Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,686EUR17:07-0,24-0,0043,2591,1277.909,03
AAR Corp.106,60EUR17:26+1,15+1,20106,6043,763.624,40
ABB Ltd.78,42EUR21:31+0,10+0,08290.310,84
ABB Ltd.77,20EUR21:58-0,26-0,2080,2042,90231,60
AGCO Corp.102,95EUR20:22+0,73+0,75121,2569,3619.148,70
Aixtron SE35,60EUR21:59-3,73-1,3838,259,8610.317.307,20
Akastor1,312EUR22:25-2,07-0,0281,3980,891
Alexanderwerk AG14,00EUR22:2518,5012,10
Alfa Laval AB51,78EUR21:30-0,19-0,1051,7834,9138.472,54
Alstom S.A.22,88EUR20:54+1,65+0,3730,1917,90104.859,04
Amtech Systems Inc.13,80EUR16:46-4,29-0,6015,502,986.265,20
Andritz AG68,40EUR21:52+1,49+1,0077,2052,45179.071,20
Anritsu Corp.17,60EUR21:59-0,57-0,1018,307,10
Applied Industrial Techs Inc.249,40EUR15:52-0,72-1,80250,00189,001.745,80
ASM International N.V.752,60EUR20:56+0,43+3,20785,00377,50334.907,00
ASML1.285,20EUR21:59+0,83+10,601.326,80548,9017.183.124,00
ASML Holding N.V.1.280,00EUR21:41+1,18+15,001.330,00546,00800.000,00
Azbil Corp.7,700EUR08:04+0,65+0,0508,7506,650
Azenta Inc.20,00EUR11:06+3,59+0,7034,6017,601.980,00
Azkoyen S.A.9,740EUR22:32+1,88+0,1809,8606,840
Babcock International Grp PLC14,58EUR19:08+0,14+0,0217,868,3513.369,86
BE Semiconductor Inds N.V.220,00EUR21:59+6,80+14,00
Bittium Oyj39,75EUR14:53+2,58+1,0077.472,75
Bucher Industries AG393,00EUR17:05-0,51-2,001.965,00
Caterpillar674,00EUR21:56+0,09+0,60681,00242,001.559.636,00
Chemring Group PLC6,525EUR17:04+0,55+0,0357,1504,42016.756,20
Cognex Corp.47,40EUR21:02+1,93+0,8950,2020,5940.811,40
Continental65,28EUR20:09+1,09+0,7075,4847,791.621.294,08
Coventry Group Ltd.0,2060EUR08:02+1,98+0,00400,52100,1970
Cummins Inc.524,20EUR20:47-0,73-3,80529,20236,7026.734,20
Dai Nippon Printing Co. Ltd.15,80EUR08:00-0,64-0,1018,0012,1015,80
DATRON AG7,450EUR15:53+1,42+0,1008,9506,9506.190,95
Deere & Co.506,80EUR21:08-1,45-7,40572,00375,00133.795,20
Deutz10,23EUR21:54+5,67+0,5512,496,383.233.467,71
DMG Mori48,20EUR12:11-0,21-0,1049,0045,2011.182,40
Dover Corp.186,30EUR22:25-0,65-1,20200,00136,40
Dürr AG21,85EUR20:16+1,41+0,3025,2017,20594.210,75
Ebara Corp.28,48EUR21:33+2,99+0,8132,6012,209.199,04
EnviTec Biogas AG25,20EUR20:08-1,18-0,3041,9015,5024.620,40
Fanuc Corp.33,78EUR21:21+0,66+0,2239,0020,4749.926,84
Feintool International Holding10,15EUR22:17-0,49-0,0513,709,28
Finning International Inc.53,00EUR22:25+2,70+1,5061,0026,60
Flowserve Corp.72,48EUR09:25-3,57-2,5679,5035,401.449,60
Fluor Corp. (New)41,97EUR17:49-0,81-0,3449,7429,014.238,97
Francotyp-Postalia Holding AG2,500EUR22:003,2401,990
FRIWO AG5,350EUR20:5116,5004,4203.985,75
Furukawa Co. Ltd.25,80EUR19:15+3,20+0,8037,6012,00
GEA Group61,95EUR18:51-0,64-0,4067,3052,30125.510,70
GESCO SE14,65EUR21:58+1,79+0,2518,6012,8570.070,95
Graco Inc.74,75EUR19:59-0,53-0,4081,0067,422.915,25
Greiffenberger AG0,3550EUR21:232,59000,30503.548,23
Haulotte Group S.A.2,040EUR22:31-1,92-0,0402,8001,785
Heidelb. Dr.1,970EUR21:59+42,66+0,5812,8001,02817.075.376,88
Heiwa Corp.9,900EUR22:0113,9009,650
Hitachi Ltd.26,60EUR20:50+2,70+0,7032,1219,7629.472,80
HKFoods Oyj1,832EUR22:171,9201,070
Homag Group25,80EUR22:25-0,78-0,2031,2024,80
HYDROTEC Ges.f.Wassertech.AG0,0400EUR08:200,07000,0020
IDEX Corp.173,60EUR20:41-0,35-0,60182,00135,3512.499,20
IHI Corp.18,10EUR19:44+0,16+0,0326,008,7914.878,20
Inficon Holding AG85,30EUR16.04.2025-90,52-814,7085,30
Interroll Holding S.A.1.784,00EUR19:53+4,59+78,0012.488,00
ITOCHU Corp.10,79EUR21:51-2,79-0,3112,618,09171.388,36
Japan Steel Works Ltd., The52,64EUR16:30-0,31-0,1659,0033,80210,56
Jenoptik31,96EUR21:52+2,40+0,7432,3216,051.899.670,44
Joh. Friedrich Behrens AG0,0200EUR18:20+100,00+0,01000,30000,01504,00
Jtekt Corp.9,350EUR22:25+1,08+0,10011,5005,700
Jungheinrich28,40EUR21:47-1,12-0,3242,7625,62699.918,00
Kadant Inc.280,00EUR21:51+1,45+4,00320,00196,001.400,00
Kanadevia Corp.6,565EUR19:25+0,15+0,0106,7305,0256.748,82
Kardex Holding AG279,50EUR17:06+1,45+4,0020.403,50
KLA Tencor1.523,80EUR21:58+1,27+19,001.529,20534,00365.712,00
Klingelnberg AG11,30EUR17:3414,4010,30
König + Bauer8,890EUR17:29+0,34+0,03017,2807,81067.261,74
Komatsu Ltd.38,15EUR21:02+0,37+0,1443,2923,9072.485,00
Komax Holding AG60,40EUR14:30+0,68+0,402.718,00
Konecranes Oyj30,60EUR17:30-0,52-0,1634,4317,3322.001,40
Krones123,20EUR21:50-0,81-1,00145,60110,20695.464,00
KSB SE & Co. KGaA1.105,00EUR18:38+4,83+50,001.340,00770,0067.405,00
KSB SE & Co. KGaA1.076,00EUR20:01+3,29+34,001.275,00750,00172.160,00
Kubota Corp.14,81EUR17:16+3,40+0,4917,809,2033.944,52
Kulicke & Soffa Inds Inc.67,00EUR16:15+3,05+2,0067,5025,6952.260,00
Lam Research Corp.230,85EUR21:48+1,68+3,80232,4553,66732.948,75
Lennox International Inc.433,20EUR22:25+0,18+0,80586,00380,10
Leonardo S.p.A.57,55EUR21:57-0,43-0,2566,2442,51660.674,00
Linde424,00EUR21:53-2,09-9,00439,60332,402.466.408,00
LPKF10,15EUR21:47+1,87+0,1811,005,343.267.630,10
Manitou B.F. S.A.21,90EUR16:49+3,58+0,7524,0016,5224.834,60
Manz0,0800EUR22:170,39100,020080,00
Hermle155,00EUR20:55+0,66+1,00195,00132,5041.385,00
MAX Automation SE3,990EUR20:00-0,99-0,0405,9803,3502.222,43
Mettler-Toledo Intl Inc.1.137,00EUR22:25-0,53-6,001.299,00842,20
Mikron N18,25EUR21:48+1,11+0,2023,3015,62
Minebea Mitsumi Inc.15,50EUR11:0619,1011,702.573,00
Mitsubishi Heavy Ind. Ltd.25,67EUR20:58+1,24+0,3228,7115,53120.317,52
Mitsui & Co. Ltd.32,92EUR20:43-1,90-0,6436,4816,1695.171,72
Mitsui E&S Co. Ltd.32,24EUR20:03+0,85+0,2744,609,40257,88
Modine Manufacturing Co.213,40EUR20:23-1,65-3,60226,0059,42160.690,20
Moog Inc.265,00EUR21:51-0,38-1,00301,60140,0015.635,00
MTU338,00EUR21:53+1,63+5,40404,50266,603.383.042,00
Mühlbauer Holding AG34,20EUR19:59-3,93-1,4046,4034,0020.520,00
Nippon Sharyo Ltd19,00EUR09:15-2,12-0,4024,2011,50
Nitto Boseki Co. Ltd.162,00EUR20:07+3,85+6,0032.076,00
Nordex44,90EUR21:58-2,31-1,0647,1815,203.729.483,80
Nova Ltd.436,20EUR19:10+1,45+6,20445,90149,3066.302,40
NSK Ltd.6,400EUR08:00+0,79+0,0507,7503,66051,20
NTN Corp.1,880EUR22:25-0,55-0,0102,3401,300
Obducat AB B SK 80,0054EUR19:56+35,00+0,001454,00
OC Oerlikon Corporation AG3,795EUR20:25+0,40+0,0158.269,31
Oki Electric Industry Co. Ltd.16,10EUR17:2018,905,20
Ormat Technologies Inc.97,00EUR21:45+1,94+1,85110,3561,58582,00
Oxford Instruments PLC32,40EUR22:32+4,52+1,40
Palfinger AG36,95EUR21:50+0,41+0,1540,5025,8085.021,95
Parker-Hannifin Corp.841,60EUR21:19-0,67-5,60879,20472,10434.265,60
Pfeiffer Vacuum166,80EUR17:15-0,72-1,20167,80153,0038.030,40
Pittler Maschinen.1,700EUR21:462,0001,690
Veganz3,760EUR20:50+4,74+0,17020,6002,40021.507,20
POWELL INDUSTRIES INC.198,80EUR20:55+2,25+4,35202,5046,30120.075,20
PSI45,20EUR21:23-1,53-0,7046,6024,007.096,40
PVA TePla AG33,02EUR21:49-0,90-0,3034,0813,45646.465,56