | +20,00 | 1.330,00 | 546,00 | 491.530,00 | |
| Azbil Corp. | 7,900EUR | 22:56 | 8,750 | 6,650 | ||||
| Azenta Inc. | 19,30EUR | 22:25 | +1,06 | +0,20 | 34,60 | 17,60 | ||
| Azkoyen S.A. | 9,360EUR | 22:07 | +0,43 | +0,040 | 9,860 | 6,360 | ||
| Babcock International Grp PLC | 14,71EUR | 16:46 | 17,86 | 7,85 | 12.724,15 | |||
| BE Semiconductor Inds N.V. | 204,00EUR | 21:59 | +0,99 | +2,00 | 1.632,00 | |||
| Bittium Oyj | 39,35EUR | 21:41 | +0,64 | +0,25 | 1.023,10 | |||
| Bucher Industries AG | 384,00EUR | 17:11 | -1,02 | -4,00 | 30.336,00 | |||
| Caterpillar | 673,60EUR | 21:57 | +1,73 | +11,40 | 679,20 | 242,00 | 1.580.939,20 | |
| Chemring Group PLC | 6,320EUR | 17:15 | -0,55 | -0,035 | 7,150 | 4,160 | 11.508,72 | |
| Cognex Corp. | 46,21EUR | 11:45 | -0,04 | -0,02 | 50,20 | 20,59 | 3.696,80 | |
| Continental | 65,78EUR | 21:59 | -0,34 | -0,22 | 75,48 | 44,74 | 660.102,30 | |
| Coventry Group Ltd. | 0,2020EUR | 22:56 | +8,16 | +0,0160 | 0,5210 | 0,1970 | ||
| Cummins Inc. | 523,60EUR | 21:52 | +2,12 | +10,80 | 523,60 | 236,70 | 58.643,20 | |
| Dai Nippon Printing Co. Ltd. | 15,90EUR | 18:09 | +0,63 | +0,10 | 18,00 | 11,40 | 4.006,80 | |
| DATRON AG | 7,350EUR | 22:25 | 8,950 | 6,950 | ||||
| Deere & Co. | 526,00EUR | 20:38 | +1,19 | +6,20 | 572,00 | 375,00 | 270.890,00 | |
| Deutz | 9,610EUR | 21:39 | +1,55 | +0,145 | 12,490 | 5,910 | 1.922.432,45 | |
| DMG Mori | 48,30EUR | 17:35 | +0,42 | +0,20 | 49,00 | 45,20 | 99.981,00 | |
| Dover Corp. | 177,45EUR | 22:25 | +0,49 | +0,90 | 200,00 | 136,40 | ||
| Dürr AG | 21,25EUR | 21:39 | +0,47 | +0,10 | 25,20 | 17,20 | 515.057,50 | |
| Ebara Corp. | 27,23EUR | 15:37 | -2,57 | -0,71 | 32,60 | 12,20 | 14.486,36 | |
| EnviTec Biogas AG | 25,00EUR | 19:40 | +4,72 | +1,10 | 41,90 | 15,50 | 72.775,00 | |
| Fanuc Corp. | 31,99EUR | 20:29 | -0,91 | -0,29 | 39,00 | 20,30 | 128.023,98 | |
| Feintool International Holding | 10,15EUR | 22:18 | +2,11 | +0,21 | 13,70 | 9,28 | ||
| Finning International Inc. | 53,00EUR | 22:25 | +2,80 | +1,50 | 61,00 | 26,60 | ||
| Flowserve Corp. | 70,60EUR | 12:55 | +1,78 | +1,26 | 79,50 | 35,40 | 3.671,20 | |
| Fluor Corp. (New) | 42,13EUR | 15:55 | -0,43 | -0,18 | 49,74 | 29,01 | 210,65 | |
| Francotyp-Postalia Holding AG | 2,500EUR | 08:55 | 3,240 | 1,990 | ||||
| FRIWO AG | 5,300EUR | 18:19 | -4,00 | -0,200 | 16,500 | 4,420 | 577,70 | |
| Furukawa Co. Ltd. | 25,00EUR | 18:00 | -3,10 | -0,80 | 37,60 | 11,00 | ||
| GEA Group | 62,25EUR | 21:21 | -0,56 | -0,35 | 67,30 | 49,90 | 304.589,25 | |
| GESCO SE | 13,85EUR | 17:29 | -1,42 | -0,20 | 18,60 | 12,85 | 41.854,70 | |
| Graco Inc. | 75,10EUR | 22:25 | +0,53 | +0,40 | 81,00 | 67,42 | ||
| Greiffenberger AG | 0,3915EUR | 17:07 | -0,13 | -0,0005 | 2,5900 | 0,3900 | 27,01 | |
| Haulotte Group S.A. | 2,040EUR | 22:01 | +0,99 | +0,020 | 2,800 | 1,785 | ||
| Heidelb. Dr. | 1,424EUR | 21:43 | -2,48 | -0,035 | 2,800 | 0,969 | 180.741,20 | |
| Heiwa Corp. | 10,10EUR | 22:01 | -1,94 | -0,20 | 13,90 | 9,65 | ||
| Hitachi Ltd. | 26,60EUR | 21:51 | -2,06 | -0,55 | 32,12 | 18,26 | 82.885,60 | |
| HKFoods Oyj | 1,800EUR | 22:42 | +0,67 | +0,012 | 1,920 | 1,070 | ||
| Homag Group | 26,80EUR | 22:25 | 31,20 | 24,80 | ||||
| HYDROTEC Ges.f.Wassertech.AG | 0,0400EUR | 08:18 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 169,00EUR | 22:25 | +0,66 | +1,10 | 182,00 | 135,35 | ||
| IHI Corp. | 18,18EUR | 15:44 | -2,15 | -0,40 | 26,00 | 8,64 | 5.273,36 | |
| Inficon Holding AG | 85,30EUR | 16.04.2025 | -90,52 | -814,70 | 85,30 | |||
| Interroll Holding S.A. | 1.686,00EUR | 22:25 | +0,12 | +2,00 | ||||
| ITOCHU Corp. | 11,40EUR | 21:49 | -1,24 | -0,14 | 12,61 | 7,89 | 313.260,60 | |
| Japan Steel Works Ltd., The | 52,58EUR | 15:43 | +1,60 | +0,82 | 59,00 | 32,00 | 5.415,74 | |
| Jenoptik | 30,00EUR | 21:57 | -0,34 | -0,10 | 30,14 | 15,60 | 791.760,00 | |
| Joh. Friedrich Behrens AG | 0,0150EUR | 16:10 | -60,00 | -0,0150 | 0,3000 | 0,0150 | 1.241,25 | |
| Jtekt Corp. | 9,150EUR | 22:25 | -0,53 | -0,050 | 11,500 | 5,700 | ||
| Jungheinrich | 28,30EUR | 21:59 | +0,65 | +0,18 | 42,76 | 25,62 | 525.332,90 | |
| Kadant Inc. | 274,00EUR | 22:08 | +4,58 | +12,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 6,685EUR | 20:32 | +2,82 | +0,180 | 6,730 | 5,025 | 2.052,30 | |
| Kardex Holding AG | 269,50EUR | 16:47 | +1,12 | +3,00 | 1.078,00 | |||
| KLA Tencor | 1.478,00EUR | 21:43 | +2,95 | +42,20 | 1.480,20 | 534,00 | 268.996,00 | |
| Klingelnberg AG | 11,45EUR | 22:00 | +2,23 | +0,25 | 14,40 | 10,30 | 4.018,95 | |
| König + Bauer | 8,690EUR | 18:22 | +0,12 | +0,010 | 17,280 | 7,810 | 29.884,91 | |
| Komatsu Ltd. | 36,97EUR | 21:05 | +0,68 | +0,25 | 43,29 | 23,70 | 11.682,52 | |
| Komax Holding AG | 57,10EUR | 09:55 | +0,52 | +0,30 | 1.142,00 | |||
| Konecranes Oyj | 30,68EUR | 19:52 | -0,78 | -0,24 | 34,43 | 17,02 | 52.033,28 | |
| Krones | 121,60EUR | 21:56 | -0,98 | -1,20 | 145,60 | 110,20 | 170.848,00 | |
| KSB SE & Co. KGaA | 1.050,00EUR | 20:32 | -4,23 | -45,00 | 1.340,00 | 735,00 | 63.000,00 | |
| KSB SE & Co. KGaA | 1.000,00EUR | 21:19 | -3,42 | -35,00 | 1.275,00 | 720,00 | 452.000,00 | |
| Kubota Corp. | 14,88EUR | 20:44 | +1,52 | +0,22 | 17,80 | 9,20 | 48.522,25 | |
| Kulicke & Soffa Inds Inc. | 62,50EUR | 09:22 | +5,69 | +3,50 | 64,26 | 25,69 | 3.187,50 | |
| Lam Research Corp. | 221,30EUR | 21:59 | +4,53 | +9,55 | 221,30 | 53,66 | 964.646,70 | |
| Lennox International Inc. | 410,80EUR | 22:25 | +1,91 | +7,80 | 586,00 | 380,10 | ||
| Leonardo S.p.A. | 59,25EUR | 21:59 | +2,26 | +1,30 | 66,24 | 41,00 | 980.054,25 | |
| Linde | 430,40EUR | 21:41 | +0,19 | +0,80 | 439,60 | 332,40 | 2.338.793,60 | |
| LPKF | 7,500EUR | 18:13 | -2,14 | -0,160 | 9,300 | 5,340 | 135.165,00 | |
| Manitou B.F. S.A. | 21,05EUR | 08:33 | +0,24 | +0,05 | 24,00 | 16,50 | 33.890,50 | |
| Manz | 0,0798EUR | 17:45 | 0,4005 | 0,0200 | ||||
| Hermle | 153,50EUR | 17:29 | 195,00 | 132,50 | 35.151,50 | |||
| MAX Automation SE | 4,110EUR | 20:11 | -4,86 | -0,210 | 5,980 | 3,350 | 6.880,14 | |
| Mettler-Toledo Intl Inc. | 1.115,00EUR | 16:52 | +0,62 | +7,00 | 1.299,00 | 842,20 | 7.805,00 | |
| Mikron N | 17,95EUR | 22:00 | -2,71 | -0,50 | 23,30 | 15,48 | 11.649,55 | |
| Minebea Mitsumi Inc. | 15,00EUR | 18:09 | -1,34 | -0,20 | 19,10 | 11,40 | 2.115,00 | |
| Mitsubishi Heavy Ind. Ltd. | 26,00EUR | 21:57 | -0,91 | -0,24 | 28,71 | 14,00 | 87.620,00 | |
| Mitsui & Co. Ltd. | 35,30EUR | 21:35 | +2,21 | +0,75 | 36,48 | 15,16 | 47.513,80 | |
| Mitsui E&S Co. Ltd. | 35,01EUR | 22:25 | -3,71 | -1,28 | 44,60 | 8,85 | ||
| Modine Manufacturing Co. | 207,40EUR | 21:23 | +2,60 | +5,20 | 212,50 | 59,42 | 78.604,60 | |
| Moog Inc. | 270,00EUR | 15:30 | +1,35 | +3,60 | 301,60 | 140,00 | 13.500,00 | |
| MTU | 334,50EUR | 21:56 | -0,24 | -0,80 | 404,50 | 265,90 | 3.004.813,50 | |
| Mühlbauer Holding AG | 36,20EUR | 17:16 | +2,87 | +1,00 | 46,40 | 34,00 | 19.475,60 | |
| Nippon Sharyo Ltd | 19,60EUR | 08:57 | -2,56 | -0,50 | 24,20 | 11,50 | ||
| Nitto Boseki Co. Ltd. | 140,00EUR | 20:28 | +2,24 | +3,00 | 37.100,00 | |||
| Nordex | 45,72EUR | 21:58 | +1,19 | +0,54 | 47,18 | 14,91 | 3.782.964,24 | |
| Nova Ltd. | 417,80EUR | 18:21 | +3,50 | +14,20 | 437,60 | 149,30 | 20.890,00 | |
| NSK Ltd. | 6,350EUR | 12:27 | -3,91 | -0,250 | 7,750 | 3,440 | 2.997,20 | |
| NTN Corp. | 1,910EUR | 08:00 | -1,61 | -0,030 | 2,340 | 1,250 | 101,23 | |
| Obducat AB B SK 8 | 0,0034EUR | 23:00 | 421,60 | |||||
| OC Oerlikon Corporation AG | 3,745EUR | 21:27 | -0,27 | -0,010 | 15.639,12 | |||
| Oki Electric Industry Co. Ltd. | 16,70EUR | 22:52 | -3,47 | -0,60 | 18,90 | 4,86 | 2.505,00 | |
| Ormat Technologies Inc. | 98,30EUR | 22:25 | 110,35 | 59,38 | ||||
| Oxford Instruments PLC | 29,80EUR | 21:41 | -0,67 | -0,20 | ||||
| Palfinger AG | 37,00EUR | 19:43 | +2,24 | +0,80 | 40,50 | 25,05 | 390.757,00 | |
| Parker-Hannifin Corp. | 845,00EUR | 20:23 | +1,53 | +12,60 | 879,20 | 472,10 | 267.865,00 | |
| Pfeiffer Vacuum | 166,00EUR | 17:29 | +0,61 | +1,00 | 166,60 | 153,00 | 2.158,00 | |
| Pittler Maschinen. | 1,700EUR | 21:55 | 2,000 | 1,690 | ||||
| Veganz | 3,490EUR | 21:46 | +12,58 | +0,390 | 20,600 | 2,400 | 8.889,03 | |
| POWELL INDUSTRIES INC. | 198,40EUR | 21:56 | +5,62 | +10,45 | 202,50 | 46,30 | 1.098.937,60 | |
| PSI | 46,20EUR | 22:25 | +0,22 | +0,10 | 46,60 | 22,90 | ||
| PVA TePla AG | 31,08EUR | 21:25 | -2,39 | -0,76 | 33,40 | 12,73 | 288.080,52 |