120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 3,054EUR | 13:15 | -1,55 | -0,046 | 3,500 | 1,451 | 1.694,97 | |
| AAR Corp. | 87,35EUR | 08.10. | +0,78 | +0,70 | 134,90 | 66,55 | 5.328,35 | |
| ABB Ltd. | 85,76EUR | 18:40 | +1,35 | +1,14 | 96,36 | 58,24 | 385.920,00 | |
| ABB Ltd. | 83,60EUR | 18:46 | +1,95 | +1,60 | 96,20 | 43,70 | 501,60 | |
| AGCO Corp. | 93,96EUR | 18:37 | -3,26 | -3,14 | 121,25 | 84,30 | 100.725,12 | |
| Aixtron SE | 36,67EUR | 18:52 | +1,53 | +0,55 | 62,68 | 11,68 | 1.422.575,98 | |
| Akastor | 1,260EUR | 11:23 | +3,08 | +0,038 | 1,476 | 0,902 | 2.520,00 | |
| Alexanderwerk AG | 10,60EUR | 16:00 | +0,95 | +0,10 | 15,70 | 10,50 | 1.102,40 | |
| Alfa Laval AB | 51,34EUR | 12:36 | +2,84 | +1,42 | 55,92 | 38,71 | 924,12 | |
| Alstom S.A. | 15,65EUR | 18:40 | -1,21 | -0,19 | 30,19 | 14,47 | 197.143,05 | |
| Amtech Systems Inc. | 14,60EUR | 09:00 | +2,10 | +0,30 | 23,60 | 6,10 | 6.935,00 | |
| Andritz AG | 82,00EUR | 18:35 | +0,12 | +0,10 | 88,40 | 57,80 | 176.546,00 | |
| Anritsu Corp. | 19,50EUR | 08:31 | +0,52 | +0,10 | 25,80 | 9,55 | ||
| Applied Industrial Techs Inc. | 309,00EUR | 08.10. | +1,22 | +3,60 | 315,80 | 206,00 | ||
| ASM International N.V. | 884,80EUR | 18:55 | +0,11 | +1,00 | 1.089,00 | 460,00 | 259.246,40 | |
| ASML | 1.596,00EUR | 18:57 | +0,76 | +12,00 | 1.748,00 | 804,10 | 10.140.984,00 | |
| ASML Holding N.V. | 1.600,00EUR | 17:19 | +0,95 | +15,00 | 1.750,00 | 806,00 | 196.800,00 | |
| Azbil Corp. | 8,350EUR | 08:02 | +2,44 | +0,200 | 9,400 | 6,650 | ||
| Azenta Inc. | 33,80EUR | 16:18 | +6,96 | +2,20 | 41,40 | 13,80 | 202,80 | |
| Azkoyen S.A. | 10,10EUR | 08.10. | +0,49 | +0,05 | ||||
| Babcock International Grp PLC | 10,94EUR | 16:38 | +1,22 | +0,13 | 17,86 | 10,29 | 13.631,24 | |
| BE Semiconductor Inds N.V. | 176,00EUR | 18:46 | +2,33 | +4,00 | ||||
| Bittium Oyj | 36,60EUR | 14:30 | -3,41 | -1,25 | 7.393,20 | |||
| Bucher Industries AG | 352,60EUR | 10:29 | +1,44 | +5,00 | 425,50 | 319,00 | 352,60 | |
| Caterpillar | 715,40EUR | 18:34 | +1,10 | +7,80 | 939,80 | 423,00 | 685.353,20 | |
| Chemring Group PLC | 5,905EUR | 08.10. | +2,80 | +0,165 | 7,660 | 5,200 | 9.660,58 | |
| Cognex Corp. | 56,22EUR | 18:25 | +3,55 | +1,92 | 64,90 | 29,54 | 19.733,22 | |
| Continental | 69,48EUR | 18:51 | +0,76 | +0,52 | 77,28 | 53,22 | 791.794,08 | |
| Coventry Group Ltd. | 0,2280EUR | 08:02 | +2,68 | +0,0060 | 0,3280 | 0,1350 | ||
| Cummins Inc. | 465,40EUR | 18:12 | +0,84 | +3,90 | 647,60 | 346,70 | 46.074,60 | |
| Dai Nippon Printing Co. Ltd. | 16,80EUR | 15:50 | +1,24 | +0,20 | 18,20 | 13,40 | 1.444,80 | |
| DATRON AG | 9,300EUR | 16:24 | +1,11 | +0,100 | 10,400 | 6,950 | 14.545,20 | |
| Deere & Co. | 558,20EUR | 18:40 | -3,21 | -18,60 | 632,00 | 375,00 | 106.058,00 | |
| Deutz | 10,95EUR | 18:54 | +0,28 | +0,03 | 13,39 | 7,35 | 1.427.157,30 | |
| DMG Mori | 46,70EUR | 13:29 | +0,22 | +0,10 | 49,00 | 46,20 | 27.599,70 | |
| Dover Corp. | 167,30EUR | 08.10. | +0,45 | +0,75 | 201,60 | 138,05 | 167,30 | |
| Dürr AG | 16,54EUR | 18:25 | +0,74 | +0,12 | 25,20 | 16,02 | 179.012,42 | |
| Ebara Corp. | 26,83EUR | 10:00 | +3,22 | +0,84 | 36,89 | 19,15 | 5.339,17 | |
| EnviTec Biogas AG | 13,95EUR | 17:31 | +1,48 | +0,20 | 28,20 | 12,20 | 16.684,20 | |
| Fanuc Corp. | 34,93EUR | 17:42 | +3,88 | +1,29 | 48,50 | 24,73 | 150.094,21 | |
| Feintool International Holding | 12,15EUR | 17:40 | -5,08 | -0,65 | 13,85 | 7,90 | ||
| Finning International Inc. | 65,50EUR | 08.10. | 71,50 | 41,00 | 1.965,00 | |||
| Flowserve Corp. | 62,88EUR | 15:39 | +3,19 | +1,98 | 79,50 | 42,40 | 3.584,16 | |
| Fluor Corp. (New) | 44,97EUR | 15:43 | -1,44 | -0,65 | 49,95 | 33,47 | 32.603,25 | |
| Francotyp-Postalia Holding AG | 1,940EUR | 07.10. | 3,240 | 1,910 | ||||
| FRIWO AG | 3,620EUR | 18:59 | +3,43 | +0,120 | 16,500 | 3,240 | 568,34 | |
| Furukawa Co. Ltd. | 21,00EUR | 15:50 | -0,94 | -0,20 | 37,60 | 14,20 | ||
| GEA Group | 68,50EUR | 17:28 | +1,11 | +0,75 | 69,30 | 53,45 | 191.457,50 | |
| GESCO SE | 14,85EUR | 18:17 | +2,14 | +0,30 | 16,90 | 12,85 | 35.743,95 | |
| Graco Inc. | 69,30EUR | 08.10. | +0,57 | +0,40 | 81,00 | 62,85 | 20.027,70 | |
| Greiffenberger AG | 0,0464EUR | 16:10 | 1,1900 | 0,0230 | 9,93 | |||
| Haulotte Group S.A. | 2,120EUR | 18:52 | +1,44 | +0,030 | 2,430 | 1,745 | ||
| Heidelb. Dr. | 1,390EUR | 18:21 | -0,44 | -0,006 | 2,275 | 1,290 | 116.971,28 | |
| Heiwa Holdings Inc. | 11,40EUR | 08:31 | +0,89 | +0,10 | 12,40 | 9,40 | ||
| Hitachi Ltd. | 32,30EUR | 18:43 | +1,60 | +0,50 | 32,45 | 24,00 | 106.783,80 | |
| HKFoods Oyj | 1,498EUR | 17:30 | +1,63 | +0,024 | 1,920 | 0,906 | ||
| Homag Group | 24,80EUR | 16:17 | +4,27 | +1,00 | 29,40 | 23,60 | 496,00 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0080EUR | 08:16 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 209,00EUR | 16:00 | +2,35 | +4,80 | 212,40 | 138,05 | 3.135,00 | |
| IHI Corp. | 14,73EUR | 18:19 | +2,75 | +0,39 | 26,00 | 12,70 | 3.077,73 | |
| Interroll Holding S.A. | 1.394,00EUR | 08.10. | +2,30 | +32,00 | 2.695,00 | 1.384,00 | 2.788,00 | |
| ITOCHU Corp. | 11,97EUR | 18:18 | +1,06 | +0,13 | 13,50 | 9,33 | 103.085,64 | |
| Japan Steel Works Ltd., The | 38,80EUR | 12:22 | -0,74 | -0,28 | 59,00 | 37,52 | 116,40 | |
| Jenoptik | 39,10EUR | 19:02 | -1,96 | -0,78 | 48,48 | 18,06 | 501.418,40 | |
| Joh. Friedrich Behrens AG | 0,0050EUR | 08:16 | +100,00 | +0,0050 | 0,2500 | 0,0005 | ||
| Jtekt Corp. | 12,60EUR | 08.10. | +0,85 | +0,10 | 12,60 | 7,85 | ||
| Jungheinrich | 21,14EUR | 18:59 | +0,38 | +0,08 | 38,28 | 20,62 | 871.433,08 | |
| Kadant Inc. | 230,00EUR | 18:50 | +0,88 | +2,00 | 300,00 | 196,00 | 2.300,00 | |
| Kanadevia Corp. | 6,640EUR | 08.10. | +0,81 | +0,050 | 7,865 | 5,025 | ||
| Kardex Holding AG | 257,00EUR | 10:24 | +2,79 | +7,00 | 328,50 | 228,00 | 257,00 | |
| KLA Tencor | 174,70EUR | 18:46 | -0,17 | -0,30 | 268,70 | 84,47 | 390.105,10 | |
| Klingelnberg AG | 11,30EUR | 17:02 | -3,07 | -0,35 | 4.011,50 | |||
| König + Bauer | 8,710EUR | 18:04 | -0,57 | -0,050 | 13,920 | 7,810 | 9.354,54 | |
| Komatsu Ltd. | 42,40EUR | 17:55 | +1,70 | +0,70 | 44,52 | 26,70 | 131.652,00 | |
| Komax Holding AG | 90,00EUR | 14:53 | +4,21 | +3,60 | 90,90 | 44,40 | 45.000,00 | |
| Konecranes Oyj | 30,26EUR | 17:30 | +1,00 | +0,30 | 35,50 | 22,23 | 91.839,10 | |
| Krones | 106,40EUR | 18:57 | +1,34 | +1,40 | 144,20 | 103,20 | 174.283,20 | |
| KSB SE & Co. KGaA | 828,00EUR | 16:21 | +2,72 | +22,00 | 1.340,00 | 808,00 | 76.176,00 | |
| KSB SE & Co. KGaA | 797,00EUR | 18:00 | +2,44 | +19,00 | 1.275,00 | 770,00 | 221.566,00 | |
| Kubota Corp. | 14,86EUR | 18:19 | +0,24 | +0,04 | 17,80 | 10,34 | 7.251,68 | |
| Kulicke & Soffa Inds Inc. | 82,00EUR | 08:45 | +0,62 | +0,50 | 119,00 | 30,34 | 5.740,00 | |
| Lam Research Corp. | 285,45EUR | 18:55 | +0,04 | +0,10 | 383,25 | 112,84 | 457.576,35 | |
| Lennox International Inc. | 318,60EUR | 08.10. | -1,68 | -5,40 | 505,00 | 310,20 | ||
| Leonardo S.p.A. | 46,63EUR | 18:56 | +1,67 | +0,77 | 66,24 | 43,53 | 721.366,10 | |
| Linde | 431,80EUR | 18:57 | +0,75 | +3,20 | 479,80 | 332,40 | 2.058.822,40 | |
| LPKF | 14,30EUR | 18:47 | +2,15 | +0,30 | 30,20 | 5,34 | 403.174,20 | |
| Manitou B.F. S.A. | 19,72EUR | 08.10. | +0,61 | +0,12 | 24,20 | 16,52 | 7.690,80 | |
| Manz | 0,0060EUR | 08:16 | 0,1400 | 0,0040 | ||||
| Hermle | 184,00EUR | 18:31 | 195,00 | 132,50 | 41.032,00 | |||
| MAX Automation SE | 2,880EUR | 17:01 | +3,70 | +0,100 | 5,820 | 2,710 | 1.405,44 | |
| Mettler-Toledo Intl Inc. | 1.355,00EUR | 08.10. | +2,43 | +33,00 | 1.400,00 | 885,50 | 1.355,00 | |
| Mikron N | 16,45EUR | 17:15 | +0,61 | +0,10 | 23,30 | 15,25 | ||
| Minebea Mitsumi Inc. | 21,00EUR | 18:26 | +2,97 | +0,60 | 29,00 | 13,80 | 66.465,00 | |
| Mitsubishi Heavy Ind. Ltd. | 20,99EUR | 18:20 | -0,22 | -0,05 | 28,71 | 18,40 | 46.408,89 | |
| Mitsui & Co. Ltd. | 27,08EUR | 15:45 | +0,86 | +0,23 | 36,48 | 20,50 | 7.880,28 | |
| Mitsui E&S Co. Ltd. | 21,72EUR | 08.10. | +2,32 | +0,50 | 44,60 | 20,69 | 130,29 | |
| Modine Manufacturing Co. | 163,00EUR | 18:49 | +0,87 | +1,40 | 277,30 | 96,90 | 171.965,00 | |
| Moog Inc. | 322,80EUR | 16:18 | +1,18 | +3,80 | 392,40 | 165,90 | 35.185,20 | |
| MTU | 349,50EUR | 18:35 | +0,69 | +2,40 | 404,50 | 266,30 | 647.973,00 | |
| Mühlbauer Holding AG | 42,20EUR | 17:01 | 45,80 | 34,00 | 422,00 | |||
| Nippon Sharyo Ltd | 18,90EUR | 08.10. | +1,09 | +0,20 | 24,20 | 15,00 | ||
| Nitto Boseki Co. Ltd. | 19,50EUR | 12:02 | -1,04 | -0,20 | 78,00 | |||
| Nordex | 35,62EUR | 18:50 | +4,09 | +1,40 | 51,40 | 21,86 | 1.301.590,42 | |
| Nova Ltd. | 312,90EUR | 08.10. | +0,06 | +0,20 | 527,20 | 240,20 | 21.590,10 | |
| NSK Ltd. | 5,950EUR | 17:45 | +1,71 | +0,100 | 7,750 | 4,140 | 517,65 | |
| NTN Corp. | 2,080EUR | 08.10. | 3,200 | 1,740 | 37,44 | |||
| Obducat AB | 0,0264EUR | 17:26 | -2,82 | -0,0008 | ||||
| OC Oerlikon Corporation AG | 6,090EUR | 18:56 | +0,66 | +0,040 | 6,590 | 2,856 | 62.385,96 | |
| Oki Electric Industry Co. Ltd. | 14,50EUR | 19:02 | +1,40 | +0,20 | 21,00 | 8,80 | ||
| Ormat Technologies Inc. | 80,25EUR | 10:55 | +1,27 | +1,00 | 128,00 | 78,50 | 321,00 | |
| Oxford Instruments PLC | 34,00EUR | 18:54 | -0,58 | -0,20 | ||||
| Palfinger AG | 26,25EUR | 18:41 | -1,51 | -0,40 | 40,50 | 26,10 | 92.006,25 | |
| Parker-Hannifin Corp. | 852,60EUR | 18:48 | +1,55 | +13,00 | 952,40 | 602,00 | 247.254,00 | |
| Pfeiffer Vacuum | 168,00EUR | 17:28 | +0,24 | +0,40 | 173,20 | 153,80 | 4.536,00 | |
| Pittler Maschinen. | 1,700EUR | 08.10. | 1,990 | 1,600 | ||||
| Planethic | 0,9020EUR | 18:53 | +1,35 | +0,0120 | 12,3000 | 0,3510 | 17.553,82 | |
| POWELL INDUSTRIES INC. | 171,90EUR | 14:17 | +2,69 | +4,50 | 277,90 | 80,60 | 36.614,70 | |
| PSI | 45,40EUR | 11:00 | 46,80 | 30,50 | 181,60 | |||
| PVA TePla AG | 32,48EUR | 17:57 | -0,62 | -0,20 | 46,70 | 19,32 | 208.781,44 | |
| Rapala Vmc | 1,635EUR | 17:26 | -2,10 | -0,035 | 1,720 | 0,660 |