120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,458EUR | 13:28 | -0,49 | -0,012 | 3,500 | 1,340 | 1.843,50 | |
| AAR Corp. | 124,30EUR | 14:19 | -0,58 | -0,70 | 128,00 | 59,60 | 994,40 | |
| ABB Ltd. | 94,84EUR | 17:03 | +2,91 | +2,68 | 96,36 | 49,85 | 377.558,04 | |
| ABB Ltd. | 94,40EUR | 16:57 | +2,83 | +2,60 | 96,20 | 43,70 | 188,80 | |
| AGCO Corp. | 100,70EUR | 14:06 | -0,69 | -0,70 | 121,25 | 86,58 | 19.133,00 | |
| Aixtron SE | 49,46EUR | 17:02 | +10,36 | +4,64 | 62,68 | 11,68 | 4.556.106,82 | |
| Akastor | 1,182EUR | 15:28 | -0,17 | -0,002 | 1,476 | 0,902 | 118,20 | |
| Alexanderwerk AG | 13,30EUR | 16:00 | 17,00 | 11,40 | 13,30 | |||
| Alfa Laval AB | 53,44EUR | 15:54 | +2,96 | +1,54 | 55,92 | 35,73 | 13.306,56 | |
| Alstom S.A. | 16,10EUR | 16:46 | +4,25 | +0,66 | 30,19 | 14,95 | 229.811,40 | |
| Amtech Systems Inc. | 16,30EUR | 11:22 | +0,62 | +0,10 | 23,60 | 3,78 | 16,30 | |
| Andritz AG | 74,70EUR | 15:41 | +1,63 | +1,20 | 80,50 | 57,80 | 28.087,20 | |
| Anritsu Corp. | 23,80EUR | 16:59 | +0,85 | +0,20 | 25,80 | 9,10 | ||
| Applied Industrial Techs Inc. | 286,20EUR | 11:19 | -0,76 | -2,20 | 299,40 | 206,00 | 5.151,60 | |
| ASM International N.V. | 971,60EUR | 17:00 | +6,18 | +56,60 | 1.089,00 | 400,60 | 505.232,00 | |
| ASML | 1.640,60EUR | 17:02 | +5,93 | +91,80 | 1.748,00 | 588,00 | 9.400.638,00 | |
| ASML Holding N.V. | 1.635,00EUR | 16:19 | +6,15 | +95,00 | 1.750,00 | 588,00 | 444.720,00 | |
| Azbil Corp. | 9,300EUR | 08:03 | +2,20 | +0,200 | 9,300 | 6,650 | ||
| Azenta Inc. | 23,20EUR | 02.07. | +0,90 | +0,20 | 34,60 | 13,80 | 3.480,00 | |
| Azkoyen S.A. | 14,45EUR | 15:24 | +3,21 | +0,45 | 14,45 | 7,96 | ||
| Babcock International Grp PLC | 12,42EUR | 16:00 | 17,86 | 10,59 | 7.029,72 | |||
| BE Semiconductor Inds N.V. | 274,00EUR | 16:56 | +7,09 | +18,00 | ||||
| Bittium Oyj | 32,80EUR | 15:32 | +3,13 | +1,00 | 656,00 | |||
| Bucher Industries AG | 345,80EUR | 09:08 | 437,00 | 330,00 | 9.682,40 | |||
| Caterpillar | 857,40EUR | 17:02 | +1,79 | +15,00 | 939,80 | 331,50 | 1.362.408,60 | |
| Chemring Group PLC | 6,735EUR | 15:09 | +1,28 | +0,085 | 7,050 | 5,200 | 9.523,29 | |
| Cognex Corp. | 59,96EUR | 16:13 | +0,61 | +0,36 | 64,90 | 27,01 | 5.576,28 | |
| Continental | 76,28EUR | 17:03 | +2,09 | +1,56 | 77,28 | 52,00 | 1.413.010,72 | |
| Coventry Group Ltd. | 0,1540EUR | 02.07. | 0,4441 | 0,1350 | ||||
| Cummins Inc. | 574,60EUR | 16:44 | -0,24 | -1,40 | 647,60 | 277,20 | 55.161,60 | |
| Dai Nippon Printing Co. Ltd. | 15,60EUR | 02.07. | +1,88 | +0,30 | 18,00 | 12,40 | ||
| DATRON AG | 7,550EUR | 02.07. | +0,67 | +0,050 | 10,400 | 6,950 | 9.060,00 | |
| Deere & Co. | 541,80EUR | 17:00 | -0,52 | -2,80 | 572,00 | 375,00 | 111.069,00 | |
| Deutz | 9,240EUR | 17:00 | +2,73 | +0,245 | 12,490 | 7,345 | 1.755.600,00 | |
| DMG Mori | 47,10EUR | 16:00 | +0,43 | +0,20 | 49,00 | 45,60 | 14.412,60 | |
| Dover Corp. | 187,00EUR | 16:01 | +0,56 | +1,05 | 201,60 | 138,05 | 748,00 | |
| Dürr AG | 18,56EUR | 17:00 | +2,43 | +0,44 | 25,20 | 17,20 | 242.189,44 | |
| Ebara Corp. | 32,06EUR | 02.07. | +3,09 | +0,98 | 36,89 | 15,77 | 14.843,78 | |
| EnviTec Biogas AG | 18,60EUR | 17:00 | +0,82 | +0,15 | 28,20 | 15,50 | 7.588,80 | |
| Fanuc Corp. | 40,55EUR | 17:00 | +3,17 | +1,23 | 48,50 | 21,48 | 48.254,50 | |
| Feintool International Holding | 10,65EUR | 11:08 | +5,45 | +0,55 | 13,70 | 9,28 | ||
| Finning International Inc. | 62,50EUR | 02.07. | +1,71 | +1,00 | 67,00 | 34,40 | ||
| Flowserve Corp. | 63,28EUR | 16:00 | -0,67 | -0,42 | 79,50 | 42,40 | 316,40 | |
| Fluor Corp. (New) | 43,51EUR | 16:00 | -0,14 | -0,06 | 49,74 | 32,71 | 130,53 | |
| Francotyp-Postalia Holding AG | 2,520EUR | 07:35 | +0,40 | +0,010 | 3,240 | 2,000 | ||
| FRIWO AG | 4,960EUR | 10:54 | +5,53 | +0,260 | 16,500 | 4,420 | 54,56 | |
| Furukawa Co. Ltd. | 19,20EUR | 16:59 | +2,13 | +0,40 | 37,60 | 13,00 | ||
| GEA Group | 63,40EUR | 16:54 | +2,67 | +1,65 | 67,30 | 53,45 | 402.970,40 | |
| GESCO SE | 13,30EUR | 15:29 | +1,53 | +0,20 | 18,60 | 12,85 | 93.898,00 | |
| Graco Inc. | 66,30EUR | 11:37 | -0,08 | -0,05 | 81,00 | 63,00 | 1.989,00 | |
| Greiffenberger AG | 0,0310EUR | 14:10 | -26,83 | -0,0110 | 2,5900 | 0,0310 | 855,23 | |
| Haulotte Group S.A. | 2,190EUR | 11:34 | +7,88 | +0,160 | 2,800 | 1,785 | ||
| Heidelb. Dr. | 1,425EUR | 17:00 | +1,29 | +0,018 | 2,800 | 1,290 | 373.358,55 | |
| Heiwa Corp. | 10,60EUR | 16:59 | -0,93 | -0,10 | 13,10 | 9,40 | ||
| Hitachi Ltd. | 25,15EUR | 16:45 | -0,80 | -0,20 | 32,12 | 21,59 | 16.498,40 | |
| HKFoods Oyj | 1,608EUR | 16:58 | +4,28 | +0,066 | 1,920 | 1,255 | ||
| Homag Group | 25,40EUR | 16:55 | +0,81 | +0,20 | 30,40 | 24,80 | 254,00 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0200EUR | 08:16 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 198,10EUR | 15:29 | +1,03 | +2,00 | 202,40 | 135,35 | 12.282,20 | |
| IHI Corp. | 15,65EUR | 11:57 | +3,25 | +0,48 | 26,00 | 11,57 | 109,54 | |
| Interroll Holding S.A. | 1.458,00EUR | 10:36 | +2,80 | +40,00 | 2.730,00 | 1.406,00 | 1.458,00 | |
| ITOCHU Corp. | 10,02EUR | 17:00 | -0,94 | -0,10 | 12,61 | 8,65 | 163.034,19 | |
| Japan Steel Works Ltd., The | 43,16EUR | 13:19 | -0,05 | -0,02 | 59,00 | 38,45 | 776,88 | |
| Jenoptik | 44,36EUR | 17:00 | +3,60 | +1,54 | 48,48 | 16,05 | 848.784,24 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 08:19 | -92,86 | -0,0065 | 0,3000 | 0,0100 | ||
| Jtekt Corp. | 11,70EUR | 12:07 | +3,64 | +0,40 | 11,70 | 6,45 | 2.340,00 | |
| Jungheinrich | 24,56EUR | 16:56 | +3,90 | +0,92 | 42,76 | 21,82 | 526.026,08 | |
| Kadant Inc. | 264,00EUR | 15:30 | -0,75 | -2,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 7,100EUR | 02.07. | +2,09 | +0,145 | 7,865 | 5,025 | ||
| Kardex Holding AG | 273,50EUR | 15:10 | +7,30 | +18,50 | 361,50 | 228,00 | 22.700,50 | |
| KLA Tencor | 220,00EUR | 16:57 | +6,34 | +13,05 | 268,70 | 71,58 | 1.589.500,00 | |
| Klingelnberg AG | 12,05EUR | 02.07. | -0,83 | -0,10 | 1.783,40 | |||
| König + Bauer | 8,970EUR | 16:34 | +3,34 | +0,290 | 16,360 | 7,810 | 46.599,15 | |
| Komatsu Ltd. | 35,49EUR | 16:28 | +4,41 | +1,50 | 43,29 | 26,70 | 49.437,57 | |
| Komax Holding AG | 50,70EUR | 02.07. | +1,18 | +0,60 | 120,40 | 44,40 | 8.619,00 | |
| Konecranes Oyj | 27,58EUR | 16:37 | +3,52 | +0,94 | 34,43 | 22,22 | 276.627,40 | |
| Krones | 113,20EUR | 16:52 | -0,53 | -0,60 | 144,20 | 108,20 | 200.816,80 | |
| KSB SE & Co. KGaA | 948,00EUR | 16:32 | +0,86 | +8,00 | 1.340,00 | 830,00 | 83.424,00 | |
| KSB SE & Co. KGaA | 860,00EUR | 16:51 | +1,41 | +12,00 | 1.275,00 | 770,00 | 170.280,00 | |
| Kubota Corp. | 14,97EUR | 16:00 | +3,18 | +0,46 | 17,80 | 9,25 | 1.646,70 | |
| Kulicke & Soffa Inds Inc. | 109,00EUR | 15:38 | +2,86 | +3,00 | 119,00 | 28,48 | 8.393,00 | |
| Lam Research Corp. | 326,90EUR | 17:00 | +6,96 | +21,25 | 383,25 | 79,10 | 1.241.566,20 | |
| Lennox International Inc. | 495,20EUR | 09:16 | -0,36 | -1,80 | 586,00 | 380,10 | 1.980,80 | |
| Leonardo S.p.A. | 52,53EUR | 17:00 | +1,08 | +0,56 | 66,24 | 42,60 | 1.010.729,73 | |
| Linde | 474,60EUR | 17:00 | -0,67 | -3,20 | 479,80 | 332,40 | 2.344.998,60 | |
| LPKF | 20,00EUR | 16:58 | +4,17 | +0,80 | 30,20 | 5,34 | 1.067.380,00 | |
| Manitou B.F. S.A. | 19,58EUR | 15:59 | +4,03 | +0,76 | 24,00 | 16,52 | 35.772,66 | |
| Manz | 0,0718EUR | 16:50 | +1,41 | +0,0010 | 0,2885 | 0,0200 | 0,72 | |
| Hermle | 179,00EUR | 15:36 | +1,14 | +2,00 | 189,50 | 132,50 | 85.920,00 | |
| MAX Automation SE | 3,700EUR | 15:55 | +1,65 | +0,060 | 5,980 | 3,350 | 5.187,40 | |
| Mettler-Toledo Intl Inc. | 1.149,00EUR | 02.07. | -0,09 | -1,00 | 1.299,00 | 885,50 | 48.258,00 | |
| Mikron N | 18,00EUR | 16:22 | +1,41 | +0,25 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 26,40EUR | 16:00 | +4,00 | +1,00 | 29,00 | 12,40 | 132,00 | |
| Mitsubishi Heavy Ind. Ltd. | 20,39EUR | 17:00 | +1,72 | +0,35 | 28,71 | 18,26 | 25.909,34 | |
| Mitsui & Co. Ltd. | 25,04EUR | 16:23 | +0,94 | +0,23 | 36,48 | 17,06 | 29.622,32 | |
| Mitsui E&S Co. Ltd. | 23,43EUR | 16:38 | +1,65 | +0,38 | 44,60 | 15,20 | 46,85 | |
| Modine Manufacturing Co. | 204,70EUR | 16:00 | +1,74 | +3,50 | 277,30 | 74,18 | 54.245,50 | |
| Moog Inc. | 366,00EUR | 16:12 | +0,55 | +2,00 | 380,00 | 153,20 | 20.862,00 | |
| MTU | 380,50EUR | 17:00 | +1,93 | +7,20 | 404,50 | 266,30 | 3.037.151,00 | |
| Mühlbauer Holding AG | 38,00EUR | 11:29 | +3,28 | +1,20 | 46,40 | 34,00 | 5.624,00 | |
| Nippon Sharyo Ltd | 17,70EUR | 09:15 | +2,40 | +0,40 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 19,70EUR | 16:02 | -1,02 | -0,20 | 13.120,20 | |||
| Nordex | 45,98EUR | 17:00 | -0,65 | -0,30 | 51,40 | 17,72 | 1.237.505,72 | |
| Nova Ltd. | 405,10EUR | 02.07. | +2,15 | +8,80 | 527,20 | 204,80 | 17.824,40 | |
| NSK Ltd. | 6,450EUR | 13:25 | +2,42 | +0,150 | 7,750 | 4,080 | 303,15 | |
| NTN Corp. | 2,200EUR | 02.07. | +1,89 | +0,040 | 3,200 | 1,330 | ||
| Obducat AB | 0,0420EUR | 13:36 | +2,44 | +0,0010 | ||||
| OC Oerlikon Corporation AG | 4,560EUR | 16:53 | +3,53 | +0,155 | 4,858 | 2,816 | 36.995,28 | |
| Oki Electric Industry Co. Ltd. | 18,30EUR | 16:59 | 21,00 | 8,45 | ||||
| Ormat Technologies Inc. | 99,75EUR | 02.07. | +0,76 | +0,75 | 128,00 | 72,14 | 99,75 | |
| Oxford Instruments PLC | 35,80EUR | 17:00 | -1,11 | -0,40 | ||||
| Palfinger AG | 33,15EUR | 17:00 | +4,93 | +1,55 | 40,50 | 28,90 | 57.084,30 | |
| Parker-Hannifin Corp. | 852,20EUR | 17:00 | +0,67 | +5,60 | 883,00 | 594,00 | 303.383,20 | |
| Pfeiffer Vacuum | 173,00EUR | 16:00 | +0,12 | +0,20 | 173,20 | 153,20 | 173,00 | |
| Pittler Maschinen. | 1,690EUR | 16:31 | +1,81 | +0,030 | 1,990 | 1,610 | ||
| Veganz | 0,9020EUR | 17:00 | -9,80 | -0,0980 | 20,6000 | 0,3510 | 46.945,49 | |
| POWELL INDUSTRIES INC. | 216,50EUR | 15:56 | -0,19 | -0,40 | 277,90 | 57,67 | 4.763,00 | |
| PSI | 45,30EUR | 10:52 | +0,22 | +0,10 | 46,80 | 24,00 | 3.216,30 | |
| PVA TePla AG | 41,48EUR | 16:58 | +6,58 | +2,56 | 46,70 | 17,30 | 703.044,52 | |
| Rapala Vmc | 1,200EUR | 16:48 | +1,27 | +0,015 | 1,360 | 0,660 |