Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,510EUR14:18+0,56+0,0143,5001,127150,60
AAR Corp.103,50EUR13:41+0,50+0,50107,9057,00517,50
ABB Ltd.87,68EUR14:35+2,64+2,2694,4248,44251.466,24
ABB Ltd.87,20EUR14:36+3,56+3,0094,2043,70
AGCO Corp.95,94EUR12:40+0,89+0,84121,2586,1017.269,20
Aixtron SE53,80EUR14:37+1,17+0,6261,1011,682.660.786,60
Akastor1,244EUR10.06.-0,66-0,0081,4760,902
Alexanderwerk AG13,50EUR12:26+0,77+0,1018,5011,40526,50
Alfa Laval AB48,23EUR08:00+0,61+0,2955,9234,9296,46
Alstom S.A.15,88EUR14:25-1,77-0,2930,1915,00346.043,25
Amtech Systems Inc.16,70EUR08:00+2,42+0,4021,003,5433,40
Andritz AG76,30EUR13:38+0,53+0,4080,4057,808.850,80
Anritsu Corp.20,40EUR13:1225,809,10
Applied Industrial Techs Inc.275,20EUR10.06.-0,29-0,80280,80193,0012.384,00
ASM International N.V.935,00EUR14:29+3,84+34,40946,80400,601.053.745,00
ASML1.537,00EUR14:37+2,51+37,601.580,60588,009.798.375,00
ASML Holding N.V.1.540,00EUR14:22+1,99+30,001.580,00588,00591.360,00
Azbil Corp.8,300EUR08:04+1,85+0,1509,0006,650
Azenta Inc.19,70EUR10.06.+1,05+0,2034,6013,80
Azkoyen S.A.12,50EUR14:38+0,40+0,0513,307,963.125,00
Babcock International Grp PLC11,91EUR11:27-0,26-0,0317,8610,807.003,08
BE Semiconductor Inds N.V.298,00EUR14:33+4,96+14,00596,00
Bittium Oyj33,20EUR10:39-0,89-0,30498,00
Bucher Industries AG335,00EUR14:25-0,48-1,60437,00330,0018.090,00
Caterpillar749,40EUR14:33+0,89+6,60812,20305,50621.252,60
Chemring Group PLC6,165EUR09:05+0,75+0,0457,0505,2008.631,00
Cognex Corp.51,52EUR14:18+1,06+0,5460,7025,506.027,84
Continental69,24EUR14:27+1,89+1,2875,4852,00377.496,48
Coventry Group Ltd.0,1460EUR10.06.+19,01+0,02700,44410,1350
Cummins Inc.554,00EUR14:35+1,36+7,40618,00269,0058.724,00
Dai Nippon Printing Co. Ltd.13,80EUR11:22+1,49+0,2018,0012,404.857,60
DATRON AG7,850EUR12:41+1,32+0,10010,4006,9501.986,05
Deere & Co.488,30EUR12:17+0,48+2,30572,00375,0029.298,00
Deutz8,765EUR14:36-2,39-0,21512,4906,7201.632.428,66
DMG Mori46,80EUR12:44-0,21-0,1049,0045,6032.011,20
Dover Corp.185,45EUR07:30+0,71+1,30200,00138,05185,45
Dürr AG18,74EUR14:2325,2017,20202.035,94
Ebara Corp.27,76EUR10.06.+1,75+0,4832,6013,1146.636,80
EnviTec Biogas AG19,95EUR14:35+0,77+0,1528,2015,5014.104,65
Fanuc Corp.36,45EUR14:31+2,16+0,7748,5021,48220.230,90
Feintool International Holding10,65EUR14:17-0,47-0,0513,709,28
Finning International Inc.60,00EUR10.06.-0,86-0,5067,0034,401.020,00
Flowserve Corp.65,40EUR10.06.+0,03+0,0279,5039,804.578,00
Fluor Corp. (New)40,73EUR10.06.+0,79+0,3249,7432,7122.360,77
Francotyp-Postalia Holding AG2,740EUR08:463,2402,000
FRIWO AG4,800EUR08:00+4,20+0,20016,5004,42024,00
Furukawa Co. Ltd.18,70EUR14:34-1,05-0,2037,6012,10
GEA Group54,50EUR14:33+0,65+0,3567,3053,45226.393,00
GESCO SE13,55EUR13:29+0,37+0,0518,6012,8510.081,20
Graco Inc.65,00EUR10.06.-0,08-0,0581,0063,00130,00
Greiffenberger AG0,0880EUR13:062,59000,0340236,72
Haulotte Group S.A.2,180EUR14:31+7,39+0,1502,8001,785
Heidelb. Dr.1,468EUR14:31+2,61+0,0372,8001,2901.525.450,18
Heiwa Corp.11,10EUR10:31-0,89-0,1013,109,40
Hitachi Ltd.25,45EUR14:2432,1221,5983.654,15
HKFoods Oyj1,632EUR14:37+6,53+0,1001,9201,255
Homag Group24,80EUR10.06.30,6024,80124,00
HYDROTEC Ges.f.Wassertech.AG0,0120EUR09:270,07000,00207,20
IDEX Corp.187,60EUR12:12+0,65+1,20191,40135,3510.318,00
IHI Corp.12,84EUR08:00-0,52-0,0726,0011,57308,11
Interroll Holding S.A.1.488,00EUR14:12-5,06-78,002.730,001.474,0019.344,00
ITOCHU Corp.10,00EUR14:23+2,63+0,2512,618,6085.220,00
Japan Steel Works Ltd., The38,81EUR10.06.+0,69+0,2659,0038,45931,44
Jenoptik42,96EUR14:25+2,54+1,0648,3016,05468.822,48
Joh. Friedrich Behrens AG0,0200EUR08:190,30000,0100
Jtekt Corp.10,30EUR10.06.11,506,45
Jungheinrich21,90EUR14:34-2,50-0,5642,7621,841.240.503,60
Kadant Inc.240,00EUR12:58+0,84+2,00320,00196,00
Kanadevia Corp.7,325EUR10.06.-1,56-0,1057,7005,025
Kardex Holding AG238,50EUR13:37-3,09-7,50361,50228,008.347,50
KLA Tencor1.918,80EUR14:32+2,40+44,201.988,20715,80370.328,40
Klingelnberg AG13,45EUR10:109.388,10
König + Bauer8,810EUR11:59-0,45-0,04016,3607,81016.730,19
Komatsu Ltd.34,67EUR08:00-1,15-0,4043,2926,0834,67
Komax Holding AG56,50EUR10.06.+1,96+1,10121,4047,605.424,00
Konecranes Oyj25,62EUR14:22+0,08+0,0234,4321,2814.936,46
Krones108,40EUR14:33-1,28-1,40144,20108,20611.159,20
KSB SE & Co. KGaA834,00EUR14:22-1,18-10,001.340,00820,00125.100,00
KSB SE & Co. KGaA787,00EUR14:34-1,13-9,001.275,00750,00140.873,00
Kubota Corp.14,74EUR11:34-2,01-0,3017,809,2012.848,92
Kulicke & Soffa Inds Inc.91,00EUR09:11+2,29+2,0096,0028,4810.374,00
Lam Research Corp.292,50EUR14:14+1,81+5,05300,8076,311.007.955,00
Lennox International Inc.443,00EUR09:37+0,05+0,20586,00380,10886,00
Leonardo S.p.A.52,72EUR14:33+1,36+0,7166,2442,60309.730,00
Linde442,60EUR14:22+0,77+3,40451,80332,40996.735,20
LPKF20,20EUR14:32+10,50+1,9030,005,341.250.945,60
Manitou B.F. S.A.21,60EUR10.06.-1,44-0,3024,0016,52
Manz0,0856EUR14:34+0,47+0,00040,34850,020086,46
Hermle180,00EUR13:47+2,02+3,50195,00132,5066.240,00
MAX Automation SE3,890EUR09:445,9803,350389,00
Mettler-Toledo Intl Inc.977,00EUR10.06.+0,31+3,001.299,00885,508.793,00
Mikron N18,45EUR14:28+1,10+0,2023,3015,92
Minebea Mitsumi Inc.23,60EUR09:0527,2011,901.652,00
Mitsubishi Heavy Ind. Ltd.19,01EUR14:35+1,60+0,2928,7118,265.836,07
Mitsui & Co. Ltd.25,99EUR13:29+1,42+0,3636,4816,9651.096,34
Mitsui E&S Co. Ltd.21,11EUR11:06+1,03+0,2144,6014,0023.263,22
Modine Manufacturing Co.225,20EUR14:09+1,12+2,50277,3074,1848.868,40
Moog Inc.336,00EUR09:09+1,15+3,80343,40150,3018.816,00
MTU299,00EUR14:28-0,07-0,20404,50266,30724.776,00
Mühlbauer Holding AG39,20EUR10.06.+0,51+0,2046,4034,002.352,00
Nippon Sharyo Ltd16,60EUR10:00-1,82-0,3024,2011,80
Nitto Boseki Co. Ltd.94,00EUR13:11-1,60-1,504.700,00
Nordex38,52EUR14:31+2,23+0,8451,4016,36778.604,76
Nova Ltd.453,10EUR14:29+1,85+8,10481,10190,006.796,50
NSK Ltd.5,800EUR10:31-1,72-0,1007,7503,7608.004,00
NTN Corp.2,380EUR10.06.+1,87+0,0403,2001,300
Obducat AB0,0636EUR14:30+5,30+0,00321.596,36
OC Oerlikon Corporation AG4,000EUR14:06+1,15+0,0454,8582,8167.060,00
Oki Electric Industry Co. Ltd.15,70EUR14:28-0,63-0,1019,508,45
Ormat Technologies Inc.120,90EUR14:03+1,19+1,40128,0067,5411.122,80
Oxford Instruments PLC31,40EUR14:34-3,09-1,00
Palfinger AG32,50EUR14:22-0,16-0,0540,5028,9070.167,50
Parker-Hannifin Corp.763,80EUR14:27+0,69+5,20879,20561,40258.928,20
Pfeiffer Vacuum169,80EUR13:48+0,83+1,40170,00153,0085.239,60
Pittler Maschinen.1,680EUR08:002,0801,600
Veganz2,700EUR13:33-1,11-0,03020,6002,40015.446,70
POWELL INDUSTRIES INC.233,00EUR12:22274,3050,7711.650,00
PSI45,00EUR10.06.-1,12-0,5046,6024,0010.575,00
PVA TePla AG42,26EUR14:34+1,60+0,6645,6817,3093.310,08
Rapala Vmc1,205EUR14:20+0,84+0,0101,3600,660