Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,114EUR07:33-0,96-0,0303,5001,45137,37
AAR Corp.130,40EUR09:31-0,76-1,00133,5061,50912,80
ABB Ltd.86,96EUR10:49-1,58-1,4096,3656,28189.138,00
ABB Ltd.86,20EUR10:48+3,61+3,0096,2043,70
AGCO Corp.86,34EUR09:30+0,47+0,40121,2585,88172,68
Aixtron SE39,63EUR10:54-6,21-2,6262,6811,682.710.850,52
Akastor1,304EUR17.08.+1,07+0,0141,4760,902
Alexanderwerk AG12,80EUR09:30+2,34+0,3016,8011,4012,80
Alfa Laval AB50,36EUR09:30-0,40-0,2055,9238,189.920,92
Alstom S.A.15,99EUR10:4030,1914,9537.048,83
Amtech Systems Inc.15,50EUR09:02+6,90+1,0023,604,663.937,00
Andritz AG80,20EUR10:53-0,50-0,4084,7057,805.213,00
Anritsu Corp.18,50EUR08:30-5,13-1,0025,809,25
Applied Industrial Techs Inc.306,80EUR09:30-1,49-4,60315,80206,00306,80
ASM International N.V.867,00EUR10:50-4,07-36,801.089,00400,60221.952,00
ASML1.571,20EUR10:55-3,29-53,401.748,00611,709.009.260,80
ASML Holding N.V.1.575,00EUR10:47-3,68-60,001.750,00614,00711.900,00
Azbil Corp.8,300EUR17.08.-2,41-0,2009,4006,650
Azenta Inc.28,60EUR17.08.-0,70-0,2034,6013,80
Azkoyen S.A.10,05EUR17.08.+0,50+0,05301,50
Babcock International Grp PLC13,45EUR10:51-1,54-0,2117,8610,5912.952,35
BE Semiconductor Inds N.V.224,00EUR10:34-3,45-8,00
Bittium Oyj40,05EUR08:00-1,13-0,4540,05
Bucher Industries AG319,00EUR10:08-0,56-1,80425,50319,0011.484,00
Caterpillar749,60EUR10:52-1,81-13,80939,80352,50422.024,80
Chemring Group PLC7,265EUR17.08.+0,21+0,0157,6605,2005.136,36
Cognex Corp.57,06EUR09:31-0,56-0,3264,9029,545.363,64
Continental68,66EUR10:18-0,61-0,4277,2852,0080.057,56
Coventry Group Ltd.0,1860EUR08:02+1,66+0,00300,34280,1350
Cummins Inc.547,80EUR09:30-2,61-14,40647,60333,302.191,20
Dai Nippon Printing Co. Ltd.17,40EUR17.08.-0,57-0,1018,0013,40
DATRON AG8,150EUR17.08.+0,63+0,05010,4006,9508,15
Deere & Co.518,40EUR10:27-0,27-1,40572,00375,0013.996,80
Deutz10,23EUR10:55-0,97-0,1012,497,35525.934,53
DMG Mori47,60EUR17.08.-0,21-0,1049,0046,0064.212,40
Dover Corp.177,25EUR09:31-0,59-1,05201,60138,05177,25
Dürr AG17,50EUR10:49-0,34-0,0625,2016,78149.240,00
Ebara Corp.29,21EUR08:53-3,06-0,9036,8917,09233,68
EnviTec Biogas AG17,75EUR10:28+0,28+0,0528,2015,505.378,25
Fanuc Corp.34,10EUR10:36-4,03-1,4148,5023,3545.284,80
Feintool International Holding12,10EUR10:22+14,15+1,5012,208,84
Finning International Inc.59,00EUR17.08.67,5035,40118,00
Flowserve Corp.69,20EUR09:33-0,49-0,3479,5042,4069,20
Fluor Corp. (New)47,59EUR09:34-0,09-0,0449,8333,47285,54
Francotyp-Postalia Holding AG2,650EUR09:003,2402,000
FRIWO AG4,560EUR10:21+4,69+0,20016,5004,400456,00
Furukawa Co. Ltd.22,80EUR10:36-0,87-0,2037,6014,20
GEA Group64,60EUR10:09+0,15+0,1066,1553,45109.949,20
GESCO SE14,85EUR09:54+0,68+0,1018,0012,8518.725,85
Graco Inc.71,15EUR17.08.-0,92-0,6581,0062,8571,15
Greiffenberger AG0,0441EUR10:23+0,23+0,00012,59000,030093,84
Haulotte Group S.A.2,350EUR10:47+10,33+0,2202,6501,785
Heidelb. Dr.1,402EUR10:49-1,48-0,0212,3951,290271.481,88
Heiwa Corp.11,80EUR08:24+1,72+0,2013,109,40
Hitachi Ltd.30,00EUR10:51-0,50-0,1532,1221,591.290,00
HKFoods Oyj1,600EUR09:15+21,21+0,2801,9201,176
Homag Group24,80EUR17.08.+1,64+0,4029,4024,40
HYDROTEC Ges.f.Wassertech.AG0,0120EUR08:160,07000,0020
IDEX Corp.204,20EUR09:30-0,29-0,60212,40135,35408,40
IHI Corp.16,39EUR09:58-0,89-0,1426,0011,57131,10
Interroll Holding S.A.1.636,00EUR17.08.-1,60-26,002.730,001.384,004.908,00
ITOCHU Corp.10,94EUR10:50+2,94+0,3112,619,3362.296,70
Japan Steel Works Ltd., The45,38EUR09:49+2,37+1,0259,0038,45499,18
Jenoptik42,18EUR10:52-0,43-0,1848,4816,05226.000,44
Joh. Friedrich Behrens AG0,0050EUR08:160,29000,0050
Jtekt Corp.11,80EUR17.08.+1,77+0,2012,107,40991,20
Jungheinrich24,42EUR10:52+0,08+0,0238,2821,82100.976,70
Kadant Inc.272,00EUR10:01-2,16-6,00300,00196,00
Kanadevia Corp.6,885EUR07:307,8655,0256,89
Kardex Holding AG275,50EUR17.08.-2,04-5,50361,00228,003.306,00
KLA Tencor171,00EUR10:53-3,74-6,64268,7071,58181.944,00
Klingelnberg AG12,50EUR17.08.1.250,00
König + Bauer8,910EUR10:28-1,35-0,12016,3607,8101.336,50
Komatsu Ltd.38,71EUR09:30-1,23-0,4843,2926,7010.606,54
Komax Holding AG85,90EUR09:08-1,26-1,1096,4044,40601,30
Konecranes Oyj27,86EUR09:00-1,29-0,3634,4322,2383,58
Krones113,00EUR10:42+0,18+0,20144,20106,4055.144,00
KSB SE & Co. KGaA940,00EUR10:42+1,51+14,001.340,00830,0038.540,00
KSB SE & Co. KGaA825,00EUR10:54-0,97-8,001.275,00770,00134.475,00
Kubota Corp.14,25EUR09:30-1,66-0,2417,8010,0516.173,75
Kulicke & Soffa Inds Inc.88,00EUR17.08.-2,29-2,00119,0030,347.040,00
Lam Research Corp.286,35EUR10:51-4,00-11,90383,2580,83466.177,80
Lennox International Inc.361,40EUR09:54-0,50-1,80523,00356,401.445,60
Leonardo S.p.A.59,58EUR10:51-0,52-0,3166,2442,60147.043,44
Linde411,00EUR10:41+0,34+1,40479,80332,40429.084,00
LPKF14,35EUR10:52-3,04-0,4530,205,34255.372,60
Manitou B.F. S.A.22,20EUR17.08.-0,92-0,2024,2016,5222,20
Manz0,0120EUR08:160,26700,0040
Hermle175,00EUR10:44185,00132,506.475,00
MAX Automation SE3,530EUR10:33+2,32+0,0805,8603,3501.765,00
Mettler-Toledo Intl Inc.1.218,00EUR09:30-0,33-4,001.299,00885,502.436,00
Mikron N17,55EUR09:42+8,33+1,3523,3015,45
Minebea Mitsumi Inc.19,40EUR09:30-2,53-0,5029,0013,8019,40
Mitsubishi Heavy Ind. Ltd.23,82EUR10:30-0,53-0,1328,7118,4028.179,06
Mitsui & Co. Ltd.26,31EUR10:47+1,58+0,4136,4819,02499,89
Mitsui E&S Co. Ltd.24,04EUR17.08.+0,26+0,0644,6020,69192,28
Modine Manufacturing Co.183,80EUR09:30-1,40-2,60277,3096,9014.152,60
Moog Inc.384,60EUR09:42-0,31-1,20392,40162,7010.384,20
MTU378,10EUR10:52-0,58-2,20404,50266,30311.932,50
Mühlbauer Holding AG44,00EUR17.08.+0,93+0,4045,2034,0024.816,00
Nippon Sharyo Ltd19,80EUR09:15-1,54-0,3024,2013,60
Nitto Boseki Co. Ltd.17,60EUR10:16-6,59-1,204.276,80
Nordex39,30EUR10:53-1,55-0,6251,4019,11668.964,60
Nova Ltd.357,20EUR09:30-3,10-11,20527,20204,80714,40
NSK Ltd.6,450EUR17.08.-1,57-0,1007,7504,1401.747,95
NTN Corp.2,140EUR17.08.+0,98+0,0203,2001,74025,68
Obducat AB0,0410EUR10:53+6,77+0,0026
OC Oerlikon Corporation AG5,380EUR10:51-3,60-0,2005,7902,81624.694,20
Oki Electric Industry Co. Ltd.15,10EUR10:42-5,03-0,8021,008,60
Ormat Technologies Inc.98,10EUR17.08.-1,58-1,55128,0076,5011.870,10
Oxford Instruments PLC33,20EUR10:30-1,19-0,40
Palfinger AG30,05EUR10:35-1,15-0,3540,5028,9010.517,50
Parker-Hannifin Corp.908,40EUR10:41-0,13-1,20952,40602,0070.855,20
Pfeiffer Vacuum163,40EUR08:00173,20153,40490,20
Pittler Maschinen.1,610EUR08:052,0001,600
Veganz1,230EUR10:51+0,41+0,00516,7500,3514.653,09
POWELL INDUSTRIES INC.187,85EUR09:41-2,11-3,95277,9067,5314.088,75
PSI44,60EUR09:3046,8024,0044,60
PVA TePla AG30,38EUR10:49-2,39-0,7446,7019,32476.358,40
Rapala Vmc1,440EUR10:53+20,00+0,2401,5950,660