120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,109EUR | 20:58 | +1,00 | +0,021 | 3,259 | 1,127 | 73.325,71 | |
| AAR Corp. | 93,80EUR | 07:30 | +0,38 | +0,35 | 103,20 | 43,36 | 93,80 | |
| ABB Ltd. | 75,22EUR | 21:16 | +2,01 | +1,48 | 635.383,34 | |||
| ABB Ltd. | 73,80EUR | 21:16 | +1,37 | +1,00 | 80,20 | 38,50 | ||
| AGCO Corp. | 105,75EUR | 19:40 | -1,55 | -1,65 | 121,25 | 66,06 | 4.653,00 | |
| Aixtron SE | 30,88EUR | 21:09 | +4,81 | +1,41 | 31,72 | 8,12 | 8.234.584,32 | |
| Akastor | 1,310EUR | 09.03. | +0,45 | +0,006 | 1,322 | 0,891 | 356,32 | |
| Alexanderwerk AG | 14,60EUR | 16:12 | 18,50 | 11,80 | 7.533,60 | |||
| Alfa Laval AB | 48,94EUR | 20:42 | +0,62 | +0,30 | 51,10 | 33,30 | 11.451,96 | |
| Alstom S.A. | 25,24EUR | 20:55 | +4,54 | +1,08 | 30,19 | 15,88 | 591.953,72 | |
| Amtech Systems Inc. | 10,80EUR | 09.03. | +2,75 | +0,30 | 15,50 | 2,98 | 15.368,40 | |
| Andritz AG | 68,45EUR | 18:24 | -0,52 | -0,35 | 77,20 | 44,50 | 144.361,05 | |
| Anritsu Corp. | 14,80EUR | 13:13 | +4,23 | +0,60 | 18,00 | 7,00 | ||
| Applied Industrial Techs Inc. | 230,00EUR | 18:56 | -1,74 | -4,00 | 250,00 | 182,00 | 460,00 | |
| ASM International N.V. | 702,80EUR | 20:40 | +2,11 | +14,40 | 785,00 | 337,90 | 384.431,60 | |
| ASML | 1.189,00EUR | 20:59 | +2,27 | +26,40 | 1.326,80 | 510,00 | 10.390.671,00 | |
| ASML Holding N.V. | 1.195,00EUR | 20:30 | +2,15 | +25,00 | 1.330,00 | 510,00 | 467.245,00 | |
| Azbil Corp. | 7,350EUR | 09.03. | +2,68 | +0,200 | 8,750 | 6,250 | ||
| Azenta Inc. | 20,00EUR | 15:37 | -3,02 | -0,60 | 40,60 | 19,80 | 33.800,00 | |
| Azkoyen S.A. | 8,740EUR | 21:00 | +2,10 | +0,180 | 9,860 | 6,120 | ||
| Babcock International Grp PLC | 16,03EUR | 19:31 | +0,25 | +0,04 | 17,86 | 6,50 | 57.964,48 | |
| BE Semiconductor Inds N.V. | 168,00EUR | 21:15 | +1,20 | +2,00 | 2.016,00 | |||
| Bittium Oyj | 29,60EUR | 20:54 | +0,51 | +0,15 | 976,80 | |||
| Bucher Industries AG | 411,50EUR | 16:16 | -1,46 | -6,00 | 7.818,50 | |||
| Caterpillar | 619,00EUR | 21:02 | +1,65 | +10,00 | 665,00 | 239,50 | 1.194.670,00 | |
| Chemring Group PLC | 6,350EUR | 13:24 | -0,80 | -0,050 | 7,150 | 4,000 | 10.502,90 | |
| Cognex Corp. | 43,73EUR | 20:10 | -0,53 | -0,23 | 50,20 | 20,59 | 38.307,48 | |
| Continental | 63,92EUR | 20:47 | +3,46 | +2,12 | 75,48 | 42,39 | 1.459.868,88 | |
| Coventry Group Ltd. | 0,2540EUR | 08:08 | +11,40 | +0,0260 | 0,5989 | 0,1970 | ||
| Cummins Inc. | 486,00EUR | 19:15 | +1,48 | +7,00 | 522,00 | 233,70 | 43.254,00 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 09.03. | -0,61 | -0,10 | 18,00 | 11,40 | 7.371,00 | |
| DATRON AG | 7,300EUR | 09.03. | +1,38 | +0,100 | 8,950 | 6,750 | 1.956,40 | |
| Deere & Co. | 511,70EUR | 21:17 | -1,18 | -6,10 | 572,00 | 355,00 | 159.650,40 | |
| Deutz | 11,03EUR | 20:57 | +6,67 | +0,69 | 12,49 | 4,95 | 3.524.879,16 | |
| DMG Mori | 48,10EUR | 18:39 | -0,21 | -0,10 | 49,00 | 45,20 | 96,20 | |
| Dover Corp. | 182,20EUR | 19:14 | -0,36 | -0,65 | 200,00 | 132,30 | 3.826,20 | |
| Dürr AG | 20,00EUR | 21:00 | +2,57 | +0,50 | 25,84 | 17,38 | 740.120,00 | |
| Ebara Corp. | 28,12EUR | 18:06 | +2,87 | +0,76 | 32,60 | 11,37 | 9.588,92 | |
| EnviTec Biogas AG | 25,70EUR | 21:02 | -1,92 | -0,50 | 41,90 | 15,50 | 96.400,70 | |
| Fanuc Corp. | 34,15EUR | 20:27 | +4,01 | +1,30 | 39,00 | 19,10 | 277.981,00 | |
| Feintool International Holding | 10,25EUR | 19:14 | -2,38 | -0,25 | 13,70 | 9,62 | 4.366,50 | |
| Finning International Inc. | 55,50EUR | 09.03. | +1,80 | +1,00 | 61,00 | 26,60 | 2.941,50 | |
| Flowserve Corp. | 66,50EUR | 14:38 | +2,27 | +1,50 | 79,50 | 35,20 | 14.896,00 | |
| Fluor Corp. (New) | 38,87EUR | 19:40 | -1,91 | -0,75 | 49,74 | 27,00 | 3.070,73 | |
| Francotyp-Postalia Holding AG | 2,570EUR | 17:28 | -0,39 | -0,010 | 3,240 | 1,930 | ||
| FRIWO AG | 6,350EUR | 21:07 | +1,94 | +0,100 | 16,500 | 4,420 | 4.616,45 | |
| Furukawa Co. Ltd. | 26,60EUR | 20:19 | +2,31 | +0,60 | 37,60 | 10,30 | ||
| GEA Group | 62,25EUR | 20:47 | -1,59 | -1,00 | 67,30 | 46,80 | 219.555,75 | |
| GESCO SE | 14,60EUR | 17:18 | -2,06 | -0,30 | 18,60 | 12,85 | 12.220,20 | |
| Graco Inc. | 76,32EUR | 09:30 | -0,63 | -0,48 | 81,00 | 64,40 | 76,32 | |
| Greiffenberger AG | 0,4400EUR | 16:18 | +0,45 | +0,0020 | 2,5900 | 0,3900 | 5.703,28 | |
| Haulotte Group S.A. | 1,920EUR | 20:45 | 2,960 | 1,785 | ||||
| Heidelb. Dr. | 1,352EUR | 21:15 | +1,50 | +0,020 | 2,800 | 0,863 | 235.349,40 | |
| Heiwa Corp. | 10,70EUR | 15:21 | 15,30 | 10,00 | ||||
| Hitachi Ltd. | 27,40EUR | 19:22 | +4,85 | +1,26 | 32,12 | 15,80 | 2.548.665,80 | |
| HKFoods Oyj | 1,805EUR | 17:36 | +2,27 | +0,040 | 1,920 | 1,000 | ||
| Homag Group | 25,40EUR | 17:59 | -1,57 | -0,40 | 31,20 | 24,80 | 4.622,80 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0300EUR | 08:20 | 0,0600 | 0,0020 | ||||
| IDEX Corp. | 171,95EUR | 13:39 | -0,89 | -1,50 | 182,00 | 135,35 | 7.221,90 | |
| IHI Corp. | 21,60EUR | 20:31 | +7,00 | +1,40 | 26,00 | 7,57 | 11.383,20 | |
| Inficon Holding AG | 85,30EUR | 16.04.2025 | -90,52 | -814,70 | 85,30 | |||
| Interroll Holding S.A. | 1.944,00EUR | 09.03. | -0,91 | -18,00 | 1.944,00 | |||
| ITOCHU Corp. | 11,20EUR | 20:49 | +1,41 | +0,16 | 12,61 | 7,22 | 147.212,80 | |
| Japan Steel Works Ltd., The | 53,50EUR | 09:29 | +8,16 | +4,00 | 59,00 | 23,60 | 5.029,00 | |
| Jenoptik | 27,34EUR | 20:17 | +0,52 | +0,14 | 29,80 | 14,37 | 776.510,68 | |
| Joh. Friedrich Behrens AG | 0,0700EUR | 08:19 | 0,3000 | 0,0030 | ||||
| Jtekt Corp. | 9,900EUR | 09:30 | +1,55 | +0,150 | 11,500 | 5,600 | 9,90 | |
| Jungheinrich | 30,64EUR | 21:10 | +1,88 | +0,56 | 42,76 | 24,00 | 417.776,40 | |
| Kadant Inc. | 282,00EUR | 21:04 | -0,70 | -2,00 | 334,00 | 169,00 | ||
| Kanadevia Corp. | 5,530EUR | 13:56 | +2,53 | +0,135 | 6,730 | 4,782 | 5,53 | |
| Kardex Holding AG | 265,50EUR | 19:08 | -1,32 | -3,50 | 531,00 | |||
| KLA Tencor | 1.259,60EUR | 20:10 | +1,58 | +19,40 | 1.427,80 | 445,00 | 2.232.011,20 | |
| Klingelnberg AG | 12,20EUR | 19:20 | +0,83 | +0,10 | 14,40 | 10,30 | ||
| König + Bauer | 8,730EUR | 18:18 | +0,12 | +0,010 | 17,760 | 8,500 | 33.523,20 | |
| Komatsu Ltd. | 39,76EUR | 20:22 | +7,89 | +2,88 | 43,29 | 22,50 | 73.834,32 | |
| Komax Holding AG | 57,50EUR | 13:47 | -0,84 | -0,50 | 10.350,00 | |||
| Konecranes Oyj | 93,55EUR | 16:07 | +1,60 | +1,45 | 103,30 | 48,02 | 8.513,05 | |
| Krones | 123,60EUR | 20:54 | -0,81 | -1,00 | 145,60 | 100,60 | 370.058,40 | |
| KSB SE & Co. KGaA | 1.120,00EUR | 19:59 | +1,87 | +20,00 | 1.160,00 | 675,00 | 14.560,00 | |
| KSB SE & Co. KGaA | 1.070,00EUR | 20:11 | +4,43 | +45,00 | 1.185,00 | 650,00 | 124.120,00 | |
| Kubota Corp. | 15,00EUR | 16:39 | +4,13 | +0,59 | 17,80 | 9,15 | 18.023,99 | |
| Kulicke & Soffa Inds Inc. | 54,00EUR | 09.03. | -0,04 | -0,02 | 64,26 | 25,13 | 8.370,00 | |
| Lam Research Corp. | 185,24EUR | 21:03 | +2,94 | +5,30 | 217,45 | 47,01 | 1.542.493,48 | |
| Lennox International Inc. | 439,80EUR | 19:32 | -1,04 | -4,60 | 586,00 | 383,20 | 1.319,40 | |
| Leonardo S.p.A. | 62,84EUR | 20:58 | +0,16 | +0,10 | 63,36 | 33,00 | 2.232.013,96 | |
| Linde | 410,80EUR | 21:04 | -0,87 | -3,60 | 435,80 | 332,40 | 3.413.748,00 | |
| LPKF | 7,070EUR | 21:02 | +0,71 | +0,050 | 9,300 | 5,340 | 120.642,48 | |
| Manitou B.F. S.A. | 21,10EUR | 17:44 | +0,74 | +0,15 | 24,00 | 15,00 | 9.410,60 | |
| Manz | 0,0848EUR | 20:50 | 0,9000 | 0,0200 | 2,71 | |||
| Hermle | 151,00EUR | 16:18 | +0,67 | +1,00 | 195,00 | 132,50 | 40.619,00 | |
| MAX Automation SE | 3,500EUR | 16:28 | +4,13 | +0,140 | 6,140 | 3,350 | 10.937,50 | |
| Mettler-Toledo Intl Inc. | 1.077,00EUR | 13:11 | -1,49 | -16,00 | 1.299,00 | 842,20 | 2.154,00 | |
| Mikron N | 17,48EUR | 21:13 | -1,47 | -0,26 | 23,30 | 14,90 | ||
| Minebea Mitsumi Inc. | 15,70EUR | 13:38 | -0,65 | -0,10 | 19,10 | 11,40 | 1.177,50 | |
| Mitsubishi Heavy Ind. Ltd. | 26,30EUR | 20:47 | +0,55 | +0,14 | 28,71 | 12,01 | 575.176,83 | |
| Mitsui & Co. Ltd. | 32,68EUR | 19:22 | +0,75 | +0,24 | 33,00 | 15,01 | 179.805,36 | |
| Mitsui E&S Co. Ltd. | 35,60EUR | 10:34 | -0,58 | -0,20 | 44,60 | 7,35 | 712,00 | |
| Modine Manufacturing Co. | 176,65EUR | 20:21 | +0,58 | +1,00 | 210,00 | 59,42 | 69.776,75 | |
| Moog Inc. | 275,60EUR | 16:40 | -0,66 | -1,80 | 301,60 | 131,00 | 6.063,20 | |
| MTU | 350,10EUR | 20:58 | +1,13 | +3,90 | 404,50 | 239,10 | 2.079.594,00 | |
| Mühlbauer Holding AG | 36,80EUR | 10:27 | -1,09 | -0,40 | 46,40 | 34,00 | 5.152,00 | |
| Nippon Sharyo Ltd | 20,80EUR | 09:12 | +3,59 | +0,70 | 24,20 | 10,80 | ||
| Nitto Boseki Co. Ltd. | 118,00EUR | 20:31 | +0,86 | +1,00 | 44.132,00 | |||
| Nordex | 43,10EUR | 21:16 | +3,61 | +1,50 | 45,00 | 12,32 | 3.480.238,80 | |
| Nova Ltd. | 351,40EUR | 09.03. | -0,16 | -0,60 | 437,60 | 138,80 | 1.757,00 | |
| NSK Ltd. | 6,450EUR | 09.03. | +3,10 | +0,200 | 7,750 | 3,440 | 6,45 | |
| NTN Corp. | 2,260EUR | 09.03. | 2,340 | 1,250 | ||||
| Obducat AB B SK 8 | 0,0040EUR | 17:53 | ||||||
| OC Oerlikon Corporation AG | 4,338EUR | 20:44 | +0,93 | +0,040 | 32.877,70 | |||
| Oki Electric Industry Co. Ltd. | 15,00EUR | 20:54 | -3,85 | -0,60 | 18,90 | 4,60 | ||
| Ormat Technologies Inc. | 95,48EUR | 16:53 | +0,93 | +0,88 | 110,35 | 58,80 | 156.778,16 | |
| Oxford Instruments PLC | 29,60EUR | 21:00 | +2,07 | +0,60 | ||||
| Palfinger AG | 34,75EUR | 20:44 | +0,73 | +0,25 | 40,50 | 22,05 | 48.858,50 | |
| Parker-Hannifin Corp. | 818,00EUR | 20:52 | +1,90 | +15,20 | 879,20 | 438,90 | 509.614,00 | |
| Pfeiffer Vacuum | 164,80EUR | 16:19 | -0,12 | -0,20 | 166,60 | 151,40 | 988,80 | |
| Pittler Maschinen. | 1,790EUR | 09.03. | +2,87 | +0,050 | 2,080 | 1,630 | ||
| Veganz | 3,900EUR | 20:57 | -4,10 | -0,150 | 20,600 | 3,510 | 49.561,20 | |
| POWELL INDUSTRIES INC. | 459,20EUR | 15:08 | +1,71 | +7,60 | 509,50 | 122,00 | 8.724,80 | |
| PSI | 45,00EUR | 18:58 | 45,90 | 20,40 | 945,00 | |||
| PVA TePla AG | 27,02EUR | 19:59 | +1,60 | +0,42 | 31,10 | 10,58 | 297.706,36 |