120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,690EUR | 16:55 | -1,04 | -0,028 | 3,259 | 1,127 | 16.317,54 | |
| AAR Corp. | 94,90EUR | 16:00 | +0,76 | +0,70 | 107,90 | 52,50 | 94,90 | |
| ABB Ltd. | 93,60EUR | 19:46 | +2,38 | +2,16 | 93,72 | 48,44 | 296.431,20 | |
| ABB Ltd. | 89,00EUR | 20:27 | -1,33 | -1,20 | 93,00 | 43,70 | 445,00 | |
| AGCO Corp. | 98,52EUR | 16:01 | +0,12 | +0,12 | 121,25 | 85,00 | 3.251,16 | |
| Aixtron SE | 53,88EUR | 19:57 | +1,09 | +0,58 | 55,48 | 11,68 | 4.644.617,64 | |
| Akastor | 1,312EUR | 22.05. | +2,31 | +0,030 | 1,476 | 0,902 | 1.406,46 | |
| Alexanderwerk AG | 13,40EUR | 16:45 | 18,50 | 11,40 | 3.443,80 | |||
| Alfa Laval AB | 51,22EUR | 16:56 | +0,47 | +0,24 | 55,92 | 34,92 | 11.370,84 | |
| Alstom S.A. | 17,06EUR | 18:03 | +1,28 | +0,22 | 30,19 | 15,00 | 147.781,58 | |
| Amtech Systems Inc. | 18,80EUR | 22.05. | +0,53 | +0,10 | 19,50 | 3,50 | 103.418,80 | |
| Andritz AG | 77,50EUR | 18:56 | +2,38 | +1,80 | 77,80 | 57,80 | 180.730,00 | |
| Anritsu Corp. | 25,20EUR | 20:06 | +2,44 | +0,60 | 25,40 | 9,10 | ||
| Applied Industrial Techs Inc. | 268,60EUR | 10:21 | -0,08 | -0,20 | 270,20 | 193,00 | 1.343,00 | |
| ASM International N.V. | 904,40EUR | 19:27 | +1,16 | +10,40 | 918,80 | 400,60 | 649.359,20 | |
| ASML | 1.419,60EUR | 19:57 | +1,14 | +16,00 | 1.440,00 | 588,00 | 9.377.877,60 | |
| ASML Holding N.V. | 1.425,00EUR | 19:54 | +1,07 | +15,00 | 1.440,00 | 588,00 | 198.075,00 | |
| Azbil Corp. | 8,600EUR | 08:20 | -0,58 | -0,050 | 8,750 | 6,650 | ||
| Azenta Inc. | 17,70EUR | 10:41 | +1,17 | +0,20 | 34,60 | 13,80 | 1.097,40 | |
| Azkoyen S.A. | 11,90EUR | 20:47 | +6,25 | +0,70 | 13,30 | 7,96 | ||
| Babcock International Grp PLC | 12,42EUR | 12:38 | +1,81 | +0,22 | 17,86 | 10,80 | 9.066,60 | |
| BE Semiconductor Inds N.V. | 278,00EUR | 20:04 | +2,96 | +8,00 | ||||
| Bittium Oyj | 39,40EUR | 09:06 | -0,75 | -0,30 | 197,00 | |||
| Bucher Industries AG | 349,40EUR | 12:59 | +2,52 | +8,60 | 4.542,20 | |||
| Caterpillar | 771,80EUR | 19:48 | +2,06 | +15,60 | 793,80 | 297,00 | 919.213,80 | |
| Chemring Group PLC | 6,250EUR | 08:31 | +2,40 | +0,145 | 7,150 | 5,200 | 1.150,00 | |
| Cognex Corp. | 57,48EUR | 16:01 | +2,12 | +1,20 | 60,70 | 25,50 | 3.966,12 | |
| Continental | 68,42EUR | 19:39 | +2,58 | +1,72 | 75,48 | 52,00 | 492.487,16 | |
| Coventry Group Ltd. | 0,1930EUR | 08:19 | -1,73 | -0,0030 | 0,4499 | 0,1730 | ||
| Cummins Inc. | 558,40EUR | 17:10 | +0,40 | +2,20 | 618,00 | 269,00 | 7.259,20 | |
| Dai Nippon Printing Co. Ltd. | 14,80EUR | 22.05. | +2,13 | +0,30 | 18,00 | 12,40 | ||
| DATRON AG | 9,750EUR | 17:11 | -1,56 | -0,150 | 10,400 | 6,950 | 25.574,25 | |
| Deere & Co. | 457,80EUR | 19:52 | +0,51 | +2,30 | 572,00 | 375,00 | 147.869,40 | |
| Deutz | 10,06EUR | 19:57 | +2,63 | +0,26 | 12,49 | 6,72 | 1.484.644,74 | |
| DMG Mori | 47,30EUR | 16:22 | 49,00 | 45,60 | 48.577,10 | |||
| Dover Corp. | 181,65EUR | 15:49 | +0,86 | +1,55 | 200,00 | 138,05 | 726,60 | |
| Dürr AG | 21,25EUR | 19:43 | -0,23 | -0,05 | 25,20 | 17,20 | 231.603,75 | |
| Ebara Corp. | 30,68EUR | 19:43 | +4,45 | +1,30 | 32,60 | 13,11 | 15.155,92 | |
| EnviTec Biogas AG | 20,20EUR | 17:35 | -2,46 | -0,50 | 28,40 | 15,50 | 15.291,40 | |
| Fanuc Corp. | 46,29EUR | 19:58 | +4,45 | +1,96 | 48,50 | 21,48 | 360.969,42 | |
| Feintool International Holding | 10,30EUR | 20:27 | +0,49 | +0,05 | 13,70 | 9,28 | ||
| Finning International Inc. | 63,50EUR | 09:31 | +3,20 | +2,00 | 64,00 | 26,60 | 190,50 | |
| Flowserve Corp. | 61,52EUR | 09:50 | -1,00 | -0,60 | 79,50 | 39,80 | 123,04 | |
| Fluor Corp. (New) | 39,22EUR | 18:14 | +0,57 | +0,22 | 49,74 | 32,71 | 117,66 | |
| Francotyp-Postalia Holding AG | 2,570EUR | 20:43 | -0,77 | -0,020 | 3,240 | 2,000 | ||
| FRIWO AG | 4,760EUR | 19:57 | +3,93 | +0,180 | 16,500 | 4,420 | 3.179,68 | |
| Furukawa Co. Ltd. | 22,00EUR | 20:25 | +3,77 | +0,80 | 37,60 | 12,10 | ||
| GEA Group | 55,70EUR | 19:39 | +2,60 | +1,40 | 67,30 | 53,70 | 84.552,60 | |
| GESCO SE | 13,75EUR | 18:32 | +0,36 | +0,05 | 18,60 | 12,85 | 26.152,50 | |
| Graco Inc. | 64,75EUR | 15:30 | -0,38 | -0,25 | 81,00 | 64,30 | 8.806,00 | |
| Greiffenberger AG | 0,0420EUR | 16:50 | -0,29 | -0,0001 | 2,5900 | 0,0343 | 1.278,73 | |
| Haulotte Group S.A. | 2,080EUR | 17:50 | -2,35 | -0,050 | 2,800 | 1,785 | ||
| Heidelb. Dr. | 1,429EUR | 19:58 | +4,94 | +0,066 | 2,800 | 1,290 | 1.022.598,12 | |
| Heiwa Corp. | 10,50EUR | 20:35 | -0,94 | -0,10 | 13,10 | 9,40 | ||
| Hitachi Ltd. | 27,50EUR | 19:45 | +4,17 | +1,10 | 32,12 | 21,59 | 29.975,00 | |
| HKFoods Oyj | 1,606EUR | 20:34 | +3,35 | +0,052 | 1,920 | 1,255 | ||
| Homag Group | 26,40EUR | 08:00 | +0,80 | +0,20 | 30,80 | 24,80 | 26,40 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0200EUR | 08:16 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 180,90EUR | 16:23 | +1,63 | +2,90 | 188,20 | 135,35 | 2.351,70 | |
| IHI Corp. | 15,58EUR | 17:29 | +3,42 | +0,50 | 26,00 | 11,57 | 5.748,28 | |
| Interroll Holding S.A. | 1.706,00EUR | 22.05. | +2,52 | +44,00 | ||||
| ITOCHU Corp. | 10,70EUR | 19:45 | +1,10 | +0,12 | 12,61 | 8,60 | 196.402,98 | |
| Japan Steel Works Ltd., The | 43,32EUR | 09:30 | -0,38 | -0,16 | 59,00 | 39,80 | 43,32 | |
| Jenoptik | 44,98EUR | 19:47 | +1,68 | +0,74 | 46,00 | 16,05 | 608.309,52 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 08:18 | 0,3000 | 0,0100 | ||||
| Jtekt Corp. | 10,30EUR | 22.05. | +4,85 | +0,50 | 11,50 | 6,45 | ||
| Jungheinrich | 25,02EUR | 19:49 | +1,80 | +0,44 | 42,76 | 24,02 | 689.626,26 | |
| Kadant Inc. | 266,00EUR | 20:00 | -2,21 | -6,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 7,500EUR | 15:39 | +2,86 | +0,205 | 7,700 | 5,025 | 22,50 | |
| Kardex Holding AG | 296,00EUR | 11:28 | +2,58 | +7,50 | 361,50 | 251,50 | 1.184,00 | |
| KLA Tencor | 1.675,60EUR | 19:54 | +3,27 | +53,00 | 1.690,20 | 652,20 | 449.060,80 | |
| Klingelnberg AG | 11,30EUR | 17:59 | 14,40 | 10,45 | ||||
| König + Bauer | 9,380EUR | 18:28 | +1,43 | +0,130 | 16,360 | 7,810 | 23.637,60 | |
| Komatsu Ltd. | 34,43EUR | 17:17 | +2,75 | +0,92 | 43,29 | 26,08 | 7.023,72 | |
| Komax Holding AG | 61,90EUR | 16:28 | +2,49 | +1,50 | 123,40 | 47,60 | 2.537,90 | |
| Konecranes Oyj | 28,26EUR | 19:42 | +4,00 | +1,08 | 34,43 | 21,28 | 12.914,82 | |
| Krones | 120,00EUR | 18:40 | +2,56 | +3,00 | 144,60 | 110,20 | 321.720,00 | |
| KSB SE & Co. KGaA | 888,00EUR | 18:49 | +1,86 | +16,00 | 1.340,00 | 810,00 | 184.704,00 | |
| KSB SE & Co. KGaA | 846,00EUR | 19:36 | +6,82 | +54,00 | 1.275,00 | 750,00 | 977.976,00 | |
| Kubota Corp. | 14,99EUR | 18:19 | +2,57 | +0,37 | 17,80 | 9,20 | 4.765,23 | |
| Kulicke & Soffa Inds Inc. | 93,00EUR | 10:28 | +2,79 | +2,50 | 95,00 | 28,14 | 21.576,00 | |
| Lam Research Corp. | 275,35EUR | 19:56 | +3,77 | +9,90 | 276,00 | 69,40 | 1.631.999,45 | |
| Lennox International Inc. | 422,80EUR | 09:30 | +0,24 | +1,00 | 586,00 | 380,10 | 845,60 | |
| Leonardo S.p.A. | 51,99EUR | 19:38 | +0,23 | +0,12 | 66,24 | 42,60 | 340.430,52 | |
| Linde | 445,40EUR | 19:56 | -0,18 | -0,80 | 449,00 | 332,40 | 696.605,60 | |
| LPKF | 29,30EUR | 19:58 | +18,37 | +4,50 | 30,00 | 5,34 | 6.811.986,30 | |
| Manitou B.F. S.A. | 20,45EUR | 22.05. | +1,45 | +0,30 | 24,00 | 16,52 | 2.045,00 | |
| Manz | 0,0472EUR | 20:43 | +1,29 | +0,0006 | 0,3485 | 0,0200 | ||
| Hermle | 169,50EUR | 19:22 | 195,00 | 132,50 | 73.224,00 | |||
| MAX Automation SE | 3,940EUR | 19:12 | -0,53 | -0,020 | 5,980 | 3,350 | 5.653,90 | |
| Mettler-Toledo Intl Inc. | 960,00EUR | 09:31 | +0,47 | +4,50 | 1.299,00 | 885,50 | 960,00 | |
| Mikron N | 17,70EUR | 20:27 | +2,02 | +0,35 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 23,00EUR | 13:16 | +6,54 | +1,40 | 23,00 | 11,70 | 14.260,00 | |
| Mitsubishi Heavy Ind. Ltd. | 21,14EUR | 19:55 | -0,12 | -0,03 | 28,71 | 18,26 | 143.168,49 | |
| Mitsui & Co. Ltd. | 29,51EUR | 18:50 | -2,75 | -0,83 | 36,48 | 16,96 | 113.023,30 | |
| Mitsui E&S Co. Ltd. | 27,15EUR | 16:13 | +7,64 | +1,87 | 44,60 | 14,00 | 32.987,25 | |
| Modine Manufacturing Co. | 239,90EUR | 19:49 | +5,90 | +13,20 | 251,70 | 74,18 | 266.049,10 | |
| Moog Inc. | 277,60EUR | 09:31 | +0,66 | +1,80 | 301,60 | 150,30 | 1.665,60 | |
| MTU | 314,90EUR | 19:58 | +6,53 | +19,20 | 404,50 | 266,30 | 4.830.566,00 | |
| Mühlbauer Holding AG | 39,60EUR | 14:37 | -0,51 | -0,20 | 46,40 | 34,00 | 1.069,20 | |
| Nippon Sharyo Ltd | 18,10EUR | 08:15 | +0,57 | +0,10 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 155,00EUR | 19:44 | +10,95 | +15,00 | 95.790,00 | |||
| Nordex | 42,80EUR | 19:46 | -0,19 | -0,08 | 51,40 | 16,36 | 1.155.771,20 | |
| Nova Ltd. | 442,80EUR | 09:32 | +2,36 | +10,20 | 481,10 | 161,60 | 8.413,20 | |
| NSK Ltd. | 6,750EUR | 17:39 | +4,72 | +0,300 | 7,750 | 3,760 | 317,25 | |
| NTN Corp. | 2,320EUR | 08:01 | +2,75 | +0,060 | 3,200 | 1,300 | 67,28 | |
| Obducat AB | 0,0660EUR | 19:56 | +83,33 | +0,0300 | 18.367,80 | |||
| OC Oerlikon Corporation AG | 4,025EUR | 19:16 | +2,04 | +0,080 | 4,858 | 2,816 | 22.857,98 | |
| Oki Electric Industry Co. Ltd. | 16,60EUR | 20:25 | 19,00 | 7,95 | ||||
| Ormat Technologies Inc. | 117,10EUR | 11:21 | +0,61 | +0,70 | 121,60 | 63,14 | 2.459,10 | |
| Oxford Instruments PLC | 36,80EUR | 17:38 | +1,66 | +0,60 | ||||
| Palfinger AG | 34,50EUR | 19:26 | +3,45 | +1,15 | 40,50 | 28,90 | 35.638,50 | |
| Parker-Hannifin Corp. | 747,20EUR | 19:10 | +0,38 | +2,80 | 879,20 | 561,40 | 160.648,00 | |
| Pfeiffer Vacuum | 166,80EUR | 15:49 | +0,24 | +0,40 | 168,80 | 153,00 | 16.012,80 | |
| Pittler Maschinen. | 1,620EUR | 08:04 | 2,080 | 1,620 | ||||
| Veganz | 3,010EUR | 17:36 | +0,33 | +0,010 | 20,600 | 2,400 | 7.401,59 | |
| POWELL INDUSTRIES INC. | 243,60EUR | 18:42 | +0,38 | +0,90 | 274,30 | 48,47 | 440.672,40 | |
| PSI | 46,20EUR | 19:37 | -0,45 | -0,20 | 46,60 | 24,00 | 8.593,20 | |
| PVA TePla AG | 43,64EUR | 19:36 | +3,09 | +1,30 | 45,68 | 16,51 | 481.436,48 | |
| Rapala Vmc | 1,160EUR | 17:25 | -3,73 | -0,045 | 1,360 | 0,660 |