120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,010EUR | 18:14 | +20,87 | +0,347 | 3,259 | 1,127 | 60.609,54 | |
| AAR Corp. | 90,50EUR | 17:59 | -3,46 | -3,20 | 103,20 | 43,36 | 12.760,50 | |
| ABB Ltd. | 72,08EUR | 18:38 | -2,04 | -1,50 | 751.001,52 | |||
| ABB Ltd. | 71,40EUR | 18:19 | -2,19 | -1,60 | 80,20 | 38,50 | 1.927,80 | |
| AGCO Corp. | 103,85EUR | 16:49 | -2,67 | -2,85 | 121,25 | 66,06 | 54.625,10 | |
| Aixtron SE | 28,51EUR | 18:45 | +0,74 | +0,21 | 31,27 | 8,12 | 6.879.120,88 | |
| Akastor | 1,310EUR | 16:53 | +0,62 | +0,008 | 1,322 | 0,891 | 356,32 | |
| Alexanderwerk AG | 14,70EUR | 08:01 | 18,50 | 11,80 | 29,40 | |||
| Alfa Laval AB | 47,40EUR | 16:01 | -1,88 | -0,90 | 51,10 | 33,30 | 61.999,20 | |
| Alstom S.A. | 23,36EUR | 18:44 | -4,24 | -1,03 | 30,19 | 15,88 | 291.416,00 | |
| Amtech Systems Inc. | 10,80EUR | 14:33 | -2,75 | -0,30 | 15,50 | 2,98 | 15.368,40 | |
| Andritz AG | 66,85EUR | 18:23 | -2,93 | -2,00 | 77,20 | 44,50 | 414.403,15 | |
| Anritsu Corp. | 14,20EUR | 14:53 | -8,97 | -1,40 | 18,00 | 7,00 | ||
| Applied Industrial Techs Inc. | 226,00EUR | 17:36 | -2,61 | -6,00 | 250,00 | 182,00 | 2.938,00 | |
| ASM International N.V. | 675,60EUR | 18:11 | +1,05 | +7,00 | 785,00 | 337,90 | 485.756,40 | |
| ASML | 1.141,60EUR | 18:46 | +2,30 | +25,60 | 1.326,80 | 510,00 | 14.781.436,80 | |
| ASML Holding N.V. | 1.145,00EUR | 18:07 | +2,70 | +30,00 | 1.330,00 | 510,00 | 808.370,00 | |
| Azbil Corp. | 7,350EUR | 08:23 | -1,32 | -0,100 | 8,750 | 6,250 | ||
| Azenta Inc. | 20,60EUR | 06.03. | -5,83 | -1,20 | 40,60 | 20,60 | 6.365,40 | |
| Azkoyen S.A. | 8,600EUR | 17:30 | -1,60 | -0,140 | 9,860 | 6,120 | ||
| Babcock International Grp PLC | 16,30EUR | 14:17 | +2,09 | +0,33 | 17,86 | 6,50 | 70.709,40 | |
| BE Semiconductor Inds N.V. | 162,00EUR | 18:44 | +6,58 | +10,00 | ||||
| Bittium Oyj | 27,85EUR | 12:08 | +2,33 | +0,65 | 59.682,55 | |||
| Bucher Industries AG | 403,50EUR | 12:22 | -1,95 | -8,00 | 6.052,50 | |||
| Caterpillar | 595,00EUR | 18:30 | +1,54 | +9,00 | 665,00 | 239,50 | 2.378.215,00 | |
| Chemring Group PLC | 6,100EUR | 15:32 | 7,150 | 4,000 | 5.008,10 | |||
| Cognex Corp. | 41,50EUR | 10:17 | +0,02 | +0,01 | 50,20 | 20,59 | 32.785,00 | |
| Continental | 60,84EUR | 18:41 | -3,75 | -2,36 | 75,48 | 42,39 | 2.369.961,36 | |
| Coventry Group Ltd. | 0,2580EUR | 08:16 | +1,74 | +0,0040 | 0,5989 | 0,1970 | ||
| Cummins Inc. | 462,80EUR | 17:40 | -0,13 | -0,60 | 522,00 | 233,70 | 199.466,80 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 11:42 | -0,61 | -0,10 | 18,00 | 11,40 | 7.371,00 | |
| DATRON AG | 7,300EUR | 10:08 | +0,69 | +0,050 | 8,950 | 6,750 | 1.956,40 | |
| Deere & Co. | 511,80EUR | 17:48 | +0,53 | +2,70 | 572,00 | 355,00 | 157.634,40 | |
| Deutz | 10,22EUR | 18:37 | -3,96 | -0,42 | 12,49 | 4,95 | 5.483.193,52 | |
| DMG Mori | 48,30EUR | 18:29 | +0,21 | +0,10 | 49,00 | 45,20 | 53.613,00 | |
| Dover Corp. | 177,95EUR | 17:44 | -0,64 | -1,15 | 200,00 | 132,30 | 91.822,20 | |
| Dürr AG | 19,38EUR | 18:38 | -3,60 | -0,72 | 25,84 | 17,38 | 1.418.848,56 | |
| Ebara Corp. | 26,04EUR | 13:07 | -4,28 | -1,16 | 32,60 | 11,37 | 9.582,72 | |
| EnviTec Biogas AG | 26,00EUR | 18:46 | +6,56 | +1,60 | 41,90 | 15,50 | 203.892,00 | |
| Fanuc Corp. | 33,24EUR | 18:39 | +0,65 | +0,21 | 39,00 | 19,10 | 445.814,88 | |
| Feintool International Holding | 10,40EUR | 18:10 | -5,02 | -0,55 | 13,70 | 9,62 | ||
| Finning International Inc. | 56,50EUR | 09:31 | -0,90 | -0,50 | 61,00 | 26,60 | 226,00 | |
| Flowserve Corp. | 65,00EUR | 17:12 | -1,53 | -1,00 | 79,50 | 35,20 | 45.890,00 | |
| Fluor Corp. (New) | 37,60EUR | 15:11 | -1,11 | -0,43 | 49,74 | 27,00 | 9.287,20 | |
| Francotyp-Postalia Holding AG | 2,580EUR | 09:09 | -0,39 | -0,010 | 3,240 | 1,930 | ||
| FRIWO AG | 5,850EUR | 18:34 | +3,83 | +0,190 | 16,500 | 4,420 | 1.117,35 | |
| Furukawa Co. Ltd. | 25,00EUR | 14:38 | -7,41 | -2,00 | 37,60 | 10,30 | ||
| GEA Group | 62,15EUR | 18:27 | +1,48 | +0,90 | 67,30 | 46,80 | 417.088,65 | |
| GESCO SE | 15,20EUR | 18:22 | -1,69 | -0,25 | 18,60 | 12,85 | 35.203,20 | |
| Graco Inc. | 79,46EUR | 06.03. | -2,00 | -1,52 | 81,00 | 64,40 | ||
| Greiffenberger AG | 0,4870EUR | 15:59 | +7,58 | +0,0310 | 2,5900 | 0,3900 | 14.734,67 | |
| Haulotte Group S.A. | 1,915EUR | 18:02 | -2,05 | -0,040 | 2,960 | 1,785 | ||
| Heidelb. Dr. | 1,322EUR | 18:33 | -2,09 | -0,028 | 2,800 | 0,863 | 347.609,32 | |
| Heiwa Corp. | 10,70EUR | 14:58 | +0,94 | +0,10 | 15,30 | 10,00 | ||
| Hitachi Ltd. | 25,51EUR | 18:23 | +2,04 | +0,51 | 32,12 | 15,80 | 447.802,54 | |
| HKFoods Oyj | 1,770EUR | 17:36 | +1,43 | +0,025 | 1,920 | 1,000 | ||
| Homag Group | 24,80EUR | 06.03. | +4,07 | +1,00 | 31,20 | 24,80 | 8.630,40 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0300EUR | 08:36 | 0,0600 | 0,0020 | ||||
| IDEX Corp. | 164,80EUR | 15:48 | -1,69 | -2,85 | 182,00 | 135,35 | 9.888,00 | |
| IHI Corp. | 21,00EUR | 16:00 | +1,51 | +0,30 | 26,00 | 7,57 | 12.621,00 | |
| Inficon Holding AG | 85,30EUR | 16.04.2025 | -90,52 | -814,70 | 85,30 | |||
| Interroll Holding S.A. | 1.986,00EUR | 06.03. | -2,82 | -56,00 | 53.622,00 | |||
| ITOCHU Corp. | 11,12EUR | 18:32 | 12,61 | 7,22 | 443.988,68 | |||
| Japan Steel Works Ltd., The | 50,00EUR | 16:40 | -5,77 | -3,00 | 59,00 | 23,60 | 600,00 | |
| Jenoptik | 26,82EUR | 18:29 | -3,39 | -0,94 | 29,80 | 14,37 | 534.522,60 | |
| Joh. Friedrich Behrens AG | 0,0700EUR | 08:35 | 0,3000 | 0,0030 | ||||
| Jtekt Corp. | 9,350EUR | 16:15 | -5,56 | -0,550 | 11,500 | 5,600 | 7.031,20 | |
| Jungheinrich | 29,30EUR | 17:45 | -3,37 | -1,02 | 42,76 | 24,00 | 622.009,70 | |
| Kadant Inc. | 274,00EUR | 18:43 | -2,14 | -6,00 | 346,00 | 169,00 | ||
| Kanadevia Corp. | 5,235EUR | 15:48 | -0,95 | -0,050 | 6,730 | 4,782 | 15.809,70 | |
| Kardex Holding AG | 262,00EUR | 17:04 | -4,76 | -13,00 | 10.218,00 | |||
| KLA Tencor | 1.198,20EUR | 18:47 | +3,81 | +44,00 | 1.427,80 | 445,00 | 717.721,80 | |
| Klingelnberg AG | 12,10EUR | 17:34 | -1,63 | -0,20 | 14,40 | 10,30 | ||
| König + Bauer | 8,510EUR | 17:58 | -1,50 | -0,130 | 17,760 | 8,500 | 81.942,79 | |
| Komatsu Ltd. | 36,87EUR | 16:50 | -3,18 | -1,20 | 43,29 | 22,50 | 106.812,39 | |
| Komax Holding AG | 61,50EUR | 12:56 | -9,06 | -5,80 | 7.134,00 | |||
| Konecranes Oyj | 89,45EUR | 17:19 | -4,51 | -4,20 | 103,30 | 48,02 | 24.509,30 | |
| Krones | 121,60EUR | 18:39 | -2,10 | -2,60 | 145,60 | 100,60 | 643.507,20 | |
| KSB SE & Co. KGaA | 1.090,00EUR | 18:38 | +1,92 | +20,00 | 1.160,00 | 675,00 | 131.890,00 | |
| KSB SE & Co. KGaA | 1.025,00EUR | 18:07 | -1,95 | -20,00 | 1.185,00 | 650,00 | 577.075,00 | |
| Kubota Corp. | 14,69EUR | 16:00 | -2,76 | -0,41 | 17,80 | 9,15 | 1.072,01 | |
| Kulicke & Soffa Inds Inc. | 52,32EUR | 12:06 | +2,75 | +1,44 | 64,26 | 25,13 | 4.970,40 | |
| Lam Research Corp. | 176,56EUR | 18:35 | +2,96 | +5,06 | 217,45 | 47,01 | 975.140,88 | |
| Lennox International Inc. | 434,70EUR | 18:02 | -2,36 | -10,50 | 586,00 | 383,20 | 13.475,70 | |
| Leonardo S.p.A. | 62,44EUR | 18:43 | +5,59 | +3,30 | 62,64 | 33,00 | 2.712.518,48 | |
| Linde | 415,00EUR | 18:43 | -0,58 | -2,40 | 435,80 | 332,40 | 3.460.685,00 | |
| LPKF | 7,090EUR | 18:23 | -1,55 | -0,110 | 9,300 | 5,340 | 172.563,51 | |
| Manitou B.F. S.A. | 20,10EUR | 16:37 | -3,57 | -0,74 | 24,00 | 15,00 | 201,00 | |
| Manz | 0,0848EUR | 17:28 | -0,59 | -0,0005 | 0,9000 | 0,0200 | ||
| Hermle | 151,50EUR | 17:03 | -2,26 | -3,50 | 199,00 | 132,50 | 111.655,50 | |
| MAX Automation SE | 3,480EUR | 13:09 | -3,14 | -0,110 | 6,140 | 3,480 | 1.047,48 | |
| Mettler-Toledo Intl Inc. | 1.039,00EUR | 12:43 | +0,63 | +6,50 | 1.299,00 | 842,20 | 4.156,00 | |
| Mikron N | 17,40EUR | 18:40 | -3,65 | -0,66 | 23,30 | 14,90 | ||
| Minebea Mitsumi Inc. | 15,30EUR | 15:16 | -2,56 | -0,40 | 19,10 | 11,40 | 2.249,10 | |
| Mitsubishi Heavy Ind. Ltd. | 25,30EUR | 18:12 | -1,16 | -0,30 | 28,71 | 12,01 | 246.196,24 | |
| Mitsui & Co. Ltd. | 32,48EUR | 18:29 | +2,55 | +0,80 | 32,97 | 15,01 | 279.652,80 | |
| Mitsui E&S Co. Ltd. | 34,40EUR | 18:27 | -3,43 | -1,20 | 44,60 | 7,35 | 7.396,00 | |
| Modine Manufacturing Co. | 167,70EUR | 18:39 | +3,94 | +6,30 | 210,00 | 59,42 | 216.836,10 | |
| Moog Inc. | 267,80EUR | 18:38 | -1,84 | -5,00 | 301,60 | 131,00 | 28.654,60 | |
| MTU | 341,50EUR | 18:33 | -3,08 | -10,80 | 404,50 | 239,10 | 3.738.742,00 | |
| Mühlbauer Holding AG | 37,40EUR | 17:08 | +2,22 | +0,80 | 46,40 | 34,00 | 45.515,80 | |
| Nippon Sharyo Ltd | 20,20EUR | 08:05 | -4,85 | -1,00 | 24,20 | 10,80 | ||
| Nitto Boseki Co. Ltd. | 114,00EUR | 16:31 | -5,00 | -6,00 | 16.872,00 | |||
| Nordex | 41,02EUR | 18:27 | +0,89 | +0,36 | 45,00 | 12,32 | 5.750.593,80 | |
| Nova Ltd. | 351,40EUR | 11:45 | +2,26 | +8,00 | 437,60 | 138,80 | 1.757,00 | |
| NSK Ltd. | 6,550EUR | 06.03. | -2,31 | -0,150 | 7,750 | 3,440 | 1.441,00 | |
| NTN Corp. | 2,260EUR | 06.03. | -3,11 | -0,060 | 2,340 | 1,250 | ||
| Obducat AB B SK 8 | 0,0040EUR | 17:49 | ||||||
| OC Oerlikon Corporation AG | 4,188EUR | 15:13 | -2,87 | -0,124 | 58.263,46 | |||
| Oki Electric Industry Co. Ltd. | 15,30EUR | 18:17 | -4,97 | -0,80 | 18,90 | 4,60 | ||
| Ormat Technologies Inc. | 93,90EUR | 17:39 | -0,47 | -0,44 | 110,35 | 58,80 | 16.150,80 | |
| Oxford Instruments PLC | 29,00EUR | 17:50 | -2,68 | -0,80 | ||||
| Palfinger AG | 33,80EUR | 18:15 | -1,75 | -0,60 | 40,50 | 22,05 | 79.430,00 | |
| Parker-Hannifin Corp. | 788,80EUR | 18:08 | -1,24 | -9,80 | 879,20 | 438,90 | 583.712,00 | |
| Pfeiffer Vacuum | 165,20EUR | 15:38 | -0,49 | -0,80 | 166,60 | 151,40 | 2.478,00 | |
| Pittler Maschinen. | 1,790EUR | 06.03. | 2,080 | 1,630 | ||||
| Veganz | 3,960EUR | 18:37 | +7,33 | +0,250 | 20,600 | 3,510 | 189.620,64 | |
| POWELL INDUSTRIES INC. | 428,20EUR | 17:26 | +1,25 | +5,20 | 509,50 | 122,00 | 32.971,40 | |
| PSI | 45,40EUR | 12:34 | -1,75 | -0,80 | 45,90 | 20,40 | 6.401,40 | |
| PVA TePla AG | 26,24EUR | 18:22 | +0,15 | +0,04 | 31,10 | 10,58 | 343.822,72 |