120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 3,122EUR | 09:31 | +2,75 | +0,086 | 3,500 | 1,451 | 3,12 | |
| AAR Corp. | 87,65EUR | 10:39 | +3,47 | +3,05 | 134,90 | 66,55 | 438,25 | |
| ABB Ltd. | 87,84EUR | 18:35 | +2,76 | +2,36 | 96,36 | 58,24 | 489.971,52 | |
| ABB Ltd. | 86,00EUR | 18:49 | +2,87 | +2,40 | 96,20 | 43,70 | ||
| AGCO Corp. | 102,25EUR | 15:46 | +0,67 | +0,66 | 121,25 | 84,30 | 5.521,50 | |
| Aixtron SE | 39,29EUR | 18:46 | +6,48 | +2,39 | 62,68 | 11,68 | 7.417.323,36 | |
| Akastor | 1,172EUR | 09:30 | +3,29 | +0,038 | 1,476 | 0,902 | 1,17 | |
| Alexanderwerk AG | 12,50EUR | 15:30 | +0,81 | +0,10 | 15,80 | 11,40 | 3.450,00 | |
| Alfa Laval AB | 49,44EUR | 17:33 | +1,90 | +0,92 | 55,92 | 38,71 | 8.058,72 | |
| Alstom S.A. | 15,12EUR | 17:44 | -0,20 | -0,03 | 30,19 | 14,47 | 56.046,42 | |
| Amtech Systems Inc. | 15,60EUR | 15:09 | +2,63 | +0,40 | 23,60 | 6,10 | 7.675,20 | |
| Andritz AG | 83,10EUR | 18:04 | +0,73 | +0,60 | 88,40 | 57,80 | 95.481,90 | |
| Anritsu Corp. | 19,10EUR | 18:13 | +1,60 | +0,30 | 25,80 | 9,55 | ||
| Applied Industrial Techs Inc. | 303,80EUR | 16:14 | +1,73 | +5,20 | 315,80 | 206,00 | 5.164,60 | |
| ASM International N.V. | 944,80EUR | 18:38 | +5,07 | +45,60 | 1.089,00 | 460,00 | 672.697,60 | |
| ASML | 1.654,60EUR | 18:46 | +3,09 | +49,60 | 1.748,00 | 804,10 | 17.168.129,60 | |
| ASML Holding N.V. | 1.660,00EUR | 18:33 | +3,12 | +50,00 | 1.750,00 | 806,00 | 718.780,00 | |
| Azbil Corp. | 8,100EUR | 01.10. | +0,61 | +0,050 | 9,400 | 6,650 | ||
| Azenta Inc. | 31,00EUR | 09:18 | +13,91 | +4,20 | 34,60 | 13,80 | 62,00 | |
| Azkoyen S.A. | 10,10EUR | 01.10. | -0,49 | -0,05 | ||||
| Babcock International Grp PLC | 11,25EUR | 16:08 | -1,89 | -0,21 | 17,86 | 10,59 | 25.762,50 | |
| BE Semiconductor Inds N.V. | 200,00EUR | 18:04 | +7,53 | +14,00 | ||||
| Bittium Oyj | 38,95EUR | 16:02 | +4,11 | +1,55 | 8.530,05 | |||
| Bucher Industries AG | 349,80EUR | 17:13 | +0,29 | +1,00 | 425,50 | 319,00 | 13.992,00 | |
| Caterpillar | 753,80EUR | 18:39 | +2,56 | +18,80 | 939,80 | 414,50 | 1.117.131,60 | |
| Chemring Group PLC | 6,225EUR | 16:05 | -2,05 | -0,130 | 7,660 | 5,200 | 224,10 | |
| Cognex Corp. | 57,74EUR | 18:46 | +4,43 | +2,44 | 64,90 | 29,54 | 42.612,12 | |
| Continental | 68,48EUR | 18:40 | +0,69 | +0,46 | 77,28 | 53,22 | 833.812,48 | |
| Coventry Group Ltd. | 0,2320EUR | 01.10. | +7,76 | +0,0180 | 0,3280 | 0,1350 | ||
| Cummins Inc. | 469,40EUR | 16:57 | +1,70 | +7,80 | 647,60 | 346,70 | 102.798,60 | |
| Dai Nippon Printing Co. Ltd. | 16,90EUR | 01.10. | +3,03 | +0,50 | 18,20 | 13,40 | 169,00 | |
| DATRON AG | 9,050EUR | 11:36 | +1,71 | +0,150 | 10,400 | 6,950 | 30.299,40 | |
| Deere & Co. | 598,80EUR | 18:12 | +1,15 | +6,80 | 632,00 | 375,00 | 234.729,60 | |
| Deutz | 11,11EUR | 18:41 | +1,55 | +0,17 | 13,39 | 7,35 | 2.661.311,62 | |
| DMG Mori | 46,80EUR | 17:42 | 49,00 | 46,20 | 273.265,20 | |||
| Dover Corp. | 166,90EUR | 09:30 | +1,20 | +2,00 | 201,60 | 138,05 | 667,60 | |
| Dürr AG | 16,52EUR | 18:20 | +0,12 | +0,02 | 25,20 | 16,24 | 357.327,60 | |
| Ebara Corp. | 26,37EUR | 13:17 | +0,84 | +0,22 | 36,89 | 19,15 | 61.046,55 | |
| EnviTec Biogas AG | 13,50EUR | 17:55 | -7,22 | -1,05 | 28,20 | 12,20 | 194.899,50 | |
| Fanuc Corp. | 35,19EUR | 18:17 | +2,92 | +0,99 | 48,50 | 24,46 | 174.929,49 | |
| Feintool International Holding | 12,55EUR | 18:01 | +0,40 | +0,05 | 13,85 | 7,90 | ||
| Finning International Inc. | 68,50EUR | 01.10. | +0,73 | +0,50 | 68,50 | 39,80 | 1.301,50 | |
| Flowserve Corp. | 64,98EUR | 01.10. | +1,54 | +1,00 | 79,50 | 42,40 | 64,98 | |
| Fluor Corp. (New) | 43,74EUR | 18:48 | +0,18 | +0,08 | 49,95 | 33,47 | 125.271,36 | |
| Francotyp-Postalia Holding AG | 2,240EUR | 17:38 | +15,46 | +0,300 | 3,240 | 1,940 | ||
| FRIWO AG | 3,420EUR | 18:03 | -4,47 | -0,160 | 16,500 | 3,240 | 2.595,78 | |
| Furukawa Co. Ltd. | 22,80EUR | 17:26 | +1,79 | +0,40 | 37,60 | 14,20 | ||
| GEA Group | 66,30EUR | 18:39 | +0,91 | +0,60 | 68,05 | 53,45 | 149.307,60 | |
| GESCO SE | 13,55EUR | 17:48 | +0,37 | +0,05 | 17,15 | 12,85 | 27.411,65 | |
| Graco Inc. | 68,00EUR | 01.10. | +0,58 | +0,40 | 81,00 | 62,85 | 5.236,00 | |
| Greiffenberger AG | 0,0235EUR | 11:47 | 1,1900 | 0,0230 | 4,28 | |||
| Haulotte Group S.A. | 2,060EUR | 18:42 | -1,44 | -0,030 | 2,430 | 1,745 | ||
| Heidelb. Dr. | 1,392EUR | 18:29 | -0,21 | -0,003 | 2,395 | 1,290 | 451.393,58 | |
| Heiwa Corp. | 11,30EUR | 16:05 | -1,74 | -0,20 | 12,40 | 9,40 | ||
| Hitachi Ltd. | 31,60EUR | 18:48 | +1,45 | +0,45 | 32,12 | 24,00 | 115.434,80 | |
| HKFoods Oyj | 1,512EUR | 17:30 | -0,79 | -0,012 | 1,920 | 0,906 | ||
| Homag Group | 25,40EUR | 01.10. | 29,40 | 23,60 | 4.191,00 | |||
| HYDROTEC Ges.f.Wassertech.AG | 0,0080EUR | 08:32 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 206,20EUR | 18:35 | +1,88 | +3,80 | 212,40 | 138,05 | 10.722,40 | |
| IHI Corp. | 15,33EUR | 14:22 | +2,60 | +0,39 | 26,00 | 12,70 | 689,67 | |
| Interroll Holding S.A. | 1.460,00EUR | 01.10. | -0,14 | -2,00 | 2.705,00 | 1.384,00 | 4.380,00 | |
| ITOCHU Corp. | 12,44EUR | 18:44 | -1,25 | -0,16 | 13,50 | 9,33 | 64.400,87 | |
| Japan Steel Works Ltd., The | 40,20EUR | 08:00 | -0,75 | -0,30 | 59,00 | 37,52 | 40,20 | |
| Jenoptik | 43,70EUR | 18:39 | +5,10 | +2,12 | 48,48 | 18,06 | 882.696,30 | |
| Joh. Friedrich Behrens AG | 0,0050EUR | 08:32 | 0,2500 | 0,0005 | ||||
| Jtekt Corp. | 11,80EUR | 01.10. | 12,40 | 7,85 | ||||
| Jungheinrich | 22,76EUR | 18:43 | -2,32 | -0,54 | 38,28 | 21,82 | 1.025.110,40 | |
| Kadant Inc. | 234,00EUR | 18:36 | +2,63 | +6,00 | 300,00 | 196,00 | ||
| Kanadevia Corp. | 6,640EUR | 16:05 | -0,92 | -0,060 | 7,865 | 5,025 | 18.113,92 | |
| Kardex Holding AG | 249,50EUR | 01.10. | +2,18 | +5,50 | 336,00 | 228,00 | 9.481,00 | |
| KLA Tencor | 183,92EUR | 18:45 | +3,22 | +5,74 | 268,70 | 84,47 | 826.720,40 | |
| Klingelnberg AG | 11,10EUR | 01.10. | -0,45 | -0,05 | ||||
| König + Bauer | 8,890EUR | 15:01 | +1,84 | +0,160 | 14,540 | 7,810 | 2.240,28 | |
| Komatsu Ltd. | 42,34EUR | 17:43 | -0,33 | -0,14 | 43,29 | 26,70 | 30.992,88 | |
| Komax Holding AG | 84,80EUR | 18:21 | +2,31 | +1,90 | 88,80 | 44,40 | 678,40 | |
| Konecranes Oyj | 30,92EUR | 18:03 | +1,65 | +0,50 | 35,50 | 22,23 | 11.533,16 | |
| Krones | 105,40EUR | 18:46 | +0,77 | +0,80 | 144,20 | 103,80 | 293.117,40 | |
| KSB SE & Co. KGaA | 870,00EUR | 17:41 | +0,23 | +2,00 | 1.340,00 | 830,00 | 104.400,00 | |
| KSB SE & Co. KGaA | 818,00EUR | 18:06 | -2,64 | -22,00 | 1.275,00 | 770,00 | 195.502,00 | |
| Kubota Corp. | 15,20EUR | 13:32 | +0,63 | +0,10 | 17,80 | 10,34 | 6.794,40 | |
| Kulicke & Soffa Inds Inc. | 90,00EUR | 16:24 | +5,88 | +5,00 | 119,00 | 30,34 | 4.860,00 | |
| Lam Research Corp. | 311,15EUR | 18:28 | +2,65 | +8,00 | 383,25 | 112,84 | 1.212.862,70 | |
| Lennox International Inc. | 318,40EUR | 16:31 | -1,06 | -3,40 | 505,00 | 310,20 | 25.153,60 | |
| Leonardo S.p.A. | 47,31EUR | 18:43 | -0,82 | -0,39 | 66,24 | 43,53 | 507.825,54 | |
| Linde | 425,80EUR | 18:30 | +1,77 | +7,40 | 479,80 | 332,40 | 1.695.535,60 | |
| LPKF | 17,10EUR | 18:40 | +5,23 | +0,85 | 30,20 | 5,34 | 1.214.818,20 | |
| Manitou B.F. S.A. | 19,96EUR | 08:10 | +0,30 | +0,06 | 24,20 | 16,52 | 3.193,60 | |
| Manz | 0,0100EUR | 08:35 | 0,1400 | 0,0040 | 1,00 | |||
| Hermle | 185,50EUR | 17:29 | +1,09 | +2,00 | 195,00 | 132,50 | 39.326,00 | |
| MAX Automation SE | 3,040EUR | 14:59 | +1,03 | +0,030 | 5,860 | 2,920 | 13.379,04 | |
| Mettler-Toledo Intl Inc. | 1.323,00EUR | 16:54 | +0,15 | +2,00 | 1.364,00 | 885,50 | 91.287,00 | |
| Mikron N | 16,65EUR | 18:32 | -1,19 | -0,20 | 23,30 | 15,25 | ||
| Minebea Mitsumi Inc. | 22,60EUR | 18:42 | +1,83 | +0,40 | 29,00 | 13,80 | 32.589,20 | |
| Mitsubishi Heavy Ind. Ltd. | 21,98EUR | 18:00 | +0,35 | +0,08 | 28,71 | 18,40 | 56.356,72 | |
| Mitsui & Co. Ltd. | 27,99EUR | 18:18 | +0,33 | +0,09 | 36,48 | 20,50 | 20.712,60 | |
| Mitsui E&S Co. Ltd. | 24,12EUR | 08:04 | +2,04 | +0,48 | 44,60 | 20,69 | 120,60 | |
| Modine Manufacturing Co. | 160,00EUR | 17:33 | -4,63 | -7,75 | 277,30 | 96,90 | 37.920,00 | |
| Moog Inc. | 351,00EUR | 17:50 | +0,35 | +1,20 | 392,40 | 165,90 | 6.669,00 | |
| MTU | 370,70EUR | 18:43 | +0,46 | +1,70 | 404,50 | 266,30 | 1.263.716,30 | |
| Mühlbauer Holding AG | 43,40EUR | 17:53 | +0,48 | +0,20 | 45,80 | 34,00 | 11.110,40 | |
| Nippon Sharyo Ltd | 20,00EUR | 08:22 | -1,52 | -0,30 | 24,20 | 15,00 | ||
| Nitto Boseki Co. Ltd. | 19,20EUR | 17:01 | +1,66 | +0,30 | 29.625,60 | |||
| Nordex | 38,32EUR | 18:43 | -0,21 | -0,08 | 51,40 | 21,86 | 1.376.684,32 | |
| Nova Ltd. | 348,60EUR | 14:34 | +1,93 | +6,60 | 527,20 | 240,20 | 1.743,00 | |
| NSK Ltd. | 6,300EUR | 17:50 | +0,82 | +0,050 | 7,750 | 4,140 | 5.436,90 | |
| NTN Corp. | 2,180EUR | 01.10. | +0,95 | +0,020 | 3,200 | 1,740 | 41,42 | |
| Obducat AB | 0,0274EUR | 17:33 | -4,20 | -0,0012 | 62,25 | |||
| OC Oerlikon Corporation AG | 6,030EUR | 18:48 | +1,34 | +0,080 | 6,590 | 2,856 | 74.916,72 | |
| Oki Electric Industry Co. Ltd. | 15,30EUR | 17:25 | +2,00 | +0,30 | 21,00 | 8,75 | ||
| Ormat Technologies Inc. | 79,65EUR | 14:45 | +3,27 | +2,60 | 128,00 | 78,65 | 8.124,30 | |
| Oxford Instruments PLC | 35,20EUR | 18:42 | +3,53 | +1,20 | ||||
| Palfinger AG | 27,05EUR | 18:06 | +1,12 | +0,30 | 40,50 | 26,15 | 59.510,00 | |
| Parker-Hannifin Corp. | 865,00EUR | 18:35 | +0,68 | +5,80 | 952,40 | 602,00 | 302.750,00 | |
| Pfeiffer Vacuum | 166,00EUR | 09:30 | -0,36 | -0,60 | 173,20 | 153,80 | 332,00 | |
| Pittler Maschinen. | 1,610EUR | 01.10. | 1,990 | 1,600 | ||||
| Planethic | 0,9480EUR | 18:49 | +9,09 | +0,0760 | 13,7000 | 0,3510 | 43.685,74 | |
| POWELL INDUSTRIES INC. | 173,80EUR | 16:16 | +3,31 | +5,55 | 277,90 | 80,60 | 10.080,40 | |
| PSI | 45,40EUR | 11:28 | -0,44 | -0,20 | 46,80 | 24,00 | 6.900,80 | |
| PVA TePla AG | 36,30EUR | 18:02 | +4,70 | +1,62 | 46,70 | 19,32 | 921.620,70 | |
| Rapala Vmc | 1,670EUR | 17:43 | 1,720 | 0,660 |