Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,700EUR04.06.+0,08+0,0023,5001,127382.087,80
AAR Corp.95,50EUR04.06.+0,05+0,05107,9057,00
ABB Ltd.92,42EUR07:30-0,37-0,3494,4248,44924,20
ABB Ltd.91,60EUR07:34-0,22-0,2094,2043,70
AGCO Corp.103,30EUR04.06.-0,58-0,60121,2586,103.718,80
Aixtron SE56,82EUR07:41-1,15-0,6661,1011,68339.101,76
Akastor1,290EUR04.06.-0,48-0,0061,4760,902
Alexanderwerk AG13,10EUR04.06.+0,77+0,1018,5011,4013,10
Alfa Laval AB49,96EUR04.06.-0,38-0,1955,9234,926.594,72
Alstom S.A.17,12EUR04.06.-0,32-0,0630,1915,00200.895,87
Amtech Systems Inc.18,80EUR04.06.-0,53-0,1021,003,5012.107,20
Andritz AG78,00EUR04.06.-0,39-0,3080,4057,8077.454,00
Anritsu Corp.25,00EUR07:42+0,81+0,2025,809,10
Applied Industrial Techs Inc.269,20EUR04.06.-0,67-1,80273,60193,008.345,20
ASM International N.V.883,20EUR07:30-1,08-9,60919,40400,603.532,80
ASML1.494,00EUR07:40-1,51-22,801.498,80588,00424.296,00
ASML Holding N.V.1.500,00EUR07:41-1,32-20,001.510,00588,0079.500,00
Azbil Corp.8,750EUR04.06.-1,15-0,1009,0006,650
Azenta Inc.20,00EUR04.06.+0,52+0,1034,6013,80140,00
Azkoyen S.A.11,80EUR07:19-0,42-0,0513,307,96
Babcock International Grp PLC12,16EUR04.06.-0,41-0,0517,8610,80121.831,04
BE Semiconductor Inds N.V.278,00EUR07:31-2,11-6,00
Bittium Oyj33,95EUR04.06.-0,29-0,108.148,00
Bucher Industries AG347,80EUR04.06.-0,29-1,00347,80
Caterpillar811,20EUR07:41-0,32-2,60811,20302,00811,20
Chemring Group PLC5,760EUR04.06.-0,35-0,0207,1505,2004.106,88
Cognex Corp.56,18EUR04.06.-0,43-0,2460,7025,5035.899,02
Continental69,56EUR04.06.-1,07-0,7475,4852,00832.563,64
Coventry Group Ltd.0,1700EUR04.06.+17,24+0,02500,44410,1450
Cummins Inc.587,00EUR04.06.-0,79-4,60618,00269,00162.012,00
Dai Nippon Printing Co. Ltd.14,50EUR04.06.-2,10-0,3018,0012,40
DATRON AG9,350EUR04.06.+0,54+0,05010,4006,9503.076,15
Deere & Co.510,80EUR04.06.-0,08-0,40572,00375,00429.582,80
Deutz9,735EUR07:32+0,05+0,00512,4906,72036.759,36
DMG Mori47,00EUR04.06.+0,21+0,1049,0045,6047,00
Dover Corp.183,20EUR04.06.-0,63-1,15200,00138,052.748,00
Dürr AG20,60EUR04.06.25,2017,20186.388,80
Ebara Corp.29,05EUR04.06.+1,24+0,3632,6013,116.042,40
EnviTec Biogas AG19,80EUR04.06.28,2015,5034.531,20
Fanuc Corp.41,84EUR04.06.-1,37-0,5748,5021,48147.444,16
Feintool International Holding10,75EUR07:3413,709,28
Finning International Inc.67,00EUR04.06.67,0033,00
Flowserve Corp.65,88EUR04.06.-0,74-0,4879,5039,805.533,92
Fluor Corp. (New)43,04EUR04.06.-0,30-0,1349,7432,7127.846,88
Francotyp-Postalia Holding AG2,600EUR07:30+0,39+0,0103,2402,000
FRIWO AG5,050EUR04.06.16,5004,42065,65
Furukawa Co. Ltd.20,40EUR07:41+3,55+0,7037,6012,10
GEA Group53,60EUR07:37-0,28-0,1567,3053,453.323,20
GESCO SE13,70EUR04.06.+0,75+0,1018,6012,859.343,40
Graco Inc.63,50EUR04.06.-0,94-0,6081,0063,004.508,50
Greiffenberger AG0,1070EUR04.06.+0,15+0,00012,59000,0340255,41
Haulotte Group S.A.2,040EUR07:30+0,49+0,0102,8001,785
Heidelb. Dr.1,417EUR07:30+0,07+0,0012,8001,2903.029,55
Heiwa Corp.11,10EUR07:16+1,83+0,2013,109,40
Hitachi Ltd.28,00EUR04.06.+0,71+0,2032,1221,5975.432,00
HKFoods Oyj1,568EUR07:30+0,26+0,0041,9201,255
Homag Group25,80EUR04.06.30,8024,80103,20
HYDROTEC Ges.f.Wassertech.AG0,0100EUR04.06.0,07000,0020
IDEX Corp.185,50EUR04.06.-0,49-0,90188,20135,3518.921,00
IHI Corp.14,24EUR07:32+2,95+0,4026,0011,572.847,60
Interroll Holding S.A.1.652,00EUR04.06.-0,24-4,00
ITOCHU Corp.10,14EUR07:30-0,34-0,0312,618,601.014,00
Japan Steel Works Ltd., The38,45EUR04.06.+9,91+3,8259,0038,45
Jenoptik45,88EUR07:30-0,39-0,1848,3016,0513.764,00
Joh. Friedrich Behrens AG0,0200EUR04.06.0,30000,0100
Jtekt Corp.10,30EUR04.06.+1,83+0,2011,506,45
Jungheinrich23,82EUR07:41+0,51+0,1242,7623,7233.348,00
Kadant Inc.260,00EUR07:00320,00196,00
Kanadevia Corp.6,885EUR04.06.+4,11+0,2857,7005,0251.239,30
Kardex Holding AG290,50EUR04.06.-0,35-1,00361,50251,50
KLA Tencor1.855,00EUR04.06.-2,14-39,201.855,00676,00376.565,00
Klingelnberg AG13,10EUR04.06.-0,38-0,0562.604,90
König + Bauer8,970EUR04.06.+0,11+0,01016,3607,81031.861,44
Komatsu Ltd.37,61EUR04.06.-2,87-1,0743,2926,0879.281,88
Komax Holding AG59,70EUR04.06.-0,33-0,20121,4047,60
Konecranes Oyj27,80EUR04.06.-0,36-0,1034,4321,281.362,20
Krones114,80EUR04.06.+0,17+0,20144,60110,20420.742,00
KSB SE & Co. KGaA864,00EUR04.06.+0,94+8,001.340,00810,00172.800,00
KSB SE & Co. KGaA815,00EUR04.06.+0,12+1,001.275,00750,00160.555,00
Kubota Corp.15,65EUR04.06.-2,01-0,3217,809,205.084,63
Kulicke & Soffa Inds Inc.89,50EUR04.06.-1,09-1,0096,0028,145.370,00
Lam Research Corp.286,35EUR07:37-2,34-6,80298,4573,7045.816,00
Lennox International Inc.451,00EUR04.06.-0,49-2,20586,00380,10
Leonardo S.p.A.51,15EUR07:33-0,60-0,3166,2442,6013.401,30
Linde437,60EUR07:30-0,05-0,20449,00332,408.752,00
LPKF21,00EUR07:33-0,95-0,2030,005,3418.900,00
Manitou B.F. S.A.20,95EUR04.06.-0,24-0,0524,0016,5220,95
Manz0,0774EUR07:45-0,26-0,00020,34850,0200
Hermle173,50EUR04.06.-0,60-1,00195,00132,50152.680,00
MAX Automation SE4,350EUR04.06.5,9803,35056,55
Mettler-Toledo Intl Inc.1.009,00EUR04.06.-0,30-3,001.299,00885,504.036,00
Mikron N18,30EUR07:34-0,27-0,0523,3015,92
Minebea Mitsumi Inc.27,00EUR07:33+0,75+0,2027,0011,7027.000,00
Mitsubishi Heavy Ind. Ltd.20,36EUR04.06.+1,07+0,2228,7118,26202.195,16
Mitsui & Co. Ltd.27,00EUR07:32+0,15+0,0436,4816,961.350,00
Mitsui E&S Co. Ltd.22,10EUR04.06.+3,09+0,6844,6014,001.259,70
Modine Manufacturing Co.259,90EUR04.06.-3,10-8,00277,3074,18251.323,30
Moog Inc.322,60EUR04.06.-0,13-0,40325,40150,3021.614,20
MTU297,80EUR07:30-0,23-0,70404,50266,3025.313,00
Mühlbauer Holding AG39,60EUR04.06.46,4034,002.415,60
Nippon Sharyo Ltd17,00EUR04.06.-1,20-0,2024,2011,80
Nitto Boseki Co. Ltd.110,00EUR07:34-1,82-2,00440,00
Nordex41,04EUR07:44+0,35+0,1451,4016,3680.438,40
Nova Ltd.456,80EUR04.06.-1,46-6,50481,10189,4011.876,80
NSK Ltd.6,300EUR04.06.-0,79-0,0507,7503,7602.954,70
NTN Corp.2,260EUR04.06.+0,89+0,0203,2001,300998,92
Obducat AB0,0780EUR07:34
OC Oerlikon Corporation AG4,095EUR04.06.-0,37-0,0154,8582,81625.778,02
Oki Electric Industry Co. Ltd.18,20EUR07:43-1,62-0,3019,508,45
Ormat Technologies Inc.122,10EUR04.06.-1,39-1,70128,0064,9087.301,50
Oxford Instruments PLC36,80EUR07:19-0,54-0,20
Palfinger AG33,75EUR04.06.-0,30-0,1040,5028,904.117,50
Parker-Hannifin Corp.753,60EUR07:30-0,19-1,40879,20561,402.260,80
Pfeiffer Vacuum167,00EUR04.06.+0,12+0,20168,80153,0018.203,00
Pittler Maschinen.1,600EUR04.06.2,0801,600
Veganz2,790EUR04.06.+8,13+0,20020,6002,40011.511,54
POWELL INDUSTRIES INC.260,30EUR04.06.-1,63-4,20274,3050,77217.871,10
PSI45,20EUR04.06.+0,45+0,2046,6024,009.627,60
PVA TePla AG42,54EUR04.06.-0,47-0,2045,6817,30164.587,26
Rapala Vmc1,195EUR04.06.-1,24-0,0151,3600,660