120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,219EUR | 14:46 | +3,72 | +0,078 | 3,259 | 1,127 | 27.406,87 | |
| AAR Corp. | 93,80EUR | 07:30 | +0,11 | +0,10 | 103,20 | 43,36 | 93,80 | |
| ABB Ltd. | 75,16EUR | 15:06 | +2,09 | +1,54 | 447.577,80 | |||
| ABB Ltd. | 73,80EUR | 15:09 | +1,37 | +1,00 | 80,20 | 38,50 | ||
| AGCO Corp. | 106,60EUR | 09:30 | -0,14 | -0,15 | 121,25 | 66,06 | 1.385,80 | |
| Aixtron SE | 30,38EUR | 15:07 | +3,72 | +1,09 | 31,27 | 8,12 | 2.906.788,78 | |
| Akastor | 1,310EUR | 09.03. | -0,45 | -0,006 | 1,322 | 0,891 | 356,32 | |
| Alexanderwerk AG | 14,50EUR | 09.03. | 18,50 | 11,80 | 174,00 | |||
| Alfa Laval AB | 48,81EUR | 13:12 | +2,10 | +1,01 | 51,10 | 33,30 | 4.344,09 | |
| Alstom S.A. | 24,42EUR | 15:05 | +2,94 | +0,70 | 30,19 | 15,88 | 459.047,16 | |
| Amtech Systems Inc. | 10,80EUR | 09.03. | +2,75 | +0,30 | 15,50 | 2,98 | 15.368,40 | |
| Andritz AG | 68,30EUR | 14:54 | +0,66 | +0,45 | 77,20 | 44,50 | 86.604,40 | |
| Anritsu Corp. | 14,80EUR | 13:13 | +4,23 | +0,60 | 18,00 | 7,00 | ||
| Applied Industrial Techs Inc. | 226,00EUR | 09.03. | -0,87 | -2,00 | 250,00 | 182,00 | 4.294,00 | |
| ASM International N.V. | 701,00EUR | 15:02 | +2,40 | +16,40 | 785,00 | 337,90 | 297.224,00 | |
| ASML | 1.187,20EUR | 15:07 | +1,91 | +22,20 | 1.326,80 | 510,00 | 6.592.521,60 | |
| ASML Holding N.V. | 1.185,00EUR | 14:14 | +1,72 | +20,00 | 1.330,00 | 510,00 | 340.095,00 | |
| Azbil Corp. | 7,350EUR | 09.03. | +2,01 | +0,150 | 8,750 | 6,250 | ||
| Azenta Inc. | 20,00EUR | 15:02 | 40,60 | 19,80 | 30.000,00 | |||
| Azkoyen S.A. | 8,740EUR | 14:30 | +2,10 | +0,180 | 9,860 | 6,120 | ||
| Babcock International Grp PLC | 16,28EUR | 14:34 | +1,76 | +0,28 | 17,86 | 6,50 | 21.164,00 | |
| BE Semiconductor Inds N.V. | 168,00EUR | 14:56 | +1,20 | +2,00 | ||||
| Bittium Oyj | 29,55EUR | 14:51 | +0,17 | +0,05 | 325,05 | |||
| Bucher Industries AG | 411,00EUR | 14:21 | -0,61 | -2,50 | 6.165,00 | |||
| Caterpillar | 615,00EUR | 15:08 | +1,32 | +8,00 | 665,00 | 239,50 | 745.380,00 | |
| Chemring Group PLC | 6,350EUR | 13:24 | 7,150 | 4,000 | 10.502,90 | |||
| Cognex Corp. | 44,30EUR | 10:53 | +0,94 | +0,41 | 50,20 | 20,59 | 22.194,30 | |
| Continental | 63,72EUR | 15:00 | +4,08 | +2,50 | 75,48 | 42,39 | 1.194.112,80 | |
| Coventry Group Ltd. | 0,2540EUR | 08:08 | +11,40 | +0,0260 | 0,5989 | 0,1970 | ||
| Cummins Inc. | 478,60EUR | 15:04 | +1,14 | +5,40 | 522,00 | 233,70 | 8.614,80 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 09.03. | -0,61 | -0,10 | 18,00 | 11,40 | 7.371,00 | |
| DATRON AG | 7,300EUR | 09.03. | +2,07 | +0,150 | 8,950 | 6,750 | 1.956,40 | |
| Deere & Co. | 513,80EUR | 14:42 | -0,43 | -2,20 | 572,00 | 355,00 | 107.898,00 | |
| Deutz | 10,81EUR | 15:06 | +4,45 | +0,46 | 12,49 | 4,95 | 2.382.783,44 | |
| DMG Mori | 48,30EUR | 09.03. | 49,00 | 45,20 | 53.613,00 | |||
| Dover Corp. | 182,35EUR | 14:04 | -0,03 | -0,05 | 200,00 | 132,30 | 547,05 | |
| Dürr AG | 20,10EUR | 15:07 | +2,99 | +0,58 | 25,84 | 17,38 | 628.044,60 | |
| Ebara Corp. | 28,24EUR | 12:21 | +3,55 | +0,94 | 32,60 | 11,37 | 7.455,36 | |
| EnviTec Biogas AG | 25,40EUR | 15:08 | -2,31 | -0,60 | 41,90 | 15,50 | 55.753,00 | |
| Fanuc Corp. | 33,83EUR | 15:04 | +3,61 | +1,17 | 39,00 | 19,10 | 163.128,26 | |
| Feintool International Holding | 10,35EUR | 13:28 | -1,43 | -0,15 | 13,70 | 9,62 | 4.409,10 | |
| Finning International Inc. | 55,50EUR | 09.03. | +1,80 | +1,00 | 61,00 | 26,60 | 2.941,50 | |
| Flowserve Corp. | 66,50EUR | 14:38 | +0,76 | +0,50 | 79,50 | 35,20 | 14.896,00 | |
| Fluor Corp. (New) | 39,40EUR | 09:30 | -1,32 | -0,52 | 49,74 | 27,00 | 2.482,20 | |
| Francotyp-Postalia Holding AG | 2,580EUR | 13:38 | 3,240 | 1,930 | ||||
| FRIWO AG | 5,600EUR | 14:05 | +5,83 | +0,300 | 16,500 | 4,420 | 1.198,40 | |
| Furukawa Co. Ltd. | 26,60EUR | 13:50 | +2,31 | +0,60 | 37,60 | 10,30 | ||
| GEA Group | 62,70EUR | 14:45 | -0,32 | -0,20 | 67,30 | 46,80 | 182.582,40 | |
| GESCO SE | 14,80EUR | 14:12 | +1,72 | +0,25 | 18,60 | 12,85 | 9.279,60 | |
| Graco Inc. | 76,32EUR | 09:30 | -0,50 | -0,38 | 81,00 | 64,40 | 76,32 | |
| Greiffenberger AG | 0,4890EUR | 14:41 | 2,5900 | 0,3900 | 1.558,44 | |||
| Haulotte Group S.A. | 2,050EUR | 14:58 | +6,77 | +0,130 | 2,960 | 1,785 | ||
| Heidelb. Dr. | 1,380EUR | 14:50 | +3,15 | +0,042 | 2,800 | 0,863 | 140.377,74 | |
| Heiwa Corp. | 10,60EUR | 15:00 | -0,93 | -0,10 | 15,30 | 10,00 | ||
| Hitachi Ltd. | 26,75EUR | 14:46 | +1,62 | +0,42 | 32,12 | 15,80 | 2.368.257,75 | |
| HKFoods Oyj | 1,805EUR | 15:01 | +2,27 | +0,040 | 1,920 | 1,000 | ||
| Homag Group | 27,00EUR | 09:04 | 31,20 | 24,80 | 324,00 | |||
| HYDROTEC Ges.f.Wassertech.AG | 0,0300EUR | 08:20 | 0,0600 | 0,0020 | ||||
| IDEX Corp. | 171,95EUR | 13:39 | +0,30 | +0,50 | 182,00 | 135,35 | 7.221,90 | |
| IHI Corp. | 21,40EUR | 14:53 | +4,00 | +0,80 | 26,00 | 7,57 | 9.865,40 | |
| Inficon Holding AG | 85,30EUR | 16.04.2025 | -90,52 | -814,70 | 85,30 | |||
| Interroll Holding S.A. | 1.944,00EUR | 09.03. | +0,81 | +16,00 | 1.944,00 | |||
| ITOCHU Corp. | 11,40EUR | 15:08 | +2,91 | +0,32 | 12,61 | 7,22 | 64.393,15 | |
| Japan Steel Works Ltd., The | 53,50EUR | 09:29 | +8,16 | +4,00 | 59,00 | 23,60 | 5.029,00 | |
| Jenoptik | 27,78EUR | 14:47 | +1,84 | +0,50 | 29,80 | 14,37 | 657.913,74 | |
| Joh. Friedrich Behrens AG | 0,0700EUR | 08:19 | 0,3000 | 0,0030 | ||||
| Jtekt Corp. | 9,900EUR | 09:30 | +1,03 | +0,100 | 11,500 | 5,600 | 9,90 | |
| Jungheinrich | 30,18EUR | 15:07 | +1,21 | +0,36 | 42,76 | 24,00 | 304.727,46 | |
| Kadant Inc. | 282,00EUR | 15:09 | -0,70 | -2,00 | 334,00 | 169,00 | ||
| Kanadevia Corp. | 5,530EUR | 13:56 | +2,06 | +0,110 | 6,730 | 4,782 | 5,53 | |
| Kardex Holding AG | 267,50EUR | 13:52 | +0,19 | +0,50 | 267,50 | |||
| KLA Tencor | 1.246,20EUR | 14:42 | +0,42 | +5,20 | 1.427,80 | 445,00 | 2.148.448,80 | |
| Klingelnberg AG | 12,10EUR | 14:59 | 14,40 | 10,30 | ||||
| König + Bauer | 8,750EUR | 13:48 | +1,16 | +0,100 | 17,760 | 8,500 | 27.807,50 | |
| Komatsu Ltd. | 39,78EUR | 14:50 | +7,59 | +2,77 | 43,29 | 22,50 | 39.342,42 | |
| Komax Holding AG | 57,50EUR | 13:47 | -0,84 | -0,50 | 10.350,00 | |||
| Konecranes Oyj | 89,55EUR | 09.03. | +1,43 | +1,30 | 103,30 | 48,02 | 25.432,20 | |
| Krones | 123,40EUR | 14:55 | -0,48 | -0,60 | 145,60 | 100,60 | 318.989,00 | |
| KSB SE & Co. KGaA | 1.090,00EUR | 14:15 | +1,87 | +20,00 | 1.160,00 | 675,00 | 7.630,00 | |
| KSB SE & Co. KGaA | 1.055,00EUR | 13:53 | +3,94 | +40,00 | 1.185,00 | 650,00 | 92.840,00 | |
| Kubota Corp. | 15,05EUR | 09:30 | +3,50 | +0,50 | 17,80 | 9,15 | 18.069,05 | |
| Kulicke & Soffa Inds Inc. | 54,00EUR | 09.03. | 64,26 | 25,13 | 8.370,00 | |||
| Lam Research Corp. | 184,80EUR | 14:54 | +1,79 | +3,22 | 217,45 | 47,01 | 1.148.162,40 | |
| Lennox International Inc. | 447,00EUR | 09.03. | -1,13 | -5,00 | 586,00 | 383,20 | 16.092,00 | |
| Leonardo S.p.A. | 61,86EUR | 15:03 | -1,44 | -0,90 | 63,36 | 33,00 | 1.441.585,44 | |
| Linde | 410,60EUR | 15:06 | -1,06 | -4,40 | 435,80 | 332,40 | 1.494.173,40 | |
| LPKF | 7,150EUR | 14:10 | +1,85 | +0,130 | 9,300 | 5,340 | 99.635,25 | |
| Manitou B.F. S.A. | 21,10EUR | 14:41 | +2,21 | +0,45 | 24,00 | 15,00 | 4.726,40 | |
| Manz | 0,0976EUR | 14:58 | +15,09 | +0,0128 | 0,9000 | 0,0200 | ||
| Hermle | 155,00EUR | 14:42 | +2,33 | +3,50 | 195,00 | 132,50 | 35.805,00 | |
| MAX Automation SE | 3,440EUR | 10:44 | +2,06 | +0,070 | 6,140 | 3,350 | 430,00 | |
| Mettler-Toledo Intl Inc. | 1.077,00EUR | 13:11 | -2,47 | -26,50 | 1.299,00 | 842,20 | 2.154,00 | |
| Mikron N | 17,82EUR | 14:57 | +0,45 | +0,08 | 23,30 | 14,90 | ||
| Minebea Mitsumi Inc. | 15,70EUR | 13:38 | -1,29 | -0,20 | 19,10 | 11,40 | 1.177,50 | |
| Mitsubishi Heavy Ind. Ltd. | 25,41EUR | 15:04 | -0,82 | -0,21 | 28,71 | 12,01 | 60.565,52 | |
| Mitsui & Co. Ltd. | 32,37EUR | 12:57 | -0,53 | -0,17 | 33,00 | 15,01 | 91.024,44 | |
| Mitsui E&S Co. Ltd. | 35,60EUR | 10:34 | 44,60 | 7,35 | 712,00 | |||
| Modine Manufacturing Co. | 175,65EUR | 14:46 | +3,25 | +5,60 | 210,00 | 59,42 | 53.046,30 | |
| Moog Inc. | 272,20EUR | 13:30 | +0,07 | +0,20 | 301,60 | 131,00 | 5.171,80 | |
| MTU | 350,70EUR | 15:06 | +1,19 | +4,10 | 404,50 | 239,10 | 1.380.004,50 | |
| Mühlbauer Holding AG | 36,80EUR | 10:27 | -1,09 | -0,40 | 46,40 | 34,00 | 5.152,00 | |
| Nippon Sharyo Ltd | 20,80EUR | 09:12 | +3,59 | +0,70 | 24,20 | 10,80 | ||
| Nitto Boseki Co. Ltd. | 117,00EUR | 15:01 | 28.548,00 | |||||
| Nordex | 43,38EUR | 15:06 | +3,89 | +1,62 | 45,00 | 12,32 | 2.599.286,22 | |
| Nova Ltd. | 351,40EUR | 09.03. | -0,16 | -0,60 | 437,60 | 138,80 | 1.757,00 | |
| NSK Ltd. | 6,450EUR | 09.03. | +1,55 | +0,100 | 7,750 | 3,440 | 6,45 | |
| NTN Corp. | 2,260EUR | 09.03. | -0,52 | -0,010 | 2,340 | 1,250 | ||
| Obducat AB B SK 8 | 0,0036EUR | 13:38 | -10,00 | -0,0004 | ||||
| OC Oerlikon Corporation AG | 4,350EUR | 14:08 | +1,17 | +0,050 | 23.938,05 | |||
| Oki Electric Industry Co. Ltd. | 15,00EUR | 13:29 | -3,85 | -0,60 | 18,90 | 4,60 | ||
| Ormat Technologies Inc. | 95,62EUR | 14:55 | +0,70 | +0,66 | 110,35 | 58,80 | 155.095,64 | |
| Oxford Instruments PLC | 29,20EUR | 15:07 | +0,69 | +0,20 | ||||
| Palfinger AG | 35,05EUR | 14:26 | +0,87 | +0,30 | 40,50 | 22,05 | 36.066,45 | |
| Parker-Hannifin Corp. | 812,20EUR | 15:09 | +1,00 | +8,00 | 879,20 | 438,90 | 303.762,80 | |
| Pfeiffer Vacuum | 163,80EUR | 09.03. | +0,86 | +1,40 | 166,60 | 151,40 | 17.854,20 | |
| Pittler Maschinen. | 1,790EUR | 09.03. | +2,87 | +0,050 | 2,080 | 1,630 | ||
| Veganz | 3,850EUR | 15:08 | +0,55 | +0,020 | 20,600 | 3,510 | 37.937,90 | |
| POWELL INDUSTRIES INC. | 459,20EUR | 15:08 | +1,39 | +6,20 | 509,50 | 122,00 | 8.724,80 | |
| PSI | 45,40EUR | 09.03. | +0,44 | +0,20 | 45,90 | 20,40 | 6.401,40 | |
| PVA TePla AG | 27,00EUR | 15:02 | +2,59 | +0,68 | 31,10 | 10,58 | 193.158,00 |