120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,646EUR | 21:37 | +4,19 | +0,104 | 3,500 | 1,127 | 15.812,50 | |
| AAR Corp. | 108,00EUR | 20:44 | +8,04 | +8,10 | 108,00 | 57,00 | 4.104,00 | |
| ABB Ltd. | 90,28EUR | 21:52 | +5,10 | +4,36 | 94,42 | 48,44 | 551.881,64 | |
| ABB Ltd. | 89,20EUR | 22:17 | +5,94 | +5,00 | 94,20 | 43,70 | 2.140,80 | |
| AGCO Corp. | 96,22EUR | 20:39 | +1,83 | +1,72 | 121,25 | 86,10 | 18.570,46 | |
| Aixtron SE | 56,52EUR | 21:57 | +5,68 | +3,02 | 61,10 | 11,68 | 4.294.446,12 | |
| Akastor | 1,244EUR | 10.06. | +1,83 | +0,022 | 1,476 | 0,902 | ||
| Alexanderwerk AG | 13,10EUR | 17:46 | 18,50 | 11,40 | 3.720,40 | |||
| Alfa Laval AB | 47,90EUR | 18:36 | +1,49 | +0,71 | 55,92 | 34,92 | 2.203,40 | |
| Alstom S.A. | 16,09EUR | 21:56 | -0,43 | -0,07 | 30,19 | 15,00 | 502.286,30 | |
| Amtech Systems Inc. | 19,30EUR | 21:50 | +18,18 | +3,00 | 21,00 | 3,54 | 3.396,80 | |
| Andritz AG | 76,60EUR | 18:52 | +2,65 | +2,00 | 80,40 | 57,80 | 13.405,00 | |
| Anritsu Corp. | 20,60EUR | 21:59 | +0,98 | +0,20 | 25,80 | 9,10 | ||
| Applied Industrial Techs Inc. | 273,80EUR | 18:43 | +1,18 | +3,20 | 280,80 | 193,00 | 11.225,80 | |
| ASM International N.V. | 1.002,00EUR | 21:47 | +11,44 | +102,40 | 1.005,00 | 400,60 | 1.657.308,00 | |
| ASML | 1.636,80EUR | 21:59 | +8,81 | +132,00 | 1.639,80 | 588,00 | 31.824.302,40 | |
| ASML Holding N.V. | 1.645,00EUR | 21:59 | +8,64 | +130,00 | 1.645,00 | 588,00 | 1.927.940,00 | |
| Azbil Corp. | 8,300EUR | 08:04 | +1,85 | +0,150 | 9,000 | 6,650 | ||
| Azenta Inc. | 19,70EUR | 10.06. | 34,60 | 13,80 | ||||
| Azkoyen S.A. | 12,90EUR | 22:11 | +3,61 | +0,45 | 13,30 | 7,96 | 3.225,00 | |
| Babcock International Grp PLC | 12,23EUR | 19:56 | +3,75 | +0,44 | 17,86 | 10,80 | 9.404,87 | |
| BE Semiconductor Inds N.V. | 312,00EUR | 21:59 | +10,64 | +30,00 | 624,00 | |||
| Bittium Oyj | 33,45EUR | 14:45 | +5,21 | +1,75 | 2.341,50 | |||
| Bucher Industries AG | 335,00EUR | 14:25 | +1,67 | +5,60 | 437,00 | 330,00 | 18.090,00 | |
| Caterpillar | 774,40EUR | 21:51 | +4,18 | +31,00 | 812,20 | 305,50 | 1.439.609,60 | |
| Chemring Group PLC | 6,230EUR | 20:47 | +3,07 | +0,185 | 7,050 | 5,200 | 11.525,50 | |
| Cognex Corp. | 52,52EUR | 17:49 | +5,24 | +2,66 | 60,70 | 25,50 | 23.371,40 | |
| Continental | 71,00EUR | 21:55 | +4,01 | +2,72 | 75,48 | 52,00 | 857.183,00 | |
| Coventry Group Ltd. | 0,1460EUR | 10.06. | +2,11 | +0,0030 | 0,4441 | 0,1350 | ||
| Cummins Inc. | 563,60EUR | 20:42 | +3,49 | +19,00 | 618,00 | 269,00 | 73.831,60 | |
| Dai Nippon Printing Co. Ltd. | 13,80EUR | 11:22 | +3,73 | +0,50 | 18,00 | 12,40 | 4.857,60 | |
| DATRON AG | 7,850EUR | 21:25 | -0,66 | -0,050 | 10,400 | 6,950 | 15.252,55 | |
| Deere & Co. | 493,30EUR | 21:34 | +1,18 | +5,70 | 572,00 | 375,00 | 48.836,70 | |
| Deutz | 9,010EUR | 21:56 | -0,33 | -0,030 | 12,490 | 6,720 | 2.512.879,99 | |
| DMG Mori | 46,80EUR | 17:09 | -0,21 | -0,10 | 49,00 | 45,60 | 49.795,20 | |
| Dover Corp. | 189,00EUR | 19:42 | +1,93 | +3,55 | 200,00 | 138,05 | 4.914,00 | |
| Dürr AG | 19,30EUR | 20:54 | +1,81 | +0,34 | 25,20 | 17,20 | 254.740,70 | |
| Ebara Corp. | 27,76EUR | 10.06. | +4,15 | +1,14 | 32,60 | 13,11 | 46.636,80 | |
| EnviTec Biogas AG | 19,90EUR | 20:48 | +1,79 | +0,35 | 28,20 | 15,50 | 62.545,70 | |
| Fanuc Corp. | 38,30EUR | 21:46 | +7,02 | +2,50 | 48,50 | 21,48 | 359.522,10 | |
| Feintool International Holding | 10,70EUR | 21:59 | 13,70 | 9,28 | ||||
| Finning International Inc. | 60,00EUR | 10.06. | 67,00 | 34,40 | 1.020,00 | |||
| Flowserve Corp. | 64,50EUR | 16:02 | +6,86 | +4,32 | 79,50 | 39,80 | 1.225,50 | |
| Fluor Corp. (New) | 42,38EUR | 19:17 | +6,66 | +2,69 | 49,74 | 32,71 | 2.373,28 | |
| Francotyp-Postalia Holding AG | 2,740EUR | 21:08 | 3,240 | 2,000 | ||||
| FRIWO AG | 4,540EUR | 16:08 | -11,34 | -0,540 | 16,500 | 4,420 | 4.662,58 | |
| Furukawa Co. Ltd. | 19,00EUR | 21:59 | -0,52 | -0,10 | 37,60 | 12,10 | ||
| GEA Group | 55,30EUR | 21:47 | +2,12 | +1,15 | 67,30 | 53,45 | 267.652,00 | |
| GESCO SE | 13,60EUR | 16:30 | 18,60 | 12,85 | 18.836,00 | |||
| Graco Inc. | 64,00EUR | 16:53 | +0,55 | +0,35 | 81,00 | 63,00 | 7.936,00 | |
| Greiffenberger AG | 0,0562EUR | 15:09 | 2,5900 | 0,0340 | 151,40 | |||
| Haulotte Group S.A. | 2,060EUR | 21:59 | +1,48 | +0,030 | 2,800 | 1,785 | ||
| Heidelb. Dr. | 1,525EUR | 21:58 | +7,39 | +0,105 | 2,800 | 1,290 | 2.269.125,28 | |
| Heiwa Corp. | 11,00EUR | 22:02 | -1,79 | -0,20 | 13,10 | 9,40 | ||
| Hitachi Ltd. | 26,40EUR | 21:28 | +2,98 | +0,75 | 32,12 | 21,59 | 98.841,60 | |
| HKFoods Oyj | 1,602EUR | 22:17 | +4,57 | +0,070 | 1,920 | 1,255 | ||
| Homag Group | 24,80EUR | 17:21 | -0,81 | -0,20 | 30,60 | 24,80 | 1.240,00 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0120EUR | 09:27 | 0,0700 | 0,0020 | 7,20 | |||
| IDEX Corp. | 187,60EUR | 12:12 | +0,65 | +1,20 | 191,40 | 135,35 | 10.318,00 | |
| IHI Corp. | 13,12EUR | 20:55 | +2,27 | +0,29 | 26,00 | 11,57 | 1.036,32 | |
| Interroll Holding S.A. | 1.508,00EUR | 21:43 | -2,60 | -40,00 | 2.730,00 | 1.474,00 | 21.112,00 | |
| ITOCHU Corp. | 10,11EUR | 19:42 | +4,22 | +0,41 | 12,61 | 8,60 | 156.068,07 | |
| Japan Steel Works Ltd., The | 38,81EUR | 10.06. | -0,08 | -0,03 | 59,00 | 38,45 | 931,44 | |
| Jenoptik | 44,50EUR | 21:42 | +5,47 | +2,28 | 48,30 | 16,05 | 986.565,00 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 08:19 | 0,3000 | 0,0100 | ||||
| Jtekt Corp. | 10,30EUR | 10.06. | +1,90 | +0,20 | 11,50 | 6,45 | ||
| Jungheinrich | 22,78EUR | 21:57 | -0,18 | -0,04 | 42,76 | 21,82 | 1.877.390,92 | |
| Kadant Inc. | 246,00EUR | 22:02 | +3,36 | +8,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 6,730EUR | 16:04 | +1,48 | +0,100 | 7,700 | 5,025 | 33,65 | |
| Kardex Holding AG | 236,50EUR | 18:11 | -1,03 | -2,50 | 361,50 | 228,00 | 8.750,50 | |
| KLA Tencor | 2.080,50EUR | 21:59 | +12,47 | +230,10 | 2.099,50 | 715,80 | 7.277.589,00 | |
| Klingelnberg AG | 14,10EUR | 15:58 | +3,72 | +0,50 | 11.251,80 | |||
| König + Bauer | 9,000EUR | 20:45 | 16,360 | 7,810 | 29.637,00 | |||
| Komatsu Ltd. | 34,80EUR | 15:50 | +1,58 | +0,55 | 43,29 | 26,08 | 5.046,00 | |
| Komax Holding AG | 56,50EUR | 10.06. | +3,74 | +2,10 | 121,40 | 47,60 | 5.424,00 | |
| Konecranes Oyj | 25,84EUR | 20:39 | +2,13 | +0,54 | 34,43 | 21,28 | 19.018,24 | |
| Krones | 111,40EUR | 21:51 | +0,91 | +1,00 | 144,20 | 108,20 | 1.028.444,80 | |
| KSB SE & Co. KGaA | 842,00EUR | 20:32 | -1,66 | -14,00 | 1.340,00 | 820,00 | 204.606,00 | |
| KSB SE & Co. KGaA | 800,00EUR | 20:22 | +0,76 | +6,00 | 1.275,00 | 750,00 | 192.800,00 | |
| Kubota Corp. | 14,74EUR | 11:34 | +1,12 | +0,17 | 17,80 | 9,20 | 12.848,92 | |
| Kulicke & Soffa Inds Inc. | 96,00EUR | 21:32 | +9,71 | +8,50 | 96,00 | 28,48 | 21.408,00 | |
| Lam Research Corp. | 313,90EUR | 21:57 | +11,67 | +32,60 | 314,90 | 76,31 | 3.049.538,50 | |
| Lennox International Inc. | 443,00EUR | 21:46 | +2,06 | +9,00 | 586,00 | 380,10 | 15.505,00 | |
| Leonardo S.p.A. | 54,14EUR | 20:00 | +3,63 | +1,89 | 66,24 | 42,60 | 445.084,94 | |
| Linde | 445,00EUR | 21:57 | +0,96 | +4,20 | 451,80 | 332,40 | 2.221.440,00 | |
| LPKF | 21,80EUR | 21:57 | +17,68 | +3,20 | 30,00 | 5,34 | 1.813.171,40 | |
| Manitou B.F. S.A. | 20,95EUR | 15:55 | +0,72 | +0,15 | 24,00 | 16,52 | 20,95 | |
| Manz | 0,0884EUR | 21:58 | +3,76 | +0,0032 | 0,3485 | 0,0200 | 95,83 | |
| Hermle | 179,50EUR | 21:49 | +2,02 | +3,50 | 195,00 | 132,50 | 142.882,00 | |
| MAX Automation SE | 3,890EUR | 15:30 | -1,58 | -0,060 | 5,980 | 3,350 | 785,78 | |
| Mettler-Toledo Intl Inc. | 982,00EUR | 16:53 | +0,31 | +3,00 | 1.299,00 | 885,50 | 7.856,00 | |
| Mikron N | 18,45EUR | 22:06 | +1,10 | +0,20 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 23,80EUR | 16:11 | +4,35 | +1,00 | 27,20 | 11,90 | 6.664,00 | |
| Mitsubishi Heavy Ind. Ltd. | 19,78EUR | 21:34 | +4,51 | +0,83 | 28,71 | 18,26 | 37.324,86 | |
| Mitsui & Co. Ltd. | 27,07EUR | 20:41 | +5,46 | +1,39 | 36,48 | 16,96 | 156.139,76 | |
| Mitsui E&S Co. Ltd. | 20,93EUR | 18:03 | +3,91 | +0,80 | 44,60 | 14,00 | 23.247,68 | |
| Modine Manufacturing Co. | 232,20EUR | 21:51 | +4,72 | +10,50 | 277,30 | 74,18 | 98.917,20 | |
| Moog Inc. | 344,20EUR | 18:05 | +5,65 | +18,60 | 344,20 | 150,30 | 56.793,00 | |
| MTU | 311,00EUR | 21:46 | +3,99 | +11,90 | 404,50 | 266,30 | 2.075.614,00 | |
| Mühlbauer Holding AG | 39,60EUR | 17:29 | 46,40 | 34,00 | 4.791,60 | |||
| Nippon Sharyo Ltd | 16,60EUR | 10:00 | -1,82 | -0,30 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 95,00EUR | 21:19 | +1,07 | +1,00 | 5.510,00 | |||
| Nordex | 38,80EUR | 21:50 | +3,19 | +1,20 | 51,40 | 16,36 | 1.427.490,80 | |
| Nova Ltd. | 461,80EUR | 18:55 | +9,76 | +42,80 | 481,10 | 190,00 | 50.336,20 | |
| NSK Ltd. | 5,900EUR | 15:50 | +0,86 | +0,050 | 7,750 | 3,760 | 8.147,90 | |
| NTN Corp. | 2,220EUR | 21:35 | +3,74 | +0,080 | 3,200 | 1,300 | 568,32 | |
| Obducat AB | 0,0646EUR | 21:50 | +6,95 | +0,0042 | 1.621,46 | |||
| OC Oerlikon Corporation AG | 4,045EUR | 20:38 | +3,84 | +0,150 | 4,858 | 2,816 | 9.230,69 | |
| Oki Electric Industry Co. Ltd. | 15,80EUR | 21:59 | 19,50 | 8,45 | ||||
| Ormat Technologies Inc. | 120,90EUR | 14:03 | -0,51 | -0,60 | 128,00 | 67,54 | 11.122,80 | |
| Oxford Instruments PLC | 32,20EUR | 21:30 | -0,62 | -0,20 | ||||
| Palfinger AG | 33,15EUR | 19:55 | +2,95 | +0,95 | 40,50 | 28,90 | 81.084,90 | |
| Parker-Hannifin Corp. | 768,60EUR | 17:52 | +2,64 | +20,00 | 879,20 | 561,40 | 441.945,00 | |
| Pfeiffer Vacuum | 169,00EUR | 21:32 | -0,12 | -0,20 | 170,00 | 153,00 | 120.497,00 | |
| Pittler Maschinen. | 1,680EUR | 08:00 | 2,080 | 1,600 | ||||
| Veganz | 2,720EUR | 21:47 | +0,37 | +0,010 | 20,600 | 2,400 | 16.526,72 | |
| POWELL INDUSTRIES INC. | 251,70EUR | 21:15 | +10,39 | +23,50 | 274,30 | 50,77 | 18.122,40 | |
| PSI | 44,20EUR | 18:19 | -1,57 | -0,70 | 46,60 | 24,00 | 9.900,80 | |
| PVA TePla AG | 42,50EUR | 21:34 | +2,91 | +1,20 | 45,68 | 17,30 | 225.590,00 | |
| Rapala Vmc | 1,205EUR | 21:50 | +0,84 | +0,010 | 1,360 | 0,660 |