120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 3,020EUR | 20:10 | +9,36 | +0,256 | 3,500 | 1,127 | 98.382,54 | |
| AAR Corp. | 115,00EUR | 18:10 | +3,61 | +4,00 | 115,00 | 57,00 | 2.875,00 | |
| ABB Ltd. | 92,60EUR | 20:10 | +1,69 | +1,54 | 94,42 | 48,44 | 322.433,20 | |
| ABB Ltd. | 91,80EUR | 20:14 | +1,55 | +1,40 | 94,20 | 43,70 | 183,60 | |
| AGCO Corp. | 98,00EUR | 20:04 | +0,97 | +0,94 | 121,25 | 86,22 | 24.598,00 | |
| Aixtron SE | 59,60EUR | 20:12 | +7,00 | +3,90 | 61,10 | 11,68 | 8.393.825,60 | |
| Akastor | 1,154EUR | 16.06. | -0,87 | -0,010 | 1,476 | 0,902 | 3.470,08 | |
| Alexanderwerk AG | 13,10EUR | 18:34 | -0,76 | -0,10 | 18,50 | 11,40 | 12.576,00 | |
| Alfa Laval AB | 49,96EUR | 18:42 | -0,02 | -0,01 | 55,92 | 34,92 | 37.669,84 | |
| Alstom S.A. | 16,19EUR | 20:07 | +0,78 | +0,13 | 30,19 | 15,00 | 656.107,53 | |
| Amtech Systems Inc. | 18,80EUR | 07:31 | 23,60 | 3,58 | 3.797,60 | |||
| Andritz AG | 79,00EUR | 18:18 | +0,25 | +0,20 | 80,50 | 57,80 | 15.247,00 | |
| Anritsu Corp. | 22,00EUR | 16:59 | +1,85 | +0,40 | 25,80 | 9,10 | ||
| Applied Industrial Techs Inc. | 279,60EUR | 16.06. | +2,94 | +8,20 | 281,40 | 193,00 | 26.002,80 | |
| ASM International N.V. | 1.051,50EUR | 20:04 | +5,22 | +51,70 | 1.060,00 | 400,60 | 444.784,50 | |
| ASML | 1.649,00EUR | 20:12 | +5,83 | +90,60 | 1.674,80 | 588,00 | 19.995.774,00 | |
| ASML Holding N.V. | 1.640,00EUR | 20:08 | +5,81 | +90,00 | 1.680,00 | 588,00 | 964.320,00 | |
| Azbil Corp. | 8,600EUR | 08:04 | +5,45 | +0,450 | 9,000 | 6,650 | ||
| Azenta Inc. | 19,80EUR | 16.06. | +1,02 | +0,20 | 34,60 | 13,80 | ||
| Azkoyen S.A. | 13,05EUR | 20:08 | +0,38 | +0,05 | 13,35 | 7,96 | ||
| Babcock International Grp PLC | 11,96EUR | 12:10 | -1,24 | -0,15 | 17,86 | 10,80 | 7.498,92 | |
| BE Semiconductor Inds N.V. | 304,00EUR | 20:13 | +4,11 | +12,00 | ||||
| Bittium Oyj | 34,00EUR | 16.06. | -1,49 | -0,50 | 102,00 | |||
| Bucher Industries AG | 342,80EUR | 16.06. | +0,76 | +2,60 | 437,00 | 330,00 | 2.399,60 | |
| Caterpillar | 834,80EUR | 20:02 | +2,48 | +20,20 | 837,20 | 308,00 | 1.798.994,00 | |
| Chemring Group PLC | 5,805EUR | 17:00 | -3,57 | -0,210 | 7,050 | 5,200 | 10.733,45 | |
| Cognex Corp. | 57,00EUR | 20:05 | +1,78 | +1,00 | 60,70 | 25,50 | 18.867,00 | |
| Continental | 72,42EUR | 20:07 | -0,63 | -0,46 | 75,48 | 52,00 | 684.441,42 | |
| Coventry Group Ltd. | 0,1610EUR | 16.06. | +13,22 | +0,0230 | 0,4441 | 0,1350 | ||
| Cummins Inc. | 628,40EUR | 20:04 | +4,46 | +26,80 | 629,00 | 269,00 | 239.420,40 | |
| Dai Nippon Printing Co. Ltd. | 14,10EUR | 16.06. | +1,43 | +0,20 | 18,00 | 12,40 | 14,10 | |
| DATRON AG | 7,750EUR | 09:10 | 10,400 | 6,950 | 1.550,00 | |||
| Deere & Co. | 512,80EUR | 19:56 | +1,67 | +8,40 | 572,00 | 375,00 | 327.166,40 | |
| Deutz | 9,920EUR | 20:06 | +0,25 | +0,025 | 12,490 | 6,720 | 1.683.076,80 | |
| DMG Mori | 47,00EUR | 17:29 | +0,21 | +0,10 | 49,00 | 45,60 | 22.325,00 | |
| Dover Corp. | 194,55EUR | 19:09 | +1,39 | +2,65 | 200,00 | 138,05 | 37.159,05 | |
| Dürr AG | 19,68EUR | 19:57 | +0,73 | +0,14 | 25,20 | 17,20 | 128.510,40 | |
| Ebara Corp. | 35,83EUR | 19:44 | +6,41 | +2,11 | 35,83 | 13,53 | 24.901,85 | |
| EnviTec Biogas AG | 19,05EUR | 17:50 | -2,05 | -0,40 | 28,20 | 15,50 | 12.363,45 | |
| Fanuc Corp. | 40,38EUR | 19:57 | +2,16 | +0,85 | 48,50 | 21,48 | 73.289,70 | |
| Feintool International Holding | 10,45EUR | 20:07 | 13,70 | 9,28 | ||||
| Finning International Inc. | 61,00EUR | 16.06. | -3,23 | -2,00 | 67,00 | 34,40 | 61,00 | |
| Flowserve Corp. | 69,54EUR | 16:45 | +0,09 | +0,06 | 79,50 | 39,80 | 25.938,42 | |
| Fluor Corp. (New) | 45,91EUR | 19:43 | +5,53 | +2,40 | 49,74 | 32,71 | 28.510,11 | |
| Francotyp-Postalia Holding AG | 2,760EUR | 19:51 | +2,60 | +0,070 | 3,240 | 2,000 | 20.523,36 | |
| FRIWO AG | 4,960EUR | 15:27 | -0,84 | -0,040 | 16,500 | 4,420 | 600,16 | |
| Furukawa Co. Ltd. | 22,20EUR | 20:02 | +2,78 | +0,60 | 37,60 | 12,10 | ||
| GEA Group | 59,85EUR | 19:04 | +2,14 | +1,25 | 67,30 | 53,45 | 453.782,70 | |
| GESCO SE | 13,60EUR | 16:32 | +2,66 | +0,35 | 18,60 | 12,85 | 9.424,80 | |
| Graco Inc. | 65,20EUR | 20:03 | -0,15 | -0,10 | 81,00 | 63,00 | 22.494,00 | |
| Greiffenberger AG | 0,0800EUR | 17:25 | +8,70 | +0,0048 | 2,5900 | 0,0340 | 319,76 | |
| Haulotte Group S.A. | 2,070EUR | 20:13 | +1,47 | +0,030 | 2,800 | 1,785 | ||
| Heidelb. Dr. | 1,541EUR | 20:04 | +0,72 | +0,011 | 2,800 | 1,290 | 530.452,27 | |
| Heiwa Corp. | 10,90EUR | 20:13 | 13,10 | 9,40 | ||||
| Hitachi Ltd. | 25,80EUR | 19:18 | +1,19 | +0,30 | 32,12 | 21,59 | 140.094,00 | |
| HKFoods Oyj | 1,588EUR | 19:59 | +1,79 | +0,028 | 1,920 | 1,255 | ||
| Homag Group | 25,60EUR | 17:47 | +1,60 | +0,40 | 30,60 | 24,80 | 102,40 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0110EUR | 08:16 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 192,70EUR | 10:04 | +1,36 | +2,60 | 194,40 | 135,35 | 10.405,80 | |
| IHI Corp. | 15,90EUR | 18:21 | +5,12 | +0,77 | 26,00 | 11,57 | 36.065,74 | |
| Interroll Holding S.A. | 1.510,00EUR | 16:15 | -1,97 | -30,00 | 2.730,00 | 1.460,00 | 22.650,00 | |
| ITOCHU Corp. | 9,942EUR | 20:12 | +1,49 | +0,146 | 12,605 | 8,600 | 116.669,37 | |
| Japan Steel Works Ltd., The | 45,27EUR | 17:07 | +7,67 | +3,14 | 59,00 | 38,45 | 5.885,10 | |
| Jenoptik | 44,74EUR | 20:13 | +0,77 | +0,34 | 48,30 | 16,05 | 1.111.878,48 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 08:17 | 0,3000 | 0,0100 | ||||
| Jtekt Corp. | 10,30EUR | 16.06. | +1,87 | +0,20 | 11,50 | 6,45 | ||
| Jungheinrich | 24,32EUR | 20:09 | +1,52 | +0,36 | 42,76 | 21,82 | 1.165.779,20 | |
| Kadant Inc. | 246,00EUR | 20:14 | -1,60 | -4,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 7,865EUR | 16.06. | +2,83 | +0,215 | 7,865 | 5,025 | 2.320,18 | |
| Kardex Holding AG | 258,50EUR | 12:26 | +0,20 | +0,50 | 361,50 | 228,00 | 1.034,00 | |
| KLA Tencor | 208,00EUR | 20:05 | +1,86 | +3,80 | 232,00 | 71,58 | 1.934.400,00 | |
| Klingelnberg AG | 13,25EUR | 11:48 | +1,15 | +0,15 | 609,50 | |||
| König + Bauer | 8,590EUR | 18:53 | +4,51 | +0,370 | 16,360 | 7,810 | 46.875,63 | |
| Komatsu Ltd. | 36,03EUR | 16:20 | +1,04 | +0,37 | 43,29 | 26,08 | 46.406,64 | |
| Komax Holding AG | 60,10EUR | 16.06. | -5,01 | -3,00 | 120,40 | 47,60 | 60,10 | |
| Konecranes Oyj | 27,52EUR | 19:52 | -1,08 | -0,30 | 34,43 | 21,28 | 23.694,72 | |
| Krones | 115,20EUR | 20:11 | +1,78 | +2,00 | 144,20 | 108,20 | 392.371,20 | |
| KSB SE & Co. KGaA | 884,00EUR | 19:23 | +0,91 | +8,00 | 1.340,00 | 820,00 | 60.996,00 | |
| KSB SE & Co. KGaA | 863,00EUR | 19:42 | +1,29 | +11,00 | 1.275,00 | 764,00 | 235.599,00 | |
| Kubota Corp. | 15,42EUR | 18:15 | +0,79 | +0,12 | 17,80 | 9,20 | 894,36 | |
| Kulicke & Soffa Inds Inc. | 101,00EUR | 20:04 | +2,00 | +2,00 | 108,00 | 28,48 | 57.772,00 | |
| Lam Research Corp. | 330,30EUR | 20:12 | +3,20 | +10,20 | 341,65 | 76,31 | 2.909.943,00 | |
| Lennox International Inc. | 449,80EUR | 16.06. | +0,22 | +1,00 | 586,00 | 380,10 | 899,60 | |
| Leonardo S.p.A. | 52,16EUR | 20:07 | +0,76 | +0,39 | 66,24 | 42,60 | 369.136,32 | |
| Linde | 446,20EUR | 20:06 | +0,18 | +0,80 | 454,00 | 332,40 | 1.739.287,60 | |
| LPKF | 25,80EUR | 20:13 | +14,80 | +3,30 | 30,00 | 5,34 | 3.217.930,80 | |
| Manitou B.F. S.A. | 21,40EUR | 16.06. | +0,24 | +0,05 | 24,00 | 16,52 | 64,20 | |
| Manz | 0,0526EUR | 20:12 | -29,49 | -0,0220 | 0,3200 | 0,0200 | 54,44 | |
| Hermle | 175,00EUR | 15:06 | -1,99 | -3,50 | 195,00 | 132,50 | 87.850,00 | |
| MAX Automation SE | 3,720EUR | 17:29 | +0,82 | +0,030 | 5,980 | 3,350 | 7.034,52 | |
| Mettler-Toledo Intl Inc. | 995,50EUR | 15:54 | -1,21 | -12,00 | 1.299,00 | 885,50 | 6.968,50 | |
| Mikron N | 17,85EUR | 20:04 | 23,30 | 15,92 | ||||
| Minebea Mitsumi Inc. | 25,40EUR | 15:12 | +1,63 | +0,40 | 27,20 | 11,90 | 30.327,60 | |
| Mitsubishi Heavy Ind. Ltd. | 20,91EUR | 19:24 | +3,40 | +0,69 | 28,71 | 18,26 | 175.121,19 | |
| Mitsui & Co. Ltd. | 25,58EUR | 19:52 | +1,31 | +0,33 | 36,48 | 16,96 | 17.906,00 | |
| Mitsui E&S Co. Ltd. | 23,95EUR | 18:35 | +2,98 | +0,69 | 44,60 | 14,60 | 1.700,10 | |
| Modine Manufacturing Co. | 245,70EUR | 20:05 | +0,20 | +0,50 | 277,30 | 74,18 | 90.417,60 | |
| Moog Inc. | 355,20EUR | 18:13 | +2,73 | +9,40 | 355,20 | 151,10 | 10.656,00 | |
| MTU | 330,40EUR | 20:03 | +2,30 | +7,40 | 404,50 | 266,30 | 1.882.619,20 | |
| Mühlbauer Holding AG | 38,20EUR | 16.06. | 46,40 | 34,00 | 2.674,00 | |||
| Nippon Sharyo Ltd | 17,50EUR | 08:15 | +1,20 | +0,20 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 115,00EUR | 12:53 | -1,74 | -2,00 | 1.610,00 | |||
| Nordex | 43,24EUR | 19:56 | +7,71 | +3,08 | 51,40 | 16,36 | 2.671.756,36 | |
| Nova Ltd. | 494,90EUR | 16:49 | +3,20 | +15,10 | 527,20 | 201,80 | 84.627,90 | |
| NSK Ltd. | 6,550EUR | 15:43 | +1,59 | +0,100 | 7,750 | 3,760 | 19,65 | |
| NTN Corp. | 2,420EUR | 15:54 | 3,200 | 1,300 | 31,46 | |||
| Obducat AB | 0,0610EUR | 19:37 | -6,15 | -0,0040 | ||||
| OC Oerlikon Corporation AG | 4,250EUR | 19:58 | -0,96 | -0,040 | 4,858 | 2,816 | 7.365,25 | |
| Oki Electric Industry Co. Ltd. | 16,50EUR | 20:13 | +1,85 | +0,30 | 19,50 | 8,45 | ||
| Ormat Technologies Inc. | 110,30EUR | 17:24 | -3,39 | -3,90 | 128,00 | 69,96 | 17.317,10 | |
| Oxford Instruments PLC | 33,40EUR | 20:07 | +0,60 | +0,20 | ||||
| Palfinger AG | 34,75EUR | 19:24 | +1,46 | +0,50 | 40,50 | 28,90 | 299.371,25 | |
| Parker-Hannifin Corp. | 823,60EUR | 19:39 | +2,16 | +17,40 | 879,20 | 561,40 | 348.382,80 | |
| Pfeiffer Vacuum | 168,20EUR | 19:31 | +0,12 | +0,20 | 170,20 | 153,00 | 51.805,60 | |
| Pittler Maschinen. | 1,680EUR | 08:00 | 2,080 | 1,600 | ||||
| Veganz | 2,610EUR | 14:31 | +4,40 | +0,110 | 20,600 | 2,400 | 6.141,33 | |
| POWELL INDUSTRIES INC. | 259,90EUR | 16:57 | +1,28 | +3,20 | 274,30 | 50,77 | 9.356,40 | |
| PSI | 45,50EUR | 11:34 | 46,60 | 24,00 | 136,50 | |||
| PVA TePla AG | 45,10EUR | 20:14 | +6,07 | +2,56 | 45,68 | 17,30 | 947.009,80 | |
| Rapala Vmc | 1,190EUR | 15:22 | 1,360 | 0,660 |