120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 1,686EUR | 17:07 | -0,24 | -0,004 | 3,259 | 1,127 | 7.909,03 | |
| AAR Corp. | 106,60EUR | 17:26 | +1,15 | +1,20 | 106,60 | 43,76 | 3.624,40 | |
| ABB Ltd. | 78,42EUR | 21:31 | +0,10 | +0,08 | 290.310,84 | |||
| ABB Ltd. | 77,20EUR | 21:58 | -0,26 | -0,20 | 80,20 | 42,90 | 231,60 | |
| AGCO Corp. | 102,95EUR | 20:22 | +0,73 | +0,75 | 121,25 | 69,36 | 19.148,70 | |
| Aixtron SE | 35,60EUR | 21:59 | -3,73 | -1,38 | 38,25 | 9,86 | 10.317.307,20 | |
| Akastor | 1,312EUR | 22:25 | -2,07 | -0,028 | 1,398 | 0,891 | ||
| Alexanderwerk AG | 14,00EUR | 22:25 | 18,50 | 12,10 | ||||
| Alfa Laval AB | 51,78EUR | 21:30 | -0,19 | -0,10 | 51,78 | 34,91 | 38.472,54 | |
| Alstom S.A. | 22,88EUR | 20:54 | +1,65 | +0,37 | 30,19 | 17,90 | 104.859,04 | |
| Amtech Systems Inc. | 13,80EUR | 16:46 | -4,29 | -0,60 | 15,50 | 2,98 | 6.265,20 | |
| Andritz AG | 68,40EUR | 21:52 | +1,49 | +1,00 | 77,20 | 52,45 | 179.071,20 | |
| Anritsu Corp. | 17,60EUR | 21:59 | -0,57 | -0,10 | 18,30 | 7,10 | ||
| Applied Industrial Techs Inc. | 249,40EUR | 15:52 | -0,72 | -1,80 | 250,00 | 189,00 | 1.745,80 | |
| ASM International N.V. | 752,60EUR | 20:56 | +0,43 | +3,20 | 785,00 | 377,50 | 334.907,00 | |
| ASML | 1.285,20EUR | 21:59 | +0,83 | +10,60 | 1.326,80 | 548,90 | 17.183.124,00 | |
| ASML Holding N.V. | 1.280,00EUR | 21:41 | +1,18 | +15,00 | 1.330,00 | 546,00 | 800.000,00 | |
| Azbil Corp. | 7,700EUR | 08:04 | +0,65 | +0,050 | 8,750 | 6,650 | ||
| Azenta Inc. | 20,00EUR | 11:06 | +3,59 | +0,70 | 34,60 | 17,60 | 1.980,00 | |
| Azkoyen S.A. | 9,740EUR | 22:32 | +1,88 | +0,180 | 9,860 | 6,840 | ||
| Babcock International Grp PLC | 14,58EUR | 19:08 | +0,14 | +0,02 | 17,86 | 8,35 | 13.369,86 | |
| BE Semiconductor Inds N.V. | 220,00EUR | 21:59 | +6,80 | +14,00 | ||||
| Bittium Oyj | 39,75EUR | 14:53 | +2,58 | +1,00 | 77.472,75 | |||
| Bucher Industries AG | 393,00EUR | 17:05 | -0,51 | -2,00 | 1.965,00 | |||
| Caterpillar | 674,00EUR | 21:56 | +0,09 | +0,60 | 681,00 | 242,00 | 1.559.636,00 | |
| Chemring Group PLC | 6,525EUR | 17:04 | +0,55 | +0,035 | 7,150 | 4,420 | 16.756,20 | |
| Cognex Corp. | 47,40EUR | 21:02 | +1,93 | +0,89 | 50,20 | 20,59 | 40.811,40 | |
| Continental | 65,28EUR | 20:09 | +1,09 | +0,70 | 75,48 | 47,79 | 1.621.294,08 | |
| Coventry Group Ltd. | 0,2060EUR | 08:02 | +1,98 | +0,0040 | 0,5210 | 0,1970 | ||
| Cummins Inc. | 524,20EUR | 20:47 | -0,73 | -3,80 | 529,20 | 236,70 | 26.734,20 | |
| Dai Nippon Printing Co. Ltd. | 15,80EUR | 08:00 | -0,64 | -0,10 | 18,00 | 12,10 | 15,80 | |
| DATRON AG | 7,450EUR | 15:53 | +1,42 | +0,100 | 8,950 | 6,950 | 6.190,95 | |
| Deere & Co. | 506,80EUR | 21:08 | -1,45 | -7,40 | 572,00 | 375,00 | 133.795,20 | |
| Deutz | 10,23EUR | 21:54 | +5,67 | +0,55 | 12,49 | 6,38 | 3.233.467,71 | |
| DMG Mori | 48,20EUR | 12:11 | -0,21 | -0,10 | 49,00 | 45,20 | 11.182,40 | |
| Dover Corp. | 186,30EUR | 22:25 | -0,65 | -1,20 | 200,00 | 136,40 | ||
| Dürr AG | 21,85EUR | 20:16 | +1,41 | +0,30 | 25,20 | 17,20 | 594.210,75 | |
| Ebara Corp. | 28,48EUR | 21:33 | +2,99 | +0,81 | 32,60 | 12,20 | 9.199,04 | |
| EnviTec Biogas AG | 25,20EUR | 20:08 | -1,18 | -0,30 | 41,90 | 15,50 | 24.620,40 | |
| Fanuc Corp. | 33,78EUR | 21:21 | +0,66 | +0,22 | 39,00 | 20,47 | 49.926,84 | |
| Feintool International Holding | 10,15EUR | 22:17 | -0,49 | -0,05 | 13,70 | 9,28 | ||
| Finning International Inc. | 53,00EUR | 22:25 | +2,70 | +1,50 | 61,00 | 26,60 | ||
| Flowserve Corp. | 72,48EUR | 09:25 | -3,57 | -2,56 | 79,50 | 35,40 | 1.449,60 | |
| Fluor Corp. (New) | 41,97EUR | 17:49 | -0,81 | -0,34 | 49,74 | 29,01 | 4.238,97 | |
| Francotyp-Postalia Holding AG | 2,500EUR | 22:00 | 3,240 | 1,990 | ||||
| FRIWO AG | 5,350EUR | 20:51 | 16,500 | 4,420 | 3.985,75 | |||
| Furukawa Co. Ltd. | 25,80EUR | 19:15 | +3,20 | +0,80 | 37,60 | 12,00 | ||
| GEA Group | 61,95EUR | 18:51 | -0,64 | -0,40 | 67,30 | 52,30 | 125.510,70 | |
| GESCO SE | 14,65EUR | 21:58 | +1,79 | +0,25 | 18,60 | 12,85 | 70.070,95 | |
| Graco Inc. | 74,75EUR | 19:59 | -0,53 | -0,40 | 81,00 | 67,42 | 2.915,25 | |
| Greiffenberger AG | 0,3550EUR | 21:23 | 2,5900 | 0,3050 | 3.548,23 | |||
| Haulotte Group S.A. | 2,040EUR | 22:31 | -1,92 | -0,040 | 2,800 | 1,785 | ||
| Heidelb. Dr. | 1,970EUR | 21:59 | +42,66 | +0,581 | 2,800 | 1,028 | 17.075.376,88 | |
| Heiwa Corp. | 9,900EUR | 22:01 | 13,900 | 9,650 | ||||
| Hitachi Ltd. | 26,60EUR | 20:50 | +2,70 | +0,70 | 32,12 | 19,76 | 29.472,80 | |
| HKFoods Oyj | 1,832EUR | 22:17 | 1,920 | 1,070 | ||||
| Homag Group | 25,80EUR | 22:25 | -0,78 | -0,20 | 31,20 | 24,80 | ||
| HYDROTEC Ges.f.Wassertech.AG | 0,0400EUR | 08:20 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 173,60EUR | 20:41 | -0,35 | -0,60 | 182,00 | 135,35 | 12.499,20 | |
| IHI Corp. | 18,10EUR | 19:44 | +0,16 | +0,03 | 26,00 | 8,79 | 14.878,20 | |
| Inficon Holding AG | 85,30EUR | 16.04.2025 | -90,52 | -814,70 | 85,30 | |||
| Interroll Holding S.A. | 1.784,00EUR | 19:53 | +4,59 | +78,00 | 12.488,00 | |||
| ITOCHU Corp. | 10,79EUR | 21:51 | -2,79 | -0,31 | 12,61 | 8,09 | 171.388,36 | |
| Japan Steel Works Ltd., The | 52,64EUR | 16:30 | -0,31 | -0,16 | 59,00 | 33,80 | 210,56 | |
| Jenoptik | 31,96EUR | 21:52 | +2,40 | +0,74 | 32,32 | 16,05 | 1.899.670,44 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 18:20 | +100,00 | +0,0100 | 0,3000 | 0,0150 | 4,00 | |
| Jtekt Corp. | 9,350EUR | 22:25 | +1,08 | +0,100 | 11,500 | 5,700 | ||
| Jungheinrich | 28,40EUR | 21:47 | -1,12 | -0,32 | 42,76 | 25,62 | 699.918,00 | |
| Kadant Inc. | 280,00EUR | 21:51 | +1,45 | +4,00 | 320,00 | 196,00 | 1.400,00 | |
| Kanadevia Corp. | 6,565EUR | 19:25 | +0,15 | +0,010 | 6,730 | 5,025 | 6.748,82 | |
| Kardex Holding AG | 279,50EUR | 17:06 | +1,45 | +4,00 | 20.403,50 | |||
| KLA Tencor | 1.523,80EUR | 21:58 | +1,27 | +19,00 | 1.529,20 | 534,00 | 365.712,00 | |
| Klingelnberg AG | 11,30EUR | 17:34 | 14,40 | 10,30 | ||||
| König + Bauer | 8,890EUR | 17:29 | +0,34 | +0,030 | 17,280 | 7,810 | 67.261,74 | |
| Komatsu Ltd. | 38,15EUR | 21:02 | +0,37 | +0,14 | 43,29 | 23,90 | 72.485,00 | |
| Komax Holding AG | 60,40EUR | 14:30 | +0,68 | +0,40 | 2.718,00 | |||
| Konecranes Oyj | 30,60EUR | 17:30 | -0,52 | -0,16 | 34,43 | 17,33 | 22.001,40 | |
| Krones | 123,20EUR | 21:50 | -0,81 | -1,00 | 145,60 | 110,20 | 695.464,00 | |
| KSB SE & Co. KGaA | 1.105,00EUR | 18:38 | +4,83 | +50,00 | 1.340,00 | 770,00 | 67.405,00 | |
| KSB SE & Co. KGaA | 1.076,00EUR | 20:01 | +3,29 | +34,00 | 1.275,00 | 750,00 | 172.160,00 | |
| Kubota Corp. | 14,81EUR | 17:16 | +3,40 | +0,49 | 17,80 | 9,20 | 33.944,52 | |
| Kulicke & Soffa Inds Inc. | 67,00EUR | 16:15 | +3,05 | +2,00 | 67,50 | 25,69 | 52.260,00 | |
| Lam Research Corp. | 230,85EUR | 21:48 | +1,68 | +3,80 | 232,45 | 53,66 | 732.948,75 | |
| Lennox International Inc. | 433,20EUR | 22:25 | +0,18 | +0,80 | 586,00 | 380,10 | ||
| Leonardo S.p.A. | 57,55EUR | 21:57 | -0,43 | -0,25 | 66,24 | 42,51 | 660.674,00 | |
| Linde | 424,00EUR | 21:53 | -2,09 | -9,00 | 439,60 | 332,40 | 2.466.408,00 | |
| LPKF | 10,15EUR | 21:47 | +1,87 | +0,18 | 11,00 | 5,34 | 3.267.630,10 | |
| Manitou B.F. S.A. | 21,90EUR | 16:49 | +3,58 | +0,75 | 24,00 | 16,52 | 24.834,60 | |
| Manz | 0,0800EUR | 22:17 | 0,3910 | 0,0200 | 80,00 | |||
| Hermle | 155,00EUR | 20:55 | +0,66 | +1,00 | 195,00 | 132,50 | 41.385,00 | |
| MAX Automation SE | 3,990EUR | 20:00 | -0,99 | -0,040 | 5,980 | 3,350 | 2.222,43 | |
| Mettler-Toledo Intl Inc. | 1.137,00EUR | 22:25 | -0,53 | -6,00 | 1.299,00 | 842,20 | ||
| Mikron N | 18,25EUR | 21:48 | +1,11 | +0,20 | 23,30 | 15,62 | ||
| Minebea Mitsumi Inc. | 15,50EUR | 11:06 | 19,10 | 11,70 | 2.573,00 | |||
| Mitsubishi Heavy Ind. Ltd. | 25,67EUR | 20:58 | +1,24 | +0,32 | 28,71 | 15,53 | 120.317,52 | |
| Mitsui & Co. Ltd. | 32,92EUR | 20:43 | -1,90 | -0,64 | 36,48 | 16,16 | 95.171,72 | |
| Mitsui E&S Co. Ltd. | 32,24EUR | 20:03 | +0,85 | +0,27 | 44,60 | 9,40 | 257,88 | |
| Modine Manufacturing Co. | 213,40EUR | 20:23 | -1,65 | -3,60 | 226,00 | 59,42 | 160.690,20 | |
| Moog Inc. | 265,00EUR | 21:51 | -0,38 | -1,00 | 301,60 | 140,00 | 15.635,00 | |
| MTU | 338,00EUR | 21:53 | +1,63 | +5,40 | 404,50 | 266,60 | 3.383.042,00 | |
| Mühlbauer Holding AG | 34,20EUR | 19:59 | -3,93 | -1,40 | 46,40 | 34,00 | 20.520,00 | |
| Nippon Sharyo Ltd | 19,00EUR | 09:15 | -2,12 | -0,40 | 24,20 | 11,50 | ||
| Nitto Boseki Co. Ltd. | 162,00EUR | 20:07 | +3,85 | +6,00 | 32.076,00 | |||
| Nordex | 44,90EUR | 21:58 | -2,31 | -1,06 | 47,18 | 15,20 | 3.729.483,80 | |
| Nova Ltd. | 436,20EUR | 19:10 | +1,45 | +6,20 | 445,90 | 149,30 | 66.302,40 | |
| NSK Ltd. | 6,400EUR | 08:00 | +0,79 | +0,050 | 7,750 | 3,660 | 51,20 | |
| NTN Corp. | 1,880EUR | 22:25 | -0,55 | -0,010 | 2,340 | 1,300 | ||
| Obducat AB B SK 8 | 0,0054EUR | 19:56 | +35,00 | +0,0014 | 54,00 | |||
| OC Oerlikon Corporation AG | 3,795EUR | 20:25 | +0,40 | +0,015 | 8.269,31 | |||
| Oki Electric Industry Co. Ltd. | 16,10EUR | 17:20 | 18,90 | 5,20 | ||||
| Ormat Technologies Inc. | 97,00EUR | 21:45 | +1,94 | +1,85 | 110,35 | 61,58 | 582,00 | |
| Oxford Instruments PLC | 32,40EUR | 22:32 | +4,52 | +1,40 | ||||
| Palfinger AG | 36,95EUR | 21:50 | +0,41 | +0,15 | 40,50 | 25,80 | 85.021,95 | |
| Parker-Hannifin Corp. | 841,60EUR | 21:19 | -0,67 | -5,60 | 879,20 | 472,10 | 434.265,60 | |
| Pfeiffer Vacuum | 166,80EUR | 17:15 | -0,72 | -1,20 | 167,80 | 153,00 | 38.030,40 | |
| Pittler Maschinen. | 1,700EUR | 21:46 | 2,000 | 1,690 | ||||
| Veganz | 3,760EUR | 20:50 | +4,74 | +0,170 | 20,600 | 2,400 | 21.507,20 | |
| POWELL INDUSTRIES INC. | 198,80EUR | 20:55 | +2,25 | +4,35 | 202,50 | 46,30 | 120.075,20 | |
| PSI | 45,20EUR | 21:23 | -1,53 | -0,70 | 46,60 | 24,00 | 7.096,40 | |
| PVA TePla AG | 33,02EUR | 21:49 | -0,90 | -0,30 | 34,08 | 13,45 | 646.465,56 |