120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,706EUR | 19:51 | -1,69 | -0,046 | 3,500 | 1,451 | 5.441,77 | |
| AAR Corp. | 112,90EUR | 15:52 | -0,35 | -0,40 | 134,90 | 62,65 | 14.902,80 | |
| ABB Ltd. | 83,06EUR | 21:39 | -2,92 | -2,50 | 96,36 | 56,28 | 559.575,22 | |
| ABB Ltd. | 80,40EUR | 21:30 | -3,83 | -3,20 | 96,20 | 43,70 | ||
| AGCO Corp. | 92,84EUR | 15:39 | +3,29 | +3,00 | 121,25 | 84,30 | 4.363,48 | |
| Aixtron SE | 36,68EUR | 21:51 | -2,37 | -0,89 | 62,68 | 11,68 | 1.994.438,32 | |
| Akastor | 1,272EUR | 21.08. | +3,95 | +0,050 | 1,476 | 0,902 | 3.561,60 | |
| Alexanderwerk AG | 12,80EUR | 19:22 | -0,78 | -0,10 | 16,40 | 11,40 | 3.929,60 | |
| Alfa Laval AB | 50,98EUR | 16:39 | +0,75 | +0,38 | 55,92 | 38,18 | 117.304,98 | |
| Alstom S.A. | 16,03EUR | 19:20 | +1,23 | +0,20 | 30,19 | 14,95 | 202.763,47 | |
| Amtech Systems Inc. | 11,80EUR | 16:19 | -4,07 | -0,50 | 23,60 | 5,00 | 3.245,00 | |
| Andritz AG | 81,80EUR | 21:05 | +1,12 | +0,90 | 84,70 | 57,80 | 81.554,60 | |
| Anritsu Corp. | 17,30EUR | 19:48 | 25,80 | 9,25 | ||||
| Applied Industrial Techs Inc. | 291,00EUR | 16:48 | -0,69 | -2,00 | 315,80 | 206,00 | 1.455,00 | |
| ASM International N.V. | 825,40EUR | 20:46 | -0,65 | -5,40 | 1.089,00 | 401,10 | 299.620,20 | |
| ASML | 1.493,00EUR | 21:52 | -1,27 | -19,20 | 1.748,00 | 611,70 | 15.727.262,00 | |
| ASML Holding N.V. | 1.495,00EUR | 19:43 | -1,32 | -20,00 | 1.750,00 | 614,00 | 423.085,00 | |
| Azbil Corp. | 8,050EUR | 08:16 | +1,26 | +0,100 | 9,400 | 6,650 | ||
| Azenta Inc. | 31,60EUR | 11:11 | -9,55 | -3,00 | 34,60 | 13,80 | 948,00 | |
| Azkoyen S.A. | 10,05EUR | 21.08. | +0,20 | +0,02 | ||||
| Babcock International Grp PLC | 12,81EUR | 18:26 | -2,10 | -0,27 | 17,86 | 10,59 | 30.359,70 | |
| BE Semiconductor Inds N.V. | 206,00EUR | 20:28 | -0,96 | -2,00 | ||||
| Bittium Oyj | 36,35EUR | 21:50 | -4,34 | -1,65 | 27.444,25 | |||
| Bucher Industries AG | 332,40EUR | 15:34 | +2,28 | +7,40 | 425,50 | 319,00 | 3.324,00 | |
| Caterpillar | 695,80EUR | 21:50 | -1,95 | -13,80 | 939,80 | 352,50 | 1.379.771,40 | |
| Chemring Group PLC | 6,550EUR | 17:57 | -0,76 | -0,050 | 7,660 | 5,200 | 2.292,50 | |
| Cognex Corp. | 50,40EUR | 18:24 | -2,79 | -1,44 | 64,90 | 29,54 | 29.685,60 | |
| Continental | 69,96EUR | 21:37 | +1,71 | +1,16 | 77,28 | 52,00 | 633.487,80 | |
| Coventry Group Ltd. | 0,1680EUR | 21.08. | +3,55 | +0,0060 | 0,3428 | 0,1350 | ||
| Cummins Inc. | 492,30EUR | 18:27 | -2,41 | -12,10 | 647,60 | 333,30 | 31.999,50 | |
| Dai Nippon Printing Co. Ltd. | 18,20EUR | 21.08. | -1,18 | -0,20 | 18,20 | 13,40 | ||
| DATRON AG | 8,050EUR | 09:45 | -0,63 | -0,050 | 10,400 | 6,950 | 394,45 | |
| Deere & Co. | 554,40EUR | 20:55 | +0,22 | +1,20 | 572,00 | 375,00 | 431.323,20 | |
| Deutz | 10,34EUR | 21:49 | -0,10 | -0,01 | 12,49 | 7,35 | 2.503.479,44 | |
| DMG Mori | 47,50EUR | 21:39 | +0,21 | +0,10 | 49,00 | 46,10 | 38.617,50 | |
| Dover Corp. | 173,90EUR | 15:54 | +1,19 | +2,05 | 201,60 | 138,05 | 6.260,40 | |
| Dürr AG | 17,22EUR | 21:42 | +0,35 | +0,06 | 25,20 | 16,78 | 265.188,00 | |
| Ebara Corp. | 26,87EUR | 18:15 | +0,92 | +0,24 | 36,89 | 17,09 | 1.961,51 | |
| EnviTec Biogas AG | 17,45EUR | 15:46 | -2,28 | -0,40 | 28,20 | 15,50 | 47.394,20 | |
| Fanuc Corp. | 32,00EUR | 21:49 | -1,84 | -0,60 | 48,50 | 23,35 | 479.136,00 | |
| Feintool International Holding | 8,160EUR | 21:53 | -20,78 | -2,140 | 12,150 | 7,900 | ||
| Finning International Inc. | 56,00EUR | 15:57 | -1,77 | -1,00 | 67,50 | 35,40 | 336,00 | |
| Flowserve Corp. | 68,62EUR | 09:31 | +1,33 | +0,90 | 79,50 | 42,40 | 68,62 | |
| Fluor Corp. (New) | 44,15EUR | 18:42 | -1,61 | -0,72 | 49,83 | 33,47 | 14.348,75 | |
| Francotyp-Postalia Holding AG | 2,650EUR | 17:38 | 3,240 | 2,000 | ||||
| FRIWO AG | 4,460EUR | 12:38 | +1,86 | +0,080 | 16,500 | 4,000 | 784,96 | |
| Furukawa Co. Ltd. | 23,20EUR | 15:53 | +5,45 | +1,20 | 37,60 | 14,20 | ||
| GEA Group | 66,95EUR | 21:45 | +1,60 | +1,05 | 66,95 | 53,45 | 500.585,15 | |
| GESCO SE | 14,55EUR | 15:21 | +1,76 | +0,25 | 18,00 | 12,85 | 26.495,55 | |
| Graco Inc. | 69,35EUR | 09:30 | -0,22 | -0,15 | 81,00 | 62,85 | 69,35 | |
| Greiffenberger AG | 0,0500EUR | 18:34 | +13,64 | +0,0060 | 2,5900 | 0,0300 | 980,75 | |
| Haulotte Group S.A. | 2,060EUR | 20:02 | -1,90 | -0,040 | 2,650 | 1,785 | ||
| Heidelb. Dr. | 1,413EUR | 21:26 | 2,395 | 1,290 | 310.720,11 | |||
| Heiwa Corp. | 11,80EUR | 21:00 | +0,85 | +0,10 | 13,00 | 9,40 | ||
| Hitachi Ltd. | 28,50EUR | 20:35 | +1,81 | +0,50 | 32,12 | 21,59 | 60.562,50 | |
| HKFoods Oyj | 1,378EUR | 19:59 | -6,77 | -0,100 | 1,920 | 0,906 | ||
| Homag Group | 24,60EUR | 15:33 | 29,40 | 24,40 | 24,60 | |||
| HYDROTEC Ges.f.Wassertech.AG | 0,0300EUR | 08:16 | 0,0700 | 0,0020 | 30,00 | |||
| IDEX Corp. | 201,40EUR | 15:48 | +0,60 | +1,20 | 212,40 | 135,35 | 5.035,00 | |
| IHI Corp. | 14,32EUR | 20:20 | -0,23 | -0,03 | 26,00 | 11,57 | 6.272,16 | |
| Interroll Holding S.A. | 1.636,00EUR | 21.08. | +1,00 | +16,00 | 2.730,00 | 1.384,00 | ||
| ITOCHU Corp. | 11,41EUR | 21:01 | +2,29 | +0,26 | 12,61 | 9,33 | 477.698,43 | |
| Japan Steel Works Ltd., The | 40,09EUR | 15:49 | +2,06 | +0,81 | 59,00 | 38,45 | 120,27 | |
| Jenoptik | 38,26EUR | 21:43 | -1,30 | -0,50 | 48,48 | 16,05 | 492.980,10 | |
| Joh. Friedrich Behrens AG | 0,0060EUR | 08:16 | 0,2900 | 0,0050 | ||||
| Jtekt Corp. | 11,50EUR | 17:16 | +1,82 | +0,20 | 12,10 | 7,85 | 1.299,50 | |
| Jungheinrich | 24,52EUR | 21:17 | -0,65 | -0,16 | 38,28 | 21,82 | 330.603,16 | |
| Kadant Inc. | 264,00EUR | 21:45 | 300,00 | 196,00 | ||||
| Kanadevia Corp. | 6,885EUR | 21.08. | +0,40 | +0,025 | 7,865 | 5,025 | ||
| Kardex Holding AG | 263,50EUR | 15:52 | +0,38 | +1,00 | 361,00 | 228,00 | 6.324,00 | |
| KLA Tencor | 156,34EUR | 21:30 | -1,16 | -1,82 | 268,70 | 71,58 | 326.906,94 | |
| Klingelnberg AG | 12,20EUR | 14:31 | -2,86 | -0,35 | 2.440,00 | |||
| König + Bauer | 8,890EUR | 17:31 | +3,06 | +0,260 | 16,360 | 7,810 | 30.074,87 | |
| Komatsu Ltd. | 39,69EUR | 20:23 | +4,35 | +1,65 | 43,29 | 26,70 | 14.248,71 | |
| Komax Holding AG | 81,00EUR | 12:35 | +1,76 | +1,40 | 94,60 | 44,40 | 3.402,00 | |
| Konecranes Oyj | 28,78EUR | 20:36 | +0,49 | +0,14 | 34,43 | 22,23 | 31.744,34 | |
| Krones | 117,00EUR | 21:03 | +1,04 | +1,20 | 144,20 | 106,40 | 407.160,00 | |
| KSB SE & Co. KGaA | 958,00EUR | 21:18 | +3,55 | +32,00 | 1.340,00 | 830,00 | 62.270,00 | |
| KSB SE & Co. KGaA | 815,00EUR | 18:40 | +0,74 | +6,00 | 1.275,00 | 770,00 | 171.150,00 | |
| Kubota Corp. | 14,77EUR | 15:49 | +3,81 | +0,55 | 17,80 | 10,05 | 2.642,94 | |
| Kulicke & Soffa Inds Inc. | 72,00EUR | 20:53 | -2,05 | -1,50 | 119,00 | 30,34 | 4.536,00 | |
| Lam Research Corp. | 265,20EUR | 21:40 | -1,55 | -4,15 | 383,25 | 80,83 | 1.191.013,20 | |
| Lennox International Inc. | 341,20EUR | 18:56 | -0,76 | -2,60 | 508,00 | 341,20 | 8.188,80 | |
| Leonardo S.p.A. | 54,83EUR | 20:54 | -2,33 | -1,31 | 66,24 | 43,53 | 486.396,93 | |
| Linde | 417,40EUR | 21:03 | +0,34 | +1,40 | 479,80 | 332,40 | 2.065.712,60 | |
| LPKF | 12,75EUR | 21:50 | -4,89 | -0,65 | 30,20 | 5,34 | 725.271,00 | |
| Manitou B.F. S.A. | 21,45EUR | 21.08. | -0,47 | -0,10 | 24,20 | 16,52 | 2.616,90 | |
| Manz | 0,0160EUR | 11:45 | 0,2670 | 0,0040 | 4,75 | |||
| Hermle | 182,50EUR | 18:15 | +0,55 | +1,00 | 185,00 | 132,50 | 76.832,50 | |
| MAX Automation SE | 3,240EUR | 18:26 | -0,61 | -0,020 | 5,860 | 3,240 | 5.281,20 | |
| Mettler-Toledo Intl Inc. | 1.200,00EUR | 09:30 | +0,92 | +11,00 | 1.299,00 | 885,50 | 1.200,00 | |
| Mikron N | 16,35EUR | 19:58 | -4,94 | -0,85 | 23,30 | 15,45 | ||
| Minebea Mitsumi Inc. | 18,30EUR | 21:49 | +1,68 | +0,30 | 29,00 | 13,80 | 121.054,50 | |
| Mitsubishi Heavy Ind. Ltd. | 21,53EUR | 21:39 | -0,31 | -0,07 | 28,71 | 18,40 | 144.121,82 | |
| Mitsui & Co. Ltd. | 26,86EUR | 21:13 | +1,38 | +0,36 | 36,48 | 19,23 | 65.081,78 | |
| Mitsui E&S Co. Ltd. | 22,61EUR | 19:36 | -0,09 | -0,02 | 44,60 | 20,69 | 565,25 | |
| Modine Manufacturing Co. | 163,45EUR | 21:41 | -3,89 | -6,55 | 277,30 | 96,90 | 91.858,90 | |
| Moog Inc. | 327,80EUR | 17:17 | -1,87 | -6,20 | 392,40 | 164,40 | 7.539,40 | |
| MTU | 353,40EUR | 20:13 | +0,54 | +1,90 | 404,50 | 266,30 | 723.763,20 | |
| Mühlbauer Holding AG | 44,80EUR | 16:38 | -0,90 | -0,40 | 45,80 | 34,00 | 25.894,40 | |
| Nippon Sharyo Ltd | 20,40EUR | 09:15 | +2,59 | +0,50 | 24,20 | 13,60 | ||
| Nitto Boseki Co. Ltd. | 15,50EUR | 15:46 | -5,56 | -0,90 | 4.371,00 | |||
| Nordex | 38,88EUR | 20:58 | -0,72 | -0,28 | 51,40 | 19,11 | 2.128.485,60 | |
| Nova Ltd. | 310,80EUR | 19:39 | -3,70 | -11,90 | 527,20 | 204,80 | 8.080,80 | |
| NSK Ltd. | 6,000EUR | 15:40 | 7,750 | 4,140 | 12,00 | |||
| NTN Corp. | 2,060EUR | 21.08. | 3,200 | 1,740 | 309,00 | |||
| Obducat AB | 0,0412EUR | 19:59 | -0,48 | -0,0002 | 82,40 | |||
| OC Oerlikon Corporation AG | 5,370EUR | 20:59 | -0,56 | -0,030 | 5,790 | 2,816 | 235.495,98 | |
| Oki Electric Industry Co. Ltd. | 14,30EUR | 17:28 | -0,69 | -0,10 | 21,00 | 8,60 | ||
| Ormat Technologies Inc. | 92,80EUR | 10:05 | -2,59 | -2,40 | 128,00 | 76,50 | 10.764,80 | |
| Oxford Instruments PLC | 31,60EUR | 21:49 | -1,25 | -0,40 | ||||
| Palfinger AG | 30,45EUR | 20:59 | +0,66 | +0,20 | 40,50 | 28,90 | 57.702,75 | |
| Parker-Hannifin Corp. | 868,00EUR | 20:37 | +1,38 | +11,80 | 952,40 | 602,00 | 398.412,00 | |
| Pfeiffer Vacuum | 162,80EUR | 15:48 | 173,20 | 153,40 | 9.930,80 | |||
| Pittler Maschinen. | 1,610EUR | 08:06 | 2,000 | 1,600 | ||||
| Planethic | 1,335EUR | 20:59 | -0,40 | -0,005 | 16,750 | 0,351 | 17.531,22 | |
| POWELL INDUSTRIES INC. | 162,60EUR | 16:51 | -3,13 | -5,25 | 277,90 | 71,93 | 7.967,40 | |
| PSI | 44,80EUR | 19:45 | +4,19 | +1,80 | 46,80 | 24,00 | 4.211,20 | |
| PVA TePla AG | 28,52EUR | 21:40 | -3,19 | -0,94 | 46,70 | 19,32 | 1.336.390,16 | |
| Rapala Vmc | 1,250EUR | 19:59 | +0,40 | +0,005 | 1,600 | 0,660 |