Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,712EUR10:23+2,71+0,0454,7621,1279.327,68
AAR Corp.70,75EUR11.12.+0,21+0,1576,5043,36
ABB Ltd.63,86EUR10:43+1,43+0,9065,7638,902.554,40
ABB Ltd.63,20EUR10:43+1,28+0,8066,6038,50
AGCO Corp.92,28EUR08:29+0,28+0,26105,4066,06184,56
Aixtron SE17,47EUR10:39-0,31-0,0620,068,12884.261,52
Akastor0,9520EUR11.12.+0,32+0,00301,23400,8910
Alexanderwerk AG14,10EUR11.12.+0,71+0,1018,5011,801.508,70
Alfa Laval AB42,94EUR11.12.+0,61+0,2646,0033,3014.341,96
Alstom S.A.24,36EUR10:41+1,04+0,2526,0115,8860.485,88
Amtech Systems Inc.9,300EUR10:13-0,53-0,0509,4502,98027,90
Andritz AG63,55EUR10:42-0,63-0,4067,9544,5026.246,15
Anritsu Corp.12,00EUR10:07+0,84+0,1013,607,00
Applied Industrial Techs Inc.222,00EUR11.12.258,00182,00
ASM International N.V.531,00EUR10:39-2,57-14,00635,20337,9041.418,00
ASML945,10EUR10:42-0,92-8,80978,90510,001.601.944,50
ASML Holding N.V.946,00EUR10:44-1,05-10,00980,00510,00114.466,00
Azbil Corp.7,750EUR11.12.-0,64-0,0508,7506,250
Azenta Inc.31,80EUR09:4352,5022,40413,40
Azkoyen S.A.8,480EUR10:31+2,91+0,240
Babcock International Grp PLC14,37EUR10:34+0,50+0,0716,045,6926.800,05
BE Semiconductor Inds N.V.132,00EUR10:26-0,75-1,00
Bittium Oyj21,15EUR10:26+0,72+0,152.115,00
Bucher Industries AG387,50EUR10:41+0,26+1,00441,50313,50
Caterpillar538,00EUR10:43+0,56+3,00538,00239,50444.926,00
Chemring Group PLC5,350EUR10:097,1503,5201.123,50
Cognex Corp.31,25EUR08:01-0,16-0,0542,5120,59281,25
Continental66,38EUR10:43+0,30+0,2078,7452,00410.892,20
Coventry Group Ltd.0,2840EUR08:08+0,71+0,00200,73040,2680
Cummins Inc.442,90EUR07:31-0,45-2,00450,00233,706.643,50
Dai Nippon Printing Co. Ltd.14,70EUR11.12.-2,00-0,3015,3011,40
DATRON AG7,150EUR11.12.+0,70+0,0508,9506,550
Deere & Co.405,50EUR10:30+0,23+0,95494,00355,008.110,00
Deutz8,650EUR10:44+2,07+0,1759,9053,874549.880,50
DMG Mori46,50EUR09:2946,9045,1012.462,00
Dover Corp.170,05EUR11.12.+0,03+0,05199,00132,30850,25
Dürr AG21,25EUR10:08+1,19+0,2526,6217,3864.090,00
Ebara Corp.22,08EUR11.12.-4,34-0,9625,5011,377.220,16
EnviTec Biogas AG17,70EUR10:32+0,28+0,0541,9015,5085.845,00
Fanuc Corp.34,98EUR10:43+4,83+1,6034,9819,1084.861,48
Feintool International Holding11,25EUR10:20-0,44-0,0515,409,62
Finning International Inc.47,80EUR11.12.-0,85-0,4048,0023,40
Flowserve Corp.62,50EUR11.12.63,0035,2023.625,00
Fluor Corp. (New)38,03EUR10:36-0,05-0,0253,7427,00380,30
Francotyp-Postalia Holding AG2,600EUR09:35-1,89-0,0503,2401,930
FRIWO AG4,840EUR11.12.+3,48+0,16023,6004,420614,68
Furukawa Co. Ltd.21,80EUR07:30+2,83+0,6023,009,05
GEA Group56,55EUR10:06+0,71+0,4067,3046,8040.772,55
GESCO SE15,00EUR10:29-1,00-0,1518,6012,7017.340,00
Graco Inc.72,20EUR11.12.-0,59-0,4285,0064,40
Greiffenberger AG0,5500EUR10:44-8,33-0,05002,59000,440013.349,05
Haulotte Group S.A.2,140EUR09:00+5,94+0,1202,9601,785
Heidelb. Dr.1,946EUR10:31+2,09+0,0402,8000,863213.281,60
Heiwa Corp.10,50EUR10:24-0,94-0,1015,3010,10
Hitachi Ltd.27,67EUR07:36+2,15+0,5730,9715,803.597,10
HKFoods Oyj1,435EUR10:31+1,77+0,0251,8150,726
Homag Group27,40EUR07:30+0,74+0,2038,2020,00274,00
HYDROTEC Ges.f.Wassertech.AG0,0100EUR08:170,04000,0015
IDEX Corp.148,10EUR11.12.217,00135,353.258,20
IHI Corp.15,90EUR11.12.-1,25-0,2018,206,917.059,60
Inficon Holding AG85,30EUR16.04.-90,52-814,7085,30
Interroll Holding S.A.2.405,00EUR10:412.770,001.606,00
ITOCHU Corp.53,00EUR09:42-0,15-0,0854,4036,119.010,00
Japan Steel Works Ltd., The52,50EUR11.12.+0,84+0,4059,0023,60
Jenoptik19,31EUR10:06+2,02+0,3824,7614,3736.013,15
Joh. Friedrich Behrens AG0,1200EUR08:170,30000,0010
Jtekt Corp.9,500EUR11.12.-1,04-0,1009,5005,600
Jungheinrich35,14EUR10:44+0,74+0,2642,7623,50159.992,42
Kadant Inc.248,00EUR07:02390,00169,00
Kanadevia Corp.5,440EUR11.12.-2,70-0,1456,7304,782
Kardex Holding AG300,00EUR10:36+1,35+4,00362,00190,40
KLA Tencor1.064,00EUR10:08-0,79-8,401.097,80445,0022.344,00
Klingelnberg AG11,75EUR10:34+0,43+0,0515,2010,30
König + Bauer10,22EUR10:33+0,59+0,0617,769,223.188,64
Komatsu Ltd.27,47EUR11.12.-0,18-0,0533,0522,5025.135,05
Komax Holding AG71,40EUR10:35-0,83-0,60145,2061,40
Konecranes Oyj91,40EUR08:43+0,82+0,7591,4048,022.742,00
Krones135,40EUR10:37+0,45+0,60145,60100,6076.094,80
KSB SE & Co. KGaA990,00EUR10:00+0,51+5,001.060,00625,00990,00
KSB SE & Co. KGaA956,00EUR09:04+0,21+2,001.000,00576,0013.384,00
Kubota Corp.12,30EUR07:35-3,01-0,3813,019,154.303,25
Kulicke & Soffa Inds Inc.41,50EUR10:10+0,31+0,1349,3625,133.527,50
Lam Research Corp.144,52EUR09:55-0,84-1,20145,2247,0196.105,80
Lennox International Inc.443,20EUR11.12.-0,23-1,00642,40383,20886,40
Leonardo S.p.A.47,94EUR10:42+0,84+0,4056,7424,99104.173,62
Linde344,80EUR10:45+0,53+1,80450,00332,401.901.227,20
LPKF5,560EUR10:38+0,18+0,0109,3605,36090.906,00
Manitou B.F. S.A.18,94EUR11.12.+0,83+0,1624,3515,00
Manz0,0597EUR08:09+19,40+0,00974,78000,0200
Hermle149,50EUR10:19-0,67-1,00220,00132,5075.348,00
MAX Automation SE3,980EUR10:29-0,25-0,0106,2203,9003.434,74
Mettler-Toledo Intl Inc.1.205,00EUR11.12.+0,08+1,001.356,50842,204.820,00
Mikron N22,40EUR10:21+0,45+0,1023,3013,80
Minebea Mitsumi Inc.18,50EUR11.12.-1,11-0,2018,5011,40555,00
Mitsubishi Heavy Ind. Ltd.22,48EUR10:30-0,88-0,2027,0012,0124.233,44
Mitsui & Co. Ltd.25,29EUR09:41+0,44+0,1125,3715,018.623,89
Mitsui E&S Co. Ltd.31,80EUR09:30+3,27+1,0037,607,3531,80
Modine Manufacturing Co.142,00EUR10:27+0,54+0,75143,5059,4252.256,00
Moog Inc.211,80EUR11.12.+0,28+0,60211,80131,001.906,20
MTU351,70EUR10:41+0,54+1,90399,50239,10717.116,30
Mühlbauer Holding AG38,60EUR11.12.46,4037,001.930,00
Nippon Sharyo Ltd19,60EUR09:05+3,24+0,6019,8010,80
Nitto Boseki Co. Ltd.62,50EUR10:3885,0017,70
Nordex29,26EUR10:45+1,46+0,4229,6410,511.292.297,16
Nova Ltd.280,00EUR11.12.-0,70-2,00304,40138,8029.680,00
NSK Ltd.5,400EUR11.12.-1,90-0,1005,4003,440
NTN Corp.2,100EUR11.12.-0,98-0,0202,1201,2502,10
Obducat AB B SK 80,0084EUR09:00
OC Oerlikon Corporation AG3,398EUR10:44+0,12+0,0044,5382,782
Oki Electric Industry Co. Ltd.10,20EUR10:07+0,99+0,1011,404,60
Ormat Technologies Inc.98,92EUR11.12.-0,14-0,14100,9058,80395,68
Oxford Instruments PLC23,20EUR10:15+0,87+0,20
Palfinger AG33,90EUR10:16+0,59+0,2039,7518,58271,20
Parker-Hannifin Corp.772,60EUR10:41+0,50+3,80775,60438,90139.840,60
Pfeiffer Vacuum155,40EUR10:28-0,13-0,20162,40151,407.148,40
Pittler Maschinen.1,880EUR10:162,0001,720
Veganz7,160EUR10:07+1,46+0,10020,6004,8771.217,20
POWELL INDUSTRIES INC.312,20EUR11.12.+0,20+0,60355,60122,008.429,40
PSI44,80EUR10:43-0,22-0,1045,3020,4032.076,80
PVA TePla AG22,78EUR10:43+0,35+0,0831,1010,5822.893,90