Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,764EUR23.06.+0,15+0,0043,5001,16315.740,98
AAR Corp.115,20EUR09:31+0,35+0,40119,3057,00115,20
ABB Ltd.93,82EUR13:18+0,58+0,5496,3648,44191.205,16
ABB Ltd.93,00EUR13:20+0,43+0,4096,2043,70
AGCO Corp.97,08EUR09:34-0,68-0,66121,2586,2297,08
Aixtron SE55,16EUR13:21-0,47-0,2662,6811,682.508.070,04
Akastor1,106EUR23.06.+0,74+0,0081,4760,902
Alexanderwerk AG13,40EUR23.06.+0,77+0,1018,5011,40
Alfa Laval AB50,24EUR10:07+2,22+1,0955,9235,202.110,08
Alstom S.A.15,98EUR12:59-1,15-0,1930,1915,00134.935,12
Amtech Systems Inc.18,90EUR23.06.+2,27+0,4023,603,58
Andritz AG77,40EUR13:02-1,40-1,1080,5057,8041.099,40
Anritsu Corp.23,60EUR13:18-1,67-0,4025,809,10
Applied Industrial Techs Inc.288,20EUR09:31-0,14-0,40298,00193,00288,20
ASM International N.V.984,40EUR13:05-1,53-15,201.089,00400,60320.914,40
ASML1.567,80EUR13:21+0,28+4,401.710,00588,009.032.095,80
ASML Holding N.V.1.575,00EUR12:54+0,32+5,001.710,00588,00149.625,00
Azbil Corp.9,200EUR23.06.+0,55+0,0509,2006,650
Azenta Inc.19,60EUR23.06.+0,52+0,1034,6013,801.176,00
Azkoyen S.A.13,60EUR10:57-1,09-0,1513,857,96
Babcock International Grp PLC11,50EUR12:57-3,14-0,3717,8610,8032.614,00
BE Semiconductor Inds N.V.292,00EUR13:05-0,68-2,00
Bittium Oyj32,10EUR23.06.-0,62-0,20
Bucher Industries AG336,80EUR09:31-0,30-1,00437,00330,00336,80
Caterpillar874,80EUR13:18+0,85+7,40895,80316,001.359.439,20
Chemring Group PLC5,730EUR23.06.-3,31-0,1907,0505,2004.257,39
Cognex Corp.56,36EUR13:11+0,75+0,4260,7025,958.848,52
Continental72,38EUR13:16+0,14+0,1075,4852,00296.396,10
Coventry Group Ltd.0,1510EUR23.06.+12,26+0,01900,44410,1350
Cummins Inc.613,20EUR13:00+0,20+1,20647,60274,4022.075,20
Dai Nippon Printing Co. Ltd.15,10EUR23.06.+2,03+0,3018,0012,4060,40
DATRON AG7,700EUR13:17-0,67-0,05010,4006,950770,00
Deere & Co.523,60EUR10:19+0,35+1,80572,00375,0024.085,60
Deutz9,040EUR13:19-5,05-0,48012,4906,9651.823.295,68
DMG Mori46,90EUR12:59+0,21+0,1049,0045,6043.757,70
Dover Corp.197,60EUR23.06.+0,72+1,40200,00138,0513.041,60
Dürr AG18,18EUR12:57-1,94-0,3625,2017,20406.286,64
Ebara Corp.33,91EUR09:31+0,21+0,0736,8914,3033,91
EnviTec Biogas AG19,20EUR09:31+0,53+0,1028,2015,50211,20
Fanuc Corp.40,01EUR13:12+0,73+0,2948,5021,4850.932,73
Feintool International Holding10,40EUR13:02+0,97+0,1013,709,28
Finning International Inc.60,50EUR09:3167,0034,4060,50
Flowserve Corp.71,10EUR23.06.-0,77-0,5479,5040,205.688,00
Fluor Corp. (New)46,71EUR23.06.+0,58+0,2749,7432,7131.202,28
Francotyp-Postalia Holding AG2,650EUR11:043,2402,000
FRIWO AG5,150EUR09:18+6,41+0,30016,5004,420185,40
Furukawa Co. Ltd.20,00EUR12:51-2,91-0,6037,6012,10
GEA Group58,95EUR13:05+0,68+0,4067,3053,45144.781,20
GESCO SE13,65EUR11:57+1,11+0,1518,6012,853.453,45
Graco Inc.65,00EUR09:3181,0063,0065,00
Greiffenberger AG0,0592EUR13:022,59000,034073,53
Haulotte Group S.A.2,220EUR11:13+6,80+0,1402,8001,7854.000,44
Heidelb. Dr.1,390EUR13:18-1,42-0,0202,8001,290479.148,29
Heiwa Corp.10,80EUR12:2213,109,40
Hitachi Ltd.25,80EUR12:32+0,79+0,2032,1221,598.901,00
HKFoods Oyj1,562EUR13:16+1,43+0,0221,9201,255
Homag Group25,80EUR23.06.+1,57+0,4030,6024,8014.473,80
HYDROTEC Ges.f.Wassertech.AG0,0110EUR08:16+9,09+0,00100,07000,0020
IDEX Corp.194,90EUR11:52+0,68+1,30198,20135,359.745,00
IHI Corp.14,45EUR23.06.+4,67+0,6726,0011,575.086,40
Interroll Holding S.A.1.438,00EUR10:49-2,49-36,002.730,001.438,002.876,00
ITOCHU Corp.10,06EUR12:37-0,97-0,1012,618,6033.409,26
Japan Steel Works Ltd., The42,98EUR08:00+3,87+1,6159,0038,4542,98
Jenoptik47,02EUR13:17-0,59-0,2848,4816,05572.703,60
Joh. Friedrich Behrens AG0,0200EUR08:180,30000,0100
Jtekt Corp.11,20EUR09:02+1,87+0,2011,506,45448,00
Jungheinrich22,50EUR13:15-2,26-0,5242,7621,82527.535,00
Kadant Inc.262,00EUR10:49+0,77+2,00320,00196,00
Kanadevia Corp.7,440EUR23.06.-2,11-0,1557,8655,025796,08
Kardex Holding AG247,50EUR23.06.-2,01-5,00361,50228,00247,50
KLA Tencor217,50EUR13:17+1,14+2,45235,9571,58491.115,00
Klingelnberg AG11,90EUR10:58-4,44-0,554.081,70
König + Bauer8,540EUR11:29+0,35+0,03016,3607,8103.168,34
Komatsu Ltd.35,07EUR12:10-1,24-0,4443,2926,342.595,18
Komax Holding AG46,55EUR08:00-2,81-1,30120,4046,2093,10
Konecranes Oyj26,86EUR11:55-1,18-0,3234,4321,9335.428,34
Krones113,00EUR13:16-0,35-0,40144,20108,20299.676,00
KSB SE & Co. KGaA934,00EUR13:18+3,06+28,001.340,00830,0014.944,00
KSB SE & Co. KGaA845,00EUR13:07-0,94-8,001.275,00770,00156.325,00
Kubota Corp.15,12EUR09:03+2,85+0,4217,809,253.778,75
Kulicke & Soffa Inds Inc.113,00EUR11:02+3,64+4,00114,0028,483.390,00
Lam Research Corp.331,55EUR13:15+1,35+4,40358,6079,10821.580,90
Lennox International Inc.457,00EUR09:31-0,13-0,60586,00380,10914,00
Leonardo S.p.A.48,15EUR13:18-4,32-2,1766,2442,60642.369,15
Linde451,40EUR13:20+0,27+1,20458,00332,40887.001,00
LPKF27,20EUR13:06+2,66+0,7030,205,34345.956,80
Manitou B.F. S.A.19,84EUR12:17-2,46-0,5024,0016,521.567,36
Manz0,0578EUR13:18-2,03-0,00120,32000,0200
Hermle177,50EUR11:46195,00132,5017.750,00
MAX Automation SE3,720EUR09:29+3,41+0,1205,9803,3501.116,00
Mettler-Toledo Intl Inc.1.013,00EUR09:31+0,10+1,001.299,00885,501.013,00
Mikron N17,55EUR12:30+1,15+0,2023,3015,92
Minebea Mitsumi Inc.27,00EUR10:53+3,08+0,8028,2011,904.968,00
Mitsubishi Heavy Ind. Ltd.20,29EUR12:22+1,50+0,3028,7118,2619.600,14
Mitsui & Co. Ltd.25,00EUR11:31-0,32-0,0836,4816,9619.800,00
Mitsui E&S Co. Ltd.22,89EUR12:02+0,70+0,1644,6015,2045,77
Modine Manufacturing Co.245,50EUR12:15+0,78+1,90277,3074,1812.766,00
Moog Inc.352,00EUR09:31+0,40+1,40365,20151,102.112,00
MTU352,50EUR13:20+4,51+15,20404,50266,305.805.322,50
Mühlbauer Holding AG37,40EUR23.06.+1,07+0,4046,4034,003.590,40
Nippon Sharyo Ltd16,80EUR09:15-2,38-0,4024,2011,80
Nitto Boseki Co. Ltd.111,00EUR07:37+6,93+7,005.550,00
Nordex43,76EUR13:10-4,13-1,8851,4016,651.368.856,56
Nova Ltd.474,60EUR13:04+1,23+5,70527,20204,806.169,80
NSK Ltd.6,500EUR11:20+3,20+0,2007,7503,9406.500,00
NTN Corp.2,340EUR23.06.+0,87+0,0203,2001,300
Obducat AB0,0500EUR09:11-9,09-0,0050
OC Oerlikon Corporation AG4,275EUR13:12+3,04+0,1254,8582,81613.064,40
Oki Electric Industry Co. Ltd.19,00EUR13:06+4,40+0,8019,708,45
Ormat Technologies Inc.108,40EUR09:34+0,93+1,00128,0070,60108,40
Oxford Instruments PLC33,40EUR13:17-0,60-0,20
Palfinger AG32,35EUR11:39-1,23-0,4040,5028,9026.300,55
Parker-Hannifin Corp.838,60EUR13:19+0,19+1,60879,20572,8099.793,40
Pfeiffer Vacuum171,60EUR13:02-0,12-0,20172,80153,0079.107,60
Pittler Maschinen.1,670EUR12:31+1,83+0,0301,9901,610
Veganz2,490EUR11:05-0,85-0,02020,6002,240428,28
POWELL INDUSTRIES INC.258,90EUR12:44+1,57+4,00274,3054,0031.585,80
PSI45,50EUR23.06.+0,68+0,3046,6024,001.228,50
PVA TePla AG40,22EUR12:57-0,59-0,2446,1817,30368.374,98
Rapala Vmc1,195EUR11:40+9,63+0,1051,3600,660