120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,640EUR | 19:33 | +5,22 | +0,130 | 3,500 | 1,288 | 15.282,96 | |
| AAR Corp. | 124,80EUR | 16:15 | 128,00 | 58,00 | 4.492,80 | |||
| ABB Ltd. | 95,14EUR | 20:32 | +2,28 | +2,12 | 96,36 | 49,85 | 638.294,26 | |
| ABB Ltd. | 94,60EUR | 19:08 | +2,16 | +2,00 | 96,20 | 43,70 | 567,60 | |
| AGCO Corp. | 105,45EUR | 19:24 | +0,58 | +0,60 | 121,25 | 86,58 | 32.373,15 | |
| Aixtron SE | 52,50EUR | 20:30 | +0,54 | +0,28 | 62,68 | 11,68 | 2.116.170,00 | |
| Akastor | 1,060EUR | 29.06. | +1,01 | +0,012 | 1,476 | 0,902 | ||
| Alexanderwerk AG | 13,70EUR | 15:41 | -1,50 | -0,20 | 17,00 | 11,40 | 13.700,00 | |
| Alfa Laval AB | 51,96EUR | 20:09 | +2,08 | +1,06 | 55,92 | 35,42 | 9.664,56 | |
| Alstom S.A. | 15,19EUR | 20:01 | -0,10 | -0,02 | 30,19 | 15,00 | 559.174,28 | |
| Amtech Systems Inc. | 18,90EUR | 16:52 | +13,48 | +2,40 | 23,60 | 3,78 | 35.853,30 | |
| Andritz AG | 75,40EUR | 19:18 | -0,13 | -0,10 | 80,50 | 57,80 | 45.617,00 | |
| Anritsu Corp. | 23,60EUR | 19:57 | +1,72 | +0,40 | 25,80 | 9,10 | ||
| Applied Industrial Techs Inc. | 295,60EUR | 18:26 | +1,58 | +4,60 | 299,40 | 197,00 | 15.075,60 | |
| ASM International N.V. | 1.008,00EUR | 20:32 | +2,48 | +24,40 | 1.089,00 | 400,60 | 425.376,00 | |
| ASML | 1.727,60EUR | 20:34 | +5,09 | +83,60 | 1.740,20 | 588,00 | 25.558.114,40 | |
| ASML Holding N.V. | 1.730,00EUR | 20:10 | +5,17 | +85,00 | 1.740,00 | 588,00 | 1.193.700,00 | |
| Azbil Corp. | 9,250EUR | 08:03 | -1,08 | -0,100 | 9,250 | 6,650 | ||
| Azenta Inc. | 22,00EUR | 18:25 | 34,60 | 13,80 | 6.930,00 | |||
| Azkoyen S.A. | 13,75EUR | 19:22 | +0,37 | +0,05 | 13,95 | 7,96 | ||
| Babcock International Grp PLC | 10,99EUR | 17:51 | +1,02 | +0,11 | 17,86 | 10,59 | 109.009,81 | |
| BE Semiconductor Inds N.V. | 286,00EUR | 19:46 | +2,14 | +6,00 | ||||
| Bittium Oyj | 31,70EUR | 10:02 | -0,79 | -0,25 | 634,00 | |||
| Bucher Industries AG | 347,20EUR | 29.06. | -0,40 | -1,40 | 437,00 | 330,00 | 4.166,40 | |
| Caterpillar | 934,80EUR | 20:34 | +3,59 | +32,40 | 939,80 | 324,00 | 4.504.801,20 | |
| Chemring Group PLC | 6,075EUR | 17:40 | +5,21 | +0,295 | 7,050 | 5,200 | 2.320,65 | |
| Cognex Corp. | 63,46EUR | 20:34 | +6,00 | +3,58 | 63,48 | 26,77 | 307.146,40 | |
| Continental | 72,48EUR | 20:22 | +1,44 | +1,02 | 75,48 | 52,00 | 278.613,12 | |
| Coventry Group Ltd. | 0,1420EUR | 08:01 | -14,97 | -0,0250 | 0,4441 | 0,1350 | ||
| Cummins Inc. | 620,20EUR | 19:15 | +2,72 | +16,40 | 647,60 | 274,40 | 57.678,60 | |
| Dai Nippon Printing Co. Ltd. | 16,00EUR | 07:48 | 18,00 | 12,40 | 30.400,00 | |||
| DATRON AG | 7,650EUR | 19:09 | -2,00 | -0,150 | 10,400 | 6,950 | 3.251,25 | |
| Deere & Co. | 553,00EUR | 20:09 | +0,88 | +4,80 | 572,00 | 375,00 | 238.343,00 | |
| Deutz | 8,825EUR | 20:18 | +1,27 | +0,110 | 12,490 | 7,290 | 1.289.058,92 | |
| DMG Mori | 47,00EUR | 17:16 | -0,21 | -0,10 | 49,00 | 45,60 | 2.538,00 | |
| Dover Corp. | 196,80EUR | 29.06. | +0,64 | +1,25 | 201,60 | 138,05 | 10.824,00 | |
| Dürr AG | 17,72EUR | 20:13 | +0,80 | +0,14 | 25,20 | 17,20 | 383.903,80 | |
| Ebara Corp. | 33,21EUR | 16:03 | -1,31 | -0,44 | 36,89 | 15,77 | 42.708,06 | |
| EnviTec Biogas AG | 18,00EUR | 18:03 | -3,24 | -0,60 | 28,20 | 15,50 | 24.858,00 | |
| Fanuc Corp. | 40,40EUR | 18:48 | +3,47 | +1,34 | 48,50 | 21,48 | 26.906,40 | |
| Feintool International Holding | 10,10EUR | 17:30 | -0,98 | -0,10 | 13,70 | 9,28 | ||
| Finning International Inc. | 60,00EUR | 29.06. | +3,42 | +2,00 | 67,00 | 34,40 | 1.200,00 | |
| Flowserve Corp. | 63,92EUR | 29.06. | +1,09 | +0,70 | 79,50 | 42,40 | 23.778,24 | |
| Fluor Corp. (New) | 45,78EUR | 18:52 | -1,62 | -0,76 | 49,74 | 32,71 | 26.643,96 | |
| Francotyp-Postalia Holding AG | 2,500EUR | 17:38 | -0,40 | -0,010 | 3,240 | 2,000 | ||
| FRIWO AG | 4,960EUR | 29.06. | 16,500 | 4,420 | 585,28 | |||
| Furukawa Co. Ltd. | 18,70EUR | 16:59 | -5,56 | -1,10 | 37,60 | 12,20 | ||
| GEA Group | 60,25EUR | 20:20 | +1,01 | +0,60 | 67,30 | 53,45 | 104.955,50 | |
| GESCO SE | 13,25EUR | 19:30 | +2,32 | +0,30 | 18,60 | 12,85 | 12.547,75 | |
| Graco Inc. | 66,30EUR | 29.06. | -0,30 | -0,20 | 81,00 | 63,00 | 12.663,30 | |
| Greiffenberger AG | 0,0716EUR | 16:05 | 2,5900 | 0,0340 | 82,13 | |||
| Haulotte Group S.A. | 2,150EUR | 17:40 | +4,37 | +0,090 | 2,800 | 1,785 | 430,00 | |
| Heidelb. Dr. | 1,388EUR | 20:21 | -0,22 | -0,003 | 2,800 | 1,290 | 193.523,29 | |
| Heiwa Corp. | 10,60EUR | 16:59 | -2,75 | -0,30 | 13,10 | 9,40 | ||
| Hitachi Ltd. | 24,40EUR | 19:59 | -1,02 | -0,25 | 32,12 | 21,59 | 125.635,60 | |
| HKFoods Oyj | 1,542EUR | 17:40 | +0,13 | +0,002 | 1,920 | 1,255 | ||
| Homag Group | 25,20EUR | 16:34 | -1,56 | -0,40 | 30,40 | 24,80 | 1.940,40 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0110EUR | 08:16 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 198,00EUR | 13:35 | +0,87 | +1,70 | 202,40 | 135,35 | 2.178,00 | |
| IHI Corp. | 14,65EUR | 11:13 | +0,50 | +0,07 | 26,00 | 11,57 | 87.624,34 | |
| Interroll Holding S.A. | 1.406,00EUR | 29.06. | +0,58 | +8,00 | 2.730,00 | 1.406,00 | 9.842,00 | |
| ITOCHU Corp. | 10,05EUR | 19:27 | -0,45 | -0,05 | 12,61 | 8,65 | 97.595,55 | |
| Japan Steel Works Ltd., The | 40,83EUR | 10:16 | +0,54 | +0,22 | 59,00 | 38,45 | 1.020,75 | |
| Jenoptik | 47,02EUR | 20:21 | +2,92 | +1,32 | 48,48 | 16,05 | 540.118,74 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 08:17 | 0,3000 | 0,0100 | ||||
| Jtekt Corp. | 11,20EUR | 29.06. | -2,73 | -0,30 | 11,50 | 6,45 | ||
| Jungheinrich | 23,30EUR | 20:19 | +2,30 | +0,52 | 42,76 | 21,82 | 409.241,20 | |
| Kadant Inc. | 272,00EUR | 20:04 | +0,74 | +2,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 6,990EUR | 29.06. | -0,94 | -0,065 | 7,865 | 5,025 | 62,91 | |
| Kardex Holding AG | 247,50EUR | 11:59 | -0,20 | -0,50 | 361,50 | 228,00 | 247,50 | |
| KLA Tencor | 264,15EUR | 20:23 | +8,75 | +21,25 | 266,05 | 71,58 | 2.533.726,80 | |
| Klingelnberg AG | 11,90EUR | 16:33 | +3,00 | +0,35 | 487,90 | |||
| König + Bauer | 9,350EUR | 19:49 | +10,97 | +0,890 | 16,360 | 7,810 | 135.799,40 | |
| Komatsu Ltd. | 34,07EUR | 17:56 | -1,44 | -0,50 | 43,29 | 26,70 | 8.517,50 | |
| Komax Holding AG | 44,90EUR | 29.06. | +2,99 | +1,35 | 120,40 | 44,40 | 224,50 | |
| Konecranes Oyj | 27,52EUR | 19:19 | +3,08 | +0,82 | 34,43 | 22,20 | 68.194,56 | |
| Krones | 112,60EUR | 19:24 | +0,90 | +1,00 | 144,20 | 108,20 | 510.753,60 | |
| KSB SE & Co. KGaA | 934,00EUR | 20:20 | +1,54 | +14,00 | 1.340,00 | 830,00 | 232.566,00 | |
| KSB SE & Co. KGaA | 862,00EUR | 20:10 | +2,53 | +21,00 | 1.275,00 | 770,00 | 243.084,00 | |
| Kubota Corp. | 14,65EUR | 15:36 | -1,56 | -0,23 | 17,80 | 9,25 | 18.306,25 | |
| Kulicke & Soffa Inds Inc. | 115,00EUR | 18:46 | +3,57 | +4,00 | 116,00 | 28,48 | 27.715,00 | |
| Lam Research Corp. | 378,90EUR | 20:32 | +5,66 | +20,30 | 381,70 | 79,10 | 2.737.173,60 | |
| Lennox International Inc. | 500,00EUR | 29.06. | +0,68 | +3,40 | 586,00 | 380,10 | 5.500,00 | |
| Leonardo S.p.A. | 47,00EUR | 20:29 | +2,16 | +0,99 | 66,24 | 42,60 | 326.615,25 | |
| Linde | 456,60EUR | 20:18 | +2,11 | +9,40 | 463,20 | 332,40 | 2.535.499,80 | |
| LPKF | 21,70EUR | 20:30 | +0,47 | +0,10 | 30,20 | 5,34 | 492.720,20 | |
| Manitou B.F. S.A. | 18,86EUR | 16:43 | +0,11 | +0,02 | 24,00 | 16,52 | 4.715,00 | |
| Manz | 0,0688EUR | 19:28 | +1,78 | +0,0012 | 0,3200 | 0,0200 | 31,85 | |
| Hermle | 170,50EUR | 16:59 | -0,57 | -1,00 | 193,50 | 132,50 | 92.581,50 | |
| MAX Automation SE | 3,690EUR | 17:29 | 5,980 | 3,350 | 1.771,20 | |||
| Mettler-Toledo Intl Inc. | 1.104,00EUR | 29.06. | +1,82 | +20,00 | 1.299,00 | 885,50 | 14.352,00 | |
| Mikron N | 17,40EUR | 18:40 | -1,69 | -0,30 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 26,20EUR | 20:09 | -1,54 | -0,40 | 29,00 | 12,20 | 4.087,20 | |
| Mitsubishi Heavy Ind. Ltd. | 19,71EUR | 20:01 | -0,79 | -0,16 | 28,71 | 18,26 | 77.712,59 | |
| Mitsui & Co. Ltd. | 24,14EUR | 20:27 | -1,19 | -0,29 | 36,48 | 17,06 | 64.791,76 | |
| Mitsui E&S Co. Ltd. | 22,30EUR | 07:48 | +0,23 | +0,05 | 44,60 | 15,20 | 6.801,50 | |
| Modine Manufacturing Co. | 232,60EUR | 20:01 | +4,39 | +9,80 | 277,30 | 74,18 | 108.159,00 | |
| Moog Inc. | 368,80EUR | 19:49 | -0,43 | -1,60 | 380,00 | 152,80 | 38.355,20 | |
| MTU | 363,30EUR | 20:29 | +0,94 | +3,40 | 404,50 | 266,30 | 1.577.085,30 | |
| Mühlbauer Holding AG | 38,00EUR | 13:28 | +1,09 | +0,40 | 46,40 | 34,00 | 1.900,00 | |
| Nippon Sharyo Ltd | 17,10EUR | 08:32 | 24,20 | 11,80 | ||||
| Nitto Boseki Co. Ltd. | 23,80EUR | 18:55 | -7,94 | -2,00 | 13.732,60 | |||
| Nordex | 46,12EUR | 20:31 | +4,11 | +1,82 | 51,40 | 16,65 | 1.785.397,44 | |
| Nova Ltd. | 469,60EUR | 17:52 | +4,70 | +21,30 | 527,20 | 204,80 | 8.922,40 | |
| NSK Ltd. | 6,100EUR | 08:04 | -2,38 | -0,150 | 7,750 | 4,040 | 4.776,30 | |
| NTN Corp. | 2,200EUR | 08:00 | -1,85 | -0,040 | 3,200 | 1,330 | 30,80 | |
| Obducat AB | 0,0480EUR | 17:27 | -4,00 | -0,0020 | ||||
| OC Oerlikon Corporation AG | 4,430EUR | 20:27 | 4,858 | 2,816 | 50.386,82 | |||
| Oki Electric Industry Co. Ltd. | 18,80EUR | 16:59 | -7,84 | -1,60 | 21,00 | 8,45 | ||
| Ormat Technologies Inc. | 95,85EUR | 16:34 | -0,88 | -0,85 | 128,00 | 70,60 | 2.396,25 | |
| Oxford Instruments PLC | 34,80EUR | 18:14 | +2,35 | +0,80 | ||||
| Palfinger AG | 31,80EUR | 17:52 | 40,50 | 28,90 | 7.918,20 | |||
| Parker-Hannifin Corp. | 851,60EUR | 17:36 | +1,05 | +8,80 | 883,00 | 587,00 | 461.567,20 | |
| Pfeiffer Vacuum | 171,40EUR | 17:01 | +0,12 | +0,20 | 173,00 | 153,00 | 45.592,40 | |
| Pittler Maschinen. | 1,690EUR | 19:31 | +1,81 | +0,030 | 1,990 | 1,610 | ||
| Veganz | 1,110EUR | 20:29 | -25,00 | -0,350 | 20,600 | 0,351 | 157.140,48 | |
| POWELL INDUSTRIES INC. | 248,80EUR | 19:42 | +2,50 | +6,10 | 277,90 | 57,67 | 10.698,40 | |
| PSI | 44,10EUR | 16:16 | +0,23 | +0,10 | 46,60 | 24,00 | 2.822,40 | |
| PVA TePla AG | 44,80EUR | 20:31 | +2,15 | +0,94 | 46,18 | 17,30 | 640.147,20 | |
| Rapala Vmc | 0,9900EUR | 19:02 | +0,41 | +0,0040 | 1,3600 | 0,6600 |