Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,640EUR18:33-1,29-0,0213,2591,1271.054,52
AAR Corp.102,00EUR13:10+1,56+1,60105,8043,76102,00
ABB Ltd.76,98EUR21:57+0,87+0,66558.643,86
ABB Ltd.75,60EUR21:58+1,61+1,2080,2041,80
AGCO Corp.103,85EUR19:39+1,66+1,70121,2569,3628.351,05
Aixtron SE36,30EUR21:58-2,55-0,9537,569,364.086.617,70
Akastor1,322EUR15:14+1,68+0,0221,3980,891502,36
Alexanderwerk AG14,50EUR20:3918,5012,108.917,50
Alfa Laval AB49,46EUR17:12-0,48-0,2451,1033,3026.114,88
Alstom S.A.23,33EUR20:41-6,27-1,5630,1917,85272.891,01
Amtech Systems Inc.11,60EUR17:28+7,27+0,8015,502,9825.404,00
Andritz AG67,60EUR21:49+3,13+2,0077,2049,64221.863,20
Anritsu Corp.17,10EUR22:52-0,58-0,1018,107,10
Applied Industrial Techs Inc.232,00EUR22:25+1,75+4,20250,00189,00
ASM International N.V.730,00EUR21:57-0,57-4,20785,00365,00278.130,00
ASML1.234,00EUR21:59+1,63+19,801.326,80548,9013.698.634,00
ASML Holding N.V.1.235,00EUR21:21+1,65+20,001.330,00546,00491.530,00
Azbil Corp.7,900EUR22:568,7506,650
Azenta Inc.19,30EUR22:25+1,06+0,2034,6017,60
Azkoyen S.A.9,360EUR22:07+0,43+0,0409,8606,360
Babcock International Grp PLC14,71EUR16:4617,867,8512.724,15
BE Semiconductor Inds N.V.204,00EUR21:59+0,99+2,001.632,00
Bittium Oyj39,35EUR21:41+0,64+0,251.023,10
Bucher Industries AG384,00EUR17:11-1,02-4,0030.336,00
Caterpillar673,60EUR21:57+1,73+11,40679,20242,001.580.939,20
Chemring Group PLC6,320EUR17:15-0,55-0,0357,1504,16011.508,72
Cognex Corp.46,21EUR11:45-0,04-0,0250,2020,593.696,80
Continental65,78EUR21:59-0,34-0,2275,4844,74660.102,30
Coventry Group Ltd.0,2020EUR22:56+8,16+0,01600,52100,1970
Cummins Inc.523,60EUR21:52+2,12+10,80523,60236,7058.643,20
Dai Nippon Printing Co. Ltd.15,90EUR18:09+0,63+0,1018,0011,404.006,80
DATRON AG7,350EUR22:258,9506,950
Deere & Co.526,00EUR20:38+1,19+6,20572,00375,00270.890,00
Deutz9,610EUR21:39+1,55+0,14512,4905,9101.922.432,45
DMG Mori48,30EUR17:35+0,42+0,2049,0045,2099.981,00
Dover Corp.177,45EUR22:25+0,49+0,90200,00136,40
Dürr AG21,25EUR21:39+0,47+0,1025,2017,20515.057,50
Ebara Corp.27,23EUR15:37-2,57-0,7132,6012,2014.486,36
EnviTec Biogas AG25,00EUR19:40+4,72+1,1041,9015,5072.775,00
Fanuc Corp.31,99EUR20:29-0,91-0,2939,0020,30128.023,98
Feintool International Holding10,15EUR22:18+2,11+0,2113,709,28
Finning International Inc.53,00EUR22:25+2,80+1,5061,0026,60
Flowserve Corp.70,60EUR12:55+1,78+1,2679,5035,403.671,20
Fluor Corp. (New)42,13EUR15:55-0,43-0,1849,7429,01210,65
Francotyp-Postalia Holding AG2,500EUR08:553,2401,990
FRIWO AG5,300EUR18:19-4,00-0,20016,5004,420577,70
Furukawa Co. Ltd.25,00EUR18:00-3,10-0,8037,6011,00
GEA Group62,25EUR21:21-0,56-0,3567,3049,90304.589,25
GESCO SE13,85EUR17:29-1,42-0,2018,6012,8541.854,70
Graco Inc.75,10EUR22:25+0,53+0,4081,0067,42
Greiffenberger AG0,3915EUR17:07-0,13-0,00052,59000,390027,01
Haulotte Group S.A.2,040EUR22:01+0,99+0,0202,8001,785
Heidelb. Dr.1,424EUR21:43-2,48-0,0352,8000,969180.741,20
Heiwa Corp.10,10EUR22:01-1,94-0,2013,909,65
Hitachi Ltd.26,60EUR21:51-2,06-0,5532,1218,2682.885,60
HKFoods Oyj1,800EUR22:42+0,67+0,0121,9201,070
Homag Group26,80EUR22:2531,2024,80
HYDROTEC Ges.f.Wassertech.AG0,0400EUR08:180,07000,0020
IDEX Corp.169,00EUR22:25+0,66+1,10182,00135,35
IHI Corp.18,18EUR15:44-2,15-0,4026,008,645.273,36
Inficon Holding AG85,30EUR16.04.2025-90,52-814,7085,30
Interroll Holding S.A.1.686,00EUR22:25+0,12+2,00
ITOCHU Corp.11,40EUR21:49-1,24-0,1412,617,89313.260,60
Japan Steel Works Ltd., The52,58EUR15:43+1,60+0,8259,0032,005.415,74
Jenoptik30,00EUR21:57-0,34-0,1030,1415,60791.760,00
Joh. Friedrich Behrens AG0,0150EUR16:10-60,00-0,01500,30000,01501.241,25
Jtekt Corp.9,150EUR22:25-0,53-0,05011,5005,700
Jungheinrich28,30EUR21:59+0,65+0,1842,7625,62525.332,90
Kadant Inc.274,00EUR22:08+4,58+12,00320,00196,00
Kanadevia Corp.6,685EUR20:32+2,82+0,1806,7305,0252.052,30
Kardex Holding AG269,50EUR16:47+1,12+3,001.078,00
KLA Tencor1.478,00EUR21:43+2,95+42,201.480,20534,00268.996,00
Klingelnberg AG11,45EUR22:00+2,23+0,2514,4010,304.018,95
König + Bauer8,690EUR18:22+0,12+0,01017,2807,81029.884,91
Komatsu Ltd.36,97EUR21:05+0,68+0,2543,2923,7011.682,52
Komax Holding AG57,10EUR09:55+0,52+0,301.142,00
Konecranes Oyj30,68EUR19:52-0,78-0,2434,4317,0252.033,28
Krones121,60EUR21:56-0,98-1,20145,60110,20170.848,00
KSB SE & Co. KGaA1.050,00EUR20:32-4,23-45,001.340,00735,0063.000,00
KSB SE & Co. KGaA1.000,00EUR21:19-3,42-35,001.275,00720,00452.000,00
Kubota Corp.14,88EUR20:44+1,52+0,2217,809,2048.522,25
Kulicke & Soffa Inds Inc.62,50EUR09:22+5,69+3,5064,2625,693.187,50
Lam Research Corp.221,30EUR21:59+4,53+9,55221,3053,66964.646,70
Lennox International Inc.410,80EUR22:25+1,91+7,80586,00380,10
Leonardo S.p.A.59,25EUR21:59+2,26+1,3066,2441,00980.054,25
Linde430,40EUR21:41+0,19+0,80439,60332,402.338.793,60
LPKF7,500EUR18:13-2,14-0,1609,3005,340135.165,00
Manitou B.F. S.A.21,05EUR08:33+0,24+0,0524,0016,5033.890,50
Manz0,0798EUR17:450,40050,0200
Hermle153,50EUR17:29195,00132,5035.151,50
MAX Automation SE4,110EUR20:11-4,86-0,2105,9803,3506.880,14
Mettler-Toledo Intl Inc.1.115,00EUR16:52+0,62+7,001.299,00842,207.805,00
Mikron N17,95EUR22:00-2,71-0,5023,3015,4811.649,55
Minebea Mitsumi Inc.15,00EUR18:09-1,34-0,2019,1011,402.115,00
Mitsubishi Heavy Ind. Ltd.26,00EUR21:57-0,91-0,2428,7114,0087.620,00
Mitsui & Co. Ltd.35,30EUR21:35+2,21+0,7536,4815,1647.513,80
Mitsui E&S Co. Ltd.35,01EUR22:25-3,71-1,2844,608,85
Modine Manufacturing Co.207,40EUR21:23+2,60+5,20212,5059,4278.604,60
Moog Inc.270,00EUR15:30+1,35+3,60301,60140,0013.500,00
MTU334,50EUR21:56-0,24-0,80404,50265,903.004.813,50
Mühlbauer Holding AG36,20EUR17:16+2,87+1,0046,4034,0019.475,60
Nippon Sharyo Ltd19,60EUR08:57-2,56-0,5024,2011,50
Nitto Boseki Co. Ltd.140,00EUR20:28+2,24+3,0037.100,00
Nordex45,72EUR21:58+1,19+0,5447,1814,913.782.964,24
Nova Ltd.417,80EUR18:21+3,50+14,20437,60149,3020.890,00
NSK Ltd.6,350EUR12:27-3,91-0,2507,7503,4402.997,20
NTN Corp.1,910EUR08:00-1,61-0,0302,3401,250101,23
Obducat AB B SK 80,0034EUR23:00421,60
OC Oerlikon Corporation AG3,745EUR21:27-0,27-0,01015.639,12
Oki Electric Industry Co. Ltd.16,70EUR22:52-3,47-0,6018,904,862.505,00
Ormat Technologies Inc.98,30EUR22:25110,3559,38
Oxford Instruments PLC29,80EUR21:41-0,67-0,20
Palfinger AG37,00EUR19:43+2,24+0,8040,5025,05390.757,00
Parker-Hannifin Corp.845,00EUR20:23+1,53+12,60879,20472,10267.865,00
Pfeiffer Vacuum166,00EUR17:29+0,61+1,00166,60153,002.158,00
Pittler Maschinen.1,700EUR21:552,0001,690
Veganz3,490EUR21:46+12,58+0,39020,6002,4008.889,03
POWELL INDUSTRIES INC.198,40EUR21:56+5,62+10,45202,5046,301.098.937,60
PSI46,20EUR22:25+0,22+0,1046,6022,90
PVA TePla AG31,08EUR21:25-2,39-0,7633,4012,73288.080,52