120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,820EUR | 15:57 | +1,64 | +0,046 | 3,500 | 1,451 | 188,94 | |
| AAR Corp. | 109,20EUR | 22:25 | +0,85 | +0,90 | 134,90 | 62,65 | ||
| ABB Ltd. | 83,08EUR | 19:35 | +0,90 | +0,74 | 96,36 | 58,24 | 463.004,84 | |
| ABB Ltd. | 81,00EUR | 23:00 | +1,00 | +0,80 | 96,20 | 43,70 | ||
| AGCO Corp. | 105,40EUR | 20:35 | -0,57 | -0,60 | 121,25 | 84,30 | 3.899,80 | |
| Aixtron SE | 37,59EUR | 21:24 | +2,47 | +0,90 | 62,68 | 11,68 | 1.130.256,12 | |
| Akastor | 1,252EUR | 22:25 | +0,16 | +0,002 | 1,476 | 0,902 | ||
| Alexanderwerk AG | 12,80EUR | 22:25 | 15,80 | 11,40 | 12,80 | |||
| Alfa Laval AB | 49,01EUR | 17:45 | +0,21 | +0,10 | 55,92 | 38,18 | 8.821,80 | |
| Alstom S.A. | 15,89EUR | 21:24 | +2,20 | +0,34 | 30,19 | 14,95 | 191.681,07 | |
| Amtech Systems Inc. | 13,20EUR | 22:25 | -0,78 | -0,10 | 23,60 | 6,10 | ||
| Andritz AG | 84,60EUR | 21:29 | +0,84 | +0,70 | 84,90 | 57,80 | 96.274,80 | |
| Anritsu Corp. | 17,10EUR | 21:59 | -1,16 | -0,20 | 25,80 | 9,55 | ||
| Applied Industrial Techs Inc. | 279,20EUR | 22:25 | +1,75 | +4,80 | 315,80 | 206,00 | ||
| ASM International N.V. | 829,40EUR | 21:43 | +1,49 | +12,20 | 1.089,00 | 422,40 | 175.832,80 | |
| ASML | 1.468,60EUR | 21:59 | +0,92 | +13,40 | 1.748,00 | 681,60 | 10.866.171,40 | |
| ASML Holding N.V. | 1.465,00EUR | 21:58 | +0,69 | +10,00 | 1.750,00 | 682,00 | 131.850,00 | |
| Azbil Corp. | 7,950EUR | 08:04 | +0,63 | +0,050 | 9,400 | 6,650 | ||
| Azenta Inc. | 25,80EUR | 22:25 | +2,34 | +0,60 | 34,60 | 13,80 | ||
| Azkoyen S.A. | 9,960EUR | 22:25 | ||||||
| Babcock International Grp PLC | 11,27EUR | 21:06 | -0,71 | -0,08 | 17,86 | 10,59 | 6.097,07 | |
| BE Semiconductor Inds N.V. | 185,00EUR | 21:11 | +3,35 | +6,00 | 1.110,00 | |||
| Bittium Oyj | 36,10EUR | 18:30 | -1,37 | -0,50 | 72,20 | |||
| Bucher Industries AG | 340,60EUR | 17:07 | +0,18 | +0,60 | 425,50 | 319,00 | 681,20 | |
| Caterpillar | 707,40EUR | 21:29 | +1,79 | +12,40 | 939,80 | 365,00 | 772.480,80 | |
| Chemring Group PLC | 6,100EUR | 22:25 | +2,67 | +0,160 | 7,660 | 5,200 | ||
| Cognex Corp. | 55,42EUR | 21:15 | +4,35 | +2,30 | 64,90 | 29,54 | 6.317,88 | |
| Continental | 70,16EUR | 19:40 | -0,11 | -0,08 | 77,28 | 52,00 | 210.550,16 | |
| Coventry Group Ltd. | 0,2320EUR | 22:56 | +2,48 | +0,0060 | 0,3428 | 0,1350 | ||
| Cummins Inc. | 477,30EUR | 21:29 | +1,27 | +6,00 | 647,60 | 344,40 | 133.166,70 | |
| Dai Nippon Printing Co. Ltd. | 16,70EUR | 22:25 | +1,80 | +0,30 | 18,20 | 13,40 | ||
| DATRON AG | 9,100EUR | 22:25 | +0,57 | +0,050 | 10,400 | 6,950 | 18,20 | |
| Deere & Co. | 584,80EUR | 21:31 | -0,14 | -0,80 | 607,20 | 375,00 | 122.808,00 | |
| Deutz | 12,88EUR | 21:56 | -0,78 | -0,10 | 13,39 | 7,35 | 3.118.982,16 | |
| DMG Mori | 47,40EUR | 22:25 | -0,21 | -0,10 | 49,00 | 46,10 | ||
| Dover Corp. | 162,85EUR | 22:25 | +1,00 | +1,60 | 201,60 | 138,05 | 9.608,15 | |
| Dürr AG | 17,48EUR | 21:50 | +1,29 | +0,22 | 25,20 | 16,78 | 503.703,68 | |
| Ebara Corp. | 24,01EUR | 15:48 | +2,85 | +0,66 | 36,89 | 17,66 | 26.795,16 | |
| EnviTec Biogas AG | 16,40EUR | 17:37 | -2,74 | -0,45 | 28,20 | 14,50 | 156.226,40 | |
| Fanuc Corp. | 32,29EUR | 20:36 | +0,16 | +0,05 | 48,50 | 23,50 | 107.751,73 | |
| Feintool International Holding | 12,20EUR | 23:00 | +1,24 | +0,15 | 13,20 | 7,90 | ||
| Finning International Inc. | 58,50EUR | 22:25 | +0,87 | +0,50 | 67,50 | 35,40 | ||
| Flowserve Corp. | 64,60EUR | 15:56 | +2,30 | +1,44 | 79,50 | 42,40 | 45.866,00 | |
| Fluor Corp. (New) | 46,30EUR | 15:32 | +1,61 | +0,74 | 49,95 | 33,47 | 3.241,00 | |
| Francotyp-Postalia Holding AG | 2,560EUR | 22:04 | 3,240 | 2,000 | ||||
| FRIWO AG | 4,400EUR | 13:23 | -1,95 | -0,080 | 16,500 | 4,000 | 13,20 | |
| Furukawa Co. Ltd. | 22,40EUR | 15:30 | -3,45 | -0,80 | 37,60 | 14,20 | ||
| GEA Group | 63,85EUR | 19:55 | +0,87 | +0,55 | 68,05 | 53,45 | 256.996,25 | |
| GESCO SE | 14,45EUR | 18:29 | +0,35 | +0,05 | 17,50 | 12,85 | 2.369,80 | |
| Graco Inc. | 64,90EUR | 22:25 | +1,07 | +0,70 | 81,00 | 62,85 | ||
| Greiffenberger AG | 0,0250EUR | 19:06 | -8,00 | -0,0020 | 1,4950 | 0,0231 | 218,98 | |
| Haulotte Group S.A. | 1,910EUR | 22:04 | +0,26 | +0,005 | 2,430 | 1,785 | ||
| Heidelb. Dr. | 1,392EUR | 21:44 | +1,53 | +0,021 | 2,395 | 1,290 | 454.188,72 | |
| Heiwa Corp. | 12,00EUR | 21:00 | +1,69 | +0,20 | 12,70 | 9,40 | ||
| Hitachi Ltd. | 29,80EUR | 21:51 | +4,09 | +1,15 | 32,12 | 21,59 | 308.251,20 | |
| HKFoods Oyj | 1,538EUR | 23:00 | +0,79 | +0,012 | 1,920 | 0,906 | ||
| Homag Group | 24,60EUR | 13:05 | 29,40 | 24,40 | 2.140,20 | |||
| HYDROTEC Ges.f.Wassertech.AG | 0,0085EUR | 08:15 | -5,56 | -0,0005 | 0,0700 | 0,0020 | ||
| IDEX Corp. | 190,20EUR | 13:21 | +1,32 | +2,50 | 212,40 | 135,35 | 1.902,00 | |
| IHI Corp. | 14,88EUR | 18:50 | +3,32 | +0,48 | 26,00 | 12,43 | 4.462,80 | |
| Interroll Holding S.A. | 1.550,00EUR | 22:25 | +3,04 | +46,00 | 2.730,00 | 1.384,00 | ||
| ITOCHU Corp. | 12,86EUR | 21:47 | +2,40 | +0,30 | 13,10 | 9,33 | 110.540,15 | |
| Japan Steel Works Ltd., The | 39,55EUR | 08:31 | +2,58 | +0,97 | 59,00 | 37,52 | 1.423,80 | |
| Jenoptik | 41,24EUR | 21:57 | +2,09 | +0,84 | 48,48 | 16,05 | 356.354,84 | |
| Joh. Friedrich Behrens AG | 0,0025EUR | 08:16 | 0,2900 | 0,0005 | ||||
| Jtekt Corp. | 11,10EUR | 22:25 | +3,70 | +0,40 | 12,40 | 7,85 | ||
| Jungheinrich | 25,44EUR | 20:19 | +0,16 | +0,04 | 38,28 | 21,82 | 231.656,64 | |
| Kadant Inc. | 226,00EUR | 22:06 | -6,61 | -16,00 | 300,00 | 196,00 | ||
| Kanadevia Corp. | 6,535EUR | 22:25 | +3,80 | +0,235 | 7,865 | 5,025 | ||
| Kardex Holding AG | 250,50EUR | 15:06 | -0,40 | -1,00 | 355,50 | 228,00 | 7.765,50 | |
| KLA Tencor | 155,30EUR | 21:11 | +2,08 | +3,16 | 268,70 | 80,95 | 236.677,20 | |
| Klingelnberg AG | 11,60EUR | 22:25 | -1,79 | -0,20 | ||||
| König + Bauer | 8,950EUR | 15:45 | +1,48 | +0,130 | 14,680 | 7,810 | 17.926,85 | |
| Komatsu Ltd. | 40,17EUR | 16:52 | -0,12 | -0,05 | 43,29 | 26,70 | 2.892,24 | |
| Komax Holding AG | 77,50EUR | 15:45 | +0,92 | +0,70 | 88,80 | 44,40 | 4.727,50 | |
| Konecranes Oyj | 29,30EUR | 20:04 | +1,67 | +0,48 | 34,43 | 22,23 | 54.263,60 | |
| Krones | 113,00EUR | 21:52 | +0,36 | +0,40 | 144,20 | 106,40 | 113.452,00 | |
| KSB SE & Co. KGaA | 944,00EUR | 21:34 | 1.340,00 | 830,00 | 30.208,00 | |||
| KSB SE & Co. KGaA | 844,00EUR | 21:57 | 1.275,00 | 770,00 | 121.536,00 | |||
| Kubota Corp. | 15,80EUR | 12:56 | +2,15 | +0,33 | 17,80 | 10,34 | 142,20 | |
| Kulicke & Soffa Inds Inc. | 72,00EUR | 22:25 | +4,26 | +3,00 | 119,00 | 30,34 | ||
| Lam Research Corp. | 257,15EUR | 21:58 | +0,20 | +0,50 | 383,25 | 97,66 | 472.641,70 | |
| Lennox International Inc. | 322,20EUR | 16:07 | -1,69 | -5,40 | 505,00 | 318,60 | 14.176,80 | |
| Leonardo S.p.A. | 49,97EUR | 21:35 | -0,26 | -0,13 | 66,24 | 43,53 | 414.800,97 | |
| Linde | 402,40EUR | 21:56 | +1,21 | +4,80 | 479,80 | 332,40 | 1.528.315,20 | |
| LPKF | 12,85EUR | 20:25 | 30,20 | 5,34 | 95.950,95 | |||
| Manitou B.F. S.A. | 22,60EUR | 22:25 | +1,81 | +0,40 | 24,20 | 16,52 | ||
| Manz | 0,0070EUR | 17:22 | -25,00 | -0,0020 | 0,2000 | 0,0040 | 7,70 | |
| Hermle | 188,00EUR | 20:50 | +1,62 | +3,00 | 195,00 | 132,50 | 118.628,00 | |
| MAX Automation SE | 3,200EUR | 19:20 | -2,53 | -0,080 | 5,860 | 3,110 | 13.712,00 | |
| Mettler-Toledo Intl Inc. | 1.108,00EUR | 22:25 | +1,09 | +12,00 | 1.299,00 | 885,50 | ||
| Mikron N | 16,85EUR | 23:00 | +0,60 | +0,10 | 23,30 | 15,25 | ||
| Minebea Mitsumi Inc. | 19,00EUR | 08:00 | +3,85 | +0,70 | 29,00 | 13,80 | 361,00 | |
| Mitsubishi Heavy Ind. Ltd. | 21,35EUR | 19:27 | +2,45 | +0,50 | 28,71 | 18,40 | 165.313,05 | |
| Mitsui & Co. Ltd. | 28,60EUR | 18:53 | +0,54 | +0,15 | 36,48 | 20,50 | 44.644,60 | |
| Mitsui E&S Co. Ltd. | 23,73EUR | 22:25 | +0,94 | +0,22 | 44,60 | 20,69 | ||
| Modine Manufacturing Co. | 163,25EUR | 19:08 | +5,70 | +8,75 | 277,30 | 96,90 | 39.996,25 | |
| Moog Inc. | 316,40EUR | 20:25 | +0,13 | +0,40 | 392,40 | 165,40 | 9.492,00 | |
| MTU | 342,70EUR | 20:51 | +1,66 | +5,60 | 404,50 | 266,30 | 748.799,50 | |
| Mühlbauer Holding AG | 43,00EUR | 12:02 | -0,47 | -0,20 | 45,80 | 34,00 | 12.685,00 | |
| Nippon Sharyo Ltd | 19,60EUR | 23:00 | -1,03 | -0,20 | 24,20 | 15,00 | ||
| Nitto Boseki Co. Ltd. | 16,30EUR | 21:28 | 1.141,00 | |||||
| Nordex | 39,40EUR | 21:42 | +1,08 | +0,42 | 51,40 | 19,11 | 1.360.639,60 | |
| Nova Ltd. | 318,20EUR | 22:25 | +1,69 | +5,30 | 527,20 | 240,20 | ||
| NSK Ltd. | 5,950EUR | 21:11 | +4,39 | +0,250 | 7,750 | 4,140 | 1.469,65 | |
| NTN Corp. | 2,080EUR | 22:25 | +4,04 | +0,080 | 3,200 | 1,740 | ||
| Obducat AB | 0,0348EUR | 22:04 | +2,35 | +0,0008 | ||||
| OC Oerlikon Corporation AG | 5,550EUR | 20:58 | +0,55 | +0,030 | 5,790 | 2,816 | 30.463,95 | |
| Oki Electric Industry Co. Ltd. | 14,40EUR | 14:41 | +2,13 | +0,30 | 21,00 | 8,75 | ||
| Ormat Technologies Inc. | 82,15EUR | 21:58 | -1,69 | -1,40 | 128,00 | 76,94 | 10.679,50 | |
| Oxford Instruments PLC | 31,20EUR | 23:01 | +1,96 | +0,60 | ||||
| Palfinger AG | 31,15EUR | 19:32 | 40,50 | 28,90 | 33.828,90 | |||
| Parker-Hannifin Corp. | 818,00EUR | 21:19 | +1,80 | +14,40 | 952,40 | 602,00 | 581.598,00 | |
| Pfeiffer Vacuum | 164,40EUR | 16:32 | -0,12 | -0,20 | 173,20 | 153,40 | 25.810,80 | |
| Pittler Maschinen. | 1,710EUR | 07:27 | 2,100 | 1,600 | ||||
| Planethic | 1,080EUR | 21:00 | -2,73 | -0,030 | 14,450 | 0,351 | 17.661,24 | |
| POWELL INDUSTRIES INC. | 155,60EUR | 17:47 | +3,25 | +4,90 | 277,90 | 80,60 | 13.848,40 | |
| PSI | 45,60EUR | 22:25 | 46,80 | 24,00 | ||||
| PVA TePla AG | 30,16EUR | 21:52 | +0,53 | +0,16 | 46,70 | 19,32 | 122.178,16 | |
| Rapala Vmc | 1,490EUR | 22:04 | +0,34 | +0,005 | 1,630 | 0,660 |