120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 3,296EUR | 20:58 | +4,04 | +0,128 | 3,500 | 1,127 | 207.058,02 | |
| AAR Corp. | 93,30EUR | 09:32 | +0,43 | +0,40 | 107,90 | 54,75 | 93,30 | |
| ABB Ltd. | 94,42EUR | 21:43 | +2,82 | +2,58 | 94,42 | 48,44 | 1.129.452,04 | |
| ABB Ltd. | 93,80EUR | 22:21 | +3,08 | +2,80 | 94,20 | 43,70 | 281,40 | |
| AGCO Corp. | 102,15EUR | 20:21 | +5,66 | +5,44 | 121,25 | 85,10 | 145.665,90 | |
| Aixtron SE | 57,90EUR | 21:54 | +4,10 | +2,28 | 61,10 | 11,68 | 7.706.895,30 | |
| Akastor | 1,290EUR | 09:01 | -2,02 | -0,026 | 1,476 | 0,902 | 2.580,00 | |
| Alexanderwerk AG | 13,40EUR | 19:44 | 18,50 | 11,40 | 2.814,00 | |||
| Alfa Laval AB | 47,94EUR | 20:49 | +2,22 | +1,04 | 55,92 | 34,92 | 14.813,46 | |
| Alstom S.A. | 17,31EUR | 21:47 | +1,29 | +0,22 | 30,19 | 15,00 | 378.171,57 | |
| Amtech Systems Inc. | 18,90EUR | 19:48 | +5,71 | +1,00 | 21,00 | 3,50 | 4.706,10 | |
| Andritz AG | 79,60EUR | 19:50 | +2,19 | +1,70 | 80,40 | 57,80 | 99.500,00 | |
| Anritsu Corp. | 24,40EUR | 21:59 | -2,40 | -0,60 | 25,80 | 9,10 | ||
| Applied Industrial Techs Inc. | 265,40EUR | 21:51 | +2,40 | +6,20 | 270,20 | 193,00 | 10.616,00 | |
| ASM International N.V. | 888,60EUR | 21:50 | +1,79 | +15,60 | 919,40 | 400,60 | 361.660,20 | |
| ASML | 1.462,80EUR | 21:59 | +4,73 | +66,00 | 1.466,40 | 588,00 | 21.820.587,60 | |
| ASML Holding N.V. | 1.460,00EUR | 21:52 | +4,64 | +65,00 | 1.465,00 | 588,00 | 1.274.580,00 | |
| Azbil Corp. | 8,900EUR | 01.06. | -0,56 | -0,050 | 8,900 | 6,650 | ||
| Azenta Inc. | 19,90EUR | 22:25 | +1,02 | +0,20 | 34,60 | 13,80 | ||
| Azkoyen S.A. | 11,75EUR | 22:21 | -0,84 | -0,10 | 13,30 | 7,96 | ||
| Babcock International Grp PLC | 12,15EUR | 21:45 | -1,16 | -0,14 | 17,86 | 10,80 | 65.561,40 | |
| BE Semiconductor Inds N.V. | 284,00EUR | 21:59 | +2,90 | +8,00 | ||||
| Bittium Oyj | 33,90EUR | 16:13 | 4.101,90 | |||||
| Bucher Industries AG | 343,80EUR | 12:06 | +1,05 | +3,60 | 687,60 | |||
| Caterpillar | 782,00EUR | 21:58 | +5,15 | +38,20 | 793,80 | 299,00 | 1.099.492,00 | |
| Chemring Group PLC | 5,875EUR | 16:30 | -3,43 | -0,205 | 7,150 | 5,200 | 2.643,75 | |
| Cognex Corp. | 57,38EUR | 20:13 | +2,21 | +1,22 | 60,70 | 25,50 | 44.412,12 | |
| Continental | 72,62EUR | 21:52 | +2,58 | +1,82 | 75,48 | 52,00 | 1.273.028,60 | |
| Coventry Group Ltd. | 0,1650EUR | 09:05 | +13,79 | +0,0200 | 0,4441 | 0,1450 | ||
| Cummins Inc. | 578,00EUR | 21:51 | +4,58 | +25,20 | 618,00 | 269,00 | 91.324,00 | |
| Dai Nippon Printing Co. Ltd. | 14,50EUR | 18:08 | -3,40 | -0,50 | 18,00 | 12,40 | 159,50 | |
| DATRON AG | 9,500EUR | 17:42 | -1,05 | -0,100 | 10,400 | 6,950 | 9.756,50 | |
| Deere & Co. | 497,80EUR | 21:59 | +6,89 | +32,10 | 572,00 | 375,00 | 571.474,40 | |
| Deutz | 10,10EUR | 21:57 | -0,20 | -0,02 | 12,49 | 6,72 | 1.761.379,40 | |
| DMG Mori | 46,90EUR | 18:48 | 49,00 | 45,60 | 27.717,90 | |||
| Dover Corp. | 181,35EUR | 16:56 | +2,05 | +3,65 | 200,00 | 138,05 | 6.165,90 | |
| Dürr AG | 21,20EUR | 20:48 | +2,67 | +0,55 | 25,20 | 17,20 | 185.924,00 | |
| Ebara Corp. | 28,75EUR | 17:35 | -6,42 | -1,97 | 32,60 | 13,11 | 26.622,50 | |
| EnviTec Biogas AG | 19,35EUR | 18:25 | +1,56 | +0,30 | 28,20 | 15,50 | 39.241,80 | |
| Fanuc Corp. | 41,81EUR | 21:55 | -4,17 | -1,80 | 48,50 | 21,48 | 404.219,08 | |
| Feintool International Holding | 11,05EUR | 20:00 | -3,07 | -0,35 | 13,70 | 9,28 | ||
| Finning International Inc. | 65,50EUR | 16:42 | 66,00 | 26,60 | 2.423,50 | |||
| Flowserve Corp. | 65,62EUR | 17:46 | +1,62 | +1,04 | 79,50 | 39,80 | 5.249,60 | |
| Fluor Corp. (New) | 42,42EUR | 17:30 | +5,95 | +2,37 | 49,74 | 32,71 | 36.905,40 | |
| Francotyp-Postalia Holding AG | 2,610EUR | 20:48 | +1,56 | +0,040 | 3,240 | 2,000 | ||
| FRIWO AG | 5,000EUR | 20:55 | 16,500 | 4,420 | 625,00 | |||
| Furukawa Co. Ltd. | 20,20EUR | 21:59 | -4,72 | -1,00 | 37,60 | 12,10 | ||
| GEA Group | 54,10EUR | 21:28 | -1,65 | -0,90 | 67,30 | 53,70 | 319.027,70 | |
| GESCO SE | 13,95EUR | 17:46 | -0,74 | -0,10 | 18,60 | 12,85 | 42.129,00 | |
| Graco Inc. | 63,60EUR | 15:35 | +0,16 | +0,10 | 81,00 | 63,00 | 3.243,60 | |
| Greiffenberger AG | 0,1100EUR | 20:51 | +100,00 | +0,0350 | 2,5900 | 0,0340 | 50.098,73 | |
| Haulotte Group S.A. | 2,050EUR | 21:59 | +0,49 | +0,010 | 2,800 | 1,785 | ||
| Heidelb. Dr. | 1,460EUR | 21:56 | +0,07 | +0,001 | 2,800 | 1,290 | 542.941,88 | |
| Heiwa Corp. | 10,60EUR | 22:02 | +0,95 | +0,10 | 13,10 | 9,40 | ||
| Hitachi Ltd. | 27,80EUR | 21:16 | -0,91 | -0,25 | 32,12 | 21,59 | 464.343,40 | |
| HKFoods Oyj | 1,588EUR | 21:53 | +1,79 | +0,028 | 1,920 | 1,255 | ||
| Homag Group | 26,00EUR | 22:25 | +0,81 | +0,20 | 30,80 | 24,80 | ||
| HYDROTEC Ges.f.Wassertech.AG | 0,0100EUR | 08:19 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 182,10EUR | 19:44 | +1,63 | +2,90 | 188,20 | 135,35 | 5.645,10 | |
| IHI Corp. | 12,70EUR | 19:58 | -10,29 | -1,46 | 26,00 | 11,57 | 65.671,70 | |
| Interroll Holding S.A. | 1.756,00EUR | 20:35 | +1,50 | +26,00 | 7.024,00 | |||
| ITOCHU Corp. | 10,01EUR | 21:35 | -0,14 | -0,01 | 12,61 | 8,60 | 262.921,40 | |
| Japan Steel Works Ltd., The | 38,45EUR | 15:37 | -3,37 | -1,34 | 59,00 | 38,45 | 692,10 | |
| Jenoptik | 47,18EUR | 21:38 | +3,08 | +1,40 | 47,44 | 16,05 | 1.624.596,12 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 08:19 | +20,00 | +0,0010 | 0,3000 | 0,0100 | ||
| Jtekt Corp. | 10,30EUR | 22:25 | -1,82 | -0,20 | 11,50 | 6,45 | ||
| Jungheinrich | 24,14EUR | 21:14 | +0,17 | +0,04 | 42,76 | 23,92 | 1.512.395,14 | |
| Kadant Inc. | 276,00EUR | 21:58 | +2,22 | +6,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 7,010EUR | 17:23 | -3,70 | -0,270 | 7,700 | 5,025 | 1.836,62 | |
| Kardex Holding AG | 302,50EUR | 22:25 | +1,20 | +3,50 | 361,50 | 251,50 | ||
| KLA Tencor | 1.755,20EUR | 21:55 | +5,35 | +89,00 | 1.797,60 | 660,70 | 349.284,80 | |
| Klingelnberg AG | 14,35EUR | 21:59 | +16,19 | +2,00 | 14,90 | 10,45 | 57.830,50 | |
| König + Bauer | 9,090EUR | 18:13 | +1,22 | +0,110 | 16,360 | 7,810 | 37.359,90 | |
| Komatsu Ltd. | 35,32EUR | 19:48 | +0,88 | +0,31 | 43,29 | 26,08 | 24.052,92 | |
| Komax Holding AG | 59,70EUR | 22:25 | +0,49 | +0,30 | 121,40 | 47,60 | ||
| Konecranes Oyj | 27,52EUR | 21:21 | +1,25 | +0,34 | 34,43 | 21,28 | 4.871,04 | |
| Krones | 117,00EUR | 21:48 | -0,17 | -0,20 | 144,60 | 110,20 | 585.702,00 | |
| KSB SE & Co. KGaA | 896,00EUR | 18:06 | +1,62 | +14,00 | 1.340,00 | 810,00 | 339.584,00 | |
| KSB SE & Co. KGaA | 810,00EUR | 21:48 | -4,42 | -37,00 | 1.275,00 | 750,00 | 504.630,00 | |
| Kubota Corp. | 15,93EUR | 13:27 | +5,90 | +0,89 | 17,80 | 9,20 | 7.659,93 | |
| Kulicke & Soffa Inds Inc. | 93,00EUR | 20:29 | +5,11 | +4,50 | 96,00 | 28,14 | 22.413,00 | |
| Lam Research Corp. | 287,70EUR | 21:55 | +5,68 | +15,40 | 290,70 | 71,19 | 1.067.367,00 | |
| Lennox International Inc. | 449,00EUR | 17:26 | +3,99 | +17,00 | 586,00 | 380,10 | 9.878,00 | |
| Leonardo S.p.A. | 51,83EUR | 21:42 | -0,60 | -0,31 | 66,24 | 42,60 | 561.629,88 | |
| Linde | 426,20EUR | 21:55 | -0,28 | -1,20 | 449,00 | 332,40 | 1.674.539,80 | |
| LPKF | 23,90EUR | 21:56 | +12,98 | +2,70 | 30,00 | 5,34 | 3.163.284,50 | |
| Manitou B.F. S.A. | 21,10EUR | 22:25 | +2,17 | +0,45 | 24,00 | 16,52 | ||
| Manz | 0,0950EUR | 17:30 | +36,10 | +0,0252 | 0,3485 | 0,0200 | 1.168,50 | |
| Hermle | 182,50EUR | 19:46 | +3,41 | +6,00 | 195,00 | 132,50 | 181.222,50 | |
| MAX Automation SE | 4,190EUR | 20:49 | +1,02 | +0,040 | 5,980 | 3,350 | 1.018,17 | |
| Mettler-Toledo Intl Inc. | 994,50EUR | 15:37 | -1,28 | -13,00 | 1.299,00 | 885,50 | 994,50 | |
| Mikron N | 18,75EUR | 22:21 | +0,81 | +0,15 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 24,80EUR | 09:30 | 25,60 | 11,70 | 148,80 | |||
| Mitsubishi Heavy Ind. Ltd. | 19,10EUR | 21:21 | -2,35 | -0,46 | 28,71 | 18,26 | 348.786,77 | |
| Mitsui & Co. Ltd. | 27,12EUR | 18:50 | +0,48 | +0,13 | 36,48 | 16,96 | 115.422,72 | |
| Mitsui E&S Co. Ltd. | 23,15EUR | 15:37 | +0,21 | +0,05 | 44,60 | 14,00 | 46,30 | |
| Modine Manufacturing Co. | 264,60EUR | 21:53 | +6,94 | +17,10 | 277,30 | 74,18 | 518.880,60 | |
| Moog Inc. | 322,40EUR | 18:28 | +1,20 | +3,80 | 324,00 | 150,30 | 45.780,80 | |
| MTU | 299,20EUR | 21:56 | -0,99 | -3,00 | 404,50 | 266,30 | 2.347.523,20 | |
| Mühlbauer Holding AG | 40,40EUR | 10:15 | +0,51 | +0,20 | 46,40 | 34,00 | 2.181,60 | |
| Nippon Sharyo Ltd | 17,40EUR | 01.06. | -1,18 | -0,20 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 123,00EUR | 18:59 | -7,69 | -10,00 | 62.976,00 | |||
| Nordex | 40,70EUR | 21:58 | -4,72 | -2,00 | 51,40 | 16,36 | 1.847.576,50 | |
| Nova Ltd. | 451,10EUR | 21:55 | +8,56 | +35,30 | 481,10 | 182,00 | 18.044,00 | |
| NSK Ltd. | 6,500EUR | 22:25 | -1,57 | -0,100 | 7,750 | 3,760 | ||
| NTN Corp. | 2,300EUR | 15:59 | -3,42 | -0,080 | 3,200 | 1,300 | 6.679,20 | |
| Obducat AB | 0,0844EUR | 21:06 | +17,22 | +0,0124 | 853,37 | |||
| OC Oerlikon Corporation AG | 4,185EUR | 20:50 | +2,20 | +0,090 | 4,858 | 2,816 | 25.436,43 | |
| Oki Electric Industry Co. Ltd. | 18,70EUR | 21:59 | +1,08 | +0,20 | 19,50 | 8,35 | ||
| Ormat Technologies Inc. | 123,60EUR | 19:07 | +5,72 | +6,70 | 124,00 | 63,76 | 8.034,00 | |
| Oxford Instruments PLC | 36,80EUR | 20:40 | -0,54 | -0,20 | ||||
| Palfinger AG | 34,95EUR | 17:25 | +0,29 | +0,10 | 40,50 | 28,90 | 27.261,00 | |
| Parker-Hannifin Corp. | 720,40EUR | 21:43 | +1,50 | +10,60 | 879,20 | 561,40 | 591.448,40 | |
| Pfeiffer Vacuum | 166,60EUR | 17:07 | +0,24 | +0,40 | 168,80 | 153,00 | 15.827,00 | |
| Pittler Maschinen. | 1,620EUR | 01.06. | 2,080 | 1,620 | ||||
| Veganz | 2,830EUR | 21:16 | -2,21 | -0,060 | 20,600 | 2,400 | 4.621,39 | |
| POWELL INDUSTRIES INC. | 258,40EUR | 21:54 | +3,77 | +9,30 | 274,30 | 49,77 | 25.323,20 | |
| PSI | 45,40EUR | 16:30 | 46,60 | 24,00 | 7.945,00 | |||
| PVA TePla AG | 42,70EUR | 21:26 | +2,66 | +1,10 | 45,68 | 16,51 | 335.750,10 | |
| Rapala Vmc | 1,195EUR | 21:00 | 1,360 | 0,660 |