Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,564EUR08.07.-0,31-0,0083,5001,3407.102,28
AAR Corp.117,10EUR08.07.-0,35-0,40128,0060,90117,10
ABB Ltd.91,62EUR12:42+1,55+1,4096,3650,50305.919,18
ABB Ltd.91,00EUR12:48+1,79+1,6096,2043,70
AGCO Corp.98,74EUR12:21-0,54-0,54121,2586,5898,74
Aixtron SE44,46EUR12:45+3,47+1,4962,6811,682.080.728,00
Akastor1,150EUR08.07.-1,52-0,0181,4760,9026.440,00
Alexanderwerk AG13,20EUR12:24+1,57+0,2017,0011,40237,60
Alfa Laval AB50,50EUR10:18+0,46+0,2355,9235,731.969,50
Alstom S.A.15,64EUR12:38-0,38-0,0630,1914,9520.294,23
Amtech Systems Inc.15,00EUR08.07.+0,65+0,1023,603,78945,00
Andritz AG71,90EUR12:17-0,14-0,1080,5057,8059.461,30
Anritsu Corp.21,80EUR12:40+1,87+0,4025,809,10
Applied Industrial Techs Inc.290,80EUR08.07.-0,87-2,40299,40206,00
ASM International N.V.919,80EUR12:30+2,32+20,801.089,00400,60172.922,40
ASML1.563,40EUR12:45+0,94+14,601.748,00588,003.944.458,20
ASML Holding N.V.1.570,00EUR12:40+0,97+15,001.750,00588,00158.570,00
Azbil Corp.9,000EUR08.07.-0,56-0,0509,3006,650
Azenta Inc.21,20EUR08:0334,6013,8063,60
Azkoyen S.A.14,15EUR12:28-2,08-0,3014,857,96325,45
Babcock International Grp PLC12,32EUR10:09-1,94-0,2417,8610,5920.328,00
BE Semiconductor Inds N.V.246,00EUR11:41+1,65+4,00
Bittium Oyj29,20EUR09:171.606,00
Bucher Industries AG340,40EUR08.07.-0,76-2,60437,00330,00340,40
Caterpillar842,80EUR12:38+1,55+12,80939,80340,501.068.670,40
Chemring Group PLC6,365EUR08.07.-1,11-0,0707,0505,20072.070,90
Cognex Corp.57,04EUR11:46+1,15+0,6464,9028,1623.842,72
Continental71,48EUR12:44+0,68+0,4877,2852,00271.838,44
Coventry Group Ltd.0,1530EUR08.07.-1,90-0,00300,42660,1350
Cummins Inc.575,00EUR08.07.-0,21-1,20647,60283,6039.100,00
Dai Nippon Printing Co. Ltd.15,60EUR08.07.-1,19-0,2018,0012,40
DATRON AG7,450EUR08.07.10,4006,9501.415,50
Deere & Co.520,80EUR12:16-0,12-0,60572,00375,0012.499,20
Deutz9,015EUR12:47+1,58+0,14012,4907,3457.080.480,17
DMG Mori47,00EUR11:29+0,21+0,1049,0045,6023.218,00
Dover Corp.185,00EUR07:30+0,35+0,65201,60138,05185,00
Dürr AG17,42EUR12:43-0,91-0,1625,2017,20113.439,04
Ebara Corp.31,80EUR09:28-0,80-0,2536,8915,8531,80
EnviTec Biogas AG17,90EUR11:55+0,56+0,1028,2015,506.802,00
Fanuc Corp.37,50EUR11:44+4,02+1,4448,5021,4870.200,00
Feintool International Holding10,20EUR10:47-3,77-0,4013,709,28
Finning International Inc.60,00EUR08.07.67,0035,4060,00
Flowserve Corp.65,02EUR08.07.-0,56-0,3479,5042,40
Fluor Corp. (New)42,98EUR11:49-0,67-0,2949,7432,71988,54
Francotyp-Postalia Holding AG2,520EUR09:07+0,40+0,0103,2402,000
FRIWO AG5,100EUR08:41+5,78+0,26016,5004,420520,20
Furukawa Co. Ltd.18,60EUR10:00+1,09+0,2037,6013,00
GEA Group59,70EUR11:23-0,42-0,2567,3053,4576.893,60
GESCO SE13,70EUR11:16+1,48+0,2018,6012,8510.754,50
Graco Inc.62,85EUR12:32-1,72-1,1081,0062,8514.141,25
Greiffenberger AG0,0441EUR11:58+0,23+0,00012,59000,0300220,37
Haulotte Group S.A.2,200EUR09:04+8,37+0,1702,8001,785
Heidelb. Dr.1,365EUR12:46-0,66-0,0092,8001,290128.797,31
Heiwa Corp.10,80EUR09:3113,109,40
Hitachi Ltd.25,95EUR11:34-1,92-0,5032,1221,5918.761,85
HKFoods Oyj1,660EUR12:21+4,67+0,0741,9201,255
Homag Group25,20EUR09:54+0,80+0,2030,4024,801.260,00
HYDROTEC Ges.f.Wassertech.AG0,0200EUR08:190,07000,0020
IDEX Corp.191,60EUR08.07.+1,11+2,10202,40135,35574,80
IHI Corp.15,00EUR10:48-4,44-0,6926,0011,574.590,00
Interroll Holding S.A.1.384,00EUR08.07.+0,14+2,002.730,001.384,002.768,00
ITOCHU Corp.10,29EUR12:42+0,20+0,0212,618,6513.047,72
Japan Steel Works Ltd., The43,98EUR08:00-4,25-1,8659,0038,4543,98
Jenoptik40,22EUR12:19+4,32+1,6648,4816,05552.582,58
Joh. Friedrich Behrens AG0,0200EUR08:190,30000,0100
Jtekt Corp.11,90EUR08.07.-1,80-0,2011,906,95
Jungheinrich23,46EUR12:45-0,93-0,2242,7421,82193.099,26
Kadant Inc.254,00EUR09:04+0,79+2,00320,00196,00
Kanadevia Corp.7,100EUR08.07.-5,26-0,3657,8655,025
Kardex Holding AG256,00EUR08.07.+0,19+0,50361,50228,005.376,00
KLA Tencor201,05EUR12:46+4,25+8,19268,7071,58533.586,70
Klingelnberg AG11,45EUR08.07.-0,86-0,1011.461,45
König + Bauer8,500EUR08.07.+0,59+0,05016,3607,8104.360,50
Komatsu Ltd.34,55EUR10:54-2,01-0,7043,2926,706.046,25
Komax Holding AG50,30EUR08.07.-0,42-0,20120,4044,40
Konecranes Oyj26,24EUR11:20-0,38-0,1034,4322,232.361,60
Krones107,20EUR12:31-0,74-0,80144,20106,80508.342,40
KSB SE & Co. KGaA914,00EUR10:471.340,00830,0022.850,00
KSB SE & Co. KGaA801,00EUR12:20-0,62-5,001.275,00770,00161.802,00
Kubota Corp.14,69EUR08.07.-0,55-0,0817,809,25646,36
Kulicke & Soffa Inds Inc.92,50EUR10:56+2,21+2,00119,0028,486.105,00
Lam Research Corp.304,90EUR12:46+4,07+11,85383,2579,101.251.614,50
Lennox International Inc.475,80EUR08.07.-0,60-2,80586,00380,101.903,20
Leonardo S.p.A.51,62EUR12:39-3,34-1,7866,2442,60305.332,30
Linde460,80EUR12:46-0,26-1,20479,80332,40631.756,80
LPKF17,15EUR12:47+1,48+0,2530,205,34420.329,35
Manitou B.F. S.A.19,30EUR08.07.+0,21+0,0424,0016,52366,70
Manz0,0714EUR12:45-0,56-0,00040,28850,0200
Hermle178,50EUR12:21+1,15+2,00189,50132,5026.953,50
MAX Automation SE3,670EUR10:29+2,55+0,0905,9603,350917,50
Mettler-Toledo Intl Inc.1.087,00EUR12:39-0,37-4,001.299,00885,503.261,00
Mikron N17,85EUR12:1123,3015,92
Minebea Mitsumi Inc.23,20EUR09:10+0,87+0,2029,0012,60139,20
Mitsubishi Heavy Ind. Ltd.20,58EUR12:43-3,20-0,6728,7118,2657.918,63
Mitsui & Co. Ltd.25,01EUR11:03-1,78-0,4536,4817,0615.331,13
Mitsui E&S Co. Ltd.24,99EUR08.07.-4,04-1,0044,6015,306.596,04
Modine Manufacturing Co.207,20EUR09:25+0,93+1,90277,3074,183.108,00
Moog Inc.365,00EUR11:05+1,13+4,00380,00154,6017.155,00
MTU354,50EUR12:47-0,39-1,40404,50266,30602.295,50
Mühlbauer Holding AG38,60EUR08.07.46,4034,002.316,00
Nippon Sharyo Ltd18,40EUR08:09+0,56+0,1024,2011,80
Nitto Boseki Co. Ltd.18,90EUR12:10-1,59-0,3020.601,00
Nordex42,82EUR12:47+4,18+1,7251,4018,301.598.727,52
Nova Ltd.395,90EUR08.07.+0,79+3,10527,20204,8059.780,90
NSK Ltd.6,200EUR07:58-1,63-0,1007,7504,0801.054,00
NTN Corp.2,180EUR08.07.-0,95-0,0203,2001,39026,16
Obducat AB0,0480EUR10:09+17,07+0,0070
OC Oerlikon Corporation AG4,675EUR12:46-0,85-0,0405,0402,81611.594,00
Oki Electric Industry Co. Ltd.18,70EUR12:1721,008,60
Ormat Technologies Inc.97,95EUR08.07.-0,77-0,75128,0072,1410.382,70
Oxford Instruments PLC32,40EUR12:38+0,62+0,20
Palfinger AG32,15EUR11:18-0,62-0,2040,5028,905.111,85
Parker-Hannifin Corp.826,20EUR12:38-0,05-0,40883,00594,0088.403,40
Pfeiffer Vacuum170,60EUR11:39-0,81-1,40173,20153,4053.568,40
Pittler Maschinen.1,700EUR08.07.2,0801,600
Veganz0,9500EUR12:47-0,90-0,008020,60000,35105.179,40
POWELL INDUSTRIES INC.204,40EUR10:23-0,35-0,70277,9057,67613,20
PSI46,20EUR09:50+3,68+1,6046,8024,0092,40
PVA TePla AG37,08EUR12:47+0,11+0,0446,7017,30136.454,40
Rapala Vmc1,195EUR11:02+20,22+0,2011,3600,660