Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,700EUR21:25-15,42-0,4783,5001,127382.087,80
AAR Corp.95,50EUR22:25+3,36+3,20107,9057,00
ABB Ltd.92,68EUR21:24-0,28-0,2694,4248,44304.453,80
ABB Ltd.91,80EUR22:4894,2043,702.754,00
AGCO Corp.103,30EUR20:27+0,05+0,05121,2586,103.718,80
Aixtron SE57,62EUR21:45-4,14-2,4861,1011,686.608.783,52
Akastor1,290EUR22:25+1,45+0,0181,4760,902
Alexanderwerk AG13,10EUR09:2718,5011,4013,10
Alfa Laval AB49,96EUR14:11+0,36+0,1855,9234,926.594,72
Alstom S.A.17,12EUR20:51-0,76-0,1330,1915,00200.895,87
Amtech Systems Inc.18,80EUR17:37+5,03+0,9021,003,5012.107,20
Andritz AG78,00EUR16:15+0,52+0,4080,4057,8077.454,00
Anritsu Corp.24,80EUR20:00-1,59-0,4025,809,10
Applied Industrial Techs Inc.269,20EUR18:49-0,07-0,20273,60193,008.345,20
ASM International N.V.892,20EUR21:50-0,76-6,80919,40400,60473.758,20
ASML1.515,00EUR21:59+2,13+31,601.529,80588,0023.986.995,00
ASML Holding N.V.1.525,00EUR21:50+1,68+25,001.530,00588,00948.550,00
Azbil Corp.8,750EUR08:02-1,69-0,1509,0006,650
Azenta Inc.20,00EUR20:56-4,46-0,9034,6013,80140,00
Azkoyen S.A.11,85EUR22:48+1,28+0,1513,307,962.962,50
Babcock International Grp PLC12,16EUR20:42+2,44+0,2917,8610,80121.831,04
BE Semiconductor Inds N.V.284,00EUR20:27
Bittium Oyj33,95EUR15:10-0,58-0,208.148,00
Bucher Industries AG347,80EUR10:04+0,93+3,20347,80
Caterpillar810,20EUR21:58+1,30+10,40812,20302,001.728.156,60
Chemring Group PLC5,760EUR20:15-0,09-0,0057,1505,2004.106,88
Cognex Corp.56,18EUR18:59-2,22-1,2660,7025,5035.899,02
Continental69,56EUR21:07-1,34-0,9475,4852,00832.563,64
Coventry Group Ltd.0,1700EUR08:16+17,24+0,02500,44410,1450
Cummins Inc.587,00EUR21:35-0,82-4,80618,00269,00162.012,00
Dai Nippon Printing Co. Ltd.14,50EUR22:25-0,69-0,1018,0012,40
DATRON AG9,350EUR20:03-0,53-0,05010,4006,9503.076,15
Deere & Co.510,80EUR20:51+0,43+2,20572,00375,00429.582,80
Deutz9,825EUR21:35-2,31-0,23012,4906,7201.048.121,17
DMG Mori47,00EUR14:3449,0045,6047,00
Dover Corp.183,20EUR19:04+0,16+0,30200,00138,052.748,00
Dürr AG20,60EUR21:37+0,49+0,1025,2017,20186.388,80
Ebara Corp.29,05EUR15:42-2,91-0,8732,6013,116.042,40
EnviTec Biogas AG19,80EUR20:02+1,80+0,3528,2015,5034.531,20
Fanuc Corp.41,84EUR20:20-2,07-0,8848,5021,48147.444,16
Feintool International Holding10,75EUR22:48+1,42+0,1513,709,28
Finning International Inc.67,00EUR22:2567,0033,00
Flowserve Corp.65,88EUR12:39-0,12-0,0879,5039,805.533,92
Fluor Corp. (New)43,04EUR18:27+0,33+0,1449,7432,7127.846,88
Francotyp-Postalia Holding AG2,590EUR22:08-1,15-0,0303,2402,000
FRIWO AG5,050EUR13:3416,5004,42065,65
Furukawa Co. Ltd.19,70EUR21:59-1,50-0,3037,6012,101.004,70
GEA Group54,00EUR21:28+0,56+0,3067,3053,50107.352,00
GESCO SE13,70EUR17:2918,6012,859.343,40
Graco Inc.63,50EUR13:07+0,55+0,3581,0063,004.508,50
Greiffenberger AG0,1070EUR19:51-8,22-0,00602,59000,0340255,41
Haulotte Group S.A.2,030EUR22:48-3,79-0,0802,8001,7853.556,56
Heidelb. Dr.1,411EUR21:44-2,11-0,0302,8001,290373.383,05
Heiwa Corp.10,90EUR22:02+2,83+0,3013,109,40
Hitachi Ltd.28,00EUR21:0932,1221,5975.432,00
HKFoods Oyj1,564EUR22:48+0,13+0,0021,9201,255
Homag Group25,80EUR16:03+0,79+0,2030,8024,80103,20
HYDROTEC Ges.f.Wassertech.AG0,0100EUR08:160,07000,0020
IDEX Corp.185,50EUR12:42+0,33+0,60188,20135,3518.921,00
IHI Corp.13,51EUR21:05+4,79+0,6226,0011,575.202,89
Interroll Holding S.A.1.652,00EUR22:25+0,24+4,00
ITOCHU Corp.10,08EUR21:49+3,03+0,2912,618,60103.530,70
Japan Steel Works Ltd., The38,45EUR22:25-0,87-0,3459,0038,45
Jenoptik46,36EUR21:48-3,07-1,4648,3016,051.342.168,36
Joh. Friedrich Behrens AG0,0200EUR08:240,30000,0100
Jtekt Corp.10,30EUR22:25-1,80-0,2011,506,45
Jungheinrich23,82EUR21:54-0,25-0,0642,7623,72575.753,22
Kadant Inc.260,00EUR22:01-2,99-8,00320,00196,00
Kanadevia Corp.6,885EUR14:39-1,28-0,0907,7005,0251.239,30
Kardex Holding AG290,50EUR22:25-0,17-0,50361,50251,50
KLA Tencor1.855,00EUR21:08+0,23+4,201.855,00676,00376.565,00
Klingelnberg AG12,95EUR22:48-3,00-0,4015,2510,451.683,50
König + Bauer8,970EUR20:23-2,00-0,18016,3607,81031.861,44
Komatsu Ltd.37,61EUR20:39-1,04-0,3943,2926,0879.281,88
Komax Holding AG59,70EUR22:25-1,32-0,80121,4047,60
Konecranes Oyj27,80EUR15:19+1,39+0,3834,4321,281.362,20
Krones114,80EUR21:53+0,88+1,00144,60110,20420.742,00
KSB SE & Co. KGaA864,00EUR20:55+0,24+2,001.340,00810,00172.800,00
KSB SE & Co. KGaA815,00EUR20:19+2,02+16,001.275,00750,00160.555,00
Kubota Corp.15,65EUR11:19-1,72-0,2817,809,205.084,63
Kulicke & Soffa Inds Inc.89,50EUR16:05-0,54-0,5096,0028,145.370,00
Lam Research Corp.289,70EUR21:56-1,86-5,50298,4573,701.208.049,00
Lennox International Inc.451,00EUR22:25+0,36+1,60586,00380,10
Leonardo S.p.A.51,30EUR21:40+1,08+0,5566,2442,60320.060,70
Linde438,00EUR21:31-0,18-0,80449,00332,401.277.208,00
LPKF21,10EUR21:59-3,23-0,7030,005,341.690.932,90
Manitou B.F. S.A.20,95EUR09:26+1,44+0,3024,0016,5220,95
Manz0,0776EUR19:59-15,65-0,01440,34850,02003,88
Hermle173,50EUR20:28-1,18-2,00195,00132,50152.680,00
MAX Automation SE4,350EUR12:58-0,49-0,0205,9803,35056,55
Mettler-Toledo Intl Inc.1.009,00EUR14:25+0,80+8,001.299,00885,504.036,00
Mikron N18,35EUR22:48+0,27+0,0523,3015,92
Minebea Mitsumi Inc.26,60EUR12:32+3,10+0,8027,2011,701.170,40
Mitsubishi Heavy Ind. Ltd.20,36EUR21:17+6,13+1,1628,7118,26202.195,16
Mitsui & Co. Ltd.27,35EUR20:14-0,92-0,2536,4816,9637.332,75
Mitsui E&S Co. Ltd.22,10EUR12:27-5,02-1,1644,6014,001.259,70
Modine Manufacturing Co.259,90EUR21:04-0,27-0,70277,3074,18251.323,30
Moog Inc.322,60EUR20:40-0,81-2,60325,40150,3021.614,20
MTU301,20EUR21:49+2,22+6,50404,50266,301.008.116,40
Mühlbauer Holding AG39,60EUR10:45-2,00-0,8046,4034,002.415,60
Nippon Sharyo Ltd17,00EUR08:16-1,20-0,2024,2011,80
Nitto Boseki Co. Ltd.112,00EUR20:28-5,17-6,0080.864,00
Nordex40,78EUR21:49-0,54-0,2251,4016,361.121.694,68
Nova Ltd.456,80EUR20:25-1,87-8,50481,10189,4011.876,80
NSK Ltd.6,300EUR19:49-2,33-0,1507,7503,7602.954,70
NTN Corp.2,260EUR08:00-1,74-0,0403,2001,300998,92
Obducat AB0,0780EUR20:00-12,36-0,01101.891,50
OC Oerlikon Corporation AG4,095EUR20:50-0,61-0,0254,8582,81625.778,02
Oki Electric Industry Co. Ltd.18,50EUR21:59+0,54+0,1019,508,45
Ormat Technologies Inc.122,10EUR21:22-2,00-2,50128,0064,9087.301,50
Oxford Instruments PLC37,00EUR21:45-1,60-0,60
Palfinger AG33,75EUR16:51-0,15-0,0540,5028,904.117,50
Parker-Hannifin Corp.751,60EUR21:29+2,43+17,80879,20561,4094.701,60
Pfeiffer Vacuum167,00EUR14:10-0,60-1,00168,80153,0018.203,00
Pittler Maschinen.1,600EUR08:00+2,47+0,0402,0801,600
Veganz2,790EUR18:52-6,82-0,18020,6002,40011.511,54
POWELL INDUSTRIES INC.260,30EUR21:18+0,08+0,20274,3050,77217.871,10
PSI45,20EUR15:4846,6024,009.627,60
PVA TePla AG42,54EUR21:34-1,45-0,6245,6817,30164.587,26
Rapala Vmc1,195EUR17:10-1,24-0,0151,3600,660