Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,834EUR17:17-1,52-0,0443,5001,4519.987,02
AAR Corp.106,30EUR16:12+0,94+1,00134,9062,652.019,70
ABB Ltd.82,68EUR20:47+0,27+0,2296,3657,92218.275,20
ABB Ltd.80,20EUR23:00+0,50+0,4096,2043,70
AGCO Corp.105,65EUR20:30-1,05-1,15121,2584,3074.483,25
Aixtron SE35,45EUR21:59-0,42-0,1562,6811,681.452.847,35
Akastor1,228EUR22:25-0,17-0,0021,4760,902
Alexanderwerk AG12,50EUR10:01+3,36+0,4016,4011,402.400,00
Alfa Laval AB50,36EUR13:37+0,69+0,3455,9238,181.410,08
Alstom S.A.16,31EUR20:55+3,78+0,6030,1914,95159.299,85
Amtech Systems Inc.12,50EUR22:25-1,61-0,2023,605,00
Andritz AG83,40EUR20:4884,7057,8037.947,00
Anritsu Corp.17,10EUR21:59+0,59+0,1025,809,25
Applied Industrial Techs Inc.274,00EUR16:02+0,58+1,60315,80206,002.192,00
ASM International N.V.775,00EUR21:18-2,91-23,201.089,00402,00439.425,00
ASML1.419,60EUR21:59-2,44-35,401.748,00628,2012.096.411,60
ASML Holding N.V.1.415,00EUR20:55-2,41-35,001.750,00632,00367.900,00
Azbil Corp.7,950EUR08:02+1,27+0,1009,4006,650
Azenta Inc.27,00EUR22:25-2,22-0,6034,6013,80
Azkoyen S.A.9,980EUR22:25+0,40+0,040
Babcock International Grp PLC11,69EUR18:10-0,86-0,1017,8610,5926.080,39
BE Semiconductor Inds N.V.189,00EUR21:59-0,53-1,00
Bittium Oyj33,65EUR21:48-6,69-2,408.950,90
Bucher Industries AG341,60EUR22:25+1,53+5,20425,50319,00
Caterpillar685,40EUR21:51+0,35+2,40939,80354,50838.244,20
Chemring Group PLC6,200EUR22:25-1,53-0,0957,6605,200
Cognex Corp.52,14EUR20:17+0,70+0,3664,9029,548.446,68
Continental70,58EUR21:57+2,89+1,9877,2852,00755.700,06
Coventry Group Ltd.0,1950EUR08:220,34280,1350
Cummins Inc.472,00EUR16:01-1,29-6,10647,60333,3018.408,00
Dai Nippon Printing Co. Ltd.16,70EUR22:25+1,83+0,3018,2013,40
DATRON AG9,200EUR17:24+2,30+0,20010,4006,95039.072,40
Deere & Co.594,80EUR21:41-0,93-5,60607,20375,00350.337,20
Deutz12,44EUR21:59+3,15+0,3812,987,353.830.773,60
DMG Mori47,30EUR17:29+0,21+0,1049,0046,1018.541,60
Dover Corp.163,40EUR16:00+0,80+1,30201,60138,054.575,20
Dürr AG17,68EUR20:22-0,23-0,0425,2016,7881.239,60
Ebara Corp.24,36EUR19:54+0,89+0,2136,8917,28343.987,56
EnviTec Biogas AG17,30EUR19:31-0,58-0,1028,2015,5011.089,30
Fanuc Corp.32,31EUR21:54+2,34+0,7348,5023,4981.356,58
Feintool International Holding12,35EUR23:0013,207,90
Finning International Inc.56,00EUR19:19+1,82+1,0067,5035,401.456,00
Flowserve Corp.67,80EUR16:00-1,11-0,7479,5042,40474,60
Fluor Corp. (New)49,95EUR17:36+1,26+0,6149,9533,472.947,05
Francotyp-Postalia Holding AG2,650EUR17:383,2402,000
FRIWO AG4,060EUR20:20+0,50+0,02016,5004,00044,66
Furukawa Co. Ltd.23,20EUR16:58+2,65+0,6037,6014,20
GEA Group63,95EUR19:44-0,93-0,6068,0553,45287.647,10
GESCO SE14,35EUR20:38-1,06-0,1517,6512,8527.996,85
Graco Inc.66,00EUR22:25-0,07-0,0581,0062,85
Greiffenberger AG0,0300EUR20:49-25,81-0,00802,59000,0300561,54
Haulotte Group S.A.2,190EUR15:21+9,77+0,1952,5201,785
Heidelb. Dr.1,464EUR20:57+0,77+0,0112,3951,290382.846,25
Heiwa Corp.12,10EUR21:09+1,68+0,2012,709,40
Hitachi Ltd.29,45EUR21:57+1,56+0,4532,1221,5943.055,90
HKFoods Oyj1,552EUR23:00+1,84+0,0281,9200,906
Homag Group25,00EUR17:2529,4024,4027.500,00
HYDROTEC Ges.f.Wassertech.AG0,0085EUR08:160,07000,0020
IDEX Corp.190,50EUR22:25-1,09-2,10212,40135,35
IHI Corp.14,75EUR15:59+1,14+0,1626,0012,36442,44
Interroll Holding S.A.1.694,00EUR22:25+2,54+42,002.730,001.384,00
ITOCHU Corp.12,40EUR21:54+3,99+0,4712,619,33396.863,11
Japan Steel Works Ltd., The40,78EUR17:22+4,57+1,7659,0037,6444.409,42
Jenoptik38,96EUR21:59+0,26+0,1048,4816,05419.988,80
Joh. Friedrich Behrens AG0,0030EUR08:16-16,67-0,00050,29000,0005
Jtekt Corp.11,70EUR22:25+4,31+0,5012,107,85
Jungheinrich26,36EUR21:26+3,54+0,9038,2821,82431.091,44
Kadant Inc.250,00EUR22:00300,00196,00
Kanadevia Corp.6,470EUR22:25+2,90+0,1807,8655,025
Kardex Holding AG274,50EUR22:25+1,90+5,00355,50228,00
KLA Tencor148,20EUR21:52-0,15-0,22268,7072,65209.554,80
Klingelnberg AG11,85EUR18:18+2,59+0,301.185,00
König + Bauer8,750EUR17:00-1,25-0,11014,6807,8106.300,00
Komatsu Ltd.41,45EUR20:40+4,05+1,6143,2926,709.906,55
Komax Holding AG78,10EUR08:00+2,57+2,0088,9044,40234,30
Konecranes Oyj29,08EUR19:45+0,69+0,2034,4322,234.856,36
Krones116,40EUR21:12-0,68-0,80144,20106,40411.939,60
KSB SE & Co. KGaA936,00EUR19:29-0,22-2,001.340,00830,002.808,00
KSB SE & Co. KGaA855,00EUR21:29+0,24+2,001.275,00770,0095.760,00
Kubota Corp.16,57EUR19:40+3,30+0,5317,8010,2730.538,51
Kulicke & Soffa Inds Inc.68,00EUR22:25119,0030,34
Lam Research Corp.249,30EUR21:18+0,97+2,40383,2583,47504.832,50
Lennox International Inc.334,40EUR20:25+2,86+9,20505,00323,803.344,00
Leonardo S.p.A.50,64EUR21:50-1,96-1,0166,2443,53444.872,40
Linde414,40EUR21:33-1,38-5,80479,80332,402.087.332,80
LPKF13,00EUR21:47+0,39+0,0530,205,34120.055,00
Manitou B.F. S.A.21,25EUR13:38+2,91+0,6024,2016,52106,25
Manz0,0052EUR21:550,20000,00100,005
Hermle193,00EUR16:05-0,52-1,00195,00132,50125.643,00
MAX Automation SE3,130EUR21:12-3,40-0,1105,8603,1105.743,55
Mettler-Toledo Intl Inc.1.174,00EUR13:54-1,19-14,001.299,00885,5025.828,00
Mikron N17,25EUR23:00+1,47+0,2523,3015,25
Minebea Mitsumi Inc.18,30EUR19:50+2,29+0,4029,0013,8058.596,60
Mitsubishi Heavy Ind. Ltd.21,30EUR20:51+4,42+0,8928,7118,40137.608,29
Mitsui & Co. Ltd.29,05EUR21:31+2,88+0,8036,4820,50142.896,95
Mitsui E&S Co. Ltd.22,64EUR22:25+2,79+0,6244,6020,69
Modine Manufacturing Co.160,25EUR21:46+3,67+5,65277,3096,9040.222,75
Moog Inc.316,60EUR18:16+0,96+3,00392,40164,4028.494,00
MTU344,70EUR21:59+0,70+2,40404,50266,301.649.734,20
Mühlbauer Holding AG44,60EUR21:29-1,82-0,8045,8034,004.504,60
Nippon Sharyo Ltd19,80EUR09:15+1,59+0,3024,2015,00
Nitto Boseki Co. Ltd.16,70EUR19:17-0,60-0,107.665,30
Nordex36,94EUR21:35+0,88+0,3251,4019,11657.310,36
Nova Ltd.302,40EUR14:34+0,67+2,00527,20206,001.512,00
NSK Ltd.6,250EUR20:53+2,52+0,1507,7504,1401.625,00
NTN Corp.2,040EUR14:07+3,52+0,0703,2001,74040,80
Obducat AB0,0350EUR21:58-2,23-0,0008
OC Oerlikon Corporation AG5,520EUR20:59-0,18-0,0105,7902,81626.407,68
Oki Electric Industry Co. Ltd.14,70EUR17:13-1,34-0,2021,008,65
Ormat Technologies Inc.90,40EUR10:00-0,83-0,75128,0076,92361,60
Oxford Instruments PLC30,60EUR19:29+0,66+0,2030,60
Palfinger AG31,65EUR21:00+2,43+0,7540,5028,9013.324,65
Parker-Hannifin Corp.830,20EUR21:59+1,20+9,80952,40602,00298.872,00
Pfeiffer Vacuum164,80EUR17:08+0,37+0,60173,20153,40124.094,40
Pittler Maschinen.1,610EUR22:562,0001,600
Planethic1,230EUR21:45-4,00-0,05015,3000,35158.535,70
POWELL INDUSTRIES INC.152,05EUR20:13+2,44+3,55277,9074,007.602,50
PSI45,20EUR12:45+0,45+0,2046,8024,0090,40
PVA TePla AG29,82EUR21:49-0,94-0,2846,7019,32164.844,96
Rapala Vmc1,280EUR22:53+1,99+0,0251,6300,660