120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 1,741EUR | 14:41 | +2,85 | +0,049 | 4,624 | 1,127 | 5.640,96 | |
| AAR Corp. | 96,25EUR | 18:21 | +1,80 | +1,70 | 97,60 | 43,36 | 6.063,75 | |
| ABB Ltd. | 76,82EUR | 18:55 | +0,74 | +0,56 | 343.769,50 | |||
| ABB Ltd. | 75,20EUR | 18:54 | -0,27 | -0,20 | 76,80 | 38,50 | 451,20 | |
| AGCO Corp. | 117,75EUR | 17:53 | +0,77 | +0,90 | 120,50 | 66,06 | 18.486,75 | |
| Aixtron SE | 22,65EUR | 18:53 | +4,98 | +1,07 | 23,12 | 8,12 | 3.307.353,00 | |
| Akastor | 1,158EUR | 18:41 | -1,86 | -0,022 | 1,234 | 0,891 | 1.005,14 | |
| Alexanderwerk AG | 14,00EUR | 14:50 | +0,73 | +0,10 | 18,50 | 11,80 | 2.968,00 | |
| Alfa Laval AB | 48,04EUR | 16:45 | -0,21 | -0,10 | 51,10 | 33,30 | 55.822,48 | |
| Alstom S.A. | 28,81EUR | 18:56 | -1,07 | -0,31 | 30,19 | 15,88 | 74.416,23 | |
| Amtech Systems Inc. | 9,600EUR | 15:57 | +6,08 | +0,550 | 15,500 | 2,980 | 585,60 | |
| Andritz AG | 73,55EUR | 18:54 | +0,28 | +0,20 | 77,20 | 44,50 | 159.456,40 | |
| Anritsu Corp. | 12,60EUR | 17:31 | -2,33 | -0,30 | 15,60 | 7,00 | ||
| Applied Industrial Techs Inc. | 236,00EUR | 12.02. | +0,85 | +2,00 | 258,00 | 182,00 | 708,00 | |
| ASM International N.V. | 696,20EUR | 18:18 | +3,64 | +24,40 | 785,00 | 337,90 | 139.936,20 | |
| ASML | 1.197,00EUR | 18:54 | +0,76 | +9,00 | 1.326,80 | 510,00 | 9.534.105,00 | |
| ASML Holding N.V. | 1.195,00EUR | 18:24 | +0,42 | +5,00 | 1.330,00 | 510,00 | 351.330,00 | |
| Azbil Corp. | 6,950EUR | 12.02. | +1,45 | +0,100 | 8,750 | 6,250 | ||
| Azenta Inc. | 23,80EUR | 15:56 | +2,56 | +0,60 | 44,20 | 22,40 | 1.904,00 | |
| Azkoyen S.A. | 8,800EUR | 17:38 | +1,85 | +0,160 | 9,860 | 6,080 | ||
| Babcock International Grp PLC | 15,52EUR | 18:57 | +5,23 | +0,76 | 17,86 | 6,50 | 186.100,32 | |
| BE Semiconductor Inds N.V. | 174,00EUR | 18:59 | +4,82 | +8,00 | ||||
| Bittium Oyj | 33,05EUR | 14:54 | +3,31 | +1,05 | 19.830,00 | |||
| Bucher Industries AG | 422,00EUR | 12:37 | +0,95 | +4,00 | 422,00 | |||
| Caterpillar | 658,00EUR | 18:56 | +2,50 | +16,00 | 665,00 | 239,50 | 1.987.818,00 | |
| Chemring Group PLC | 5,900EUR | 12.02. | +2,61 | +0,150 | 7,150 | 3,740 | 6.767,30 | |
| Cognex Corp. | 49,38EUR | 18:30 | +0,75 | +0,37 | 50,20 | 20,59 | 66.811,14 | |
| Continental | 73,70EUR | 18:43 | +1,35 | +0,98 | 74,26 | 42,39 | 1.130.705,40 | |
| Coventry Group Ltd. | 0,2680EUR | 08:02 | +7,20 | +0,0180 | 0,6574 | 0,1970 | ||
| Cummins Inc. | 507,60EUR | 18:41 | +2,51 | +12,40 | 522,00 | 233,70 | 39.085,20 | |
| Dai Nippon Printing Co. Ltd. | 17,90EUR | 13:13 | +1,73 | +0,30 | 17,90 | 11,40 | 4.117,00 | |
| DATRON AG | 7,750EUR | 16:31 | +1,34 | +0,100 | 8,950 | 6,750 | 11.020,50 | |
| Deere & Co. | 512,70EUR | 18:53 | +1,77 | +8,90 | 525,80 | 355,00 | 205.080,00 | |
| Deutz | 11,29EUR | 18:55 | +0,18 | +0,02 | 11,59 | 4,75 | 1.054.000,53 | |
| DMG Mori | 47,80EUR | 15:36 | +0,21 | +0,10 | 48,30 | 45,20 | 23.756,60 | |
| Dover Corp. | 195,70EUR | 18:37 | +1,14 | +2,20 | 197,40 | 132,30 | 6.653,80 | |
| Dürr AG | 23,40EUR | 18:54 | +0,86 | +0,20 | 26,62 | 17,38 | 295.191,00 | |
| Ebara Corp. | 29,74EUR | 15:16 | +4,21 | +1,20 | 29,78 | 11,37 | 17.844,00 | |
| EnviTec Biogas AG | 17,80EUR | 18:28 | -3,26 | -0,60 | 41,90 | 15,50 | 56.194,60 | |
| Fanuc Corp. | 36,11EUR | 18:55 | -0,56 | -0,20 | 38,24 | 19,10 | 104.466,23 | |
| Feintool International Holding | 10,95EUR | 17:34 | +0,92 | +0,10 | 14,40 | 9,62 | ||
| Finning International Inc. | 55,00EUR | 12.02. | +2,80 | +1,50 | 56,00 | 24,80 | ||
| Flowserve Corp. | 73,00EUR | 12.02. | +2,74 | +2,00 | 73,50 | 35,20 | ||
| Fluor Corp. (New) | 38,69EUR | 16:53 | +0,26 | +0,10 | 49,74 | 27,00 | 5.803,50 | |
| Francotyp-Postalia Holding AG | 2,600EUR | 12:57 | +4,42 | +0,110 | 3,240 | 1,930 | ||
| FRIWO AG | 7,300EUR | 18:53 | -7,86 | -0,550 | 16,500 | 4,420 | 24.148,40 | |
| Furukawa Co. Ltd. | 33,60EUR | 18:51 | -4,55 | -1,60 | 37,60 | 10,30 | ||
| GEA Group | 64,70EUR | 18:52 | +1,83 | +1,15 | 67,30 | 46,80 | 833.400,70 | |
| GESCO SE | 15,40EUR | 10:39 | -0,33 | -0,05 | 18,60 | 12,85 | 26.180,00 | |
| Graco Inc. | 80,00EUR | 12.02. | +0,73 | +0,58 | 84,24 | 64,40 | 6.880,00 | |
| Greiffenberger AG | 0,4010EUR | 15:08 | +0,25 | +0,0010 | 2,5900 | 0,4010 | 182,86 | |
| Haulotte Group S.A. | 2,160EUR | 17:44 | 2,960 | 1,785 | ||||
| Heidelb. Dr. | 1,526EUR | 18:55 | +0,13 | +0,002 | 2,800 | 0,863 | 589.368,67 | |
| Heiwa Corp. | 10,80EUR | 17:38 | +0,93 | +0,10 | 15,30 | 10,00 | ||
| Hitachi Ltd. | 29,47EUR | 17:39 | -4,50 | -1,37 | 32,12 | 15,80 | 130.817,33 | |
| HKFoods Oyj | 1,720EUR | 17:41 | +2,08 | +0,035 | 1,815 | 0,964 | ||
| Homag Group | 25,80EUR | 15:32 | -0,77 | -0,20 | 38,00 | 20,00 | 9.933,00 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0480EUR | 08:18 | 0,0600 | 0,0020 | ||||
| IDEX Corp. | 171,95EUR | 15:38 | +2,89 | +4,95 | 192,05 | 135,35 | 26.480,30 | |
| IHI Corp. | 23,40EUR | 18:47 | +3,57 | +0,80 | 26,00 | 7,57 | 85.995,00 | |
| Inficon Holding AG | 85,30EUR | 16.04.2025 | -90,52 | -814,70 | 85,30 | |||
| Interroll Holding S.A. | 2.220,00EUR | 12.02. | +0,93 | +20,00 | 2.220,00 | |||
| ITOCHU Corp. | 12,49EUR | 18:52 | +1,94 | +0,24 | 12,59 | 7,22 | 352.126,94 | |
| Japan Steel Works Ltd., The | 52,00EUR | 16:56 | -2,86 | -1,50 | 59,00 | 23,60 | 1.352,00 | |
| Jenoptik | 27,76EUR | 18:54 | +2,98 | +0,80 | 27,82 | 14,37 | 4.332.697,52 | |
| Joh. Friedrich Behrens AG | 0,0800EUR | 08:17 | +1,67 | +0,0010 | 0,3000 | 0,0030 | ||
| Jtekt Corp. | 11,40EUR | 12.02. | +1,80 | +0,20 | 11,40 | 5,60 | 570,00 | |
| Jungheinrich | 36,12EUR | 18:38 | -1,79 | -0,66 | 42,76 | 24,00 | 462.155,40 | |
| Kadant Inc. | 280,00EUR | 17:44 | 390,00 | 169,00 | ||||
| Kanadevia Corp. | 6,055EUR | 09:10 | -0,99 | -0,060 | 6,730 | 4,782 | 508,62 | |
| Kardex Holding AG | 286,00EUR | 16:37 | -0,70 | -2,00 | 7.722,00 | |||
| KLA Tencor | 1.227,00EUR | 18:28 | -0,24 | -3,00 | 1.427,80 | 445,00 | 359.511,00 | |
| Klingelnberg AG | 11,90EUR | 17:34 | +0,85 | +0,10 | 14,40 | 10,30 | ||
| König + Bauer | 9,690EUR | 17:26 | +1,27 | +0,120 | 17,760 | 9,060 | 45.688,35 | |
| Komatsu Ltd. | 42,55EUR | 17:44 | +1,04 | +0,44 | 43,29 | 22,50 | 78.292,00 | |
| Komax Holding AG | 82,10EUR | 12.02. | +0,50 | +0,40 | 29.556,00 | |||
| Konecranes Oyj | 93,15EUR | 11:49 | +1,42 | +1,30 | 103,30 | 48,02 | 6.054,75 | |
| Krones | 141,00EUR | 18:58 | +1,88 | +2,60 | 145,60 | 100,60 | 299.625,00 | |
| KSB SE & Co. KGaA | 1.110,00EUR | 18:41 | -1,77 | -20,00 | 1.150,00 | 675,00 | 39.960,00 | |
| KSB SE & Co. KGaA | 1.100,00EUR | 18:42 | -0,91 | -10,00 | 1.185,00 | 644,00 | 341.000,00 | |
| Kubota Corp. | 16,97EUR | 18:40 | -1,71 | -0,30 | 17,80 | 9,15 | 209.274,04 | |
| Kulicke & Soffa Inds Inc. | 60,68EUR | 13:50 | -0,20 | -0,12 | 64,26 | 25,13 | 303,40 | |
| Lam Research Corp. | 199,62EUR | 18:58 | +2,60 | +5,06 | 213,75 | 47,01 | 709.050,24 | |
| Lennox International Inc. | 471,40EUR | 12.02. | +0,81 | +3,80 | 619,80 | 383,20 | 1.414,20 | |
| Leonardo S.p.A. | 54,06EUR | 18:50 | +1,62 | +0,86 | 60,94 | 30,47 | 498.271,02 | |
| Linde | 409,60EUR | 18:57 | +3,07 | +12,20 | 450,00 | 332,40 | 5.997.363,20 | |
| LPKF | 7,340EUR | 18:52 | +1,94 | +0,140 | 9,300 | 5,340 | 143.834,64 | |
| Manitou B.F. S.A. | 22,15EUR | 14:17 | +0,45 | +0,10 | 24,35 | 15,00 | 5.980,50 | |
| Manz | 0,0801EUR | 17:35 | -6,64 | -0,0057 | 0,9000 | 0,0200 | 10,57 | |
| Hermle | 156,50EUR | 17:56 | -1,27 | -2,00 | 220,00 | 132,50 | 144.293,00 | |
| MAX Automation SE | 4,200EUR | 17:40 | +1,52 | +0,060 | 6,140 | 3,860 | 6.560,40 | |
| Mettler-Toledo Intl Inc. | 1.147,00EUR | 16:52 | +1,01 | +11,50 | 1.299,00 | 842,20 | 1.147,00 | |
| Mikron N | 18,48EUR | 17:34 | +0,43 | +0,08 | 23,30 | 14,90 | ||
| Minebea Mitsumi Inc. | 19,00EUR | 12.02. | +2,14 | +0,40 | 19,10 | 11,40 | ||
| Mitsubishi Heavy Ind. Ltd. | 27,73EUR | 18:19 | +3,65 | +0,98 | 28,71 | 12,01 | 55.349,08 | |
| Mitsui & Co. Ltd. | 31,58EUR | 17:49 | +0,10 | +0,03 | 32,10 | 15,01 | 202.238,32 | |
| Mitsui E&S Co. Ltd. | 40,00EUR | 17:58 | +5,24 | +2,00 | 41,00 | 7,35 | 920,00 | |
| Modine Manufacturing Co. | 187,30EUR | 18:48 | +3,02 | +5,45 | 197,30 | 59,42 | 86.158,00 | |
| Moog Inc. | 273,40EUR | 14:31 | +1,18 | +3,20 | 282,00 | 131,00 | 10.115,80 | |
| MTU | 394,00EUR | 18:58 | +4,05 | +15,30 | 399,50 | 239,10 | 5.540.822,00 | |
| Mühlbauer Holding AG | 38,60EUR | 13:52 | 46,40 | 37,40 | 3.667,00 | |||
| Nippon Sharyo Ltd | 23,40EUR | 09:05 | -3,39 | -0,80 | 24,20 | 10,80 | ||
| Nitto Boseki Co. Ltd. | 115,00EUR | 18:38 | -1,74 | -2,00 | 138.115,00 | |||
| Nordex | 32,26EUR | 18:44 | +1,64 | +0,52 | 35,18 | 11,15 | 1.948.310,44 | |
| Nova Ltd. | 374,00EUR | 07:53 | +1,13 | +4,20 | 437,60 | 138,80 | 374,00 | |
| NSK Ltd. | 7,150EUR | 15:05 | -1,39 | -0,100 | 7,250 | 3,440 | 2.288,00 | |
| NTN Corp. | 2,220EUR | 12:42 | +3,67 | +0,080 | 2,340 | 1,250 | 55,50 | |
| Obducat AB B SK 8 | 0,0050EUR | 16:16 | ||||||
| OC Oerlikon Corporation AG | 4,322EUR | 18:11 | -0,55 | -0,024 | 28.603,00 | |||
| Oki Electric Industry Co. Ltd. | 14,90EUR | 18:57 | 15,40 | 4,60 | ||||
| Ormat Technologies Inc. | 99,02EUR | 18:38 | -1,98 | -2,00 | 110,35 | 58,80 | 161.006,52 | |
| Oxford Instruments PLC | 30,20EUR | 17:55 | +2,03 | +0,60 | ||||
| Palfinger AG | 39,70EUR | 17:21 | +3,24 | +1,25 | 39,95 | 22,05 | 112.589,20 | |
| Parker-Hannifin Corp. | 849,80EUR | 18:51 | +2,47 | +20,40 | 853,20 | 438,90 | 375.611,60 | |
| Pfeiffer Vacuum | 164,80EUR | 18:57 | +0,12 | +0,20 | 166,60 | 151,40 | 121.952,00 | |
| Pittler Maschinen. | 1,930EUR | 07:27 | +2,25 | +0,040 | 2,100 | 1,770 | ||
| Veganz | 5,700EUR | 17:24 | +0,35 | +0,020 | 20,600 | 5,440 | 12.158,10 | |
| POWELL INDUSTRIES INC. | 491,40EUR | 17:13 | -0,12 | -0,60 | 509,50 | 122,00 | 29.484,00 | |
| PSI | 44,90EUR | 17:44 | -0,88 | -0,40 | 45,80 | 20,40 | 30.442,20 | |
| PVA TePla AG | 24,32EUR | 18:55 | +5,57 | +1,28 | 31,10 | 10,58 | 603.208,96 |