Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,660EUR13:06+8,94+0,2183,5001,40618.755,66
AAR Corp.122,20EUR10:54+0,08+0,10128,0060,90488,80
ABB Ltd.87,72EUR13:20+2,52+2,1696,3655,46386.406,60
ABB Ltd.87,20EUR13:43+7,13+5,8096,2043,70
AGCO Corp.89,72EUR09:31-0,13-0,12121,2586,58986,92
Aixtron SE38,41EUR13:41+2,26+0,8562,6811,682.251.978,30
Akastor1,204EUR03.08.+1,02+0,0121,4760,902
Alexanderwerk AG13,60EUR09:3017,0011,4013,60
Alfa Laval AB52,00EUR09:42+1,83+0,9455,9237,10104,00
Alstom S.A.16,61EUR13:36+0,39+0,0730,1914,95172.860,27
Amtech Systems Inc.13,90EUR13:21+2,96+0,4023,603,882.780,00
Andritz AG83,40EUR12:28+0,24+0,2084,7057,8025.020,00
Anritsu Corp.19,40EUR13:42+2,11+0,4025,809,25
Applied Industrial Techs Inc.303,20EUR10:20+0,20+0,60315,60206,002.122,40
ASM International N.V.809,40EUR13:42+2,35+18,601.089,00400,60267.102,00
ASML1.459,80EUR13:43+2,31+33,001.748,00588,0011.516.362,20
ASML Holding N.V.1.465,00EUR13:20+2,46+35,001.750,00588,00213.890,00
Azbil Corp.9,100EUR03.08.9,3006,650
Azenta Inc.25,80EUR09:32+0,78+0,2034,6013,8025,80
Azkoyen S.A.11,35EUR03.08.-1,46-0,15
Babcock International Grp PLC13,82EUR10:29+1,95+0,2617,8610,595.403,62
BE Semiconductor Inds N.V.214,00EUR13:40+8,08+16,00
Bittium Oyj27,30EUR12:15+1,12+0,30819,00
Bucher Industries AG332,40EUR09:22+2,12+7,00425,50330,004.986,00
Caterpillar784,60EUR13:41+9,10+65,80939,80345,503.759.803,20
Chemring Group PLC7,125EUR11:39+1,14+0,0807,2205,2002.337,00
Cognex Corp.59,02EUR12:07+0,86+0,5064,9029,5413.338,52
Continental70,80EUR13:35-1,70-1,2277,2852,001.707.342,00
Coventry Group Ltd.0,1690EUR08:03-3,35-0,00600,36810,1350
Cummins Inc.522,80EUR13:42-6,95-39,00647,60311,00735.579,60
Dai Nippon Printing Co. Ltd.16,20EUR09:32+0,63+0,1018,0013,401.620,00
DATRON AG8,000EUR03.08.+3,18+0,25010,4006,950920,00
Deere & Co.534,00EUR13:32+0,11+0,60572,00375,0064.080,00
Deutz9,920EUR13:42+1,12+0,11012,4907,3501.215.656,32
DMG Mori47,20EUR11:32+0,21+0,1049,0045,7029.075,20
Dover Corp.178,65EUR09:31+0,48+0,85201,60138,05178,65
Dürr AG18,54EUR13:29-0,22-0,0425,2016,78217.548,36
Ebara Corp.32,18EUR09:08+5,31+1,6036,8916,32225,26
EnviTec Biogas AG18,15EUR11:20-0,83-0,1528,2015,5012.033,45
Fanuc Corp.34,17EUR13:22+1,76+0,5948,5023,35136.748,34
Feintool International Holding10,20EUR10:50+9,44+0,8812,658,84
Finning International Inc.57,50EUR13:1967,5035,401.150,00
Flowserve Corp.66,42EUR12:56+0,39+0,2679,5042,40199,26
Fluor Corp. (New)43,32EUR11:57+0,67+0,2947,6933,4743,32
Francotyp-Postalia Holding AG2,700EUR09:003,2402,000
FRIWO AG5,000EUR03.08.+2,82+0,14016,5004,4004.065,00
Furukawa Co. Ltd.19,30EUR12:04+1,58+0,3037,6013,80
GEA Group63,75EUR13:42+1,43+0,9067,3053,4577.137,50
GESCO SE13,40EUR13:2918,2012,8515.704,80
Graco Inc.69,45EUR09:30-0,29-0,2081,0062,8569,45
Greiffenberger AG0,0659EUR12:14+0,23+0,00012,59000,030066,69
Haulotte Group S.A.2,310EUR12:26+8,96+0,1902,7001,785
Heidelb. Dr.1,392EUR13:43+1,38+0,0192,3951,290329.608,90
Heiwa Corp.11,40EUR13:3113,109,40
Hitachi Ltd.29,95EUR13:39+1,72+0,5032,1221,5961.427,45
HKFoods Oyj1,578EUR13:42+19,55+0,2581,9201,255
Homag Group24,40EUR10:07-0,81-0,2030,0024,403.782,00
HYDROTEC Ges.f.Wassertech.AG0,0040EUR08:180,07000,0020
IDEX Corp.201,60EUR09:31+0,90+1,80212,40135,35604,80
IHI Corp.16,06EUR12:44+4,52+0,6826,0011,5764,26
Interroll Holding S.A.1.538,00EUR12:19+6,35+92,002.730,001.384,0078.438,00
ITOCHU Corp.10,97EUR13:38+0,19+0,0212,619,0061.952,25
Japan Steel Works Ltd., The42,33EUR09:34+0,56+0,2359,0038,45211,65
Jenoptik38,82EUR13:37+3,79+1,4248,4816,05564.365,16
Joh. Friedrich Behrens AG0,0050EUR08:180,30000,0050
Jtekt Corp.11,70EUR03.08.-0,87-0,1011,907,40491,40
Jungheinrich25,56EUR13:43+1,75+0,4438,2821,82511.864,56
Kadant Inc.280,00EUR10:30304,00196,00
Kanadevia Corp.6,495EUR03.08.+2,66+0,1707,8655,025
Kardex Holding AG262,50EUR03.08.+2,86+7,50361,50228,004.725,00
KLA Tencor165,10EUR13:43+4,08+6,48268,7071,58292.557,20
Klingelnberg AG11,15EUR03.08.+0,85+0,10
König + Bauer9,020EUR12:23+0,11+0,01016,3607,810360,80
Komatsu Ltd.38,25EUR13:33+2,37+0,8843,2926,701.606,50
Komax Holding AG59,30EUR13:13+1,72+1,00116,4044,4059,30
Konecranes Oyj27,64EUR11:23+2,49+0,6834,4322,2312.520,92
Krones115,60EUR13:43+1,58+1,80144,20106,40504.478,40
KSB SE & Co. KGaA960,00EUR12:22+4,80+44,001.340,00830,006.720,00
KSB SE & Co. KGaA859,00EUR13:43+2,64+22,001.275,00770,0092.772,00
Kubota Corp.14,46EUR12:01-2,98-0,4517,809,7228.905,54
Kulicke & Soffa Inds Inc.78,00EUR12:35+3,85+3,00119,0028,48468,00
Lam Research Corp.268,00EUR13:39+3,99+10,20383,2580,83818.740,00
Lennox International Inc.382,80EUR12:54+0,53+2,00524,80361,208.038,80
Leonardo S.p.A.56,58EUR13:28+3,27+1,7966,2442,60442.172,70
Linde416,80EUR13:35-0,19-0,80479,80332,402.267.808,80
LPKF15,70EUR13:41+8,65+1,2530,205,34725.057,40
Manitou B.F. S.A.22,50EUR12:06-1,30-0,3024,0016,5216.875,00
Manz0,0040EUR08:180,26700,0040
Hermle176,00EUR13:29+1,15+2,00185,00132,50137.984,00
MAX Automation SE3,570EUR09:39+3,15+0,1105,9003,3508.932,14
Mettler-Toledo Intl Inc.1.251,00EUR09:32+0,72+9,001.299,00885,503.753,00
Mikron N18,05EUR13:37+6,49+1,1023,3015,92
Minebea Mitsumi Inc.21,00EUR12:01+3,92+0,8029,0013,8010.479,00
Mitsubishi Heavy Ind. Ltd.22,49EUR13:40+6,14+1,2928,7118,40202.207,59
Mitsui & Co. Ltd.26,57EUR12:17-1,08-0,2936,4817,8116.845,38
Mitsui E&S Co. Ltd.22,99EUR13:19-6,32-1,5244,6018,706.297,89
Modine Manufacturing Co.176,20EUR13:42+4,11+6,95277,3096,9067.837,00
Moog Inc.342,00EUR09:41+0,82+2,80380,00160,1021.888,00
MTU369,00EUR13:43-0,24-0,90404,50266,302.544.255,00
Mühlbauer Holding AG41,00EUR11:3645,2034,005.084,00
Nippon Sharyo Ltd18,70EUR08:1524,2013,60
Nitto Boseki Co. Ltd.17,30EUR13:38+12,42+1,90202.410,00
Nordex40,22EUR13:44+1,98+0,7851,4019,112.168.380,86
Nova Ltd.350,60EUR12:12+3,97+13,50527,20204,8026.295,00
NSK Ltd.6,350EUR11:31+3,25+0,2007,7504,140101,60
NTN Corp.2,240EUR11:31+2,86+0,0603,2001,740761,60
Obducat AB0,0520EUR13:13+16,59+0,0074
OC Oerlikon Corporation AG5,180EUR13:19+1,38+0,0705,6302,81636.104,60
Oki Electric Industry Co. Ltd.15,70EUR13:37+3,29+0,5021,008,60
Ormat Technologies Inc.84,40EUR03.08.+0,35+0,30128,0072,145.401,60
Oxford Instruments PLC32,20EUR13:44+3,21+1,00
Palfinger AG30,45EUR13:41+0,83+0,2540,5028,9020.097,00
Parker-Hannifin Corp.869,80EUR13:44+0,21+1,80884,20594,00329.654,20
Pfeiffer Vacuum163,80EUR13:29+0,24+0,40173,20153,404.586,40
Pittler Maschinen.1,700EUR03.08.2,0201,6001.200,20
Veganz1,490EUR13:37-7,89-0,12018,4500,35134.387,71
POWELL INDUSTRIES INC.167,85EUR13:43-10,51-19,85277,9057,6726.520,30
PSI45,20EUR03.08.+0,22+0,1046,8024,0016.769,20
PVA TePla AG35,16EUR13:23+2,10+0,7246,7017,30480.355,92
Rapala Vmc1,170EUR13:34+26,35+0,2441,3250,660