120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,700EUR | 14:43 | -1,56 | -0,042 | 3,500 | 1,451 | 11.024,10 | |
| AAR Corp. | 80,70EUR | 23.10. | +3,03 | +2,55 | 134,90 | 66,55 | 5.891,10 | |
| ABB Ltd. | 75,82EUR | 17:45 | +2,94 | +2,16 | 96,36 | 58,24 | 653.340,94 | |
| ABB Ltd. | 73,40EUR | 17:44 | +2,23 | +1,60 | 96,20 | 43,70 | 146,80 | |
| AGCO Corp. | 92,88EUR | 17:29 | -2,77 | -2,62 | 121,25 | 84,30 | 11.424,24 | |
| Aixtron SE | 29,63EUR | 17:43 | +3,89 | +1,10 | 62,68 | 12,78 | 1.954.928,14 | |
| Akastor | 1,264EUR | 13:38 | -0,16 | -0,002 | 1,476 | 0,902 | 1.643,20 | |
| Alexanderwerk AG | 10,80EUR | 11:34 | 15,40 | 9,90 | 1.350,00 | |||
| Alfa Laval AB | 49,65EUR | 17:33 | +1,55 | +0,75 | 55,92 | 38,71 | 68.616,30 | |
| Alstom S.A. | 16,26EUR | 17:18 | +0,90 | +0,15 | 30,19 | 14,47 | 199.253,79 | |
| Amtech Systems Inc. | 11,20EUR | 13:27 | +2,73 | +0,30 | 23,60 | 6,10 | 8.041,60 | |
| Andritz AG | 81,20EUR | 17:43 | +4,53 | +3,50 | 88,40 | 57,80 | 191.307,20 | |
| Anritsu Corp. | 15,00EUR | 15:49 | -0,66 | -0,10 | 25,80 | 9,65 | ||
| Applied Industrial Techs Inc. | 281,00EUR | 09:30 | +2,41 | +6,80 | 315,80 | 206,00 | 562,00 | |
| ASM International N.V. | 708,80EUR | 17:32 | +1,82 | +12,60 | 1.089,00 | 460,00 | 817.955,20 | |
| ASML | 1.425,20EUR | 17:45 | +1,60 | +22,40 | 1.748,00 | 822,50 | 10.778.787,60 | |
| ASML Holding N.V. | 1.440,00EUR | 16:42 | +1,79 | +25,00 | 1.750,00 | 822,00 | 97.920,00 | |
| Azbil Corp. | 8,400EUR | 10:08 | +1,81 | +0,150 | 9,400 | 6,650 | ||
| Azenta Inc. | 32,20EUR | 23.10. | +3,13 | +1,00 | 41,40 | 13,80 | ||
| Azkoyen S.A. | 10,35EUR | 23.10. | ||||||
| Babcock International Grp PLC | 12,10EUR | 16:41 | +6,24 | +0,70 | 17,86 | 10,29 | 1.694,00 | |
| BE Semiconductor Inds N.V. | 144,00EUR | 17:43 | +1,41 | +2,00 | ||||
| Bittium Oyj | 36,00EUR | 14:19 | +7,03 | +2,35 | 900,00 | |||
| Bucher Industries AG | 360,00EUR | 11:38 | +1,12 | +4,00 | 425,50 | 319,00 | 1.080,00 | |
| Caterpillar | 618,00EUR | 17:46 | +1,11 | +6,80 | 939,80 | 446,00 | 1.529.550,00 | |
| Chemring Group PLC | 6,455EUR | 23.10. | +2,09 | +0,135 | 7,660 | 5,200 | 10.192,45 | |
| Cognex Corp. | 51,06EUR | 17:20 | +2,39 | +1,18 | 64,90 | 29,54 | 6.790,98 | |
| Continental | 67,78EUR | 17:40 | +1,61 | +1,06 | 77,28 | 55,76 | 336.595,48 | |
| Coventry Group Ltd. | 0,1970EUR | 23.10. | -2,53 | -0,0050 | 0,3280 | 0,1350 | ||
| Cummins Inc. | 470,20EUR | 17:16 | +1,72 | +7,90 | 647,60 | 356,00 | 159.397,80 | |
| Dai Nippon Printing Co. Ltd. | 16,10EUR | 16:16 | -1,88 | -0,30 | 18,20 | 13,40 | 4.862,20 | |
| DATRON AG | 9,950EUR | 11:45 | 10,500 | 6,950 | 4.805,85 | |||
| Deere & Co. | 571,00EUR | 17:26 | -1,18 | -6,80 | 632,00 | 392,00 | 125.620,00 | |
| Deutz | 10,22EUR | 17:47 | +5,47 | +0,53 | 13,39 | 7,35 | 2.646.744,94 | |
| DMG Mori | 46,80EUR | 15:48 | 49,00 | 46,40 | 337.615,20 | |||
| Dover Corp. | 180,90EUR | 15:46 | +2,31 | +4,10 | 201,60 | 152,00 | 8.140,50 | |
| Dürr AG | 16,16EUR | 17:47 | +2,67 | +0,42 | 25,20 | 15,50 | 435.415,04 | |
| Ebara Corp. | 21,21EUR | 09:30 | -0,66 | -0,14 | 36,89 | 19,15 | 21,21 | |
| EnviTec Biogas AG | 17,30EUR | 17:16 | +0,59 | +0,10 | 28,20 | 12,20 | 10.120,50 | |
| Fanuc Corp. | 32,53EUR | 17:27 | -6,08 | -2,09 | 48,50 | 25,50 | 139.130,81 | |
| Feintool International Holding | 12,10EUR | 17:40 | -1,22 | -0,15 | 13,85 | 7,90 | ||
| Finning International Inc. | 61,00EUR | 23.10. | +3,25 | +2,00 | 71,50 | 42,80 | 183,00 | |
| Flowserve Corp. | 60,88EUR | 23.10. | +2,21 | +1,34 | 79,50 | 45,60 | 60,88 | |
| Fluor Corp. (New) | 40,28EUR | 16:43 | +3,01 | +1,18 | 49,95 | 33,47 | 1.893,16 | |
| Francotyp-Postalia Holding AG | 2,540EUR | 08.10. | ||||||
| FRIWO AG | 3,600EUR | 15:40 | +0,60 | +0,020 | 16,500 | 3,240 | 673,20 | |
| Furukawa Co. Ltd. | 19,50EUR | 15:54 | +1,04 | +0,20 | 37,60 | 16,40 | ||
| GEA Group | 68,70EUR | 17:26 | -0,15 | -0,10 | 70,00 | 53,45 | 218.603,40 | |
| GESCO SE | 14,25EUR | 16:24 | +0,35 | +0,05 | 16,60 | 12,85 | 15.176,25 | |
| Graco Inc. | 59,90EUR | 15:09 | -0,25 | -0,15 | 81,00 | 59,90 | 11.680,50 | |
| Greiffenberger AG | 0,0307EUR | 16:34 | -15,31 | -0,0047 | 0,9400 | 0,0230 | 453,47 | |
| Haulotte Group S.A. | 2,000EUR | 17:40 | -1,96 | -0,040 | 2,430 | 1,745 | ||
| Heidelb. Dr. | 1,311EUR | 17:35 | +2,42 | +0,031 | 2,180 | 1,290 | 128.734,96 | |
| Heiwa Holdings Inc. | 11,60EUR | 15:59 | 12,40 | 9,40 | ||||
| Hitachi Ltd. | 32,15EUR | 17:10 | +0,47 | +0,15 | 33,45 | 24,00 | 135.865,90 | |
| HKFoods Oyj | 1,492EUR | 17:30 | -0,27 | -0,004 | 1,920 | 0,906 | ||
| Homag Group | 23,80EUR | 16:42 | +0,89 | +0,20 | 28,80 | 22,80 | 8.068,20 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0040EUR | 14:29 | -88,89 | -0,0080 | 0,0700 | 0,0020 | 490,00 | |
| IDEX Corp. | 202,20EUR | 09:30 | +2,37 | +4,80 | 214,60 | 138,75 | 202,20 | |
| IHI Corp. | 13,79EUR | 14:40 | -1,45 | -0,20 | 26,00 | 12,70 | 41,36 | |
| Interroll Holding S.A. | 1.492,00EUR | 23.10. | +1,21 | +18,00 | 2.695,00 | 1.384,00 | 4.476,00 | |
| ITOCHU Corp. | 13,36EUR | 17:42 | +3,21 | +0,42 | 13,60 | 9,40 | 262.991,60 | |
| Japan Steel Works Ltd., The | 34,02EUR | 13:16 | -4,21 | -1,45 | 59,00 | 34,02 | 1.020,60 | |
| Jenoptik | 39,20EUR | 17:29 | +4,12 | +1,54 | 48,48 | 18,06 | 946.680,00 | |
| Joh. Friedrich Behrens AG | 0,0100EUR | 08:16 | 0,2500 | 0,0005 | ||||
| Jtekt Corp. | 12,20EUR | 23.10. | +1,75 | +0,20 | 12,60 | 7,85 | ||
| Jungheinrich | 21,48EUR | 17:38 | +0,56 | +0,12 | 38,28 | 20,62 | 451.294,80 | |
| Kadant Inc. | 224,00EUR | 17:35 | -2,61 | -6,00 | 300,00 | 196,00 | ||
| Kanadevia Corp. | 5,980EUR | 23.10. | +1,91 | +0,110 | 7,865 | 5,025 | ||
| Kardex Holding AG | 266,50EUR | 11:41 | +2,10 | +5,50 | 328,50 | 228,00 | 5.330,00 | |
| KLA Tencor | 134,08EUR | 17:41 | +3,16 | +4,10 | 268,70 | 93,57 | 762.244,80 | |
| Klingelnberg AG | 11,25EUR | 23.10. | +1,36 | +0,15 | ||||
| König + Bauer | 8,210EUR | 16:16 | -1,70 | -0,140 | 13,920 | 7,810 | 141.367,99 | |
| Komatsu Ltd. | 39,02EUR | 15:49 | +1,32 | +0,50 | 44,52 | 26,70 | 24.348,48 | |
| Komax Holding AG | 86,10EUR | 23.10. | +0,98 | +0,80 | 92,20 | 44,40 | ||
| Konecranes Oyj | 27,00EUR | 17:30 | +1,36 | +0,36 | 35,50 | 24,70 | 154.089,00 | |
| Krones | 111,60EUR | 17:36 | +1,27 | +1,40 | 144,20 | 103,20 | 264.157,20 | |
| KSB SE & Co. KGaA | 838,00EUR | 17:18 | -0,49 | -4,00 | 1.340,00 | 808,00 | 8.380,00 | |
| KSB SE & Co. KGaA | 787,00EUR | 17:10 | +0,13 | +1,00 | 1.275,00 | 770,00 | 80.274,00 | |
| Kubota Corp. | 14,95EUR | 15:45 | -1,34 | -0,20 | 17,80 | 10,83 | 10.509,85 | |
| Kulicke & Soffa Inds Inc. | 66,00EUR | 13:00 | +3,05 | +2,00 | 119,00 | 30,34 | 1.386,00 | |
| Lam Research Corp. | 212,90EUR | 17:40 | +3,19 | +6,55 | 383,25 | 117,50 | 677.022,00 | |
| Lennox International Inc. | 334,20EUR | 09:30 | -1,79 | -6,00 | 505,00 | 310,20 | 334,20 | |
| Leonardo S.p.A. | 49,29EUR | 17:41 | +1,87 | +0,91 | 66,24 | 43,53 | 192.428,16 | |
| Linde | 456,00EUR | 17:36 | +0,49 | +2,20 | 479,80 | 332,40 | 1.135.896,00 | |
| LPKF | 11,40EUR | 17:09 | +7,18 | +0,75 | 30,20 | 5,34 | 464.242,20 | |
| Manitou B.F. S.A. | 19,44EUR | 13:27 | +0,10 | +0,02 | 24,20 | 16,52 | 61.236,00 | |
| Manz | 0,0100EUR | 14:03 | 0,1400 | 0,0040 | 4,00 | |||
| Hermle | 182,00EUR | 16:09 | +0,83 | +1,50 | 195,00 | 132,50 | 27.846,00 | |
| MAX Automation SE | 2,440EUR | 14:47 | +2,99 | +0,070 | 5,800 | 2,340 | 6.185,40 | |
| Mettler-Toledo Intl Inc. | 1.504,00EUR | 15:42 | 1.506,00 | 885,50 | 22.560,00 | |||
| Mikron N | 16,00EUR | 17:40 | 23,30 | 15,25 | ||||
| Minebea Mitsumi Inc. | 17,90EUR | 16:04 | +0,57 | +0,10 | 29,00 | 13,80 | 12.368,90 | |
| Mitsubishi Heavy Ind. Ltd. | 20,16EUR | 17:40 | -2,66 | -0,54 | 28,71 | 18,40 | 77.555,52 | |
| Mitsui & Co. Ltd. | 29,03EUR | 17:20 | +3,87 | +1,08 | 36,48 | 20,83 | 31.555,61 | |
| Mitsui E&S Co. Ltd. | 20,22EUR | 23.10. | +0,65 | +0,13 | 44,60 | 19,62 | 101,10 | |
| Modine Manufacturing Co. | 119,95EUR | 16:40 | 277,30 | 96,90 | 209.792,55 | |||
| Moog Inc. | 320,40EUR | 16:12 | +5,41 | +16,40 | 392,40 | 165,90 | 29.797,20 | |
| MTU | 326,10EUR | 17:35 | +2,87 | +9,10 | 404,50 | 266,30 | 2.611.734,90 | |
| Mühlbauer Holding AG | 43,20EUR | 15:28 | 45,80 | 34,00 | 20.174,40 | |||
| Nippon Sharyo Ltd | 20,60EUR | 23.10. | +1,98 | +0,40 | 24,20 | 16,60 | ||
| Nitto Boseki Co. Ltd. | 16,20EUR | 15:17 | -1,86 | -0,30 | 1.749,60 | |||
| Nordex | 36,84EUR | 17:39 | +1,44 | +0,52 | 51,40 | 21,86 | 445.285,08 | |
| Nova Ltd. | 282,30EUR | 11:21 | +1,70 | +4,70 | 527,20 | 240,20 | 27.665,40 | |
| NSK Ltd. | 5,650EUR | 14:38 | +1,80 | +0,100 | 7,750 | 4,320 | 192,10 | |
| NTN Corp. | 2,060EUR | 23.10. | +2,54 | +0,050 | 3,200 | 1,740 | 41,20 | |
| Obducat AB | 0,0238EUR | 16:32 | -29,17 | -0,0098 | ||||
| OC Oerlikon Corporation AG | 6,080EUR | 17:43 | +3,23 | +0,190 | 6,590 | 2,950 | 141.402,56 | |
| Oki Electric Industry Co. Ltd. | 13,70EUR | 17:35 | -0,72 | -0,10 | 21,00 | 9,05 | ||
| Ormat Technologies Inc. | 79,10EUR | 16:41 | +1,35 | +1,05 | 128,00 | 77,30 | 158,20 | |
| Oxford Instruments PLC | 31,00EUR | 17:27 | +2,68 | +0,80 | 6.882,00 | |||
| Palfinger AG | 26,80EUR | 17:06 | +1,13 | +0,30 | 40,50 | 25,90 | 56.414,00 | |
| Parker-Hannifin Corp. | 807,00EUR | 17:43 | +2,55 | +20,00 | 952,40 | 654,80 | 324.414,00 | |
| Pfeiffer Vacuum | 164,00EUR | 12:54 | -0,12 | -0,20 | 173,20 | 153,80 | 5.412,00 | |
| Pittler Maschinen. | 1,800EUR | 09:59 | 1,990 | 1,600 | ||||
| Planethic | 0,6400EUR | 17:40 | -7,05 | -0,0440 | 10,5500 | 0,3510 | 29.094,40 | |
| POWELL INDUSTRIES INC. | 136,80EUR | 15:16 | +4,99 | +6,65 | 277,90 | 80,60 | 31.327,20 | |
| PSI | 45,00EUR | 10:38 | +0,67 | +0,30 | 46,80 | 42,70 | 6.390,00 | |
| PVA TePla AG | 29,68EUR | 17:07 | +4,74 | +1,32 | 46,70 | 19,32 | 171.995,60 | |
| Rapala Vmc | 1,635EUR | 17:33 | -0,61 | -0,010 | 1,720 | 0,660 |