120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 1,613EUR | 21:52 | +4,29 | +0,067 | 3,259 | 1,127 | 16.475,18 | |
| AAR Corp. | 104,00EUR | 19:59 | +5,50 | +5,35 | 105,80 | 43,36 | 10.712,00 | |
| ABB Ltd. | 76,12EUR | 21:49 | +7,24 | +5,14 | 585.438,92 | |||
| ABB Ltd. | 74,40EUR | 22:42 | +6,29 | +4,40 | 80,20 | 41,10 | ||
| AGCO Corp. | 102,55EUR | 18:51 | +4,20 | +4,13 | 121,25 | 66,06 | 27.791,05 | |
| Aixtron SE | 37,25EUR | 21:58 | +9,82 | +3,33 | 37,56 | 9,12 | 12.521.177,75 | |
| Akastor | 1,312EUR | 16:36 | -4,25 | -0,058 | 1,398 | 0,891 | 2.541,34 | |
| Alexanderwerk AG | 14,40EUR | 21:37 | +1,46 | +0,20 | 18,50 | 12,10 | 12.024,00 | |
| Alfa Laval AB | 50,12EUR | 20:09 | +3,85 | +1,85 | 51,10 | 33,30 | 36.337,00 | |
| Alstom S.A. | 24,92EUR | 20:37 | +2,51 | +0,61 | 30,19 | 17,00 | 180.221,44 | |
| Amtech Systems Inc. | 11,20EUR | 20:10 | +5,77 | +0,60 | 15,50 | 2,98 | 19.656,00 | |
| Andritz AG | 64,00EUR | 21:56 | +4,93 | +3,00 | 77,20 | 49,20 | 655.744,00 | |
| Anritsu Corp. | 17,20EUR | 22:07 | +8,86 | +1,40 | 18,10 | 7,10 | ||
| Applied Industrial Techs Inc. | 232,00EUR | 22:25 | +2,39 | +5,60 | 250,00 | 188,00 | ||
| ASM International N.V. | 737,20EUR | 21:58 | +8,11 | +55,20 | 785,00 | 345,50 | 934.769,60 | |
| ASML | 1.214,40EUR | 21:55 | +8,20 | +92,00 | 1.326,80 | 533,00 | 25.849.718,40 | |
| ASML Holding N.V. | 1.215,00EUR | 21:15 | +8,00 | +90,00 | 1.330,00 | 538,00 | 1.075.275,00 | |
| Azbil Corp. | 7,800EUR | 08:11 | +3,27 | +0,250 | 8,750 | 6,650 | ||
| Azenta Inc. | 19,30EUR | 12:35 | +2,17 | +0,40 | 34,60 | 17,60 | 3.589,80 | |
| Azkoyen S.A. | 9,320EUR | 22:42 | -0,21 | -0,020 | 9,860 | 6,360 | ||
| Babcock International Grp PLC | 14,95EUR | 20:41 | +2,72 | +0,39 | 17,86 | 7,67 | 47.511,10 | |
| BE Semiconductor Inds N.V. | 202,00EUR | 21:59 | +6,32 | +12,00 | 4.242,00 | |||
| Bittium Oyj | 39,00EUR | 16:30 | +5,53 | +2,05 | 23.010,00 | |||
| Bucher Industries AG | 392,50EUR | 19:32 | +3,29 | +12,50 | 2.355,00 | |||
| Caterpillar | 659,60EUR | 21:51 | +5,81 | +36,20 | 665,00 | 239,50 | 4.287.400,00 | |
| Chemring Group PLC | 6,490EUR | 11:09 | -0,24 | -0,015 | 7,150 | 4,080 | 4.543,00 | |
| Cognex Corp. | 45,88EUR | 16:36 | +3,45 | +1,53 | 50,20 | 20,59 | 29.638,48 | |
| Continental | 65,84EUR | 21:49 | +4,70 | +2,94 | 75,48 | 44,30 | 2.723.998,32 | |
| Coventry Group Ltd. | 0,2180EUR | 08:56 | -2,97 | -0,0060 | 0,5210 | 0,1970 | ||
| Cummins Inc. | 510,00EUR | 21:34 | +6,44 | +30,80 | 522,00 | 233,70 | 97.920,00 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 20:08 | +4,64 | +0,70 | 18,00 | 11,40 | 16,20 | |
| DATRON AG | 7,350EUR | 08:41 | 8,950 | 6,950 | 5.145,00 | |||
| Deere & Co. | 522,00EUR | 21:54 | +5,08 | +25,20 | 572,00 | 360,00 | 416.556,00 | |
| Deutz | 9,380EUR | 21:59 | +6,53 | +0,575 | 12,490 | 5,720 | 4.637.293,78 | |
| DMG Mori | 48,10EUR | 15:40 | -0,21 | -0,10 | 49,00 | 45,20 | 10.678,20 | |
| Dover Corp. | 177,45EUR | 22:25 | +3,76 | +6,70 | 200,00 | 136,40 | ||
| Dürr AG | 21,30EUR | 21:56 | +8,65 | +1,68 | 25,20 | 17,20 | 1.107.472,20 | |
| Ebara Corp. | 27,71EUR | 11:27 | +10,63 | +2,65 | 32,60 | 11,51 | 4.987,80 | |
| EnviTec Biogas AG | 24,00EUR | 21:46 | -8,27 | -2,10 | 41,90 | 15,50 | 138.216,00 | |
| Fanuc Corp. | 32,21EUR | 21:40 | +8,18 | +2,42 | 39,00 | 19,10 | 182.727,33 | |
| Feintool International Holding | 9,940EUR | 22:42 | +2,90 | +0,280 | 13,700 | 9,280 | ||
| Finning International Inc. | 53,00EUR | 12:10 | +0,94 | +0,50 | 61,00 | 26,60 | 5.300,00 | |
| Flowserve Corp. | 70,28EUR | 14:49 | +6,25 | +4,16 | 79,50 | 35,20 | 8.433,60 | |
| Fluor Corp. (New) | 41,97EUR | 18:30 | +2,34 | +0,96 | 49,74 | 27,27 | 13.850,10 | |
| Francotyp-Postalia Holding AG | 2,500EUR | 21:57 | 3,240 | 1,965 | ||||
| FRIWO AG | 5,000EUR | 20:33 | +5,04 | +0,240 | 16,500 | 4,420 | 7.625,00 | |
| Furukawa Co. Ltd. | 25,80EUR | 22:07 | +9,32 | +2,20 | 37,60 | 10,30 | 25.800,00 | |
| GEA Group | 62,70EUR | 21:59 | +1,87 | +1,15 | 67,30 | 48,30 | 276.883,20 | |
| GESCO SE | 14,10EUR | 18:00 | +4,06 | +0,55 | 18,60 | 12,85 | 40.791,30 | |
| Graco Inc. | 75,10EUR | 11:54 | +2,80 | +2,05 | 81,00 | 65,84 | 4.205,60 | |
| Greiffenberger AG | 0,3915EUR | 16:42 | -3,69 | -0,0150 | 2,5900 | 0,3900 | 460,40 | |
| Haulotte Group S.A. | 2,020EUR | 22:42 | +1,00 | +0,020 | 2,800 | 1,785 | ||
| Heidelb. Dr. | 1,437EUR | 21:32 | +5,53 | +0,074 | 2,800 | 0,945 | 639.391,71 | |
| Heiwa Corp. | 10,30EUR | 22:02 | 13,90 | 9,65 | ||||
| Hitachi Ltd. | 26,85EUR | 21:54 | +4,92 | +1,25 | 32,12 | 17,49 | 80.442,60 | |
| HKFoods Oyj | 1,788EUR | 22:42 | +5,55 | +0,094 | 1,920 | 1,070 | ||
| Homag Group | 26,80EUR | 08:53 | 31,20 | 24,80 | 268,00 | |||
| HYDROTEC Ges.f.Wassertech.AG | 0,0400EUR | 08:28 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 169,00EUR | 19:28 | +2,50 | +4,10 | 182,00 | 135,35 | 2.704,00 | |
| IHI Corp. | 19,04EUR | 19:20 | +4,18 | +0,75 | 26,00 | 8,14 | 14.146,72 | |
| Inficon Holding AG | 85,30EUR | 16.04.2025 | -90,52 | -814,70 | 85,30 | |||
| Interroll Holding S.A. | 1.686,00EUR | 10:25 | +5,89 | +94,00 | 55.638,00 | |||
| ITOCHU Corp. | 11,68EUR | 21:39 | +3,43 | +0,38 | 12,61 | 7,74 | 343.870,88 | |
| Japan Steel Works Ltd., The | 52,72EUR | 10:42 | +1,55 | +0,78 | 59,00 | 29,60 | 527,20 | |
| Jenoptik | 29,68EUR | 21:50 | +4,29 | +1,22 | 30,00 | 15,08 | 1.831.315,36 | |
| Joh. Friedrich Behrens AG | 0,0250EUR | 08:16 | 0,3000 | 0,0250 | ||||
| Jtekt Corp. | 9,150EUR | 22:25 | +6,18 | +0,550 | 11,500 | 5,700 | ||
| Jungheinrich | 27,94EUR | 21:44 | +4,94 | +1,30 | 42,76 | 25,22 | 1.017.490,98 | |
| Kadant Inc. | 262,00EUR | 22:00 | +5,65 | +14,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 6,235EUR | 22:25 | +3,49 | +0,215 | 6,730 | 5,025 | ||
| Kardex Holding AG | 270,00EUR | 15:08 | +4,27 | +11,00 | 8.370,00 | |||
| KLA Tencor | 1.430,00EUR | 21:58 | +7,30 | +97,20 | 1.431,00 | 525,00 | 1.641.640,00 | |
| Klingelnberg AG | 11,20EUR | 22:42 | -2,61 | -0,30 | 14,40 | 10,30 | 8.971,20 | |
| König + Bauer | 8,720EUR | 17:29 | +4,33 | +0,360 | 17,280 | 7,810 | 111.807,84 | |
| Komatsu Ltd. | 36,92EUR | 14:06 | +5,22 | +1,82 | 43,29 | 23,20 | 72.695,48 | |
| Komax Holding AG | 57,70EUR | 16:39 | +5,32 | +2,90 | 29.542,40 | |||
| Konecranes Oyj | 30,92EUR | 21:55 | +6,86 | +1,98 | 34,43 | 16,01 | 43.288,00 | |
| Krones | 122,80EUR | 21:57 | +5,32 | +6,20 | 145,60 | 105,80 | 480.884,80 | |
| KSB SE & Co. KGaA | 1.065,00EUR | 20:59 | +9,12 | +89,00 | 1.340,00 | 720,00 | 307.785,00 | |
| KSB SE & Co. KGaA | 1.044,00EUR | 20:35 | +8,70 | +82,00 | 1.275,00 | 706,00 | 594.036,00 | |
| Kubota Corp. | 14,55EUR | 20:15 | +6,48 | +0,88 | 17,80 | 9,20 | 26.573,72 | |
| Kulicke & Soffa Inds Inc. | 61,50EUR | 21:40 | +6,96 | +4,00 | 64,26 | 25,69 | 19.680,00 | |
| Lam Research Corp. | 211,00EUR | 21:59 | +9,60 | +18,48 | 217,45 | 52,01 | 2.353.916,00 | |
| Lennox International Inc. | 410,80EUR | 17:41 | +5,42 | +21,00 | 586,00 | 380,10 | 821,60 | |
| Leonardo S.p.A. | 57,56EUR | 21:46 | +0,02 | +0,01 | 66,24 | 39,00 | 1.750.629,84 | |
| Linde | 428,80EUR | 21:59 | +0,61 | +2,60 | 439,60 | 332,40 | 3.125.094,40 | |
| LPKF | 7,660EUR | 21:44 | +2,19 | +0,160 | 9,300 | 5,340 | 627.453,58 | |
| Manitou B.F. S.A. | 20,75EUR | 15:02 | +7,25 | +1,40 | 24,00 | 16,50 | 10.582,50 | |
| Manz | 0,0798EUR | 18:28 | +33,00 | +0,0198 | 0,4005 | 0,0200 | 46,68 | |
| Hermle | 152,00EUR | 16:51 | +0,66 | +1,00 | 195,00 | 132,50 | 99.408,00 | |
| MAX Automation SE | 4,600EUR | 17:34 | -0,69 | -0,030 | 5,980 | 3,350 | 5.676,40 | |
| Mettler-Toledo Intl Inc. | 1.103,00EUR | 22:25 | +3,48 | +38,00 | 1.299,00 | 842,20 | ||
| Mikron N | 18,45EUR | 22:42 | +4,24 | +0,75 | 23,30 | 15,28 | ||
| Minebea Mitsumi Inc. | 14,50EUR | 22:25 | +5,67 | +0,80 | 19,10 | 11,40 | ||
| Mitsubishi Heavy Ind. Ltd. | 26,69EUR | 19:44 | +2,82 | +0,72 | 28,71 | 13,22 | 70.661,88 | |
| Mitsui & Co. Ltd. | 35,28EUR | 21:43 | -1,05 | -0,36 | 36,48 | 15,16 | 223.675,20 | |
| Mitsui E&S Co. Ltd. | 35,01EUR | 11:00 | +10,73 | +3,33 | 44,60 | 8,85 | 21.283,04 | |
| Modine Manufacturing Co. | 201,10EUR | 21:52 | +9,04 | +16,60 | 210,00 | 59,42 | 158.265,70 | |
| Moog Inc. | 259,60EUR | 22:25 | +4,46 | +11,40 | 301,60 | 135,20 | ||
| MTU | 334,40EUR | 21:59 | +5,61 | +17,70 | 404,50 | 260,90 | 3.631.918,40 | |
| Mühlbauer Holding AG | 36,00EUR | 13:40 | -0,57 | -0,20 | 46,40 | 34,00 | 8.640,00 | |
| Nippon Sharyo Ltd | 20,00EUR | 23:00 | +4,28 | +0,80 | 24,20 | 10,90 | ||
| Nitto Boseki Co. Ltd. | 134,00EUR | 20:20 | +16,52 | +19,00 | 36.448,00 | |||
| Nordex | 45,28EUR | 21:58 | 46,90 | 13,98 | 4.963.865,28 | |||
| Nova Ltd. | 407,90EUR | 19:28 | +6,37 | +24,30 | 437,60 | 149,30 | 3.263,20 | |
| NSK Ltd. | 5,950EUR | 22:25 | +8,47 | +0,500 | 7,750 | 3,440 | ||
| NTN Corp. | 1,850EUR | 14:25 | +5,08 | +0,090 | 2,340 | 1,250 | 469,90 | |
| Obducat AB B SK 8 | 0,0034EUR | 17:36 | ||||||
| OC Oerlikon Corporation AG | 3,785EUR | 20:01 | +8,01 | +0,278 | 90.090,57 | |||
| Oki Electric Industry Co. Ltd. | 17,30EUR | 22:07 | +8,13 | +1,30 | 18,90 | 4,72 | ||
| Ormat Technologies Inc. | 98,30EUR | 18:56 | +0,47 | +0,45 | 110,35 | 59,38 | 10.223,20 | |
| Oxford Instruments PLC | 30,00EUR | 22:06 | +4,90 | +1,40 | ||||
| Palfinger AG | 35,80EUR | 21:53 | +4,69 | +1,60 | 40,50 | 24,10 | 342.462,80 | |
| Parker-Hannifin Corp. | 825,80EUR | 21:55 | +5,17 | +40,60 | 879,20 | 460,00 | 643.298,20 | |
| Pfeiffer Vacuum | 165,20EUR | 17:25 | +0,49 | +0,80 | 166,60 | 152,80 | 22.962,80 | |
| Pittler Maschinen. | 1,770EUR | 07:27 | 2,100 | 1,770 | ||||
| Veganz | 3,600EUR | 20:31 | -8,01 | -0,270 | 20,600 | 2,400 | 9.597,60 | |
| POWELL INDUSTRIES INC. | 186,40EUR | 21:02 | +7,43 | +12,85 | 188,90 | 46,30 | 602.072,00 | |
| PSI | 46,20EUR | 19:32 | -1,54 | -0,70 | 46,60 | 22,20 | 92,40 | |
| PVA TePla AG | 31,94EUR | 21:57 | +6,44 | +1,92 | 33,40 | 12,00 | 888.091,70 |