120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,404EUR | 17:09 | +4,18 | +0,096 | 3,500 | 1,340 | 31.199,11 | |
| AAR Corp. | 121,40EUR | 20.07. | +5,44 | +6,40 | 128,00 | 60,90 | 11.411,60 | |
| ABB Ltd. | 87,30EUR | 18:31 | +2,18 | +1,86 | 96,36 | 55,02 | 434.928,60 | |
| ABB Ltd. | 85,20EUR | 18:17 | +1,91 | +1,60 | 96,20 | 43,70 | ||
| AGCO Corp. | 99,40EUR | 17:27 | +1,43 | +1,40 | 121,25 | 86,58 | 23.756,60 | |
| Aixtron SE | 42,40EUR | 18:55 | +8,97 | +3,49 | 62,68 | 11,68 | 5.494.870,40 | |
| Akastor | 1,154EUR | 20.07. | +2,82 | +0,032 | 1,476 | 0,902 | ||
| Alexanderwerk AG | 13,10EUR | 15:44 | -2,24 | -0,30 | 17,00 | 11,40 | 11.763,80 | |
| Alfa Laval AB | 51,04EUR | 17:06 | +2,73 | +1,36 | 55,92 | 35,73 | 5.052,96 | |
| Alstom S.A. | 15,94EUR | 17:41 | +1,56 | +0,25 | 30,19 | 14,95 | 155.765,68 | |
| Amtech Systems Inc. | 15,50EUR | 17:10 | +12,06 | +1,70 | 23,60 | 3,88 | 8.680,00 | |
| Andritz AG | 75,20EUR | 18:45 | +2,61 | +1,90 | 80,50 | 57,80 | 25.041,60 | |
| Anritsu Corp. | 20,40EUR | 16:59 | +6,25 | +1,20 | 25,80 | 9,10 | ||
| Applied Industrial Techs Inc. | 295,40EUR | 16:48 | +1,84 | +5,40 | 299,40 | 206,00 | 295,40 | |
| ASM International N.V. | 904,40EUR | 18:30 | +6,14 | +52,20 | 1.089,00 | 400,60 | 747.938,80 | |
| ASML | 1.593,80EUR | 18:55 | +4,50 | +68,60 | 1.748,00 | 588,00 | 18.360.576,00 | |
| ASML Holding N.V. | 1.595,00EUR | 18:36 | +4,61 | +70,00 | 1.750,00 | 588,00 | 1.250.480,00 | |
| Azbil Corp. | 8,600EUR | 20.07. | +1,73 | +0,150 | 9,300 | 6,650 | ||
| Azenta Inc. | 23,40EUR | 20.07. | +2,65 | +0,60 | 34,60 | 13,80 | ||
| Azkoyen S.A. | 13,90EUR | 18:56 | +1,83 | +0,25 | 14,85 | 7,96 | ||
| Babcock International Grp PLC | 12,62EUR | 16:15 | +5,43 | +0,66 | 17,86 | 10,59 | 26.211,74 | |
| BE Semiconductor Inds N.V. | 236,00EUR | 17:59 | +7,27 | +16,00 | ||||
| Bittium Oyj | 25,60EUR | 08:26 | +4,30 | +1,10 | 3.097,60 | |||
| Bucher Industries AG | 350,00EUR | 20.07. | +1,22 | +4,20 | 436,50 | 330,00 | ||
| Caterpillar | 785,00EUR | 18:51 | +4,13 | +31,20 | 939,80 | 345,50 | 1.120.195,00 | |
| Chemring Group PLC | 6,605EUR | 20.07. | +3,42 | +0,225 | 7,050 | 5,200 | 2.741,08 | |
| Cognex Corp. | 55,38EUR | 17:59 | +1,86 | +1,02 | 64,90 | 28,69 | 6.424,08 | |
| Continental | 71,58EUR | 18:53 | +1,62 | +1,14 | 77,28 | 52,00 | 348.093,54 | |
| Coventry Group Ltd. | 0,1910EUR | 08:01 | +6,70 | +0,0120 | 0,4266 | 0,1350 | ||
| Cummins Inc. | 563,20EUR | 14:08 | +3,98 | +22,20 | 647,60 | 300,50 | 30.412,80 | |
| Dai Nippon Printing Co. Ltd. | 16,60EUR | 20.07. | +1,18 | +0,20 | 18,00 | 13,00 | ||
| DATRON AG | 8,250EUR | 12:20 | 10,400 | 6,950 | 4.108,50 | |||
| Deere & Co. | 521,20EUR | 18:34 | +1,60 | +8,20 | 572,00 | 375,00 | 186.068,40 | |
| Deutz | 9,495EUR | 18:56 | +2,54 | +0,235 | 12,490 | 7,345 | 2.077.724,38 | |
| DMG Mori | 47,40EUR | 17:35 | +0,43 | +0,20 | 49,00 | 45,60 | 521,40 | |
| Dover Corp. | 189,90EUR | 20.07. | +2,30 | +4,20 | 201,60 | 138,05 | ||
| Dürr AG | 18,20EUR | 18:54 | +0,78 | +0,14 | 25,20 | 16,78 | 147.820,40 | |
| Ebara Corp. | 30,52EUR | 15:31 | +5,21 | +1,51 | 36,89 | 15,85 | 518,84 | |
| EnviTec Biogas AG | 18,85EUR | 16:17 | -2,42 | -0,45 | 28,20 | 15,50 | 8.030,10 | |
| Fanuc Corp. | 37,00EUR | 17:14 | +1,69 | +0,61 | 48,50 | 21,98 | 58.201,00 | |
| Feintool International Holding | 10,00EUR | 17:31 | -2,91 | -0,30 | 13,70 | 9,28 | ||
| Finning International Inc. | 66,00EUR | 20.07. | +2,34 | +1,50 | 67,00 | 35,40 | ||
| Flowserve Corp. | 59,72EUR | 20.07. | +1,85 | +1,08 | 79,50 | 42,40 | ||
| Fluor Corp. (New) | 45,00EUR | 18:50 | +4,29 | +1,85 | 49,74 | 32,71 | 3.285,00 | |
| Francotyp-Postalia Holding AG | 2,610EUR | 17:38 | 3,240 | 2,000 | ||||
| FRIWO AG | 4,800EUR | 12:20 | +1,82 | +0,080 | 16,500 | 4,400 | 100,80 | |
| Furukawa Co. Ltd. | 19,40EUR | 16:59 | +3,19 | +0,60 | 37,60 | 13,00 | ||
| GEA Group | 59,45EUR | 17:56 | -0,25 | -0,15 | 67,30 | 53,45 | 202.427,25 | |
| GESCO SE | 13,25EUR | 17:24 | +0,38 | +0,05 | 18,60 | 12,85 | 20.153,25 | |
| Graco Inc. | 64,60EUR | 20.07. | +0,70 | +0,45 | 81,00 | 62,85 | 10.982,00 | |
| Greiffenberger AG | 0,0660EUR | 16:52 | 2,5900 | 0,0300 | 694,58 | |||
| Haulotte Group S.A. | 2,030EUR | 17:40 | 2,700 | 1,785 | ||||
| Heidelb. Dr. | 1,357EUR | 18:09 | +3,11 | +0,041 | 2,800 | 1,290 | 426.305,62 | |
| Heiwa Corp. | 10,70EUR | 16:59 | 13,10 | 9,40 | ||||
| Hitachi Ltd. | 26,45EUR | 18:00 | +2,76 | +0,70 | 32,12 | 21,59 | 14.573,95 | |
| HKFoods Oyj | 1,684EUR | 17:35 | +0,36 | +0,006 | 1,920 | 1,255 | ||
| Homag Group | 25,60EUR | 20.07. | +0,81 | +0,20 | 30,00 | 24,80 | ||
| HYDROTEC Ges.f.Wassertech.AG | 0,0120EUR | 08:05 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 193,70EUR | 20.07. | +1,88 | +3,60 | 202,40 | 135,35 | 13.946,40 | |
| IHI Corp. | 14,61EUR | 14:21 | +7,33 | +1,01 | 26,00 | 11,57 | 10.302,87 | |
| Interroll Holding S.A. | 1.400,00EUR | 20.07. | +1,76 | +24,00 | 2.730,00 | 1.384,00 | 68.600,00 | |
| ITOCHU Corp. | 10,65EUR | 18:46 | +4,08 | +0,42 | 12,61 | 8,75 | 117.850,80 | |
| Japan Steel Works Ltd., The | 40,12EUR | 20.07. | +1,33 | +0,52 | 59,00 | 38,45 | 481,44 | |
| Jenoptik | 40,30EUR | 18:45 | +4,50 | +1,72 | 48,48 | 16,05 | 654.310,80 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 09:27 | 0,3000 | 0,0100 | 3,00 | |||
| Jtekt Corp. | 11,30EUR | 20.07. | 11,90 | 7,25 | 960,50 | |||
| Jungheinrich | 24,98EUR | 18:43 | +0,40 | +0,10 | 38,28 | 21,82 | 1.878.645,88 | |
| Kadant Inc. | 270,00EUR | 18:51 | +2,27 | +6,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 6,470EUR | 11:30 | +1,58 | +0,100 | 7,865 | 5,025 | 3.590,85 | |
| Kardex Holding AG | 258,00EUR | 17:16 | +0,78 | +2,00 | 361,50 | 228,00 | 258,00 | |
| KLA Tencor | 190,86EUR | 18:44 | +5,52 | +9,98 | 268,70 | 71,58 | 549.295,08 | |
| Klingelnberg AG | 11,30EUR | 15:39 | +0,45 | +0,05 | 1.695,00 | |||
| König + Bauer | 8,460EUR | 18:45 | -0,95 | -0,080 | 16,360 | 7,810 | 10.947,24 | |
| Komatsu Ltd. | 35,30EUR | 18:24 | +2,25 | +0,77 | 43,29 | 26,70 | 3.388,80 | |
| Komax Holding AG | 48,95EUR | 12:03 | +3,22 | +1,55 | 120,40 | 44,40 | 195,80 | |
| Konecranes Oyj | 27,18EUR | 10:29 | +1,48 | +0,40 | 34,43 | 22,23 | 3.261,60 | |
| Krones | 110,80EUR | 18:19 | +0,92 | +1,00 | 144,20 | 106,40 | 362.759,20 | |
| KSB SE & Co. KGaA | 934,00EUR | 18:22 | +3,10 | +28,00 | 1.340,00 | 830,00 | 32.690,00 | |
| KSB SE & Co. KGaA | 806,00EUR | 16:52 | +2,41 | +19,00 | 1.275,00 | 770,00 | 148.304,00 | |
| Kubota Corp. | 15,06EUR | 18:53 | +2,66 | +0,39 | 17,80 | 9,25 | 13.368,84 | |
| Kulicke & Soffa Inds Inc. | 92,00EUR | 15:12 | +8,62 | +7,50 | 119,00 | 28,48 | 24.840,00 | |
| Lam Research Corp. | 283,55EUR | 18:52 | +5,80 | +15,50 | 383,25 | 79,10 | 935.715,00 | |
| Lennox International Inc. | 472,40EUR | 15:25 | 586,00 | 380,10 | 9.448,00 | |||
| Leonardo S.p.A. | 50,77EUR | 18:55 | +2,09 | +1,04 | 66,24 | 42,60 | 223.692,62 | |
| Linde | 442,60EUR | 18:45 | -0,89 | -4,00 | 479,80 | 332,40 | 1.920.441,40 | |
| LPKF | 16,80EUR | 18:53 | +14,83 | +2,15 | 30,20 | 5,34 | 1.071.957,60 | |
| Manitou B.F. S.A. | 19,30EUR | 11:41 | +0,21 | +0,04 | 24,00 | 16,52 | 193,00 | |
| Manz | 0,0496EUR | 17.07. | -9,82 | -0,0054 | 0,2885 | 0,0200 | ||
| Hermle | 176,50EUR | 17:37 | +1,16 | +2,00 | 185,00 | 132,50 | 71.306,00 | |
| MAX Automation SE | 3,620EUR | 20.07. | -2,79 | -0,100 | 5,960 | 3,350 | 3.500,54 | |
| Mettler-Toledo Intl Inc. | 1.154,00EUR | 20.07. | +1,62 | +18,00 | 1.299,00 | 885,50 | ||
| Mikron N | 17,85EUR | 17:30 | +3,18 | +0,55 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 21,20EUR | 09:53 | +1,94 | +0,40 | 29,00 | 12,90 | 1.017,60 | |
| Mitsubishi Heavy Ind. Ltd. | 20,85EUR | 18:53 | +2,84 | +0,58 | 28,71 | 18,40 | 44.295,63 | |
| Mitsui & Co. Ltd. | 26,59EUR | 17:57 | +4,55 | +1,14 | 36,48 | 17,39 | 19.729,78 | |
| Mitsui E&S Co. Ltd. | 25,58EUR | 17:49 | +4,11 | +0,98 | 44,60 | 17,10 | 25,58 | |
| Modine Manufacturing Co. | 212,10EUR | 18:21 | +7,50 | +14,90 | 277,30 | 77,78 | 59.812,20 | |
| Moog Inc. | 356,40EUR | 17:56 | +3,78 | +13,00 | 380,00 | 156,00 | 35.640,00 | |
| MTU | 335,90EUR | 18:41 | +1,02 | +3,40 | 404,50 | 266,30 | 843.109,00 | |
| Mühlbauer Holding AG | 39,40EUR | 20.07. | 45,60 | 34,00 | 6.343,40 | |||
| Nippon Sharyo Ltd | 19,60EUR | 08:15 | +2,14 | +0,40 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 16,30EUR | 20.07. | +3,73 | +0,60 | 19.934,90 | |||
| Nordex | 41,60EUR | 18:53 | +1,22 | +0,50 | 51,40 | 19,11 | 1.452.422,40 | |
| Nova Ltd. | 395,50EUR | 12:47 | +4,57 | +17,30 | 527,20 | 204,80 | 395,50 | |
| NSK Ltd. | 6,050EUR | 20.07. | +1,68 | +0,100 | 7,750 | 4,080 | 24,20 | |
| NTN Corp. | 2,120EUR | 08:34 | +2,97 | +0,060 | 3,200 | 1,440 | 78,44 | |
| Obducat AB | 0,0390EUR | 17:26 | ||||||
| OC Oerlikon Corporation AG | 5,080EUR | 18:35 | +1,40 | +0,070 | 5,460 | 2,816 | 9.337,04 | |
| Oki Electric Industry Co. Ltd. | 17,50EUR | 16:59 | +7,36 | +1,20 | 21,00 | 8,60 | ||
| Ormat Technologies Inc. | 90,95EUR | 20.07. | +0,72 | +0,65 | 128,00 | 72,14 | 3.001,35 | |
| Oxford Instruments PLC | 32,60EUR | 18:56 | +3,16 | +1,00 | ||||
| Palfinger AG | 32,50EUR | 16:48 | +2,51 | +0,80 | 40,50 | 28,90 | 10.985,00 | |
| Parker-Hannifin Corp. | 846,00EUR | 18:42 | +2,12 | +17,60 | 883,00 | 594,00 | 313.020,00 | |
| Pfeiffer Vacuum | 164,60EUR | 15:46 | +0,12 | +0,20 | 173,20 | 153,40 | 15.472,40 | |
| Pittler Maschinen. | 1,700EUR | 20.07. | 2,080 | 1,600 | ||||
| Veganz | 2,590EUR | 18:49 | -0,76 | -0,020 | 20,600 | 0,351 | 291.424,21 | |
| POWELL INDUSTRIES INC. | 208,80EUR | 16:03 | +7,82 | +15,55 | 277,90 | 57,67 | 10.648,80 | |
| PSI | 44,90EUR | 10:55 | +1,79 | +0,80 | 46,80 | 24,00 | 17.960,00 | |
| PVA TePla AG | 38,04EUR | 18:52 | +5,35 | +1,92 | 46,70 | 17,30 | 326.078,88 | |
| Rapala Vmc | 1,040EUR | 17:25 | -0,48 | -0,005 | 1,360 | 0,660 |