120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 1,911EUR | 16:48 | -1,22 | -0,023 | 4,762 | 1,127 | 7.716,51 | |
| AAR Corp. | 71,55EUR | 14:46 | +2,21 | +1,55 | 76,50 | 43,36 | 1.073,25 | |
| ABB Ltd. | 62,38EUR | 16:53 | +2,13 | +1,30 | 65,76 | 38,90 | 4.304,22 | |
| ABB Ltd. | 61,80EUR | 16:49 | +1,98 | +1,20 | 66,60 | 38,50 | 370,80 | |
| AGCO Corp. | 89,50EUR | 14:41 | -0,40 | -0,36 | 105,40 | 66,06 | 3.580,00 | |
| Aixtron SE | 17,98EUR | 16:51 | +3,43 | +0,60 | 20,06 | 8,12 | 983.452,06 | |
| Akastor | 0,9590EUR | 15:31 | +0,94 | +0,0090 | 1,2340 | 0,8910 | 99,74 | |
| Alexanderwerk AG | 14,70EUR | 13:26 | 18,50 | 11,80 | 1.117,20 | |||
| Alfa Laval AB | 42,39EUR | 16:10 | +3,56 | +1,46 | 46,00 | 33,30 | 2.712,96 | |
| Alstom S.A. | 21,77EUR | 16:40 | +1,12 | +0,24 | 26,01 | 15,88 | 223.360,20 | |
| Amtech Systems Inc. | 7,400EUR | 16:41 | 9,300 | 2,980 | 44,40 | |||
| Andritz AG | 64,50EUR | 16:45 | +4,28 | +2,65 | 67,95 | 44,50 | 291.282,00 | |
| Anritsu Corp. | 12,40EUR | 16:27 | -0,80 | -0,10 | 13,60 | 7,00 | ||
| Applied Industrial Techs Inc. | 218,00EUR | 14:22 | +0,90 | +2,00 | 272,00 | 182,00 | 8.284,00 | |
| ASM International N.V. | 506,60EUR | 16:32 | +2,01 | +10,00 | 635,20 | 337,90 | 224.423,80 | |
| ASML | 965,50EUR | 16:53 | -1,07 | -10,40 | 978,90 | 510,00 | 5.734.104,50 | |
| ASML Holding N.V. | 966,00EUR | 16:51 | -1,23 | -12,00 | 980,00 | 510,00 | 684.894,00 | |
| Azbil Corp. | 7,950EUR | 08:02 | +0,63 | +0,050 | 8,750 | 6,250 | ||
| Azenta Inc. | 30,20EUR | 13:19 | +2,00 | +0,60 | 52,50 | 22,40 | 30,20 | |
| Azkoyen S.A. | 8,340EUR | 15:58 | +2,21 | +0,180 | ||||
| Babcock International Grp PLC | 13,06EUR | 10:54 | +0,38 | +0,05 | 16,04 | 5,69 | 13.255,90 | |
| BE Semiconductor Inds N.V. | 135,00EUR | 16:51 | +2,27 | +3,00 | ||||
| Bittium Oyj | 19,32EUR | 16:04 | -0,93 | -0,18 | 4.636,80 | |||
| Bucher Industries AG | 384,50EUR | 16:53 | +0,39 | +1,50 | 441,50 | 313,50 | ||
| Caterpillar | 514,00EUR | 16:40 | +0,99 | +5,00 | 514,00 | 239,50 | 791.560,00 | |
| Chemring Group PLC | 5,550EUR | 16:07 | +0,92 | +0,050 | 7,150 | 3,520 | 94,35 | |
| Cognex Corp. | 32,50EUR | 08:05 | +2,96 | +0,95 | 42,51 | 20,59 | 812,50 | |
| Continental | 65,12EUR | 16:44 | -1,95 | -1,30 | 78,74 | 52,00 | 545.510,24 | |
| Coventry Group Ltd. | 0,2840EUR | 03.12. | +2,13 | +0,0060 | 0,7743 | 0,2680 | ||
| Cummins Inc. | 438,20EUR | 16:48 | +0,76 | +3,30 | 441,20 | 233,70 | 90.269,20 | |
| Dai Nippon Printing Co. Ltd. | 14,40EUR | 03.12. | +0,71 | +0,10 | 15,30 | 11,40 | 28,80 | |
| DATRON AG | 7,650EUR | 13:55 | +1,34 | +0,100 | 8,950 | 6,550 | 321,30 | |
| Deere & Co. | 412,35EUR | 16:38 | -0,32 | -1,30 | 494,00 | 355,00 | 417.298,20 | |
| Deutz | 7,900EUR | 16:49 | +2,73 | +0,210 | 9,905 | 3,874 | 1.523.641,40 | |
| DMG Mori | 46,80EUR | 15:49 | +0,43 | +0,20 | 46,90 | 45,00 | 3.884,40 | |
| Dover Corp. | 160,65EUR | 03.12. | +0,25 | +0,40 | 199,00 | 132,30 | 2.088,45 | |
| Dürr AG | 19,98EUR | 16:52 | +4,28 | +0,82 | 26,62 | 17,38 | 897.541,56 | |
| Ebara Corp. | 21,22EUR | 14:38 | -1,68 | -0,36 | 25,50 | 11,37 | 31.299,50 | |
| EnviTec Biogas AG | 18,00EUR | 16:29 | -2,21 | -0,40 | 41,90 | 15,50 | 10.008,00 | |
| Fanuc Corp. | 33,12EUR | 16:52 | +13,36 | +3,89 | 33,30 | 19,10 | 1.159.531,20 | |
| Feintool International Holding | 9,980EUR | 16:46 | -2,16 | -0,220 | 15,900 | 9,700 | ||
| Finning International Inc. | 46,20EUR | 03.12. | 48,00 | 23,40 | ||||
| Flowserve Corp. | 61,50EUR | 11:40 | +1,65 | +1,00 | 63,00 | 35,20 | 738,00 | |
| Fluor Corp. (New) | 38,33EUR | 08:48 | +2,85 | +1,07 | 54,00 | 27,00 | 4.982,90 | |
| Francotyp-Postalia Holding AG | 2,600EUR | 15:53 | 3,240 | 1,930 | ||||
| FRIWO AG | 5,350EUR | 03.12. | +7,00 | +0,350 | 23,600 | 4,420 | 1.070,00 | |
| Furukawa Co. Ltd. | 21,20EUR | 15:24 | 23,00 | 9,05 | ||||
| GEA Group | 57,65EUR | 16:30 | +1,14 | +0,65 | 67,30 | 46,80 | 130.692,55 | |
| GESCO SE | 14,35EUR | 15:47 | -3,68 | -0,55 | 18,60 | 12,70 | 67.703,30 | |
| Graco Inc. | 71,20EUR | 15:41 | +0,68 | +0,48 | 86,02 | 64,40 | 3.773,60 | |
| Greiffenberger AG | 0,6020EUR | 15:48 | +2,73 | +0,0160 | 2,5900 | 0,4400 | 12.230,83 | |
| Haulotte Group S.A. | 2,150EUR | 15:56 | +5,39 | +0,110 | 2,960 | 1,785 | ||
| Heidelb. Dr. | 1,922EUR | 16:49 | +5,48 | +0,100 | 2,800 | 0,863 | 566.984,23 | |
| Heiwa Corp. | 10,80EUR | 16:49 | 15,30 | 10,10 | ||||
| Hitachi Ltd. | 27,58EUR | 15:23 | +1,95 | +0,52 | 30,97 | 15,80 | 22.588,02 | |
| HKFoods Oyj | 1,475EUR | 16:40 | +6,88 | +0,095 | 1,815 | 0,726 | ||
| Homag Group | 27,60EUR | 03.12. | +0,74 | +0,20 | 38,20 | 20,00 | ||
| HYDROTEC Ges.f.Wassertech.AG | 0,0100EUR | 08:18 | 0,0400 | 0,0015 | ||||
| IDEX Corp. | 152,05EUR | 13:01 | +0,60 | +0,90 | 219,70 | 135,35 | 5.625,85 | |
| IHI Corp. | 16,20EUR | 09:32 | +1,89 | +0,30 | 18,20 | 6,91 | 2.154,60 | |
| Inficon Holding AG | 85,30EUR | 16.04. | -90,52 | -814,70 | 85,30 | |||
| Interroll Holding S.A. | 2.470,00EUR | 16:50 | +1,23 | +30,00 | 2.770,00 | 1.606,00 | ||
| ITOCHU Corp. | 51,18EUR | 15:37 | +1,23 | +0,62 | 54,40 | 36,11 | 55.274,40 | |
| Japan Steel Works Ltd., The | 50,00EUR | 03.12. | +2,99 | +1,40 | 59,00 | 23,60 | ||
| Jenoptik | 19,39EUR | 16:42 | +2,87 | +0,54 | 24,76 | 14,37 | 680.666,56 | |
| Joh. Friedrich Behrens AG | 0,1200EUR | 08:18 | 0,3000 | 0,0010 | ||||
| Jtekt Corp. | 9,350EUR | 03.12. | +1,08 | +0,100 | 9,450 | 5,600 | 74,80 | |
| Jungheinrich | 34,90EUR | 16:53 | +2,41 | +0,82 | 42,76 | 23,50 | 1.128.526,40 | |
| Kadant Inc. | 240,00EUR | 16:31 | -2,44 | -6,00 | 404,00 | 169,00 | ||
| Kanadevia Corp. | 5,400EUR | 12:01 | +0,38 | +0,020 | 6,730 | 4,782 | 4.320,00 | |
| Kardex Holding AG | 296,50EUR | 16:53 | +0,51 | +1,50 | 362,00 | 190,40 | ||
| KLA Tencor | 1.035,60EUR | 15:53 | -0,15 | -1,60 | 1.097,80 | 445,00 | 93.204,00 | |
| Klingelnberg AG | 10,90EUR | 16:44 | -0,91 | -0,10 | 15,45 | 10,30 | ||
| König + Bauer | 10,06EUR | 16:27 | +0,60 | +0,06 | 17,76 | 9,22 | 96.978,40 | |
| Komatsu Ltd. | 29,01EUR | 16:54 | +3,83 | +1,07 | 33,05 | 22,50 | 18.189,27 | |
| Komax Holding AG | 66,00EUR | 16:41 | +2,17 | +1,40 | 145,20 | 61,40 | ||
| Konecranes Oyj | 89,65EUR | 16:34 | +1,02 | +0,90 | 90,60 | 48,02 | 155.722,05 | |
| Krones | 133,20EUR | 16:29 | +2,95 | +3,80 | 145,60 | 100,60 | 933.465,60 | |
| KSB SE & Co. KGaA | 1.000,00EUR | 16:28 | +2,05 | +20,00 | 1.060,00 | 625,00 | 98.000,00 | |
| KSB SE & Co. KGaA | 952,00EUR | 16:34 | +1,93 | +18,00 | 1.000,00 | 576,00 | 154.224,00 | |
| Kubota Corp. | 12,53EUR | 09:16 | -0,08 | -0,01 | 12,82 | 9,15 | 7.568,12 | |
| Kulicke & Soffa Inds Inc. | 38,09EUR | 03.12. | +4,54 | +1,81 | 49,36 | 25,13 | ||
| Lam Research Corp. | 134,68EUR | 16:42 | -1,79 | -2,44 | 145,22 | 47,01 | 54.680,08 | |
| Lennox International Inc. | 428,60EUR | 03.12. | +0,05 | +0,20 | 642,40 | 383,20 | 6.429,00 | |
| Leonardo S.p.A. | 47,24EUR | 16:48 | +1,31 | +0,61 | 56,74 | 24,41 | 345.985,76 | |
| Linde | 347,00EUR | 16:54 | -1,03 | -3,60 | 450,00 | 346,60 | 3.963.434,00 | |
| LPKF | 5,760EUR | 16:29 | +0,17 | +0,010 | 9,360 | 5,360 | 302.751,36 | |
| Manitou B.F. S.A. | 19,14EUR | 12:13 | +1,39 | +0,26 | 24,35 | 15,00 | 17.857,62 | |
| Manz | 0,0600EUR | 07:04 | 4,8100 | 0,0200 | ||||
| Hermle | 152,00EUR | 16:14 | +0,67 | +1,00 | 220,00 | 132,50 | 105.032,00 | |
| MAX Automation SE | 4,100EUR | 16:42 | +0,50 | +0,020 | 6,220 | 4,000 | 81.016,00 | |
| Mettler-Toledo Intl Inc. | 1.202,00EUR | 15:51 | -1,14 | -14,00 | 1.356,50 | 842,20 | 1.202,00 | |
| Mikron N | 22,20EUR | 16:53 | +1,60 | +0,35 | 23,30 | 13,80 | ||
| Minebea Mitsumi Inc. | 17,40EUR | 03.12. | +4,09 | +0,70 | 17,70 | 11,40 | ||
| Mitsubishi Heavy Ind. Ltd. | 22,50EUR | 16:54 | +5,53 | +1,18 | 27,00 | 12,01 | 46.654,63 | |
| Mitsui & Co. Ltd. | 23,43EUR | 16:27 | +4,46 | +1,00 | 23,69 | 15,01 | 218.133,30 | |
| Mitsui E&S Co. Ltd. | 35,40EUR | 14:01 | -0,58 | -0,20 | 37,60 | 7,35 | 2.796,60 | |
| Modine Manufacturing Co. | 138,40EUR | 16:44 | +1,79 | +2,40 | 142,50 | 59,42 | 77.227,20 | |
| Moog Inc. | 203,20EUR | 16:45 | +1,60 | +3,20 | 206,80 | 131,00 | 25.603,20 | |
| MTU | 345,90EUR | 16:28 | +0,38 | +1,30 | 399,50 | 239,10 | 648.908,40 | |
| Mühlbauer Holding AG | 39,40EUR | 03.12. | +0,52 | +0,20 | 46,40 | 37,00 | 5.516,00 | |
| Nippon Sharyo Ltd | 19,00EUR | 09:05 | +0,54 | +0,10 | 19,80 | 10,80 | ||
| Nitto Boseki Co. Ltd. | 63,00EUR | 16:47 | -3,08 | -2,00 | 85,00 | 17,70 | ||
| Nordex | 25,80EUR | 16:48 | +1,25 | +0,32 | 28,36 | 10,51 | 993.248,40 | |
| Nova Ltd. | 275,40EUR | 08:47 | -0,51 | -1,40 | 304,40 | 138,80 | 1.377,00 | |
| NSK Ltd. | 4,800EUR | 03.12. | +2,97 | +0,150 | 5,100 | 3,440 | ||
| NTN Corp. | 2,040EUR | 03.12. | +2,54 | +0,050 | 2,060 | 1,250 | ||
| Obducat AB B SK 8 | 0,0108EUR | 16:26 | -1,82 | -0,0002 | ||||
| OC Oerlikon Corporation AG | 3,398EUR | 16:53 | +2,60 | +0,086 | 4,538 | 2,782 | ||
| Oki Electric Industry Co. Ltd. | 10,10EUR | 16:04 | +1,51 | +0,15 | 11,40 | 4,60 | ||
| Ormat Technologies Inc. | 96,42EUR | 16:20 | +1,45 | +1,38 | 100,90 | 58,80 | 21.405,24 | |
| Oxford Instruments PLC | 22,20EUR | 03.12. | +7,08 | +1,60 | 26,20 | 17,60 | ||
| Palfinger AG | 32,65EUR | 16:36 | +0,62 | +0,20 | 39,75 | 18,58 | 29.156,45 | |
| Parker-Hannifin Corp. | 751,40EUR | 16:52 | +0,59 | +4,40 | 752,60 | 438,90 | 207.386,40 | |
| Pfeiffer Vacuum | 155,40EUR | 14:29 | +0,13 | +0,20 | 162,40 | 151,40 | 27.039,60 | |
| Pittler Maschinen. | 2,080EUR | 07:27 | 2,100 | 1,770 | ||||
| Veganz | 6,640EUR | 14:52 | +0,31 | +0,020 | 20,600 | 4,274 | 13.658,48 | |
| POWELL INDUSTRIES INC. | 275,40EUR | 15:25 | +5,29 | +14,60 | 355,60 | 122,00 | 1.101,60 | |
| PSI | 44,70EUR | 16:48 | +0,45 | +0,20 | 45,30 | 20,20 | 428.315,40 | |
| PVA TePla AG | 22,62EUR | 16:31 | +3,29 | +0,72 | 31,10 | 10,58 | 118.212,12 |