120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 3,006EUR | 20:19 | +0,41 | +0,012 | 3,500 | 1,451 | 4.475,93 | |
| AAR Corp. | 110,30EUR | 09:30 | -1,39 | -1,50 | 134,90 | 62,65 | 220,60 | |
| ABB Ltd. | 84,06EUR | 20:49 | +1,48 | +1,22 | 96,36 | 58,24 | 642.218,40 | |
| ABB Ltd. | 80,60EUR | 23:00 | +0,50 | +0,40 | 96,20 | 43,70 | ||
| AGCO Corp. | 110,65EUR | 19:19 | -3,14 | -3,60 | 121,25 | 84,30 | 27.551,85 | |
| Aixtron SE | 38,84EUR | 21:59 | +7,86 | +2,83 | 62,68 | 11,68 | 4.831.307,60 | |
| Akastor | 1,244EUR | 17:03 | +0,98 | +0,012 | 1,476 | 0,902 | 3.945,97 | |
| Alexanderwerk AG | 12,40EUR | 12:24 | 15,80 | 11,40 | 483,60 | |||
| Alfa Laval AB | 50,34EUR | 19:37 | +0,12 | +0,06 | 55,92 | 38,18 | 1.459,86 | |
| Alstom S.A. | 16,33EUR | 21:42 | -1,46 | -0,24 | 30,19 | 14,95 | 150.252,33 | |
| Amtech Systems Inc. | 12,70EUR | 22:25 | 23,60 | 6,10 | ||||
| Andritz AG | 84,10EUR | 21:28 | -0,95 | -0,80 | 84,90 | 57,80 | 83.595,40 | |
| Anritsu Corp. | 17,20EUR | 21:54 | 25,80 | 9,25 | ||||
| Applied Industrial Techs Inc. | 274,00EUR | 16:21 | -1,93 | -5,40 | 315,80 | 206,00 | 15.070,00 | |
| ASM International N.V. | 861,40EUR | 21:49 | +4,67 | +38,40 | 1.089,00 | 415,80 | 1.078.472,80 | |
| ASML | 1.500,40EUR | 21:58 | +1,76 | +26,00 | 1.748,00 | 661,50 | 7.596.525,20 | |
| ASML Holding N.V. | 1.495,00EUR | 20:37 | +1,36 | +20,00 | 1.750,00 | 664,00 | 328.900,00 | |
| Azbil Corp. | 8,150EUR | 22:56 | +1,23 | +0,100 | 9,400 | 6,650 | ||
| Azenta Inc. | 27,00EUR | 22:25 | -0,75 | -0,20 | 34,60 | 13,80 | ||
| Azkoyen S.A. | 9,960EUR | 09:28 | -0,20 | -0,020 | 1.992,00 | |||
| Babcock International Grp PLC | 11,32EUR | 18:17 | -2,33 | -0,27 | 17,86 | 10,59 | 63.267,48 | |
| BE Semiconductor Inds N.V. | 198,00EUR | 21:59 | +2,59 | +5,00 | ||||
| Bittium Oyj | 35,25EUR | 12:33 | +1,92 | +0,65 | 2.256,00 | |||
| Bucher Industries AG | 350,80EUR | 10:25 | -1,02 | -3,60 | 425,50 | 319,00 | 6.314,40 | |
| Caterpillar | 703,60EUR | 21:53 | +0,52 | +3,60 | 939,80 | 354,50 | 842.912,80 | |
| Chemring Group PLC | 6,305EUR | 16:44 | +2,28 | +0,140 | 7,660 | 5,200 | 1.172,73 | |
| Cognex Corp. | 54,60EUR | 18:52 | +0,41 | +0,22 | 64,90 | 29,54 | 18.072,60 | |
| Continental | 71,90EUR | 21:54 | +1,04 | +0,74 | 77,28 | 52,00 | 942.177,60 | |
| Coventry Group Ltd. | 0,2060EUR | 08:03 | +0,98 | +0,0020 | 0,3428 | 0,1350 | ||
| Cummins Inc. | 486,70EUR | 20:56 | -0,17 | -0,80 | 647,60 | 333,30 | 36.989,20 | |
| Dai Nippon Printing Co. Ltd. | 16,70EUR | 22:25 | +1,19 | +0,20 | 18,20 | 13,40 | ||
| DATRON AG | 8,800EUR | 14:24 | -1,14 | -0,100 | 10,400 | 6,950 | 1.513,60 | |
| Deere & Co. | 602,20EUR | 20:54 | +0,57 | +3,40 | 607,20 | 375,00 | 467.307,20 | |
| Deutz | 13,09EUR | 21:58 | +2,75 | +0,35 | 13,09 | 7,35 | 4.644.423,63 | |
| DMG Mori | 47,50EUR | 15:39 | 49,00 | 46,10 | 285,00 | |||
| Dover Corp. | 165,30EUR | 15:48 | -0,09 | -0,15 | 201,60 | 138,05 | 826,50 | |
| Dürr AG | 17,98EUR | 20:08 | -0,78 | -0,14 | 25,20 | 16,78 | 218.834,58 | |
| Ebara Corp. | 25,24EUR | 15:48 | +4,90 | +1,18 | 36,89 | 17,66 | 403,84 | |
| EnviTec Biogas AG | 16,90EUR | 17:46 | -2,62 | -0,45 | 28,20 | 15,50 | 107.517,80 | |
| Fanuc Corp. | 33,98EUR | 20:24 | +3,08 | +1,01 | 48,50 | 23,50 | 69.692,98 | |
| Feintool International Holding | 12,30EUR | 23:00 | -0,40 | -0,05 | 13,20 | 7,90 | ||
| Finning International Inc. | 57,50EUR | 09:31 | -0,88 | -0,50 | 67,50 | 35,40 | 115,00 | |
| Flowserve Corp. | 66,34EUR | 09:31 | -1,43 | -0,94 | 79,50 | 42,40 | 66,34 | |
| Fluor Corp. (New) | 48,36EUR | 20:07 | -0,94 | -0,45 | 49,95 | 33,47 | 2.949,96 | |
| Francotyp-Postalia Holding AG | 2,650EUR | 22:56 | 3,240 | 2,000 | ||||
| FRIWO AG | 4,140EUR | 18:57 | -2,82 | -0,120 | 16,500 | 4,000 | 132,48 | |
| Furukawa Co. Ltd. | 23,40EUR | 14:29 | +2,63 | +0,60 | 37,60 | 14,20 | ||
| GEA Group | 64,95EUR | 21:56 | -0,31 | -0,20 | 68,05 | 53,45 | 95.866,20 | |
| GESCO SE | 14,75EUR | 21:23 | +0,69 | +0,10 | 17,65 | 12,85 | 59.457,25 | |
| Graco Inc. | 67,40EUR | 09:30 | -0,75 | -0,50 | 81,00 | 62,85 | 67,40 | |
| Greiffenberger AG | 0,0232EUR | 21:48 | +0,43 | +0,0001 | 1,9500 | 0,0231 | 479,31 | |
| Haulotte Group S.A. | 1,950EUR | 21:32 | -1,02 | -0,020 | 2,520 | 1,785 | ||
| Heidelb. Dr. | 1,475EUR | 21:55 | +0,84 | +0,012 | 2,395 | 1,290 | 346.222,33 | |
| Heiwa Corp. | 11,80EUR | 21:00 | -0,84 | -0,10 | 12,70 | 9,40 | ||
| Hitachi Ltd. | 30,30EUR | 20:28 | +0,34 | +0,10 | 32,12 | 21,59 | 34.178,40 | |
| HKFoods Oyj | 1,528EUR | 23:00 | -1,16 | -0,018 | 1,920 | 0,906 | ||
| Homag Group | 25,00EUR | 22:25 | 29,40 | 24,40 | ||||
| HYDROTEC Ges.f.Wassertech.AG | 0,0085EUR | 08:16 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 190,80EUR | 16:34 | +0,05 | +0,10 | 212,40 | 135,35 | 1.335,60 | |
| IHI Corp. | 15,09EUR | 15:52 | +3,53 | +0,51 | 26,00 | 12,43 | 61.845,71 | |
| Interroll Holding S.A. | 1.692,00EUR | 22:25 | +0,12 | +2,00 | 2.730,00 | 1.384,00 | ||
| ITOCHU Corp. | 12,42EUR | 21:35 | +2,73 | +0,33 | 12,69 | 9,33 | 190.870,56 | |
| Japan Steel Works Ltd., The | 41,69EUR | 15:48 | +2,34 | +0,93 | 59,00 | 37,64 | 125,07 | |
| Jenoptik | 40,98EUR | 21:35 | +2,05 | +0,82 | 48,48 | 16,05 | 483.441,06 | |
| Joh. Friedrich Behrens AG | 0,0050EUR | 13:42 | 0,2900 | 0,0005 | 0,30 | |||
| Jtekt Corp. | 12,40EUR | 19:06 | 12,40 | 7,85 | 496,00 | |||
| Jungheinrich | 26,58EUR | 20:23 | -0,45 | -0,12 | 38,28 | 21,82 | 557.116,80 | |
| Kadant Inc. | 250,00EUR | 23:00 | -0,79 | -2,00 | 300,00 | 196,00 | ||
| Kanadevia Corp. | 6,665EUR | 09:30 | +2,90 | +0,185 | 7,865 | 5,025 | 13,33 | |
| Kardex Holding AG | 266,50EUR | 08:00 | -0,19 | -0,50 | 355,50 | 228,00 | 266,50 | |
| KLA Tencor | 161,98EUR | 21:30 | +0,21 | +0,34 | 268,70 | 76,88 | 321.368,32 | |
| Klingelnberg AG | 11,95EUR | 22:25 | -2,93 | -0,35 | ||||
| König + Bauer | 8,850EUR | 17:25 | +0,46 | +0,040 | 14,680 | 7,810 | 30.240,45 | |
| Komatsu Ltd. | 42,22EUR | 21:07 | +1,15 | +0,48 | 43,29 | 26,70 | 51.466,18 | |
| Komax Holding AG | 81,30EUR | 15:14 | +2,38 | +1,90 | 88,90 | 44,40 | 1.463,40 | |
| Konecranes Oyj | 29,56EUR | 21:51 | -0,54 | -0,16 | 34,43 | 22,23 | 5.173,00 | |
| Krones | 116,80EUR | 21:48 | 144,20 | 106,40 | 306.132,80 | |||
| KSB SE & Co. KGaA | 964,00EUR | 20:22 | +0,86 | +8,00 | 1.340,00 | 830,00 | 20.244,00 | |
| KSB SE & Co. KGaA | 861,00EUR | 18:10 | +2,38 | +20,00 | 1.275,00 | 770,00 | 99.015,00 | |
| Kubota Corp. | 16,27EUR | 21:14 | -2,20 | -0,37 | 17,80 | 10,34 | 9.501,68 | |
| Kulicke & Soffa Inds Inc. | 70,00EUR | 16:39 | 119,00 | 30,34 | 7.840,00 | |||
| Lam Research Corp. | 272,00EUR | 21:41 | +1,51 | +4,00 | 383,25 | 87,20 | 596.768,00 | |
| Lennox International Inc. | 337,40EUR | 16:56 | -0,72 | -2,40 | 505,00 | 323,80 | 15.520,40 | |
| Leonardo S.p.A. | 50,01EUR | 21:48 | -0,60 | -0,30 | 66,24 | 43,53 | 383.676,72 | |
| Linde | 411,80EUR | 21:53 | -0,44 | -1,80 | 479,80 | 332,40 | 1.324.760,60 | |
| LPKF | 14,10EUR | 21:46 | +5,28 | +0,70 | 30,20 | 5,34 | 358.365,60 | |
| Manitou B.F. S.A. | 21,85EUR | 09:30 | +0,23 | +0,05 | 24,20 | 16,52 | 1.332,85 | |
| Manz | 0,0090EUR | 17:35 | +14,29 | +0,0010 | 0,2000 | 0,0040 | 3,60 | |
| Hermle | 193,00EUR | 16:41 | +2,15 | +4,00 | 195,00 | 132,50 | 123.327,00 | |
| MAX Automation SE | 3,240EUR | 15:18 | -0,96 | -0,030 | 5,860 | 3,110 | 498,96 | |
| Mettler-Toledo Intl Inc. | 1.158,00EUR | 12:08 | -0,95 | -11,00 | 1.299,00 | 885,50 | 3.474,00 | |
| Mikron N | 16,90EUR | 23:00 | +0,90 | +0,15 | 23,30 | 15,25 | ||
| Minebea Mitsumi Inc. | 20,00EUR | 21:10 | +7,10 | +1,30 | 29,00 | 13,80 | 68.260,00 | |
| Mitsubishi Heavy Ind. Ltd. | 21,34EUR | 20:54 | +3,17 | +0,66 | 28,71 | 18,40 | 85.233,33 | |
| Mitsui & Co. Ltd. | 28,10EUR | 20:22 | -0,14 | -0,04 | 36,48 | 20,50 | 115.406,70 | |
| Mitsui E&S Co. Ltd. | 25,35EUR | 15:39 | +4,75 | +1,12 | 44,60 | 20,69 | 988,46 | |
| Modine Manufacturing Co. | 170,20EUR | 20:25 | +0,87 | +1,45 | 277,30 | 96,90 | 46.124,20 | |
| Moog Inc. | 316,80EUR | 21:56 | -2,26 | -7,20 | 392,40 | 164,40 | 50.371,20 | |
| MTU | 352,30EUR | 20:55 | +1,07 | +3,70 | 404,50 | 266,30 | 2.030.304,90 | |
| Mühlbauer Holding AG | 44,40EUR | 12:08 | 45,80 | 34,00 | 12.964,80 | |||
| Nippon Sharyo Ltd | 20,00EUR | 09:15 | +0,51 | +0,10 | 24,20 | 15,00 | ||
| Nitto Boseki Co. Ltd. | 17,40EUR | 15:06 | +3,03 | +0,50 | 2.784,00 | |||
| Nordex | 40,50EUR | 21:31 | +10,55 | +3,86 | 51,40 | 19,11 | 9.741.343,50 | |
| Nova Ltd. | 323,70EUR | 18:49 | +0,13 | +0,40 | 527,20 | 226,00 | 4.208,10 | |
| NSK Ltd. | 6,150EUR | 18:59 | 7,750 | 4,140 | 2.029,50 | |||
| NTN Corp. | 2,200EUR | 12:38 | +1,89 | +0,040 | 3,200 | 1,740 | 539,00 | |
| Obducat AB | 0,0350EUR | 21:58 | ||||||
| OC Oerlikon Corporation AG | 5,660EUR | 20:59 | +1,26 | +0,070 | 5,790 | 2,816 | 154.574,60 | |
| Oki Electric Industry Co. Ltd. | 15,40EUR | 18:32 | +4,05 | +0,60 | 21,00 | 8,75 | ||
| Ormat Technologies Inc. | 91,10EUR | 22:25 | +0,11 | +0,10 | 128,00 | 76,92 | ||
| Oxford Instruments PLC | 31,00EUR | 17:38 | +1,97 | +0,60 | ||||
| Palfinger AG | 32,45EUR | 18:31 | +0,31 | +0,10 | 40,50 | 28,90 | 132.655,60 | |
| Parker-Hannifin Corp. | 831,20EUR | 21:56 | -0,24 | -2,00 | 952,40 | 602,00 | 513.681,60 | |
| Pfeiffer Vacuum | 164,80EUR | 15:48 | 173,20 | 153,40 | 24.555,20 | |||
| Pittler Maschinen. | 1,710EUR | 07:27 | 2,100 | 1,600 | ||||
| Planethic | 1,100EUR | 20:59 | -7,89 | -0,090 | 15,250 | 0,351 | 27.056,70 | |
| POWELL INDUSTRIES INC. | 156,00EUR | 18:50 | -0,45 | -0,70 | 277,90 | 75,80 | 10.920,00 | |
| PSI | 45,20EUR | 09:06 | +0,45 | +0,20 | 46,80 | 24,00 | 6.328,00 | |
| PVA TePla AG | 31,88EUR | 21:39 | +2,64 | +0,82 | 46,70 | 19,32 | 358.171,80 | |
| Rapala Vmc | 1,280EUR | 21:58 | -0,39 | -0,005 | 1,630 | 0,660 |