120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 1,900EUR | 19:11 | -5,37 | -0,107 | 3,259 | 1,127 | 17.386,90 | |
| AAR Corp. | 95,80EUR | 08:00 | +1,29 | +1,20 | 103,20 | 43,36 | 287,40 | |
| ABB Ltd. | 74,10EUR | 19:29 | +0,60 | +0,44 | 365.535,30 | |||
| ABB Ltd. | 72,60EUR | 19:38 | -0,27 | -0,20 | 80,20 | 38,50 | ||
| AGCO Corp. | 99,92EUR | 15:20 | -2,10 | -2,12 | 121,25 | 66,06 | 7.494,00 | |
| Aixtron SE | 34,23EUR | 19:39 | +1,97 | +0,66 | 35,00 | 8,12 | 5.365.620,96 | |
| Akastor | 1,340EUR | 17.03. | +0,30 | +0,004 | 1,352 | 0,891 | 2.355,72 | |
| Alexanderwerk AG | 14,00EUR | 15:32 | 18,50 | 12,10 | 70,00 | |||
| Alfa Laval AB | 49,22EUR | 18:16 | +0,16 | +0,08 | 51,10 | 33,30 | 7.825,98 | |
| Alstom S.A. | 24,40EUR | 19:34 | +3,98 | +0,93 | 30,19 | 15,88 | 96.184,80 | |
| Amtech Systems Inc. | 9,550EUR | 15:17 | 15,500 | 2,980 | 210,10 | |||
| Andritz AG | 63,45EUR | 19:00 | +0,48 | +0,30 | 77,20 | 44,50 | 201.326,85 | |
| Anritsu Corp. | 15,30EUR | 16:38 | +3,38 | +0,50 | 18,00 | 7,00 | ||
| Applied Industrial Techs Inc. | 220,00EUR | 17.03. | 250,00 | 182,00 | 220,00 | |||
| ASM International N.V. | 691,80EUR | 18:59 | +1,30 | +8,80 | 785,00 | 337,90 | 424.073,40 | |
| ASML | 1.192,60EUR | 19:40 | -0,55 | -6,60 | 1.326,80 | 510,00 | 10.175.263,20 | |
| ASML Holding N.V. | 1.190,00EUR | 19:25 | -0,83 | -10,00 | 1.330,00 | 510,00 | 376.040,00 | |
| Azbil Corp. | 7,900EUR | 08:03 | +1,29 | +0,100 | 8,750 | 6,250 | ||
| Azenta Inc. | 19,50EUR | 09:32 | 35,40 | 18,80 | 214,50 | |||
| Azkoyen S.A. | 8,960EUR | 17:35 | +1,59 | +0,140 | 9,860 | 6,120 | 851,20 | |
| Babcock International Grp PLC | 16,32EUR | 17:38 | +1,26 | +0,20 | 17,86 | 6,50 | 36.801,60 | |
| BE Semiconductor Inds N.V. | 189,00EUR | 19:34 | +1,61 | +3,00 | 1.890,00 | |||
| Bittium Oyj | 35,75EUR | 15:25 | +1,13 | +0,40 | 1.716,00 | |||
| Bucher Industries AG | 386,00EUR | 17.03. | -0,26 | -1,00 | 4.632,00 | |||
| Caterpillar | 612,00EUR | 19:30 | +0,33 | +2,00 | 665,00 | 239,50 | 754.596,00 | |
| Chemring Group PLC | 6,400EUR | 12:58 | +0,80 | +0,050 | 7,150 | 4,000 | 3.859,20 | |
| Cognex Corp. | 43,61EUR | 16:48 | +0,58 | +0,25 | 50,20 | 20,59 | 37.853,48 | |
| Continental | 61,96EUR | 19:34 | -1,41 | -0,88 | 75,48 | 42,39 | 1.023.083,52 | |
| Coventry Group Ltd. | 0,2480EUR | 08:02 | -1,77 | -0,0040 | 0,5892 | 0,1970 | ||
| Cummins Inc. | 475,60EUR | 17:51 | +1,24 | +5,80 | 522,00 | 233,70 | 27.109,20 | |
| Dai Nippon Printing Co. Ltd. | 15,90EUR | 17.03. | -0,62 | -0,10 | 18,00 | 11,40 | 15,90 | |
| DATRON AG | 7,550EUR | 17:57 | +0,69 | +0,050 | 8,950 | 6,950 | 4.152,50 | |
| Deere & Co. | 501,10EUR | 19:13 | +0,20 | +1,00 | 572,00 | 355,00 | 188.914,70 | |
| Deutz | 9,715EUR | 19:35 | +1,04 | +0,100 | 12,490 | 4,952 | 1.779.409,12 | |
| DMG Mori | 48,00EUR | 13:15 | +0,21 | +0,10 | 49,00 | 45,20 | 1.728,00 | |
| Dover Corp. | 186,30EUR | 19:08 | +0,68 | +1,25 | 200,00 | 132,30 | 6.334,20 | |
| Dürr AG | 19,36EUR | 18:30 | +1,16 | +0,22 | 25,84 | 17,38 | 325.054,40 | |
| Ebara Corp. | 27,08EUR | 10:58 | +1,23 | +0,32 | 32,60 | 11,37 | 27,08 | |
| EnviTec Biogas AG | 24,70EUR | 19:23 | -3,89 | -1,00 | 41,90 | 15,50 | 127.229,70 | |
| Fanuc Corp. | 33,18EUR | 18:32 | -1,03 | -0,34 | 39,00 | 19,10 | 111.318,90 | |
| Feintool International Holding | 10,10EUR | 19:34 | -0,49 | -0,05 | 13,70 | 9,62 | ||
| Finning International Inc. | 57,00EUR | 15:27 | -1,74 | -1,00 | 61,00 | 26,60 | 570,00 | |
| Flowserve Corp. | 66,50EUR | 14:58 | +0,77 | +0,50 | 79,50 | 35,20 | 16.891,00 | |
| Fluor Corp. (New) | 39,89EUR | 17:55 | +3,71 | +1,43 | 49,74 | 27,00 | 1.316,37 | |
| Francotyp-Postalia Holding AG | 2,580EUR | 08:37 | 3,240 | 1,930 | ||||
| FRIWO AG | 5,550EUR | 19:01 | +0,40 | +0,020 | 16,500 | 4,420 | 4.045,95 | |
| Furukawa Co. Ltd. | 25,60EUR | 15:58 | -0,78 | -0,20 | 37,60 | 10,30 | ||
| GEA Group | 63,95EUR | 19:14 | +0,55 | +0,35 | 67,30 | 46,80 | 700.572,25 | |
| GESCO SE | 14,65EUR | 19:10 | -1,39 | -0,20 | 18,60 | 12,85 | 126.209,75 | |
| Graco Inc. | 74,32EUR | 16:37 | -0,99 | -0,74 | 81,00 | 64,40 | 15.681,52 | |
| Greiffenberger AG | 0,5020EUR | 14:55 | +0,25 | +0,0010 | 2,5900 | 0,3900 | 550,19 | |
| Haulotte Group S.A. | 2,070EUR | 17:40 | +2,99 | +0,060 | 2,960 | 1,785 | ||
| Heidelb. Dr. | 1,478EUR | 19:35 | +11,46 | +0,152 | 2,800 | 0,863 | 2.078.673,98 | |
| Heiwa Corp. | 10,40EUR | 19:36 | +0,97 | +0,10 | 15,30 | 10,00 | ||
| Hitachi Ltd. | 26,09EUR | 17:09 | -0,57 | -0,15 | 32,12 | 15,80 | 96.011,20 | |
| HKFoods Oyj | 1,710EUR | 19:32 | -3,93 | -0,070 | 1,920 | 1,025 | ||
| Homag Group | 25,80EUR | 17.03. | +0,79 | +0,20 | 31,20 | 24,80 | 361,20 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0300EUR | 08:18 | 0,0600 | 0,0020 | ||||
| IDEX Corp. | 162,55EUR | 17.03. | +1,04 | +1,70 | 182,00 | 135,35 | 162,55 | |
| IHI Corp. | 21,60EUR | 18:34 | -0,95 | -0,20 | 26,00 | 7,57 | 36.439,20 | |
| Inficon Holding AG | 85,30EUR | 16.04.2025 | -90,52 | -814,70 | 85,30 | |||
| Interroll Holding S.A. | 1.730,00EUR | 14:27 | -2,08 | -36,00 | 6.920,00 | |||
| ITOCHU Corp. | 11,63EUR | 19:24 | +1,91 | +0,22 | 12,61 | 7,22 | 93.702,91 | |
| Japan Steel Works Ltd., The | 55,50EUR | 11:15 | +5,77 | +3,00 | 59,00 | 23,60 | 2.275,50 | |
| Jenoptik | 25,86EUR | 19:15 | -0,31 | -0,08 | 29,80 | 14,37 | 198.863,40 | |
| Joh. Friedrich Behrens AG | 0,0500EUR | 14:17 | -4,76 | -0,0020 | 0,3000 | 0,0030 | 185,90 | |
| Jtekt Corp. | 9,550EUR | 11:14 | +4,37 | +0,400 | 11,500 | 5,600 | 9.550,00 | |
| Jungheinrich | 29,82EUR | 18:32 | +1,17 | +0,34 | 42,76 | 24,00 | 273.658,14 | |
| Kadant Inc. | 256,00EUR | 19:36 | -0,78 | -2,00 | 326,00 | 169,00 | ||
| Kanadevia Corp. | 5,470EUR | 17.03. | -1,73 | -0,095 | 6,730 | 4,782 | 10.250,78 | |
| Kardex Holding AG | 279,00EUR | 18:53 | -0,36 | -1,00 | 8.091,00 | |||
| KLA Tencor | 1.310,60EUR | 19:35 | +2,16 | +27,60 | 1.427,80 | 445,00 | 124.507,00 | |
| Klingelnberg AG | 11,40EUR | 19:32 | -5,00 | -0,60 | 14,40 | 10,30 | ||
| König + Bauer | 9,020EUR | 17:21 | -2,32 | -0,210 | 17,760 | 8,410 | 17.354,48 | |
| Komatsu Ltd. | 35,40EUR | 16:42 | -2,82 | -1,02 | 43,29 | 22,50 | 43.789,80 | |
| Komax Holding AG | 50,40EUR | 17:18 | -0,40 | -0,20 | 4.032,00 | |||
| Konecranes Oyj | 92,85EUR | 12:56 | +1,00 | +0,90 | 103,30 | 48,02 | 3.992,55 | |
| Krones | 122,00EUR | 19:34 | +1,00 | +1,20 | 145,60 | 100,60 | 233.874,00 | |
| KSB SE & Co. KGaA | 1.310,00EUR | 17:20 | +0,78 | +10,00 | 1.340,00 | 675,00 | 68.120,00 | |
| KSB SE & Co. KGaA | 1.245,00EUR | 19:19 | -2,02 | -25,00 | 1.275,00 | 650,00 | 859.050,00 | |
| Kubota Corp. | 14,78EUR | 09:30 | +2,61 | +0,37 | 17,80 | 9,15 | 21.371,88 | |
| Kulicke & Soffa Inds Inc. | 58,48EUR | 10:20 | +1,16 | +0,66 | 64,26 | 25,13 | 526,32 | |
| Lam Research Corp. | 200,35EUR | 18:47 | +1,19 | +2,34 | 217,45 | 47,01 | 522.112,10 | |
| Lennox International Inc. | 413,90EUR | 17.03. | -0,50 | -2,10 | 586,00 | 383,20 | 413,90 | |
| Leonardo S.p.A. | 64,16EUR | 19:33 | +1,39 | +0,88 | 66,24 | 33,00 | 765.621,28 | |
| Linde | 427,40EUR | 19:30 | -0,28 | -1,20 | 435,80 | 332,40 | 2.249.833,60 | |
| LPKF | 6,410EUR | 17:13 | +1,10 | +0,070 | 9,300 | 5,340 | 258.746,06 | |
| Manitou B.F. S.A. | 19,24EUR | 13:02 | 24,00 | 15,00 | 942,76 | |||
| Manz | 0,0919EUR | 17:29 | +8,37 | +0,0071 | 0,9000 | 0,0200 | ||
| Hermle | 153,00EUR | 17:16 | +0,33 | +0,50 | 195,00 | 132,50 | 343.638,00 | |
| MAX Automation SE | 3,660EUR | 12:28 | +2,32 | +0,080 | 6,140 | 3,350 | 2.013,00 | |
| Mettler-Toledo Intl Inc. | 1.036,50EUR | 17.03. | -0,34 | -3,50 | 1.299,00 | 842,20 | 1.036,50 | |
| Mikron N | 17,00EUR | 19:37 | -0,35 | -0,06 | 23,30 | 14,90 | ||
| Minebea Mitsumi Inc. | 14,80EUR | 17.03. | 19,10 | 11,40 | ||||
| Mitsubishi Heavy Ind. Ltd. | 26,74EUR | 18:42 | +0,41 | +0,11 | 28,71 | 12,01 | 105.335,90 | |
| Mitsui & Co. Ltd. | 35,80EUR | 19:37 | +3,07 | +1,05 | 36,48 | 15,01 | 297.677,00 | |
| Mitsui E&S Co. Ltd. | 37,20EUR | 19:27 | +5,81 | +2,00 | 44,60 | 7,35 | 28.681,20 | |
| Modine Manufacturing Co. | 173,90EUR | 17:50 | +2,99 | +5,05 | 210,00 | 59,42 | 83.124,20 | |
| Moog Inc. | 268,20EUR | 15:57 | +1,58 | +4,20 | 301,60 | 131,00 | 2.682,00 | |
| MTU | 334,50EUR | 19:35 | +0,06 | +0,20 | 404,50 | 239,10 | 1.292.842,50 | |
| Mühlbauer Holding AG | 37,20EUR | 16:44 | +0,54 | +0,20 | 46,40 | 34,00 | 17.260,80 | |
| Nippon Sharyo Ltd | 21,00EUR | 08:05 | 24,20 | 10,80 | ||||
| Nitto Boseki Co. Ltd. | 111,00EUR | 17.03. | +4,42 | +5,00 | 36.519,00 | |||
| Nordex | 45,70EUR | 19:35 | -0,61 | -0,28 | 46,90 | 12,32 | 4.027.495,30 | |
| Nova Ltd. | 380,80EUR | 17.03. | +5,25 | +20,20 | 437,60 | 138,80 | 10.662,40 | |
| NSK Ltd. | 6,550EUR | 15:25 | 7,750 | 3,440 | 52,40 | |||
| NTN Corp. | 2,260EUR | 17.03. | +1,12 | +0,020 | 2,340 | 1,250 | ||
| Obducat AB B SK 8 | 0,0038EUR | 17:56 | +26,67 | +0,0008 | ||||
| OC Oerlikon Corporation AG | 4,302EUR | 17:55 | -0,51 | -0,022 | 11.297,05 | |||
| Oki Electric Industry Co. Ltd. | 15,00EUR | 15:06 | +1,35 | +0,20 | 18,90 | 4,60 | ||
| Ormat Technologies Inc. | 93,76EUR | 15:12 | +5,80 | +5,10 | 110,35 | 58,80 | 20.252,16 | |
| Oxford Instruments PLC | 29,60EUR | 17:52 | +2,78 | +0,80 | ||||
| Palfinger AG | 35,70EUR | 15:09 | -1,54 | -0,55 | 40,50 | 22,05 | 17.528,70 | |
| Parker-Hannifin Corp. | 797,40EUR | 17:58 | +3,16 | +24,40 | 879,20 | 438,90 | 209.716,20 | |
| Pfeiffer Vacuum | 164,80EUR | 17.03. | +0,24 | +0,40 | 166,60 | 151,40 | 7.910,40 | |
| Pittler Maschinen. | 1,790EUR | 08:00 | 2,080 | 1,630 | ||||
| Veganz | 3,980EUR | 19:18 | -7,07 | -0,280 | 20,600 | 3,510 | 17.543,84 | |
| POWELL INDUSTRIES INC. | 436,40EUR | 16:27 | -2,36 | -10,60 | 509,50 | 122,00 | 18.328,80 | |
| PSI | 45,90EUR | 17:39 | +1,10 | +0,50 | 45,90 | 20,40 | 11.750,40 | |
| PVA TePla AG | 27,28EUR | 18:44 | +1,80 | +0,48 | 31,10 | 10,58 | 654.965,52 |