120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,152EUR | 12:30 | -0,46 | -0,010 | 3,259 | 1,127 | 21.679,25 | |
| AAR Corp. | 93,05EUR | 05.05. | +0,37 | +0,35 | 107,90 | 51,60 | 93,05 | |
| ABB Ltd. | 90,04EUR | 12:49 | +2,09 | +1,84 | 90,42 | 47,24 | 407.971,24 | |
| ABB Ltd. | 89,60EUR | 12:46 | +2,52 | +2,20 | 90,00 | 43,70 | 1.971,20 | |
| AGCO Corp. | 98,66EUR | 12:01 | +0,33 | +0,32 | 121,25 | 82,64 | 24.763,66 | |
| Aixtron SE | 51,18EUR | 12:49 | +0,35 | +0,18 | 52,34 | 11,68 | 6.904.182,00 | |
| Akastor | 1,390EUR | 05.05. | -4,65 | -0,068 | 1,398 | 0,902 | ||
| Alexanderwerk AG | 11,90EUR | 12:43 | +4,42 | +0,50 | 18,50 | 11,40 | 30.130,80 | |
| Alfa Laval AB | 51,62EUR | 09:59 | +2,21 | +1,12 | 55,92 | 34,92 | 14.040,64 | |
| Alstom S.A. | 17,90EUR | 12:48 | +4,76 | +0,81 | 30,19 | 15,00 | 313.627,77 | |
| Amtech Systems Inc. | 15,60EUR | 11:46 | +1,99 | +0,30 | 16,40 | 3,02 | 7.800,00 | |
| Andritz AG | 76,20EUR | 12:43 | +2,57 | +1,90 | 77,20 | 57,80 | 187.756,80 | |
| Anritsu Corp. | 21,00EUR | 11:02 | 21,80 | 8,25 | ||||
| Applied Industrial Techs Inc. | 263,40EUR | 05.05. | -0,38 | -1,00 | 263,40 | 193,00 | 526,80 | |
| ASM International N.V. | 868,00EUR | 12:48 | +2,37 | +20,00 | 900,00 | 400,60 | 295.120,00 | |
| ASML | 1.289,80EUR | 12:49 | +4,67 | +57,60 | 1.326,80 | 588,00 | 9.155.000,40 | |
| ASML Holding N.V. | 1.290,00EUR | 12:48 | +4,47 | +55,00 | 1.330,00 | 588,00 | 607.590,00 | |
| Azbil Corp. | 7,600EUR | 05.05. | +2,65 | +0,200 | 8,750 | 6,650 | ||
| Azenta Inc. | 21,00EUR | 05.05. | -12,02 | -2,50 | 34,60 | 17,60 | 9.912,00 | |
| Azkoyen S.A. | 11,00EUR | 12:43 | +4,76 | +0,50 | 11,15 | 7,70 | ||
| Babcock International Grp PLC | 12,89EUR | 12:20 | +2,46 | +0,31 | 17,86 | 9,68 | 16.821,45 | |
| BE Semiconductor Inds N.V. | 254,00EUR | 12:42 | +0,79 | +2,00 | ||||
| Bittium Oyj | 33,40EUR | 05.05. | -1,04 | -0,35 | 62.959,00 | |||
| Bucher Industries AG | 345,00EUR | 10:29 | +1,99 | +6,80 | 345,00 | |||
| Caterpillar | 788,60EUR | 12:48 | +2,02 | +15,60 | 790,20 | 280,00 | 1.190.786,00 | |
| Chemring Group PLC | 5,910EUR | 10:51 | -1,41 | -0,085 | 7,150 | 4,840 | 1.826,19 | |
| Cognex Corp. | 51,20EUR | 09:49 | +1,92 | +0,96 | 51,20 | 24,44 | 2.867,20 | |
| Continental | 67,08EUR | 12:49 | +8,35 | +5,18 | 75,48 | 52,00 | 2.620.882,68 | |
| Coventry Group Ltd. | 0,1950EUR | 08:03 | +8,54 | +0,0170 | 0,5064 | 0,1920 | ||
| Cummins Inc. | 582,00EUR | 12:01 | +0,66 | +3,80 | 594,80 | 264,30 | 12.804,00 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 05.05. | +0,63 | +0,10 | 18,00 | 12,10 | 1.733,40 | |
| DATRON AG | 7,150EUR | 12:20 | +0,70 | +0,050 | 8,950 | 6,950 | 2.860,00 | |
| Deere & Co. | 495,00EUR | 12:37 | +0,33 | +1,60 | 572,00 | 375,00 | 59.895,00 | |
| Deutz | 10,62EUR | 12:46 | +7,01 | +0,70 | 12,49 | 6,72 | 2.307.460,50 | |
| DMG Mori | 48,00EUR | 11:25 | +0,21 | +0,10 | 49,00 | 45,20 | 19.488,00 | |
| Dover Corp. | 191,50EUR | 09:26 | +0,50 | +0,95 | 200,00 | 138,05 | 2.298,00 | |
| Dürr AG | 22,75EUR | 12:41 | +5,58 | +1,20 | 25,20 | 17,20 | 331.308,25 | |
| Ebara Corp. | 28,59EUR | 10:36 | +0,60 | +0,17 | 32,60 | 13,11 | 1.858,35 | |
| EnviTec Biogas AG | 24,50EUR | 12:42 | -4,30 | -1,10 | 41,90 | 15,50 | 29.375,50 | |
| Fanuc Corp. | 39,00EUR | 12:30 | +2,59 | +0,96 | 39,99 | 21,48 | 66.378,00 | |
| Feintool International Holding | 10,15EUR | 11:06 | +2,94 | +0,29 | 13,70 | 9,28 | ||
| Finning International Inc. | 63,00EUR | 05.05. | -0,82 | -0,50 | 63,00 | 26,60 | ||
| Flowserve Corp. | 59,96EUR | 05.05. | +0,84 | +0,50 | 79,50 | 39,80 | 299,80 | |
| Fluor Corp. (New) | 45,46EUR | 12:29 | -0,07 | -0,03 | 49,74 | 30,18 | 13.638,00 | |
| Francotyp-Postalia Holding AG | 2,700EUR | 12:14 | -0,74 | -0,020 | 3,240 | 2,000 | ||
| FRIWO AG | 4,960EUR | 09:02 | +5,08 | +0,240 | 16,500 | 4,420 | 595,20 | |
| Furukawa Co. Ltd. | 23,00EUR | 10:38 | +1,77 | +0,40 | 37,60 | 12,10 | ||
| GEA Group | 59,45EUR | 12:29 | +2,58 | +1,50 | 67,30 | 54,10 | 77.463,35 | |
| GESCO SE | 14,90EUR | 11:29 | +0,34 | +0,05 | 18,60 | 12,85 | 15.391,70 | |
| Graco Inc. | 66,40EUR | 05.05. | -0,15 | -0,10 | 81,00 | 66,40 | 66,40 | |
| Greiffenberger AG | 0,0940EUR | 11:59 | 2,5900 | 0,0800 | 241,96 | |||
| Haulotte Group S.A. | 2,050EUR | 10:44 | +6,77 | +0,130 | 2,800 | 1,785 | ||
| Heidelb. Dr. | 1,498EUR | 12:46 | +2,61 | +0,038 | 2,800 | 1,272 | 255.477,91 | |
| Heiwa Corp. | 9,700EUR | 11:09 | +1,57 | +0,150 | 13,900 | 9,400 | ||
| Hitachi Ltd. | 26,55EUR | 12:47 | +1,74 | +0,45 | 32,12 | 21,59 | 34.780,50 | |
| HKFoods Oyj | 1,686EUR | 12:45 | +4,59 | +0,074 | 1,920 | 1,100 | ||
| Homag Group | 27,00EUR | 12:42 | +3,94 | +1,00 | 31,20 | 24,80 | 4.671,00 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0200EUR | 08:21 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 185,00EUR | 05.05. | +1,37 | +2,50 | 188,20 | 135,35 | 16.280,00 | |
| IHI Corp. | 15,60EUR | 11:02 | +2,37 | +0,36 | 26,00 | 9,79 | 20.264,40 | |
| Interroll Holding S.A. | 1.754,00EUR | 05.05. | +4,02 | +70,00 | 28.064,00 | |||
| ITOCHU Corp. | 11,21EUR | 12:10 | +3,89 | +0,42 | 12,61 | 8,60 | 53.290,98 | |
| Japan Steel Works Ltd., The | 51,56EUR | 11:48 | +2,41 | +1,22 | 59,00 | 35,00 | 206,24 | |
| Jenoptik | 34,78EUR | 12:44 | +2,24 | +0,76 | 34,78 | 16,05 | 1.093.448,42 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 08:16 | 0,3000 | 0,0150 | ||||
| Jtekt Corp. | 9,350EUR | 05.05. | +1,96 | +0,200 | 11,500 | 6,450 | ||
| Jungheinrich | 25,80EUR | 12:46 | +4,88 | +1,20 | 42,76 | 24,02 | 760.326,00 | |
| Kadant Inc. | 240,00EUR | 10:50 | -0,83 | -2,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 6,605EUR | 05.05. | +0,63 | +0,040 | 6,730 | 5,025 | ||
| Kardex Holding AG | 302,00EUR | 10:03 | +3,72 | +11,00 | 361,50 | 230,00 | 2.114,00 | |
| KLA Tencor | 1.510,80EUR | 12:15 | +2,57 | +38,00 | 1.665,80 | 595,00 | 258.346,80 | |
| Klingelnberg AG | 11,50EUR | 11:55 | +0,44 | +0,05 | 14,40 | 10,45 | ||
| König + Bauer | 9,650EUR | 12:28 | +0,64 | +0,060 | 16,360 | 7,810 | 20.477,30 | |
| Komatsu Ltd. | 35,80EUR | 11:25 | +1,98 | +0,69 | 43,29 | 25,73 | 29.821,40 | |
| Komax Holding AG | 61,50EUR | 11:01 | +5,48 | +3,20 | 123,40 | 47,60 | 6.150,00 | |
| Konecranes Oyj | 27,88EUR | 11:28 | +2,41 | +0,66 | 34,43 | 19,68 | 7.611,24 | |
| Krones | 129,00EUR | 12:37 | +3,37 | +4,20 | 145,60 | 110,20 | 143.190,00 | |
| KSB SE & Co. KGaA | 920,00EUR | 12:37 | +3,64 | +32,00 | 1.340,00 | 810,00 | 145.360,00 | |
| KSB SE & Co. KGaA | 888,00EUR | 12:42 | +1,49 | +13,00 | 1.275,00 | 750,00 | 386.280,00 | |
| Kubota Corp. | 14,07EUR | 09:45 | +0,87 | +0,12 | 17,80 | 9,20 | 28.130,00 | |
| Kulicke & Soffa Inds Inc. | 79,00EUR | 09:58 | 79,00 | 26,36 | 4.740,00 | |||
| Lam Research Corp. | 243,20EUR | 12:45 | +2,87 | +6,75 | 243,30 | 64,31 | 632.563,20 | |
| Lennox International Inc. | 444,80EUR | 05.05. | +0,05 | +0,20 | 586,00 | 380,10 | 889,60 | |
| Leonardo S.p.A. | 54,23EUR | 12:46 | +1,29 | +0,69 | 66,24 | 42,60 | 582.538,66 | |
| Linde | 421,40EUR | 12:47 | -1,45 | -6,20 | 440,40 | 332,40 | 1.059.821,00 | |
| LPKF | 23,40EUR | 12:47 | +2,63 | +0,60 | 25,20 | 5,34 | 5.259.945,60 | |
| Manitou B.F. S.A. | 20,50EUR | 05.05. | +4,12 | +0,85 | 24,00 | 16,52 | 2.829,00 | |
| Manz | 0,0608EUR | 11:10 | 0,3485 | 0,0200 | 3,65 | |||
| Hermle | 158,00EUR | 10:59 | +1,29 | +2,00 | 195,00 | 132,50 | 93.536,00 | |
| MAX Automation SE | 3,780EUR | 11:36 | +0,27 | +0,010 | 5,980 | 3,350 | 1.394,82 | |
| Mettler-Toledo Intl Inc. | 1.113,00EUR | 05.05. | +0,27 | +3,00 | 1.299,00 | 945,20 | 22.260,00 | |
| Mikron N | 17,95EUR | 12:27 | +5,59 | +0,95 | 23,30 | 15,92 | 104.217,70 | |
| Minebea Mitsumi Inc. | 17,00EUR | 05.05. | 19,10 | 11,70 | 34,00 | |||
| Mitsubishi Heavy Ind. Ltd. | 25,51EUR | 12:40 | +3,30 | +0,82 | 28,71 | 16,05 | 139.106,03 | |
| Mitsui & Co. Ltd. | 32,25EUR | 11:19 | +1,90 | +0,60 | 36,48 | 16,96 | 52.890,00 | |
| Mitsui E&S Co. Ltd. | 30,43EUR | 10:48 | +0,57 | +0,17 | 44,60 | 11,10 | 9.401,33 | |
| Modine Manufacturing Co. | 237,50EUR | 12:46 | -0,04 | -0,10 | 237,50 | 74,18 | 32.300,00 | |
| Moog Inc. | 262,00EUR | 05.05. | +0,45 | +1,20 | 301,60 | 150,30 | 5.240,00 | |
| MTU | 315,00EUR | 12:47 | +10,07 | +28,80 | 404,50 | 279,70 | 4.772.880,00 | |
| Mühlbauer Holding AG | 39,80EUR | 11:05 | +0,52 | +0,20 | 46,40 | 34,00 | 1.990,00 | |
| Nippon Sharyo Ltd | 19,70EUR | 09:15 | +1,05 | +0,20 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 159,00EUR | 10:39 | +3,92 | +6,00 | 11.925,00 | |||
| Nordex | 47,24EUR | 12:46 | -3,90 | -1,92 | 51,40 | 16,36 | 3.171.315,68 | |
| Nova Ltd. | 447,90EUR | 09:11 | +2,82 | +12,40 | 474,80 | 160,90 | 4.479,00 | |
| NSK Ltd. | 7,000EUR | 09:55 | +1,46 | +0,100 | 7,750 | 3,760 | 350,00 | |
| NTN Corp. | 2,120EUR | 05.05. | +4,72 | +0,100 | 2,340 | 1,300 | 555,44 | |
| Obducat AB B SK 8 | 0,0400EUR | 12:34 | -76,47 | -0,1300 | 7.353,92 | |||
| OC Oerlikon Corporation AG | 3,850EUR | 11:36 | +0,92 | +0,035 | 4,858 | 2,816 | 26.360,95 | |
| Oki Electric Industry Co. Ltd. | 15,10EUR | 05.05. | -13,22 | -2,30 | 18,90 | 5,50 | ||
| Ormat Technologies Inc. | 100,10EUR | 12:43 | +1,02 | +1,00 | 110,35 | 62,12 | 7.607,60 | |
| Oxford Instruments PLC | 33,80EUR | 12:46 | -0,59 | -0,20 | ||||
| Palfinger AG | 35,80EUR | 12:46 | +2,87 | +1,00 | 40,50 | 28,65 | 25.453,80 | |
| Parker-Hannifin Corp. | 753,80EUR | 12:41 | +0,78 | +5,80 | 879,20 | 539,80 | 244.985,00 | |
| Pfeiffer Vacuum | 167,00EUR | 09:29 | 168,80 | 153,00 | 5.177,00 | |||
| Pittler Maschinen. | 1,890EUR | 12:13 | 2,000 | 1,890 | ||||
| Veganz | 3,650EUR | 11:56 | +4,80 | +0,160 | 20,600 | 2,400 | 10.227,30 | |
| POWELL INDUSTRIES INC. | 260,80EUR | 12:15 | +2,88 | +7,20 | 260,90 | 48,47 | 73.545,60 | |
| PSI | 45,90EUR | 08:00 | +0,90 | +0,40 | 46,60 | 24,00 | 91,80 | |
| PVA TePla AG | 39,34EUR | 12:40 | +0,77 | +0,30 | 39,68 | 15,71 | 298.118,52 | |
| Rapala Vmc | 1,050EUR | 12:47 | +0,96 | +0,010 | 1,365 | 0,660 |