120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,302EUR | 15:49 | +4,85 | +0,110 | 3,500 | 1,364 | 6.307,48 | |
| AAR Corp. | 125,00EUR | 16:24 | +2,08 | +2,50 | 128,00 | 60,90 | 2.250,00 | |
| ABB Ltd. | 85,76EUR | 17:13 | +0,44 | +0,38 | 96,36 | 55,46 | 578.193,92 | |
| ABB Ltd. | 75,20EUR | 17:17 | -9,59 | -8,00 | 96,20 | 43,70 | ||
| AGCO Corp. | 90,24EUR | 17:19 | +1,27 | +1,12 | 121,25 | 86,58 | 125.253,12 | |
| Aixtron SE | 37,10EUR | 17:24 | +2,18 | +0,79 | 62,68 | 11,68 | 4.799.589,90 | |
| Akastor | 1,204EUR | 31.07. | -0,68 | -0,008 | 1,476 | 0,902 | 1.444,80 | |
| Alexanderwerk AG | 13,60EUR | 17:14 | +0,74 | +0,10 | 17,00 | 11,40 | 9.873,60 | |
| Alfa Laval AB | 51,16EUR | 15:57 | +0,51 | +0,26 | 55,92 | 37,10 | 5.729,92 | |
| Alstom S.A. | 16,69EUR | 17:10 | +3,43 | +0,55 | 30,19 | 14,95 | 219.441,12 | |
| Amtech Systems Inc. | 13,40EUR | 10:34 | +3,05 | +0,40 | 23,60 | 3,88 | 9.366,60 | |
| Andritz AG | 83,80EUR | 17:20 | +2,83 | +2,30 | 84,30 | 57,80 | 260.785,60 | |
| Anritsu Corp. | 18,90EUR | 16:59 | -0,53 | -0,10 | 25,80 | 9,25 | 18.900,00 | |
| Applied Industrial Techs Inc. | 304,60EUR | 12:09 | +1,61 | +4,80 | 315,60 | 206,00 | 913,80 | |
| ASM International N.V. | 787,20EUR | 17:21 | -2,28 | -18,40 | 1.089,00 | 400,60 | 425.875,20 | |
| ASML | 1.420,00EUR | 17:24 | -0,14 | -2,00 | 1.748,00 | 588,00 | 10.493.800,00 | |
| ASML Holding N.V. | 1.425,00EUR | 16:54 | +0,35 | +5,00 | 1.750,00 | 588,00 | 216.600,00 | |
| Azbil Corp. | 9,100EUR | 08:05 | +1,68 | +0,150 | 9,300 | 6,650 | ||
| Azenta Inc. | 25,20EUR | 15:49 | +6,67 | +1,60 | 34,60 | 13,80 | 1.738,80 | |
| Azkoyen S.A. | 11,35EUR | 31.07. | -2,83 | -0,30 | ||||
| Babcock International Grp PLC | 13,50EUR | 17:00 | +1,92 | +0,25 | 17,86 | 10,59 | 49.707,00 | |
| BE Semiconductor Inds N.V. | 199,00EUR | 17:23 | +2,06 | +4,00 | ||||
| Bittium Oyj | 27,85EUR | 11:29 | -8,78 | -2,60 | 5.737,10 | |||
| Bucher Industries AG | 331,00EUR | 16:42 | -3,47 | -11,80 | 425,50 | 330,00 | 12.909,00 | |
| Caterpillar | 716,40EUR | 17:24 | +1,30 | +9,20 | 939,80 | 345,50 | 3.481.704,00 | |
| Chemring Group PLC | 7,010EUR | 14:10 | +0,87 | +0,060 | 7,220 | 5,200 | 7.711,00 | |
| Cognex Corp. | 58,00EUR | 16:53 | +2,17 | +1,22 | 64,90 | 29,54 | 21.924,00 | |
| Continental | 72,06EUR | 17:24 | +0,33 | +0,24 | 77,28 | 52,00 | 595.792,08 | |
| Coventry Group Ltd. | 0,1740EUR | 31.07. | +2,29 | +0,0040 | 0,3681 | 0,1350 | ||
| Cummins Inc. | 565,80EUR | 16:51 | +2,30 | +12,60 | 647,60 | 307,20 | 143.147,40 | |
| Dai Nippon Printing Co. Ltd. | 16,00EUR | 31.07. | +0,64 | +0,10 | 18,00 | 13,10 | ||
| DATRON AG | 8,000EUR | 13:25 | +0,63 | +0,050 | 10,400 | 6,950 | 920,00 | |
| Deere & Co. | 532,40EUR | 17:18 | +3,55 | +18,20 | 572,00 | 375,00 | 113.933,60 | |
| Deutz | 9,870EUR | 17:21 | +0,97 | +0,095 | 12,490 | 7,345 | 2.146.685,52 | |
| DMG Mori | 47,20EUR | 17:00 | 49,00 | 45,70 | 4.342,40 | |||
| Dover Corp. | 178,05EUR | 16:01 | +0,34 | +0,60 | 201,60 | 138,05 | 2.670,75 | |
| Dürr AG | 18,52EUR | 17:10 | +4,17 | +0,74 | 25,20 | 16,78 | 794.230,20 | |
| Ebara Corp. | 30,72EUR | 17:00 | -1,57 | -0,48 | 36,89 | 16,00 | 4.792,32 | |
| EnviTec Biogas AG | 18,20EUR | 17:00 | -1,63 | -0,30 | 28,20 | 15,50 | 35.763,00 | |
| Fanuc Corp. | 33,90EUR | 17:17 | -3,40 | -1,19 | 48,50 | 23,35 | 249.876,90 | |
| Feintool International Holding | 9,120EUR | 17:19 | -13,14 | -1,380 | 13,100 | 9,120 | ||
| Finning International Inc. | 57,00EUR | 11:27 | -0,87 | -0,50 | 67,50 | 35,40 | 2.679,00 | |
| Flowserve Corp. | 66,52EUR | 16:00 | +0,37 | +0,24 | 79,50 | 42,40 | 399,12 | |
| Fluor Corp. (New) | 43,61EUR | 13:16 | +1,66 | +0,72 | 47,69 | 33,47 | 872,20 | |
| Francotyp-Postalia Holding AG | 2,700EUR | 12:46 | 3,240 | 2,000 | ||||
| FRIWO AG | 5,000EUR | 16:50 | +9,17 | +0,420 | 16,500 | 4,400 | 4.065,00 | |
| Furukawa Co. Ltd. | 19,10EUR | 16:59 | +1,06 | +0,20 | 37,60 | 13,80 | ||
| GEA Group | 62,95EUR | 17:04 | +2,03 | +1,25 | 67,30 | 53,45 | 179.092,75 | |
| GESCO SE | 13,35EUR | 16:51 | +0,76 | +0,10 | 18,25 | 12,85 | 33.468,45 | |
| Graco Inc. | 69,65EUR | 09:30 | +0,80 | +0,55 | 81,00 | 62,85 | 69,65 | |
| Greiffenberger AG | 0,0441EUR | 10:43 | +0,23 | +0,0001 | 2,5900 | 0,0300 | 394,70 | |
| Haulotte Group S.A. | 2,340EUR | 17:16 | +14,71 | +0,300 | 2,700 | 1,785 | ||
| Heidelb. Dr. | 1,372EUR | 17:01 | +1,03 | +0,014 | 2,395 | 1,290 | 305.208,26 | |
| Heiwa Corp. | 11,50EUR | 17:06 | 13,10 | 9,40 | ||||
| Hitachi Ltd. | 29,20EUR | 16:35 | +2,67 | +0,75 | 32,12 | 21,59 | 164.746,40 | |
| HKFoods Oyj | 1,536EUR | 17:04 | -2,91 | -0,046 | 1,920 | 1,255 | ||
| Homag Group | 25,60EUR | 12:46 | +0,82 | +0,20 | 30,00 | 24,60 | 51,20 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0040EUR | 08:24 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 200,60EUR | 15:49 | +2,02 | +4,00 | 212,40 | 135,35 | 51.153,00 | |
| IHI Corp. | 15,28EUR | 15:39 | +0,50 | +0,07 | 26,00 | 11,57 | 320,84 | |
| Interroll Holding S.A. | 1.452,00EUR | 17:06 | -1,10 | -16,00 | 2.730,00 | 1.384,00 | 49.368,00 | |
| ITOCHU Corp. | 11,10EUR | 17:16 | +0,91 | +0,10 | 12,61 | 8,94 | 118.481,40 | |
| Japan Steel Works Ltd., The | 39,99EUR | 31.07. | +2,12 | +0,85 | 59,00 | 38,45 | ||
| Jenoptik | 37,58EUR | 17:22 | +1,46 | +0,54 | 48,48 | 16,05 | 781.513,68 | |
| Joh. Friedrich Behrens AG | 0,0050EUR | 08:24 | 0,3000 | 0,0050 | ||||
| Jtekt Corp. | 11,70EUR | 13:57 | -2,56 | -0,30 | 11,90 | 7,40 | 491,40 | |
| Jungheinrich | 25,06EUR | 17:18 | +2,97 | +0,72 | 38,28 | 21,82 | 970.197,90 | |
| Kadant Inc. | 274,00EUR | 16:43 | +3,79 | +10,00 | 304,00 | 196,00 | ||
| Kanadevia Corp. | 6,495EUR | 31.07. | +0,71 | +0,045 | 7,865 | 5,025 | 5.137,55 | |
| Kardex Holding AG | 262,50EUR | 16:38 | +1,75 | +4,50 | 361,50 | 228,00 | 4.725,00 | |
| KLA Tencor | 156,96EUR | 17:20 | -1,61 | -2,56 | 268,70 | 71,58 | 820.272,96 | |
| Klingelnberg AG | 11,15EUR | 31.07. | +0,85 | +0,10 | ||||
| König + Bauer | 8,880EUR | 17:20 | -1,78 | -0,160 | 16,360 | 7,810 | 51.255,36 | |
| Komatsu Ltd. | 36,98EUR | 15:40 | -0,73 | -0,27 | 43,29 | 26,70 | 19.451,48 | |
| Komax Holding AG | 58,20EUR | 14:58 | +2,32 | +1,30 | 120,40 | 44,40 | 1.164,00 | |
| Konecranes Oyj | 27,28EUR | 16:18 | +0,29 | +0,08 | 34,43 | 22,23 | 19.014,16 | |
| Krones | 114,40EUR | 16:59 | +2,14 | +2,40 | 144,20 | 106,40 | 277.877,60 | |
| KSB SE & Co. KGaA | 950,00EUR | 16:56 | +2,37 | +22,00 | 1.340,00 | 830,00 | 52.250,00 | |
| KSB SE & Co. KGaA | 842,00EUR | 16:24 | +1,81 | +15,00 | 1.275,00 | 770,00 | 147.350,00 | |
| Kubota Corp. | 14,86EUR | 17:20 | +1,40 | +0,21 | 17,80 | 9,72 | 12.913,34 | |
| Kulicke & Soffa Inds Inc. | 75,50EUR | 15:50 | 119,00 | 28,48 | 15.855,00 | |||
| Lam Research Corp. | 253,30EUR | 17:18 | -0,69 | -1,75 | 383,25 | 80,83 | 1.273.085,80 | |
| Lennox International Inc. | 371,40EUR | 17:00 | +2,11 | +7,60 | 524,80 | 361,20 | 41.968,20 | |
| Leonardo S.p.A. | 54,74EUR | 17:18 | +0,46 | +0,25 | 66,24 | 42,60 | 494.028,50 | |
| Linde | 419,20EUR | 17:21 | +1,21 | +5,00 | 479,80 | 332,40 | 4.018.451,20 | |
| LPKF | 14,55EUR | 17:11 | +1,40 | +0,20 | 30,20 | 5,34 | 613.369,80 | |
| Manitou B.F. S.A. | 22,90EUR | 15:05 | +4,78 | +1,05 | 24,00 | 16,52 | 19.716,90 | |
| Manz | 0,0040EUR | 08:24 | 0,2670 | 0,0040 | ||||
| Hermle | 175,00EUR | 16:54 | +0,29 | +0,50 | 185,00 | 132,50 | 56.175,00 | |
| MAX Automation SE | 3,760EUR | 09:30 | -1,11 | -0,040 | 5,900 | 3,350 | 496,32 | |
| Mettler-Toledo Intl Inc. | 1.245,00EUR | 17:19 | +1,63 | +20,00 | 1.299,00 | 885,50 | 282.615,00 | |
| Mikron N | 17,65EUR | 17:19 | -1,12 | -0,20 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 20,60EUR | 16:00 | +5,15 | +1,00 | 29,00 | 13,80 | 453,20 | |
| Mitsubishi Heavy Ind. Ltd. | 21,30EUR | 17:16 | +2,94 | +0,60 | 28,71 | 18,40 | 118.002,00 | |
| Mitsui & Co. Ltd. | 26,77EUR | 16:58 | +0,60 | +0,16 | 36,48 | 17,81 | 20.318,43 | |
| Mitsui E&S Co. Ltd. | 24,25EUR | 16:40 | -6,68 | -1,71 | 44,60 | 18,70 | 13.286,26 | |
| Modine Manufacturing Co. | 175,50EUR | 17:20 | +0,40 | +0,70 | 277,30 | 96,90 | 171.990,00 | |
| Moog Inc. | 336,80EUR | 09:36 | +2,80 | +9,40 | 380,00 | 160,10 | 12.461,60 | |
| MTU | 368,30EUR | 17:19 | +1,77 | +6,40 | 404,50 | 266,30 | 3.430.346,20 | |
| Mühlbauer Holding AG | 40,80EUR | 14:40 | +2,02 | +0,80 | 45,20 | 34,00 | 36.801,60 | |
| Nippon Sharyo Ltd | 18,70EUR | 09:15 | +1,11 | +0,20 | 24,20 | 13,60 | ||
| Nitto Boseki Co. Ltd. | 15,60EUR | 10:04 | +2,70 | +0,40 | 5.460,00 | |||
| Nordex | 39,72EUR | 17:22 | +2,58 | +1,00 | 51,40 | 19,11 | 4.673.455,20 | |
| Nova Ltd. | 336,90EUR | 12:03 | -1,13 | -3,80 | 527,20 | 204,80 | 16.845,00 | |
| NSK Ltd. | 6,200EUR | 14:00 | +1,65 | +0,100 | 7,750 | 4,140 | 1.339,20 | |
| NTN Corp. | 2,160EUR | 16:02 | +1,94 | +0,040 | 3,200 | 1,590 | 490,32 | |
| Obducat AB | 0,0410EUR | 17:14 | -11,26 | -0,0052 | 53,30 | |||
| OC Oerlikon Corporation AG | 5,200EUR | 17:19 | -0,39 | -0,020 | 5,630 | 2,816 | 87.490,00 | |
| Oki Electric Industry Co. Ltd. | 15,20EUR | 17:18 | +4,11 | +0,60 | 21,00 | 8,60 | ||
| Ormat Technologies Inc. | 84,40EUR | 16:43 | -0,30 | -0,25 | 128,00 | 72,14 | 5.401,60 | |
| Oxford Instruments PLC | 31,40EUR | 17:20 | +0,64 | +0,20 | 628,00 | |||
| Palfinger AG | 30,35EUR | 17:14 | +3,07 | +0,90 | 40,50 | 28,90 | 237.670,85 | |
| Parker-Hannifin Corp. | 852,20EUR | 17:20 | +0,88 | +7,40 | 884,20 | 594,00 | 2.141.578,60 | |
| Pfeiffer Vacuum | 164,60EUR | 17:19 | +0,37 | +0,60 | 173,20 | 153,40 | 164.270,80 | |
| Pittler Maschinen. | 1,700EUR | 08:03 | 2,020 | 1,600 | ||||
| Veganz | 1,505EUR | 17:13 | +0,33 | +0,005 | 19,000 | 0,351 | 35.785,89 | |
| POWELL INDUSTRIES INC. | 180,70EUR | 13:32 | +3,08 | +5,50 | 277,90 | 57,67 | 49.150,40 | |
| PSI | 45,80EUR | 16:15 | -1,32 | -0,60 | 46,80 | 24,00 | 16.854,40 | |
| PVA TePla AG | 34,00EUR | 17:09 | +2,97 | +0,98 | 46,70 | 17,30 | 138.210,00 | |
| Rapala Vmc | 1,095EUR | 16:23 | +2,34 | +0,025 | 1,335 | 0,660 |