Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,972EUR17:53-1,63-0,0483,5001,45113.079,77
AAR Corp.130,60EUR12:18-3,46-4,40134,9061,50130,60
ABB Ltd.85,82EUR19:32+0,35+0,3096,3656,28209.829,90
ABB Ltd.84,20EUR19:49+11,38+8,6096,2043,701.263,00
AGCO Corp.84,50EUR19:05-0,52-0,44121,2584,3056.108,00
Aixtron SE37,54EUR19:51-2,83-1,0962,6811,684.748.359,52
Akastor1,290EUR18.08.-0,63-0,0081,4760,9022.876,70
Alexanderwerk AG12,80EUR18:10-1,54-0,2016,8011,40396,80
Alfa Laval AB49,36EUR19:49-0,54-0,2755,9238,189.477,12
Alstom S.A.15,87EUR19:38+0,32+0,0530,1914,95117.580,83
Amtech Systems Inc.15,20EUR13:08-9,72-1,4023,604,6610.655,20
Andritz AG79,20EUR18:22+0,13+0,1084,7057,8019.087,20
Anritsu Corp.17,50EUR17:23-5,41-1,0025,809,25
Applied Industrial Techs Inc.307,80EUR18.08.-2,36-7,20315,80206,0016.621,20
ASM International N.V.822,20EUR19:41-2,44-20,601.089,00400,60480.987,00
ASML1.509,20EUR19:52-3,02-47,001.748,00611,7014.446.062,40
ASML Holding N.V.1.505,00EUR19:36-3,54-55,001.750,00614,00871.395,00
Azbil Corp.7,950EUR08:01-1,85-0,1509,4006,650
Azenta Inc.30,00EUR17:17+9,29+2,6034,6013,8018.300,00
Azkoyen S.A.10,05EUR18.08.+0,20+0,023.015,00
Babcock International Grp PLC13,37EUR14:08-1,79-0,2417,8610,5910.134,46
BE Semiconductor Inds N.V.206,00EUR19:38-5,50-12,00
Bittium Oyj39,55EUR14:42-1,76-0,707.237,65
Bucher Industries AG321,60EUR12:39+1,06+3,40425,50319,0028.300,80
Caterpillar693,20EUR19:52-4,70-34,20939,80352,502.026.916,80
Chemring Group PLC7,120EUR16:25-2,67-0,1907,6605,2006.400,88
Cognex Corp.52,36EUR19:50-4,04-2,2064,9029,5431.416,00
Continental67,40EUR19:06-0,80-0,5477,2852,00707.026,00
Coventry Group Ltd.0,1620EUR08:04-12,43-0,02300,34280,1350
Cummins Inc.521,40EUR17:42-3,10-16,60647,60333,3043.797,60
Dai Nippon Printing Co. Ltd.18,20EUR18.08.-1,13-0,2018,2013,405.096,00
DATRON AG8,000EUR14:0810,4006,950768,00
Deere & Co.503,00EUR19:05-1,26-6,40572,00375,00151.906,00
Deutz10,10EUR19:50-0,20-0,0212,497,35898.425,30
DMG Mori47,60EUR08:04-0,42-0,2049,0046,0095,20
Dover Corp.174,30EUR15:30-1,20-2,10201,60138,051.045,80
Dürr AG17,40EUR19:21+0,58+0,1025,2016,78284.246,40
Ebara Corp.27,31EUR14:40-3,88-1,0936,8917,094.642,70
EnviTec Biogas AG18,35EUR18:11+0,28+0,0528,2015,506.294,05
Fanuc Corp.33,00EUR19:32-1,11-0,3748,5023,35119.328,00
Feintool International Holding10,55EUR18:22+33,21+2,6312,157,90
Finning International Inc.56,50EUR16:13-0,86-0,5067,5035,4014.633,50
Flowserve Corp.67,40EUR12:02-2,30-1,5679,5042,40674,00
Fluor Corp. (New)45,46EUR16:49-0,28-0,1349,8333,4735.322,42
Francotyp-Postalia Holding AG2,650EUR17:383,2402,000
FRIWO AG4,400EUR18:20+6,90+0,28016,5004,0001.786,40
Furukawa Co. Ltd.21,00EUR16:50-7,08-1,6037,6014,20
GEA Group65,25EUR17:45+0,39+0,2566,1553,45146.551,50
GESCO SE14,25EUR19:53-4,42-0,6518,0012,85122.892,00
Graco Inc.70,10EUR17:21+0,57+0,4081,0062,8512.618,00
Greiffenberger AG0,0659EUR19:37+0,23+0,00012,59000,0300470,66
Haulotte Group S.A.2,120EUR18:132,6501,785402,80
Heidelb. Dr.1,438EUR19:51+1,86+0,0262,3951,2901.618.811,24
Heiwa Corp.11,60EUR16:40-1,69-0,2013,109,40
Hitachi Ltd.28,90EUR19:38-2,24-0,6532,1221,5937.136,50
HKFoods Oyj1,492EUR17:47+64,32+0,5841,9200,906
Homag Group24,60EUR17:23-0,81-0,2029,4024,401.230,00
HYDROTEC Ges.f.Wassertech.AG0,0200EUR08:16-33,33-0,00400,07000,0020
IDEX Corp.201,80EUR18.08.-0,79-1,60212,40135,3540.763,60
IHI Corp.14,96EUR11:22-4,82-0,7526,0011,571.541,09
Interroll Holding S.A.1.636,00EUR18.08.-0,75-12,002.730,001.384,00
ITOCHU Corp.10,61EUR18:51+1,39+0,1512,619,3383.599,22
Japan Steel Works Ltd., The44,06EUR18.08.-5,22-2,3059,0038,45616,84
Jenoptik38,94EUR19:12-3,00-1,2048,4816,05540.565,08
Joh. Friedrich Behrens AG0,0050EUR08:16-90,00-0,00450,29000,0050
Jtekt Corp.11,80EUR18.08.-2,65-0,3012,107,40
Jungheinrich24,52EUR19:49+1,57+0,3838,2821,82323.124,56
Kadant Inc.266,00EUR19:48+1,53+4,00300,00196,00
Kanadevia Corp.6,885EUR18.08.-5,28-0,3507,8655,0256,89
Kardex Holding AG257,00EUR18:24-1,54-4,00361,00228,0014.392,00
KLA Tencor160,70EUR19:52-4,56-7,66268,7071,58484.349,80
Klingelnberg AG12,00EUR14:13-0,41-0,05600,00
König + Bauer9,090EUR19:17-0,11-0,01016,3607,81074.056,23
Komatsu Ltd.37,21EUR18:49-2,68-1,0143,2926,7059.870,89
Komax Holding AG81,00EUR19:53-1,82-1,5094,6044,4096.795,00
Konecranes Oyj27,68EUR15:43+0,66+0,1834,4322,2372.853,76
Krones114,60EUR19:53+0,89+1,00144,20106,40207.884,40
KSB SE & Co. KGaA934,00EUR17:05+0,43+4,001.340,00830,0036.426,00
KSB SE & Co. KGaA820,00EUR19:10+0,74+6,001.275,00770,00345.220,00
Kubota Corp.13,85EUR17:41-4,50-0,6517,8010,0547.824,05
Kulicke & Soffa Inds Inc.75,50EUR17:01-6,33-5,00119,0030,342.793,50
Lam Research Corp.264,60EUR19:38-6,76-19,15383,2580,83942.769,80
Lennox International Inc.358,00EUR14:54+1,07+3,80523,00356,4016.826,00
Leonardo S.p.A.58,61EUR19:45-1,00-0,5966,2442,60275.877,27
Linde414,20EUR19:21+0,05+0,20479,80332,402.293.011,20
LPKF13,75EUR19:44-2,17-0,3030,205,34979.660,00
Manitou B.F. S.A.22,20EUR18.08.-1,40-0,3024,2016,52
Manz0,0140EUR14:190,26700,00401,55
Hermle174,50EUR14:07-0,29-0,50185,00132,5064.041,50
MAX Automation SE3,550EUR17:28+1,74+0,0605,8603,3503.518,05
Mettler-Toledo Intl Inc.1.227,00EUR19:24+1,74+21,001.299,00885,5011.043,00
Mikron N16,95EUR18:05+8,65+1,3523,3015,45
Minebea Mitsumi Inc.18,50EUR10:12-3,16-0,6029,0013,805.513,00
Mitsubishi Heavy Ind. Ltd.22,52EUR19:50-4,20-0,9828,7118,40183.538,00
Mitsui & Co. Ltd.26,20EUR17:24+0,46+0,1236,4819,14206.901,40
Mitsui E&S Co. Ltd.21,85EUR08:00-4,19-0,9744,6020,694.172,39
Modine Manufacturing Co.165,95EUR18:57-3,80-6,55277,3096,9085.796,15
Moog Inc.349,00EUR19:53-7,23-27,20392,40162,7045.370,00
MTU366,20EUR19:46-1,75-6,50404,50266,301.204.798,00
Mühlbauer Holding AG43,00EUR12:16-0,46-0,2045,2034,004.343,00
Nippon Sharyo Ltd19,80EUR18.08.-2,60-0,5024,2013,60
Nitto Boseki Co. Ltd.16,60EUR11:08-4,14-0,701.162,00
Nordex39,36EUR19:54+0,05+0,0251,4019,112.721.074,88
Nova Ltd.340,00EUR09:18-2,44-8,20527,20204,801.360,00
NSK Ltd.6,150EUR18.08.-4,07-0,2507,7504,1406,15
NTN Corp.2,080EUR15:27-3,92-0,0803,2001,740509,60
Obducat AB0,0412EUR17:25+0,49+0,0002
OC Oerlikon Corporation AG5,380EUR19:51-0,74-0,0405,7902,81633.856,34
Oki Electric Industry Co. Ltd.14,40EUR18:24-4,00-0,6021,008,60
Ormat Technologies Inc.94,45EUR16:00+0,32+0,30128,0076,5094,45
Oxford Instruments PLC31,60EUR19:49-1,25-0,40
Palfinger AG29,75EUR17:00-0,83-0,2540,5028,9019.783,75
Parker-Hannifin Corp.879,20EUR19:04-2,23-20,00952,40602,00598.735,20
Pfeiffer Vacuum162,60EUR17:40-0,25-0,40173,20153,4061.625,40
Pittler Maschinen.1,610EUR18.08.2,0001,600
Veganz1,360EUR19:38+6,37+0,08016,7500,35129.775,84
POWELL INDUSTRIES INC.173,25EUR18.08.-2,13-3,70277,9067,5316.458,75
PSI45,30EUR18.08.-0,22-0,1046,8024,00135,90
PVA TePla AG29,02EUR19:09-3,20-0,9646,7019,32621.115,06
Rapala Vmc1,225EUR17:25-20,71-0,3201,6000,660