Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,628EUR19:35+0,19+0,0033,2591,12718.034,98
AAR Corp.101,80EUR16:02-2,02-2,10105,8043,76509,00
ABB Ltd.76,50EUR19:25-0,31-0,24307.759,50
ABB Ltd.75,20EUR19:31-0,53-0,4080,2041,801.504,00
AGCO Corp.104,75EUR15:33+0,10+0,10121,2569,365.342,25
Aixtron SE38,18EUR19:36+4,77+1,7338,259,546.776.148,22
Akastor1,320EUR09:30-1,36-0,0181,3980,8911,32
Alexanderwerk AG14,10EUR15:39+1,44+0,2018,5012,107.120,50
Alfa Laval AB50,48EUR17:17+0,73+0,3651,1033,309.591,20
Alstom S.A.23,27EUR19:14-1,24-0,2930,1917,85264.347,20
Amtech Systems Inc.12,20EUR16:21+4,24+0,5015,502,982.281,40
Andritz AG67,60EUR18:47+1,82+1,2077,2049,64574.329,60
Anritsu Corp.17,70EUR15:16+3,51+0,6018,307,10
Applied Industrial Techs Inc.242,40EUR09:30+0,57+1,40250,00189,00242,40
ASM International N.V.754,20EUR19:24+2,90+21,20785,00369,60817.552,80
ASML1.260,80EUR19:37+2,16+26,601.326,80548,909.450.956,80
ASML Holding N.V.1.265,00EUR19:12+2,02+25,001.330,00546,001.067.660,00
Azbil Corp.7,850EUR08:03-0,63-0,0508,7506,650
Azenta Inc.19,30EUR09.04.-0,53-0,1034,6017,60
Azkoyen S.A.9,620EUR17:31+2,78+0,2609,8606,720
Babcock International Grp PLC14,30EUR18:34-4,21-0,6217,867,8536.894,00
BE Semiconductor Inds N.V.208,00EUR18:59+1,96+4,00416,00
Bittium Oyj37,45EUR16:48-5,34-2,1035.577,50
Bucher Industries AG395,00EUR15:02+0,13+0,504.345,00
Caterpillar675,80EUR19:31+0,86+5,80679,80242,001.877.372,40
Chemring Group PLC6,365EUR17:57-0,88-0,0557,1504,16011.476,10
Cognex Corp.45,54EUR16:36-0,22-0,1050,2020,5918.033,84
Continental64,76EUR19:34-0,71-0,4675,4845,42623.509,28
Coventry Group Ltd.0,2080EUR08:06-1,89-0,00400,52100,1970
Cummins Inc.528,00EUR19:17+1,50+7,80528,00236,70172.656,00
Dai Nippon Printing Co. Ltd.16,40EUR17:20+0,63+0,1018,0011,4032,80
DATRON AG7,350EUR09.04.+0,71+0,0508,9506,950
Deere & Co.521,60EUR19:04-0,46-2,40572,00375,0075.632,00
Deutz9,570EUR19:36+0,47+0,04512,4905,9102.231.896,26
DMG Mori48,30EUR17:37-0,21-0,1049,0045,2021.928,20
Dover Corp.186,30EUR17:08+0,11+0,20200,00136,402.421,90
Dürr AG21,55EUR19:30+1,65+0,3525,2017,20535.991,60
Ebara Corp.27,50EUR16:51+0,89+0,2432,6012,201.265,00
EnviTec Biogas AG25,60EUR19:26+3,69+0,9041,9015,5037.196,80
Fanuc Corp.34,19EUR19:21+6,52+2,0739,0020,30171.428,66
Feintool International Holding9,840EUR19:03-3,05-0,31013,7009,280
Finning International Inc.53,00EUR09.04.+1,82+1,0061,0026,60
Flowserve Corp.72,00EUR17:07+0,06+0,0479,5035,401.224,00
Fluor Corp. (New)42,03EUR16:15+0,46+0,1949,7429,012.101,50
Francotyp-Postalia Holding AG2,500EUR07:303,2401,990
FRIWO AG5,250EUR18:23+0,42+0,02016,5004,420246,75
Furukawa Co. Ltd.24,80EUR17:25-0,80-0,2037,6011,20
GEA Group62,05EUR19:37-0,40-0,2567,3050,45112.993,05
GESCO SE14,15EUR14:37+2,52+0,3518,6012,8561.283,65
Graco Inc.74,75EUR18:59-0,93-0,7081,0067,425.905,25
Greiffenberger AG0,3915EUR18:10+0,13+0,00052,59000,390096,31
Haulotte Group S.A.2,070EUR18:08+1,47+0,0302,8001,785
Heidelb. Dr.1,400EUR19:29+0,36+0,0052,8000,969167.276,20
Heiwa Corp.10,10EUR16:5913,909,65
Hitachi Ltd.26,25EUR17:16-0,38-0,1032,1219,0031.815,00
HKFoods Oyj1,848EUR17:46+2,67+0,0481,9201,070
Homag Group26,20EUR16:56+0,79+0,2031,2024,80681,20
HYDROTEC Ges.f.Wassertech.AG0,0400EUR08:180,07000,0020
IDEX Corp.170,10EUR09:30+1,24+2,10182,00135,35340,20
IHI Corp.17,32EUR16:16-5,67-1,0426,008,6415.845,97
Inficon Holding AG85,30EUR16.04.2025-90,52-814,7085,30
Interroll Holding S.A.1.686,00EUR09.04.+1,30+22,00
ITOCHU Corp.11,00EUR19:07-1,43-0,1612,617,93173.415,00
Japan Steel Works Ltd., The53,58EUR11:47-0,15-0,0859,0033,60535,80
Jenoptik30,68EUR19:34+3,45+1,0231,1615,621.815.642,40
Joh. Friedrich Behrens AG0,0150EUR08:170,30000,0150
Jtekt Corp.9,350EUR09:30-0,53-0,05011,5005,7009,35
Jungheinrich28,88EUR18:52+2,73+0,7642,7625,62648.153,84
Kadant Inc.274,00EUR19:29320,00196,00
Kanadevia Corp.6,445EUR09:30-1,52-0,1006,7305,0256,45
Kardex Holding AG279,00EUR15:59+1,66+4,5010.323,00
KLA Tencor1.486,60EUR19:07+1,02+15,001.499,80534,00170.959,00
Klingelnberg AG11,50EUR17:34+0,44+0,0514,4010,30
König + Bauer9,150EUR18:51+3,00+0,26017,2807,81015.619,05
Komatsu Ltd.36,20EUR17:18-2,00-0,7443,2923,9026.715,60
Komax Holding AG59,50EUR17:08+0,69+0,406.485,50
Konecranes Oyj30,64EUR19:38-0,20-0,0634,4317,0281.900,72
Krones122,80EUR19:32+0,99+1,20145,60110,20347.278,40
KSB SE & Co. KGaA1.060,00EUR17:15+1,47+15,001.340,00740,0043.460,00
KSB SE & Co. KGaA1.028,00EUR19:23+3,94+39,001.275,00722,00196.348,00
Kubota Corp.14,63EUR19:19-1,81-0,2717,809,205.250,38
Kulicke & Soffa Inds Inc.67,50EUR18:04+3,08+2,0067,5025,698.437,50
Lam Research Corp.225,45EUR19:27+2,52+5,55227,6553,661.137.846,15
Lennox International Inc.414,60EUR09:31+3,36+14,00586,00380,10414,60
Leonardo S.p.A.56,91EUR19:30-3,68-2,1766,2441,001.783.104,12
Linde428,40EUR19:24-0,14-0,60439,60332,402.432.883,60
LPKF7,660EUR19:30+2,73+0,2009,3005,340186.084,38
Manitou B.F. S.A.21,25EUR17:14+1,93+0,4024,0016,5229.898,75
Manz0,0600EUR17:32-24,81-0,01980,40050,0200
Hermle154,50EUR18:37+0,99+1,50195,00132,5025.492,50
MAX Automation SE4,110EUR18:445,9803,350928,86
Mettler-Toledo Intl Inc.1.136,00EUR09:30-0,97-11,001.299,00842,202.272,00
Mikron N17,70EUR19:02-1,39-0,2523,3015,48
Minebea Mitsumi Inc.15,00EUR09.04.+2,72+0,4019,1011,402.115,00
Mitsubishi Heavy Ind. Ltd.26,00EUR18:48-1,92-0,5028,7114,6082.368,00
Mitsui & Co. Ltd.34,36EUR19:18-1,58-0,5536,4815,9984.147,64
Mitsui E&S Co. Ltd.31,80EUR15:39-3,96-1,3144,608,8595,39
Modine Manufacturing Co.207,60EUR18:58+0,24+0,50212,5059,4257.090,00
Moog Inc.270,80EUR09:30-1,48-4,00301,60140,00270,80
MTU327,90EUR19:37-1,65-5,50404,50265,902.164.795,80
Mühlbauer Holding AG36,00EUR10:49+1,68+0,6046,4034,002.880,00
Nippon Sharyo Ltd19,60EUR08:07-0,53-0,1024,2011,50
Nitto Boseki Co. Ltd.150,00EUR12:35+6,57+9,0014.550,00
Nordex45,80EUR19:26-0,26-0,1247,1814,912.471.734,40
Nova Ltd.423,30EUR17:34+0,48+2,00437,60149,309.312,60
NSK Ltd.6,350EUR09.04.+1,63+0,1007,7503,4402.997,20
NTN Corp.1,900EUR19:31-0,55-0,0102,3401,250190,00
Obducat AB B SK 80,0034EUR17:36
OC Oerlikon Corporation AG3,830EUR18:33+2,27+0,08559.522,03
Oki Electric Industry Co. Ltd.16,40EUR16:59-1,80-0,3018,904,96
Ormat Technologies Inc.98,80EUR17:57+1,49+1,45110,3559,3863.923,60
Oxford Instruments PLC30,60EUR19:31+2,68+0,80
Palfinger AG36,65EUR19:13+0,27+0,1040,5025,05143.191,55
Parker-Hannifin Corp.841,80EUR17:48+0,36+3,00879,20472,10327.460,20
Pfeiffer Vacuum167,40EUR16:29+0,36+0,60167,80153,0016.070,40
Pittler Maschinen.1,700EUR08:022,0801,690
Veganz3,520EUR18:57-2,29-0,08020,6002,40023.383,36
POWELL INDUSTRIES INC.193,85EUR15:34+0,84+1,65202,5046,3030.628,30
PSI45,80EUR19:05-0,67-0,3046,6024,0016.625,40
PVA TePla AG32,74EUR19:39+5,62+1,7433,4013,10608.505,64