Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,798EUR09:56-0,71-0,0203,5001,4511.354,23
AAR Corp.115,80EUR28.08.-0,97-1,10134,9062,652.547,60
ABB Ltd.84,86EUR09:55-0,35-0,3096,3656,2877.986,34
ABB Ltd.84,20EUR10:12+1,69+1,4096,2043,70
AGCO Corp.98,90EUR10:12+1,29+1,26121,2584,305.142,80
Aixtron SE36,09EUR10:10-1,45-0,5362,6811,681.072.450,44
Akastor1,228EUR28.08.+0,49+0,0061,4760,902
Alexanderwerk AG12,70EUR28.08.-2,38-0,3016,4011,401.765,30
Alfa Laval AB51,80EUR08:02+0,74+0,3855,9238,1810.256,40
Alstom S.A.16,49EUR09:41+0,98+0,1630,1914,9510.223,80
Amtech Systems Inc.12,90EUR08:00+1,56+0,2023,605,0012,90
Andritz AG82,80EUR10:09+0,86+0,7084,7057,8014.407,20
Anritsu Corp.18,00EUR10:04+1,12+0,2025,809,25
Applied Industrial Techs Inc.280,60EUR28.08.-0,94-2,60315,80206,007.856,80
ASM International N.V.820,40EUR10:11+0,37+3,001.089,00401,1036.918,00
ASML1.478,00EUR10:15+0,90+13,201.748,00611,703.049.114,00
ASML Holding N.V.1.475,00EUR09:43+1,03+15,001.750,00614,0081.125,00
Azbil Corp.8,150EUR28.08.+0,61+0,0509,4006,650
Azenta Inc.28,60EUR07:3434,6013,80486,20
Azkoyen S.A.10,05EUR28.08.+0,50+0,051.517,55
Babcock International Grp PLC12,46EUR28.08.-0,08-0,0117,8610,5959.770,62
BE Semiconductor Inds N.V.192,00EUR10:10+2,13+4,00
Bittium Oyj37,15EUR08:01-0,68-0,2537,15
Bucher Industries AG339,00EUR28.08.+0,71+2,40425,50319,0013.560,00
Caterpillar687,80EUR10:14-0,52-3,60939,80352,501.786.216,60
Chemring Group PLC6,680EUR28.08.-0,08-0,0057,6605,200995,32
Cognex Corp.52,82EUR28.08.-0,58-0,3064,9029,544.806,62
Continental70,96EUR10:12+1,96+1,3677,2852,00316.836,40
Coventry Group Ltd.0,1990EUR08:16-13,91-0,03200,34280,1350
Cummins Inc.485,50EUR28.08.-0,49-2,40647,60333,3081.078,50
Dai Nippon Printing Co. Ltd.17,10EUR28.08.+1,23+0,2018,2013,40
DATRON AG8,100EUR07:36+1,21+0,10010,4006,9508.100,00
Deere & Co.548,00EUR10:15+0,04+0,20572,00375,0061.376,00
Deutz12,86EUR10:11+0,55+0,0712,957,351.470.283,80
DMG Mori47,50EUR08:01-0,42-0,2049,0046,10190,00
Dover Corp.176,15EUR28.08.-0,29-0,50201,60138,05
Dürr AG18,10EUR09:58+1,57+0,2825,2016,7830.190,80
Ebara Corp.25,54EUR08:51+1,01+0,2536,8917,093.294,66
EnviTec Biogas AG17,25EUR08:25+0,58+0,1028,2015,50914,25
Fanuc Corp.32,86EUR10:01+1,31+0,4248,5023,3516.922,90
Feintool International Holding12,60EUR10:01+5,44+0,6513,207,90
Finning International Inc.58,00EUR28.08.67,5035,401.160,00
Flowserve Corp.69,08EUR28.08.-0,75-0,5279,5042,40759,88
Fluor Corp. (New)46,23EUR09:34-0,52-0,2449,8333,471.386,90
Francotyp-Postalia Holding AG2,650EUR09:003,2402,000
FRIWO AG4,660EUR08:56+3,96+0,16016,5004,00060,58
Furukawa Co. Ltd.23,80EUR10:0637,6014,20
GEA Group67,60EUR10:02+0,07+0,0568,0553,4583.621,20
GESCO SE14,75EUR09:0417,7512,854.498,75
Graco Inc.67,80EUR28.08.-0,66-0,4581,0062,85881,40
Greiffenberger AG0,0660EUR09:12-40,00-0,02002,59000,030038,61
Haulotte Group S.A.2,250EUR09:15+9,76+0,2002,5501,785
Heidelb. Dr.1,505EUR10:10-0,07-0,0012,3951,290248.699,75
Heiwa Corp.11,80EUR08:3012,709,40
Hitachi Ltd.29,65EUR09:45-0,85-0,2532,1221,5924.461,25
HKFoods Oyj1,622EUR10:13+5,32+0,0821,9200,906
Homag Group25,00EUR07:37+0,81+0,2029,4024,40750,00
HYDROTEC Ges.f.Wassertech.AG0,0080EUR08:160,07000,0020
IDEX Corp.201,60EUR28.08.-0,05-0,10212,40135,35
IHI Corp.14,64EUR09:45-1,04-0,1526,0011,574.493,87
Interroll Holding S.A.1.694,00EUR28.08.+0,12+2,002.730,001.384,00
ITOCHU Corp.11,31EUR10:09+0,27+0,0312,619,3327.900,74
Japan Steel Works Ltd., The41,49EUR28.08.-5,70-2,3759,0038,45248,94
Jenoptik40,14EUR10:04+1,01+0,4048,4816,05110.625,84
Joh. Friedrich Behrens AG0,0050EUR08:21+100,00+0,00100,29000,0005
Jtekt Corp.11,50EUR28.08.+6,54+0,7012,107,85
Jungheinrich26,22EUR10:00+0,08+0,0238,2821,8272.183,66
Kadant Inc.254,00EUR10:03-0,78-2,00300,00196,00
Kanadevia Corp.6,460EUR28.08.+1,28+0,0807,8655,025
Kardex Holding AG278,50EUR09:19+0,36+1,00357,50228,00557,00
KLA Tencor152,48EUR10:12+0,54+0,82268,7071,582.754.703,68
Klingelnberg AG11,70EUR28.08.+0,87+0,10
König + Bauer8,900EUR09:27-0,67-0,06015,7407,810809,90
Komatsu Ltd.40,33EUR10:13+0,53+0,2143,2926,701.290,56
Komax Holding AG81,30EUR08:02+1,36+1,1091,3044,4081,30
Konecranes Oyj30,32EUR08:11-0,46-0,1434,4322,23697,36
Krones121,00EUR09:40+0,50+0,60144,20106,4048.158,00
KSB SE & Co. KGaA934,00EUR08:141.340,00830,003.736,00
KSB SE & Co. KGaA886,00EUR10:08+0,91+8,001.275,00770,0067.336,00
Kubota Corp.15,59EUR09:14+1,09+0,1717,8010,0515.242,13
Kulicke & Soffa Inds Inc.72,00EUR28.08.119,0030,342.376,00
Lam Research Corp.264,50EUR10:10+1,61+4,20383,2580,83134.101,50
Lennox International Inc.341,60EUR09:17-0,71-2,40505,00332,808.198,40
Leonardo S.p.A.52,33EUR10:08-1,60-0,8566,2443,53107.485,82
Linde421,80EUR10:05-0,14-0,60479,80332,40230.724,60
LPKF13,35EUR10:09+5,14+0,6530,205,34191.425,65
Manitou B.F. S.A.21,20EUR28.08.24,2016,52
Manz0,0100EUR09:31+92,31+0,00480,20600,00100,10
Hermle185,50EUR10:09+2,77+5,00188,50132,50198.299,50
MAX Automation SE3,580EUR08:01+3,67+0,1205,8603,23017,90
Mettler-Toledo Intl Inc.1.216,00EUR28.08.-0,42-5,001.299,00885,5035.264,00
Mikron N17,35EUR09:55+3,27+0,5523,3015,25
Minebea Mitsumi Inc.18,40EUR09:26+0,56+0,1029,0013,809.972,80
Mitsubishi Heavy Ind. Ltd.21,24EUR09:45-1,87-0,4028,7118,4030.075,84
Mitsui & Co. Ltd.26,85EUR10:11+2,61+0,6836,4819,6949.779,90
Mitsui E&S Co. Ltd.24,19EUR09:36-2,21-0,5344,6020,6924,19
Modine Manufacturing Co.154,20EUR09:42+0,03+0,05277,3096,9056.283,00
Moog Inc.326,00EUR09:07+0,19+0,60392,40164,402.282,00
MTU354,60EUR10:07-1,06-3,80404,50266,30445.732,20
Mühlbauer Holding AG44,20EUR10:05+0,45+0,2045,8034,001.414,40
Nippon Sharyo Ltd20,00EUR09:15-1,02-0,2024,2015,00
Nitto Boseki Co. Ltd.16,20EUR28.08.+6,88+1,10405,00
Nordex37,76EUR10:11-2,13-0,8251,4019,11567.004,16
Nova Ltd.299,20EUR28.08.+0,90+2,70527,20204,8024.833,60
NSK Ltd.6,050EUR09:54+1,72+0,1007,7504,14066,55
NTN Corp.2,060EUR28.08.+2,06+0,0403,2001,740508,82
Obducat AB0,0400EUR10:14-2,91-0,001221,04
OC Oerlikon Corporation AG5,510EUR10:13+0,36+0,0205,7902,81615.323,31
Oki Electric Industry Co. Ltd.15,30EUR08:30+0,66+0,1021,008,60
Ormat Technologies Inc.88,70EUR28.08.-0,39-0,35128,0076,504.878,50
Oxford Instruments PLC31,60EUR10:05-1,86-0,6014.220,00
Palfinger AG31,15EUR09:51-0,32-0,1040,5028,909.469,60
Parker-Hannifin Corp.850,00EUR10:09-1,26-10,80952,40602,001.353.200,00
Pfeiffer Vacuum164,00EUR10:11+0,37+0,60173,20153,405.084,00
Pittler Maschinen.1,610EUR28.08.2,0001,600
Planethic1,250EUR09:58-3,85-0,05015,7000,3518.727,50
POWELL INDUSTRIES INC.158,70EUR10:00-0,06-0,10277,9071,931.428,30
PSI45,00EUR28.08.-1,12-0,5046,8024,00
PVA TePla AG31,02EUR10:04+0,39+0,1246,7019,32100.039,50
Rapala Vmc1,520EUR10:03+15,59+0,2051,6300,660