Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,020EUR20:10+9,36+0,2563,5001,12798.382,54
AAR Corp.115,00EUR18:10+3,61+4,00115,0057,002.875,00
ABB Ltd.92,60EUR20:10+1,69+1,5494,4248,44322.433,20
ABB Ltd.91,80EUR20:14+1,55+1,4094,2043,70183,60
AGCO Corp.98,00EUR20:04+0,97+0,94121,2586,2224.598,00
Aixtron SE59,60EUR20:12+7,00+3,9061,1011,688.393.825,60
Akastor1,154EUR16.06.-0,87-0,0101,4760,9023.470,08
Alexanderwerk AG13,10EUR18:34-0,76-0,1018,5011,4012.576,00
Alfa Laval AB49,96EUR18:42-0,02-0,0155,9234,9237.669,84
Alstom S.A.16,19EUR20:07+0,78+0,1330,1915,00656.107,53
Amtech Systems Inc.18,80EUR07:3123,603,583.797,60
Andritz AG79,00EUR18:18+0,25+0,2080,5057,8015.247,00
Anritsu Corp.22,00EUR16:59+1,85+0,4025,809,10
Applied Industrial Techs Inc.279,60EUR16.06.+2,94+8,20281,40193,0026.002,80
ASM International N.V.1.051,50EUR20:04+5,22+51,701.060,00400,60444.784,50
ASML1.649,00EUR20:12+5,83+90,601.674,80588,0019.995.774,00
ASML Holding N.V.1.640,00EUR20:08+5,81+90,001.680,00588,00964.320,00
Azbil Corp.8,600EUR08:04+5,45+0,4509,0006,650
Azenta Inc.19,80EUR16.06.+1,02+0,2034,6013,80
Azkoyen S.A.13,05EUR20:08+0,38+0,0513,357,96
Babcock International Grp PLC11,96EUR12:10-1,24-0,1517,8610,807.498,92
BE Semiconductor Inds N.V.304,00EUR20:13+4,11+12,00
Bittium Oyj34,00EUR16.06.-1,49-0,50102,00
Bucher Industries AG342,80EUR16.06.+0,76+2,60437,00330,002.399,60
Caterpillar834,80EUR20:02+2,48+20,20837,20308,001.798.994,00
Chemring Group PLC5,805EUR17:00-3,57-0,2107,0505,20010.733,45
Cognex Corp.57,00EUR20:05+1,78+1,0060,7025,5018.867,00
Continental72,42EUR20:07-0,63-0,4675,4852,00684.441,42
Coventry Group Ltd.0,1610EUR16.06.+13,22+0,02300,44410,1350
Cummins Inc.628,40EUR20:04+4,46+26,80629,00269,00239.420,40
Dai Nippon Printing Co. Ltd.14,10EUR16.06.+1,43+0,2018,0012,4014,10
DATRON AG7,750EUR09:1010,4006,9501.550,00
Deere & Co.512,80EUR19:56+1,67+8,40572,00375,00327.166,40
Deutz9,920EUR20:06+0,25+0,02512,4906,7201.683.076,80
DMG Mori47,00EUR17:29+0,21+0,1049,0045,6022.325,00
Dover Corp.194,55EUR19:09+1,39+2,65200,00138,0537.159,05
Dürr AG19,68EUR19:57+0,73+0,1425,2017,20128.510,40
Ebara Corp.35,83EUR19:44+6,41+2,1135,8313,5324.901,85
EnviTec Biogas AG19,05EUR17:50-2,05-0,4028,2015,5012.363,45
Fanuc Corp.40,38EUR19:57+2,16+0,8548,5021,4873.289,70
Feintool International Holding10,45EUR20:0713,709,28
Finning International Inc.61,00EUR16.06.-3,23-2,0067,0034,4061,00
Flowserve Corp.69,54EUR16:45+0,09+0,0679,5039,8025.938,42
Fluor Corp. (New)45,91EUR19:43+5,53+2,4049,7432,7128.510,11
Francotyp-Postalia Holding AG2,760EUR19:51+2,60+0,0703,2402,00020.523,36
FRIWO AG4,960EUR15:27-0,84-0,04016,5004,420600,16
Furukawa Co. Ltd.22,20EUR20:02+2,78+0,6037,6012,10
GEA Group59,85EUR19:04+2,14+1,2567,3053,45453.782,70
GESCO SE13,60EUR16:32+2,66+0,3518,6012,859.424,80
Graco Inc.65,20EUR20:03-0,15-0,1081,0063,0022.494,00
Greiffenberger AG0,0800EUR17:25+8,70+0,00482,59000,0340319,76
Haulotte Group S.A.2,070EUR20:13+1,47+0,0302,8001,785
Heidelb. Dr.1,541EUR20:04+0,72+0,0112,8001,290530.452,27
Heiwa Corp.10,90EUR20:1313,109,40
Hitachi Ltd.25,80EUR19:18+1,19+0,3032,1221,59140.094,00
HKFoods Oyj1,588EUR19:59+1,79+0,0281,9201,255
Homag Group25,60EUR17:47+1,60+0,4030,6024,80102,40
HYDROTEC Ges.f.Wassertech.AG0,0110EUR08:160,07000,0020
IDEX Corp.192,70EUR10:04+1,36+2,60194,40135,3510.405,80
IHI Corp.15,90EUR18:21+5,12+0,7726,0011,5736.065,74
Interroll Holding S.A.1.510,00EUR16:15-1,97-30,002.730,001.460,0022.650,00
ITOCHU Corp.9,942EUR20:12+1,49+0,14612,6058,600116.669,37
Japan Steel Works Ltd., The45,27EUR17:07+7,67+3,1459,0038,455.885,10
Jenoptik44,74EUR20:13+0,77+0,3448,3016,051.111.878,48
Joh. Friedrich Behrens AG0,0200EUR08:170,30000,0100
Jtekt Corp.10,30EUR16.06.+1,87+0,2011,506,45
Jungheinrich24,32EUR20:09+1,52+0,3642,7621,821.165.779,20
Kadant Inc.246,00EUR20:14-1,60-4,00320,00196,00
Kanadevia Corp.7,865EUR16.06.+2,83+0,2157,8655,0252.320,18
Kardex Holding AG258,50EUR12:26+0,20+0,50361,50228,001.034,00
KLA Tencor208,00EUR20:05+1,86+3,80232,0071,581.934.400,00
Klingelnberg AG13,25EUR11:48+1,15+0,15609,50
König + Bauer8,590EUR18:53+4,51+0,37016,3607,81046.875,63
Komatsu Ltd.36,03EUR16:20+1,04+0,3743,2926,0846.406,64
Komax Holding AG60,10EUR16.06.-5,01-3,00120,4047,6060,10
Konecranes Oyj27,52EUR19:52-1,08-0,3034,4321,2823.694,72
Krones115,20EUR20:11+1,78+2,00144,20108,20392.371,20
KSB SE & Co. KGaA884,00EUR19:23+0,91+8,001.340,00820,0060.996,00
KSB SE & Co. KGaA863,00EUR19:42+1,29+11,001.275,00764,00235.599,00
Kubota Corp.15,42EUR18:15+0,79+0,1217,809,20894,36
Kulicke & Soffa Inds Inc.101,00EUR20:04+2,00+2,00108,0028,4857.772,00
Lam Research Corp.330,30EUR20:12+3,20+10,20341,6576,312.909.943,00
Lennox International Inc.449,80EUR16.06.+0,22+1,00586,00380,10899,60
Leonardo S.p.A.52,16EUR20:07+0,76+0,3966,2442,60369.136,32
Linde446,20EUR20:06+0,18+0,80454,00332,401.739.287,60
LPKF25,80EUR20:13+14,80+3,3030,005,343.217.930,80
Manitou B.F. S.A.21,40EUR16.06.+0,24+0,0524,0016,5264,20
Manz0,0526EUR20:12-29,49-0,02200,32000,020054,44
Hermle175,00EUR15:06-1,99-3,50195,00132,5087.850,00
MAX Automation SE3,720EUR17:29+0,82+0,0305,9803,3507.034,52
Mettler-Toledo Intl Inc.995,50EUR15:54-1,21-12,001.299,00885,506.968,50
Mikron N17,85EUR20:0423,3015,92
Minebea Mitsumi Inc.25,40EUR15:12+1,63+0,4027,2011,9030.327,60
Mitsubishi Heavy Ind. Ltd.20,91EUR19:24+3,40+0,6928,7118,26175.121,19
Mitsui & Co. Ltd.25,58EUR19:52+1,31+0,3336,4816,9617.906,00
Mitsui E&S Co. Ltd.23,95EUR18:35+2,98+0,6944,6014,601.700,10
Modine Manufacturing Co.245,70EUR20:05+0,20+0,50277,3074,1890.417,60
Moog Inc.355,20EUR18:13+2,73+9,40355,20151,1010.656,00
MTU330,40EUR20:03+2,30+7,40404,50266,301.882.619,20
Mühlbauer Holding AG38,20EUR16.06.46,4034,002.674,00
Nippon Sharyo Ltd17,50EUR08:15+1,20+0,2024,2011,80
Nitto Boseki Co. Ltd.115,00EUR12:53-1,74-2,001.610,00
Nordex43,24EUR19:56+7,71+3,0851,4016,362.671.756,36
Nova Ltd.494,90EUR16:49+3,20+15,10527,20201,8084.627,90
NSK Ltd.6,550EUR15:43+1,59+0,1007,7503,76019,65
NTN Corp.2,420EUR15:543,2001,30031,46
Obducat AB0,0610EUR19:37-6,15-0,0040
OC Oerlikon Corporation AG4,250EUR19:58-0,96-0,0404,8582,8167.365,25
Oki Electric Industry Co. Ltd.16,50EUR20:13+1,85+0,3019,508,45
Ormat Technologies Inc.110,30EUR17:24-3,39-3,90128,0069,9617.317,10
Oxford Instruments PLC33,40EUR20:07+0,60+0,20
Palfinger AG34,75EUR19:24+1,46+0,5040,5028,90299.371,25
Parker-Hannifin Corp.823,60EUR19:39+2,16+17,40879,20561,40348.382,80
Pfeiffer Vacuum168,20EUR19:31+0,12+0,20170,20153,0051.805,60
Pittler Maschinen.1,680EUR08:002,0801,600
Veganz2,610EUR14:31+4,40+0,11020,6002,4006.141,33
POWELL INDUSTRIES INC.259,90EUR16:57+1,28+3,20274,3050,779.356,40
PSI45,50EUR11:3446,6024,00136,50
PVA TePla AG45,10EUR20:14+6,07+2,5645,6817,30947.009,80
Rapala Vmc1,190EUR15:221,3600,660