Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,638EUR12:49-1,85-0,0314,7621,1275.043,50
AAR Corp.70,95EUR11:47-0,07-0,0576,5043,36425,70
ABB Ltd.62,54EUR14:43-0,41-0,2665,7638,909.381,00
ABB Ltd.61,80EUR14:35-0,96-0,6066,6038,50
AGCO Corp.92,72EUR12:13-0,15-0,14105,4066,061.112,64
Aixtron SE17,12EUR14:28+1,49+0,2520,068,12650.611,36
Akastor0,9410EUR15.12.-2,25-0,02101,23400,89101,88
Alexanderwerk AG14,10EUR11:09-0,71-0,1018,5011,805.386,20
Alfa Laval AB41,98EUR12:51+0,29+0,1246,0033,30461,78
Alstom S.A.24,44EUR14:26-0,12-0,0326,0115,88176.163,52
Amtech Systems Inc.9,700EUR08:00+0,52+0,0509,9002,9809,70
Andritz AG63,85EUR14:43+1,76+1,1067,9544,5079.940,20
Anritsu Corp.11,90EUR14:38-1,65-0,2013,607,00
Applied Industrial Techs Inc.222,00EUR12:03-0,91-2,00258,00182,004.440,00
ASM International N.V.516,80EUR14:14+0,58+3,00635,20337,90190.182,40
ASML917,10EUR14:43-0,92-8,50978,90510,003.405.192,30
ASML Holding N.V.920,00EUR14:32-1,08-10,00980,00510,00147.200,00
Azbil Corp.7,650EUR08:02-1,29-0,1008,7506,250
Azenta Inc.29,20EUR11:12-0,68-0,2052,5022,4029,20
Azkoyen S.A.8,520EUR14:43+3,90+0,320
Babcock International Grp PLC13,59EUR14:39-4,08-0,5816,045,6991.868,40
BE Semiconductor Inds N.V.129,00EUR14:42+0,78+1,00
Bittium Oyj20,40EUR09:47-1,93-0,4061.200,00
Bucher Industries AG388,50EUR14:42+0,78+3,00441,50313,5019.425,00
Caterpillar500,00EUR14:41-0,20-1,00539,00239,501.313.000,00
Chemring Group PLC5,400EUR12:11-1,82-0,1007,1503,5204.320,00
Cognex Corp.30,90EUR14:33+4,31+1,2742,5120,5941.406,00
Continental66,82EUR14:41+1,21+0,8078,7452,00307.438,82
Coventry Group Ltd.0,2820EUR15.12.-0,71-0,00200,71090,2680
Cummins Inc.441,80EUR14:05-0,52-2,30450,00233,7036.227,60
Dai Nippon Printing Co. Ltd.15,10EUR15.12.15,3011,4030.894,60
DATRON AG7,250EUR13:40+0,70+0,0508,9506,55014,50
Deere & Co.413,80EUR13:59-0,13-0,55494,00355,0071.587,40
Deutz8,325EUR14:40-2,29-0,1959,9053,874911.745,68
DMG Mori46,70EUR14:28+0,21+0,1046,9045,1035.025,00
Dover Corp.169,95EUR07:31-0,03-0,05199,00132,30169,95
Dürr AG21,25EUR14:4226,6217,38351.878,75
Ebara Corp.20,16EUR08:35-0,98-0,2025,5011,371.209,60
EnviTec Biogas AG17,75EUR13:56-2,86-0,5041,9015,5067.503,25
Fanuc Corp.31,27EUR13:58-5,51-1,8135,4319,10226.144,64
Feintool International Holding11,20EUR14:32-2,18-0,2515,309,62
Finning International Inc.47,00EUR15.12.-0,43-0,2048,0023,4047,00
Flowserve Corp.61,50EUR10:35-0,82-0,5063,0035,203.075,00
Fluor Corp. (New)37,08EUR10:47+0,19+0,0753,7427,0027.810,00
Francotyp-Postalia Holding AG2,470EUR14:38-0,40-0,0103,2401,930
FRIWO AG4,840EUR15.12.+4,85+0,22023,6004,4203.639,68
Furukawa Co. Ltd.20,80EUR14:45-3,70-0,8023,009,05
GEA Group56,65EUR14:09+1,44+0,8067,3046,80185.132,20
GESCO SE15,00EUR14:29+0,34+0,0518,6012,7015.300,00
Graco Inc.71,04EUR09:05-0,67-0,4884,2464,401.065,60
Greiffenberger AG0,4260EUR14:012,59000,41002.047,36
Haulotte Group S.A.2,140EUR14:00+4,39+0,0902,9601,785
Heidelb. Dr.1,948EUR14:39+0,41+0,0082,8000,86368.320,26
Heiwa Corp.10,60EUR12:29-0,93-0,1015,3010,10
Hitachi Ltd.26,98EUR14:39-1,89-0,5130,9715,8062.566,62
HKFoods Oyj1,425EUR13:43+1,79+0,0251,8150,726
Homag Group27,20EUR09:1238,2020,002.720,00
HYDROTEC Ges.f.Wassertech.AG0,0100EUR08:040,04000,0015
IDEX Corp.151,95EUR15.12.+0,27+0,40217,00135,357.749,45
IHI Corp.15,70EUR13:53-1,88-0,3018,206,912.323,60
Inficon Holding AG85,30EUR16.04.-90,52-814,7085,30
Interroll Holding S.A.2.385,00EUR12:062.770,001.606,00
ITOCHU Corp.52,66EUR13:39-1,66-0,8854,4036,1167.299,48
Japan Steel Works Ltd., The44,80EUR13:2959,0023,606.137,60
Jenoptik19,49EUR14:42+2,48+0,4724,7614,37379.996,53
Joh. Friedrich Behrens AG0,1200EUR08:190,30000,0010
Jtekt Corp.9,450EUR14:31-1,59-0,1509,5005,60021.649,95
Jungheinrich34,90EUR14:38+0,06+0,0242,7623,50157.538,60
Kadant Inc.242,00EUR14:34390,00169,00
Kanadevia Corp.5,265EUR15.12.-2,58-0,1356,7304,7821.089,86
Kardex Holding AG290,50EUR14:40-0,51-1,50362,00190,40
KLA Tencor1.057,00EUR13:45+0,90+9,401.097,80445,00124.726,00
Klingelnberg AG12,00EUR13:41+1,69+0,2015,0010,30
König + Bauer10,52EUR14:31-0,19-0,0217,769,2210.120,24
Komatsu Ltd.27,49EUR13:57+0,33+0,0933,0522,5014.212,33
Komax Holding AG70,50EUR14:43-0,70-0,50145,2061,40
Konecranes Oyj90,35EUR13:48+0,39+0,3592,1548,0296.042,05
Krones134,00EUR14:42145,60100,6061.104,00
KSB SE & Co. KGaA995,00EUR13:24-0,51-5,001.060,00625,0019.900,00
KSB SE & Co. KGaA966,00EUR11:201.000,00576,0010.626,00
Kubota Corp.12,58EUR11:00-0,04-0,00513,019,1515.775,32
Kulicke & Soffa Inds Inc.40,32EUR15.12.+0,25+0,1049,3625,13725,76
Lam Research Corp.139,18EUR13:41-0,53-0,74145,2247,0197.286,82
Lennox International Inc.417,80EUR10:51-0,45-1,90642,40383,20835,60
Leonardo S.p.A.45,97EUR14:44-2,75-1,3056,7424,99673.736,32
Linde353,80EUR14:42-0,23-0,80450,00332,401.654.722,60
LPKF5,510EUR14:41+0,74+0,0409,3605,36085.581,32
Manitou B.F. S.A.19,38EUR13:32-1,33-0,2624,3515,006.783,00
Manz0,0520EUR13:18-2,62-0,00144,19000,0200
Hermle149,00EUR13:22+0,34+0,50220,00132,5078.821,00
MAX Automation SE3,950EUR14:07-1,25-0,0506,2203,9001.453,60
Mettler-Toledo Intl Inc.1.195,50EUR15.12.-0,42-5,001.356,50842,207.173,00
Mikron N22,35EUR14:41+6,18+1,3023,3013,80
Minebea Mitsumi Inc.17,90EUR15.12.-1,69-0,3018,5011,40322,20
Mitsubishi Heavy Ind. Ltd.22,02EUR13:11-1,63-0,3727,0012,0142.048,65
Mitsui & Co. Ltd.24,43EUR12:39-2,75-0,6925,4715,0135.789,95
Mitsui E&S Co. Ltd.28,20EUR07:35-6,58-2,0037,607,3510.208,40
Modine Manufacturing Co.119,75EUR13:27-0,71-0,85143,5059,4279.873,25
Moog Inc.206,60EUR15.12.-0,10-0,20214,40131,0027.684,40
MTU350,60EUR14:40-0,93-3,30399,50239,10640.195,60
Mühlbauer Holding AG39,00EUR08:29+0,52+0,2046,4037,002.535,00
Nippon Sharyo Ltd20,20EUR09:05-1,51-0,3020,4010,80
Nitto Boseki Co. Ltd.57,50EUR14:36-4,17-2,5085,0017,70
Nordex29,44EUR14:3829,6810,512.065.216,00
Nova Ltd.272,20EUR09:45-1,09-3,00304,40138,802.177,60
NSK Ltd.5,300EUR09:09+3,92+0,2005,4003,4403.280,70
NTN Corp.2,100EUR15.12.2,1201,2504,20
Obducat AB B SK 80,0086EUR14:40-4,44-0,0004
OC Oerlikon Corporation AG3,418EUR14:43+0,29+0,0104,5382,782
Oki Electric Industry Co. Ltd.10,20EUR14:42-0,97-0,1011,404,60
Ormat Technologies Inc.96,48EUR07:30-0,31-0,30100,9058,80192,96
Oxford Instruments PLC23,00EUR14:42-1,71-0,40
Palfinger AG33,25EUR13:43-1,64-0,5539,7518,5848.777,75
Parker-Hannifin Corp.751,00EUR14:41+0,24+1,80776,40438,90186.999,00
Pfeiffer Vacuum157,20EUR13:52+0,51+0,80162,40151,4018.078,00
Pittler Maschinen.1,880EUR08:022,0801,630
Veganz6,620EUR13:37+2,56+0,16020,6004,8772.753,92
POWELL INDUSTRIES INC.276,40EUR09:17-0,43-1,20355,60122,001.934,80
PSI44,90EUR14:17+0,22+0,1045,3020,4088.587,70
PVA TePla AG22,74EUR14:10+0,71+0,1631,1010,5877.793,54