Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,060EUR20:42-3,17-0,0673,2591,12712.112,80
AAR Corp.91,25EUR19:56-3,72-3,45103,2043,362.007,50
ABB Ltd.74,82EUR21:42-0,48-0,36314.767,74
ABB Ltd.73,60EUR22:02-1,08-0,8080,2038,5015.456,00
AGCO Corp.103,95EUR20:37-1,00-1,05121,2566,0637.110,15
Aixtron SE32,05EUR21:58-4,06-1,3535,008,1211.341.789,90
Akastor1,352EUR22:25-0,30-0,0041,3520,891
Alexanderwerk AG14,50EUR22:2518,5012,10
Alfa Laval AB49,21EUR14:50+0,93+0,4551,1033,304.871,79
Alstom S.A.24,04EUR19:52-1,48-0,3630,1915,88135.393,28
Amtech Systems Inc.10,80EUR22:25-5,98-0,7015,502,98
Andritz AG66,45EUR21:17-2,64-1,8077,2044,50355.839,75
Anritsu Corp.15,10EUR21:59-1,95-0,3018,007,00
Applied Industrial Techs Inc.230,00EUR22:25-3,45-8,00250,00182,00
ASM International N.V.706,00EUR20:02-2,01-14,40785,00337,90597.982,00
ASML1.168,80EUR21:58-2,05-24,401.326,80510,008.984.565,60
ASML Holding N.V.1.170,00EUR20:56-1,69-20,001.330,00510,00266.760,00
Azbil Corp.7,550EUR08:07-0,66-0,0508,7506,250
Azenta Inc.20,00EUR22:25-6,19-1,2035,4019,80
Azkoyen S.A.8,620EUR22:06-2,27-0,2009,8606,120
Babcock International Grp PLC16,41EUR20:00+1,70+0,2717,866,50184.431,99
BE Semiconductor Inds N.V.172,00EUR21:59
Bittium Oyj31,35EUR16:21+3,63+1,1015.142,05
Bucher Industries AG402,50EUR08:57+0,25+1,006.842,50
Caterpillar607,00EUR21:54-0,49-3,00665,00239,50875.294,00
Chemring Group PLC6,400EUR20:04+0,80+0,0507,1504,0004.352,00
Cognex Corp.42,17EUR19:45-3,57-1,5650,2020,594.849,55
Continental61,82EUR21:59-3,27-2,0875,4842,391.265.579,04
Coventry Group Ltd.0,2520EUR08:02+11,50+0,02600,59410,1970
Cummins Inc.474,70EUR17:16-2,55-12,20522,00233,7029.906,10
Dai Nippon Printing Co. Ltd.16,80EUR22:25-2,42-0,4018,0011,40
DATRON AG7,400EUR16:458,9506,8004.462,20
Deere & Co.510,10EUR21:32-0,88-4,50572,00355,00136.196,70
Deutz10,32EUR21:51-3,73-0,4012,494,951.978.106,64
DMG Mori48,70EUR18:0249,0045,2015.973,60
Dover Corp.179,20EUR14:21-2,68-4,85200,00132,3010.214,40
Dürr AG19,46EUR20:53-2,71-0,5425,8417,38577.456,04
Ebara Corp.27,72EUR15:20-3,15-0,8832,6011,3717.325,00
EnviTec Biogas AG26,10EUR20:56+0,78+0,2041,9015,50181.368,90
Fanuc Corp.33,22EUR21:42-2,92-0,9839,0019,10189.819,08
Feintool International Holding10,65EUR22:31-0,47-0,0513,709,62
Finning International Inc.57,50EUR15:2761,0026,60460,00
Flowserve Corp.68,00EUR22:25-2,94-2,0079,5035,20
Fluor Corp. (New)36,80EUR16:21-2,06-0,7949,7427,006.771,20
Francotyp-Postalia Holding AG2,570EUR21:59-0,39-0,0103,2401,930
FRIWO AG5,800EUR21:07-0,98-0,05016,5004,42012.429,40
Furukawa Co. Ltd.26,00EUR21:08-3,70-1,0037,6010,30
GEA Group63,75EUR20:11+3,01+1,8567,3046,80243.716,25
GESCO SE14,60EUR21:59+0,35+0,0518,6012,8589.483,40
Graco Inc.75,86EUR22:25-0,74-0,5681,0064,40
Greiffenberger AG0,5040EUR17:062,59000,39001.061,93
Haulotte Group S.A.1,975EUR21:59-0,50-0,0102,9601,785
Heidelb. Dr.1,322EUR20:49-1,20-0,0162,8000,863190.389,15
Heiwa Corp.10,50EUR22:02-1,87-0,2015,3010,00
Hitachi Ltd.26,79EUR16:01+0,65+0,1732,1215,80100.837,56
HKFoods Oyj1,780EUR17:36+0,85+0,0151,9201,000
Homag Group25,40EUR07:31-3,17-0,8031,2024,803.810,00
HYDROTEC Ges.f.Wassertech.AG0,0300EUR08:190,06000,0020
IDEX Corp.162,10EUR12:42-2,83-4,70182,00135,354.052,50
IHI Corp.20,80EUR20:34+0,99+0,2026,007,571.372,80
Inficon Holding AG85,30EUR16.04.2025-90,52-814,7085,30
Interroll Holding S.A.1.874,00EUR15:00-2,37-46,00281.100,00
ITOCHU Corp.11,19EUR21:54-3,16-0,3612,617,22189.294,94
Japan Steel Works Ltd., The53,00EUR08:00+0,96+0,5059,0023,60212,00
Jenoptik26,80EUR21:21-0,67-0,1829,8014,37235.866,80
Joh. Friedrich Behrens AG0,0600EUR08:180,30000,0030144,24
Jtekt Corp.9,900EUR22:25-2,56-0,25011,5005,600
Jungheinrich29,72EUR21:13-2,24-0,6842,7624,00302.876,52
Kadant Inc.278,00EUR22:55-2,11-6,00326,00169,00
Kanadevia Corp.5,490EUR15:27-1,02-0,0556,7304,782279,99
Kardex Holding AG284,50EUR20:27+7,39+19,5045.520,00
KLA Tencor1.228,20EUR21:06-2,85-35,801.427,80445,00228.445,20
Klingelnberg AG11,95EUR21:48-1,24-0,1514,4010,30
König + Bauer8,800EUR17:20+1,41+0,12017,7608,410132.413,60
Komatsu Ltd.38,62EUR20:57-3,06-1,2143,2922,5079.132,38
Komax Holding AG54,30EUR16:58-6,22-3,607.330,50
Konecranes Oyj91,90EUR14:58-0,65-0,60103,3048,0217.644,80
Krones122,80EUR21:12-0,81-1,00145,60100,60241.056,40
KSB SE & Co. KGaA1.160,00EUR19:14-2,59-30,001.190,00675,00203.000,00
KSB SE & Co. KGaA1.135,00EUR21:06-0,88-10,001.185,00650,00214.515,00
Kubota Corp.14,67EUR20:51-2,57-0,3817,809,152.655,27
Kulicke & Soffa Inds Inc.56,26EUR22:25-2,89-1,6264,2625,13
Lam Research Corp.181,16EUR21:23-3,71-7,00217,4547,01290.942,96
Lennox International Inc.439,80EUR22:25-4,68-20,50586,00383,20
Leonardo S.p.A.64,56EUR21:58+5,44+3,3266,2433,002.600.089,44
Linde426,80EUR21:59+2,31+9,60435,80332,403.487.382,80
LPKF6,910EUR20:42-1,57-0,1109,3005,34049.966,21
Manitou B.F. S.A.19,18EUR17:06-2,98-0,5824,0015,0044.555,14
Manz0,0847EUR21:59-0,35-0,00030,90000,020012,11
Hermle155,50EUR21:03195,00132,50201.061,50
MAX Automation SE3,720EUR09:35-2,25-0,0806,1403,35037,20
Mettler-Toledo Intl Inc.1.077,00EUR22:25-4,44-47,001.299,00842,20
Mikron N17,22EUR22:31-2,38-0,4223,3014,90
Minebea Mitsumi Inc.15,70EUR22:25-0,66-0,1019,1011,40
Mitsubishi Heavy Ind. Ltd.25,71EUR21:17+4,70+1,1628,7112,01640.208,73
Mitsui & Co. Ltd.31,34EUR21:12-5,38-1,7333,0015,0180.951,22
Mitsui E&S Co. Ltd.33,80EUR15:41-5,78-2,0044,607,355.374,20
Modine Manufacturing Co.166,00EUR20:58-3,58-6,15210,0059,42110.390,00
Moog Inc.265,80EUR20:34-1,70-4,60301,60131,0015.150,60
MTU340,10EUR21:56-2,55-8,90404,50239,10876.437,70
Mühlbauer Holding AG37,80EUR12:18+1,11+0,4046,4034,0014.364,00
Nippon Sharyo Ltd20,60EUR08:56-1,96-0,4024,2010,80
Nitto Boseki Co. Ltd.115,00EUR20:53-0,87-1,0031.395,00
Nordex43,70EUR21:55-0,41-0,1845,0012,322.401.315,00
Nova Ltd.379,80EUR22:25-3,14-11,80437,60138,80
NSK Ltd.6,450EUR15:38-3,82-0,2507,7503,4406,45
NTN Corp.2,260EUR22:25-3,74-0,0702,3401,250
Obducat AB B SK 80,0040EUR18:01
OC Oerlikon Corporation AG4,420EUR16:51-0,36-0,01650.250,98
Oki Electric Industry Co. Ltd.15,00EUR17:59-3,23-0,5018,904,60
Ormat Technologies Inc.93,96EUR13:23+2,10+1,96110,3558,8015.691,32
Oxford Instruments PLC29,80EUR21:00-0,67-0,20
Palfinger AG36,00EUR17:02+1,00+0,3540,5022,0531.104,00
Parker-Hannifin Corp.776,80EUR21:58-4,05-32,80879,20438,90414.034,40
Pfeiffer Vacuum164,00EUR16:39-0,37-0,60166,60151,4035.588,00
Pittler Maschinen.1,790EUR11.03.2,0801,630
Veganz3,700EUR21:49-7,76-0,27020,6003,51016.550,10
POWELL INDUSTRIES INC.448,00EUR20:46+0,32+1,40509,50122,008.960,00
PSI45,60EUR14:08-0,87-0,4045,9020,409.804,00
PVA TePla AG26,84EUR20:15+2,70+0,7031,1010,58279.726,48