Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,084EUR18.06.+0,20+0,0063,5001,12736.924,73
AAR Corp.119,30EUR08:36+0,43+0,50119,3057,001.550,90
ABB Ltd.94,42EUR08:33-0,19-0,1894,4248,446.703,82
ABB Ltd.93,40EUR08:28-1,06-1,0094,4043,70
AGCO Corp.99,70EUR18.06.-0,53-0,52121,2586,2211.565,20
Aixtron SE59,58EUR08:49-0,94-0,5661,1011,68862.182,18
Akastor1,096EUR18.06.1,4760,9022.129,53
Alexanderwerk AG13,20EUR18.06.+0,77+0,1018,5011,4010.692,00
Alfa Laval AB50,62EUR18.06.-0,12-0,0655,9234,9222.779,00
Alstom S.A.16,17EUR08:46-0,12-0,0230,1915,00614,46
Amtech Systems Inc.19,00EUR18.06.23,603,585.795,00
Andritz AG78,20EUR08:14-0,38-0,3080,5057,803.675,40
Anritsu Corp.23,00EUR08:25+9,52+2,0025,809,10
Applied Industrial Techs Inc.296,20EUR18.06.-0,75-2,20296,20193,001.481,00
ASM International N.V.1.062,50EUR08:40-0,52-5,501.065,50400,6025.500,00
ASML1.652,00EUR08:51-1,78-30,001.674,80588,003.528.672,00
ASML Holding N.V.1.655,00EUR08:49-1,49-25,001.680,00588,0087.715,00
Azbil Corp.8,850EUR08:02+1,14+0,1009,0006,650
Azenta Inc.19,60EUR18.06.+1,00+0,2034,6013,80568,40
Azkoyen S.A.12,90EUR08:52-0,39-0,0513,357,96
Babcock International Grp PLC11,83EUR18.06.-0,17-0,0217,8610,8016.538,34
BE Semiconductor Inds N.V.316,00EUR08:27
Bittium Oyj32,10EUR18.06.-0,16-0,053.049,50
Bucher Industries AG345,20EUR18.06.-0,23-0,80437,00330,0010.356,00
Caterpillar861,80EUR08:24-0,14-1,20866,00308,00106.863,20
Chemring Group PLC5,805EUR18.06.-0,18-0,0107,0505,200
Cognex Corp.58,04EUR18.06.-0,10-0,0660,7025,505.107,52
Continental71,44EUR08:05-0,22-0,1675,4852,0054.437,28
Coventry Group Ltd.0,1660EUR08:03-5,14-0,00900,44410,1350
Cummins Inc.622,20EUR18.06.-0,39-2,40647,60269,00120.084,60
Dai Nippon Printing Co. Ltd.14,10EUR18.06.-1,34-0,2018,0012,40
DATRON AG7,750EUR07:49+0,65+0,05010,4006,9501.937,50
Deere & Co.516,00EUR18.06.-0,04-0,20572,00375,00224.460,00
Deutz9,875EUR08:51-0,05-0,00512,4906,72063.950,50
DMG Mori47,10EUR08:33+0,43+0,2049,0045,60942,00
Dover Corp.192,90EUR18.06.-0,03-0,05200,00138,057.908,90
Dürr AG19,66EUR08:00-0,10-0,0225,2017,2019,66
Ebara Corp.35,74EUR08:07-2,40-0,8735,8313,531.000,72
EnviTec Biogas AG18,95EUR18.06.+0,26+0,0528,2015,5021.375,60
Fanuc Corp.40,74EUR08:32-1,60-0,6648,5021,488.555,40
Feintool International Holding10,40EUR07:54-0,48-0,0513,709,28
Finning International Inc.61,00EUR18.06.-0,80-0,5067,0034,40
Flowserve Corp.69,56EUR18.06.-0,76-0,5479,5039,802.782,40
Fluor Corp. (New)46,99EUR08:01-0,04-0,0249,7432,7193,98
Francotyp-Postalia Holding AG2,650EUR07:303,2402,000
FRIWO AG4,800EUR18.06.16,5004,42024,00
Furukawa Co. Ltd.21,80EUR08:30-0,91-0,2037,6012,10
GEA Group59,35EUR08:46-0,17-0,1067,3053,4512.878,95
GESCO SE13,95EUR18.06.18,6012,8514.619,60
Graco Inc.66,80EUR18.06.-0,60-0,4081,0063,003.340,00
Greiffenberger AG0,0600EUR18.06.-1,33-0,00082,59000,034053,28
Haulotte Group S.A.2,060EUR07:302,8001,785
Heidelb. Dr.1,539EUR08:51-0,33-0,0052,8001,29041.031,28
Heiwa Corp.10,90EUR08:30-0,91-0,1013,109,40
Hitachi Ltd.25,65EUR08:42-1,35-0,3532,1221,592.385,45
HKFoods Oyj1,548EUR08:27-0,90-0,0141,9201,255
Homag Group25,20EUR08:02+0,80+0,2030,6024,801.058,40
HYDROTEC Ges.f.Wassertech.AG0,0110EUR08:160,07000,0020
IDEX Corp.194,60EUR08:19+0,15+0,30194,60135,354.865,00
IHI Corp.15,51EUR08:32-2,23-0,3426,0011,5731,01
Interroll Holding S.A.1.510,00EUR18.06.-0,13-2,002.730,001.460,00
ITOCHU Corp.10,00EUR07:37+1,02+0,1012,618,601.200,00
Japan Steel Works Ltd., The43,84EUR18.06.-3,85-1,6959,0038,456.488,32
Jenoptik43,56EUR08:44-1,09-0,4848,3016,05123.928,20
Joh. Friedrich Behrens AG0,0200EUR08:190,30000,0100
Jtekt Corp.10,30EUR18.06.-1,79-0,2011,506,45
Jungheinrich24,38EUR08:00+0,58+0,1442,7621,8215.481,30
Kadant Inc.262,00EUR08:10320,00196,00
Kanadevia Corp.7,865EUR18.06.-0,64-0,0507,8655,025
Kardex Holding AG249,00EUR18.06.361,50228,005.976,00
KLA Tencor225,50EUR08:45-0,95-2,15232,0071,58128.986,00
Klingelnberg AG13,05EUR18.06.+0,39+0,051.696,50
König + Bauer8,470EUR08:42-0,12-0,01016,3607,8101.804,11
Komatsu Ltd.35,41EUR08:20-3,18-1,1543,2926,08106,23
Komax Holding AG54,80EUR18.06.-0,18-0,10120,4047,606.411,60
Konecranes Oyj27,44EUR18.06.-0,22-0,0634,4321,2882.265,12
Krones117,20EUR08:36-0,17-0,20144,20108,2020.978,80
KSB SE & Co. KGaA880,00EUR08:04+0,23+2,001.340,00820,006.160,00
KSB SE & Co. KGaA876,00EUR08:51-0,23-2,001.275,00764,0011.388,00
Kubota Corp.15,96EUR18.06.-2,39-0,3817,809,2020.748,00
Kulicke & Soffa Inds Inc.107,00EUR18.06.-0,94-1,00108,0028,485.350,00
Lam Research Corp.334,05EUR08:46-1,61-5,45341,6576,31247.865,10
Lennox International Inc.449,80EUR18.06.-0,43-2,00586,00380,10
Leonardo S.p.A.51,45EUR08:30-0,56-0,2966,2442,6084.789,60
Linde446,20EUR08:41+0,13+0,60454,00332,4025.879,60
LPKF26,00EUR08:5230,005,3412.480,00
Manitou B.F. S.A.20,90EUR18.06.-0,24-0,0524,0016,5222.843,70
Manz0,0588EUR08:28-0,34-0,00020,32000,0200
Hermle175,00EUR07:37195,00132,50875,00
MAX Automation SE3,780EUR18.06.5,9803,350982,80
Mettler-Toledo Intl Inc.995,50EUR18.06.-0,05-0,501.299,00885,50
Mikron N17,30EUR08:34-0,29-0,0523,3015,92
Minebea Mitsumi Inc.25,40EUR18.06.-0,80-0,2027,2011,9032.613,60
Mitsubishi Heavy Ind. Ltd.21,47EUR08:45-1,70-0,3728,7118,262.790,45
Mitsui & Co. Ltd.25,49EUR08:00-0,94-0,2436,4816,961.019,60
Mitsui E&S Co. Ltd.23,81EUR18.06.-2,67-0,6444,6014,6023,81
Modine Manufacturing Co.257,20EUR08:14-0,70-1,80277,3074,1820.318,80
Moog Inc.358,60EUR08:07-0,06-0,20358,60151,103.586,00
MTU340,20EUR08:49-0,29-1,00404,50266,30275.902,20
Mühlbauer Holding AG38,20EUR18.06.46,4034,004.584,00
Nippon Sharyo Ltd17,80EUR08:15+0,58+0,1024,2011,80
Nitto Boseki Co. Ltd.106,00EUR07:413.286,00
Nordex45,24EUR08:47-0,40-0,1851,4016,36115.045,32
Nova Ltd.496,00EUR18.06.-0,90-4,50527,20202,0016.368,00
NSK Ltd.6,600EUR18.06.-1,54-0,1007,7503,76026,40
NTN Corp.2,420EUR08:00-0,85-0,0203,2001,3002,42
Obducat AB0,0650EUR07:54
OC Oerlikon Corporation AG4,280EUR08:35-0,82-0,0354,8582,8161.827,56
Oki Electric Industry Co. Ltd.17,10EUR08:30-0,58-0,1019,508,45
Ormat Technologies Inc.113,60EUR18.06.-0,81-0,90128,0070,6033.966,40
Oxford Instruments PLC34,60EUR08:28-0,57-0,20
Palfinger AG34,10EUR08:0140,5028,90341,00
Parker-Hannifin Corp.838,00EUR08:17+0,43+3,60879,20561,4027.654,00
Pfeiffer Vacuum170,00EUR07:30170,20153,0020.400,00
Pittler Maschinen.1,680EUR08:012,0801,600
Veganz2,710EUR08:45+11,07+0,27020,6002,4002.845,50
POWELL INDUSTRIES INC.254,40EUR18.06.-0,27-0,70274,3050,7722.896,00
PSI45,50EUR18.06.46,6024,00
PVA TePla AG43,94EUR08:51-0,18-0,0845,6817,3022.892,74
Rapala Vmc1,195EUR18.06.+0,42+0,0051,3600,660