Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,070EUR10:53-0,32-0,0103,5001,4516.760,14
AAR Corp.106,60EUR28.09.+3,98+4,00134,9066,55
ABB Ltd.85,80EUR11:24+1,18+1,0096,3658,24116.087,40
ABB Ltd.85,00EUR11:29+2,91+2,4096,2043,70
AGCO Corp.104,00EUR09:31-0,39-0,40121,2584,3018.720,00
Aixtron SE36,40EUR11:32+3,82+1,3462,6811,681.441.731,20
Akastor1,208EUR28.09.-1,17-0,0141,4760,902
Alexanderwerk AG12,30EUR08:5415,8011,401.353,00
Alfa Laval AB50,42EUR10:21+0,56+0,2855,9238,18104.974,44
Alstom S.A.14,80EUR11:04-0,17-0,0330,1914,4767.443,60
Amtech Systems Inc.13,80EUR09:50+0,72+0,1023,606,1011.440,20
Andritz AG84,60EUR11:10-0,35-0,3088,4057,804.314,60
Anritsu Corp.18,40EUR08:24-1,08-0,2025,809,55
Applied Industrial Techs Inc.294,40EUR28.09.315,80206,002.944,00
ASM International N.V.880,40EUR11:05+2,19+18,801.089,00460,00220.980,40
ASML1.581,60EUR11:33+1,70+26,401.748,00804,107.020.722,40
ASML Holding N.V.1.585,00EUR11:18+1,61+25,001.750,00806,00267.865,00
Azbil Corp.7,950EUR08:00-1,24-0,1009,4006,650
Azenta Inc.30,00EUR28.09.+0,68+0,2034,6013,80
Azkoyen S.A.10,10EUR28.09.-0,49-0,05
Babcock International Grp PLC11,63EUR10:50+0,26+0,0317,8610,59348,90
BE Semiconductor Inds N.V.185,00EUR11:30+1,65+3,00
Bittium Oyj37,20EUR07:31-0,94-0,35483,60
Bucher Industries AG346,40EUR28.09.+0,46+1,60425,50319,001.732,00
Caterpillar726,80EUR11:31+0,61+4,40939,80399,50271.096,40
Chemring Group PLC6,370EUR28.09.-0,56-0,0357,6605,2001.923,74
Cognex Corp.51,10EUR10:16-0,70-0,3664,9029,5432.908,40
Continental68,72EUR11:3077,2853,22126.788,40
Coventry Group Ltd.0,2320EUR08:01-7,94-0,02000,32800,1350
Cummins Inc.457,40EUR08:05-0,35-1,60647,60346,7046.654,80
Dai Nippon Printing Co. Ltd.16,90EUR28.09.-1,82-0,3018,2013,4033,80
DATRON AG8,800EUR28.09.+0,59+0,05010,4006,9509.345,60
Deere & Co.608,60EUR11:30+0,07+0,40632,00375,0077.900,80
Deutz11,19EUR11:28+0,18+0,0213,397,35751.072,80
DMG Mori47,60EUR28.09.+0,21+0,1049,0046,10142,80
Dover Corp.168,20EUR28.09.+0,42+0,70201,60138,055.887,00
Dürr AG17,34EUR11:25+1,76+0,3025,2016,24168.752,88
Ebara Corp.25,00EUR10:22-1,31-0,3336,8919,0014.000,00
EnviTec Biogas AG15,45EUR11:29-0,65-0,1028,2014,5012.792,60
Fanuc Corp.33,11EUR11:2948,5023,5025.329,15
Feintool International Holding12,45EUR11:22-0,80-0,1013,857,90
Finning International Inc.65,00EUR28.09.67,5036,80
Flowserve Corp.66,96EUR28.09.-0,34-0,2279,5042,40
Fluor Corp. (New)43,52EUR28.09.+0,72+0,3149,9533,474.656,64
Francotyp-Postalia Holding AG2,350EUR10:003,2402,000
FRIWO AG3,800EUR09:24-1,58-0,06016,5003,2402.975,40
Furukawa Co. Ltd.22,20EUR10:55-1,77-0,4037,6014,20
GEA Group67,55EUR11:03+0,45+0,3068,0553,4536.477,00
GESCO SE14,40EUR10:20+2,13+0,3017,5012,853.168,00
Graco Inc.68,80EUR28.09.-0,36-0,2581,0062,851.032,00
Greiffenberger AG0,0599EUR10:42+0,43+0,00011,19000,023088,71
Haulotte Group S.A.2,120EUR10:31+1,92+0,0402,4301,745
Heidelb. Dr.1,418EUR11:29+1,22+0,0172,3951,290108.798,89
Heiwa Corp.11,70EUR10:31-3,31-0,4012,409,40
Hitachi Ltd.30,50EUR11:29-0,82-0,2532,1221,5917.964,50
HKFoods Oyj1,614EUR11:10+3,46+0,0541,9200,906
Homag Group24,00EUR28.09.29,4024,0072,00
HYDROTEC Ges.f.Wassertech.AG0,0080EUR08:150,07000,0020
IDEX Corp.204,40EUR08:39+0,20+0,40212,40137,853.474,80
IHI Corp.15,38EUR28.09.-2,72-0,4126,0012,705.490,66
Interroll Holding S.A.1.540,00EUR28.09.-0,40-6,002.725,001.384,00
ITOCHU Corp.11,96EUR11:27-2,01-0,2513,509,3370.474,73
Japan Steel Works Ltd., The42,02EUR28.09.-1,26-0,5159,0037,52
Jenoptik41,40EUR10:57+1,88+0,7648,4816,93105.942,60
Joh. Friedrich Behrens AG0,0050EUR08:160,25000,0005
Jtekt Corp.12,00EUR28.09.-1,72-0,2012,407,85996,00
Jungheinrich24,02EUR11:20-0,50-0,1238,2821,82157.715,32
Kadant Inc.232,00EUR10:03300,00196,00
Kanadevia Corp.6,605EUR28.09.-1,23-0,0807,8655,025
Kardex Holding AG249,00EUR28.09.+0,60+1,50336,50228,0027.639,00
KLA Tencor169,10EUR11:15+0,91+1,52268,7084,47191.083,00
Klingelnberg AG11,20EUR28.09.-1,35-0,15
König + Bauer8,950EUR10:33+0,57+0,05014,5407,81026,85
Komatsu Ltd.41,49EUR08:23+0,05+0,0243,2926,701.037,25
Komax Holding AG84,60EUR10:14+3,78+3,1088,8044,404.314,60
Konecranes Oyj31,72EUR11:12-2,11-0,6835,5022,2339.301,08
Krones108,40EUR11:30144,20105,20124.551,60
KSB SE & Co. KGaA882,00EUR10:58+1,16+10,001.340,00830,0050.274,00
KSB SE & Co. KGaA818,00EUR11:16+2,12+17,001.275,00770,0024.540,00
Kubota Corp.15,30EUR10:21-1,54-0,2417,8010,34795,60
Kulicke & Soffa Inds Inc.80,50EUR28.09.119,0030,34161,00
Lam Research Corp.279,50EUR11:13+0,52+1,45383,25111,02926.822,00
Lennox International Inc.323,20EUR28.09.-0,31-1,00505,00310,20646,40
Leonardo S.p.A.49,34EUR11:12+0,22+0,1166,2443,53133.415,36
Linde417,60EUR11:27+0,34+1,40479,80332,40629.740,80
LPKF15,15EUR11:29+5,57+0,8030,205,34214.948,20
Manitou B.F. S.A.21,15EUR28.09.-0,72-0,1524,2016,52
Manz0,0060EUR08:150,18400,0040
Hermle183,50EUR09:43+0,27+0,50195,00132,509.175,00
MAX Automation SE3,090EUR11:30+1,67+0,0505,8603,00018.231,00
Mettler-Toledo Intl Inc.1.315,00EUR28.09.1.350,00885,501.315,00
Mikron N16,95EUR11:12+2,73+0,4523,3015,25
Minebea Mitsumi Inc.20,00EUR28.09.-1,98-0,4029,0013,805.040,00
Mitsubishi Heavy Ind. Ltd.21,32EUR11:07-2,66-0,5828,7118,4016.288,48
Mitsui & Co. Ltd.26,81EUR11:24-3,87-1,0836,4820,508.659,63
Mitsui E&S Co. Ltd.23,20EUR08:14-0,99-0,2344,6020,694.640,00
Modine Manufacturing Co.154,50EUR10:42+0,68+1,05277,3096,9028.737,00
Moog Inc.346,60EUR10:30+0,53+1,80392,40165,901.733,00
MTU371,40EUR11:29+0,57+2,10404,50266,30349.858,80
Mühlbauer Holding AG42,40EUR10:20+0,47+0,2045,8034,001.696,00
Nippon Sharyo Ltd20,20EUR08:17-2,97-0,6024,2015,00
Nitto Boseki Co. Ltd.17,60EUR28.09.-2,31-0,402.921,60
Nordex38,26EUR11:26-1,85-0,7251,4021,42788.347,30
Nova Ltd.337,40EUR10:47+0,98+3,20527,20240,206.748,00
NSK Ltd.6,000EUR10:50-1,65-0,1007,7504,14036,00
NTN Corp.2,120EUR28.09.-2,83-0,0603,2001,74033,92
Obducat AB0,0280EUR11:24-5,41-0,0016
OC Oerlikon Corporation AG6,060EUR11:28-0,17-0,0106,5902,85624.015,78
Oki Electric Industry Co. Ltd.14,20EUR10:31-5,33-0,8021,008,75
Ormat Technologies Inc.79,55EUR09:58+0,38+0,30128,0078,901.829,65
Oxford Instruments PLC33,60EUR11:24+2,44+0,802.016,00
Palfinger AG30,25EUR10:40+0,67+0,2040,5028,903.448,50
Parker-Hannifin Corp.860,20EUR11:31+0,14+1,20952,40602,00100.643,40
Pfeiffer Vacuum167,00EUR28.09.+1,21+2,00173,20153,8045.090,00
Pittler Maschinen.1,710EUR07:27+1,90+0,0302,0801,600
Planethic1,020EUR11:31+0,50+0,00513,8500,3511.761,54
POWELL INDUSTRIES INC.158,50EUR28.09.+0,43+0,70277,9080,6022.982,50
PSI44,70EUR28.09.+0,89+0,4046,8024,006.436,80
PVA TePla AG31,76EUR11:27+5,46+1,6446,7019,3243.415,92
Rapala Vmc1,700EUR10:31+1,80+0,0301,7000,660