Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,144EUR19:10-1,20-0,0263,2591,127110.388,13
AAR Corp.100,00EUR16:56+6,23+5,90107,9051,609.200,00
ABB Ltd.90,04EUR20:33+2,04+1,8090,4247,24717.078,56
ABB Ltd.88,60EUR20:40+1,37+1,2090,0043,701.949,20
AGCO Corp.102,25EUR17:29+5,24+5,09121,2582,6434.765,00
Aixtron SE49,99EUR20:38-1,83-0,9352,3411,6811.204.208,71
Akastor1,402EUR12:49-5,20-0,0761,4020,9022.875,50
Alexanderwerk AG13,50EUR19:14+12,39+1,4018,5011,4063.396,00
Alfa Laval AB52,04EUR19:12+2,72+1,3855,9234,92310.991,04
Alstom S.A.17,58EUR20:04+3,17+0,5430,1915,00828.344,90
Amtech Systems Inc.14,80EUR16:16+1,99+0,3016,403,0243.038,40
Andritz AG75,80EUR19:37+2,57+1,9077,2057,80354.668,20
Anritsu Corp.21,00EUR11:0221,808,25
Applied Industrial Techs Inc.269,00EUR19:00+2,84+7,40269,00193,008.339,00
ASM International N.V.874,00EUR20:07+3,46+29,20900,00400,60760.380,00
ASML1.303,80EUR20:38+5,37+66,201.326,80588,0019.366.645,20
ASML Holding N.V.1.305,00EUR20:26+5,69+70,001.330,00588,001.093.590,00
Azbil Corp.7,750EUR16:37+2,65+0,2008,7506,650775,00
Azenta Inc.15,10EUR19:43-24,04-5,0034,6015,1016.791,20
Azkoyen S.A.11,05EUR20:11+5,24+0,5511,207,70
Babcock International Grp PLC13,11EUR19:19+2,30+0,2917,869,6840.588,56
BE Semiconductor Inds N.V.252,00EUR20:391.008,00
Bittium Oyj33,30EUR14:29-0,74-0,254.995,00
Bucher Industries AG348,80EUR18:44+1,76+6,0035.228,80
Caterpillar788,60EUR20:40+2,28+17,60792,80280,002.691.491,80
Chemring Group PLC6,110EUR14:37+0,08+0,0057,1504,8407.020,39
Cognex Corp.52,82EUR19:09+6,43+3,2252,9824,4449.386,70
Continental67,96EUR20:39+8,89+5,5275,4852,004.657.094,92
Coventry Group Ltd.0,1950EUR08:03+8,54+0,01700,50640,1920
Cummins Inc.602,60EUR19:45+5,19+29,80605,60264,30101.236,80
Dai Nippon Printing Co. Ltd.16,20EUR05.05.+0,63+0,1018,0012,101.733,40
DATRON AG7,150EUR16:20+0,70+0,0508,9506,9505.005,00
Deere & Co.503,40EUR19:07+2,34+11,50572,00375,00163.101,60
Deutz10,55EUR20:37+6,30+0,6312,496,723.671.104,60
DMG Mori48,20EUR17:29+0,42+0,2049,0045,2036.246,40
Dover Corp.195,15EUR15:45+1,42+2,70200,00138,053.707,85
Dürr AG22,55EUR20:40+4,88+1,0525,2017,20613.157,05
Ebara Corp.29,32EUR18:08+3,35+0,9532,6013,115.600,12
EnviTec Biogas AG24,60EUR20:31-4,30-1,1041,9015,5055.891,20
Fanuc Corp.38,40EUR20:38+3,67+1,3639,9921,48170.457,60
Feintool International Holding10,20EUR20:38+3,45+0,3413,709,28
Finning International Inc.63,00EUR05.05.+2,46+1,5063,0026,60
Flowserve Corp.62,90EUR18:24+5,08+3,0479,5039,80629,00
Fluor Corp. (New)45,46EUR12:29+2,24+1,0149,7430,1813.638,00
Francotyp-Postalia Holding AG2,730EUR17:28+0,37+0,0103,2402,000
FRIWO AG4,960EUR19:0316,5004,4201.666,56
Furukawa Co. Ltd.23,00EUR18:58+1,77+0,4037,6012,10
GEA Group59,10EUR20:30+1,72+1,0067,3054,10231.140,10
GESCO SE14,65EUR17:44-4,05-0,6018,6012,8540.155,65
Graco Inc.67,75EUR14:33+1,79+1,2081,0066,403.794,00
Greiffenberger AG0,1100EUR19:32-8,89-0,00802,59000,08002.942,17
Haulotte Group S.A.1,935EUR20:03+0,78+0,0152,8001,7851.741,50
Heidelb. Dr.1,470EUR20:35+0,55+0,0082,8001,272563.727,36
Heiwa Corp.9,650EUR20:07+1,05+0,10013,9009,400
Hitachi Ltd.27,55EUR20:38+4,65+1,2032,1221,59245.387,85
HKFoods Oyj1,632EUR17:41+1,24+0,0201,9201,100
Homag Group27,00EUR12:42+3,94+1,0031,2024,804.671,00
HYDROTEC Ges.f.Wassertech.AG0,0200EUR08:210,07000,0020
IDEX Corp.185,00EUR05.05.+1,09+2,00188,20135,3516.280,00
IHI Corp.15,80EUR16:46+2,37+0,3626,009,7921.817,04
Interroll Holding S.A.1.754,00EUR05.05.+3,21+56,0028.064,00
ITOCHU Corp.11,40EUR20:05+3,57+0,3912,618,60264.785,62
Japan Steel Works Ltd., The51,56EUR11:48+1,86+0,9459,0035,00206,24
Jenoptik35,04EUR20:04+2,77+0,9435,2616,052.096.338,08
Joh. Friedrich Behrens AG0,0200EUR08:160,30000,0150
Jtekt Corp.10,70EUR17:05+3,92+0,4011,506,4510.250,60
Jungheinrich26,02EUR20:37+5,70+1,4042,7624,021.389.389,94
Kadant Inc.272,00EUR20:36+12,40+30,00320,00196,00
Kanadevia Corp.6,655EUR14:54+0,55+0,0356,7305,02553,24
Kardex Holding AG305,50EUR18:44+3,21+9,50361,50230,005.193,50
KLA Tencor1.530,00EUR20:40+3,28+48,401.665,80595,00616.590,00
Klingelnberg AG11,50EUR19:22+0,44+0,0514,4010,45
König + Bauer9,680EUR20:20+2,87+0,27016,3607,81083.160,88
Komatsu Ltd.36,20EUR16:54+5,08+1,7743,2925,7343.874,40
Komax Holding AG61,50EUR11:01+4,45+2,60123,4047,606.150,00
Konecranes Oyj28,16EUR20:36+2,41+0,6634,4319,6819.345,92
Krones128,20EUR20:05+2,72+3,40145,60110,20277.681,20
KSB SE & Co. KGaA920,00EUR19:56+2,50+22,001.340,00810,00196.880,00
KSB SE & Co. KGaA897,00EUR20:40+2,51+22,001.275,00750,00649.428,00
Kubota Corp.14,59EUR20:10+3,77+0,5217,809,2036.870,88
Kulicke & Soffa Inds Inc.79,00EUR09:58+2,56+2,0079,0026,364.740,00
Lam Research Corp.250,70EUR20:40+6,21+14,60252,2564,312.082.314,20
Lennox International Inc.444,80EUR05.05.+3,42+15,20586,00380,10889,60
Leonardo S.p.A.56,16EUR20:33+4,86+2,6066,2442,601.428.317,28
Linde428,80EUR20:21+0,28+1,20440,40332,402.256.345,60
LPKF23,40EUR20:40+2,63+0,6025,205,347.519.473,00
Manitou B.F. S.A.21,55EUR15:33+3,39+0,7024,0016,5220.127,70
Manz0,0606EUR17:30-0,33-0,00020,34850,02003,64
Hermle158,00EUR19:35+0,65+1,00195,00132,50158.158,00
MAX Automation SE3,990EUR19:18+1,86+0,0705,9803,35010.370,01
Mettler-Toledo Intl Inc.1.113,00EUR05.05.+1,62+18,001.299,00945,2022.260,00
Mikron N18,20EUR17:34+7,06+1,2023,3015,92105.669,20
Minebea Mitsumi Inc.17,20EUR17:04+2,98+0,5019,1011,705.039,60
Mitsubishi Heavy Ind. Ltd.26,00EUR19:59+3,60+0,9028,7116,05224.076,90
Mitsui & Co. Ltd.32,69EUR20:07+1,74+0,5536,4816,9675.742,73
Mitsui E&S Co. Ltd.30,02EUR17:54+0,98+0,2944,6011,1010.775,39
Modine Manufacturing Co.234,20EUR20:14+0,61+1,40240,0074,18359.028,60
Moog Inc.271,40EUR19:55+2,65+7,00301,60150,3042.067,00
MTU315,00EUR20:40+10,07+28,80404,50279,707.182.315,00
Mühlbauer Holding AG39,80EUR11:05-0,52-0,2046,4034,001.990,00
Nippon Sharyo Ltd19,70EUR09:15+1,05+0,2024,2011,80
Nitto Boseki Co. Ltd.159,00EUR10:39+3,92+6,0011.925,00
Nordex48,10EUR20:41-2,72-1,3451,4016,364.973.924,80
Nova Ltd.447,90EUR09:11+2,30+10,10474,80160,904.479,00
NSK Ltd.7,000EUR09:55+1,46+0,1007,7503,760350,00
NTN Corp.2,220EUR20:10+4,72+0,1002,3401,300244,20
Obducat AB B SK 80,0450EUR19:17-73,53-0,125020.362,64
OC Oerlikon Corporation AG3,850EUR11:36+1,72+0,0654,8582,81626.360,95
Oki Electric Industry Co. Ltd.15,10EUR05.05.-13,22-2,3018,905,50
Ormat Technologies Inc.98,80EUR19:20-0,10-0,10110,3562,1219.957,60
Oxford Instruments PLC34,60EUR20:11+1,76+0,60
Palfinger AG35,80EUR20:17+2,59+0,9040,5028,6541.599,60
Parker-Hannifin Corp.769,80EUR20:39+3,15+23,40879,20539,80559.644,60
Pfeiffer Vacuum167,40EUR15:29+0,24+0,40168,80153,0034.819,20
Pittler Maschinen.1,890EUR12:132,0001,890
Veganz3,630EUR19:33+2,40+0,08020,6002,40015.460,17
POWELL INDUSTRIES INC.271,20EUR20:02+10,16+25,40271,9048,471.234.231,20
PSI45,90EUR08:0046,6024,0091,80
PVA TePla AG37,94EUR20:17-3,23-1,2639,6815,71623.202,44
Rapala Vmc1,045EUR17:23+0,48+0,0051,3650,660