Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,070EUR21:52+2,97+0,0603,2591,12720.668,95
AAR Corp.101,40EUR11:12-0,25-0,25107,9052,052.636,40
ABB Ltd.90,18EUR21:46+2,62+2,3091,2647,88499.777,56
ABB Ltd.89,20EUR22:00+3,24+2,8090,6043,70
AGCO Corp.99,72EUR17:40-0,69-0,69121,2585,0014.060,52
Aixtron SE50,10EUR21:58+4,05+1,9552,3411,684.367.066,70
Akastor1,402EUR22:25+2,07+0,0281,4020,902
Alexanderwerk AG13,00EUR17:23-5,51-0,7018,5011,405.538,00
Alfa Laval AB50,52EUR15:56-0,12-0,0655,9234,9210.710,24
Alstom S.A.17,33EUR21:20-1,00-0,1830,1915,00247.039,15
Amtech Systems Inc.18,10EUR19:51+19,33+2,9019,503,0235.023,50
Andritz AG74,30EUR21:52-2,37-1,8077,2057,80289.101,30
Anritsu Corp.22,40EUR21:59+2,75+0,6023,208,25
Applied Industrial Techs Inc.262,20EUR14:40-0,91-2,40269,00193,0012.847,80
ASM International N.V.886,40EUR21:56+4,04+34,40900,00400,60662.140,80
ASML1.350,20EUR21:59+3,89+50,401.353,00588,0015.475.992,40
ASML Holding N.V.1.355,00EUR21:58+4,67+60,001.355,00588,00705.955,00
Azbil Corp.7,650EUR22:56-1,28-0,1008,7506,650
Azenta Inc.15,60EUR22:25+2,56+0,4034,6015,10
Azkoyen S.A.11,00EUR21:00-1,79-0,2011,407,78
Babcock International Grp PLC11,95EUR21:21-4,31-0,5417,869,6826.995,05
BE Semiconductor Inds N.V.260,00EUR21:59+6,56+16,00
Bittium Oyj32,30EUR10:27-2,84-0,951.615,00
Bucher Industries AG346,20EUR09:30+0,06+0,20346,20
Caterpillar761,40EUR21:59-0,52-4,00793,80286,001.503.003,60
Chemring Group PLC5,685EUR20:03-3,95-0,2307,1504,8408.271,68
Cognex Corp.55,38EUR19:33-0,79-0,4460,7025,5014.011,14
Continental70,48EUR21:49+2,51+1,7275,4852,002.066.121,20
Coventry Group Ltd.0,2000EUR22:56-2,91-0,00600,49180,1920
Cummins Inc.581,20EUR20:14-0,83-4,80614,20269,00123.795,60
Dai Nippon Printing Co. Ltd.17,50EUR17:52+1,18+0,2018,0012,10507,50
DATRON AG8,000EUR16:11-0,65-0,0508,9506,95010.640,00
Deere & Co.488,50EUR21:59-1,34-6,60572,00375,0084.510,50
Deutz10,87EUR21:54-2,34-0,2612,496,722.901.855,20
DMG Mori48,00EUR16:3549,0045,2043.152,00
Dover Corp.188,20EUR10:30-1,12-2,10200,00138,053.011,20
Dürr AG23,05EUR20:36+2,91+0,6525,2017,20189.494,05
Ebara Corp.31,34EUR17:24+0,61+0,1932,6013,119.652,72
EnviTec Biogas AG24,40EUR17:38-0,41-0,1041,9015,5036.136,40
Fanuc Corp.41,35EUR20:56+8,08+3,0641,4721,48447.407,00
Feintool International Holding10,10EUR22:0013,709,28
Finning International Inc.60,50EUR09:30-0,83-0,5063,5026,6060,50
Flowserve Corp.62,82EUR22:25-0,92-0,5679,5039,80
Fluor Corp. (New)37,20EUR21:21-15,56-6,7449,7431,51233.355,60
Francotyp-Postalia Holding AG2,690EUR22:003,2402,0002.690,00
FRIWO AG4,980EUR19:09-0,88-0,04016,5004,4201.334,64
Furukawa Co. Ltd.23,00EUR20:5637,6012,10
GEA Group59,30EUR20:45+1,02+0,6067,3054,10485.489,10
GESCO SE14,75EUR21:58+0,70+0,1018,6012,8562.038,50
Graco Inc.67,55EUR11:30-1,72-1,1581,0066,407.025,20
Greiffenberger AG0,1200EUR20:272,59000,0800781,56
Haulotte Group S.A.1,970EUR22:00-1,99-0,0402,8001,785
Heidelb. Dr.1,461EUR21:51-2,21-0,0322,8001,290630.829,12
Heiwa Corp.9,650EUR22:02+0,52+0,05013,9009,400
Hitachi Ltd.27,10EUR20:4032,1221,59155.635,30
HKFoods Oyj1,564EUR22:15-0,38-0,0061,9201,150
Homag Group25,60EUR17:26-0,79-0,2031,2024,801.228,80
HYDROTEC Ges.f.Wassertech.AG0,0180EUR08:20+150,00+0,00900,07000,0020
IDEX Corp.182,00EUR16:28+0,61+1,10188,20135,351.092,00
IHI Corp.16,99EUR18:51-0,36-0,0626,0010,649.158,69
Interroll Holding S.A.1.794,00EUR22:25+2,01+36,00
ITOCHU Corp.11,16EUR21:05+3,36+0,3612,618,60151.272,96
Japan Steel Works Ltd., The50,76EUR09:05-1,35-0,6759,0035,00456,84
Jenoptik35,86EUR21:55+4,47+1,5235,8616,05850.850,22
Joh. Friedrich Behrens AG0,0300EUR08:190,30000,0150
Jtekt Corp.10,30EUR09:3011,506,4510,30
Jungheinrich26,00EUR21:59-1,07-0,2842,7624,021.439.152,00
Kadant Inc.282,00EUR22:03-0,70-2,00320,00196,00
Kanadevia Corp.6,900EUR09:36+2,52+0,1706,9005,02575,90
Kardex Holding AG304,00EUR16:12+0,99+3,00361,50243,00912,00
KLA Tencor1.576,80EUR21:54+5,59+83,801.665,80618,00383.162,40
Klingelnberg AG10,80EUR17:34-2,26-0,2514,4010,45
König + Bauer9,180EUR19:58-5,70-0,55016,3607,81054.262,98
Komatsu Ltd.36,43EUR21:57+1,92+0,6843,2925,7838.251,50
Komax Holding AG66,60EUR22:25-0,95-0,60123,4047,60
Konecranes Oyj27,12EUR17:1234,4320,50240.934,08
Krones126,60EUR21:54+0,47+0,60145,60110,20511.970,40
KSB SE & Co. KGaA876,00EUR21:54-4,27-38,001.340,00810,00345.144,00
KSB SE & Co. KGaA818,00EUR21:45-6,86-60,001.275,00750,001.357.880,00
Kubota Corp.15,41EUR16:38+7,27+1,0417,809,208.272,48
Kulicke & Soffa Inds Inc.86,50EUR19:36+4,22+3,5095,0027,118.217,50
Lam Research Corp.249,70EUR21:26+2,16+5,25254,9566,35724.879,10
Lennox International Inc.445,60EUR09:30-1,34-6,00586,00380,10445,60
Leonardo S.p.A.52,73EUR21:51-2,99-1,6266,2442,60949.878,22
Linde419,00EUR21:58-0,62-2,60440,40332,401.647.927,00
LPKF26,20EUR21:59+10,08+2,4026,905,346.592.863,20
Manitou B.F. S.A.21,25EUR09:30-0,94-0,2024,0016,5221,25
Manz0,0666EUR15:25+11,37+0,00680,34850,0200
Hermle156,00EUR19:29195,00132,5038.064,00
MAX Automation SE3,920EUR14:44+2,60+0,1005,9803,3501.434,72
Mettler-Toledo Intl Inc.960,50EUR20:28-15,21-170,501.299,00960,5094.129,00
Mikron N17,60EUR22:00+0,28+0,0523,3015,92
Minebea Mitsumi Inc.18,00EUR22:25+3,95+0,7019,1011,70
Mitsubishi Heavy Ind. Ltd.25,08EUR21:26-1,35-0,3428,7116,05117.499,80
Mitsui & Co. Ltd.30,26EUR20:49+0,46+0,1436,4816,9666.481,22
Mitsui E&S Co. Ltd.30,09EUR15:36+2,63+0,7744,6011,903.038,59
Modine Manufacturing Co.231,10EUR21:57+1,05+2,40240,0074,1836.282,70
Moog Inc.267,80EUR20:48-1,19-3,20301,60150,3011.247,60
MTU304,90EUR21:46-3,15-9,90404,50279,702.058.684,80
Mühlbauer Holding AG39,40EUR20:54-0,52-0,2046,4034,001.536,60
Nippon Sharyo Ltd20,00EUR09:1524,2011,80
Nitto Boseki Co. Ltd.168,00EUR17:32-2,37-4,009.576,00
Nordex46,70EUR21:47-2,27-1,0851,4016,361.986.851,50
Nova Ltd.437,00EUR17:45+2,78+11,90474,80160,9024.909,00
NSK Ltd.7,400EUR17:27+7,25+0,5007,7503,76011.721,60
NTN Corp.2,320EUR20:52+4,67+0,1002,3401,300682,08
Obducat AB0,0220EUR20:06-37,14-0,01301.386,00
OC Oerlikon Corporation AG3,955EUR20:55+0,13+0,0054,8582,81613.783,18
Oki Electric Industry Co. Ltd.18,50EUR21:58+1,09+0,2018,906,55
Ormat Technologies Inc.103,80EUR19:02-0,96-1,00110,3562,12415,20
Oxford Instruments PLC34,40EUR22:08+2,38+0,80
Palfinger AG35,60EUR21:27+0,56+0,2040,5028,8037.985,20
Parker-Hannifin Corp.744,20EUR21:54-1,33-10,00879,20561,40529.126,20
Pfeiffer Vacuum166,00EUR19:34-0,60-1,00168,80153,0059.262,00
Pittler Maschinen.1,830EUR07:272,1001,770
Veganz3,790EUR21:49-6,69-0,24020,6002,40010.774,97
POWELL INDUSTRIES INC.265,10EUR19:42+0,77+2,00274,3048,4767.335,40
PSI45,10EUR16:06-0,88-0,4046,6024,001.668,70
PVA TePla AG43,02EUR21:56+7,18+2,8843,9215,711.676.704,50
Rapala Vmc1,045EUR21:00+22,37+0,1911,3650,660