120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,628EUR | 15:40 | -1,68 | -0,044 | 3,500 | 1,309 | 1.143,18 | |
| AAR Corp. | 127,30EUR | 14:31 | +2,18 | +2,70 | 128,00 | 58,50 | 2.418,70 | |
| ABB Ltd. | 92,82EUR | 17:03 | -2,55 | -2,42 | 96,36 | 49,85 | 609.177,66 | |
| ABB Ltd. | 91,80EUR | 17:06 | -2,96 | -2,80 | 96,20 | 43,70 | ||
| AGCO Corp. | 104,15EUR | 15:40 | -1,53 | -1,60 | 121,25 | 86,58 | 2.395,45 | |
| Aixtron SE | 51,24EUR | 17:08 | -2,73 | -1,44 | 62,68 | 11,68 | 3.508.607,76 | |
| Akastor | 1,186EUR | 15:23 | -2,50 | -0,030 | 1,476 | 0,902 | 2.950,77 | |
| Alexanderwerk AG | 13,50EUR | 16:34 | 17,00 | 11,40 | 2.929,50 | |||
| Alfa Laval AB | 52,12EUR | 16:58 | +0,23 | +0,12 | 55,92 | 35,73 | 24.444,28 | |
| Alstom S.A. | 14,99EUR | 17:07 | -1,06 | -0,16 | 30,19 | 14,95 | 205.662,80 | |
| Amtech Systems Inc. | 20,40EUR | 14:53 | -6,00 | -1,20 | 23,60 | 3,78 | 183,60 | |
| Andritz AG | 73,30EUR | 16:51 | -2,66 | -2,00 | 80,50 | 57,80 | 79.237,30 | |
| Anritsu Corp. | 24,80EUR | 17:02 | +5,98 | +1,40 | 25,80 | 9,10 | ||
| Applied Industrial Techs Inc. | 296,20EUR | 09:30 | -0,34 | -1,00 | 299,40 | 204,00 | 296,20 | |
| ASM International N.V. | 986,80EUR | 17:02 | -2,15 | -21,60 | 1.089,00 | 400,60 | 410.508,80 | |
| ASML | 1.634,80EUR | 17:09 | -5,80 | -100,60 | 1.748,00 | 588,00 | 19.197.456,40 | |
| ASML Holding N.V. | 1.635,00EUR | 17:08 | -6,32 | -110,00 | 1.750,00 | 588,00 | 320.460,00 | |
| Azbil Corp. | 9,100EUR | 08:05 | -1,09 | -0,100 | 9,250 | 6,650 | ||
| Azenta Inc. | 22,00EUR | 30.06. | +7,27 | +1,60 | 34,60 | 13,80 | 6.930,00 | |
| Azkoyen S.A. | 13,80EUR | 16:50 | +0,36 | +0,05 | 14,00 | 7,96 | 13.151,40 | |
| Babcock International Grp PLC | 11,60EUR | 11:00 | +6,40 | +0,70 | 17,86 | 10,59 | 14.743,60 | |
| BE Semiconductor Inds N.V. | 274,00EUR | 17:06 | -4,20 | -12,00 | ||||
| Bittium Oyj | 31,20EUR | 15:43 | 2.340,00 | |||||
| Bucher Industries AG | 336,00EUR | 09:30 | -1,45 | -5,00 | 437,00 | 330,00 | 336,00 | |
| Caterpillar | 888,00EUR | 17:04 | -4,76 | -44,20 | 939,80 | 331,50 | 3.057.384,00 | |
| Chemring Group PLC | 6,200EUR | 15:32 | +4,28 | +0,255 | 7,050 | 5,200 | 2.957,40 | |
| Cognex Corp. | 62,82EUR | 16:54 | -0,38 | -0,24 | 64,90 | 27,01 | 154.097,46 | |
| Continental | 72,18EUR | 16:51 | +0,11 | +0,08 | 75,48 | 52,00 | 327.841,56 | |
| Coventry Group Ltd. | 0,1420EUR | 08:02 | 0,4441 | 0,1350 | ||||
| Cummins Inc. | 609,20EUR | 16:25 | -2,54 | -15,80 | 647,60 | 277,20 | 29.241,60 | |
| Dai Nippon Printing Co. Ltd. | 15,60EUR | 17:05 | -1,89 | -0,30 | 18,00 | 12,40 | 468,00 | |
| DATRON AG | 7,600EUR | 16:13 | +5,44 | +0,400 | 10,400 | 6,950 | 5.646,80 | |
| Deere & Co. | 550,40EUR | 17:03 | -0,76 | -4,20 | 572,00 | 375,00 | 99.072,00 | |
| Deutz | 8,715EUR | 17:02 | -0,40 | -0,035 | 12,490 | 7,330 | 823.916,10 | |
| DMG Mori | 47,20EUR | 15:39 | 49,00 | 45,60 | 12.885,60 | |||
| Dover Corp. | 194,40EUR | 16:42 | -0,64 | -1,25 | 201,60 | 138,05 | 18.856,80 | |
| Dürr AG | 18,04EUR | 17:04 | +1,47 | +0,26 | 25,20 | 17,20 | 237.027,56 | |
| Ebara Corp. | 34,33EUR | 09:30 | +1,21 | +0,40 | 36,89 | 15,77 | 171,65 | |
| EnviTec Biogas AG | 18,25EUR | 16:16 | +2,24 | +0,40 | 28,20 | 15,50 | 7.865,75 | |
| Fanuc Corp. | 39,40EUR | 16:50 | -1,77 | -0,71 | 48,50 | 21,48 | 71.038,20 | |
| Feintool International Holding | 10,20EUR | 17:04 | +0,99 | +0,10 | 13,70 | 9,28 | ||
| Finning International Inc. | 62,50EUR | 09:30 | 67,00 | 34,40 | 125,00 | |||
| Flowserve Corp. | 65,46EUR | 09:32 | -0,43 | -0,28 | 79,50 | 42,40 | 65,46 | |
| Fluor Corp. (New) | 44,99EUR | 15:49 | -2,50 | -1,14 | 49,74 | 32,71 | 1.349,70 | |
| Francotyp-Postalia Holding AG | 2,500EUR | 08:35 | 3,240 | 2,000 | ||||
| FRIWO AG | 5,050EUR | 30.06. | +5,53 | +0,260 | 16,500 | 4,420 | 50,50 | |
| Furukawa Co. Ltd. | 18,60EUR | 16:59 | -0,53 | -0,10 | 37,60 | 12,30 | ||
| GEA Group | 60,70EUR | 16:46 | +1,59 | +0,95 | 67,30 | 53,45 | 209.232,90 | |
| GESCO SE | 13,40EUR | 16:56 | +3,09 | +0,40 | 18,60 | 12,85 | 42.035,80 | |
| Graco Inc. | 66,50EUR | 09:30 | +0,83 | +0,55 | 81,00 | 63,00 | 66,50 | |
| Greiffenberger AG | 0,0500EUR | 15:20 | -0,20 | -0,0001 | 2,5900 | 0,0340 | 10,55 | |
| Haulotte Group S.A. | 2,170EUR | 10:29 | +5,34 | +0,110 | 2,800 | 1,785 | ||
| Heidelb. Dr. | 1,409EUR | 17:01 | +1,16 | +0,016 | 2,800 | 1,290 | 579.735,87 | |
| Heiwa Corp. | 10,60EUR | 16:59 | -0,93 | -0,10 | 13,10 | 9,40 | ||
| Hitachi Ltd. | 24,15EUR | 16:59 | 32,12 | 21,59 | 206.989,65 | |||
| HKFoods Oyj | 1,568EUR | 16:38 | +1,55 | +0,024 | 1,920 | 1,255 | ||
| Homag Group | 25,20EUR | 14:22 | -0,80 | -0,20 | 30,40 | 24,80 | 7.081,20 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0110EUR | 08:16 | +81,82 | +0,0090 | 0,0700 | 0,0020 | ||
| IDEX Corp. | 197,40EUR | 15:49 | +1,27 | +2,50 | 202,40 | 135,35 | 987,00 | |
| IHI Corp. | 14,28EUR | 15:49 | -1,99 | -0,29 | 26,00 | 11,57 | 1.684,57 | |
| Interroll Holding S.A. | 1.406,00EUR | 30.06. | +2,60 | +36,00 | 2.730,00 | 1.406,00 | ||
| ITOCHU Corp. | 9,890EUR | 17:01 | -0,24 | -0,024 | 12,605 | 8,650 | 94.528,62 | |
| Japan Steel Works Ltd., The | 42,75EUR | 15:39 | +2,19 | +0,89 | 59,00 | 38,45 | 85,50 | |
| Jenoptik | 45,64EUR | 17:05 | -1,77 | -0,82 | 48,48 | 16,05 | 1.063.548,92 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 08:17 | 0,3000 | 0,0100 | ||||
| Jtekt Corp. | 11,20EUR | 30.06. | 11,50 | 6,45 | ||||
| Jungheinrich | 23,30EUR | 17:03 | -0,09 | -0,02 | 42,76 | 21,82 | 517.353,20 | |
| Kadant Inc. | 274,00EUR | 17:03 | +1,48 | +4,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 7,100EUR | 13:06 | +0,29 | +0,020 | 7,865 | 5,025 | 106,50 | |
| Kardex Holding AG | 247,50EUR | 30.06. | +2,65 | +6,50 | 361,50 | 228,00 | 247,50 | |
| KLA Tencor | 240,85EUR | 17:06 | -8,84 | -23,30 | 268,70 | 71,58 | 1.580.698,55 | |
| Klingelnberg AG | 11,70EUR | 10:25 | +0,83 | +0,10 | 1.170,00 | |||
| König + Bauer | 9,060EUR | 16:20 | -0,22 | -0,020 | 16,360 | 7,810 | 35.723,58 | |
| Komatsu Ltd. | 33,50EUR | 15:49 | -1,67 | -0,57 | 43,29 | 26,70 | 73.164,00 | |
| Komax Holding AG | 48,00EUR | 16:11 | +6,35 | +2,95 | 120,40 | 44,40 | 11.904,00 | |
| Konecranes Oyj | 26,34EUR | 16:51 | -3,30 | -0,90 | 34,43 | 22,22 | 48.623,64 | |
| Krones | 112,80EUR | 17:06 | +0,72 | +0,80 | 144,20 | 108,20 | 332.647,20 | |
| KSB SE & Co. KGaA | 916,00EUR | 16:57 | +1,11 | +10,00 | 1.340,00 | 830,00 | 114.500,00 | |
| KSB SE & Co. KGaA | 859,00EUR | 16:49 | +1,18 | +10,00 | 1.275,00 | 770,00 | 301.509,00 | |
| Kubota Corp. | 14,33EUR | 15:39 | -2,79 | -0,41 | 17,80 | 9,25 | 7.652,22 | |
| Kulicke & Soffa Inds Inc. | 118,00EUR | 17:06 | +1,72 | +2,00 | 118,00 | 28,48 | 48.026,00 | |
| Lam Research Corp. | 346,25EUR | 17:06 | -8,62 | -32,65 | 383,25 | 79,10 | 1.822.660,00 | |
| Lennox International Inc. | 505,00EUR | 12:42 | +1,64 | +8,20 | 586,00 | 380,10 | 3.535,00 | |
| Leonardo S.p.A. | 48,70EUR | 16:58 | +3,44 | +1,62 | 66,24 | 42,60 | 445.997,51 | |
| Linde | 465,60EUR | 17:02 | +2,69 | +12,20 | 466,00 | 332,40 | 2.394.115,20 | |
| LPKF | 20,90EUR | 17:05 | -2,80 | -0,60 | 30,20 | 5,34 | 275.942,70 | |
| Manitou B.F. S.A. | 18,78EUR | 14:28 | -0,85 | -0,16 | 24,00 | 16,52 | 112,68 | |
| Manz | 0,0666EUR | 17:00 | 0,3200 | 0,0200 | ||||
| Hermle | 179,50EUR | 17:04 | +1,72 | +3,00 | 192,50 | 132,50 | 208.040,50 | |
| MAX Automation SE | 3,690EUR | 16:27 | -1,35 | -0,050 | 5,980 | 3,350 | 3.749,04 | |
| Mettler-Toledo Intl Inc. | 1.119,00EUR | 15:49 | +2,51 | +28,00 | 1.299,00 | 885,50 | 4.476,00 | |
| Mikron N | 17,35EUR | 16:18 | -0,29 | -0,05 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 26,80EUR | 15:49 | +2,34 | +0,60 | 29,00 | 12,20 | 6.003,20 | |
| Mitsubishi Heavy Ind. Ltd. | 20,14EUR | 16:46 | +1,41 | +0,28 | 28,71 | 18,26 | 61.870,08 | |
| Mitsui & Co. Ltd. | 24,01EUR | 17:04 | +0,04 | +0,01 | 36,48 | 17,06 | 462.168,49 | |
| Mitsui E&S Co. Ltd. | 22,37EUR | 15:39 | -1,57 | -0,35 | 44,60 | 15,20 | 89,48 | |
| Modine Manufacturing Co. | 220,00EUR | 16:45 | -5,42 | -12,60 | 277,30 | 74,18 | 82.940,00 | |
| Moog Inc. | 374,20EUR | 16:44 | +0,60 | +2,20 | 380,00 | 153,20 | 28.813,40 | |
| MTU | 365,70EUR | 17:05 | +0,72 | +2,60 | 404,50 | 266,30 | 2.607.075,30 | |
| Mühlbauer Holding AG | 37,40EUR | 12:58 | +1,08 | +0,40 | 46,40 | 34,00 | 748,00 | |
| Nippon Sharyo Ltd | 17,20EUR | 09:15 | +1,21 | +0,20 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 21,60EUR | 09:30 | -7,76 | -1,80 | 5.832,00 | |||
| Nordex | 46,46EUR | 17:05 | -0,13 | -0,06 | 51,40 | 16,86 | 2.777.192,96 | |
| Nova Ltd. | 478,40EUR | 09:30 | -5,35 | -25,30 | 527,20 | 204,80 | 478,40 | |
| NSK Ltd. | 6,100EUR | 30.06. | +0,82 | +0,050 | 7,750 | 4,080 | 4.776,30 | |
| NTN Corp. | 2,200EUR | 30.06. | 3,200 | 1,330 | 30,80 | |||
| Obducat AB | 0,0380EUR | 17:07 | -20,83 | -0,0100 | ||||
| OC Oerlikon Corporation AG | 4,350EUR | 17:06 | -1,93 | -0,085 | 4,858 | 2,816 | 55.075,35 | |
| Oki Electric Industry Co. Ltd. | 17,90EUR | 16:59 | -4,79 | -0,90 | 21,00 | 8,45 | ||
| Ormat Technologies Inc. | 95,50EUR | 16:01 | -0,53 | -0,50 | 128,00 | 72,14 | 22.060,50 | |
| Oxford Instruments PLC | 35,60EUR | 17:05 | +2,30 | +0,80 | ||||
| Palfinger AG | 31,60EUR | 16:10 | -1,41 | -0,45 | 40,50 | 28,90 | 14.346,40 | |
| Parker-Hannifin Corp. | 854,20EUR | 16:48 | -0,14 | -1,20 | 883,00 | 594,00 | 343.388,40 | |
| Pfeiffer Vacuum | 172,20EUR | 15:39 | 173,20 | 153,00 | 39.089,40 | |||
| Pittler Maschinen. | 1,690EUR | 16:31 | 1,990 | 1,610 | ||||
| Veganz | 0,9860EUR | 17:06 | -2,00 | -0,0200 | 20,6000 | 0,3510 | 77.164,36 | |
| POWELL INDUSTRIES INC. | 233,90EUR | 15:35 | -4,97 | -12,40 | 277,90 | 57,67 | 4.444,10 | |
| PSI | 45,20EUR | 15:38 | +2,50 | +1,10 | 46,60 | 24,00 | 39.776,00 | |
| PVA TePla AG | 43,30EUR | 16:58 | -3,32 | -1,48 | 46,70 | 17,30 | 1.062.062,40 | |
| Rapala Vmc | 1,095EUR | 15:57 | +10,61 | +0,105 | 1,360 | 0,660 |