Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,224EUR14:11+1,32+0,0423,5001,45122.142,43
AAR Corp.127,20EUR09:30-1,21-1,50133,5061,50254,40
ABB Ltd.88,96EUR14:01+0,98+0,8696,3656,28156.391,68
ABB Ltd.88,20EUR14:01+6,01+5,0096,2043,70
AGCO Corp.87,86EUR12:06-0,53-0,46121,2585,88790,74
Aixtron SE42,01EUR14:13+1,87+0,7762,6811,681.707.454,44
Akastor1,304EUR14.08.+0,46+0,0061,4760,9021.564,80
Alexanderwerk AG13,60EUR09:30+0,76+0,1016,8011,40258,40
Alfa Laval AB50,96EUR12:23+1,07+0,5455,9237,9415.491,84
Alstom S.A.16,03EUR14:12-0,90-0,1530,1914,9511.846,17
Amtech Systems Inc.14,30EUR08:00+0,73+0,1023,604,40986,70
Andritz AG81,50EUR12:37+0,37+0,3084,7057,8024.450,00
Anritsu Corp.19,50EUR09:18+1,56+0,3025,809,25
Applied Industrial Techs Inc.314,60EUR09:30-1,09-3,40315,80206,00629,20
ASM International N.V.911,80EUR14:01+1,86+16,601.089,00400,60234.332,60
ASML1.616,20EUR14:14+1,66+26,401.748,00611,7010.382.468,80
ASML Holding N.V.1.625,00EUR13:13+1,57+25,001.750,00614,00396.500,00
Azbil Corp.8,300EUR08:06-0,60-0,0509,4006,650
Azenta Inc.28,60EUR14.08.+0,70+0,2034,6013,801.401,40
Azkoyen S.A.10,05EUR12:55301,50
Babcock International Grp PLC13,79EUR13:40-3,19-0,4517,8610,599.997,75
BE Semiconductor Inds N.V.232,00EUR13:12+0,87+2,00
Bittium Oyj40,00EUR12:30+3,70+1,4520.400,00
Bucher Industries AG325,80EUR10:50-0,68-2,20425,50323,40651,60
Caterpillar741,40EUR14:05+0,27+2,00939,80347,00441.133,00
Chemring Group PLC7,265EUR10:02-1,09-0,0807,6605,2005.136,36
Cognex Corp.57,22EUR14:08+0,14+0,0864,9029,5447.835,92
Continental68,96EUR14:02-0,49-0,3477,2852,00194.398,24
Coventry Group Ltd.0,1810EUR09:56+1,68+0,00300,34280,1350
Cummins Inc.541,40EUR13:30+0,22+1,20647,60333,309.203,80
Dai Nippon Printing Co. Ltd.17,40EUR14.08.-0,56-0,1018,0013,40
DATRON AG8,150EUR08:00+1,27+0,10010,4006,9508,15
Deere & Co.524,40EUR14:05-0,76-4,00572,00375,0087.574,80
Deutz10,39EUR14:09+2,47+0,2512,497,351.418.588,26
DMG Mori47,50EUR12:06+0,21+0,1049,0046,00285,00
Dover Corp.178,30EUR09:59+0,11+0,20201,60138,056.062,20
Dürr AG17,70EUR14:01+0,34+0,0625,2016,78118.802,40
Ebara Corp.29,95EUR13:01-3,26-0,9936,8917,0912.399,30
EnviTec Biogas AG18,20EUR12:21+0,85+0,1528,2015,507.953,40
Fanuc Corp.35,00EUR14:01+2,07+0,7148,5023,3537.240,00
Feintool International Holding11,10EUR13:40+7,77+0,8012,308,84
Finning International Inc.59,00EUR09:34-0,85-0,5067,5035,40118,00
Flowserve Corp.70,30EUR09:31-0,34-0,2479,5042,4070,30
Fluor Corp. (New)45,44EUR13:5649,8333,4788.926,08
Francotyp-Postalia Holding AG2,650EUR12:043,2402,0002.098,80
FRIWO AG4,460EUR12:5916,5004,400240,84
Furukawa Co. Ltd.22,60EUR10:0437,6014,20
GEA Group64,95EUR14:01+0,23+0,1566,1553,45104.569,50
GESCO SE14,75EUR14:02+5,36+0,7518,0012,8587.511,75
Graco Inc.71,15EUR09:30-0,50-0,3581,0062,8571,15
Greiffenberger AG0,0441EUR11:33+0,23+0,00012,59000,0300228,48
Haulotte Group S.A.2,360EUR13:23+9,77+0,2102,6501,785
Heidelb. Dr.1,430EUR14:09+0,78+0,0112,3951,290286.044,33
Heiwa Corp.11,60EUR10:0913,109,40
Hitachi Ltd.30,10EUR13:35-3,99-1,2532,1221,59117.931,80
HKFoods Oyj1,604EUR12:27+19,70+0,2641,9201,255
Homag Group24,80EUR14.08.+1,64+0,4029,4024,40471,20
HYDROTEC Ges.f.Wassertech.AG0,0120EUR08:16-40,00-0,00800,07000,0020
IDEX Corp.208,80EUR09:31+0,29+0,60212,40135,35208,80
IHI Corp.16,50EUR12:22-0,36-0,0626,0011,579.156,39
Interroll Holding S.A.1.636,00EUR10:41-1,33-22,002.730,001.384,004.908,00
ITOCHU Corp.10,81EUR14:02-3,48-0,3912,619,33142.917,74
Japan Steel Works Ltd., The43,48EUR14.08.+2,23+0,9459,0038,4548.088,88
Jenoptik42,18EUR14:10+1,25+0,5248,4816,05491.186,10
Joh. Friedrich Behrens AG0,0050EUR08:160,29000,0050
Jtekt Corp.11,50EUR14.08.12,107,40
Jungheinrich24,72EUR14:01-0,24-0,0638,2821,82137.146,56
Kadant Inc.278,00EUR14:05-1,42-4,00300,00196,00
Kanadevia Corp.6,820EUR09:31-0,60-0,0407,8655,02534,10
Kardex Holding AG275,50EUR08:00-1,64-4,50361,00228,003.306,00
KLA Tencor177,78EUR14:03+0,72+1,26268,7071,58324.981,84
Klingelnberg AG12,05EUR14.08.-3,59-0,45
König + Bauer8,970EUR12:06-2,11-0,19016,3607,81010.100,22
Komatsu Ltd.38,63EUR14:00-1,65-0,6543,2926,7013.713,65
Komax Holding AG86,80EUR12:06+5,38+4,5096,4044,405.294,80
Konecranes Oyj28,32EUR14:03+0,79+0,2234,4322,2311.412,96
Krones114,40EUR14:11-0,17-0,20144,20106,40219.876,80
KSB SE & Co. KGaA960,00EUR14:091.340,00830,00151.680,00
KSB SE & Co. KGaA847,00EUR14:01-2,09-18,001.275,00770,00344.729,00
Kubota Corp.14,63EUR11:45-1,96-0,2917,8010,056.671,28
Kulicke & Soffa Inds Inc.83,50EUR14.08.+2,35+2,00119,0030,34
Lam Research Corp.290,35EUR14:05+1,17+3,35383,2580,83311.835,90
Lennox International Inc.361,80EUR09:30-1,38-5,00523,00358,4023.155,20
Leonardo S.p.A.60,62EUR14:11+1,85+1,1066,2442,60384.937,00
Linde414,60EUR14:05-0,58-2,40479,80332,401.083.349,80
LPKF15,25EUR14:10+2,01+0,3030,205,34280.234,00
Manitou B.F. S.A.22,20EUR09:30-1,36-0,3024,2016,5222,20
Manz0,0050EUR08:16-50,00-0,00500,26700,0040
Hermle175,50EUR13:40+1,45+2,50185,00132,5043.173,00
MAX Automation SE3,630EUR09:29-0,84-0,0305,8603,350551,76
Mettler-Toledo Intl Inc.1.227,00EUR09:30-0,57-7,001.299,00885,502.454,00
Mikron N17,65EUR11:39+7,29+1,2023,3015,92
Minebea Mitsumi Inc.20,40EUR09:47-1,49-0,3029,0013,803.692,40
Mitsubishi Heavy Ind. Ltd.23,62EUR13:53+0,47+0,1128,7118,4050.995,58
Mitsui & Co. Ltd.26,28EUR13:30+0,77+0,2036,4819,0269.063,84
Mitsui E&S Co. Ltd.23,30EUR13:26+1,55+0,3644,6020,69163,10
Modine Manufacturing Co.183,90EUR13:39+0,36+0,65277,3096,9017.286,60
Moog Inc.386,20EUR12:15-0,16-0,60386,20162,40772,40
MTU384,70EUR14:12+0,60+2,30404,50266,301.460.321,20
Mühlbauer Holding AG43,00EUR13:37+0,47+0,2045,2034,0018.490,00
Nippon Sharyo Ltd19,50EUR08:25+2,63+0,5024,2013,60
Nitto Boseki Co. Ltd.18,70EUR11:52+8,24+1,4021.318,00
Nordex39,82EUR14:09+2,26+0,8851,4019,11790.307,54
Nova Ltd.365,40EUR09:31+0,72+2,60527,20204,80365,40
NSK Ltd.6,500EUR10:28+0,79+0,0507,7504,1401.690,00
NTN Corp.2,080EUR14.08.-1,92-0,0403,2001,740752,96
Obducat AB0,0420EUR12:25+9,38+0,003684,00
OC Oerlikon Corporation AG5,570EUR14:12-1,07-0,0605,7902,816154.918,41
Oki Electric Industry Co. Ltd.15,90EUR13:20-0,63-0,1021,008,60
Ormat Technologies Inc.98,70EUR10:28-0,61-0,60128,0076,0811.350,50
Oxford Instruments PLC33,60EUR14:04+1,82+0,60
Palfinger AG30,65EUR13:00-0,49-0,1540,5028,9039.140,05
Parker-Hannifin Corp.907,20EUR14:01-0,31-2,80952,40602,00235.872,00
Pfeiffer Vacuum163,60EUR14:01+0,12+0,20173,20153,401.472,40
Pittler Maschinen.1,610EUR08:082,0001,600
Veganz1,225EUR14:11-0,41-0,00516,7500,35120.941,38
POWELL INDUSTRIES INC.184,90EUR10:21+0,99+1,80277,9067,538.875,20
PSI45,40EUR14:09-0,45-0,2046,8024,00544,80
PVA TePla AG30,98EUR14:05-0,71-0,2246,7019,32141.237,82
Rapala Vmc1,430EUR14:11-10,06-0,1601,5950,660