Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,808EUR14.09.-2,88-0,0823,5001,4518.294,83
AAR Corp.109,20EUR14.09.-3,64-3,90134,9062,65
ABB Ltd.80,48EUR14.09.-3,23-2,6896,3658,24737.679,68
ABB Ltd.78,40EUR14.09.-3,21-2,6096,2043,70
AGCO Corp.105,80EUR14.09.+1,39+1,45121,2584,3010.791,60
Aixtron SE33,40EUR14.09.-10,60-3,9662,6811,688.344.756,20
Akastor1,206EUR14.09.-1,46-0,0181,4760,9023.497,40
Alexanderwerk AG12,80EUR14.09.-4,84-0,6015,8011,402.188,80
Alfa Laval AB47,60EUR14.09.-2,17-1,0555,9238,1831.273,20
Alstom S.A.15,78EUR14.09.-0,35-0,0630,1914,9575.309,85
Amtech Systems Inc.12,10EUR14.09.-7,87-1,0023,606,1020.848,30
Andritz AG83,20EUR14.09.-1,19-1,0084,9057,8096.012,80
Anritsu Corp.17,00EUR14.09.-0,58-0,1025,809,55
Applied Industrial Techs Inc.279,20EUR14.09.-1,01-2,80315,80206,00
ASM International N.V.759,80EUR14.09.-8,71-72,201.089,00425,001.044.725,00
ASML1.365,20EUR14.09.-6,96-102,201.748,00690,2017.275.240,80
ASML Holding N.V.1.370,00EUR14.09.-6,85-100,001.750,00694,00665.820,00
Azbil Corp.8,150EUR14.09.+1,88+0,1509,4006,6506.544,45
Azenta Inc.25,80EUR14.09.+3,82+1,0034,6013,80
Azkoyen S.A.9,960EUR14.09.+0,40+0,040
Babcock International Grp PLC11,45EUR14.09.+0,89+0,1017,8610,593.664,00
BE Semiconductor Inds N.V.171,00EUR14.09.-7,57-14,00
Bittium Oyj35,80EUR14.09.-0,42-0,151.432,00
Bucher Industries AG340,60EUR14.09.-1,46-5,00425,50319,00
Caterpillar677,80EUR14.09.-3,58-25,20939,80366,501.081.768,80
Chemring Group PLC6,100EUR14.09.+1,14+0,0707,6605,200
Cognex Corp.51,66EUR14.09.-6,38-3,5264,9029,5427.379,80
Continental69,76EUR14.09.-0,89-0,6277,2852,00261.041,92
Coventry Group Ltd.0,2320EUR14.09.+0,81+0,00200,34280,1350
Cummins Inc.468,50EUR14.09.-2,35-11,20647,60344,4031.389,50
Dai Nippon Printing Co. Ltd.16,70EUR14.09.-2,94-0,5018,2013,40
DATRON AG8,550EUR14.09.-3,39-0,30010,4006,9509.165,60
Deere & Co.589,80EUR14.09.+1,48+8,60607,20375,0094.957,80
Deutz11,93EUR14.09.-7,38-0,9413,397,358.846.214,30
DMG Mori47,50EUR14.09.+0,21+0,1049,0046,105.035,00
Dover Corp.162,85EUR14.09.+0,52+0,85201,60138,05
Dürr AG17,18EUR14.09.-2,09-0,3625,2016,78453.723,80
Ebara Corp.23,88EUR14.09.-1,59-0,3836,8917,662.005,92
EnviTec Biogas AG15,90EUR14.09.-4,69-0,7528,2014,5093.348,90
Fanuc Corp.32,04EUR14.09.-1,21-0,3948,5023,5061.837,20
Feintool International Holding12,00EUR14.09.-1,64-0,2013,207,90
Finning International Inc.58,50EUR14.09.-1,72-1,0067,5035,40
Flowserve Corp.64,60EUR14.09.-3,63-2,3279,5042,40
Fluor Corp. (New)45,19EUR14.09.-1,16-0,5449,9533,47135.750,76
Francotyp-Postalia Holding AG2,560EUR14.09.3,2402,000
FRIWO AG4,260EUR14.09.+1,99+0,08016,5004,000443,04
Furukawa Co. Ltd.22,00EUR14.09.-1,79-0,4037,6014,20
GEA Group64,00EUR14.09.-0,47-0,3068,0553,45518.720,00
GESCO SE14,30EUR14.09.-0,70-0,1017,5012,8542.242,20
Graco Inc.66,40EUR14.09.+0,23+0,1581,0062,853.784,80
Greiffenberger AG0,0231EUR14.09.1,49500,0231132,64
Haulotte Group S.A.1,895EUR14.09.-0,79-0,0152,4301,785
Heidelb. Dr.1,389EUR14.09.-2,23-0,0312,3951,290363.559,64
Heiwa Corp.12,20EUR14.09.+1,67+0,2012,709,40
Hitachi Ltd.29,95EUR14.09.+0,68+0,2032,1221,59271.257,15
HKFoods Oyj1,532EUR14.09.-0,39-0,0061,9200,906
Homag Group24,60EUR14.09.29,4024,40615,00
HYDROTEC Ges.f.Wassertech.AG0,0080EUR14.09.-5,88-0,00050,07000,0020
IDEX Corp.189,40EUR14.09.-0,52-1,00212,40135,352.083,40
IHI Corp.15,01EUR14.09.+0,47+0,0726,0012,431.651,32
Interroll Holding S.A.1.520,00EUR14.09.-3,33-52,002.730,001.384,003.040,00
ITOCHU Corp.13,19EUR14.09.+2,50+0,3213,499,33272.967,05
Japan Steel Works Ltd., The39,55EUR14.09.+3,97+1,5359,0037,52
Jenoptik38,02EUR14.09.-8,23-3,3848,4816,251.033.573,70
Joh. Friedrich Behrens AG0,0010EUR14.09.-20,00-0,00050,29000,0005
Jtekt Corp.11,10EUR14.09.-0,89-0,1012,407,85
Jungheinrich25,08EUR14.09.-1,27-0,3238,2821,82558.330,96
Kadant Inc.228,00EUR14.09.+0,89+2,00300,00196,00
Kanadevia Corp.6,500EUR14.09.-0,23-0,0157,8655,025650,00
Kardex Holding AG243,50EUR14.09.-2,61-6,50355,50228,0030.681,00
KLA Tencor146,50EUR14.09.-5,72-8,88268,7081,97660.861,50
Klingelnberg AG10,95EUR14.09.+1,36+0,1511.782,20
König + Bauer8,900EUR14.09.-1,46-0,13014,6807,8106.897,50
Komatsu Ltd.39,97EUR14.09.-1,54-0,6243,2926,7012.110,91
Komax Holding AG74,80EUR14.09.-3,37-2,6088,8044,401.122,00
Konecranes Oyj28,44EUR14.09.-3,63-1,0634,4322,2356.112,12
Krones111,40EUR14.09.-1,42-1,60144,20106,40598.775,00
KSB SE & Co. KGaA900,00EUR14.09.-4,48-42,001.340,00830,0084.600,00
KSB SE & Co. KGaA817,00EUR14.09.-2,86-24,001.275,00770,00527.782,00
Kubota Corp.15,55EUR14.09.-2,14-0,3417,8010,343.172,20
Kulicke & Soffa Inds Inc.69,00EUR14.09.-6,80-5,00119,0030,3412.006,00
Lam Research Corp.237,00EUR14.09.-7,62-19,55383,2599,231.348.056,00
Lennox International Inc.310,20EUR14.09.+0,32+1,00505,00310,2014.579,40
Leonardo S.p.A.49,18EUR14.09.-1,66-0,8366,2443,53450.095,36
Linde401,00EUR14.09.+0,10+0,40479,80332,402.177.029,00
LPKF11,80EUR14.09.-7,81-1,0030,205,34749.783,80
Manitou B.F. S.A.21,75EUR14.09.-2,23-0,5024,2016,5212.223,50
Manz0,0082EUR14.09.+33,33+0,00200,20000,00400,96
Hermle187,00EUR14.09.-1,33-2,50195,00132,5030.668,00
MAX Automation SE3,050EUR14.09.-2,60-0,0805,8603,0503.202,50
Mettler-Toledo Intl Inc.1.122,00EUR14.09.-0,18-2,001.299,00885,5030.294,00
Mikron N16,35EUR14.09.-2,97-0,5023,3015,25
Minebea Mitsumi Inc.18,80EUR14.09.-1,06-0,2029,0013,8012.370,40
Mitsubishi Heavy Ind. Ltd.21,39EUR14.09.+0,07+0,0228,7118,40188.809,53
Mitsui & Co. Ltd.29,00EUR14.09.+1,74+0,4936,4820,5036.598,00
Mitsui E&S Co. Ltd.23,73EUR14.09.+0,13+0,0344,6020,69
Modine Manufacturing Co.158,90EUR14.09.-3,33-5,40277,3096,90164.779,30
Moog Inc.310,00EUR14.09.-0,70-2,20392,40165,404.960,00
MTU330,60EUR14.09.-4,09-14,00404,50266,302.549.587,20
Mühlbauer Holding AG44,00EUR14.09.45,8034,00308,00
Nippon Sharyo Ltd19,80EUR14.09.+0,52+0,1024,2015,00
Nitto Boseki Co. Ltd.16,30EUR14.09.-1,25-0,20
Nordex37,92EUR14.09.-3,27-1,2851,4019,331.956.406,56
Nova Ltd.293,10EUR14.09.-9,67-30,90527,20240,2029.603,10
NSK Ltd.5,850EUR14.09.-3,36-0,2007,7504,1401.719,90
NTN Corp.2,040EUR14.09.-0,97-0,0203,2001,74028,56
Obducat AB0,0366EUR14.09.+5,17+0,0018
OC Oerlikon Corporation AG5,620EUR14.09.+1,09+0,0605,7902,81660.493,68
Oki Electric Industry Co. Ltd.14,30EUR14.09.-0,69-0,1021,008,75
Ormat Technologies Inc.81,25EUR14.09.-2,51-2,05128,0076,9410.075,00
Oxford Instruments PLC29,80EUR14.09.-4,49-1,40
Palfinger AG30,30EUR14.09.-2,58-0,8040,5028,9031.057,50
Parker-Hannifin Corp.804,00EUR14.09.-1,79-14,60952,40602,00716.364,00
Pfeiffer Vacuum164,40EUR14.09.-0,24-0,40173,20153,4022.851,60
Pittler Maschinen.1,710EUR11.09.2,1001,600
Planethic1,055EUR14.09.-3,74-0,04014,4500,35115.926,28
POWELL INDUSTRIES INC.149,35EUR14.09.-6,07-9,45277,9080,6049.434,85
PSI45,10EUR14.09.46,8024,009.155,30
PVA TePla AG28,64EUR14.09.-5,90-1,7846,7019,32902.074,08
Rapala Vmc1,500EUR14.09.+0,67+0,0101,6300,660