120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 3,052EUR | 16:11 | +4,50 | +0,136 | 3,500 | 1,451 | 59.016,52 | |
| AAR Corp. | 126,70EUR | 17:35 | -2,70 | -3,40 | 133,50 | 61,50 | 6.461,70 | |
| ABB Ltd. | 87,62EUR | 21:03 | -0,11 | -0,10 | 96,36 | 56,20 | 405.330,12 | |
| ABB Ltd. | 82,20EUR | 22:03 | -0,24 | -0,20 | 96,20 | 43,70 | ||
| AGCO Corp. | 90,46EUR | 19:47 | +0,93 | +0,82 | 121,25 | 86,58 | 28.223,52 | |
| Aixtron SE | 40,28EUR | 21:58 | +3,27 | +1,27 | 62,68 | 11,68 | 3.383.399,16 | |
| Akastor | 1,174EUR | 22:25 | +0,34 | +0,004 | 1,476 | 0,902 | ||
| Alexanderwerk AG | 13,50EUR | 22:25 | 17,00 | 11,40 | ||||
| Alfa Laval AB | 52,36EUR | 15:39 | -0,27 | -0,14 | 55,92 | 37,10 | 523,60 | |
| Alstom S.A. | 16,60EUR | 20:52 | -1,33 | -0,23 | 30,19 | 14,95 | 102.953,20 | |
| Amtech Systems Inc. | 12,90EUR | 14:52 | +3,91 | +0,50 | 23,60 | 3,92 | 1.457,70 | |
| Andritz AG | 81,80EUR | 20:45 | -0,97 | -0,80 | 84,70 | 57,80 | 13.088,00 | |
| Anritsu Corp. | 18,90EUR | 21:59 | +0,53 | +0,10 | 25,80 | 9,25 | ||
| Applied Industrial Techs Inc. | 312,40EUR | 16:01 | 315,80 | 206,00 | 1.874,40 | |||
| ASM International N.V. | 856,00EUR | 21:07 | +3,36 | +27,80 | 1.089,00 | 400,60 | 1.158.168,00 | |
| ASML | 1.506,40EUR | 21:59 | +1,56 | +23,20 | 1.748,00 | 607,90 | 13.345.197,60 | |
| ASML Holding N.V. | 1.510,00EUR | 21:13 | +2,03 | +30,00 | 1.750,00 | 608,00 | 398.640,00 | |
| Azbil Corp. | 9,400EUR | 06.08. | -7,61 | -0,700 | 9,400 | 6,650 | ||
| Azenta Inc. | 26,80EUR | 22:25 | +3,82 | +1,00 | 34,60 | 13,80 | ||
| Azkoyen S.A. | 11,35EUR | 22:25 | +0,50 | +0,05 | ||||
| Babcock International Grp PLC | 13,92EUR | 18:38 | +0,14 | +0,02 | 17,86 | 10,59 | 47.703,84 | |
| BE Semiconductor Inds N.V. | 218,00EUR | 21:59 | +2,83 | +6,00 | ||||
| Bittium Oyj | 38,05EUR | 20:35 | +36,01 | +10,10 | 83.976,35 | |||
| Bucher Industries AG | 337,80EUR | 21:19 | +0,06 | +0,20 | 425,50 | 330,00 | 2.026,80 | |
| Caterpillar | 730,20EUR | 21:58 | -2,10 | -15,60 | 939,80 | 345,50 | 2.071.577,40 | |
| Chemring Group PLC | 7,320EUR | 18:01 | 7,520 | 5,200 | 2.005,68 | |||
| Cognex Corp. | 58,20EUR | 19:52 | -1,00 | -0,58 | 64,90 | 29,54 | 65.998,80 | |
| Continental | 68,36EUR | 21:55 | +0,71 | +0,48 | 77,28 | 52,00 | 856.072,28 | |
| Coventry Group Ltd. | 0,1800EUR | 08:01 | 0,3681 | 0,1350 | ||||
| Cummins Inc. | 556,00EUR | 20:32 | -0,18 | -1,00 | 647,60 | 328,10 | 241.860,00 | |
| Dai Nippon Printing Co. Ltd. | 16,60EUR | 22:25 | +2,47 | +0,40 | 18,00 | 13,40 | ||
| DATRON AG | 8,050EUR | 09:30 | 10,400 | 6,950 | 32,20 | |||
| Deere & Co. | 538,00EUR | 20:34 | +0,68 | +3,60 | 572,00 | 375,00 | 69.940,00 | |
| Deutz | 10,39EUR | 21:54 | +3,70 | +0,37 | 12,49 | 7,35 | 9.587.268,60 | |
| DMG Mori | 47,40EUR | 15:39 | 49,00 | 46,00 | 47,40 | |||
| Dover Corp. | 183,45EUR | 15:39 | -0,22 | -0,40 | 201,60 | 138,05 | 550,35 | |
| Dürr AG | 18,06EUR | 21:05 | +0,78 | +0,14 | 25,20 | 16,78 | 156.706,62 | |
| Ebara Corp. | 31,83EUR | 15:40 | -1,46 | -0,46 | 36,89 | 16,80 | 31,83 | |
| EnviTec Biogas AG | 18,00EUR | 20:52 | +0,56 | +0,10 | 28,20 | 15,50 | 28.044,00 | |
| Fanuc Corp. | 37,00EUR | 20:22 | +5,53 | +1,93 | 48,50 | 23,35 | 194.768,00 | |
| Feintool International Holding | 9,880EUR | 22:03 | +1,02 | +0,100 | 12,300 | 8,840 | ||
| Finning International Inc. | 59,50EUR | 09:31 | +0,85 | +0,50 | 67,50 | 35,40 | 119,00 | |
| Flowserve Corp. | 68,88EUR | 09:31 | +1,35 | +0,92 | 79,50 | 42,40 | 68,88 | |
| Fluor Corp. (New) | 49,75EUR | 20:04 | +15,27 | +6,45 | 49,75 | 33,47 | 44.327,25 | |
| Francotyp-Postalia Holding AG | 2,700EUR | 17:38 | 3,240 | 2,000 | ||||
| FRIWO AG | 5,200EUR | 08:01 | +4,85 | +0,220 | 16,500 | 4,400 | 20,80 | |
| Furukawa Co. Ltd. | 20,80EUR | 14:55 | -0,95 | -0,20 | 37,60 | 14,20 | ||
| GEA Group | 63,70EUR | 21:16 | -0,55 | -0,35 | 67,30 | 53,45 | 195.113,10 | |
| GESCO SE | 13,45EUR | 18:33 | -2,59 | -0,35 | 18,15 | 12,85 | 47.599,55 | |
| Graco Inc. | 70,85EUR | 14:22 | +0,28 | +0,20 | 81,00 | 62,85 | 10.769,20 | |
| Greiffenberger AG | 0,0480EUR | 20:46 | 2,5900 | 0,0300 | 793,63 | |||
| Haulotte Group S.A. | 2,170EUR | 22:03 | +4,83 | +0,100 | 2,700 | 1,785 | 8.081,08 | |
| Heidelb. Dr. | 1,469EUR | 21:57 | +1,12 | +0,016 | 2,395 | 1,290 | 1.479.071,46 | |
| Heiwa Corp. | 11,10EUR | 21:00 | -2,63 | -0,30 | 13,10 | 9,40 | ||
| Hitachi Ltd. | 30,75EUR | 21:48 | +3,02 | +0,90 | 32,12 | 21,59 | 99.015,00 | |
| HKFoods Oyj | 1,354EUR | 22:03 | +1,96 | +0,026 | 1,920 | 1,255 | ||
| Homag Group | 24,40EUR | 09:43 | 30,00 | 24,40 | 13.444,40 | |||
| HYDROTEC Ges.f.Wassertech.AG | 0,0100EUR | 09:14 | -27,27 | -0,0030 | 0,0700 | 0,0020 | 1.009,48 | |
| IDEX Corp. | 203,00EUR | 15:54 | 212,40 | 135,35 | 27.405,00 | |||
| IHI Corp. | 14,94EUR | 16:37 | +5,33 | +0,76 | 26,00 | 11,57 | 731,96 | |
| Interroll Holding S.A. | 1.546,00EUR | 22:25 | -0,13 | -2,00 | 2.730,00 | 1.384,00 | ||
| ITOCHU Corp. | 11,36EUR | 21:53 | +2,35 | +0,26 | 12,61 | 9,15 | 181.702,71 | |
| Japan Steel Works Ltd., The | 43,18EUR | 15:40 | +0,48 | +0,20 | 59,00 | 38,45 | 1.684,02 | |
| Jenoptik | 39,10EUR | 19:32 | +2,56 | +0,98 | 48,48 | 16,05 | 577.155,10 | |
| Joh. Friedrich Behrens AG | 0,0050EUR | 08:16 | 0,3000 | 0,0050 | ||||
| Jtekt Corp. | 12,10EUR | 22:25 | +1,72 | +0,20 | 12,10 | 7,40 | ||
| Jungheinrich | 25,50EUR | 21:59 | -0,85 | -0,22 | 38,28 | 21,82 | 319.413,00 | |
| Kadant Inc. | 290,00EUR | 22:00 | +0,69 | +2,00 | 304,00 | 196,00 | ||
| Kanadevia Corp. | 6,470EUR | 22:25 | +6,56 | +0,420 | 7,865 | 5,025 | ||
| Kardex Holding AG | 268,50EUR | 22:25 | +0,19 | +0,50 | 361,00 | 228,00 | ||
| KLA Tencor | 170,10EUR | 21:55 | +2,15 | +3,60 | 268,70 | 71,58 | 403.477,20 | |
| Klingelnberg AG | 12,05EUR | 17:39 | +3,00 | +0,35 | 2.048,50 | |||
| König + Bauer | 8,940EUR | 15:39 | 16,360 | 7,810 | 35.250,42 | |||
| Komatsu Ltd. | 40,00EUR | 21:36 | -0,37 | -0,15 | 43,29 | 26,70 | 4.160,00 | |
| Komax Holding AG | 62,80EUR | 16:40 | -1,73 | -1,10 | 115,80 | 44,40 | 2.449,20 | |
| Konecranes Oyj | 27,72EUR | 21:19 | +0,80 | +0,22 | 34,43 | 22,23 | 15.828,12 | |
| Krones | 117,00EUR | 21:23 | +0,35 | +0,40 | 144,20 | 106,40 | 306.540,00 | |
| KSB SE & Co. KGaA | 960,00EUR | 20:44 | -1,69 | -16,00 | 1.340,00 | 830,00 | 40.320,00 | |
| KSB SE & Co. KGaA | 902,00EUR | 20:00 | -0,89 | -8,00 | 1.275,00 | 770,00 | 221.892,00 | |
| Kubota Corp. | 15,20EUR | 20:53 | +3,29 | +0,48 | 17,80 | 10,00 | 10.104,68 | |
| Kulicke & Soffa Inds Inc. | 78,50EUR | 21:50 | +0,64 | +0,50 | 119,00 | 28,48 | 39.878,00 | |
| Lam Research Corp. | 267,95EUR | 21:41 | +1,28 | +3,40 | 383,25 | 80,83 | 1.017.406,15 | |
| Lennox International Inc. | 383,60EUR | 18:21 | +0,58 | +2,20 | 524,80 | 361,20 | 6.521,20 | |
| Leonardo S.p.A. | 58,18EUR | 21:33 | -1,14 | -0,67 | 66,24 | 42,60 | 1.975.385,54 | |
| Linde | 423,80EUR | 21:54 | -0,42 | -1,80 | 479,80 | 332,40 | 2.272.415,60 | |
| LPKF | 15,30EUR | 21:10 | +0,33 | +0,05 | 30,20 | 5,34 | 382.637,70 | |
| Manitou B.F. S.A. | 23,65EUR | 16:16 | -4,36 | -1,05 | 24,20 | 16,52 | 18.044,95 | |
| Manz | 0,0070EUR | 19:55 | +25,00 | +0,0010 | 0,2670 | 0,0040 | 86,39 | |
| Hermle | 178,00EUR | 20:29 | +0,29 | +0,50 | 185,00 | 132,50 | 95.408,00 | |
| MAX Automation SE | 3,510EUR | 16:18 | -0,58 | -0,020 | 5,860 | 3,350 | 3.941,73 | |
| Mettler-Toledo Intl Inc. | 1.237,00EUR | 16:38 | +0,16 | +2,00 | 1.299,00 | 885,50 | 6.185,00 | |
| Mikron N | 16,60EUR | 22:03 | -0,60 | -0,10 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 20,40EUR | 11:23 | -0,98 | -0,20 | 29,00 | 13,80 | 693,60 | |
| Mitsubishi Heavy Ind. Ltd. | 22,59EUR | 21:30 | +1,79 | +0,39 | 28,71 | 18,40 | 59.805,08 | |
| Mitsui & Co. Ltd. | 27,29EUR | 21:36 | +4,84 | +1,25 | 36,48 | 18,43 | 76.139,10 | |
| Mitsui E&S Co. Ltd. | 23,00EUR | 15:49 | -1,06 | -0,25 | 44,60 | 20,69 | 597,87 | |
| Modine Manufacturing Co. | 169,65EUR | 21:08 | +1,26 | +2,10 | 277,30 | 96,90 | 317.924,10 | |
| Moog Inc. | 361,20EUR | 14:08 | -2,31 | -8,20 | 380,00 | 160,10 | 361,20 | |
| MTU | 370,30EUR | 21:57 | -0,24 | -0,90 | 404,50 | 266,30 | 2.100.341,60 | |
| Mühlbauer Holding AG | 41,00EUR | 09:30 | +0,51 | +0,20 | 45,20 | 34,00 | 82,00 | |
| Nippon Sharyo Ltd | 19,00EUR | 09:15 | 24,20 | 13,60 | ||||
| Nitto Boseki Co. Ltd. | 16,50EUR | 20:10 | 45.853,50 | |||||
| Nordex | 38,94EUR | 21:49 | -1,87 | -0,74 | 51,40 | 19,11 | 1.588.829,88 | |
| Nova Ltd. | 327,90EUR | 16:48 | +3,18 | +10,40 | 527,20 | 204,80 | 22.953,00 | |
| NSK Ltd. | 6,350EUR | 22:25 | +1,57 | +0,100 | 7,750 | 4,140 | ||
| NTN Corp. | 2,120EUR | 16:30 | +1,92 | +0,040 | 3,200 | 1,740 | 103,88 | |
| Obducat AB | 0,0444EUR | 22:03 | -5,93 | -0,0028 | ||||
| OC Oerlikon Corporation AG | 5,220EUR | 20:55 | -0,76 | -0,040 | 5,630 | 2,816 | 242.557,74 | |
| Oki Electric Industry Co. Ltd. | 15,10EUR | 21:01 | -2,58 | -0,40 | 21,00 | 8,60 | ||
| Ormat Technologies Inc. | 93,85EUR | 21:25 | +0,38 | +0,35 | 128,00 | 73,82 | 6.569,50 | |
| Oxford Instruments PLC | 32,80EUR | 21:05 | +0,61 | +0,20 | ||||
| Palfinger AG | 30,75EUR | 21:20 | +1,16 | +0,35 | 40,50 | 28,90 | 77.305,50 | |
| Parker-Hannifin Corp. | 935,60EUR | 19:18 | +0,09 | +0,80 | 952,40 | 602,00 | 932.793,20 | |
| Pfeiffer Vacuum | 164,60EUR | 15:48 | 173,20 | 153,40 | 8.888,40 | |||
| Pittler Maschinen. | 1,600EUR | 06.08. | +0,63 | +0,010 | 2,020 | 1,600 | ||
| Veganz | 1,425EUR | 21:47 | +10,94 | +0,140 | 17,000 | 0,351 | 69.681,08 | |
| POWELL INDUSTRIES INC. | 184,80EUR | 18:25 | +1,77 | +3,15 | 277,90 | 67,47 | 13.305,60 | |
| PSI | 45,00EUR | 18:24 | -0,22 | -0,10 | 46,80 | 24,00 | 11.250,00 | |
| PVA TePla AG | 30,02EUR | 21:18 | +0,33 | +0,10 | 46,70 | 17,30 | 1.425.019,38 | |
| Rapala Vmc | 1,305EUR | 22:03 | +34,26 | +0,333 | 1,315 | 0,660 |