Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,004EUR27.05.+2,90+0,0863,2591,12777.019,56
AAR Corp.96,85EUR27.05.+0,16+0,15107,9053,9511.622,00
ABB Ltd.91,72EUR27.05.-2,07-1,9494,0048,44735.410,96
ABB Ltd.91,20EUR27.05.-1,72-1,6093,6043,70182,40
AGCO Corp.97,82EUR27.05.-0,06-0,06121,2585,003.619,34
Aixtron SE57,50EUR27.05.+8,02+4,2658,0011,6814.330.380,00
Akastor1,312EUR27.05.-1,69-0,0221,4760,902
Alexanderwerk AG13,10EUR27.05.-3,70-0,5018,5011,408.711,50
Alfa Laval AB49,38EUR27.05.+0,02+0,0155,9234,9213.727,64
Alstom S.A.17,25EUR27.05.-0,20-0,0430,1915,00239.878,50
Amtech Systems Inc.19,00EUR27.05.-4,62-0,9021,003,509.158,00
Andritz AG79,50EUR27.05.+1,66+1,3080,4057,80243.031,50
Anritsu Corp.24,40EUR27.05.-1,61-0,4025,409,10
Applied Industrial Techs Inc.265,60EUR27.05.+0,60+1,60270,20193,0025.232,00
ASM International N.V.896,40EUR27.05.+0,02+0,20919,40400,60596.106,00
ASML1.376,80EUR27.05.-1,94-27,201.440,00588,0015.761.606,40
ASML Holding N.V.1.385,00EUR27.05.-2,14-30,001.440,00588,00450.125,00
Azbil Corp.8,650EUR27.05.8,7506,650
Azenta Inc.18,20EUR27.05.+4,05+0,7034,6013,805.168,80
Azkoyen S.A.11,70EUR27.05.+0,43+0,0513,307,962.925,00
Babcock International Grp PLC12,35EUR27.05.17,8610,8039.445,90
BE Semiconductor Inds N.V.276,00EUR27.05.-2,82-8,00
Bittium Oyj40,30EUR27.05.+0,25+0,108.060,00
Bucher Industries AG345,80EUR27.05.-0,64-2,207.953,40
Caterpillar783,40EUR27.05.+0,49+3,80793,80297,002.114.396,60
Chemring Group PLC6,340EUR27.05.+0,25+0,0157,1505,200710,08
Cognex Corp.57,52EUR27.05.-2,33-1,3660,7025,5061.086,24
Continental71,94EUR27.05.+3,63+2,5075,4852,002.136.402,18
Coventry Group Ltd.0,1600EUR27.05.-2,44-0,00400,44990,1600
Cummins Inc.572,80EUR27.05.-0,14-0,80618,00269,00101.385,60
Dai Nippon Printing Co. Ltd.14,90EUR27.05.+0,68+0,1018,0012,402.384,00
DATRON AG9,700EUR27.05.+0,52+0,05010,4006,95011.931,00
Deere & Co.453,60EUR27.05.+0,29+1,30572,00375,00298.922,40
Deutz10,21EUR27.05.+1,69+0,1712,496,722.082.186,56
DMG Mori47,00EUR27.05.-0,21-0,1049,0045,6025.051,00
Dover Corp.184,05EUR27.05.-1,03-1,90200,00138,05552,15
Dürr AG21,40EUR27.05.+0,48+0,1025,2017,20887.030,00
Ebara Corp.29,13EUR27.05.-3,42-1,0332,6013,117.690,32
EnviTec Biogas AG20,10EUR27.05.+1,99+0,4028,4015,5039.697,50
Fanuc Corp.44,49EUR27.05.-3,04-1,3848,5021,48249.722,37
Feintool International Holding10,85EUR27.05.+4,33+0,4513,709,28
Finning International Inc.63,50EUR27.05.+0,78+0,5064,0026,60
Flowserve Corp.62,50EUR27.05.-0,60-0,3879,5039,80750,00
Fluor Corp. (New)40,55EUR27.05.+1,00+0,4049,7432,718.556,05
Francotyp-Postalia Holding AG2,580EUR27.05.3,2402,000
FRIWO AG4,580EUR27.05.16,5004,4206.480,70
Furukawa Co. Ltd.21,60EUR27.05.-5,26-1,2037,6012,101.080,00
GEA Group55,45EUR27.05.+0,92+0,5067,3053,70201.228,05
GESCO SE13,95EUR27.05.-1,09-0,1518,6012,8562.189,10
Graco Inc.66,15EUR27.05.-0,38-0,2581,0064,303.439,80
Greiffenberger AG0,0461EUR27.05.2,59000,0343279,46
Haulotte Group S.A.2,140EUR27.05.+0,47+0,0102,8001,785
Heidelb. Dr.1,450EUR27.05.+2,47+0,0352,8001,290783.343,65
Heiwa Corp.10,40EUR27.05.+0,97+0,1013,109,40
Hitachi Ltd.27,00EUR27.05.-1,84-0,5032,1221,59201.933,00
HKFoods Oyj1,612EUR27.05.-0,86-0,0141,9201,255
Homag Group26,40EUR27.05.+1,60+0,4030,8024,80
HYDROTEC Ges.f.Wassertech.AG0,0200EUR27.05.0,07000,0020
IDEX Corp.182,40EUR27.05.+0,28+0,50188,20135,359.484,80
IHI Corp.15,39EUR27.05.-5,39-0,8626,0011,5712.693,45
Interroll Holding S.A.1.788,00EUR27.05.+1,48+26,001.788,00
ITOCHU Corp.10,47EUR27.05.-1,54-0,1612,618,60323.460,18
Japan Steel Works Ltd., The42,48EUR27.05.-2,99-1,3159,0039,80509,76
Jenoptik44,90EUR27.05.-2,41-1,1046,0616,051.369.135,70
Joh. Friedrich Behrens AG0,0200EUR27.05.0,30000,0100
Jtekt Corp.10,30EUR27.05.+2,75+0,3011,506,45
Jungheinrich25,18EUR27.05.+1,21+0,3042,7624,021.006.041,72
Kadant Inc.284,00EUR27.05.+2,90+8,00320,00196,00
Kanadevia Corp.7,660EUR27.05.-3,15-0,2457,7005,025306,40
Kardex Holding AG301,50EUR27.05.-0,34-1,00361,50251,503.015,00
KLA Tencor1.684,20EUR27.05.-2,74-47,401.797,60652,201.387.780,80
Klingelnberg AG11,50EUR27.05.+1,77+0,2014,4010,45
König + Bauer9,010EUR27.05.-2,17-0,20016,3607,81068.737,29
Komatsu Ltd.35,03EUR27.05.-0,31-0,1143,2926,0819.651,83
Komax Holding AG61,80EUR27.05.-1,59-1,00123,4047,6061,80
Konecranes Oyj28,20EUR27.05.+0,43+0,1234,4321,2840.861,80
Krones121,00EUR27.05.+0,17+0,20144,60110,20624.723,00
KSB SE & Co. KGaA940,00EUR27.05.+6,25+54,001.340,00810,00230.300,00
KSB SE & Co. KGaA855,00EUR27.05.+1,08+9,001.275,00750,00408.690,00
Kubota Corp.14,97EUR27.05.+1,37+0,2017,809,203.053,88
Kulicke & Soffa Inds Inc.88,50EUR27.05.-2,70-2,5096,0028,1462.835,00
Lam Research Corp.275,00EUR27.05.-1,21-3,35290,7069,401.973.950,00
Lennox International Inc.430,00EUR27.05.586,00380,10
Leonardo S.p.A.51,61EUR27.05.-1,94-1,0266,2442,60377.888,42
Linde437,00EUR27.05.-1,18-5,20449,00332,401.286.091,00
LPKF25,00EUR27.05.-9,75-2,7030,005,343.194.575,00
Manitou B.F. S.A.21,35EUR27.05.-0,47-0,1024,0016,52
Manz0,0454EUR27.05.-18,35-0,01020,34850,0200
Hermle175,00EUR27.05.+1,78+3,00195,00132,5081.725,00
MAX Automation SE3,990EUR27.05.+1,32+0,0505,9803,3501.197,00
Mettler-Toledo Intl Inc.947,00EUR27.05.-0,63-6,001.299,00885,502.841,00
Mikron N18,55EUR27.05.+4,51+0,8023,3015,92
Minebea Mitsumi Inc.23,20EUR27.05.-2,59-0,6023,2011,70
Mitsubishi Heavy Ind. Ltd.21,35EUR27.05.-0,59-0,1328,7118,26168.177,26
Mitsui & Co. Ltd.29,19EUR27.05.+0,69+0,2036,4816,96122.568,81
Mitsui E&S Co. Ltd.25,41EUR27.05.-6,42-1,7244,6014,002.946,98
Modine Manufacturing Co.238,90EUR27.05.-6,00-15,30277,3074,18564.998,50
Moog Inc.295,80EUR27.05.+0,20+0,60301,60150,3015.381,60
MTU313,00EUR27.05.+3,17+9,60404,50266,303.734.716,00
Mühlbauer Holding AG40,20EUR27.05.+1,02+0,4046,4034,009.648,00
Nippon Sharyo Ltd17,90EUR27.05.-1,69-0,3024,2011,80
Nitto Boseki Co. Ltd.127,00EUR27.05.-11,35-16,0050.927,00
Nordex41,14EUR27.05.-2,47-1,0451,4016,365.965.300,00
Nova Ltd.441,00EUR27.05.-2,66-12,00481,10172,9062.622,00
NSK Ltd.6,750EUR27.05.+1,50+0,1007,7503,760
NTN Corp.2,320EUR27.05.3,2001,3001.447,68
Obducat AB0,1430EUR27.05.+52,13+0,04907.269,69
OC Oerlikon Corporation AG4,145EUR27.05.+1,48+0,0604,8582,81661.768,79
Oki Electric Industry Co. Ltd.16,90EUR27.05.-3,43-0,6019,008,05
Ormat Technologies Inc.119,10EUR27.05.+0,34+0,40124,0063,7659.788,20
Oxford Instruments PLC35,40EUR27.05.-1,67-0,60
Palfinger AG34,30EUR27.05.+1,91+0,6540,5028,9046.819,50
Parker-Hannifin Corp.737,60EUR27.05.-1,26-9,40879,20561,40305.366,40
Pfeiffer Vacuum166,80EUR27.05.+0,24+0,40168,80153,0057.045,60
Pittler Maschinen.1,620EUR27.05.2,0801,620
Veganz2,960EUR27.05.20,6002,4005.757,20
POWELL INDUSTRIES INC.252,90EUR27.05.+1,36+3,40274,3048,4766.259,80
PSI46,10EUR27.05.46,6024,007.007,20
PVA TePla AG43,38EUR27.05.-3,23-1,4445,6816,51363.784,68
Rapala Vmc1,025EUR27.05.-15,98-0,1951,3600,660