Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,060EUR20:40+1,58+0,0333,2591,12740.520,20
AAR Corp.93,05EUR20:57+0,43+0,40103,2043,36651,35
ABB Ltd.75,18EUR21:59-0,03-0,02223.735,68
ABB Ltd.73,80EUR22:00-0,27-0,2080,2038,50
AGCO Corp.106,10EUR15:54+0,05+0,05121,2566,068.063,60
Aixtron SE33,26EUR21:59+7,71+2,3833,898,1211.741.212,38
Akastor1,352EUR10.03.+0,30+0,0041,3520,891135,20
Alexanderwerk AG14,50EUR17:5418,5011,80464,00
Alfa Laval AB49,15EUR20:21+0,39+0,1951,1033,303.833,70
Alstom S.A.24,49EUR20:58-2,13-0,5330,1915,88142.874,66
Amtech Systems Inc.10,80EUR10.03.+4,46+0,5015,502,98
Andritz AG68,65EUR21:31+1,19+0,8077,2044,50132.837,75
Anritsu Corp.15,40EUR21:59+4,05+0,6018,007,00
Applied Industrial Techs Inc.230,00EUR10.03.+2,65+6,00250,00182,00460,00
ASM International N.V.719,00EUR21:22+3,34+23,20785,00337,90267.468,00
ASML1.192,80EUR21:49+0,02+0,201.326,80510,006.993.386,40
ASML Holding N.V.1.190,00EUR21:50-0,42-5,001.330,00510,00574.770,00
Azbil Corp.7,600EUR10.03.-0,65-0,0508,7506,250
Azenta Inc.20,00EUR10.03.+0,52+0,1040,6019,8033.800,00
Azkoyen S.A.8,820EUR21:56+1,38+0,1209,8606,120
Babcock International Grp PLC16,30EUR13:02-0,38-0,0617,866,5023.309,00
BE Semiconductor Inds N.V.172,00EUR21:59+2,38+4,00
Bittium Oyj30,55EUR19:55+2,89+0,8512.097,80
Bucher Industries AG404,00EUR11:15-0,86-3,506.060,00
Caterpillar610,00EUR21:07-1,13-7,00665,00239,501.260.870,00
Chemring Group PLC6,250EUR20:59+0,81+0,0507,1504,00039.806,25
Cognex Corp.43,66EUR14:24+0,83+0,3650,2020,5912.923,36
Continental63,76EUR21:53+0,16+0,1075,4842,391.235.031,20
Coventry Group Ltd.0,2540EUR10.03.-0,88-0,00200,59410,1970
Cummins Inc.477,50EUR17:54-0,06-0,30522,00233,7031.992,50
Dai Nippon Printing Co. Ltd.16,80EUR08:26+0,61+0,1018,0011,40504,00
DATRON AG7,400EUR12:37-1,36-0,1008,9506,7509.745,80
Deere & Co.512,70EUR20:41+0,55+2,80572,00355,0077.417,70
Deutz10,80EUR21:58-2,64-0,2912,494,952.900.901,60
DMG Mori48,10EUR20:3249,0045,20865,80
Dover Corp.182,20EUR10.03.+0,39+0,70200,00132,303.826,20
Dürr AG20,10EUR21:45+0,91+0,1825,8417,38264.033,60
Ebara Corp.28,56EUR20:43+2,64+0,7232,6011,373.512,88
EnviTec Biogas AG25,80EUR21:13+2,79+0,7041,9015,50167.648,40
Fanuc Corp.34,09EUR21:42-0,30-0,1039,0019,1041.351,17
Feintool International Holding10,70EUR21:48+4,90+0,5013,709,624.119,50
Finning International Inc.55,50EUR10.03.+0,89+0,5061,0026,60
Flowserve Corp.68,00EUR15:53+0,74+0,5079,5035,20272,00
Fluor Corp. (New)38,79EUR11:27-0,42-0,1649,7427,005.275,44
Francotyp-Postalia Holding AG2,580EUR15:51+0,39+0,0103,2401,930
FRIWO AG5,100EUR20:38-2,86-0,15016,5004,420474,30
Furukawa Co. Ltd.27,00EUR19:13+1,50+0,4037,6010,30
GEA Group61,55EUR21:01-0,89-0,5567,3046,80174.371,15
GESCO SE14,70EUR21:03-0,35-0,0518,6012,8559.843,70
Graco Inc.75,86EUR21:00+0,40+0,3081,0064,4013.654,80
Greiffenberger AG0,5040EUR19:39-0,23-0,00102,59000,390014,62
Haulotte Group S.A.1,985EUR17:40+3,39+0,0652,9601,785
Heidelb. Dr.1,342EUR21:52-1,19-0,0162,8000,863184.087,51
Heiwa Corp.10,70EUR22:0015,3010,00
Hitachi Ltd.26,61EUR21:49-4,26-1,1632,1215,80127.568,34
HKFoods Oyj1,765EUR21:53-2,22-0,0401,9201,000
Homag Group25,20EUR15:41+2,44+0,6031,2024,80630,00
HYDROTEC Ges.f.Wassertech.AG0,0300EUR08:180,06000,0020
IDEX Corp.171,95EUR10.03.-0,42-0,70182,00135,357.221,90
IHI Corp.20,20EUR20:54-4,72-1,0026,007,5746.035,80
Inficon Holding AG85,30EUR16.04.2025-90,52-814,7085,30
Interroll Holding S.A.1.944,00EUR10.03.-0,51-10,00
ITOCHU Corp.11,25EUR21:29+0,67+0,0812,617,2237.755,00
Japan Steel Works Ltd., The53,00EUR17:47-1,89-1,0059,0023,605.406,00
Jenoptik27,28EUR20:57-1,69-0,4629,8014,37638.706,64
Joh. Friedrich Behrens AG0,0500EUR16:430,30000,00301,50
Jtekt Corp.9,900EUR10.03.-0,51-0,05011,5005,6009,90
Jungheinrich30,66EUR21:44+0,33+0,1042,7624,00250.921,44
Kadant Inc.284,00EUR21:06+0,71+2,00326,00169,00
Kanadevia Corp.5,525EUR10.03.-1,28-0,0706,7304,782939,25
Kardex Holding AG264,00EUR21:56+0,76+2,005.544,00
KLA Tencor1.269,60EUR21:21+0,72+9,001.427,80445,00224.719,20
Klingelnberg AG12,05EUR21:48-0,82-0,1014,4010,30
König + Bauer8,530EUR19:15-1,16-0,10017,7608,5009.383,00
Komatsu Ltd.39,71EUR21:09+0,33+0,1343,2922,5040.702,75
Komax Holding AG57,00EUR14:24-1,53-0,906.897,00
Konecranes Oyj92,90EUR16:01+0,65+0,60103,3048,025.109,50
Krones123,00EUR21:59+0,16+0,20145,60100,60186.468,00
KSB SE & Co. KGaA1.190,00EUR21:28+6,42+70,001.190,00675,00193.970,00
KSB SE & Co. KGaA1.150,00EUR21:41+9,62+100,001.185,00650,00561.200,00
Kubota Corp.14,83EUR14:30-0,50-0,0817,809,153.559,20
Kulicke & Soffa Inds Inc.54,00EUR10.03.+0,54+0,3064,2625,13
Lam Research Corp.188,54EUR21:20+1,46+2,72217,4547,01635.191,26
Lennox International Inc.439,80EUR10.03.-0,32-1,40586,00383,201.319,40
Leonardo S.p.A.61,04EUR21:55-2,71-1,7063,3633,00863.105,60
Linde415,40EUR21:57+1,12+4,60435,80332,402.799.380,60
LPKF7,020EUR21:42-0,85-0,0609,3005,340155.647,44
Manitou B.F. S.A.19,90EUR21:10-5,53-1,1424,0015,001.791,00
Manz0,0849EUR21:59+0,12+0,00010,90000,0200
Hermle152,50EUR19:56+0,33+0,50195,00132,5042.242,50
MAX Automation SE3,560EUR17:36+0,85+0,0306,1403,350573,16
Mettler-Toledo Intl Inc.1.077,00EUR10.03.+0,14+1,501.299,00842,202.154,00
Mikron N17,64EUR21:48+1,03+0,1823,3014,90
Minebea Mitsumi Inc.15,70EUR10.03.-1,30-0,2019,1011,401.177,50
Mitsubishi Heavy Ind. Ltd.24,71EUR18:39-4,46-1,1528,7112,01146.204,19
Mitsui & Co. Ltd.32,64EUR19:34+0,47+0,1533,0015,0145.336,96
Mitsui E&S Co. Ltd.34,80EUR15:36-1,14-0,4044,607,3513.746,00
Modine Manufacturing Co.173,45EUR17:45-0,66-1,15210,0059,4227.405,10
Moog Inc.273,00EUR21:54+0,37+1,00301,60131,0029.484,00
MTU350,60EUR21:51-0,23-0,80404,50239,10830.922,00
Mühlbauer Holding AG36,80EUR16:1846,4034,005.520,00
Nippon Sharyo Ltd20,80EUR10.03.+0,99+0,2024,2010,80
Nitto Boseki Co. Ltd.117,00EUR17:46-1,71-2,0028.899,00
Nordex43,98EUR21:54+1,76+0,7645,0012,323.109.781,82
Nova Ltd.370,80EUR13:49+1,13+4,20437,60138,801.854,00
NSK Ltd.6,750EUR08:01-0,76-0,0507,7503,44013,50
NTN Corp.2,260EUR10.03.-2,09-0,0402,3401,250
Obducat AB B SK 80,0040EUR17:36
OC Oerlikon Corporation AG4,434EUR20:40+1,85+0,08095.836,48
Oki Electric Industry Co. Ltd.15,50EUR17:40+3,33+0,5018,904,60
Ormat Technologies Inc.95,20EUR16:00-1,95-1,86110,3558,802.760,80
Oxford Instruments PLC30,00EUR21:00+1,35+0,409.990,00
Palfinger AG34,95EUR19:36+0,87+0,3040,5022,0550.817,30
Parker-Hannifin Corp.808,40EUR17:47-0,76-6,20879,20438,90337.102,80
Pfeiffer Vacuum165,00EUR16:44+0,61+1,00166,60151,4023.760,00
Pittler Maschinen.1,790EUR08:002,0801,630
Veganz3,560EUR21:2720,6003,51035.461,16
POWELL INDUSTRIES INC.447,60EUR21:46-2,25-10,20509,50122,0029.541,60
PSI45,90EUR18:55+1,78+0,8045,9020,4023.959,80
PVA TePla AG26,00EUR21:56-3,07-0,8231,1010,58133.900,00