Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,928EUR12:16-2,77-0,0803,5001,4513.112,46
AAR Corp.109,20EUR13:23+0,09+0,10134,9062,651.092,00
ABB Ltd.82,30EUR20:59-1,01-0,8496,3658,24277.104,10
ABB Ltd.80,00EUR22:02-1,48-1,2096,2043,70
AGCO Corp.106,20EUR18:12-3,72-4,05121,2584,3016.567,20
Aixtron SE36,69EUR21:54-2,51-0,9462,6811,681.182.371,94
Akastor1,252EUR16:10-1,91-0,0241,4760,902261,67
Alexanderwerk AG12,80EUR10:2615,8011,401.536,00
Alfa Laval AB48,86EUR21:52-1,59-0,7855,9238,1812.361,58
Alstom S.A.15,55EUR20:37-1,93-0,3130,1914,9580.771,82
Amtech Systems Inc.13,20EUR20:27-1,54-0,2023,606,10184,80
Andritz AG83,40EUR15:53+0,12+0,1084,9057,8025.020,00
Anritsu Corp.17,30EUR21:5925,809,55
Applied Industrial Techs Inc.279,20EUR09.09.-1,72-4,80315,80206,00
ASM International N.V.816,80EUR21:50-2,20-18,401.089,00422,40195.215,20
ASML1.454,60EUR21:59-2,26-33,601.748,00674,508.307.220,60
ASML Holding N.V.1.465,00EUR21:27-2,36-35,001.750,00674,00137.710,00
Azbil Corp.8,000EUR08:04-0,63-0,0509,4006,650
Azenta Inc.25,80EUR09.09.34,6013,801.032,00
Azkoyen S.A.9,960EUR09.09.
Babcock International Grp PLC11,30EUR16:34+0,90+0,1017,8610,5913.560,00
BE Semiconductor Inds N.V.179,00EUR21:59-3,76-7,008.950,00
Bittium Oyj36,85EUR16:12-1,35-0,5078.711,60
Bucher Industries AG347,40EUR10:48-1,45-5,00425,50319,005.211,00
Caterpillar692,20EUR21:39-1,17-8,20939,80360,50755.882,40
Chemring Group PLC6,100EUR15:52-1,48-0,0907,6605,2002.135,00
Cognex Corp.53,48EUR15:18-0,19-0,1064,9029,542.085,72
Continental70,98EUR21:30+1,13+0,7877,2852,00242.680,62
Coventry Group Ltd.0,2440EUR08:00+5,22+0,01200,34280,1350
Cummins Inc.473,70EUR20:38-0,65-3,10647,60344,4014.684,70
Dai Nippon Printing Co. Ltd.16,70EUR20:34+0,60+0,1018,2013,40150,30
DATRON AG9,300EUR09.09.-1,12-0,10010,4006,95029.611,20
Deere & Co.583,80EUR21:51+0,24+1,40607,20375,00103.332,60
Deutz12,98EUR21:59-2,87-0,3813,397,355.328.744,30
DMG Mori47,40EUR10:4849,0046,107.110,00
Dover Corp.162,45EUR15:47-1,95-3,20201,60138,05812,25
Dürr AG17,24EUR21:02-1,16-0,2025,2016,78252.548,76
Ebara Corp.23,72EUR12:58-3,46-0,8336,8917,6615.750,08
EnviTec Biogas AG16,50EUR17:50-1,20-0,2028,2015,50122.496,00
Fanuc Corp.32,21EUR21:00+0,72+0,2348,5023,50115.408,43
Feintool International Holding12,05EUR21:13+0,42+0,0513,207,90
Finning International Inc.58,50EUR09.09.-1,71-1,0067,5035,4058,50
Flowserve Corp.65,22EUR09.09.-2,95-1,9079,5042,40130,44
Fluor Corp. (New)46,38EUR17:44-2,13-1,0049,9533,478.533,92
Francotyp-Postalia Holding AG2,560EUR21:58-3,40-0,0903,2402,000
FRIWO AG4,700EUR08:0016,5004,00032,90
Furukawa Co. Ltd.23,20EUR21:23-2,52-0,6037,6014,20
GEA Group63,25EUR20:18-0,71-0,4568,0553,45529.149,50
GESCO SE14,80EUR20:29-0,69-0,1017,5012,8538.554,00
Graco Inc.64,90EUR20:50-0,38-0,2581,0062,859.215,80
Greiffenberger AG0,0848EUR18:371,49500,0231479,88
Haulotte Group S.A.1,905EUR22:02-0,26-0,0052,4301,785
Heidelb. Dr.1,370EUR21:58-2,49-0,0352,3951,290587.294,34
Heiwa Corp.11,80EUR21:00+0,85+0,1012,709,40
Hitachi Ltd.28,65EUR21:48-0,53-0,1532,1221,5916.330,50
HKFoods Oyj1,524EUR17:43+0,13+0,0021,9200,906
Homag Group24,60EUR13:3129,4024,40467,40
HYDROTEC Ges.f.Wassertech.AG0,0085EUR08:16+5,88+0,00050,07000,0020
IDEX Corp.189,20EUR21:05-1,41-2,70212,40135,354.162,40
IHI Corp.14,84EUR18:16-5,14-0,7826,0012,43252,31
Interroll Holding S.A.1.550,00EUR16:55-8,02-132,002.730,001.384,004.650,00
ITOCHU Corp.12,54EUR21:34+0,04+0,00513,109,33320.494,88
Japan Steel Works Ltd., The37,52EUR18:45-6,91-2,7959,0037,5275,04
Jenoptik40,24EUR21:26-0,94-0,3848,4816,05516.399,92
Joh. Friedrich Behrens AG0,0030EUR08:160,29000,0005
Jtekt Corp.11,10EUR08:25-1,82-0,2012,407,852.430,90
Jungheinrich25,34EUR21:54-4,03-1,0638,2821,82441.828,24
Kadant Inc.242,00EUR22:01-1,63-4,00300,00196,00
Kanadevia Corp.6,535EUR09.09.-1,98-0,1257,8655,02513,07
Kardex Holding AG252,50EUR15:19-3,28-8,50355,50228,008.837,50
KLA Tencor152,74EUR21:37-3,03-4,76268,7079,44386.432,20
Klingelnberg AG11,60EUR09.09.+1,36+0,151.740,00
König + Bauer8,890EUR17:31-0,23-0,02014,6807,8104.702,81
Komatsu Ltd.40,90EUR16:21-1,06-0,4343,2926,705.889,60
Komax Holding AG76,90EUR15:25-3,41-2,7088,8044,407.459,30
Konecranes Oyj28,82EUR21:42-2,38-0,7034,4322,234.150,08
Krones112,20EUR21:55-1,41-1,60144,20106,40452.502,60
KSB SE & Co. KGaA942,00EUR15:591.340,00830,0036.738,00
KSB SE & Co. KGaA856,00EUR20:06-1,41-12,001.275,00770,0042.800,00
Kubota Corp.15,41EUR20:23-1,22-0,1917,8010,3421.428,36
Kulicke & Soffa Inds Inc.72,00EUR20:27-0,70-0,50119,0030,34216,00
Lam Research Corp.257,90EUR21:49-5,59-15,15383,2591,421.052.747,80
Lennox International Inc.321,00EUR20:44-0,68-2,20505,00318,6017.976,00
Leonardo S.p.A.50,22EUR21:52+2,17+1,0766,2443,53734.115,96
Linde397,20EUR21:58-0,95-3,80479,80332,401.846.185,60
LPKF12,95EUR21:57-3,03-0,4030,205,34281.869,70
Manitou B.F. S.A.22,60EUR09.09.-0,45-0,1024,2016,52
Manz0,0070EUR18:00+33,33+0,00200,20000,00400,14
Hermle189,00EUR17:43-0,54-1,00195,00132,5022.869,00
MAX Automation SE3,210EUR10:29+2,27+0,0705,8603,110963,00
Mettler-Toledo Intl Inc.1.108,00EUR09:20-0,63-7,001.299,00885,501.108,00
Mikron N16,75EUR22:02+0,60+0,1023,3015,25
Minebea Mitsumi Inc.18,50EUR19:15-1,09-0,2029,0013,802.664,00
Mitsubishi Heavy Ind. Ltd.20,83EUR21:48-3,11-0,6628,7118,40253.960,88
Mitsui & Co. Ltd.28,09EUR18:07-2,37-0,6836,4820,5050.842,90
Mitsui E&S Co. Ltd.23,73EUR15:46-6,09-1,4944,6020,69450,78
Modine Manufacturing Co.154,00EUR21:01-3,55-5,65277,3096,9050.820,00
Moog Inc.315,20EUR21:18392,40165,4011.662,40
MTU337,00EUR21:56-1,55-5,30404,50266,30997.520,00
Mühlbauer Holding AG43,40EUR18:21-0,46-0,2045,8034,0013.931,40
Nippon Sharyo Ltd20,00EUR09:15-0,51-0,1024,2015,00
Nitto Boseki Co. Ltd.16,50EUR16:00-5,33-0,90231,00
Nordex39,02EUR21:53-1,87-0,7451,4019,111.015.495,50
Nova Ltd.318,20EUR18:34-1,94-6,20527,20237,006.364,00
NSK Ltd.5,850EUR16:33-0,87-0,0507,7504,140444,60
NTN Corp.2,080EUR20:20-0,50-0,0103,2001,74022,88
Obducat AB0,0338EUR21:58+1,81+0,0006
OC Oerlikon Corporation AG5,520EUR20:42-0,18-0,0105,7902,81632.650,80
Oki Electric Industry Co. Ltd.14,10EUR17:28-4,08-0,6021,008,75
Ormat Technologies Inc.84,70EUR21:03-1,89-1,60128,0076,947.707,70
Oxford Instruments PLC30,40EUR21:59-1,94-0,60
Palfinger AG31,05EUR20:12-1,12-0,3540,5028,9060.268,05
Parker-Hannifin Corp.802,60EUR20:55-1,52-12,40952,40602,00431.798,80
Pfeiffer Vacuum164,80EUR14:55173,20153,402.472,00
Pittler Maschinen.1,710EUR07:272,1001,600
Planethic1,150EUR20:53+2,80+0,03014,4500,35136.565,40
POWELL INDUSTRIES INC.152,70EUR21:47-1,60-2,45277,9078,5311.147,10
PSI45,60EUR09:0346,8024,00182,40
PVA TePla AG29,98EUR20:20-0,86-0,2646,7019,32220.982,58
Rapala Vmc1,485EUR21:58+2,06+0,0301,6300,660