120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,470EUR | 16:28 | -4,88 | -0,126 | 3,500 | 1,340 | 24.712,35 | |
| AAR Corp. | 127,30EUR | 09:46 | -0,48 | -0,60 | 128,00 | 59,60 | 2.036,80 | |
| ABB Ltd. | 93,00EUR | 16:28 | -0,28 | -0,26 | 96,36 | 49,85 | 398.505,00 | |
| ABB Ltd. | 93,00EUR | 16:39 | +0,65 | +0,60 | 96,20 | 43,70 | ||
| AGCO Corp. | 100,30EUR | 15:19 | -0,15 | -0,15 | 121,25 | 86,58 | 15.045,00 | |
| Aixtron SE | 48,70EUR | 16:40 | -5,11 | -2,62 | 62,68 | 11,68 | 4.443.485,40 | |
| Akastor | 1,186EUR | 01.07. | +0,17 | +0,002 | 1,476 | 0,902 | 2.950,77 | |
| Alexanderwerk AG | 13,10EUR | 09:33 | 17,00 | 11,40 | 65,50 | |||
| Alfa Laval AB | 52,60EUR | 16:22 | +0,08 | +0,04 | 55,92 | 35,73 | 8.994,60 | |
| Alstom S.A. | 15,49EUR | 16:32 | +2,48 | +0,38 | 30,19 | 14,95 | 101.999,69 | |
| Amtech Systems Inc. | 18,00EUR | 10:39 | -1,13 | -0,20 | 23,60 | 3,78 | 36,00 | |
| Andritz AG | 74,40EUR | 16:23 | +1,64 | +1,20 | 80,50 | 57,80 | 217.992,00 | |
| Anritsu Corp. | 23,40EUR | 16:34 | -5,65 | -1,40 | 25,80 | 9,10 | ||
| Applied Industrial Techs Inc. | 294,60EUR | 01.07. | -1,10 | -3,20 | 299,40 | 206,00 | 25.924,80 | |
| ASM International N.V. | 948,60EUR | 16:34 | -3,24 | -31,80 | 1.089,00 | 400,60 | 392.720,40 | |
| ASML | 1.588,00EUR | 16:40 | -2,23 | -36,20 | 1.748,00 | 588,00 | 12.165.668,00 | |
| ASML Holding N.V. | 1.595,00EUR | 16:25 | -2,47 | -40,00 | 1.750,00 | 588,00 | 783.145,00 | |
| Azbil Corp. | 9,100EUR | 01.07. | +1,10 | +0,100 | 9,250 | 6,650 | ||
| Azenta Inc. | 23,20EUR | 14:25 | 34,60 | 13,80 | 3.480,00 | |||
| Azkoyen S.A. | 14,00EUR | 16:34 | +1,45 | +0,20 | 14,10 | 7,96 | ||
| Babcock International Grp PLC | 12,32EUR | 15:36 | +5,84 | +0,68 | 17,86 | 10,59 | 15.338,40 | |
| BE Semiconductor Inds N.V. | 268,00EUR | 16:33 | -2,90 | -8,00 | 804,00 | |||
| Bittium Oyj | 31,55EUR | 01.07. | +2,70 | +0,85 | 2.587,10 | |||
| Bucher Industries AG | 336,00EUR | 01.07. | +1,36 | +4,60 | 437,00 | 330,00 | 336,00 | |
| Caterpillar | 862,20EUR | 16:40 | -1,04 | -9,00 | 939,80 | 331,50 | 2.738.347,20 | |
| Chemring Group PLC | 6,600EUR | 15:42 | +6,94 | +0,435 | 7,050 | 5,200 | 5.471,40 | |
| Cognex Corp. | 61,18EUR | 15:39 | -4,17 | -2,60 | 64,90 | 27,01 | 5.016,76 | |
| Continental | 74,56EUR | 16:38 | +2,90 | +2,10 | 76,16 | 52,00 | 3.408.659,52 | |
| Coventry Group Ltd. | 0,1540EUR | 08:22 | +8,45 | +0,0120 | 0,4441 | 0,1350 | ||
| Cummins Inc. | 593,40EUR | 15:33 | -0,94 | -5,60 | 647,60 | 277,20 | 21.955,80 | |
| Dai Nippon Printing Co. Ltd. | 15,60EUR | 01.07. | +4,52 | +0,70 | 18,00 | 12,40 | 468,00 | |
| DATRON AG | 7,550EUR | 14:51 | -0,66 | -0,050 | 10,400 | 6,950 | 9.060,00 | |
| Deere & Co. | 552,20EUR | 16:11 | -0,22 | -1,20 | 572,00 | 375,00 | 293.218,20 | |
| Deutz | 8,840EUR | 16:34 | +0,85 | +0,075 | 12,490 | 7,345 | 1.693.797,04 | |
| DMG Mori | 46,90EUR | 01.07. | +0,43 | +0,20 | 49,00 | 45,60 | 13.272,70 | |
| Dover Corp. | 190,70EUR | 10:52 | -1,11 | -2,10 | 201,60 | 138,05 | 381,40 | |
| Dürr AG | 18,18EUR | 16:36 | +1,57 | +0,28 | 25,20 | 17,20 | 239.576,04 | |
| Ebara Corp. | 33,00EUR | 16:00 | -3,34 | -1,11 | 36,89 | 15,77 | 2.673,00 | |
| EnviTec Biogas AG | 18,40EUR | 15:59 | +1,39 | +0,25 | 28,20 | 15,50 | 30.636,00 | |
| Fanuc Corp. | 39,54EUR | 16:23 | +0,03 | +0,01 | 48,50 | 21,48 | 2.609,64 | |
| Feintool International Holding | 10,25EUR | 16:30 | +1,98 | +0,20 | 13,70 | 9,28 | ||
| Finning International Inc. | 62,50EUR | 01.07. | -3,25 | -2,00 | 67,00 | 34,40 | 125,00 | |
| Flowserve Corp. | 65,46EUR | 01.07. | +0,54 | +0,34 | 79,50 | 42,40 | 65,46 | |
| Fluor Corp. (New) | 44,41EUR | 10:07 | -0,14 | -0,06 | 49,74 | 32,71 | 310,87 | |
| Francotyp-Postalia Holding AG | 2,500EUR | 07:30 | +0,40 | +0,010 | 3,240 | 2,000 | ||
| FRIWO AG | 5,400EUR | 01.07. | +5,53 | +0,260 | 16,500 | 4,420 | 10,80 | |
| Furukawa Co. Ltd. | 18,70EUR | 16:26 | 37,60 | 13,00 | ||||
| GEA Group | 62,30EUR | 16:33 | +2,47 | +1,50 | 67,30 | 53,45 | 415.977,10 | |
| GESCO SE | 13,35EUR | 15:29 | +1,53 | +0,20 | 18,60 | 12,85 | 7.636,20 | |
| Graco Inc. | 66,05EUR | 08:12 | -0,69 | -0,45 | 81,00 | 63,00 | 858,65 | |
| Greiffenberger AG | 0,0410EUR | 15:55 | -18,00 | -0,0090 | 2,5900 | 0,0340 | 481,50 | |
| Haulotte Group S.A. | 2,150EUR | 12:12 | +5,91 | +0,120 | 2,800 | 1,785 | ||
| Heidelb. Dr. | 1,406EUR | 16:08 | +2,85 | +0,039 | 2,800 | 1,290 | 234.149,62 | |
| Heiwa Corp. | 10,60EUR | 16:20 | -0,93 | -0,10 | 13,10 | 9,40 | ||
| Hitachi Ltd. | 25,55EUR | 16:11 | +5,38 | +1,30 | 32,12 | 21,59 | 58.841,65 | |
| HKFoods Oyj | 1,570EUR | 16:31 | +2,21 | +0,034 | 1,920 | 1,255 | ||
| Homag Group | 25,00EUR | 15:42 | +2,44 | +0,60 | 30,40 | 24,80 | 3.750,00 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0200EUR | 08:19 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 200,40EUR | 01.07. | -1,27 | -2,50 | 202,40 | 135,35 | 20.040,00 | |
| IHI Corp. | 15,23EUR | 13:47 | +6,91 | +0,97 | 26,00 | 11,57 | 7.554,08 | |
| Interroll Holding S.A. | 1.406,00EUR | 01.07. | +0,14 | +2,00 | 2.730,00 | 1.406,00 | ||
| ITOCHU Corp. | 10,07EUR | 16:14 | +1,24 | +0,12 | 12,61 | 8,65 | 257.019,84 | |
| Japan Steel Works Ltd., The | 43,35EUR | 16:32 | +2,22 | +0,92 | 59,00 | 38,45 | 86,70 | |
| Jenoptik | 43,50EUR | 16:35 | -2,72 | -1,22 | 48,48 | 16,05 | 847.989,00 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 08:19 | 0,3000 | 0,0100 | ||||
| Jtekt Corp. | 11,20EUR | 01.07. | +4,72 | +0,50 | 11,50 | 6,45 | ||
| Jungheinrich | 23,58EUR | 16:08 | +1,03 | +0,24 | 42,76 | 21,82 | 410.834,34 | |
| Kadant Inc. | 266,00EUR | 16:36 | +0,76 | +2,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 7,100EUR | 01.07. | +2,93 | +0,200 | 7,865 | 5,025 | 106,50 | |
| Kardex Holding AG | 251,00EUR | 08:01 | +0,80 | +2,00 | 361,50 | 228,00 | 251,00 | |
| KLA Tencor | 215,85EUR | 16:37 | -7,64 | -17,80 | 268,70 | 71,58 | 1.427.416,05 | |
| Klingelnberg AG | 12,20EUR | 10:07 | -1,64 | -0,20 | 732,00 | |||
| König + Bauer | 8,910EUR | 16:18 | -1,92 | -0,170 | 16,360 | 7,810 | 33.020,46 | |
| Komatsu Ltd. | 34,93EUR | 14:15 | +2,87 | +0,96 | 43,29 | 26,70 | 23.787,33 | |
| Komax Holding AG | 50,70EUR | 14:30 | +2,64 | +1,30 | 120,40 | 44,40 | 8.619,00 | |
| Konecranes Oyj | 26,80EUR | 15:43 | +0,84 | +0,22 | 34,43 | 22,22 | 3.725,20 | |
| Krones | 114,20EUR | 16:30 | +0,71 | +0,80 | 144,20 | 108,20 | 158.966,40 | |
| KSB SE & Co. KGaA | 940,00EUR | 16:28 | +2,43 | +22,00 | 1.340,00 | 830,00 | 25.380,00 | |
| KSB SE & Co. KGaA | 857,00EUR | 16:27 | -0,23 | -2,00 | 1.275,00 | 770,00 | 122.551,00 | |
| Kubota Corp. | 14,38EUR | 08:55 | +2,69 | +0,38 | 17,80 | 9,25 | 2.430,22 | |
| Kulicke & Soffa Inds Inc. | 111,00EUR | 15:56 | -7,69 | -9,00 | 119,00 | 28,48 | 26.307,00 | |
| Lam Research Corp. | 320,05EUR | 16:38 | -6,88 | -23,65 | 383,25 | 79,10 | 1.449.186,40 | |
| Lennox International Inc. | 505,00EUR | 01.07. | -0,76 | -3,80 | 586,00 | 380,10 | 3.535,00 | |
| Leonardo S.p.A. | 51,93EUR | 16:37 | +6,83 | +3,32 | 66,24 | 42,60 | 663.353,82 | |
| Linde | 473,60EUR | 16:37 | +1,33 | +6,20 | 475,00 | 332,40 | 2.905.062,40 | |
| LPKF | 20,00EUR | 16:38 | -4,78 | -1,00 | 30,20 | 5,34 | 903.320,00 | |
| Manitou B.F. S.A. | 18,76EUR | 16:06 | -0,43 | -0,08 | 24,00 | 16,52 | 21.386,40 | |
| Manz | 0,0718EUR | 16:41 | +7,78 | +0,0052 | 0,3200 | 0,0200 | 443,01 | |
| Hermle | 177,50EUR | 16:23 | -0,85 | -1,50 | 189,50 | 132,50 | 67.272,50 | |
| MAX Automation SE | 3,690EUR | 01.07. | +0,27 | +0,010 | 5,980 | 3,350 | 3.749,04 | |
| Mettler-Toledo Intl Inc. | 1.135,00EUR | 16:20 | +0,09 | +1,00 | 1.299,00 | 885,50 | 45.400,00 | |
| Mikron N | 17,95EUR | 16:31 | +4,66 | +0,80 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 25,60EUR | 15:01 | -3,08 | -0,80 | 29,00 | 12,40 | 6.784,00 | |
| Mitsubishi Heavy Ind. Ltd. | 20,55EUR | 16:34 | +1,85 | +0,37 | 28,71 | 18,26 | 86.740,99 | |
| Mitsui & Co. Ltd. | 24,49EUR | 16:06 | +0,33 | +0,08 | 36,48 | 17,06 | 90.686,47 | |
| Mitsui E&S Co. Ltd. | 23,45EUR | 14:18 | +8,49 | +1,83 | 44,60 | 15,20 | 398,65 | |
| Modine Manufacturing Co. | 218,30EUR | 16:24 | +0,51 | +1,10 | 277,30 | 74,18 | 38.857,40 | |
| Moog Inc. | 366,60EUR | 16:19 | -0,38 | -1,40 | 380,00 | 153,20 | 58.289,40 | |
| MTU | 378,50EUR | 16:37 | +2,69 | +9,90 | 404,50 | 266,30 | 3.358.052,00 | |
| Mühlbauer Holding AG | 37,80EUR | 15:19 | 46,40 | 34,00 | 6.841,80 | |||
| Nippon Sharyo Ltd | 17,20EUR | 01.07. | 24,20 | 11,80 | ||||
| Nitto Boseki Co. Ltd. | 20,00EUR | 16:18 | -3,85 | -0,80 | 9.740,00 | |||
| Nordex | 46,90EUR | 16:37 | +0,65 | +0,30 | 51,40 | 17,16 | 1.985.792,90 | |
| Nova Ltd. | 437,30EUR | 13:17 | -3,79 | -16,70 | 527,20 | 204,80 | 8.308,70 | |
| NSK Ltd. | 6,200EUR | 08:41 | +1,63 | +0,100 | 7,750 | 4,080 | 18,60 | |
| NTN Corp. | 2,200EUR | 01.07. | +0,94 | +0,020 | 3,200 | 1,330 | ||
| Obducat AB | 0,0380EUR | 16:25 | -20,83 | -0,0100 | 380,00 | |||
| OC Oerlikon Corporation AG | 4,325EUR | 16:34 | -0,46 | -0,020 | 4,858 | 2,816 | 45.654,70 | |
| Oki Electric Industry Co. Ltd. | 18,40EUR | 16:26 | +3,37 | +0,60 | 21,00 | 8,45 | ||
| Ormat Technologies Inc. | 99,75EUR | 16:21 | +2,47 | +2,40 | 128,00 | 72,14 | 99,75 | |
| Oxford Instruments PLC | 35,60EUR | 16:36 | ||||||
| Palfinger AG | 31,70EUR | 16:21 | +0,96 | +0,30 | 40,50 | 28,90 | 92.215,30 | |
| Parker-Hannifin Corp. | 846,20EUR | 16:00 | -0,38 | -3,20 | 883,00 | 594,00 | 262.322,00 | |
| Pfeiffer Vacuum | 171,80EUR | 11:22 | +1,05 | +1,80 | 173,20 | 153,00 | 10.823,40 | |
| Pittler Maschinen. | 1,690EUR | 12:31 | 1,990 | 1,610 | ||||
| Veganz | 1,040EUR | 16:37 | +13,89 | +0,125 | 20,600 | 0,351 | 48.094,80 | |
| POWELL INDUSTRIES INC. | 223,30EUR | 16:33 | -3,15 | -7,30 | 277,90 | 57,67 | 21.213,50 | |
| PSI | 45,70EUR | 12:47 | +2,24 | +1,00 | 46,80 | 24,00 | 4.113,00 | |
| PVA TePla AG | 40,34EUR | 16:27 | -6,02 | -2,60 | 46,70 | 17,30 | 848.995,64 | |
| Rapala Vmc | 1,185EUR | 16:13 | +19,70 | +0,195 | 1,360 | 0,660 |