120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,550EUR | 21:58 | +7,56 | +0,180 | 3,259 | 1,127 | 102.124,95 | |
| AAR Corp. | 93,25EUR | 14:58 | +0,93 | +0,85 | 107,90 | 52,50 | 559,50 | |
| ABB Ltd. | 90,60EUR | 21:32 | +1,28 | +1,14 | 92,58 | 48,44 | 718.005,00 | |
| ABB Ltd. | 89,60EUR | 21:59 | +1,59 | +1,40 | 92,00 | 43,70 | 806,40 | |
| AGCO Corp. | 94,64EUR | 18:03 | -2,35 | -2,32 | 121,25 | 85,00 | 86.311,68 | |
| Aixtron SE | 52,90EUR | 21:59 | +0,77 | +0,40 | 55,48 | 11,68 | 4.721.854,00 | |
| Akastor | 1,324EUR | 12:35 | +0,91 | +0,012 | 1,476 | 0,902 | 103,27 | |
| Alexanderwerk AG | 13,40EUR | 19:36 | +0,79 | +0,10 | 18,50 | 11,40 | 5.775,40 | |
| Alfa Laval AB | 51,60EUR | 21:07 | +2,39 | +1,20 | 55,92 | 34,92 | 36.687,60 | |
| Alstom S.A. | 16,84EUR | 21:57 | -0,97 | -0,17 | 30,19 | 15,00 | 209.321,20 | |
| Amtech Systems Inc. | 17,30EUR | 22:25 | +4,09 | +0,70 | 19,50 | 3,50 | ||
| Andritz AG | 74,00EUR | 18:04 | +0,41 | +0,30 | 77,20 | 57,80 | 45.214,00 | |
| Anritsu Corp. | 23,60EUR | 21:59 | -1,67 | -0,40 | 24,40 | 8,50 | ||
| Applied Industrial Techs Inc. | 257,00EUR | 22:25 | -0,08 | -0,20 | 270,20 | 193,00 | ||
| ASM International N.V. | 875,00EUR | 21:29 | +1,63 | +14,00 | 905,40 | 400,60 | 854.000,00 | |
| ASML | 1.365,00EUR | 21:58 | +2,74 | +36,40 | 1.377,60 | 588,00 | 15.267.525,00 | |
| ASML Holding N.V. | 1.365,00EUR | 21:39 | +3,02 | +40,00 | 1.375,00 | 588,00 | 712.530,00 | |
| Azbil Corp. | 8,350EUR | 08:10 | 8,750 | 6,650 | ||||
| Azenta Inc. | 16,50EUR | 19:44 | +5,10 | +0,80 | 34,60 | 13,80 | 181,50 | |
| Azkoyen S.A. | 11,05EUR | 21:58 | -1,34 | -0,15 | 11,40 | 7,96 | ||
| Babcock International Grp PLC | 12,82EUR | 20:42 | +6,66 | +0,79 | 17,86 | 10,40 | 77.791,76 | |
| BE Semiconductor Inds N.V. | 272,00EUR | 21:59 | +3,03 | +8,00 | ||||
| Bittium Oyj | 39,40EUR | 11:00 | +0,75 | +0,30 | 13.750,60 | |||
| Bucher Industries AG | 341,00EUR | 16:34 | -0,06 | -0,20 | 1.705,00 | |||
| Caterpillar | 744,60EUR | 21:59 | -0,72 | -5,40 | 793,80 | 296,50 | 1.157.853,00 | |
| Chemring Group PLC | 5,695EUR | 22:25 | +5,90 | +0,330 | 7,150 | 5,200 | ||
| Cognex Corp. | 55,00EUR | 20:48 | +1,51 | +0,82 | 60,70 | 25,50 | 30.195,00 | |
| Continental | 66,94EUR | 21:55 | +0,06 | +0,04 | 75,48 | 52,00 | 762.111,90 | |
| Coventry Group Ltd. | 0,1900EUR | 08:05 | 0,4499 | 0,1870 | ||||
| Cummins Inc. | 550,80EUR | 21:56 | -4,57 | -26,20 | 618,00 | 269,00 | 100.245,60 | |
| Dai Nippon Printing Co. Ltd. | 14,80EUR | 22:25 | -0,68 | -0,10 | 18,00 | 12,40 | ||
| DATRON AG | 9,650EUR | 16:15 | +0,54 | +0,050 | 10,400 | 6,950 | 7.266,45 | |
| Deere & Co. | 455,30EUR | 21:48 | -5,22 | -25,10 | 572,00 | 375,00 | 825.914,20 | |
| Deutz | 9,705EUR | 21:49 | -1,52 | -0,150 | 12,490 | 6,720 | 1.152.264,95 | |
| DMG Mori | 47,10EUR | 19:13 | -0,21 | -0,10 | 49,00 | 45,60 | 21.901,50 | |
| Dover Corp. | 180,90EUR | 22:25 | -1,44 | -2,60 | 200,00 | 138,05 | ||
| Dürr AG | 21,40EUR | 21:49 | -1,17 | -0,25 | 25,20 | 17,20 | 287.316,40 | |
| Ebara Corp. | 26,99EUR | 18:02 | -1,20 | -0,33 | 32,60 | 13,11 | 2.887,93 | |
| EnviTec Biogas AG | 20,50EUR | 19:43 | -6,07 | -1,30 | 28,40 | 15,50 | 54.673,50 | |
| Fanuc Corp. | 42,04EUR | 21:52 | +2,27 | +0,92 | 48,50 | 21,48 | 129.861,56 | |
| Feintool International Holding | 10,15EUR | 21:59 | 13,70 | 9,28 | ||||
| Finning International Inc. | 64,00EUR | 22:25 | +0,84 | +0,50 | 64,00 | 26,60 | ||
| Flowserve Corp. | 58,44EUR | 22:25 | +0,72 | +0,42 | 79,50 | 39,80 | ||
| Fluor Corp. (New) | 38,11EUR | 21:53 | +2,72 | +1,01 | 49,74 | 32,71 | 3.963,44 | |
| Francotyp-Postalia Holding AG | 2,580EUR | 21:58 | 3,240 | 2,000 | ||||
| FRIWO AG | 4,900EUR | 15:42 | 16,500 | 4,420 | 641,90 | |||
| Furukawa Co. Ltd. | 20,60EUR | 17:12 | +1,98 | +0,40 | 37,60 | 12,10 | ||
| GEA Group | 54,80EUR | 21:24 | -1,89 | -1,05 | 67,30 | 53,70 | 313.675,20 | |
| GESCO SE | 13,80EUR | 20:37 | +0,37 | +0,05 | 18,60 | 12,85 | 55.213,80 | |
| Graco Inc. | 65,10EUR | 17:02 | +0,08 | +0,05 | 81,00 | 64,30 | 1.041,60 | |
| Greiffenberger AG | 0,0500EUR | 19:40 | -6,80 | -0,0030 | 2,5900 | 0,0420 | 616,30 | |
| Haulotte Group S.A. | 2,050EUR | 21:59 | 2,800 | 1,785 | ||||
| Heidelb. Dr. | 1,379EUR | 21:50 | -2,04 | -0,028 | 2,800 | 1,290 | 716.929,69 | |
| Heiwa Corp. | 10,50EUR | 22:02 | +0,96 | +0,10 | 13,10 | 9,40 | ||
| Hitachi Ltd. | 27,95EUR | 21:21 | +3,74 | +1,00 | 32,12 | 21,59 | 153.529,35 | |
| HKFoods Oyj | 1,546EUR | 21:59 | -1,53 | -0,024 | 1,920 | 1,255 | ||
| Homag Group | 25,60EUR | 11:47 | 30,80 | 24,80 | 2.304,00 | |||
| HYDROTEC Ges.f.Wassertech.AG | 0,0250EUR | 14:42 | 0,0700 | 0,0020 | 3,53 | |||
| IDEX Corp. | 177,10EUR | 22:25 | -1,13 | -2,00 | 188,20 | 135,35 | ||
| IHI Corp. | 14,67EUR | 16:21 | +3,15 | +0,44 | 26,00 | 11,57 | 38.318,04 | |
| Interroll Holding S.A. | 1.706,00EUR | 22:25 | -1,04 | -18,00 | ||||
| ITOCHU Corp. | 10,66EUR | 21:24 | -0,66 | -0,07 | 12,61 | 8,60 | 78.900,28 | |
| Japan Steel Works Ltd., The | 41,41EUR | 14:39 | -4,34 | -1,88 | 59,00 | 35,00 | 1.904,86 | |
| Jenoptik | 43,04EUR | 21:59 | -0,33 | -0,14 | 46,00 | 16,05 | 1.027.106,56 | |
| Joh. Friedrich Behrens AG | 0,0120EUR | 08:16 | 0,3000 | 0,0100 | ||||
| Jtekt Corp. | 10,30EUR | 22:25 | -0,96 | -0,10 | 11,50 | 6,45 | ||
| Jungheinrich | 24,70EUR | 21:44 | -0,81 | -0,20 | 42,76 | 24,02 | 1.005.611,10 | |
| Kadant Inc. | 262,00EUR | 22:32 | +0,77 | +2,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 7,115EUR | 09:19 | -1,30 | -0,095 | 7,700 | 5,025 | 1.245,13 | |
| Kardex Holding AG | 282,50EUR | 22:25 | -0,52 | -1,50 | 361,50 | 251,50 | ||
| KLA Tencor | 1.600,00EUR | 20:13 | +0,79 | +12,40 | 1.665,80 | 645,00 | 392.000,00 | |
| Klingelnberg AG | 11,30EUR | 21:59 | +0,89 | +0,10 | 14,40 | 10,45 | ||
| König + Bauer | 8,950EUR | 21:11 | +0,91 | +0,080 | 16,360 | 7,810 | 31.575,60 | |
| Komatsu Ltd. | 33,47EUR | 20:19 | -2,10 | -0,71 | 43,29 | 26,08 | 80.394,94 | |
| Komax Holding AG | 59,20EUR | 22:25 | +1,18 | +0,70 | 123,40 | 47,60 | ||
| Konecranes Oyj | 26,88EUR | 16:42 | +0,22 | +0,06 | 34,43 | 21,28 | 67.253,76 | |
| Krones | 118,40EUR | 21:54 | -0,17 | -0,20 | 144,60 | 110,20 | 290.316,80 | |
| KSB SE & Co. KGaA | 888,00EUR | 20:58 | -1,39 | -12,00 | 1.340,00 | 810,00 | 409.368,00 | |
| KSB SE & Co. KGaA | 817,00EUR | 21:02 | -0,98 | -8,00 | 1.275,00 | 750,00 | 165.034,00 | |
| Kubota Corp. | 14,87EUR | 22:25 | -0,54 | -0,08 | 17,80 | 9,20 | ||
| Kulicke & Soffa Inds Inc. | 87,00EUR | 21:58 | 95,00 | 28,14 | 18.096,00 | |||
| Lam Research Corp. | 256,80EUR | 21:35 | +3,45 | +8,65 | 260,15 | 69,40 | 723.662,40 | |
| Lennox International Inc. | 416,60EUR | 22:25 | -2,55 | -10,80 | 586,00 | 380,10 | ||
| Leonardo S.p.A. | 51,91EUR | 21:56 | -0,46 | -0,24 | 66,24 | 42,60 | 510.794,40 | |
| Linde | 443,40EUR | 21:56 | +1,61 | +7,00 | 444,60 | 332,40 | 2.839.533,60 | |
| LPKF | 22,20EUR | 21:56 | +5,29 | +1,10 | 29,80 | 5,34 | 1.254.189,00 | |
| Manitou B.F. S.A. | 20,10EUR | 22:25 | +0,49 | +0,10 | 24,00 | 16,52 | ||
| Manz | 0,0490EUR | 21:56 | -28,57 | -0,0196 | 0,3485 | 0,0200 | ||
| Hermle | 166,50EUR | 16:40 | -0,30 | -0,50 | 195,00 | 132,50 | 107.725,50 | |
| MAX Automation SE | 3,850EUR | 09:29 | -2,09 | -0,080 | 5,980 | 3,350 | 431,20 | |
| Mettler-Toledo Intl Inc. | 931,50EUR | 22:25 | +0,70 | +6,50 | 1.299,00 | 885,50 | ||
| Mikron N | 17,85EUR | 21:59 | +0,56 | +0,10 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 21,20EUR | 18:34 | +1,94 | +0,40 | 21,80 | 11,70 | 21.942,00 | |
| Mitsubishi Heavy Ind. Ltd. | 21,84EUR | 21:38 | -2,70 | -0,60 | 28,71 | 18,26 | 348.915,84 | |
| Mitsui & Co. Ltd. | 31,14EUR | 21:34 | -3,29 | -1,06 | 36,48 | 16,96 | 65.798,82 | |
| Mitsui E&S Co. Ltd. | 24,22EUR | 11:23 | +3,78 | +0,89 | 44,60 | 13,20 | 266,42 | |
| Modine Manufacturing Co. | 214,60EUR | 21:58 | -2,68 | -5,90 | 251,70 | 74,18 | 169.963,20 | |
| Moog Inc. | 270,40EUR | 22:25 | -0,44 | -1,20 | 301,60 | 150,30 | ||
| MTU | 290,30EUR | 21:56 | +0,84 | +2,40 | 404,50 | 266,30 | 2.435.326,70 | |
| Mühlbauer Holding AG | 39,00EUR | 11:25 | +2,62 | +1,00 | 46,40 | 34,00 | 1.950,00 | |
| Nippon Sharyo Ltd | 18,00EUR | 09:15 | +1,16 | +0,20 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 122,00EUR | 21:25 | +2,56 | +3,00 | 39.650,00 | |||
| Nordex | 44,08EUR | 21:58 | +2,62 | +1,12 | 51,40 | 16,36 | 2.749.445,92 | |
| Nova Ltd. | 429,60EUR | 15:44 | +0,45 | +1,90 | 481,10 | 160,90 | 6.014,40 | |
| NSK Ltd. | 6,350EUR | 10:57 | -1,56 | -0,100 | 7,750 | 3,760 | 19,05 | |
| NTN Corp. | 2,080EUR | 19:42 | -1,89 | -0,040 | 3,200 | 1,300 | 120,64 | |
| Obducat AB | 0,0300EUR | 18:05 | -9,64 | -0,0032 | 4.410,00 | |||
| OC Oerlikon Corporation AG | 3,880EUR | 21:04 | -1,28 | -0,050 | 4,858 | 2,816 | 18.841,28 | |
| Oki Electric Industry Co. Ltd. | 16,00EUR | 20:48 | +3,23 | +0,50 | 19,00 | 7,55 | ||
| Ormat Technologies Inc. | 112,60EUR | 11:23 | +1,68 | +1,90 | 121,60 | 62,12 | 2.815,00 | |
| Oxford Instruments PLC | 34,00EUR | 21:59 | +0,59 | +0,20 | ||||
| Palfinger AG | 33,30EUR | 20:43 | -2,21 | -0,75 | 40,50 | 28,90 | 26.806,50 | |
| Parker-Hannifin Corp. | 750,00EUR | 20:14 | +0,79 | +5,80 | 879,20 | 561,40 | 433.500,00 | |
| Pfeiffer Vacuum | 167,00EUR | 16:41 | +0,24 | +0,40 | 168,80 | 153,00 | 20.541,00 | |
| Pittler Maschinen. | 1,620EUR | 08:00 | 2,080 | 1,620 | ||||
| Veganz | 3,010EUR | 21:05 | +3,45 | +0,100 | 20,600 | 2,400 | 28.351,19 | |
| POWELL INDUSTRIES INC. | 234,40EUR | 19:15 | +0,09 | +0,20 | 274,30 | 48,47 | 13.595,20 | |
| PSI | 45,10EUR | 20:59 | -0,89 | -0,40 | 46,60 | 24,00 | 2.615,80 | |
| PVA TePla AG | 41,40EUR | 21:53 | -2,75 | -1,16 | 45,68 | 15,71 | 467.281,80 | |
| Rapala Vmc | 1,010EUR | 21:22 | -14,41 | -0,170 | 1,360 | 0,660 |