Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,300EUR10:35-0,09-0,0023,5001,3404.747,20
AAR Corp.121,40EUR20.07.-0,09-0,10128,0060,9011.411,60
ABB Ltd.86,82EUR11:41+1,66+1,4296,3655,02156.970,56
ABB Ltd.86,20EUR11:41+3,11+2,6096,2043,70
AGCO Corp.97,92EUR11:36-0,31-0,30121,2586,585.973,12
Aixtron SE40,93EUR11:42+5,17+2,0162,6811,681.683.328,11
Akastor1,154EUR20.07.+1,76+0,0201,4760,902
Alexanderwerk AG13,70EUR10:26-2,24-0,3017,0011,4010.918,90
Alfa Laval AB50,02EUR09:11+2,29+1,1455,9235,734.701,88
Alstom S.A.16,04EUR11:42+1,81+0,2930,1914,9568.998,61
Amtech Systems Inc.14,70EUR08:54+4,96+0,7023,603,8829,40
Andritz AG74,10EUR11:19+1,93+1,4080,5057,801.407,90
Anritsu Corp.20,40EUR11:19+6,25+1,2025,809,10
Applied Industrial Techs Inc.283,60EUR20.07.-0,48-1,40299,40206,00
ASM International N.V.882,60EUR11:32+3,90+33,201.089,00400,60176.520,00
ASML1.575,00EUR11:39+3,23+49,201.748,00588,009.755.550,00
ASML Holding N.V.1.570,00EUR11:41+3,29+50,001.750,00588,00321.850,00
Azbil Corp.8,600EUR20.07.+1,16+0,1009,3006,650
Azenta Inc.23,40EUR20.07.+0,89+0,2034,6013,80
Azkoyen S.A.14,10EUR11:25+3,30+0,4514,857,96
Babcock International Grp PLC13,14EUR11:24+7,57+0,9217,8610,5913.218,84
BE Semiconductor Inds N.V.230,00EUR11:19+4,55+10,00
Bittium Oyj25,60EUR08:26+1,95+0,503.097,60
Bucher Industries AG350,00EUR20.07.+0,75+2,60436,50330,00
Caterpillar774,60EUR11:38+2,30+17,40939,80345,50381.877,80
Chemring Group PLC6,605EUR20.07.+2,74+0,1807,0505,2002.741,08
Cognex Corp.55,86EUR11:29+0,62+0,3464,9028,69782,04
Continental71,70EUR11:40+1,56+1,1077,2852,0076.360,50
Coventry Group Ltd.0,1910EUR08:01+6,70+0,01200,42660,1350
Cummins Inc.569,00EUR11:08+1,04+5,80647,60300,5019.915,00
Dai Nippon Printing Co. Ltd.16,60EUR20.07.-0,59-0,1018,0013,00
DATRON AG8,000EUR20.07.+0,63+0,05010,4006,950664,00
Deere & Co.515,60EUR10:07+0,31+1,60572,00375,0010.827,60
Deutz9,385EUR11:44+1,24+0,11512,4907,345584.938,90
DMG Mori47,10EUR08:55+0,43+0,2049,0045,6047,10
Dover Corp.189,90EUR20.07.+0,66+1,20201,60138,05
Dürr AG18,12EUR11:12+0,33+0,0625,2016,7835.569,56
Ebara Corp.30,49EUR10:20+2,90+0,8436,8915,85426,86
EnviTec Biogas AG18,85EUR11:29+0,27+0,0528,2015,5094,25
Fanuc Corp.36,47EUR10:14+0,06+0,0248,5021,9821.116,13
Feintool International Holding10,10EUR10:24-1,94-0,2013,709,28
Finning International Inc.66,00EUR20.07.-0,78-0,5067,0035,40
Flowserve Corp.59,72EUR20.07.+0,62+0,3679,5042,40
Fluor Corp. (New)43,18EUR08:46+0,30+0,1349,7432,711.424,94
Francotyp-Postalia Holding AG2,630EUR10:00+0,77+0,0203,2402,000
FRIWO AG4,400EUR08:30+4,55+0,20016,5004,4004,40
Furukawa Co. Ltd.19,30EUR11:21+2,66+0,5037,6013,00
GEA Group58,85EUR11:37-0,93-0,5567,3053,4586.862,60
GESCO SE13,25EUR10:29+0,38+0,0518,6012,857.035,75
Graco Inc.64,60EUR20.07.+0,08+0,0581,0062,8510.982,00
Greiffenberger AG0,0660EUR10:252,59000,030064,02
Haulotte Group S.A.2,180EUR11:04+7,39+0,1502,7001,785
Heidelb. Dr.1,367EUR11:29+3,71+0,0492,8001,290226.696,45
Heiwa Corp.10,70EUR10:1613,109,40
Hitachi Ltd.25,95EUR10:34+0,79+0,2032,1221,592.205,75
HKFoods Oyj1,698EUR11:32+1,19+0,0201,9201,255
Homag Group25,60EUR20.07.+0,81+0,2030,0024,80
HYDROTEC Ges.f.Wassertech.AG0,0120EUR08:050,07000,0020
IDEX Corp.193,70EUR20.07.+1,82+3,50202,40135,3513.946,40
IHI Corp.15,18EUR10:49+6,36+0,8826,0011,572.900,14
Interroll Holding S.A.1.400,00EUR20.07.+0,59+8,002.730,001.384,0068.600,00
ITOCHU Corp.10,60EUR11:40+2,26+0,2312,618,7574.168,20
Japan Steel Works Ltd., The40,12EUR20.07.+1,39+0,5459,0038,45481,44
Jenoptik39,60EUR11:36+3,46+1,3248,4816,05445.381,20
Joh. Friedrich Behrens AG0,0200EUR09:270,30000,01003,00
Jtekt Corp.11,30EUR20.07.-1,82-0,2011,907,25960,50
Jungheinrich24,60EUR11:37-0,65-0,1638,2821,821.449.801,00
Kadant Inc.264,00EUR09:05320,00196,00
Kanadevia Corp.6,470EUR11:30-0,08-0,0057,8655,0253.590,85
Kardex Holding AG259,50EUR20.07.361,50228,00519,00
KLA Tencor191,20EUR11:29+5,34+9,64268,7071,58232.499,20
Klingelnberg AG11,05EUR20.07.+1,36+0,1511.591,45
König + Bauer8,610EUR11:23+2,14+0,18016,3607,8101.523,97
Komatsu Ltd.34,77EUR09:26+0,61+0,2143,2926,70104,31
Komax Holding AG48,60EUR20.07.+0,83+0,40120,4044,40680,40
Konecranes Oyj27,18EUR10:29+0,96+0,2634,4322,233.261,60
Krones109,40EUR11:28144,20106,40159.067,60
KSB SE & Co. KGaA920,00EUR08:12+1,33+12,001.340,00830,001.840,00
KSB SE & Co. KGaA805,00EUR11:26+2,03+16,001.275,00770,0022.540,00
Kubota Corp.15,07EUR11:08+1,06+0,1617,809,2510.835,33
Kulicke & Soffa Inds Inc.89,50EUR09:04+4,02+3,50119,0028,4822.375,00
Lam Research Corp.283,40EUR11:39+5,54+14,80383,2579,10452.873,20
Lennox International Inc.480,60EUR20.07.-0,21-1,00586,00380,102.883,60
Leonardo S.p.A.51,87EUR11:36+4,16+2,0766,2442,60141.138,27
Linde448,60EUR11:38+0,18+0,80479,80332,40650.021,40
LPKF16,05EUR11:38+10,69+1,5530,205,34522.315,15
Manitou B.F. S.A.19,68EUR20.07.-0,21-0,0424,0016,52
Manz0,0496EUR17.07.-9,82-0,00540,28850,0200
Hermle175,00EUR11:17+0,58+1,00185,00132,5038.150,00
MAX Automation SE3,620EUR20.07.5,9603,3503.500,54
Mettler-Toledo Intl Inc.1.154,00EUR20.07.+0,09+1,001.299,00885,50
Mikron N17,35EUR11:25+0,29+0,0523,3015,92
Minebea Mitsumi Inc.21,20EUR09:53+0,97+0,2029,0012,901.017,60
Mitsubishi Heavy Ind. Ltd.20,99EUR11:19+1,26+0,2628,7118,4034.927,36
Mitsui & Co. Ltd.26,19EUR09:35+3,51+0,8836,4817,396.468,93
Mitsui E&S Co. Ltd.24,58EUR20.07.+2,45+0,5944,6017,1073,74
Modine Manufacturing Co.198,65EUR20.07.+1,96+3,90277,3077,7840.325,95
Moog Inc.354,00EUR09:44+0,87+3,00380,00156,0025.134,00
MTU336,50EUR11:41+1,23+4,10404,50266,30317.319,50
Mühlbauer Holding AG39,40EUR20.07.+1,03+0,4045,6034,006.343,40
Nippon Sharyo Ltd19,60EUR08:15+2,14+0,4024,2011,80
Nitto Boseki Co. Ltd.16,30EUR20.07.+2,48+0,4019.934,90
Nordex41,62EUR11:41+1,41+0,5851,4019,11812.172,68
Nova Ltd.396,30EUR20.07.+2,99+11,30527,20204,802.774,10
NSK Ltd.6,050EUR20.07.7,7504,08024,20
NTN Corp.2,120EUR08:34+1,98+0,0403,2001,44078,44
Obducat AB0,0380EUR11:40-2,56-0,0010
OC Oerlikon Corporation AG5,040EUR11:30+0,60+0,0305,4602,8164.631,76
Oki Electric Industry Co. Ltd.17,40EUR11:39+6,75+1,1021,008,60
Ormat Technologies Inc.90,95EUR20.07.+1,88+1,70128,0072,143.001,35
Oxford Instruments PLC32,80EUR11:32+3,80+1,20
Palfinger AG32,00EUR11:33+0,47+0,1540,5028,9010.592,00
Parker-Hannifin Corp.840,20EUR11:38+0,55+4,60883,00594,0089.061,20
Pfeiffer Vacuum164,60EUR09:39+0,12+0,20173,20153,4012.180,40
Pittler Maschinen.1,700EUR20.07.2,0801,600
Veganz2,700EUR11:41+1,91+0,05020,6000,351121.448,70
POWELL INDUSTRIES INC.198,95EUR09:33+2,84+5,65277,9057,67198,95
PSI44,90EUR10:55+0,22+0,1046,8024,0017.960,00
PVA TePla AG37,30EUR10:48+4,29+1,5446,7017,3083.589,30
Rapala Vmc1,140EUR10:20+9,09+0,0951,3600,660