120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,234EUR | 21:59 | +9,03 | +0,179 | 3,259 | 1,127 | 76.829,49 | |
| AAR Corp. | 93,05EUR | 09:30 | +2,10 | +1,95 | 107,90 | 50,50 | 93,05 | |
| ABB Ltd. | 88,42EUR | 21:52 | +3,89 | +3,30 | 89,40 | 47,24 | 685.873,94 | |
| ABB Ltd. | 87,40EUR | 22:57 | +4,30 | +3,60 | 88,60 | 43,70 | ||
| AGCO Corp. | 97,20EUR | 21:25 | -6,13 | -6,34 | 121,25 | 82,64 | 23.425,20 | |
| Aixtron SE | 51,02EUR | 21:59 | +6,45 | +3,08 | 52,10 | 11,68 | 19.122.653,14 | |
| Akastor | 1,390EUR | 22:25 | +3,54 | +0,050 | 1,398 | 0,902 | ||
| Alexanderwerk AG | 11,70EUR | 17:59 | 18,50 | 11,40 | 9.266,40 | |||
| Alfa Laval AB | 51,14EUR | 17:35 | +1,75 | +0,87 | 55,92 | 34,92 | 12.222,46 | |
| Alstom S.A. | 17,10EUR | 21:59 | +1,34 | +0,23 | 30,19 | 15,00 | 232.149,60 | |
| Amtech Systems Inc. | 14,90EUR | 17:13 | +9,42 | +1,30 | 16,40 | 3,02 | 5.676,90 | |
| Andritz AG | 74,30EUR | 21:55 | +2,78 | +2,00 | 77,20 | 57,80 | 68.801,80 | |
| Anritsu Corp. | 21,00EUR | 14:46 | 21,80 | 8,25 | ||||
| Applied Industrial Techs Inc. | 263,40EUR | 12:09 | +0,46 | +1,20 | 263,40 | 193,00 | 526,80 | |
| ASM International N.V. | 845,20EUR | 21:50 | +2,25 | +18,60 | 900,00 | 400,60 | 2.518.696,00 | |
| ASML | 1.234,60EUR | 21:58 | +4,05 | +48,00 | 1.326,80 | 588,00 | 14.321.360,00 | |
| ASML Holding N.V. | 1.230,00EUR | 21:52 | +3,80 | +45,00 | 1.330,00 | 588,00 | 405.900,00 | |
| Azbil Corp. | 7,600EUR | 08:06 | 8,750 | 6,650 | ||||
| Azenta Inc. | 21,00EUR | 16:07 | +1,96 | +0,40 | 34,60 | 17,60 | 9.912,00 | |
| Azkoyen S.A. | 10,50EUR | 22:18 | +0,48 | +0,05 | 10,70 | 7,48 | ||
| Babcock International Grp PLC | 12,62EUR | 21:50 | +4,04 | +0,49 | 17,86 | 9,68 | 98.095,26 | |
| BE Semiconductor Inds N.V. | 252,00EUR | 18:47 | +5,00 | +12,00 | ||||
| Bittium Oyj | 33,40EUR | 17:00 | -0,59 | -0,20 | 62.959,00 | |||
| Bucher Industries AG | 341,80EUR | 19:46 | +0,77 | +2,60 | 3.418,00 | |||
| Caterpillar | 773,00EUR | 21:58 | +3,38 | +25,20 | 776,80 | 280,00 | 1.542.908,00 | |
| Chemring Group PLC | 6,065EUR | 18:47 | +3,62 | +0,210 | 7,150 | 4,840 | 7.605,51 | |
| Cognex Corp. | 50,00EUR | 21:29 | +4,51 | +2,16 | 50,20 | 24,44 | 11.000,00 | |
| Continental | 62,06EUR | 21:59 | +2,11 | +1,28 | 75,48 | 52,00 | 790.706,46 | |
| Coventry Group Ltd. | 0,1990EUR | 22:56 | +2,58 | +0,0050 | 0,5064 | 0,1920 | ||
| Cummins Inc. | 576,40EUR | 20:01 | +2,68 | +15,00 | 594,80 | 263,00 | 88.189,20 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 10:34 | 18,00 | 12,10 | 1.733,40 | |||
| DATRON AG | 7,300EUR | 20:34 | +0,71 | +0,050 | 8,950 | 6,950 | 21,90 | |
| Deere & Co. | 495,10EUR | 20:56 | -0,45 | -2,20 | 572,00 | 375,00 | 147.044,70 | |
| Deutz | 10,01EUR | 21:43 | +1,48 | +0,15 | 12,49 | 6,72 | 1.087.196,11 | |
| DMG Mori | 48,00EUR | 20:30 | -0,42 | -0,20 | 49,00 | 45,20 | 66.192,00 | |
| Dover Corp. | 192,95EUR | 18:32 | +1,17 | +2,20 | 200,00 | 138,05 | 1.929,50 | |
| Dürr AG | 21,65EUR | 21:49 | +1,90 | +0,40 | 25,20 | 17,20 | 192.706,65 | |
| Ebara Corp. | 29,00EUR | 10:24 | -0,49 | -0,14 | 32,60 | 13,11 | 3.451,00 | |
| EnviTec Biogas AG | 25,60EUR | 21:32 | -0,39 | -0,10 | 41,90 | 15,50 | 81.945,60 | |
| Fanuc Corp. | 37,80EUR | 21:48 | +0,33 | +0,12 | 39,99 | 21,48 | 83.840,40 | |
| Feintool International Holding | 9,860EUR | 22:57 | +0,41 | +0,040 | 13,700 | 9,280 | ||
| Finning International Inc. | 63,00EUR | 22:25 | -1,61 | -1,00 | 63,00 | 26,60 | ||
| Flowserve Corp. | 59,96EUR | 11:45 | -0,30 | -0,18 | 79,50 | 39,80 | 299,80 | |
| Fluor Corp. (New) | 45,36EUR | 11:43 | +0,99 | +0,44 | 49,74 | 30,17 | 907,20 | |
| Francotyp-Postalia Holding AG | 2,720EUR | 21:59 | +5,02 | +0,130 | 3,240 | 2,000 | 10.880,00 | |
| FRIWO AG | 4,960EUR | 16:40 | +0,43 | +0,020 | 16,500 | 4,420 | 193,44 | |
| Furukawa Co. Ltd. | 22,60EUR | 20:35 | +2,73 | +0,60 | 37,60 | 12,10 | ||
| GEA Group | 58,45EUR | 21:18 | +1,22 | +0,70 | 67,30 | 54,10 | 1.377.724,95 | |
| GESCO SE | 14,85EUR | 20:06 | +5,34 | +0,75 | 18,60 | 12,85 | 145.663,65 | |
| Graco Inc. | 66,40EUR | 09:30 | +0,98 | +0,65 | 81,00 | 66,40 | 66,40 | |
| Greiffenberger AG | 0,0900EUR | 21:19 | -10,00 | -0,0100 | 2,5900 | 0,0800 | 2.269,26 | |
| Haulotte Group S.A. | 1,920EUR | 22:39 | +4,63 | +0,085 | 2,800 | 1,785 | ||
| Heidelb. Dr. | 1,459EUR | 21:52 | -0,14 | -0,002 | 2,800 | 1,214 | 1.009.448,54 | |
| Heiwa Corp. | 9,550EUR | 22:01 | +1,06 | +0,100 | 13,900 | 9,400 | ||
| Hitachi Ltd. | 25,85EUR | 21:31 | -0,96 | -0,25 | 32,12 | 21,59 | 224.610,65 | |
| HKFoods Oyj | 1,612EUR | 22:18 | +4,68 | +0,072 | 1,920 | 1,100 | ||
| Homag Group | 26,00EUR | 22:25 | +1,60 | +0,40 | 31,20 | 24,80 | ||
| HYDROTEC Ges.f.Wassertech.AG | 0,0200EUR | 08:08 | -60,00 | -0,0090 | 0,0700 | 0,0020 | 30,00 | |
| IDEX Corp. | 185,00EUR | 18:36 | +0,77 | +1,40 | 188,20 | 135,35 | 16.280,00 | |
| IHI Corp. | 15,20EUR | 21:16 | -1,30 | -0,20 | 26,00 | 9,79 | 39.748,00 | |
| Interroll Holding S.A. | 1.754,00EUR | 11:25 | +0,35 | +6,00 | 28.064,00 | |||
| ITOCHU Corp. | 11,00EUR | 21:23 | +2,37 | +0,25 | 12,61 | 8,60 | 140.186,25 | |
| Japan Steel Works Ltd., The | 50,90EUR | 22:25 | +1,36 | +0,68 | 59,00 | 34,60 | ||
| Jenoptik | 34,28EUR | 21:14 | +1,74 | +0,58 | 34,48 | 16,05 | 621.496,40 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 08:18 | 0,3000 | 0,0150 | ||||
| Jtekt Corp. | 9,350EUR | 22:25 | 11,500 | 5,700 | ||||
| Jungheinrich | 24,64EUR | 21:41 | -0,65 | -0,16 | 42,76 | 24,02 | 1.175.919,36 | |
| Kadant Inc. | 242,00EUR | 22:55 | 320,00 | 196,00 | ||||
| Kanadevia Corp. | 6,605EUR | 22:25 | -0,47 | -0,030 | 6,730 | 5,025 | ||
| Kardex Holding AG | 296,50EUR | 18:02 | +1,02 | +3,00 | 361,50 | 227,00 | 2.965,00 | |
| KLA Tencor | 1.479,40EUR | 21:55 | +1,18 | +17,20 | 1.665,80 | 595,00 | 460.093,40 | |
| Klingelnberg AG | 11,45EUR | 22:18 | 14,40 | 10,45 | ||||
| König + Bauer | 9,600EUR | 18:13 | +2,51 | +0,230 | 16,360 | 7,810 | 36.153,60 | |
| Komatsu Ltd. | 35,31EUR | 19:31 | -1,36 | -0,48 | 43,29 | 25,73 | 9.745,56 | |
| Komax Holding AG | 59,10EUR | 22:25 | -1,68 | -1,00 | 123,40 | 47,60 | ||
| Konecranes Oyj | 27,50EUR | 21:31 | +1,93 | +0,52 | 34,43 | 19,58 | 24.777,50 | |
| Krones | 125,40EUR | 21:00 | +2,30 | +2,80 | 145,60 | 110,20 | 340.084,80 | |
| KSB SE & Co. KGaA | 894,00EUR | 20:51 | -10,20 | -100,00 | 1.340,00 | 810,00 | 471.138,00 | |
| KSB SE & Co. KGaA | 887,00EUR | 21:06 | -9,04 | -87,00 | 1.275,00 | 750,00 | 1.625.871,00 | |
| Kubota Corp. | 13,99EUR | 19:51 | -0,47 | -0,07 | 17,80 | 9,20 | 1.832,03 | |
| Kulicke & Soffa Inds Inc. | 76,00EUR | 15:00 | +4,70 | +3,50 | 77,00 | 26,36 | 4.180,00 | |
| Lam Research Corp. | 235,45EUR | 21:55 | +6,64 | +14,65 | 239,40 | 63,67 | 1.606.946,25 | |
| Lennox International Inc. | 444,80EUR | 09:30 | +1,32 | +5,80 | 586,00 | 380,10 | 889,60 | |
| Leonardo S.p.A. | 53,52EUR | 21:59 | +1,71 | +0,90 | 66,24 | 42,60 | 777.859,68 | |
| Linde | 428,00EUR | 21:53 | +1,28 | +5,40 | 440,40 | 332,40 | 2.814.956,00 | |
| LPKF | 22,80EUR | 21:59 | +9,62 | +2,00 | 23,30 | 5,34 | 6.562.501,20 | |
| Manitou B.F. S.A. | 20,50EUR | 17:13 | +2,23 | +0,45 | 24,00 | 16,52 | 2.829,00 | |
| Manz | 0,0608EUR | 22:07 | +0,33 | +0,0002 | 0,3485 | 0,0200 | ||
| Hermle | 155,00EUR | 21:17 | -1,59 | -2,50 | 195,00 | 132,50 | 104.780,00 | |
| MAX Automation SE | 3,990EUR | 22:25 | -1,82 | -0,070 | 5,980 | 3,350 | ||
| Mettler-Toledo Intl Inc. | 1.113,00EUR | 19:56 | +3,26 | +35,00 | 1.299,00 | 929,00 | 22.260,00 | |
| Mikron N | 17,00EUR | 22:18 | -3,13 | -0,55 | 23,30 | 15,92 | 58.361,00 | |
| Minebea Mitsumi Inc. | 17,00EUR | 14:51 | -0,59 | -0,10 | 19,10 | 11,70 | 34,00 | |
| Mitsubishi Heavy Ind. Ltd. | 25,35EUR | 20:12 | -0,08 | -0,02 | 28,71 | 16,05 | 132.631,20 | |
| Mitsui & Co. Ltd. | 31,90EUR | 21:50 | +2,10 | +0,65 | 36,48 | 16,96 | 72.285,40 | |
| Mitsui E&S Co. Ltd. | 29,80EUR | 19:41 | -1,31 | -0,40 | 44,60 | 11,10 | 2.920,40 | |
| Modine Manufacturing Co. | 231,70EUR | 21:28 | +4,52 | +10,00 | 236,50 | 74,18 | 140.641,90 | |
| Moog Inc. | 262,00EUR | 10:54 | +1,15 | +3,00 | 301,60 | 150,30 | 5.240,00 | |
| MTU | 286,50EUR | 21:47 | +1,82 | +5,10 | 404,50 | 279,70 | 2.910.553,50 | |
| Mühlbauer Holding AG | 40,00EUR | 20:50 | +1,57 | +0,60 | 46,40 | 34,00 | 18.760,00 | |
| Nippon Sharyo Ltd | 19,60EUR | 09:15 | -1,04 | -0,20 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 154,00EUR | 18:04 | +0,66 | +1,00 | 2.310,00 | |||
| Nordex | 49,48EUR | 21:51 | +1,07 | +0,52 | 51,40 | 16,14 | 3.462.264,04 | |
| Nova Ltd. | 429,80EUR | 10:54 | +4,74 | +19,90 | 474,80 | 160,90 | 24.498,60 | |
| NSK Ltd. | 6,950EUR | 22:25 | 7,750 | 3,760 | ||||
| NTN Corp. | 2,120EUR | 16:15 | 2,340 | 1,300 | 555,44 | |||
| Obducat AB B SK 8 | 0,1700EUR | 22:40 | +455,56 | +0,1394 | 48.408,52 | |||
| OC Oerlikon Corporation AG | 3,795EUR | 13:20 | -1,81 | -0,070 | 4,858 | 2,816 | 5.442,03 | |
| Oki Electric Industry Co. Ltd. | 15,10EUR | 23:00 | -13,22 | -2,30 | 18,90 | 5,50 | ||
| Ormat Technologies Inc. | 99,85EUR | 15:15 | +0,51 | +0,50 | 110,35 | 62,12 | 7.488,75 | |
| Oxford Instruments PLC | 34,00EUR | 22:39 | ||||||
| Palfinger AG | 34,90EUR | 21:34 | +1,31 | +0,45 | 40,50 | 28,50 | 7.922,30 | |
| Parker-Hannifin Corp. | 746,80EUR | 21:55 | +0,59 | +4,40 | 879,20 | 536,20 | 399.538,00 | |
| Pfeiffer Vacuum | 166,80EUR | 18:05 | +0,60 | +1,00 | 168,80 | 153,00 | 21.183,60 | |
| Pittler Maschinen. | 1,890EUR | 12:04 | +1,76 | +0,030 | 2,000 | 1,890 | ||
| Veganz | 3,630EUR | 19:56 | +2,46 | +0,080 | 20,600 | 2,400 | 1.136,19 | |
| POWELL INDUSTRIES INC. | 258,00EUR | 20:39 | +9,03 | +20,70 | 259,60 | 48,47 | 309.084,00 | |
| PSI | 45,20EUR | 16:51 | -0,45 | -0,20 | 46,60 | 24,00 | 7.322,40 | |
| PVA TePla AG | 39,00EUR | 21:49 | +5,98 | +2,20 | 39,54 | 15,71 | 620.061,00 | |
| Rapala Vmc | 1,040EUR | 21:00 | +1,96 | +0,020 | 1,365 | 0,660 |