120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 3,146EUR | 18:40 | -3,06 | -0,100 | 3,500 | 1,451 | 47.385,05 | |
| AAR Corp. | 129,20EUR | 17:29 | +2,56 | +3,20 | 133,50 | 61,50 | 10.077,60 | |
| ABB Ltd. | 89,40EUR | 19:30 | +0,97 | +0,86 | 96,36 | 56,28 | 389.068,80 | |
| ABB Ltd. | 84,20EUR | 18:10 | +5,51 | +4,40 | 96,20 | 43,70 | 421,00 | |
| AGCO Corp. | 87,48EUR | 17:17 | +0,21 | +0,18 | 121,25 | 86,58 | 1.574,64 | |
| Aixtron SE | 43,48EUR | 19:27 | +3,55 | +1,49 | 62,68 | 11,68 | 5.449.478,84 | |
| Akastor | 1,200EUR | 11.08. | +2,02 | +0,024 | 1,476 | 0,902 | 540,00 | |
| Alexanderwerk AG | 13,60EUR | 11.08. | 16,80 | 11,40 | 136,00 | |||
| Alfa Laval AB | 51,58EUR | 18:32 | -0,27 | -0,14 | 55,92 | 37,53 | 9.129,66 | |
| Alstom S.A. | 16,20EUR | 19:31 | -0,86 | -0,14 | 30,19 | 14,95 | 99.129,60 | |
| Amtech Systems Inc. | 13,70EUR | 15:22 | +3,79 | +0,50 | 23,60 | 4,06 | 7.082,90 | |
| Andritz AG | 81,20EUR | 17:12 | +1,38 | +1,10 | 84,70 | 57,80 | 369.054,00 | |
| Anritsu Corp. | 19,00EUR | 15:55 | -0,52 | -0,10 | 25,80 | 9,25 | ||
| Applied Industrial Techs Inc. | 315,00EUR | 13:29 | +0,46 | +1,40 | 315,80 | 206,00 | 630,00 | |
| ASM International N.V. | 900,00EUR | 18:46 | +2,53 | +22,20 | 1.089,00 | 400,60 | 310.500,00 | |
| ASML | 1.580,00EUR | 19:33 | +1,34 | +20,80 | 1.748,00 | 611,70 | 14.294.260,00 | |
| ASML Holding N.V. | 1.575,00EUR | 18:21 | +1,29 | +20,00 | 1.750,00 | 614,00 | 585.900,00 | |
| Azbil Corp. | 8,300EUR | 11.08. | 9,400 | 6,650 | ||||
| Azenta Inc. | 28,80EUR | 16:11 | +1,41 | +0,40 | 34,60 | 13,80 | 3.542,40 | |
| Azkoyen S.A. | 11,35EUR | 11.08. | +0,50 | +0,05 | ||||
| Babcock International Grp PLC | 14,15EUR | 17:52 | +1,80 | +0,25 | 17,86 | 10,59 | 25.130,40 | |
| BE Semiconductor Inds N.V. | 228,00EUR | 19:34 | +3,64 | +8,00 | ||||
| Bittium Oyj | 38,95EUR | 15:44 | +1,06 | +0,40 | 5.141,40 | |||
| Bucher Industries AG | 328,20EUR | 15:52 | -1,33 | -4,40 | 425,50 | 328,20 | 4.923,00 | |
| Caterpillar | 752,20EUR | 19:30 | +2,76 | +20,20 | 939,80 | 345,50 | 823.659,00 | |
| Chemring Group PLC | 7,410EUR | 17:25 | -0,54 | -0,040 | 7,660 | 5,200 | 7.543,38 | |
| Cognex Corp. | 53,60EUR | 19:00 | -2,06 | -1,12 | 64,90 | 29,54 | 74.182,40 | |
| Continental | 67,78EUR | 18:52 | -1,51 | -1,04 | 77,28 | 52,00 | 829.084,96 | |
| Coventry Group Ltd. | 0,1750EUR | 08:00 | 0,3681 | 0,1350 | ||||
| Cummins Inc. | 554,20EUR | 19:02 | +1,79 | +9,80 | 647,60 | 333,30 | 120.261,40 | |
| Dai Nippon Printing Co. Ltd. | 17,40EUR | 11.08. | +1,15 | +0,20 | 18,00 | 13,40 | 17,40 | |
| DATRON AG | 8,100EUR | 13:55 | -0,63 | -0,050 | 10,400 | 6,950 | 9.720,00 | |
| Deere & Co. | 537,40EUR | 18:03 | +0,79 | +4,20 | 572,00 | 375,00 | 74.698,60 | |
| Deutz | 10,59EUR | 19:23 | -1,22 | -0,13 | 12,49 | 7,35 | 2.121.801,81 | |
| DMG Mori | 47,10EUR | 18:20 | -0,21 | -0,10 | 49,00 | 46,00 | 7.206,30 | |
| Dover Corp. | 180,15EUR | 17:29 | +0,14 | +0,25 | 201,60 | 138,05 | 18.735,60 | |
| Dürr AG | 17,92EUR | 19:27 | -0,67 | -0,12 | 25,20 | 16,78 | 678.415,36 | |
| Ebara Corp. | 31,55EUR | 12:31 | +1,86 | +0,57 | 36,89 | 16,80 | 1.577,50 | |
| EnviTec Biogas AG | 17,80EUR | 17:29 | +0,28 | +0,05 | 28,20 | 15,50 | 9.469,60 | |
| Fanuc Corp. | 36,80EUR | 18:37 | +3,62 | +1,27 | 48,50 | 23,35 | 76.764,80 | |
| Feintool International Holding | 9,680EUR | 19:08 | +0,41 | +0,040 | 12,300 | 8,840 | ||
| Finning International Inc. | 59,00EUR | 11.08. | +0,86 | +0,50 | 67,50 | 35,40 | ||
| Flowserve Corp. | 70,72EUR | 11.08. | -0,14 | -0,10 | 79,50 | 42,40 | 9.900,80 | |
| Fluor Corp. (New) | 46,14EUR | 19:14 | +0,39 | +0,18 | 49,83 | 33,47 | 6.828,72 | |
| Francotyp-Postalia Holding AG | 2,650EUR | 17:38 | 3,240 | 2,000 | ||||
| FRIWO AG | 5,250EUR | 18:41 | -1,72 | -0,080 | 16,500 | 4,400 | 813,75 | |
| Furukawa Co. Ltd. | 21,40EUR | 14:57 | 37,60 | 14,20 | ||||
| GEA Group | 64,90EUR | 19:08 | -0,15 | -0,10 | 66,20 | 53,45 | 381.676,90 | |
| GESCO SE | 13,90EUR | 17:45 | +2,21 | +0,30 | 18,15 | 12,85 | 146.519,90 | |
| Graco Inc. | 72,95EUR | 11:35 | -1,31 | -0,95 | 81,00 | 62,85 | 5.033,55 | |
| Greiffenberger AG | 0,0659EUR | 14:14 | 2,5900 | 0,0300 | 336,02 | |||
| Haulotte Group S.A. | 2,160EUR | 17:45 | +2,86 | +0,060 | 2,700 | 1,785 | 1.749,60 | |
| Heidelb. Dr. | 1,459EUR | 19:18 | -0,63 | -0,009 | 2,395 | 1,290 | 172.010,26 | |
| Heiwa Corp. | 11,50EUR | 16:59 | +1,77 | +0,20 | 13,10 | 9,40 | ||
| Hitachi Ltd. | 31,15EUR | 19:16 | -1,12 | -0,35 | 32,12 | 21,59 | 54.637,10 | |
| HKFoods Oyj | 1,446EUR | 17:55 | -2,30 | -0,034 | 1,920 | 1,255 | ||
| Homag Group | 26,00EUR | 17:50 | +2,46 | +0,60 | 29,40 | 24,40 | 26,00 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0100EUR | 08:15 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 205,60EUR | 11.08. | +2,26 | +4,60 | 212,40 | 135,35 | 5.551,20 | |
| IHI Corp. | 15,80EUR | 15:30 | +6,16 | +0,91 | 26,00 | 11,57 | 1.785,17 | |
| Interroll Holding S.A. | 1.598,00EUR | 10:27 | +2,54 | +40,00 | 2.730,00 | 1.384,00 | 1.598,00 | |
| ITOCHU Corp. | 11,66EUR | 19:20 | +0,31 | +0,04 | 12,61 | 9,15 | 58.486,56 | |
| Japan Steel Works Ltd., The | 41,81EUR | 10:40 | +1,44 | +0,59 | 59,00 | 38,45 | 1.254,30 | |
| Jenoptik | 41,02EUR | 19:24 | +3,34 | +1,32 | 48,48 | 16,05 | 2.215.244,08 | |
| Joh. Friedrich Behrens AG | 0,0050EUR | 08:16 | 0,3000 | 0,0050 | ||||
| Jtekt Corp. | 11,50EUR | 11.08. | +0,88 | +0,10 | 12,10 | 7,40 | ||
| Jungheinrich | 25,12EUR | 19:26 | +0,64 | +0,16 | 38,28 | 21,82 | 532.242,56 | |
| Kadant Inc. | 284,00EUR | 19:06 | -2,07 | -6,00 | 304,00 | 196,00 | ||
| Kanadevia Corp. | 6,470EUR | 11.08. | -1,78 | -0,120 | 7,865 | 5,025 | ||
| Kardex Holding AG | 265,50EUR | 16:43 | 361,00 | 228,00 | 22.302,00 | |||
| KLA Tencor | 181,46EUR | 19:26 | +4,58 | +7,94 | 268,70 | 71,58 | 692.451,36 | |
| Klingelnberg AG | 12,05EUR | 11.08. | +2,06 | +0,25 | ||||
| König + Bauer | 8,860EUR | 19:14 | -3,30 | -0,300 | 16,360 | 7,810 | 18.499,68 | |
| Komatsu Ltd. | 40,35EUR | 14:53 | -0,60 | -0,24 | 43,29 | 26,70 | 40.874,55 | |
| Komax Holding AG | 65,10EUR | 18:35 | +3,37 | +2,10 | 102,00 | 44,40 | 9.895,20 | |
| Konecranes Oyj | 27,86EUR | 17:51 | +0,36 | +0,10 | 34,43 | 22,23 | 34.741,42 | |
| Krones | 115,40EUR | 19:26 | -0,52 | -0,60 | 144,20 | 106,40 | 327.620,60 | |
| KSB SE & Co. KGaA | 950,00EUR | 17:56 | +1,06 | +10,00 | 1.340,00 | 830,00 | 35.150,00 | |
| KSB SE & Co. KGaA | 865,00EUR | 19:12 | -2,51 | -22,00 | 1.275,00 | 770,00 | 576.955,00 | |
| Kubota Corp. | 15,08EUR | 16:51 | -0,27 | -0,04 | 17,80 | 10,05 | 75,38 | |
| Kulicke & Soffa Inds Inc. | 82,00EUR | 15:54 | +5,73 | +4,50 | 119,00 | 30,34 | 9.840,00 | |
| Lam Research Corp. | 285,00EUR | 19:12 | +5,69 | +15,35 | 383,25 | 80,83 | 1.106.085,00 | |
| Lennox International Inc. | 369,80EUR | 18:58 | -1,51 | -5,60 | 524,80 | 361,20 | 6.656,40 | |
| Leonardo S.p.A. | 59,71EUR | 19:31 | +1,58 | +0,93 | 66,24 | 42,60 | 504.609,21 | |
| Linde | 418,80EUR | 19:31 | -1,69 | -7,20 | 479,80 | 332,40 | 4.091.257,20 | |
| LPKF | 16,80EUR | 19:31 | +6,71 | +1,05 | 30,20 | 5,34 | 906.410,40 | |
| Manitou B.F. S.A. | 22,00EUR | 16:23 | -0,45 | -0,10 | 24,20 | 16,52 | 17.600,00 | |
| Manz | 0,0100EUR | 12:25 | 0,2670 | 0,0040 | 4,00 | |||
| Hermle | 176,50EUR | 17:52 | 185,00 | 132,50 | 59.127,50 | |||
| MAX Automation SE | 3,530EUR | 11:14 | +0,29 | +0,010 | 5,860 | 3,350 | 190,62 | |
| Mettler-Toledo Intl Inc. | 1.242,00EUR | 11.08. | -0,40 | -5,00 | 1.299,00 | 885,50 | 24.840,00 | |
| Mikron N | 17,00EUR | 18:38 | -0,58 | -0,10 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 21,00EUR | 12:58 | +2,97 | +0,60 | 29,00 | 13,80 | 5.733,00 | |
| Mitsubishi Heavy Ind. Ltd. | 23,24EUR | 19:29 | +3,80 | +0,84 | 28,71 | 18,40 | 240.156,96 | |
| Mitsui & Co. Ltd. | 27,27EUR | 17:14 | +3,35 | +0,87 | 36,48 | 18,57 | 12.162,42 | |
| Mitsui E&S Co. Ltd. | 22,94EUR | 11.08. | +3,13 | +0,70 | 44,60 | 20,69 | 757,02 | |
| Modine Manufacturing Co. | 177,00EUR | 18:49 | +3,30 | +5,65 | 277,30 | 96,90 | 89.916,00 | |
| Moog Inc. | 364,00EUR | 16:56 | +2,45 | +8,80 | 380,00 | 162,40 | 9.100,00 | |
| MTU | 377,80EUR | 19:20 | +0,43 | +1,60 | 404,50 | 266,30 | 2.848.234,20 | |
| Mühlbauer Holding AG | 40,60EUR | 18:16 | +3,09 | +1,20 | 45,20 | 34,00 | 38.935,40 | |
| Nippon Sharyo Ltd | 19,20EUR | 08:15 | +0,54 | +0,10 | 24,20 | 13,60 | ||
| Nitto Boseki Co. Ltd. | 17,30EUR | 16:30 | +8,39 | +1,30 | 16.521,50 | |||
| Nordex | 40,36EUR | 19:27 | +3,82 | +1,48 | 51,40 | 19,11 | 4.187.188,56 | |
| Nova Ltd. | 352,00EUR | 13:42 | +2,99 | +10,20 | 527,20 | 204,80 | 24.288,00 | |
| NSK Ltd. | 6,500EUR | 17:45 | +0,79 | +0,050 | 7,750 | 4,140 | 2.502,50 | |
| NTN Corp. | 2,120EUR | 15:44 | 3,200 | 1,740 | 6.391,80 | |||
| Obducat AB | 0,0392EUR | 17:31 | -17,30 | -0,0082 | ||||
| OC Oerlikon Corporation AG | 5,260EUR | 19:33 | -0,38 | -0,020 | 5,630 | 2,816 | 54.114,88 | |
| Oki Electric Industry Co. Ltd. | 15,20EUR | 17:19 | +2,01 | +0,30 | 21,00 | 8,60 | ||
| Ormat Technologies Inc. | 100,60EUR | 16:00 | -0,86 | -0,85 | 128,00 | 75,08 | 100,60 | |
| Oxford Instruments PLC | 33,40EUR | 18:17 | +1,21 | +0,40 | ||||
| Palfinger AG | 30,75EUR | 17:07 | +0,82 | +0,25 | 40,50 | 28,90 | 18.696,00 | |
| Parker-Hannifin Corp. | 929,20EUR | 18:56 | +1,07 | +9,80 | 952,40 | 602,00 | 278.760,00 | |
| Pfeiffer Vacuum | 163,60EUR | 17:26 | +0,12 | +0,20 | 173,20 | 153,40 | 65.603,60 | |
| Pittler Maschinen. | 1,610EUR | 08:01 | 2,020 | 1,600 | ||||
| Veganz | 1,450EUR | 19:32 | -2,19 | -0,030 | 16,750 | 0,351 | 27.831,30 | |
| POWELL INDUSTRIES INC. | 182,65EUR | 17:30 | +1,76 | +3,15 | 277,90 | 67,53 | 4.200,95 | |
| PSI | 44,80EUR | 08:07 | +0,89 | +0,40 | 46,80 | 24,00 | 2.240,00 | |
| PVA TePla AG | 31,82EUR | 18:50 | +0,25 | +0,08 | 46,70 | 17,30 | 211.093,88 | |
| Rapala Vmc | 1,020EUR | 17:25 | +2,00 | +0,020 | 1,360 | 0,660 |