Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,718EUR21:44-0,66-0,0183,5001,45118.631,89
AAR Corp.114,30EUR20:24+1,69+1,90134,9062,0019.659,60
ABB Ltd.85,68EUR21:56+0,28+0,2496,3656,28239.047,20
ABB Ltd.83,60EUR23:00+0,97+0,8096,2043,70
AGCO Corp.92,04EUR21:15+2,66+2,36121,2584,3028.900,56
Aixtron SE37,65EUR21:52-0,16-0,0662,6811,681.627.760,10
Akastor1,272EUR16:33-0,16-0,0021,4760,9023.561,60
Alexanderwerk AG12,80EUR16:2316,5011,40832,00
Alfa Laval AB50,50EUR19:42+2,06+1,0255,9238,189.494,00
Alstom S.A.15,84EUR21:36+0,32+0,0530,1914,9567.425,43
Amtech Systems Inc.12,30EUR16:38-0,81-0,1023,605,00774,90
Andritz AG81,10EUR21:24+1,13+0,9084,7057,8093.427,20
Anritsu Corp.17,30EUR21:59-1,14-0,2025,809,25
Applied Industrial Techs Inc.290,00EUR22:25+0,34+1,00315,80206,00
ASM International N.V.831,00EUR21:53+0,83+6,801.089,00400,60410.514,00
ASML1.507,80EUR21:58+0,47+7,001.748,00611,7012.385.069,20
ASML Holding N.V.1.510,00EUR21:50+1,00+15,001.750,00614,00339.750,00
Azbil Corp.7,950EUR08:01+0,63+0,0509,4006,650
Azenta Inc.30,00EUR22:25+1,95+0,6034,6013,80
Azkoyen S.A.10,05EUR22:25-0,20-0,02
Babcock International Grp PLC13,03EUR21:58-1,98-0,2617,8610,5949.787,63
BE Semiconductor Inds N.V.208,00EUR21:59+0,97+2,00832,00
Bittium Oyj37,80EUR16:54-2,56-1,0019.353,60
Bucher Industries AG323,00EUR22:25+0,50+1,60425,50319,00
Caterpillar711,60EUR21:23+1,52+10,60939,80352,50825.456,00
Chemring Group PLC6,605EUR20:20-3,93-0,2707,6605,20010.264,17
Cognex Corp.51,76EUR21:41+1,34+0,6864,9029,54100.828,48
Continental68,80EUR21:23+0,89+0,6077,2852,00628.763,20
Coventry Group Ltd.0,1680EUR22:56-2,87-0,00500,34280,1350
Cummins Inc.507,00EUR17:51-0,87-4,40647,60333,3073.515,00
Dai Nippon Printing Co. Ltd.18,20EUR22:25+0,59+0,1018,2013,40
DATRON AG8,150EUR20:26+0,63+0,05010,4006,95016,30
Deere & Co.556,40EUR21:47+4,34+23,00572,00375,00895.247,60
Deutz10,39EUR21:52+3,40+0,3412,497,353.127.712,09
DMG Mori47,30EUR17:5649,0046,003.358,30
Dover Corp.173,15EUR21:51+1,00+1,70201,60138,051.038,90
Dürr AG17,44EUR19:58+0,94+0,1625,2016,78272.046,56
Ebara Corp.26,10EUR20:35-1,73-0,4636,8917,0910.805,40
EnviTec Biogas AG17,55EUR20:42-1,68-0,3028,2015,5075.816,00
Fanuc Corp.33,12EUR21:57+0,80+0,2648,5023,35144.436,32
Feintool International Holding10,30EUR23:00-5,07-0,5512,157,90
Finning International Inc.56,50EUR22:25-0,88-0,5067,5035,40
Flowserve Corp.66,14EUR22:25+1,68+1,1279,5042,40
Fluor Corp. (New)45,20EUR17:23+0,43+0,1949,8333,476.734,80
Francotyp-Postalia Holding AG2,650EUR17:383,2402,000
FRIWO AG4,520EUR10:56+4,88+0,20016,5004,0001.233,96
Furukawa Co. Ltd.22,00EUR15:44+2,80+0,6037,6014,20
GEA Group65,95EUR21:42+1,31+0,8566,1553,45602.321,35
GESCO SE14,30EUR17:2918,0012,8558.086,60
Graco Inc.70,10EUR22:25-1,29-0,9081,0062,85
Greiffenberger AG0,0441EUR20:112,59000,03006,70
Haulotte Group S.A.2,100EUR21:592,6501,785189,00
Heidelb. Dr.1,439EUR21:49-0,21-0,0032,3951,290341.093,37
Heiwa Corp.11,70EUR21:00+0,86+0,1013,109,40
Hitachi Ltd.28,05EUR21:19-0,72-0,2032,1221,5947.236,20
HKFoods Oyj1,478EUR23:00+1,23+0,0181,9200,906
Homag Group24,60EUR11:0329,4024,401.230,00
HYDROTEC Ges.f.Wassertech.AG0,0085EUR16:540,07000,00202,98
IDEX Corp.201,80EUR22:25+0,30+0,60212,40135,35
IHI Corp.14,49EUR09:02-2,54-0,3726,0011,57173,86
Interroll Holding S.A.1.636,00EUR22:25+0,88+14,002.730,001.384,00
ITOCHU Corp.11,28EUR21:55+2,11+0,2312,619,33210.910,15
Japan Steel Works Ltd., The39,30EUR15:14-4,98-2,0659,0038,451.296,90
Jenoptik38,52EUR21:1648,4816,05299.069,28
Joh. Friedrich Behrens AG0,0060EUR08:160,29000,0050
Jtekt Corp.11,80EUR22:2512,107,85
Jungheinrich24,60EUR21:34+2,33+0,5638,2821,82351.829,20
Kadant Inc.264,00EUR22:55300,00196,00
Kanadevia Corp.6,885EUR22:25+1,20+0,0757,8655,025
Kardex Holding AG260,50EUR22:25+0,19+0,50361,00228,00
KLA Tencor157,58EUR21:59-1,07-1,70268,7071,58720.455,76
Klingelnberg AG12,00EUR22:25+2,51+0,30
König + Bauer8,680EUR20:14-1,62-0,14016,3607,81024.451,56
Komatsu Ltd.37,94EUR20:26+1,71+0,6443,2926,7013.127,24
Komax Holding AG79,30EUR16:0794,6044,402.537,60
Konecranes Oyj28,60EUR20:38+3,71+1,0234,4322,2360.088,60
Krones115,40EUR21:02+1,23+1,40144,20106,40198.141,80
KSB SE & Co. KGaA940,00EUR19:58+0,22+2,001.340,00830,00106.220,00
KSB SE & Co. KGaA820,00EUR21:471.275,00770,00131.200,00
Kubota Corp.14,50EUR19:23+2,11+0,3017,8010,0546.340,52
Kulicke & Soffa Inds Inc.74,00EUR22:25+0,69+0,50119,0030,34
Lam Research Corp.268,55EUR21:56+1,13+3,00383,2580,83951.741,20
Lennox International Inc.349,80EUR17:25-0,75-2,60508,00348,0017.140,20
Leonardo S.p.A.56,25EUR21:54-1,95-1,1266,2443,53254.700,00
Linde418,00EUR21:59+1,22+5,00479,80332,402.053.634,00
LPKF13,35EUR21:51-0,37-0,0530,205,34751.378,05
Manitou B.F. S.A.21,45EUR17:36-0,70-0,1524,2016,522.616,90
Manz0,0160EUR15:350,26700,00409,84
Hermle181,50EUR18:06+3,74+6,50185,00132,50512.193,00
MAX Automation SE3,460EUR17:08-5,51-0,1905,8603,3505.546,38
Mettler-Toledo Intl Inc.1.178,00EUR16:07+0,08+1,001.299,00885,5016.492,00
Mikron N17,20EUR23:00+2,38+0,4023,3015,45
Minebea Mitsumi Inc.18,30EUR16:1729,0013,802.141,10
Mitsubishi Heavy Ind. Ltd.21,50EUR21:57-0,61-0,1328,7118,40369.047,50
Mitsui & Co. Ltd.26,32EUR21:54+2,72+0,6936,4819,23139.759,20
Mitsui E&S Co. Ltd.22,01EUR22:25+0,99+0,2244,6020,69
Modine Manufacturing Co.167,80EUR20:16+3,66+5,95277,3096,9053.863,80
Moog Inc.327,40EUR17:27+1,91+6,20392,40164,4041.907,20
MTU352,60EUR21:50-1,52-5,40404,50266,301.884.647,00
Mühlbauer Holding AG45,40EUR17:03+1,83+0,8045,4034,0042.176,60
Nippon Sharyo Ltd19,80EUR09:15+2,12+0,4024,2013,60
Nitto Boseki Co. Ltd.16,30EUR09:03-2,41-0,405.053,00
Nordex38,82EUR21:51+0,83+0,3251,4019,112.043.329,52
Nova Ltd.332,90EUR22:25-1,83-6,00527,20204,80
NSK Ltd.5,900EUR22:25+1,71+0,1007,7504,140
NTN Corp.2,060EUR17:59+1,55+0,0303,2001,740309,00
Obducat AB0,0414EUR22:49+0,49+0,0002
OC Oerlikon Corporation AG5,380EUR20:44+1,32+0,0705,7902,81660.869,32
Oki Electric Industry Co. Ltd.14,40EUR21:59+1,41+0,2021,008,60
Ormat Technologies Inc.92,15EUR08:01+0,16+0,15128,0076,50368,60
Oxford Instruments PLC32,00EUR22:31+1,91+0,60
Palfinger AG30,30EUR16:00+1,51+0,4540,5028,9011.301,90
Parker-Hannifin Corp.853,80EUR19:43+0,05+0,40952,40602,00410.677,80
Pfeiffer Vacuum162,20EUR14:03+1,00+1,60173,20153,4032.440,00
Pittler Maschinen.1,610EUR08:002,0001,600
Veganz1,325EUR21:36-3,85-0,05016,7500,35117.145,50
POWELL INDUSTRIES INC.170,00EUR21:47+0,15+0,25277,9071,937.990,00
PSI44,00EUR17:29-3,59-1,6046,8024,0027.984,00
PVA TePla AG29,72EUR21:13+0,75+0,2246,7019,32301.955,20
Rapala Vmc1,245EUR22:49-2,35-0,0301,6000,660