120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,238EUR | 20:49 | -2,09 | -0,046 | 3,500 | 1,340 | 54.703,43 | |
| AAR Corp. | 121,00EUR | 19:00 | -4,80 | -5,90 | 128,00 | 60,90 | 3.146,00 | |
| ABB Ltd. | 80,76EUR | 21:56 | -3,27 | -2,72 | 96,36 | 55,46 | 1.091.713,68 | |
| ABB Ltd. | 78,80EUR | 23:00 | -3,67 | -3,00 | 96,20 | 43,70 | ||
| AGCO Corp. | 102,70EUR | 16:31 | -6,73 | -7,30 | 121,25 | 86,58 | 10.578,10 | |
| Aixtron SE | 33,00EUR | 21:59 | -4,21 | -1,45 | 62,68 | 11,68 | 5.980.458,00 | |
| Akastor | 1,166EUR | 09:30 | -0,68 | -0,008 | 1,476 | 0,902 | 1,17 | |
| Alexanderwerk AG | 13,40EUR | 16:53 | +1,56 | +0,20 | 17,00 | 11,40 | 5.373,40 | |
| Alfa Laval AB | 49,72EUR | 17:49 | -2,09 | -1,05 | 55,92 | 37,10 | 21.628,20 | |
| Alstom S.A. | 16,36EUR | 21:59 | +0,21 | +0,04 | 30,19 | 14,95 | 152.902,90 | |
| Amtech Systems Inc. | 12,20EUR | 19:10 | -7,09 | -0,90 | 23,60 | 3,88 | 5.795,00 | |
| Andritz AG | 74,10EUR | 21:18 | -1,74 | -1,30 | 80,50 | 57,80 | 34.827,00 | |
| Anritsu Corp. | 17,90EUR | 21:59 | -6,28 | -1,20 | 25,80 | 9,10 | ||
| Applied Industrial Techs Inc. | 292,00EUR | 21:51 | -4,40 | -13,40 | 315,60 | 206,00 | 7.592,00 | |
| ASM International N.V. | 722,20EUR | 21:59 | -4,27 | -32,20 | 1.089,00 | 400,60 | 1.481.232,20 | |
| ASML | 1.355,00EUR | 21:57 | -2,52 | -35,00 | 1.748,00 | 588,00 | 26.921.140,00 | |
| ASML Holding N.V. | 1.355,00EUR | 21:58 | -2,53 | -35,00 | 1.750,00 | 588,00 | 1.562.315,00 | |
| Azbil Corp. | 8,700EUR | 22:56 | -1,14 | -0,100 | 9,300 | 6,650 | ||
| Azenta Inc. | 24,80EUR | 17:42 | -2,40 | -0,60 | 34,60 | 13,80 | 148,80 | |
| Azkoyen S.A. | 11,35EUR | 22:25 | -1,39 | -0,15 | ||||
| Babcock International Grp PLC | 13,22EUR | 21:11 | -3,74 | -0,51 | 17,86 | 10,59 | 66.232,20 | |
| BE Semiconductor Inds N.V. | 184,00EUR | 21:59 | -5,64 | -11,00 | ||||
| Bittium Oyj | 27,60EUR | 09:21 | +0,56 | +0,15 | 1.573,20 | |||
| Bucher Industries AG | 359,60EUR | 09:30 | -1,43 | -5,20 | 431,50 | 330,00 | 359,60 | |
| Caterpillar | 683,20EUR | 21:54 | -7,55 | -55,60 | 939,80 | 345,50 | 4.636.195,20 | |
| Chemring Group PLC | 6,985EUR | 14:47 | -2,06 | -0,145 | 7,220 | 5,200 | 12.908,28 | |
| Cognex Corp. | 51,14EUR | 21:14 | -4,70 | -2,48 | 64,90 | 29,54 | 32.678,46 | |
| Continental | 70,18EUR | 21:38 | -2,72 | -1,96 | 77,28 | 52,00 | 904.830,74 | |
| Coventry Group Ltd. | 0,1920EUR | 08:02 | -3,05 | -0,0060 | 0,3779 | 0,1350 | ||
| Cummins Inc. | 531,80EUR | 19:03 | -6,03 | -33,80 | 647,60 | 307,20 | 102.105,60 | |
| Dai Nippon Printing Co. Ltd. | 16,00EUR | 09:30 | -1,26 | -0,20 | 18,00 | 13,10 | 16,00 | |
| DATRON AG | 8,000EUR | 16:40 | +1,28 | +0,100 | 10,400 | 6,950 | 688,00 | |
| Deere & Co. | 537,00EUR | 21:24 | -4,96 | -27,80 | 572,00 | 375,00 | 182.043,00 | |
| Deutz | 9,770EUR | 21:59 | -3,13 | -0,315 | 12,490 | 7,345 | 3.932.591,09 | |
| DMG Mori | 47,40EUR | 12:35 | 49,00 | 45,60 | 284,40 | |||
| Dover Corp. | 178,35EUR | 08:01 | -2,96 | -5,25 | 201,60 | 138,05 | 178,35 | |
| Dürr AG | 18,10EUR | 20:57 | -0,56 | -0,10 | 25,20 | 16,78 | 193.000,30 | |
| Ebara Corp. | 26,89EUR | 21:02 | -6,54 | -1,79 | 36,89 | 15,85 | 6.077,14 | |
| EnviTec Biogas AG | 18,15EUR | 15:52 | +0,83 | +0,15 | 28,20 | 15,50 | 17.206,20 | |
| Fanuc Corp. | 34,40EUR | 20:51 | +2,38 | +0,80 | 48,50 | 23,35 | 211.456,80 | |
| Feintool International Holding | 10,40EUR | 23:00 | +0,48 | +0,05 | 13,25 | 9,28 | ||
| Finning International Inc. | 59,50EUR | 09:30 | -5,83 | -3,50 | 67,50 | 35,40 | 59,50 | |
| Flowserve Corp. | 64,64EUR | 22:25 | -5,26 | -3,38 | 79,50 | 42,40 | ||
| Fluor Corp. (New) | 42,29EUR | 16:12 | -5,55 | -2,39 | 49,74 | 32,71 | 126,87 | |
| Francotyp-Postalia Holding AG | 2,600EUR | 20:02 | 3,240 | 2,000 | ||||
| FRIWO AG | 4,400EUR | 22:25 | 16,500 | 4,400 | ||||
| Furukawa Co. Ltd. | 17,30EUR | 21:38 | -7,98 | -1,50 | 37,60 | 13,20 | 865,00 | |
| GEA Group | 62,85EUR | 21:39 | -1,58 | -1,00 | 67,30 | 53,45 | 535.984,80 | |
| GESCO SE | 13,25EUR | 20:29 | 18,60 | 12,85 | 41.114,75 | |||
| Graco Inc. | 70,90EUR | 21:36 | -1,80 | -1,30 | 81,00 | 62,85 | 4.750,30 | |
| Greiffenberger AG | 0,0560EUR | 15:37 | -12,00 | -0,0060 | 2,5900 | 0,0300 | 2.211,27 | |
| Haulotte Group S.A. | 1,975EUR | 22:35 | -2,23 | -0,045 | 2,700 | 1,785 | ||
| Heidelb. Dr. | 1,383EUR | 21:55 | +0,81 | +0,011 | 2,800 | 1,290 | 300.814,95 | |
| Heiwa Corp. | 11,40EUR | 21:59 | +2,70 | +0,30 | 13,10 | 9,40 | ||
| Hitachi Ltd. | 27,70EUR | 20:55 | +5,38 | +1,40 | 32,12 | 21,59 | 92.102,50 | |
| HKFoods Oyj | 1,726EUR | 23:00 | -0,80 | -0,014 | 1,920 | 1,255 | ||
| Homag Group | 24,80EUR | 16:21 | -2,42 | -0,60 | 30,00 | 24,60 | 9.746,40 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0120EUR | 09:26 | -90,00 | -0,0045 | 0,0700 | 0,0020 | ||
| IDEX Corp. | 203,00EUR | 19:29 | +1,74 | +3,40 | 212,40 | 135,35 | 223.909,00 | |
| IHI Corp. | 14,70EUR | 20:58 | -2,70 | -0,40 | 26,00 | 11,57 | 837,79 | |
| Interroll Holding S.A. | 1.500,00EUR | 11:17 | -2,73 | -42,00 | 2.730,00 | 1.384,00 | 4.500,00 | |
| ITOCHU Corp. | 10,96EUR | 21:45 | -0,79 | -0,09 | 12,61 | 8,90 | 190.343,13 | |
| Japan Steel Works Ltd., The | 38,50EUR | 08:07 | -3,10 | -1,22 | 59,00 | 38,45 | 38,50 | |
| Jenoptik | 34,30EUR | 21:58 | -3,44 | -1,22 | 48,48 | 16,05 | 1.263.166,10 | |
| Joh. Friedrich Behrens AG | 0,0060EUR | 08:35 | -91,67 | -0,0055 | 0,3000 | 0,0060 | ||
| Jtekt Corp. | 11,50EUR | 22:25 | 11,90 | 7,40 | ||||
| Jungheinrich | 25,04EUR | 21:47 | +0,40 | +0,10 | 38,28 | 21,82 | 447.915,52 | |
| Kadant Inc. | 262,00EUR | 22:55 | -4,38 | -12,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 6,480EUR | 22:25 | -3,07 | -0,195 | 7,865 | 5,025 | ||
| Kardex Holding AG | 257,50EUR | 11:25 | +1,16 | +3,00 | 361,50 | 228,00 | 257,50 | |
| KLA Tencor | 149,48EUR | 21:58 | -12,79 | -21,88 | 268,70 | 71,58 | 2.708.129,16 | |
| Klingelnberg AG | 11,15EUR | 22:25 | -0,43 | -0,05 | ||||
| König + Bauer | 8,980EUR | 19:20 | +1,48 | +0,130 | 16,360 | 7,810 | 51.203,96 | |
| Komatsu Ltd. | 38,25EUR | 16:43 | +3,77 | +1,36 | 43,29 | 26,70 | 23.753,25 | |
| Komax Holding AG | 56,50EUR | 13:10 | +1,47 | +0,80 | 120,40 | 44,40 | 734,50 | |
| Konecranes Oyj | 27,02EUR | 21:06 | -1,98 | -0,54 | 34,43 | 22,23 | 25.506,88 | |
| Krones | 117,60EUR | 21:46 | +2,80 | +3,20 | 144,20 | 106,40 | 1.639.696,80 | |
| KSB SE & Co. KGaA | 940,00EUR | 16:03 | +0,65 | +6,00 | 1.340,00 | 830,00 | 54.520,00 | |
| KSB SE & Co. KGaA | 826,00EUR | 21:05 | +1,60 | +13,00 | 1.275,00 | 770,00 | 118.944,00 | |
| Kubota Corp. | 15,28EUR | 20:39 | +0,67 | +0,10 | 17,80 | 9,70 | 20.697,63 | |
| Kulicke & Soffa Inds Inc. | 73,50EUR | 19:17 | -8,86 | -7,00 | 119,00 | 28,48 | 69.531,00 | |
| Lam Research Corp. | 219,80EUR | 21:57 | -7,60 | -17,95 | 383,25 | 79,10 | 3.489.544,80 | |
| Lennox International Inc. | 375,40EUR | 21:47 | -21,43 | -102,20 | 551,20 | 375,40 | 38.290,80 | |
| Leonardo S.p.A. | 53,60EUR | 21:59 | -0,85 | -0,46 | 66,24 | 42,60 | 484.651,20 | |
| Linde | 446,40EUR | 21:43 | -0,49 | -2,20 | 479,80 | 332,40 | 1.345.896,00 | |
| LPKF | 13,75EUR | 21:52 | +0,37 | +0,05 | 30,20 | 5,34 | 958.691,25 | |
| Manitou B.F. S.A. | 19,78EUR | 22:25 | -2,03 | -0,40 | 24,00 | 16,52 | ||
| Manz | 0,0120EUR | 14:59 | 0,2800 | 0,0120 | 4,08 | |||
| Hermle | 177,50EUR | 18:41 | 185,00 | 132,50 | 34.612,50 | |||
| MAX Automation SE | 3,540EUR | 22:25 | +0,58 | +0,020 | 5,900 | 3,350 | ||
| Mettler-Toledo Intl Inc. | 1.217,00EUR | 20:18 | -0,49 | -6,00 | 1.299,00 | 885,50 | 8.519,00 | |
| Mikron N | 17,50EUR | 23:00 | +0,86 | +0,15 | 23,30 | 15,92 | 1.750,00 | |
| Minebea Mitsumi Inc. | 19,20EUR | 17:22 | -4,64 | -0,90 | 29,00 | 13,80 | 5.030,40 | |
| Mitsubishi Heavy Ind. Ltd. | 20,10EUR | 21:59 | -2,15 | -0,43 | 28,71 | 18,40 | 141.629,56 | |
| Mitsui & Co. Ltd. | 26,39EUR | 21:57 | -1,52 | -0,40 | 36,48 | 17,79 | 46.340,84 | |
| Mitsui E&S Co. Ltd. | 24,63EUR | 12:29 | -4,56 | -1,14 | 44,60 | 17,50 | 2.906,34 | |
| Modine Manufacturing Co. | 155,80EUR | 21:48 | -14,79 | -26,85 | 277,30 | 95,84 | 242.113,20 | |
| Moog Inc. | 336,40EUR | 21:51 | -6,46 | -23,40 | 380,00 | 160,10 | 58.197,20 | |
| MTU | 356,80EUR | 21:58 | -0,95 | -3,40 | 404,50 | 266,30 | 1.476.081,60 | |
| Mühlbauer Holding AG | 41,00EUR | 20:41 | +1,53 | +0,60 | 45,20 | 34,00 | 65.969,00 | |
| Nippon Sharyo Ltd | 18,40EUR | 23:00 | -10,50 | -2,10 | 24,20 | 13,60 | ||
| Nitto Boseki Co. Ltd. | 14,20EUR | 10:07 | -12,03 | -1,90 | 11.076,00 | |||
| Nordex | 38,64EUR | 21:59 | +3,70 | +1,38 | 51,40 | 19,11 | 5.636.455,44 | |
| Nova Ltd. | 335,40EUR | 21:00 | -9,58 | -33,70 | 527,20 | 204,80 | 24.148,80 | |
| NSK Ltd. | 5,850EUR | 22:25 | -0,85 | -0,050 | 7,750 | 4,140 | ||
| NTN Corp. | 1,910EUR | 08:00 | -6,22 | -0,120 | 3,200 | 1,440 | 135,61 | |
| Obducat AB | 0,0526EUR | 22:35 | -0,75 | -0,0004 | ||||
| OC Oerlikon Corporation AG | 5,120EUR | 21:55 | -3,61 | -0,190 | 5,460 | 2,816 | 49.013,76 | |
| Oki Electric Industry Co. Ltd. | 15,90EUR | 21:31 | -8,09 | -1,40 | 21,00 | 8,60 | ||
| Ormat Technologies Inc. | 82,85EUR | 17:51 | -4,70 | -4,05 | 128,00 | 72,14 | 10.604,80 | |
| Oxford Instruments PLC | 30,00EUR | 21:49 | -7,41 | -2,40 | ||||
| Palfinger AG | 29,50EUR | 21:59 | -2,48 | -0,75 | 40,50 | 28,90 | 203.904,00 | |
| Parker-Hannifin Corp. | 833,80EUR | 19:49 | -4,52 | -39,20 | 884,20 | 594,00 | 458.590,00 | |
| Pfeiffer Vacuum | 162,40EUR | 15:29 | -0,86 | -1,40 | 173,20 | 153,40 | 12.667,20 | |
| Pittler Maschinen. | 1,700EUR | 22:56 | 2,080 | 1,600 | ||||
| Veganz | 1,690EUR | 21:53 | 20,600 | 0,351 | 88.123,36 | |||
| POWELL INDUSTRIES INC. | 167,35EUR | 20:16 | -7,81 | -13,65 | 277,90 | 57,67 | 24.433,10 | |
| PSI | 44,60EUR | 17:41 | +0,22 | +0,10 | 46,80 | 24,00 | 108.467,20 | |
| PVA TePla AG | 31,12EUR | 21:34 | -5,83 | -1,92 | 46,70 | 17,30 | 883.559,04 | |
| Rapala Vmc | 1,075EUR | 22:35 | +1,42 | +0,015 | 1,335 | 0,660 |