120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,820EUR | 15:57 | +1,00 | +0,028 | 3,500 | 1,451 | 188,94 | |
| AAR Corp. | 109,20EUR | 10.09. | +1,32 | +1,40 | 134,90 | 62,65 | 1.092,00 | |
| ABB Ltd. | 83,20EUR | 18:43 | +0,92 | +0,76 | 96,36 | 58,24 | 462.425,60 | |
| ABB Ltd. | 81,20EUR | 18:45 | +1,25 | +1,00 | 96,20 | 43,70 | ||
| AGCO Corp. | 106,20EUR | 15:31 | +0,52 | +0,55 | 121,25 | 84,30 | 3.292,20 | |
| Aixtron SE | 37,49EUR | 18:36 | +2,83 | +1,03 | 62,68 | 11,68 | 1.091.371,39 | |
| Akastor | 1,252EUR | 10.09. | +0,33 | +0,004 | 1,476 | 0,902 | 261,67 | |
| Alexanderwerk AG | 12,80EUR | 10.09. | +0,81 | +0,10 | 15,80 | 11,40 | 1.536,00 | |
| Alfa Laval AB | 49,01EUR | 17:45 | +0,29 | +0,14 | 55,92 | 38,18 | 8.821,80 | |
| Alstom S.A. | 15,89EUR | 17:56 | +2,29 | +0,36 | 30,19 | 14,95 | 187.502,00 | |
| Amtech Systems Inc. | 13,20EUR | 10.09. | +1,56 | +0,20 | 23,60 | 6,10 | 184,80 | |
| Andritz AG | 84,70EUR | 16:45 | +0,60 | +0,50 | 84,90 | 57,80 | 92.153,60 | |
| Anritsu Corp. | 17,10EUR | 12:00 | -1,16 | -0,20 | 25,80 | 9,55 | ||
| Applied Industrial Techs Inc. | 279,20EUR | 10.09. | +1,39 | +3,80 | 315,80 | 206,00 | ||
| ASM International N.V. | 830,40EUR | 18:36 | +1,71 | +14,00 | 1.089,00 | 422,40 | 137.846,40 | |
| ASML | 1.475,40EUR | 18:46 | +1,31 | +19,00 | 1.748,00 | 681,60 | 9.920.589,60 | |
| ASML Holding N.V. | 1.480,00EUR | 18:15 | +1,38 | +20,00 | 1.750,00 | 682,00 | 118.400,00 | |
| Azbil Corp. | 7,950EUR | 08:04 | +0,63 | +0,050 | 9,400 | 6,650 | ||
| Azenta Inc. | 25,80EUR | 10.09. | +3,13 | +0,80 | 34,60 | 13,80 | ||
| Azkoyen S.A. | 9,960EUR | 10.09. | ||||||
| Babcock International Grp PLC | 11,18EUR | 16:52 | -0,71 | -0,08 | 17,86 | 10,59 | 6.037,20 | |
| BE Semiconductor Inds N.V. | 186,00EUR | 18:44 | +3,91 | +7,00 | ||||
| Bittium Oyj | 36,10EUR | 18:30 | -1,37 | -0,50 | 72,20 | |||
| Bucher Industries AG | 340,60EUR | 17:07 | +0,23 | +0,80 | 425,50 | 319,00 | 681,20 | |
| Caterpillar | 709,40EUR | 17:57 | +2,46 | +17,00 | 939,80 | 365,00 | 744.160,60 | |
| Chemring Group PLC | 6,100EUR | 10.09. | +2,67 | +0,160 | 7,660 | 5,200 | 2.135,00 | |
| Cognex Corp. | 55,00EUR | 18:39 | +4,05 | +2,14 | 64,90 | 29,54 | 5.555,00 | |
| Continental | 70,88EUR | 17:43 | -0,09 | -0,06 | 77,28 | 52,00 | 208.883,36 | |
| Coventry Group Ltd. | 0,2440EUR | 10.09. | +2,48 | +0,0060 | 0,3428 | 0,1350 | ||
| Cummins Inc. | 481,00EUR | 17:18 | +1,63 | +7,70 | 647,60 | 344,40 | 131.794,00 | |
| Dai Nippon Printing Co. Ltd. | 16,70EUR | 10.09. | +1,80 | +0,30 | 18,20 | 13,40 | 150,30 | |
| DATRON AG | 9,300EUR | 10.09. | +0,57 | +0,050 | 10,400 | 6,950 | ||
| Deere & Co. | 584,80EUR | 18:18 | +0,58 | +3,40 | 607,20 | 375,00 | 116.960,00 | |
| Deutz | 12,89EUR | 18:34 | -0,62 | -0,08 | 13,39 | 7,35 | 2.954.658,69 | |
| DMG Mori | 47,40EUR | 10.09. | 49,00 | 46,10 | 7.110,00 | |||
| Dover Corp. | 162,45EUR | 10.09. | +1,49 | +2,40 | 201,60 | 138,05 | 812,25 | |
| Dürr AG | 17,30EUR | 18:10 | +0,82 | +0,14 | 25,20 | 16,78 | 437.447,80 | |
| Ebara Corp. | 24,01EUR | 15:48 | +2,93 | +0,68 | 36,89 | 17,66 | 26.795,16 | |
| EnviTec Biogas AG | 16,40EUR | 17:37 | -4,26 | -0,70 | 28,20 | 14,50 | 156.226,40 | |
| Fanuc Corp. | 32,19EUR | 16:57 | +0,25 | +0,08 | 48,50 | 23,50 | 102.332,01 | |
| Feintool International Holding | 12,20EUR | 18:33 | +1,24 | +0,15 | 13,20 | 7,90 | ||
| Finning International Inc. | 58,50EUR | 10.09. | +0,87 | +0,50 | 67,50 | 35,40 | ||
| Flowserve Corp. | 64,60EUR | 15:56 | +1,95 | +1,22 | 79,50 | 42,40 | 45.866,00 | |
| Fluor Corp. (New) | 46,30EUR | 15:32 | +0,65 | +0,30 | 49,95 | 33,47 | 3.241,00 | |
| Francotyp-Postalia Holding AG | 2,570EUR | 17:38 | +0,39 | +0,010 | 3,240 | 2,000 | ||
| FRIWO AG | 4,400EUR | 13:23 | -1,95 | -0,080 | 16,500 | 4,000 | 13,20 | |
| Furukawa Co. Ltd. | 22,40EUR | 15:30 | -3,45 | -0,80 | 37,60 | 14,20 | ||
| GEA Group | 64,20EUR | 18:39 | +0,87 | +0,55 | 68,05 | 53,45 | 248.839,20 | |
| GESCO SE | 14,45EUR | 18:29 | 17,50 | 12,85 | 2.369,80 | |||
| Graco Inc. | 64,90EUR | 10.09. | +0,84 | +0,55 | 81,00 | 62,85 | 9.215,80 | |
| Greiffenberger AG | 0,0848EUR | 18:20 | -7,60 | -0,0019 | 1,4950 | 0,0231 | 662,80 | |
| Haulotte Group S.A. | 1,905EUR | 17:45 | 2,430 | 1,785 | ||||
| Heidelb. Dr. | 1,377EUR | 18:41 | +0,51 | +0,007 | 2,395 | 1,290 | 440.746,03 | |
| Heiwa Corp. | 12,00EUR | 16:59 | +1,69 | +0,20 | 12,70 | 9,40 | ||
| Hitachi Ltd. | 29,60EUR | 18:33 | +3,56 | +1,00 | 32,12 | 21,59 | 293.069,60 | |
| HKFoods Oyj | 1,536EUR | 17:30 | +0,66 | +0,010 | 1,920 | 0,906 | ||
| Homag Group | 24,60EUR | 13:05 | +0,82 | +0,20 | 29,40 | 24,40 | 2.140,20 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0085EUR | 08:15 | -5,56 | -0,0005 | 0,0700 | 0,0020 | ||
| IDEX Corp. | 190,20EUR | 13:21 | +2,17 | +4,10 | 212,40 | 135,35 | 1.902,00 | |
| IHI Corp. | 14,90EUR | 17:52 | +3,36 | +0,48 | 26,00 | 12,43 | 2.234,70 | |
| Interroll Holding S.A. | 1.550,00EUR | 10.09. | +3,04 | +46,00 | 2.730,00 | 1.384,00 | 4.650,00 | |
| ITOCHU Corp. | 12,96EUR | 17:47 | +2,63 | +0,33 | 13,10 | 9,33 | 111.296,41 | |
| Japan Steel Works Ltd., The | 39,55EUR | 08:31 | +2,56 | +0,96 | 59,00 | 37,52 | 1.423,80 | |
| Jenoptik | 41,06EUR | 18:22 | +2,24 | +0,90 | 48,48 | 16,05 | 342.317,22 | |
| Joh. Friedrich Behrens AG | 0,0025EUR | 08:16 | +20,00 | +0,0005 | 0,2900 | 0,0005 | ||
| Jtekt Corp. | 11,10EUR | 10.09. | +5,56 | +0,60 | 12,40 | 7,85 | 2.430,90 | |
| Jungheinrich | 25,26EUR | 18:28 | +0,16 | +0,04 | 38,28 | 21,82 | 227.491,56 | |
| Kadant Inc. | 232,00EUR | 18:33 | -4,13 | -10,00 | 300,00 | 196,00 | ||
| Kanadevia Corp. | 6,535EUR | 10.09. | +3,88 | +0,240 | 7,865 | 5,025 | ||
| Kardex Holding AG | 250,50EUR | 15:06 | -0,40 | -1,00 | 355,50 | 228,00 | 7.765,50 | |
| KLA Tencor | 156,08EUR | 18:40 | +2,84 | +4,32 | 268,70 | 80,95 | 233.651,76 | |
| Klingelnberg AG | 11,60EUR | 10.09. | -1,79 | -0,20 | ||||
| König + Bauer | 8,900EUR | 15:45 | +0,68 | +0,060 | 14,680 | 7,810 | 16.936,70 | |
| Komatsu Ltd. | 40,17EUR | 16:52 | -0,05 | -0,02 | 43,29 | 26,70 | 2.892,24 | |
| Komax Holding AG | 77,40EUR | 15:45 | +1,05 | +0,80 | 88,80 | 44,40 | 3.715,20 | |
| Konecranes Oyj | 29,20EUR | 17:45 | +1,74 | +0,50 | 34,43 | 22,23 | 54.020,00 | |
| Krones | 113,00EUR | 17:19 | +0,54 | +0,60 | 144,20 | 106,40 | 113.000,00 | |
| KSB SE & Co. KGaA | 940,00EUR | 17:49 | 1.340,00 | 830,00 | 23.500,00 | |||
| KSB SE & Co. KGaA | 841,00EUR | 17:24 | 1.275,00 | 770,00 | 92.510,00 | |||
| Kubota Corp. | 15,80EUR | 12:56 | +2,15 | +0,33 | 17,80 | 10,34 | 142,20 | |
| Kulicke & Soffa Inds Inc. | 72,00EUR | 10.09. | +4,96 | +3,50 | 119,00 | 30,34 | 216,00 | |
| Lam Research Corp. | 259,40EUR | 17:41 | +1,72 | +4,40 | 383,25 | 97,66 | 447.983,80 | |
| Lennox International Inc. | 322,20EUR | 16:07 | -0,69 | -2,20 | 505,00 | 318,60 | 14.176,80 | |
| Leonardo S.p.A. | 49,99EUR | 18:13 | -0,20 | -0,10 | 66,24 | 43,53 | 410.067,97 | |
| Linde | 401,40EUR | 18:42 | +1,11 | +4,40 | 479,80 | 332,40 | 1.433.399,40 | |
| LPKF | 12,95EUR | 18:21 | +0,39 | +0,05 | 30,20 | 5,34 | 91.504,70 | |
| Manitou B.F. S.A. | 22,60EUR | 10.09. | +1,81 | +0,40 | 24,20 | 16,52 | ||
| Manz | 0,0070EUR | 17:22 | -25,00 | -0,0020 | 0,2000 | 0,0040 | 7,70 | |
| Hermle | 188,50EUR | 17:29 | +1,62 | +3,00 | 195,00 | 132,50 | 106.125,50 | |
| MAX Automation SE | 3,180EUR | 15:29 | -2,53 | -0,080 | 5,860 | 3,110 | 12.879,00 | |
| Mettler-Toledo Intl Inc. | 1.108,00EUR | 10.09. | +1,45 | +16,00 | 1.299,00 | 885,50 | 1.108,00 | |
| Mikron N | 16,85EUR | 18:34 | +0,60 | +0,10 | 23,30 | 15,25 | ||
| Minebea Mitsumi Inc. | 19,00EUR | 08:00 | +4,40 | +0,80 | 29,00 | 13,80 | 361,00 | |
| Mitsubishi Heavy Ind. Ltd. | 20,91EUR | 18:37 | +2,52 | +0,52 | 28,71 | 18,40 | 161.846,51 | |
| Mitsui & Co. Ltd. | 28,21EUR | 18:02 | +0,61 | +0,17 | 36,48 | 20,50 | 41.525,12 | |
| Mitsui E&S Co. Ltd. | 23,73EUR | 10.09. | +1,42 | +0,33 | 44,60 | 20,69 | 450,78 | |
| Modine Manufacturing Co. | 163,20EUR | 18:42 | +6,41 | +9,85 | 277,30 | 96,90 | 39.004,80 | |
| Moog Inc. | 318,20EUR | 16:32 | -0,32 | -1,00 | 392,40 | 165,40 | 7.318,60 | |
| MTU | 342,70EUR | 18:26 | +1,69 | +5,70 | 404,50 | 266,30 | 691.225,90 | |
| Mühlbauer Holding AG | 43,00EUR | 12:02 | 45,80 | 34,00 | 12.685,00 | |||
| Nippon Sharyo Ltd | 20,00EUR | 10.09. | -1,03 | -0,20 | 24,20 | 15,00 | ||
| Nitto Boseki Co. Ltd. | 16,10EUR | 08:31 | 322,00 | |||||
| Nordex | 39,50EUR | 18:31 | +1,65 | +0,64 | 51,40 | 19,11 | 1.299.747,50 | |
| Nova Ltd. | 318,20EUR | 10.09. | +1,18 | +3,70 | 527,20 | 240,20 | 6.364,00 | |
| NSK Ltd. | 5,950EUR | 13:20 | +2,63 | +0,150 | 7,750 | 4,140 | 392,70 | |
| NTN Corp. | 2,080EUR | 10.09. | +4,04 | +0,080 | 3,200 | 1,740 | 22,88 | |
| Obducat AB | 0,0346EUR | 17:25 | +1,76 | +0,0006 | ||||
| OC Oerlikon Corporation AG | 5,540EUR | 18:42 | +0,73 | +0,040 | 5,790 | 2,816 | 28.392,50 | |
| Oki Electric Industry Co. Ltd. | 14,40EUR | 14:41 | +2,13 | +0,30 | 21,00 | 8,75 | ||
| Ormat Technologies Inc. | 81,00EUR | 17:52 | -1,08 | -0,90 | 128,00 | 76,94 | 10.449,00 | |
| Oxford Instruments PLC | 31,00EUR | 17:41 | +1,31 | +0,40 | ||||
| Palfinger AG | 31,00EUR | 17:53 | -0,16 | -0,05 | 40,50 | 28,90 | 28.644,00 | |
| Parker-Hannifin Corp. | 817,40EUR | 18:30 | +1,60 | +12,80 | 952,40 | 602,00 | 548.475,40 | |
| Pfeiffer Vacuum | 164,40EUR | 16:32 | 173,20 | 153,40 | 25.810,80 | |||
| Pittler Maschinen. | 1,710EUR | 07:27 | +1,90 | +0,030 | 2,100 | 1,600 | ||
| Planethic | 1,080EUR | 18:41 | -2,73 | -0,030 | 14,450 | 0,351 | 11.882,16 | |
| POWELL INDUSTRIES INC. | 155,60EUR | 17:47 | +3,02 | +4,55 | 277,90 | 80,60 | 13.848,40 | |
| PSI | 45,60EUR | 10.09. | +0,22 | +0,10 | 46,80 | 24,00 | 182,40 | |
| PVA TePla AG | 30,44EUR | 18:13 | +0,60 | +0,18 | 46,70 | 19,32 | 121.881,76 | |
| Rapala Vmc | 1,485EUR | 17:25 | 1,630 | 0,660 |