Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,392EUR21.07.-0,82-0,0203,5001,34031.139,06
AAR Corp.125,30EUR21.07.-5,71-7,00128,0060,90751,80
ABB Ltd.86,86EUR09:44-0,55-0,4896,3655,0262.104,90
ABB Ltd.86,20EUR09:44+0,23+0,2096,2043,70
AGCO Corp.97,52EUR07:30-0,33-0,32121,2586,5897,52
Aixtron SE41,49EUR09:43-1,66-0,7062,6811,681.116.495,90
Akastor1,154EUR21.07.+0,69+0,0081,4760,902
Alexanderwerk AG13,50EUR08:00+0,77+0,1017,0011,40135,00
Alfa Laval AB51,28EUR21.07.+0,12+0,0655,9235,735.128,00
Alstom S.A.15,97EUR09:43-0,06-0,0130,1914,9544.462,53
Amtech Systems Inc.15,60EUR21.07.+1,30+0,2023,603,8816.738,80
Andritz AG74,90EUR09:31+0,54+0,4080,5057,803.145,80
Anritsu Corp.20,60EUR08:30+1,98+0,4025,809,10
Applied Industrial Techs Inc.295,40EUR21.07.-1,07-3,20299,40206,00295,40
ASM International N.V.888,00EUR09:40-1,47-13,201.089,00400,6085.248,00
ASML1.563,00EUR09:46-1,13-17,801.748,00588,005.062.557,00
ASML Holding N.V.1.560,00EUR09:06-0,95-15,001.750,00588,0059.280,00
Azbil Corp.8,700EUR08:04-1,14-0,1009,3006,650
Azenta Inc.23,40EUR21.07.34,6013,80
Azkoyen S.A.-11,62-1,65
Babcock International Grp PLC12,85EUR09:21-0,78-0,1017,8610,594.047,75
BE Semiconductor Inds N.V.234,00EUR09:13-0,85-2,00
Bittium Oyj25,60EUR21.07.-1,69-0,453.097,60
Bucher Industries AG349,20EUR21.07.-0,57-2,00436,50330,00349,20
Caterpillar769,40EUR09:10-1,28-10,00939,80345,50204.660,40
Chemring Group PLC6,840EUR09:27-0,07-0,0057,0505,200684,00
Cognex Corp.55,38EUR21.07.-0,62-0,3464,9028,696.424,08
Continental71,30EUR09:38-0,34-0,2477,2852,00102.458,10
Coventry Group Ltd.0,1910EUR21.07.0,42660,1350
Cummins Inc.563,20EUR21.07.-0,69-4,00647,60300,5030.412,80
Dai Nippon Printing Co. Ltd.16,60EUR21.07.-1,76-0,3018,0013,00
DATRON AG8,250EUR21.07.+0,63+0,05010,4006,9504.108,50
Deere & Co.516,80EUR21.07.-0,47-2,40572,00375,00188.115,20
Deutz9,445EUR09:46+0,16+0,01512,4907,345101.335,41
DMG Mori47,00EUR08:0049,0045,60188,00
Dover Corp.189,90EUR21.07.-0,19-0,35201,60138,05
Dürr AG18,38EUR09:40+0,44+0,0825,2016,7810.311,18
Ebara Corp.29,59EUR09:43-2,05-0,6236,8915,851.716,22
EnviTec Biogas AG18,15EUR08:32+1,38+0,2528,2015,502.958,45
Fanuc Corp.36,92EUR09:45-0,05-0,0248,5021,984.836,52
Feintool International Holding10,10EUR09:15+1,00+0,1013,709,28
Finning International Inc.66,00EUR21.07.67,0035,40
Flowserve Corp.59,72EUR21.07.-0,95-0,5679,5042,40
Fluor Corp. (New)45,00EUR21.07.-0,56-0,2549,7432,713.285,00
Francotyp-Postalia Holding AG2,670EUR09:07+2,30+0,0603,2402,000
FRIWO AG4,800EUR21.07.+4,98+0,22016,5004,400100,80
Furukawa Co. Ltd.19,50EUR08:25+0,52+0,1037,6013,20
GEA Group62,30EUR09:45+5,41+3,2067,3053,45701.560,30
GESCO SE13,25EUR07:49+0,38+0,0518,6012,852.385,00
Graco Inc.64,60EUR21.07.-0,94-0,6081,0062,85
Greiffenberger AG0,0441EUR21.07.+4,77+0,00212,59000,0300464,64
Haulotte Group S.A.2,170EUR09:44+6,90+0,1402,7001,785
Heidelb. Dr.1,365EUR09:46+0,82+0,0112,8001,29030.541,88
Heiwa Corp.10,80EUR09:30+0,93+0,1013,109,40
Hitachi Ltd.26,00EUR09:38-1,92-0,5032,1221,595.304,00
HKFoods Oyj1,710EUR09:42+1,42+0,0241,9201,255
Homag Group24,80EUR21.07.+0,81+0,2030,0024,8049,60
HYDROTEC Ges.f.Wassertech.AG0,0120EUR08:160,07000,0020
IDEX Corp.192,10EUR08:47-0,31-0,60202,40135,3520.554,70
IHI Corp.15,18EUR09:19-0,90-0,1326,0011,57151,82
Interroll Holding S.A.1.392,00EUR21.07.-1,44-20,002.730,001.384,001.392,00
ITOCHU Corp.10,56EUR09:27+0,77+0,0812,618,7522.461,12
Japan Steel Works Ltd., The40,12EUR21.07.+0,76+0,3059,0038,45
Jenoptik39,24EUR09:47-2,73-1,1048,4816,05165.278,88
Joh. Friedrich Behrens AG0,0200EUR08:200,30000,0100
Jtekt Corp.11,30EUR21.07.-0,91-0,1011,907,25
Jungheinrich24,64EUR09:42-0,32-0,0838,2821,8279.685,76
Kadant Inc.266,00EUR09:39320,00196,00
Kanadevia Corp.6,595EUR09:19+0,31+0,0207,8655,025461,65
Kardex Holding AG258,00EUR08:00-0,39-1,00361,50228,00516,00
KLA Tencor184,76EUR09:38-3,32-6,34268,7071,5841.201,48
Klingelnberg AG11,30EUR21.07.-0,91-0,101.695,00
König + Bauer8,300EUR09:23-0,12-0,01016,3607,81016.600,00
Komatsu Ltd.35,27EUR21.07.-1,49-0,5243,2926,703.632,81
Komax Holding AG48,95EUR21.07.-1,51-0,75120,4044,40195,80
Konecranes Oyj28,22EUR09:22+2,62+0,7234,4322,23931,26
Krones109,80EUR09:42-0,18-0,20144,20106,4083.118,60
KSB SE & Co. KGaA932,00EUR09:08+0,22+2,001.340,00830,003.728,00
KSB SE & Co. KGaA776,00EUR09:47-3,97-32,001.275,00770,00110.968,00
Kubota Corp.14,84EUR09:40-2,13-0,3217,809,253.190,60
Kulicke & Soffa Inds Inc.92,00EUR21.07.-1,06-1,00119,0028,4824.840,00
Lam Research Corp.275,00EUR09:32-3,44-9,70383,2579,10344.300,00
Lennox International Inc.460,20EUR09:30-0,73-3,40586,00380,10460,20
Leonardo S.p.A.51,17EUR09:46+0,41+0,2166,2442,6068.874,82
Linde443,40EUR09:47-0,23-1,00479,80332,40138.340,80
LPKF16,45EUR09:36-1,20-0,2030,205,34101.512,95
Manitou B.F. S.A.19,30EUR21.07.+0,21+0,0424,0016,52193,00
Manz0,0496EUR17.07.-9,82-0,00540,24750,0200
Hermle174,00EUR09:40+0,29+0,50185,00132,5034.800,00
MAX Automation SE3,640EUR09:29+2,61+0,0905,9603,3501.477,84
Mettler-Toledo Intl Inc.1.132,00EUR21.07.-0,35-4,001.299,00885,5018.112,00
Mikron N17,85EUR09:15+0,56+0,1023,3015,92178,50
Minebea Mitsumi Inc.21,40EUR21.07.-0,95-0,2029,0012,901.284,00
Mitsubishi Heavy Ind. Ltd.21,10EUR09:28+0,24+0,0528,7118,407.362,16
Mitsui & Co. Ltd.26,45EUR08:45+0,15+0,0436,4817,39793,50
Mitsui E&S Co. Ltd.25,13EUR21.07.-0,28-0,0744,6017,10150,75
Modine Manufacturing Co.220,00EUR08:26-1,62-3,50277,3077,7826.840,00
Moog Inc.356,40EUR21.07.-0,79-2,80380,00156,0035.640,00
MTU341,90EUR09:46+1,60+5,40404,50266,30231.466,30
Mühlbauer Holding AG40,20EUR08:01+0,51+0,2045,6034,003.135,60
Nippon Sharyo Ltd19,60EUR09:1524,2012,00
Nitto Boseki Co. Ltd.17,30EUR09:25+1,20+0,201.660,80
Nordex41,12EUR09:46-1,01-0,4251,4019,11264.812,80
Nova Ltd.395,50EUR21.07.-1,37-5,40527,20204,80395,50
NSK Ltd.6,050EUR08:00-0,83-0,0507,7504,080514,25
NTN Corp.2,120EUR21.07.-1,94-0,0403,2001,44078,44
Obducat AB0,0380EUR09:05-2,56-0,0010
OC Oerlikon Corporation AG5,040EUR09:32-1,18-0,0605,4602,8165.155,92
Oki Electric Industry Co. Ltd.17,50EUR09:30-1,13-0,2021,008,60
Ormat Technologies Inc.91,85EUR21.07.-1,31-1,20128,0072,1442.526,55
Oxford Instruments PLC32,40EUR09:45-1,22-0,40
Palfinger AG32,60EUR08:51-0,61-0,2040,5028,90586,80
Parker-Hannifin Corp.836,80EUR09:44-0,79-6,60883,00594,0049.371,20
Pfeiffer Vacuum164,60EUR21.07.+0,12+0,20173,20153,4015.472,40
Pittler Maschinen.1,700EUR08:002,0801,600
Veganz2,640EUR09:41+2,40+0,06020,6000,35127.141,84
POWELL INDUSTRIES INC.208,80EUR21.07.-0,84-1,80277,9057,6710.648,80
PSI45,60EUR08:09-1,10-0,5046,8024,004.560,00
PVA TePla AG37,66EUR09:17-0,58-0,2246,7017,3055.247,22
Rapala Vmc1,140EUR09:00+9,62+0,1001,3600,660