Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,268EUR17:23-1,90-0,0443,5001,34031.080,67
AAR Corp.125,30EUR22.07.+1,54+1,70128,0060,90
ABB Ltd.86,16EUR17:23-0,92-0,8096,3655,465.049.751,44
ABB Ltd.78,80EUR17:20-7,29-6,2096,2043,70
AGCO Corp.105,00EUR16:01+1,56+1,60121,2586,5817.220,00
Aixtron SE40,48EUR17:20-2,89-1,2062,6811,681.746.023,84
Akastor1,200EUR10:00+1,53+0,0181,4760,9023.345,60
Alexanderwerk AG13,20EUR16:42+1,56+0,2017,0011,404.303,20
Alfa Laval AB51,98EUR16:19+0,58+0,3055,9237,1038.517,18
Alstom S.A.15,99EUR17:22+0,44+0,0730,1914,95437.125,81
Amtech Systems Inc.15,00EUR15:13-1,33-0,2023,603,883.750,00
Andritz AG75,50EUR16:17-0,13-0,1080,5057,8090.449,00
Anritsu Corp.20,60EUR16:40-0,96-0,2025,809,10
Applied Industrial Techs Inc.300,40EUR09:30+0,87+2,60300,40206,00300,40
ASM International N.V.881,00EUR16:50-1,61-14,401.089,00400,60323.327,00
ASML1.578,20EUR17:24+0,23+3,601.748,00588,0010.786.997,00
ASML Holding N.V.1.580,00EUR17:191.750,00588,00974.860,00
Azbil Corp.8,550EUR08:03-2,30-0,2009,3006,650
Azenta Inc.23,40EUR22.07.+4,27+1,0034,6013,80
Azkoyen S.A.12,15EUR22.07.-3,32-0,4036.231,30
Babcock International Grp PLC13,46EUR17:14-1,13-0,1517,8610,5916.825,00
BE Semiconductor Inds N.V.234,00EUR16:35-4,10-10,0038.844,00
Bittium Oyj27,00EUR22.07.-4,39-1,2021.276,00
Bucher Industries AG354,00EUR09:30-0,11-0,40436,50330,00354,00
Caterpillar792,80EUR17:22+2,11+16,40939,80345,501.074.244,00
Chemring Group PLC7,160EUR17:19+0,28+0,0207,2205,20014.119,52
Cognex Corp.54,00EUR17:12-1,21-0,6664,9028,7119.764,00
Continental69,30EUR17:16-2,23-1,5877,2852,00683.090,10
Coventry Group Ltd.0,1970EUR08:05+3,68+0,00700,42660,1350
Cummins Inc.589,40EUR15:39+1,25+7,20647,60307,2021.218,40
Dai Nippon Printing Co. Ltd.16,50EUR15:11-2,38-0,4018,0013,1099,00
DATRON AG7,950EUR16:0410,4006,9503.601,35
Deere & Co.535,60EUR16:34+0,79+4,20572,00375,0086.767,20
Deutz10,09EUR17:25+1,21+0,1212,497,354.646.697,25
DMG Mori47,40EUR15:39+0,21+0,1049,0045,605.830,20
Dover Corp.171,75EUR16:51-8,31-15,55201,60138,055.324,25
Dürr AG18,08EUR17:19-2,06-0,3825,2016,78275.358,40
Ebara Corp.30,94EUR15:39+1,69+0,5036,8915,8592,82
EnviTec Biogas AG18,65EUR17:10+3,31+0,6028,2015,509.082,55
Fanuc Corp.36,67EUR16:34-1,69-0,6248,5023,356.820,62
Feintool International Holding10,05EUR17:20+0,70+0,0713,709,28
Finning International Inc.67,50EUR09:3067,5035,40202,50
Flowserve Corp.62,06EUR17:11+3,30+1,9879,5042,401.551,50
Fluor Corp. (New)45,89EUR16:28-0,42-0,1949,7432,71183,56
Francotyp-Postalia Holding AG2,630EUR10:00+0,77+0,0203,2402,000
FRIWO AG4,680EUR14:15+4,98+0,22016,5004,40037,44
Furukawa Co. Ltd.19,50EUR17:23-0,51-0,1037,6013,20
GEA Group63,00EUR17:22+0,96+0,6067,3053,45368.676,00
GESCO SE13,45EUR16:19+0,76+0,1018,6012,8528.150,85
Graco Inc.66,35EUR15:24+3,25+2,1081,0062,855.175,30
Greiffenberger AG0,0650EUR08:01+0,23+0,00012,59000,030020,02
Haulotte Group S.A.2,180EUR15:58+7,39+0,1502,7001,785
Heidelb. Dr.1,350EUR17:24-1,40-0,0192,8001,290583.193,25
Heiwa Corp.10,70EUR16:59-0,93-0,1013,109,40
Hitachi Ltd.25,85EUR17:11-1,55-0,4032,1221,5937.043,05
HKFoods Oyj1,696EUR17:26+0,12+0,0021,9201,255
Homag Group25,60EUR11:14+0,81+0,2030,0024,602.201,60
HYDROTEC Ges.f.Wassertech.AG0,0120EUR08:160,07000,0020
IDEX Corp.195,60EUR15:48+0,72+1,40202,40135,35586,80
IHI Corp.15,15EUR15:47+1,18+0,1726,0011,57833,36
Interroll Holding S.A.1.398,00EUR22.07.-1,28-18,002.730,001.384,0023.766,00
ITOCHU Corp.10,46EUR17:23-0,33-0,0412,618,75308.841,96
Japan Steel Works Ltd., The40,92EUR17:08+3,12+1,2459,0038,45122,76
Jenoptik39,22EUR17:25-1,31-0,5248,4816,05501.231,60
Joh. Friedrich Behrens AG0,0200EUR08:190,30000,0100
Jtekt Corp.11,30EUR22.07.-2,73-0,3011,907,402.034,00
Jungheinrich24,52EUR17:22-2,07-0,5238,2821,821.492.900,20
Kadant Inc.266,00EUR17:08320,00196,00
Kanadevia Corp.6,450EUR22.07.-1,31-0,0857,8655,025890,10
Kardex Holding AG260,00EUR08:00-2,12-5,50361,50228,00260,00
KLA Tencor188,86EUR17:17+0,93+1,74268,7071,58487.636,52
Klingelnberg AG11,15EUR14:43+0,45+0,053.456,50
König + Bauer8,950EUR16:19+2,20+0,19016,3607,81022.750,90
Komatsu Ltd.34,90EUR16:20+1,14+0,3943,2926,703.559,80
Komax Holding AG50,30EUR09:41-1,11-0,55120,4044,4050,30
Konecranes Oyj28,26EUR14:38-1,76-0,5034,4322,234.352,04
Krones110,40EUR17:19-0,90-1,00144,20106,40282.072,00
KSB SE & Co. KGaA944,00EUR15:18+2,21+20,001.340,00830,0052.864,00
KSB SE & Co. KGaA811,00EUR17:24+3,18+25,001.275,00770,00377.115,00
Kubota Corp.14,88EUR16:44-0,51-0,0817,809,7012.792,50
Kulicke & Soffa Inds Inc.92,00EUR09:31-0,54-0,50119,0028,48368,00
Lam Research Corp.280,50EUR17:19+0,07+0,20383,2579,10467.593,50
Lennox International Inc.467,80EUR09:30-0,26-1,20570,00380,10467,80
Leonardo S.p.A.52,31EUR17:18+1,78+0,9166,2442,60319.247,93
Linde445,80EUR17:21+0,45+2,00479,80332,401.639.206,60
LPKF13,25EUR17:26-19,82-3,2530,205,342.134.124,50
Manitou B.F. S.A.19,60EUR15:01-1,22-0,2424,0016,522.528,40
Manz0,0496EUR17.07.-9,82-0,00540,24750,0200
Hermle174,50EUR17:21-0,29-0,50185,00132,5055.491,00
MAX Automation SE3,600EUR16:18+1,98+0,0705,9603,350183,60
Mettler-Toledo Intl Inc.1.140,00EUR14:17+2,76+31,001.299,00885,5010.260,00
Mikron N17,25EUR17:20-1,43-0,2523,3015,92
Minebea Mitsumi Inc.21,20EUR15:08-1,90-0,4029,0013,50296,80
Mitsubishi Heavy Ind. Ltd.21,12EUR16:31+2,36+0,4828,7118,4074.958,25
Mitsui & Co. Ltd.25,94EUR17:21-1,60-0,4236,4817,6634.059,22
Mitsui E&S Co. Ltd.24,85EUR15:47-1,39-0,3544,6017,5049,70
Modine Manufacturing Co.218,70EUR17:13-0,92-2,00277,3082,5852.269,30
Moog Inc.355,60EUR15:05+1,77+6,20380,00156,0011.734,80
MTU337,20EUR17:23-0,94-3,20404,50266,30993.391,20
Mühlbauer Holding AG40,20EUR09:31+2,06+0,8045,2034,00804,00
Nippon Sharyo Ltd19,80EUR08:26+1,05+0,2024,2012,00
Nitto Boseki Co. Ltd.17,60EUR22.07.-1,73-0,304.188,80
Nordex40,08EUR17:25-2,10-0,8651,4019,11605.288,16
Nova Ltd.402,30EUR15:44-1,01-4,00527,20204,801.206,90
NSK Ltd.6,050EUR17:12-0,83-0,0507,7504,1404.846,05
NTN Corp.2,060EUR14:41-4,41-0,0903,2001,440824,00
Obducat AB0,0560EUR17:27+34,15+0,0140
OC Oerlikon Corporation AG5,050EUR16:53-0,70-0,0355,4602,81610.988,80
Oki Electric Industry Co. Ltd.17,80EUR16:59+1,71+0,3021,008,60
Ormat Technologies Inc.91,00EUR09:30-1,16-1,05128,0072,1491,00
Oxford Instruments PLC34,40EUR17:21+2,99+1,00
Palfinger AG32,70EUR14:40-0,76-0,2540,5028,9011.412,30
Parker-Hannifin Corp.854,60EUR17:22+0,73+6,20883,00594,00555.490,00
Pfeiffer Vacuum163,20EUR15:47+0,99+1,60173,20153,402.774,40
Pittler Maschinen.1,700EUR22.07.2,0801,600
Veganz2,250EUR17:20-6,67-0,16020,6000,351196.868,25
POWELL INDUSTRIES INC.214,20EUR22.07.+1,14+2,40277,9057,672.356,20
PSI45,70EUR09:02-1,53-0,7046,8024,009.140,00
PVA TePla AG37,48EUR17:25-1,32-0,5046,7017,30164.387,28
Rapala Vmc1,050EUR17:25+0,96+0,0101,3600,660