Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,938EUR11:31-0,61-0,0183,5001,4512.526,68
AAR Corp.110,30EUR09:30-1,11-1,20134,9062,65220,60
ABB Ltd.83,54EUR11:06+0,97+0,8096,3658,24205.174,24
ABB Ltd.82,80EUR11:30+3,24+2,6096,2043,70
AGCO Corp.113,10EUR10:59-1,31-1,50121,2584,308.708,70
Aixtron SE37,22EUR11:30+3,44+1,2462,6811,681.451.989,42
Akastor1,224EUR04.09.+0,33+0,0041,4760,9024,90
Alexanderwerk AG12,80EUR11:04+0,81+0,1015,8011,40307,20
Alfa Laval AB50,12EUR09:50+0,40+0,2055,9238,18350,84
Alstom S.A.16,47EUR11:20-0,36-0,0630,1914,95131.868,19
Amtech Systems Inc.12,70EUR04.09.23,606,104.508,50
Andritz AG84,30EUR11:2084,9057,8041.897,10
Anritsu Corp.17,90EUR11:22+4,07+0,7025,809,25
Applied Industrial Techs Inc.280,00EUR04.09.-1,07-3,00315,80206,002.240,00
ASM International N.V.847,60EUR11:27+2,82+23,201.089,00415,80867.942,40
ASML1.488,80EUR11:30+0,95+14,001.748,00661,503.951.275,20
ASML Holding N.V.1.480,00EUR10:20-0,34-5,001.750,00664,00128.760,00
Azbil Corp.8,050EUR04.09.+1,23+0,1009,4006,650
Azenta Inc.27,00EUR04.09.34,6013,80
Azkoyen S.A.9,960EUR09:28-0,20-0,0201.992,00
Babcock International Grp PLC11,51EUR10:12-0,52-0,0617,8610,5914.629,21
BE Semiconductor Inds N.V.198,00EUR10:13+2,59+5,00
Bittium Oyj34,30EUR10:26+1,63+0,551.612,10
Bucher Industries AG350,80EUR10:25-0,74-2,60425,50319,006.314,40
Caterpillar706,80EUR11:30+1,03+7,20939,80354,50347.038,80
Chemring Group PLC6,255EUR07:30+1,30+0,0807,6605,200156,38
Cognex Corp.54,64EUR11:08+0,45+0,2464,9029,5412.895,04
Continental71,50EUR11:25+0,62+0,4477,2852,00599.527,50
Coventry Group Ltd.0,2060EUR08:03+0,98+0,00200,34280,1350
Cummins Inc.487,50EUR10:40-0,06-0,30647,60333,3022.425,00
Dai Nippon Printing Co. Ltd.16,70EUR04.09.+1,19+0,2018,2013,40
DATRON AG9,200EUR09:30-1,14-0,10010,4006,95036,80
Deere & Co.598,20EUR11:30607,20375,00252.440,40
Deutz12,92EUR11:30+1,57+0,2013,027,352.381.724,48
DMG Mori47,40EUR09:03+0,21+0,1049,0046,10189,60
Dover Corp.166,35EUR09:31+0,03+0,05201,60138,05166,35
Dürr AG17,90EUR11:30-0,22-0,0425,2016,7896.498,90
Ebara Corp.25,61EUR08:00+5,02+1,2136,8917,66102,44
EnviTec Biogas AG17,10EUR11:10-0,58-0,1028,2015,50906,30
Fanuc Corp.33,33EUR11:29+1,01+0,3348,5023,5049.595,04
Feintool International Holding12,60EUR09:27+2,02+0,2513,207,90
Finning International Inc.57,50EUR09:31-0,88-0,5067,5035,40115,00
Flowserve Corp.66,34EUR09:31-1,19-0,7879,5042,4066,34
Fluor Corp. (New)47,81EUR07:30-0,69-0,3349,9533,471.004,01
Francotyp-Postalia Holding AG2,650EUR09:003,2402,000
FRIWO AG4,580EUR10:0616,5004,000128,24
Furukawa Co. Ltd.23,60EUR11:27+3,51+0,8037,6014,20
GEA Group64,50EUR11:05-0,39-0,2568,0553,4563.210,00
GESCO SE14,70EUR11:29+2,08+0,3017,6512,8520.874,00
Graco Inc.67,40EUR09:30-0,67-0,4581,0062,8567,40
Greiffenberger AG0,0232EUR11:30+0,87+0,00021,95000,023179,58
Haulotte Group S.A.2,180EUR11:00+10,66+0,2102,5201,785
Heidelb. Dr.1,453EUR11:30+1,61+0,0232,3951,290174.638,98
Heiwa Corp.11,90EUR10:1012,709,40
Hitachi Ltd.29,55EUR11:31-0,34-0,1032,1221,595.998,65
HKFoods Oyj1,620EUR11:08+4,79+0,0741,9200,906
Homag Group25,00EUR04.09.+0,82+0,2029,4024,4050.000,00
HYDROTEC Ges.f.Wassertech.AG0,0085EUR08:160,07000,0020
IDEX Corp.194,90EUR09:33+0,10+0,20212,40135,35194,90
IHI Corp.14,96EUR10:00+3,54+0,5126,0012,4360.034,48
Interroll Holding S.A.1.692,00EUR04.09.-0,59-10,002.730,001.384,001.692,00
ITOCHU Corp.12,59EUR11:31+2,69+0,3312,699,33114.229,07
Japan Steel Works Ltd., The40,21EUR08:00+2,40+0,9559,0037,6440,21
Jenoptik40,70EUR11:30+1,85+0,7448,4816,05242.368,50
Joh. Friedrich Behrens AG0,0030EUR08:160,29000,0005
Jtekt Corp.11,70EUR04.09.+0,83+0,1012,107,85
Jungheinrich26,50EUR11:31-0,23-0,0638,2821,82308.407,00
Kadant Inc.250,00EUR07:31-0,79-2,00300,00196,00
Kanadevia Corp.6,665EUR09:30+3,06+0,1957,8655,02513,33
Kardex Holding AG266,50EUR08:00+0,19+0,50355,50228,00266,50
KLA Tencor160,98EUR11:23+0,28+0,44268,7076,88109.949,34
Klingelnberg AG11,95EUR04.09.-1,26-0,151.195,00
König + Bauer8,670EUR10:17+0,23+0,02014,6807,81014.409,54
Komatsu Ltd.42,45EUR11:22+1,10+0,4643,2926,7015.366,90
Komax Holding AG79,20EUR09:05+1,88+1,5088,9044,401.346,40
Konecranes Oyj29,66EUR08:01+0,41+0,1234,4322,231.245,72
Krones117,00EUR11:29+0,17+0,20144,20106,40129.753,00
KSB SE & Co. KGaA964,00EUR09:30+1,93+18,001.340,00830,001.928,00
KSB SE & Co. KGaA858,00EUR09:30+2,14+18,001.275,00770,0012.870,00
Kubota Corp.16,31EUR10:57-3,22-0,5417,8010,343.310,93
Kulicke & Soffa Inds Inc.71,00EUR10:44119,0030,346.816,00
Lam Research Corp.269,50EUR11:32+0,62+1,65383,2587,20184.068,50
Lennox International Inc.329,60EUR04.09.-0,90-3,00505,00323,806.592,00
Leonardo S.p.A.50,60EUR11:19+0,58+0,2966,2443,53260.691,20
Linde410,20EUR11:27-0,05-0,20479,80332,40663.703,60
LPKF13,70EUR11:30+3,40+0,4530,205,34112.559,20
Manitou B.F. S.A.21,85EUR09:30-0,69-0,1524,2016,521.332,85
Manz0,0080EUR08:16+14,29+0,00100,20000,0040
Hermle188,50EUR11:29+0,81+1,50195,00132,5068.048,50
MAX Automation SE3,340EUR09:30+0,96+0,0305,8603,110460,92
Mettler-Toledo Intl Inc.1.158,00EUR09:30-0,69-8,001.299,00885,502.316,00
Mikron N16,85EUR09:56+0,60+0,1023,3015,25
Minebea Mitsumi Inc.19,40EUR10:59+5,46+1,0029,0013,8013.774,00
Mitsubishi Heavy Ind. Ltd.21,49EUR10:50+1,86+0,3928,7118,4050.286,60
Mitsui & Co. Ltd.28,01EUR10:00+1,44+0,4036,4820,5044.311,82
Mitsui E&S Co. Ltd.25,45EUR10:31+4,87+1,1544,6020,69636,13
Modine Manufacturing Co.169,15EUR10:42+0,51+0,85277,3096,9024.695,90
Moog Inc.318,20EUR11:32-0,06-0,20392,40164,4012.728,00
MTU357,40EUR11:31+2,97+10,30404,50266,301.405.296,80
Mühlbauer Holding AG44,60EUR09:3145,8034,0012.978,60
Nippon Sharyo Ltd20,00EUR09:15+0,51+0,1024,2015,00
Nitto Boseki Co. Ltd.17,40EUR10:19+3,03+0,501.740,00
Nordex41,06EUR11:33+12,25+4,4851,4019,115.353.074,32
Nova Ltd.314,00EUR04.09.-0,44-1,40527,20226,0063.114,00
NSK Ltd.6,300EUR10:14+0,81+0,0507,7504,1401.971,90
NTN Corp.2,040EUR04.09.+3,77+0,0803,2001,740
Obducat AB0,0380EUR10:33+8,57+0,0030
OC Oerlikon Corporation AG5,580EUR11:16-0,18-0,0105,7902,81631.633,02
Oki Electric Industry Co. Ltd.15,40EUR10:58+4,05+0,6021,008,75
Ormat Technologies Inc.91,10EUR04.09.+0,17+0,15128,0076,9216.853,50
Oxford Instruments PLC31,20EUR11:16+2,63+0,80
Palfinger AG32,10EUR10:52-0,77-0,2540,5028,9098.033,40
Parker-Hannifin Corp.839,80EUR11:20+1,11+9,20952,40602,00136.887,40
Pfeiffer Vacuum164,20EUR07:30+0,12+0,20173,20153,402.463,00
Pittler Maschinen.1,710EUR07:27+1,90+0,0302,1001,600
Planethic1,130EUR11:28-3,07-0,03515,2500,35117.272,05
POWELL INDUSTRIES INC.156,45EUR09:30-0,23-0,35277,9075,801.251,60
PSI45,20EUR09:06+0,67+0,3046,8024,006.328,00
PVA TePla AG32,22EUR11:27+3,16+0,9846,7019,32115.186,50
Rapala Vmc1,510EUR11:25+17,51+0,2251,6300,660