Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,238EUR20:49-2,09-0,0463,5001,34054.703,43
AAR Corp.121,00EUR19:00-4,80-5,90128,0060,903.146,00
ABB Ltd.80,76EUR21:56-3,27-2,7296,3655,461.091.713,68
ABB Ltd.78,80EUR23:00-3,67-3,0096,2043,70
AGCO Corp.102,70EUR16:31-6,73-7,30121,2586,5810.578,10
Aixtron SE33,00EUR21:59-4,21-1,4562,6811,685.980.458,00
Akastor1,166EUR09:30-0,68-0,0081,4760,9021,17
Alexanderwerk AG13,40EUR16:53+1,56+0,2017,0011,405.373,40
Alfa Laval AB49,72EUR17:49-2,09-1,0555,9237,1021.628,20
Alstom S.A.16,36EUR21:59+0,21+0,0430,1914,95152.902,90
Amtech Systems Inc.12,20EUR19:10-7,09-0,9023,603,885.795,00
Andritz AG74,10EUR21:18-1,74-1,3080,5057,8034.827,00
Anritsu Corp.17,90EUR21:59-6,28-1,2025,809,10
Applied Industrial Techs Inc.292,00EUR21:51-4,40-13,40315,60206,007.592,00
ASM International N.V.722,20EUR21:59-4,27-32,201.089,00400,601.481.232,20
ASML1.355,00EUR21:57-2,52-35,001.748,00588,0026.921.140,00
ASML Holding N.V.1.355,00EUR21:58-2,53-35,001.750,00588,001.562.315,00
Azbil Corp.8,700EUR22:56-1,14-0,1009,3006,650
Azenta Inc.24,80EUR17:42-2,40-0,6034,6013,80148,80
Azkoyen S.A.11,35EUR22:25-1,39-0,15
Babcock International Grp PLC13,22EUR21:11-3,74-0,5117,8610,5966.232,20
BE Semiconductor Inds N.V.184,00EUR21:59-5,64-11,00
Bittium Oyj27,60EUR09:21+0,56+0,151.573,20
Bucher Industries AG359,60EUR09:30-1,43-5,20431,50330,00359,60
Caterpillar683,20EUR21:54-7,55-55,60939,80345,504.636.195,20
Chemring Group PLC6,985EUR14:47-2,06-0,1457,2205,20012.908,28
Cognex Corp.51,14EUR21:14-4,70-2,4864,9029,5432.678,46
Continental70,18EUR21:38-2,72-1,9677,2852,00904.830,74
Coventry Group Ltd.0,1920EUR08:02-3,05-0,00600,37790,1350
Cummins Inc.531,80EUR19:03-6,03-33,80647,60307,20102.105,60
Dai Nippon Printing Co. Ltd.16,00EUR09:30-1,26-0,2018,0013,1016,00
DATRON AG8,000EUR16:40+1,28+0,10010,4006,950688,00
Deere & Co.537,00EUR21:24-4,96-27,80572,00375,00182.043,00
Deutz9,770EUR21:59-3,13-0,31512,4907,3453.932.591,09
DMG Mori47,40EUR12:3549,0045,60284,40
Dover Corp.178,35EUR08:01-2,96-5,25201,60138,05178,35
Dürr AG18,10EUR20:57-0,56-0,1025,2016,78193.000,30
Ebara Corp.26,89EUR21:02-6,54-1,7936,8915,856.077,14
EnviTec Biogas AG18,15EUR15:52+0,83+0,1528,2015,5017.206,20
Fanuc Corp.34,40EUR20:51+2,38+0,8048,5023,35211.456,80
Feintool International Holding10,40EUR23:00+0,48+0,0513,259,28
Finning International Inc.59,50EUR09:30-5,83-3,5067,5035,4059,50
Flowserve Corp.64,64EUR22:25-5,26-3,3879,5042,40
Fluor Corp. (New)42,29EUR16:12-5,55-2,3949,7432,71126,87
Francotyp-Postalia Holding AG2,600EUR20:023,2402,000
FRIWO AG4,400EUR22:2516,5004,400
Furukawa Co. Ltd.17,30EUR21:38-7,98-1,5037,6013,20865,00
GEA Group62,85EUR21:39-1,58-1,0067,3053,45535.984,80
GESCO SE13,25EUR20:2918,6012,8541.114,75
Graco Inc.70,90EUR21:36-1,80-1,3081,0062,854.750,30
Greiffenberger AG0,0560EUR15:37-12,00-0,00602,59000,03002.211,27
Haulotte Group S.A.1,975EUR22:35-2,23-0,0452,7001,785
Heidelb. Dr.1,383EUR21:55+0,81+0,0112,8001,290300.814,95
Heiwa Corp.11,40EUR21:59+2,70+0,3013,109,40
Hitachi Ltd.27,70EUR20:55+5,38+1,4032,1221,5992.102,50
HKFoods Oyj1,726EUR23:00-0,80-0,0141,9201,255
Homag Group24,80EUR16:21-2,42-0,6030,0024,609.746,40
HYDROTEC Ges.f.Wassertech.AG0,0120EUR09:26-90,00-0,00450,07000,0020
IDEX Corp.203,00EUR19:29+1,74+3,40212,40135,35223.909,00
IHI Corp.14,70EUR20:58-2,70-0,4026,0011,57837,79
Interroll Holding S.A.1.500,00EUR11:17-2,73-42,002.730,001.384,004.500,00
ITOCHU Corp.10,96EUR21:45-0,79-0,0912,618,90190.343,13
Japan Steel Works Ltd., The38,50EUR08:07-3,10-1,2259,0038,4538,50
Jenoptik34,30EUR21:58-3,44-1,2248,4816,051.263.166,10
Joh. Friedrich Behrens AG0,0060EUR08:35-91,67-0,00550,30000,0060
Jtekt Corp.11,50EUR22:2511,907,40
Jungheinrich25,04EUR21:47+0,40+0,1038,2821,82447.915,52
Kadant Inc.262,00EUR22:55-4,38-12,00320,00196,00
Kanadevia Corp.6,480EUR22:25-3,07-0,1957,8655,025
Kardex Holding AG257,50EUR11:25+1,16+3,00361,50228,00257,50
KLA Tencor149,48EUR21:58-12,79-21,88268,7071,582.708.129,16
Klingelnberg AG11,15EUR22:25-0,43-0,05
König + Bauer8,980EUR19:20+1,48+0,13016,3607,81051.203,96
Komatsu Ltd.38,25EUR16:43+3,77+1,3643,2926,7023.753,25
Komax Holding AG56,50EUR13:10+1,47+0,80120,4044,40734,50
Konecranes Oyj27,02EUR21:06-1,98-0,5434,4322,2325.506,88
Krones117,60EUR21:46+2,80+3,20144,20106,401.639.696,80
KSB SE & Co. KGaA940,00EUR16:03+0,65+6,001.340,00830,0054.520,00
KSB SE & Co. KGaA826,00EUR21:05+1,60+13,001.275,00770,00118.944,00
Kubota Corp.15,28EUR20:39+0,67+0,1017,809,7020.697,63
Kulicke & Soffa Inds Inc.73,50EUR19:17-8,86-7,00119,0028,4869.531,00
Lam Research Corp.219,80EUR21:57-7,60-17,95383,2579,103.489.544,80
Lennox International Inc.375,40EUR21:47-21,43-102,20551,20375,4038.290,80
Leonardo S.p.A.53,60EUR21:59-0,85-0,4666,2442,60484.651,20
Linde446,40EUR21:43-0,49-2,20479,80332,401.345.896,00
LPKF13,75EUR21:52+0,37+0,0530,205,34958.691,25
Manitou B.F. S.A.19,78EUR22:25-2,03-0,4024,0016,52
Manz0,0120EUR14:590,28000,01204,08
Hermle177,50EUR18:41185,00132,5034.612,50
MAX Automation SE3,540EUR22:25+0,58+0,0205,9003,350
Mettler-Toledo Intl Inc.1.217,00EUR20:18-0,49-6,001.299,00885,508.519,00
Mikron N17,50EUR23:00+0,86+0,1523,3015,921.750,00
Minebea Mitsumi Inc.19,20EUR17:22-4,64-0,9029,0013,805.030,40
Mitsubishi Heavy Ind. Ltd.20,10EUR21:59-2,15-0,4328,7118,40141.629,56
Mitsui & Co. Ltd.26,39EUR21:57-1,52-0,4036,4817,7946.340,84
Mitsui E&S Co. Ltd.24,63EUR12:29-4,56-1,1444,6017,502.906,34
Modine Manufacturing Co.155,80EUR21:48-14,79-26,85277,3095,84242.113,20
Moog Inc.336,40EUR21:51-6,46-23,40380,00160,1058.197,20
MTU356,80EUR21:58-0,95-3,40404,50266,301.476.081,60
Mühlbauer Holding AG41,00EUR20:41+1,53+0,6045,2034,0065.969,00
Nippon Sharyo Ltd18,40EUR23:00-10,50-2,1024,2013,60
Nitto Boseki Co. Ltd.14,20EUR10:07-12,03-1,9011.076,00
Nordex38,64EUR21:59+3,70+1,3851,4019,115.636.455,44
Nova Ltd.335,40EUR21:00-9,58-33,70527,20204,8024.148,80
NSK Ltd.5,850EUR22:25-0,85-0,0507,7504,140
NTN Corp.1,910EUR08:00-6,22-0,1203,2001,440135,61
Obducat AB0,0526EUR22:35-0,75-0,0004
OC Oerlikon Corporation AG5,120EUR21:55-3,61-0,1905,4602,81649.013,76
Oki Electric Industry Co. Ltd.15,90EUR21:31-8,09-1,4021,008,60
Ormat Technologies Inc.82,85EUR17:51-4,70-4,05128,0072,1410.604,80
Oxford Instruments PLC30,00EUR21:49-7,41-2,40
Palfinger AG29,50EUR21:59-2,48-0,7540,5028,90203.904,00
Parker-Hannifin Corp.833,80EUR19:49-4,52-39,20884,20594,00458.590,00
Pfeiffer Vacuum162,40EUR15:29-0,86-1,40173,20153,4012.667,20
Pittler Maschinen.1,700EUR22:562,0801,600
Veganz1,690EUR21:5320,6000,35188.123,36
POWELL INDUSTRIES INC.167,35EUR20:16-7,81-13,65277,9057,6724.433,10
PSI44,60EUR17:41+0,22+0,1046,8024,00108.467,20
PVA TePla AG31,12EUR21:34-5,83-1,9246,7017,30883.559,04
Rapala Vmc1,075EUR22:35+1,42+0,0151,3350,660