120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,960EUR | 18:46 | -5,12 | -0,160 | 3,500 | 1,451 | 24.307,52 | |
| AAR Corp. | 101,40EUR | 17:53 | +4,17 | +4,05 | 134,90 | 63,45 | 1.521,00 | |
| ABB Ltd. | 87,42EUR | 19:15 | +3,24 | +2,74 | 96,36 | 58,24 | 368.213,04 | |
| ABB Ltd. | 85,40EUR | 19:18 | +1,18 | +1,00 | 96,20 | 43,70 | ||
| AGCO Corp. | 106,00EUR | 18:45 | +1,63 | +1,70 | 121,25 | 84,30 | 10.282,00 | |
| Aixtron SE | 36,71EUR | 19:16 | +5,08 | +1,77 | 62,68 | 11,68 | 3.898.785,55 | |
| Akastor | 1,208EUR | 17:16 | -2,76 | -0,034 | 1,476 | 0,902 | 72,48 | |
| Alexanderwerk AG | 12,20EUR | 09:52 | +7,41 | +0,80 | 15,80 | 11,40 | 2.427,80 | |
| Alfa Laval AB | 49,30EUR | 15:09 | +2,41 | +1,16 | 55,92 | 38,18 | 21.839,90 | |
| Alstom S.A. | 14,94EUR | 19:07 | -2,26 | -0,35 | 30,19 | 14,76 | 771.262,56 | |
| Amtech Systems Inc. | 12,50EUR | 07:48 | +4,92 | +0,60 | 23,60 | 6,10 | 3.750,00 | |
| Andritz AG | 85,70EUR | 18:36 | +1,55 | +1,30 | 85,70 | 57,80 | 41.993,00 | |
| Anritsu Corp. | 17,30EUR | 17:25 | +0,58 | +0,10 | 25,80 | 9,55 | ||
| Applied Industrial Techs Inc. | 278,80EUR | 18:53 | -0,21 | -0,60 | 315,80 | 206,00 | 1.951,60 | |
| ASM International N.V. | 827,60EUR | 19:17 | +1,70 | +13,80 | 1.089,00 | 445,00 | 452.697,20 | |
| ASML | 1.489,60EUR | 19:19 | +2,16 | +31,40 | 1.748,00 | 777,50 | 10.799.600,00 | |
| ASML Holding N.V. | 1.480,00EUR | 18:10 | +2,05 | +30,00 | 1.750,00 | 786,00 | 446.960,00 | |
| Azbil Corp. | 8,000EUR | 18.09. | +0,63 | +0,050 | 9,400 | 6,650 | ||
| Azenta Inc. | 25,80EUR | 18.09. | +2,11 | +0,60 | 34,60 | 13,80 | ||
| Azkoyen S.A. | 10,10EUR | 11:03 | +1,00 | +0,10 | 1.010,00 | |||
| Babcock International Grp PLC | 11,69EUR | 14:51 | -0,43 | -0,05 | 17,86 | 10,59 | 24.572,38 | |
| BE Semiconductor Inds N.V. | 185,00EUR | 19:17 | +2,78 | +5,00 | ||||
| Bittium Oyj | 37,15EUR | 08:00 | +1,36 | +0,50 | 74,30 | |||
| Bucher Industries AG | 347,80EUR | 13:46 | +2,36 | +8,00 | 425,50 | 319,00 | 3.478,00 | |
| Caterpillar | 714,00EUR | 19:18 | +1,62 | +11,40 | 939,80 | 390,50 | 1.904.952,00 | |
| Chemring Group PLC | 6,260EUR | 12:15 | +1,37 | +0,085 | 7,660 | 5,200 | 1.533,70 | |
| Cognex Corp. | 54,00EUR | 18:07 | +0,97 | +0,52 | 64,90 | 29,54 | 18.198,00 | |
| Continental | 68,78EUR | 18:40 | +1,90 | +1,28 | 77,28 | 53,22 | 695.297,02 | |
| Coventry Group Ltd. | 0,2300EUR | 18.09. | +0,87 | +0,0020 | 0,3280 | 0,1350 | ||
| Cummins Inc. | 463,00EUR | 17:05 | +1,24 | +5,70 | 647,60 | 346,70 | 85.192,00 | |
| Dai Nippon Printing Co. Ltd. | 16,60EUR | 18.09. | 18,20 | 13,40 | 166,00 | |||
| DATRON AG | 8,600EUR | 14:30 | 10,400 | 6,950 | 7.740,00 | |||
| Deere & Co. | 603,20EUR | 18:53 | +1,75 | +10,40 | 607,20 | 375,00 | 121.243,20 | |
| Deutz | 12,16EUR | 19:19 | -0,74 | -0,09 | 13,39 | 7,35 | 1.620.757,76 | |
| DMG Mori | 47,60EUR | 18:52 | 49,00 | 46,10 | 13.328,00 | |||
| Dover Corp. | 163,85EUR | 15:28 | +0,34 | +0,55 | 201,60 | 138,05 | 18.187,35 | |
| Dürr AG | 16,62EUR | 18:37 | 25,20 | 16,48 | 412.358,82 | |||
| Ebara Corp. | 24,13EUR | 11:17 | +0,25 | +0,06 | 36,89 | 17,66 | 10.641,33 | |
| EnviTec Biogas AG | 15,70EUR | 17:29 | +1,61 | +0,25 | 28,20 | 14,50 | 28.479,80 | |
| Fanuc Corp. | 32,75EUR | 18:33 | +0,37 | +0,12 | 48,50 | 23,50 | 129.002,25 | |
| Feintool International Holding | 12,15EUR | 19:17 | -3,19 | -0,40 | 13,85 | 7,90 | 12,15 | |
| Finning International Inc. | 59,50EUR | 18.09. | +2,54 | +1,50 | 67,50 | 36,80 | 1.011,50 | |
| Flowserve Corp. | 65,38EUR | 13:36 | +1,09 | +0,70 | 79,50 | 42,40 | 3.269,00 | |
| Fluor Corp. (New) | 47,92EUR | 12:59 | +0,95 | +0,45 | 49,95 | 33,47 | 1.006,32 | |
| Francotyp-Postalia Holding AG | 2,560EUR | 19:12 | +0,39 | +0,010 | 3,240 | 2,000 | ||
| FRIWO AG | 3,540EUR | 16:53 | -9,44 | -0,340 | 16,500 | 3,500 | 2.308,08 | |
| Furukawa Co. Ltd. | 23,40EUR | 18:46 | +0,86 | +0,20 | 37,60 | 14,20 | ||
| GEA Group | 65,60EUR | 18:39 | +1,79 | +1,15 | 68,05 | 53,45 | 91.708,80 | |
| GESCO SE | 14,30EUR | 17:29 | 17,50 | 12,85 | 35.921,60 | |||
| Graco Inc. | 67,05EUR | 12:08 | +1,13 | +0,75 | 81,00 | 62,85 | 2.480,85 | |
| Greiffenberger AG | 0,0595EUR | 19:13 | +0,43 | +0,0001 | 1,1900 | 0,0230 | 679,55 | |
| Haulotte Group S.A. | 2,100EUR | 18:30 | -0,94 | -0,020 | 2,430 | 1,745 | ||
| Heidelb. Dr. | 1,389EUR | 19:05 | -0,29 | -0,004 | 2,395 | 1,290 | 459.711,77 | |
| Heiwa Corp. | 12,10EUR | 17:25 | -0,82 | -0,10 | 12,60 | 9,40 | ||
| Hitachi Ltd. | 30,75EUR | 19:06 | +2,50 | +0,75 | 32,12 | 21,59 | 78.166,50 | |
| HKFoods Oyj | 1,604EUR | 18:44 | -5,98 | -0,102 | 1,920 | 0,906 | ||
| Homag Group | 25,40EUR | 17:07 | 29,40 | 24,20 | 431,80 | |||
| HYDROTEC Ges.f.Wassertech.AG | 0,0080EUR | 08:16 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 195,00EUR | 15:57 | +1,40 | +2,70 | 212,40 | 135,35 | 7.800,00 | |
| IHI Corp. | 15,97EUR | 12:06 | +0,57 | +0,09 | 26,00 | 12,70 | 590,89 | |
| Interroll Holding S.A. | 1.500,00EUR | 17:19 | +1,21 | +18,00 | 2.730,00 | 1.384,00 | 1.500,00 | |
| ITOCHU Corp. | 12,92EUR | 19:06 | +4,84 | +0,60 | 13,50 | 9,33 | 186.112,60 | |
| Japan Steel Works Ltd., The | 41,30EUR | 18.09. | +1,86 | +0,75 | 59,00 | 37,52 | 12.472,60 | |
| Jenoptik | 41,42EUR | 19:20 | +5,29 | +2,08 | 48,48 | 16,92 | 770.991,88 | |
| Joh. Friedrich Behrens AG | 0,0060EUR | 08:16 | 0,2600 | 0,0005 | ||||
| Jtekt Corp. | 11,70EUR | 14:43 | 12,40 | 7,85 | 503,10 | |||
| Jungheinrich | 24,90EUR | 19:01 | +0,08 | +0,02 | 38,28 | 21,82 | 304.900,50 | |
| Kadant Inc. | 230,00EUR | 18:36 | +0,88 | +2,00 | 300,00 | 196,00 | ||
| Kanadevia Corp. | 6,700EUR | 18.09. | +0,54 | +0,035 | 7,865 | 5,025 | ||
| Kardex Holding AG | 247,50EUR | 15:14 | +2,06 | +5,00 | 350,50 | 228,00 | 5.940,00 | |
| KLA Tencor | 160,22EUR | 19:15 | +4,24 | +6,50 | 268,70 | 84,47 | 510.140,48 | |
| Klingelnberg AG | 11,20EUR | 16:28 | -4,78 | -0,55 | 36.512,00 | |||
| König + Bauer | 8,990EUR | 19:17 | 14,540 | 7,810 | 88.146,95 | |||
| Komatsu Ltd. | 38,71EUR | 15:19 | -0,18 | -0,07 | 43,29 | 26,70 | 11.225,90 | |
| Komax Holding AG | 76,40EUR | 18:02 | -0,39 | -0,30 | 88,80 | 44,40 | 916,80 | |
| Konecranes Oyj | 29,38EUR | 12:06 | +1,32 | +0,38 | 34,43 | 22,23 | 2.467,92 | |
| Krones | 110,60EUR | 19:20 | +0,18 | +0,20 | 144,20 | 106,40 | 182.268,80 | |
| KSB SE & Co. KGaA | 882,00EUR | 17:14 | +0,92 | +8,00 | 1.340,00 | 830,00 | 26.460,00 | |
| KSB SE & Co. KGaA | 817,00EUR | 19:18 | +0,25 | +2,00 | 1.275,00 | 770,00 | 217.322,00 | |
| Kubota Corp. | 15,37EUR | 12:06 | +1,35 | +0,21 | 17,80 | 10,34 | 568,51 | |
| Kulicke & Soffa Inds Inc. | 73,50EUR | 10:00 | +0,69 | +0,50 | 119,00 | 30,34 | 5.880,00 | |
| Lam Research Corp. | 262,15EUR | 19:19 | +4,84 | +12,10 | 383,25 | 107,06 | 1.977.135,30 | |
| Lennox International Inc. | 317,60EUR | 13:27 | +1,47 | +4,60 | 505,00 | 310,20 | 1.905,60 | |
| Leonardo S.p.A. | 50,75EUR | 19:17 | +0,62 | +0,31 | 66,24 | 43,53 | 778.657,25 | |
| Linde | 399,60EUR | 19:01 | +0,05 | +0,20 | 479,80 | 332,40 | 1.511.287,20 | |
| LPKF | 13,75EUR | 19:02 | +11,02 | +1,35 | 30,20 | 5,34 | 650.045,00 | |
| Manitou B.F. S.A. | 21,75EUR | 18:36 | -0,46 | -0,10 | 24,20 | 16,52 | 3.262,50 | |
| Manz | 0,0072EUR | 13:59 | 0,1840 | 0,0040 | 0,28 | |||
| Hermle | 189,00EUR | 17:41 | -0,80 | -1,50 | 195,00 | 132,50 | 120.960,00 | |
| MAX Automation SE | 3,080EUR | 18:57 | -2,53 | -0,080 | 5,860 | 3,000 | 865,48 | |
| Mettler-Toledo Intl Inc. | 1.217,00EUR | 12:44 | +2,39 | +29,00 | 1.299,00 | 885,50 | 10.953,00 | |
| Mikron N | 16,70EUR | 18:36 | +1,21 | +0,20 | 23,30 | 15,25 | 16,70 | |
| Minebea Mitsumi Inc. | 19,80EUR | 17:32 | +3,68 | +0,70 | 29,00 | 13,80 | 20.394,00 | |
| Mitsubishi Heavy Ind. Ltd. | 21,80EUR | 18:32 | +0,35 | +0,08 | 28,71 | 18,40 | 128.307,17 | |
| Mitsui & Co. Ltd. | 28,95EUR | 17:28 | -0,31 | -0,09 | 36,48 | 20,50 | 34.218,90 | |
| Mitsui E&S Co. Ltd. | 24,24EUR | 18:32 | +1,00 | +0,24 | 44,60 | 20,69 | 121,18 | |
| Modine Manufacturing Co. | 169,05EUR | 19:13 | +2,91 | +4,75 | 277,30 | 96,90 | 468.099,45 | |
| Moog Inc. | 320,80EUR | 18:48 | +1,01 | +3,20 | 392,40 | 165,90 | 10.586,40 | |
| MTU | 350,00EUR | 19:10 | +3,30 | +11,20 | 404,50 | 266,30 | 715.750,00 | |
| Mühlbauer Holding AG | 42,40EUR | 09:29 | +1,46 | +0,60 | 45,80 | 34,00 | 1.908,00 | |
| Nippon Sharyo Ltd | 19,60EUR | 08:44 | +0,51 | +0,10 | 24,20 | 15,00 | ||
| Nitto Boseki Co. Ltd. | 17,00EUR | 08:02 | 595,00 | |||||
| Nordex | 40,38EUR | 19:01 | +2,49 | +0,98 | 51,40 | 20,60 | 649.027,74 | |
| Nova Ltd. | 318,70EUR | 18:47 | +2,78 | +8,60 | 527,20 | 240,20 | 46.530,20 | |
| NSK Ltd. | 5,950EUR | 15:43 | 7,750 | 4,140 | 7.021,00 | |||
| NTN Corp. | 2,160EUR | 14:35 | 3,200 | 1,740 | 129,60 | |||
| Obducat AB | 0,0308EUR | 17:29 | +6,21 | +0,0018 | 674,64 | |||
| OC Oerlikon Corporation AG | 6,040EUR | 19:15 | +4,33 | +0,250 | 6,040 | 2,816 | 164.040,36 | |
| Oki Electric Industry Co. Ltd. | 15,30EUR | 17:25 | +1,32 | +0,20 | 21,00 | 8,75 | ||
| Ormat Technologies Inc. | 84,45EUR | 18:55 | 128,00 | 78,00 | 8.360,55 | |||
| Oxford Instruments PLC | 32,60EUR | 18:07 | +1,88 | +0,60 | ||||
| Palfinger AG | 30,10EUR | 18:44 | +1,01 | +0,30 | 40,50 | 28,90 | 12.310,90 | |
| Parker-Hannifin Corp. | 840,80EUR | 19:09 | +2,42 | +19,80 | 952,40 | 602,00 | 359.021,60 | |
| Pfeiffer Vacuum | 163,20EUR | 17:47 | -0,12 | -0,20 | 173,20 | 153,40 | 19.584,00 | |
| Pittler Maschinen. | 1,710EUR | 07:27 | +1,90 | +0,030 | 2,080 | 1,600 | ||
| Planethic | 1,065EUR | 19:05 | +2,40 | +0,025 | 14,300 | 0,351 | 51.205,20 | |
| POWELL INDUSTRIES INC. | 163,50EUR | 10:40 | +2,68 | +4,25 | 277,90 | 80,60 | 31.719,00 | |
| PSI | 44,50EUR | 18:13 | 46,80 | 24,00 | 12.460,00 | |||
| PVA TePla AG | 30,36EUR | 17:50 | +4,28 | +1,24 | 46,70 | 19,32 | 195.579,12 | |
| Rapala Vmc | 1,635EUR | 17:25 | +2,51 | +0,040 | 1,700 | 0,660 |