120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,480EUR | 21:53 | +0,66 | +0,016 | 3,500 | 1,340 | 7.730,16 | |
| AAR Corp. | 126,20EUR | 16:00 | +3,16 | +3,80 | 128,00 | 60,10 | 11.610,40 | |
| ABB Ltd. | 93,96EUR | 21:21 | -0,91 | -0,86 | 96,36 | 49,93 | 1.071.895,68 | |
| ABB Ltd. | 93,20EUR | 22:17 | -0,64 | -0,60 | 96,20 | 43,70 | ||
| AGCO Corp. | 102,55EUR | 14:49 | +2,23 | +2,25 | 121,25 | 86,58 | 2.973,95 | |
| Aixtron SE | 49,95EUR | 21:59 | +1,53 | +0,75 | 62,68 | 11,68 | 2.639.907,45 | |
| Akastor | 1,148EUR | 14:28 | -2,22 | -0,026 | 1,476 | 0,902 | 2.120,36 | |
| Alexanderwerk AG | 13,80EUR | 16:38 | 17,00 | 11,40 | 2.884,20 | |||
| Alfa Laval AB | 53,18EUR | 21:19 | -0,79 | -0,42 | 55,92 | 35,73 | 31.642,10 | |
| Alstom S.A. | 16,21EUR | 21:25 | +1,00 | +0,16 | 30,19 | 14,95 | 304.864,67 | |
| Amtech Systems Inc. | 17,00EUR | 18:01 | -2,41 | -0,40 | 23,60 | 3,78 | 44.217,00 | |
| Andritz AG | 74,90EUR | 19:17 | -1,59 | -1,20 | 80,50 | 57,80 | 86.958,90 | |
| Anritsu Corp. | 22,40EUR | 21:59 | -6,67 | -1,60 | 25,80 | 9,10 | ||
| Applied Industrial Techs Inc. | 293,00EUR | 12:08 | -0,07 | -0,20 | 299,40 | 206,00 | 586,00 | |
| ASM International N.V. | 956,40EUR | 21:44 | -1,97 | -19,20 | 1.089,00 | 400,60 | 746.948,40 | |
| ASML | 1.596,00EUR | 21:59 | -2,05 | -33,40 | 1.748,00 | 588,00 | 18.154.500,00 | |
| ASML Holding N.V. | 1.595,00EUR | 21:56 | -2,15 | -35,00 | 1.750,00 | 588,00 | 1.601.380,00 | |
| Azbil Corp. | 9,250EUR | 08:07 | 9,300 | 6,650 | ||||
| Azenta Inc. | 22,40EUR | 17:35 | -1,79 | -0,40 | 34,60 | 13,80 | 5.532,80 | |
| Azkoyen S.A. | 14,65EUR | 22:03 | +1,03 | +0,15 | 14,75 | 7,96 | 2.197,50 | |
| Babcock International Grp PLC | 12,28EUR | 17:45 | +0,90 | +0,11 | 17,86 | 10,59 | 50.667,28 | |
| BE Semiconductor Inds N.V. | 252,00EUR | 21:59 | -7,35 | -20,00 | ||||
| Bittium Oyj | 33,35EUR | 11:53 | +2,30 | +0,75 | 25.846,25 | |||
| Bucher Industries AG | 341,20EUR | 14:57 | +0,17 | +0,60 | 437,00 | 330,00 | 17.401,20 | |
| Caterpillar | 844,20EUR | 21:51 | -1,05 | -9,00 | 939,80 | 331,50 | 3.895.138,80 | |
| Chemring Group PLC | 6,560EUR | 17:28 | -1,05 | -0,070 | 7,050 | 5,200 | 44.949,12 | |
| Cognex Corp. | 61,58EUR | 21:19 | +1,79 | +1,06 | 64,90 | 27,01 | 167.497,60 | |
| Continental | 74,32EUR | 21:56 | -2,35 | -1,78 | 77,28 | 52,00 | 4.737.974,32 | |
| Coventry Group Ltd. | 0,1550EUR | 22:56 | +0,65 | +0,0010 | 0,4285 | 0,1350 | ||
| Cummins Inc. | 576,40EUR | 14:19 | +2,75 | +15,80 | 647,60 | 277,20 | 10.951,60 | |
| Dai Nippon Printing Co. Ltd. | 15,60EUR | 22:25 | +3,07 | +0,50 | 18,00 | 12,40 | ||
| DATRON AG | 7,550EUR | 22:25 | 10,400 | 6,950 | ||||
| Deere & Co. | 552,60EUR | 21:12 | +2,59 | +14,00 | 572,00 | 375,00 | 150.859,80 | |
| Deutz | 9,495EUR | 21:54 | +2,78 | +0,255 | 12,490 | 7,345 | 2.529.657,90 | |
| DMG Mori | 47,10EUR | 17:40 | +0,21 | +0,10 | 49,00 | 45,60 | 150.107,70 | |
| Dover Corp. | 188,20EUR | 21:58 | -0,16 | -0,30 | 201,60 | 138,05 | 1.317,40 | |
| Dürr AG | 18,38EUR | 19:42 | +0,33 | +0,06 | 25,20 | 17,20 | 206.903,66 | |
| Ebara Corp. | 33,44EUR | 16:00 | +2,39 | +0,78 | 36,89 | 15,77 | 501,60 | |
| EnviTec Biogas AG | 18,60EUR | 21:05 | 28,20 | 15,50 | 71.591,40 | |||
| Fanuc Corp. | 42,00EUR | 21:09 | +0,47 | +0,19 | 48,50 | 21,48 | 560.952,00 | |
| Feintool International Holding | 10,15EUR | 21:59 | -5,14 | -0,55 | 13,70 | 9,28 | ||
| Finning International Inc. | 62,50EUR | 22:25 | +0,84 | +0,50 | 67,00 | 35,40 | ||
| Flowserve Corp. | 63,00EUR | 12:19 | +3,96 | +2,48 | 79,50 | 42,40 | 8.568,00 | |
| Fluor Corp. (New) | 44,59EUR | 21:00 | +4,24 | +1,82 | 49,74 | 32,71 | 2.719,99 | |
| Francotyp-Postalia Holding AG | 2,520EUR | 21:59 | +0,40 | +0,010 | 3,240 | 2,000 | 2.520,00 | |
| FRIWO AG | 4,620EUR | 19:34 | -0,86 | -0,040 | 16,500 | 4,420 | 693,00 | |
| Furukawa Co. Ltd. | 19,80EUR | 21:59 | +3,13 | +0,60 | 37,60 | 13,00 | ||
| GEA Group | 62,95EUR | 21:02 | -1,19 | -0,75 | 67,30 | 53,45 | 339.741,15 | |
| GESCO SE | 13,50EUR | 17:14 | +3,04 | +0,40 | 18,60 | 12,85 | 433.674,00 | |
| Graco Inc. | 66,25EUR | 20:53 | +0,53 | +0,35 | 81,00 | 63,00 | 4.703,75 | |
| Greiffenberger AG | 0,0500EUR | 18:18 | +41,94 | +0,0130 | 2,5900 | 0,0300 | 1.048,75 | |
| Haulotte Group S.A. | 2,070EUR | 21:59 | +0,98 | +0,020 | 2,800 | 1,785 | 4.392,54 | |
| Heidelb. Dr. | 1,399EUR | 21:44 | -0,71 | -0,010 | 2,800 | 1,290 | 583.251,49 | |
| Heiwa Corp. | 10,80EUR | 22:02 | +0,93 | +0,10 | 13,10 | 9,40 | ||
| Hitachi Ltd. | 26,40EUR | 21:07 | +4,63 | +1,15 | 32,12 | 21,59 | 128.990,40 | |
| HKFoods Oyj | 1,620EUR | 22:17 | +2,02 | +0,032 | 1,920 | 1,255 | ||
| Homag Group | 26,60EUR | 16:13 | +3,20 | +0,80 | 30,40 | 24,80 | 319,20 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0200EUR | 08:16 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 195,90EUR | 15:07 | -0,92 | -1,80 | 202,40 | 135,35 | 9.403,20 | |
| IHI Corp. | 16,64EUR | 20:02 | +7,26 | +1,11 | 26,00 | 11,57 | 5.640,28 | |
| Interroll Holding S.A. | 1.486,00EUR | 07:30 | -0,68 | -10,00 | 2.730,00 | 1.406,00 | 2.972,00 | |
| ITOCHU Corp. | 10,30EUR | 21:04 | +1,62 | +0,16 | 12,61 | 8,65 | 172.657,45 | |
| Japan Steel Works Ltd., The | 46,52EUR | 20:19 | +7,07 | +3,00 | 59,00 | 38,45 | 3.535,52 | |
| Jenoptik | 43,56EUR | 21:42 | -2,25 | -1,00 | 48,48 | 16,05 | 1.160.874,00 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 08:21 | 0,3000 | 0,0100 | ||||
| Jtekt Corp. | 11,90EUR | 13:39 | +2,65 | +0,30 | 11,90 | 6,95 | 11,90 | |
| Jungheinrich | 25,10EUR | 21:28 | +1,55 | +0,38 | 42,76 | 21,82 | 1.771.583,10 | |
| Kadant Inc. | 270,00EUR | 22:55 | +3,05 | +8,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 7,100EUR | 22:25 | +2,40 | +0,170 | 7,865 | 5,025 | ||
| Kardex Holding AG | 269,00EUR | 19:24 | -0,74 | -2,00 | 361,50 | 228,00 | 5.649,00 | |
| KLA Tencor | 204,30EUR | 21:57 | -6,36 | -13,80 | 268,70 | 71,58 | 4.351.794,30 | |
| Klingelnberg AG | 12,05EUR | 22:25 | -1,26 | -0,15 | ||||
| König + Bauer | 8,700EUR | 15:49 | -3,04 | -0,270 | 16,360 | 7,810 | 15.860,10 | |
| Komatsu Ltd. | 36,46EUR | 20:30 | +3,89 | +1,36 | 43,29 | 26,70 | 50.132,50 | |
| Komax Holding AG | 50,70EUR | 22:25 | -1,74 | -0,90 | 120,40 | 44,40 | ||
| Konecranes Oyj | 27,32EUR | 19:48 | -1,45 | -0,40 | 34,43 | 22,22 | 45.405,84 | |
| Krones | 114,20EUR | 21:32 | +0,71 | +0,80 | 144,20 | 108,20 | 398.101,20 | |
| KSB SE & Co. KGaA | 990,00EUR | 20:34 | +6,83 | +62,00 | 1.340,00 | 830,00 | 295.020,00 | |
| KSB SE & Co. KGaA | 858,00EUR | 21:29 | -0,46 | -4,00 | 1.275,00 | 770,00 | 346.632,00 | |
| Kubota Corp. | 15,17EUR | 19:25 | +0,54 | +0,08 | 17,80 | 9,25 | 9.250,65 | |
| Kulicke & Soffa Inds Inc. | 102,00EUR | 20:30 | -2,80 | -3,00 | 119,00 | 28,48 | 12.852,00 | |
| Lam Research Corp. | 305,50EUR | 21:56 | -6,95 | -22,70 | 383,25 | 79,10 | 2.061.208,50 | |
| Lennox International Inc. | 502,50EUR | 12:08 | +0,08 | +0,40 | 586,00 | 380,10 | 2.010,00 | |
| Leonardo S.p.A. | 54,96EUR | 21:28 | +4,58 | +2,40 | 66,24 | 42,60 | 1.111.401,12 | |
| Linde | 472,60EUR | 21:52 | -0,08 | -0,40 | 479,80 | 332,40 | 3.041.181,00 | |
| LPKF | 19,55EUR | 21:53 | -4,95 | -1,00 | 30,20 | 5,34 | 873.845,90 | |
| Manitou B.F. S.A. | 19,74EUR | 15:42 | +0,92 | +0,18 | 24,00 | 16,52 | 3.967,74 | |
| Manz | 0,0696EUR | 22:28 | -3,06 | -0,0022 | 0,2885 | 0,0200 | ||
| Hermle | 182,50EUR | 20:52 | +0,84 | +1,50 | 189,50 | 132,50 | 464.097,50 | |
| MAX Automation SE | 3,630EUR | 19:00 | -1,63 | -0,060 | 5,980 | 3,350 | 1.818,63 | |
| Mettler-Toledo Intl Inc. | 1.142,00EUR | 09:30 | -0,62 | -7,00 | 1.299,00 | 885,50 | 1.142,00 | |
| Mikron N | 17,90EUR | 22:17 | -0,83 | -0,15 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 24,40EUR | 19:22 | -7,69 | -2,00 | 29,00 | 12,40 | 12.004,80 | |
| Mitsubishi Heavy Ind. Ltd. | 22,31EUR | 21:06 | +8,57 | +1,74 | 28,71 | 18,26 | 215.131,73 | |
| Mitsui & Co. Ltd. | 25,63EUR | 19:24 | +1,49 | +0,37 | 36,48 | 17,06 | 114.489,21 | |
| Mitsui E&S Co. Ltd. | 26,11EUR | 18:31 | +11,11 | +2,61 | 44,60 | 15,20 | 9.397,80 | |
| Modine Manufacturing Co. | 203,50EUR | 20:56 | -0,49 | -1,00 | 277,30 | 74,18 | 129.833,00 | |
| Moog Inc. | 370,40EUR | 18:51 | +2,21 | +8,00 | 380,00 | 153,20 | 31.854,40 | |
| MTU | 375,40EUR | 21:58 | -0,77 | -2,90 | 404,50 | 266,30 | 4.098.241,80 | |
| Mühlbauer Holding AG | 38,60EUR | 17:29 | -1,05 | -0,40 | 46,40 | 34,00 | 34.740,00 | |
| Nippon Sharyo Ltd | 17,90EUR | 09:15 | +1,75 | +0,30 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 19,60EUR | 20:47 | -0,52 | -0,10 | 39.160,80 | |||
| Nordex | 43,76EUR | 21:59 | -5,19 | -2,38 | 51,40 | 17,72 | 8.091.749,12 | |
| Nova Ltd. | 410,20EUR | 21:53 | -2,73 | -11,40 | 527,20 | 204,80 | 29.534,40 | |
| NSK Ltd. | 6,650EUR | 14:29 | +3,15 | +0,200 | 7,750 | 4,080 | 1.190,35 | |
| NTN Corp. | 2,240EUR | 12:58 | +1,85 | +0,040 | 3,200 | 1,330 | 89,60 | |
| Obducat AB | 0,0480EUR | 17:29 | +5,73 | +0,0026 | ||||
| OC Oerlikon Corporation AG | 4,945EUR | 21:13 | +6,95 | +0,320 | 5,040 | 2,816 | 225.808,48 | |
| Oki Electric Industry Co. Ltd. | 19,20EUR | 21:59 | +3,78 | +0,70 | 21,00 | 8,60 | ||
| Ormat Technologies Inc. | 98,80EUR | 09:30 | -0,20 | -0,20 | 128,00 | 72,14 | 1.185,60 | |
| Oxford Instruments PLC | 34,60EUR | 22:03 | -2,81 | -1,00 | ||||
| Palfinger AG | 33,25EUR | 20:58 | +1,53 | +0,50 | 40,50 | 28,90 | 81.130,00 | |
| Parker-Hannifin Corp. | 847,20EUR | 21:15 | -0,05 | -0,40 | 883,00 | 594,00 | 579.484,80 | |
| Pfeiffer Vacuum | 172,40EUR | 17:29 | 173,20 | 153,20 | 37.583,20 | |||
| Pittler Maschinen. | 1,690EUR | 19:31 | 1,990 | 1,610 | ||||
| Veganz | 0,8800EUR | 20:56 | -2,22 | -0,0200 | 20,6000 | 0,3510 | 49.082,88 | |
| POWELL INDUSTRIES INC. | 216,80EUR | 21:52 | +1,03 | +2,20 | 277,90 | 57,67 | 38.156,80 | |
| PSI | 45,40EUR | 20:38 | +0,89 | +0,40 | 46,80 | 24,00 | 25.242,40 | |
| PVA TePla AG | 40,38EUR | 21:54 | -3,51 | -1,46 | 46,70 | 17,30 | 388.576,74 | |
| Rapala Vmc | 0,9960EUR | 20:12 | -0,90 | -0,0090 | 1,3600 | 0,6600 |