Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,702EUR10:20-12,06-0,3743,5001,127215.162,96
AAR Corp.95,50EUR03.06.107,9057,006.112,00
ABB Ltd.92,84EUR10:19-0,32-0,3094,4248,4457.282,28
ABB Ltd.92,20EUR10:20+0,44+0,4094,2043,702.766,00
AGCO Corp.103,95EUR03.06.-0,44-0,45121,2586,1024.636,15
Aixtron SE57,74EUR10:21-3,87-2,3261,1011,682.199.605,30
Akastor1,290EUR03.06.+0,81+0,0101,4760,902
Alexanderwerk AG13,10EUR09:27+0,77+0,1018,5011,4013,10
Alfa Laval AB50,02EUR08:00+0,52+0,2655,9234,923.601,44
Alstom S.A.17,17EUR10:14-0,26-0,0530,1915,0044.388,69
Amtech Systems Inc.17,90EUR07:30+0,56+0,1021,003,503.848,50
Andritz AG78,70EUR10:19+1,42+1,1080,4057,8010.073,60
Anritsu Corp.24,80EUR10:18-1,59-0,4025,809,10
Applied Industrial Techs Inc.269,40EUR03.06.-0,59-1,60270,40193,0021.552,00
ASM International N.V.872,60EUR10:16-3,50-31,40919,40400,6096.858,60
ASML1.452,60EUR10:21-2,13-31,601.498,80588,007.125.003,00
ASML Holding N.V.1.455,00EUR10:20-2,36-35,001.505,00588,00237.165,00
Azbil Corp.8,750EUR08:02-1,13-0,1009,0006,650
Azenta Inc.19,90EUR03.06.+0,99+0,2034,6013,80
Azkoyen S.A.11,80EUR10:14+0,85+0,1013,307,96
Babcock International Grp PLC11,91EUR09:30+0,59+0,0717,8610,8027.583,56
BE Semiconductor Inds N.V.276,00EUR10:16-2,82-8,00
Bittium Oyj34,90EUR03.06.+0,72+0,2511.726,40
Bucher Industries AG347,80EUR10:04+0,87+3,00347,80
Caterpillar797,00EUR10:20-0,25-2,00806,80302,00122.738,00
Chemring Group PLC5,875EUR03.06.+0,61+0,0357,1505,200
Cognex Corp.56,00EUR09:28-0,14-0,0860,7025,502.240,00
Continental70,30EUR09:45+0,23+0,1675,4852,00170.336,90
Coventry Group Ltd.0,1700EUR08:16+17,24+0,02500,44410,1450
Cummins Inc.589,80EUR08:08-0,55-3,20618,00269,0010.616,40
Dai Nippon Printing Co. Ltd.14,50EUR03.06.-1,39-0,2018,0012,40
DATRON AG9,400EUR09:34+0,53+0,05010,4006,9503.055,00
Deere & Co.505,40EUR09:15-0,43-2,20572,00375,002.527,00
Deutz9,895EUR10:23-1,01-0,10012,4906,720204.529,65
DMG Mori46,80EUR03.06.+0,21+0,1049,0045,6054.709,20
Dover Corp.186,10EUR03.06.-0,35-0,65200,00138,051.674,90
Dürr AG20,90EUR10:04+1,47+0,3025,2017,208.798,90
Ebara Corp.29,93EUR09:09-2,41-0,7232,6013,11209,51
EnviTec Biogas AG20,30EUR10:18+3,34+0,6528,2015,5019.975,20
Fanuc Corp.42,00EUR10:22-1,77-0,7548,5021,4837.548,00
Feintool International Holding10,85EUR09:04+2,36+0,2513,709,28
Finning International Inc.67,00EUR03.06.-0,75-0,5067,0033,001.206,00
Flowserve Corp.65,38EUR03.06.-0,31-0,2079,5039,801.634,50
Fluor Corp. (New)42,89EUR08:01-0,14-0,0649,7432,71257,34
Francotyp-Postalia Holding AG2,620EUR09:013,2402,000
FRIWO AG4,580EUR08:49+4,80+0,22016,5004,42013,74
Furukawa Co. Ltd.19,50EUR10:02-2,50-0,5037,6012,10
GEA Group54,00EUR10:10+1,22+0,6567,3053,5053.352,00
GESCO SE13,50EUR03.06.+2,25+0,3018,6012,859.193,50
Graco Inc.63,55EUR03.06.-1,02-0,6581,0063,00826,15
Greiffenberger AG0,0671EUR08:00-8,08-0,00592,59000,03400,47
Haulotte Group S.A.2,180EUR10:17+3,32+0,0702,8001,785
Heidelb. Dr.1,410EUR10:21-1,27-0,0182,8001,29079.776,39
Heiwa Corp.10,90EUR08:30+2,83+0,3013,109,40
Hitachi Ltd.28,25EUR09:52-1,43-0,4032,1221,593.503,00
HKFoods Oyj1,634EUR10:22+4,61+0,0721,9201,255
Homag Group27,00EUR03.06.-0,79-0,2030,8024,801.242,00
HYDROTEC Ges.f.Wassertech.AG0,0100EUR08:160,07000,0020
IDEX Corp.183,90EUR08:44-0,49-0,90188,20135,355.149,20
IHI Corp.13,58EUR07:53+4,22+0,5426,0011,57760,48
Interroll Holding S.A.1.652,00EUR03.06.+0,48+8,001.652,00
ITOCHU Corp.10,24EUR10:04+2,52+0,2412,618,6032.485,89
Japan Steel Works Ltd., The38,45EUR03.06.-0,75-0,2959,0038,45
Jenoptik46,50EUR10:22-2,44-1,1648,3016,05227.478,00
Joh. Friedrich Behrens AG0,0200EUR08:240,30000,0100
Jtekt Corp.10,30EUR03.06.-2,70-0,3011,506,45
Jungheinrich23,92EUR10:22+0,51+0,1242,7623,72152.059,44
Kadant Inc.266,00EUR10:04-0,75-2,00320,00196,00
Kanadevia Corp.7,010EUR03.06.-1,78-0,1257,7005,025
Kardex Holding AG290,50EUR03.06.361,50251,504.067,00
KLA Tencor1.819,80EUR10:17-1,01-18,401.849,80676,0045.495,00
Klingelnberg AG13,65EUR10:20+2,25+0,3015,2510,45
König + Bauer9,110EUR10:21-0,45-0,04016,3607,810929,22
Komatsu Ltd.37,31EUR10:03-1,54-0,5843,2926,083.320,59
Komax Holding AG59,70EUR03.06.-0,82-0,50121,4047,60
Konecranes Oyj27,50EUR03.06.+0,22+0,0634,4321,2838.555,00
Krones114,40EUR09:51+1,23+1,40144,60110,2065.894,40
KSB SE & Co. KGaA868,00EUR09:10+2,12+18,001.340,00810,0013.020,00
KSB SE & Co. KGaA826,00EUR10:12+3,02+24,001.275,00750,0033.040,00
Kubota Corp.15,63EUR09:11-2,88-0,4617,809,20125,00
Kulicke & Soffa Inds Inc.92,50EUR03.06.-1,08-1,0096,0028,143.330,00
Lam Research Corp.292,35EUR10:18-1,56-4,60298,4573,70106.415,40
Lennox International Inc.451,00EUR03.06.-0,36-1,60586,00380,10451,00
Leonardo S.p.A.51,01EUR10:22+0,53+0,2766,2442,60139.920,43
Linde437,80EUR10:23+0,14+0,60449,00332,40102.883,00
LPKF20,60EUR10:22-4,61-1,0030,005,34415.749,20
Manitou B.F. S.A.20,95EUR09:26+0,72+0,1524,0016,5220,95
Manz0,0920EUR03.06.-3,16-0,00300,34850,0200
Hermle168,00EUR09:44-1,76-3,00195,00132,50119.952,00
MAX Automation SE4,120EUR08:00+1,21+0,0505,9803,3504,12
Mettler-Toledo Intl Inc.1.000,00EUR03.06.-0,10-1,001.299,00885,501.000,00
Mikron N18,90EUR10:22+3,28+0,6023,3015,92
Minebea Mitsumi Inc.26,60EUR09:57+2,33+0,6027,2011,70824,60
Mitsubishi Heavy Ind. Ltd.20,11EUR09:50+4,79+0,9128,7118,26109.150,05
Mitsui & Co. Ltd.27,46EUR08:49-0,44-0,1236,4816,9614.169,36
Mitsui E&S Co. Ltd.22,65EUR10:18-4,11-0,9544,6014,00430,35
Modine Manufacturing Co.257,50EUR10:20-0,50-1,30277,3074,1814.677,50
Moog Inc.324,80EUR03.06.+0,12+0,40325,40150,3029.556,80
MTU298,50EUR10:10+1,68+4,90404,50266,30175.816,50
Mühlbauer Holding AG40,40EUR03.06.-1,00-0,4046,4034,003.232,00
Nippon Sharyo Ltd17,10EUR08:16-0,60-0,1024,2011,80
Nitto Boseki Co. Ltd.113,00EUR09:48-4,31-5,0014.690,00
Nordex40,52EUR10:23-0,69-0,2851,4016,36262.529,08
Nova Ltd.451,10EUR10:16-0,70-3,20481,10189,40902,20
NSK Ltd.6,600EUR03.06.-3,10-0,2007,7503,76014.249,40
NTN Corp.2,260EUR08:00-1,74-0,0403,2001,300998,92
Obducat AB0,0864EUR10:13-2,92-0,0026
OC Oerlikon Corporation AG4,145EUR10:11-0,12-0,0054,8582,81623.929,09
Oki Electric Industry Co. Ltd.18,30EUR10:20-0,54-0,1019,508,45
Ormat Technologies Inc.125,40EUR03.06.-1,44-1,80128,0064,9017.681,40
Oxford Instruments PLC37,20EUR10:21-1,06-0,40
Palfinger AG34,00EUR09:26+0,15+0,0540,5028,901.802,00
Parker-Hannifin Corp.737,60EUR09:37+0,03+0,20879,20561,405.900,80
Pfeiffer Vacuum166,60EUR09:29-0,48-0,80168,80153,001.666,00
Pittler Maschinen.1,600EUR08:00-1,23-0,0202,0801,600
Veganz2,780EUR09:36+2,65+0,07020,6002,4005.682,32
POWELL INDUSTRIES INC.254,30EUR10:15-1,09-2,80274,3050,7711.697,80
PSI45,00EUR03.06.+0,90+0,4046,6024,00990,00
PVA TePla AG42,76EUR10:16-0,47-0,2045,6817,306.884,36
Rapala Vmc1,205EUR09:54-0,41-0,0051,3600,660