Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,687EUR07:34+0,24+0,0043,2591,127593,65
AAR Corp.91,05EUR30.03.+0,79+0,70105,8043,3610.288,65
ABB Ltd.68,14EUR08:06+0,77+0,524.974,22
ABB Ltd.67,40EUR08:22+0,90+0,6080,2038,50
AGCO Corp.99,26EUR30.03.+0,22+0,22121,2566,0644.964,78
Aixtron SE32,25EUR08:17+0,47+0,1536,708,12129.709,50
Akastor1,350EUR30.03.+0,89+0,0121,3980,891
Alexanderwerk AG14,40EUR30.03.18,5012,101.137,60
Alfa Laval AB45,76EUR30.03.+0,70+0,3251,1033,309.472,32
Alstom S.A.23,07EUR08:12+0,70+0,1630,1915,883.991,11
Amtech Systems Inc.9,900EUR30.03.+2,11+0,20015,5002,980
Andritz AG60,70EUR08:00+0,58+0,3577,2044,506.191,40
Anritsu Corp.15,00EUR08:22+0,67+0,1018,007,00
Applied Industrial Techs Inc.228,00EUR30.03.250,00182,002.280,00
ASM International N.V.627,60EUR08:06+0,74+4,60785,00337,9032.007,60
ASML1.103,40EUR08:20+1,12+12,201.326,80510,00422.602,20
ASML Holding N.V.1.105,00EUR08:16+0,92+10,001.330,00510,0027.625,00
Azbil Corp.7,300EUR08:02-0,68-0,0508,7506,250
Azenta Inc.17,70EUR30.03.+1,15+0,2034,6017,601.964,70
Azkoyen S.A.9,140EUR08:20+1,11+0,1009,8606,120
Babcock International Grp PLC13,14EUR30.03.+0,91+0,1217,866,5063.085,14
BE Semiconductor Inds N.V.170,00EUR08:05+0,59+1,00
Bittium Oyj35,05EUR08:12+0,86+0,3070,10
Bucher Industries AG374,50EUR30.03.+0,80+3,00749,00
Caterpillar589,00EUR08:13+0,86+5,00665,00239,5053.010,00
Chemring Group PLC5,650EUR30.03.+0,89+0,0507,1504,00018.159,10
Cognex Corp.41,00EUR07:43+1,28+0,5150,2020,59451,00
Continental60,38EUR08:00+1,39+0,8275,4842,3932.061,78
Coventry Group Ltd.0,2280EUR30.03.-0,96-0,00200,53560,1970
Cummins Inc.446,60EUR30.03.+0,43+1,90522,00233,7021.883,40
Dai Nippon Printing Co. Ltd.15,80EUR30.03.+2,00+0,3018,0011,40
DATRON AG7,050EUR30.03.8,9506,950740,25
Deere & Co.491,00EUR07:54+0,69+3,35572,00355,005.401,00
Deutz8,575EUR08:20+1,31+0,11012,4904,95287.447,85
DMG Mori47,80EUR30.03.+0,21+0,1049,0045,208.843,00
Dover Corp.179,60EUR30.03.+0,97+1,70200,00132,30
Dürr AG18,68EUR08:00+0,33+0,0625,2017,208.200,52
Ebara Corp.22,84EUR30.03.+2,03+0,4632,6011,3720.053,52
EnviTec Biogas AG28,10EUR08:20+1,10+0,3041,9015,506.772,10
Fanuc Corp.29,39EUR08:2139,0019,10235,12
Feintool International Holding10,05EUR08:18+1,11+0,1113,709,28
Finning International Inc.54,00EUR30.03.61,0026,60
Flowserve Corp.63,50EUR30.03.79,5035,202.286,00
Fluor Corp. (New)38,39EUR30.03.+0,53+0,2049,7427,0029.368,35
Francotyp-Postalia Holding AG2,520EUR08:043,2401,930
FRIWO AG5,500EUR08:0116,5004,420176,00
Furukawa Co. Ltd.23,20EUR08:19+1,75+0,4037,6010,30
GEA Group60,75EUR08:01+0,75+0,4567,3046,8016.341,75
GESCO SE13,60EUR30.03.+1,51+0,2018,6012,8530.341,60
Graco Inc.72,36EUR30.03.+0,28+0,2081,0064,401.447,20
Greiffenberger AG0,4800EUR08:03+3,44+0,01402,59000,390038,88
Haulotte Group S.A.2,030EUR08:032,8801,785
Heidelb. Dr.1,388EUR08:10+3,94+0,0522,8000,8634.892,70
Heiwa Corp.10,10EUR08:22+3,06+0,3014,709,90
Hitachi Ltd.24,88EUR08:01+1,12+0,2732,1215,802.786,56
HKFoods Oyj1,735EUR08:121,9201,025
Homag Group26,20EUR30.03.+0,79+0,2031,2024,80
HYDROTEC Ges.f.Wassertech.AG0,0210EUR30.03.0,06000,0020
IDEX Corp.162,70EUR30.03.+1,20+1,90182,00135,3522.127,20
IHI Corp.17,50EUR07:30-3,41-0,6026,007,57105,00
Inficon Holding AG85,30EUR16.04.2025-90,52-814,7085,30
Interroll Holding S.A.1.590,00EUR30.03.+1,00+16,001.590,00
ITOCHU Corp.10,81EUR08:17+0,89+0,1012,617,2220.084,98
Japan Steel Works Ltd., The47,80EUR30.03.-2,58-1,2059,0023,609.751,20
Jenoptik27,44EUR08:06+1,26+0,3429,8014,373.045,84
Joh. Friedrich Behrens AG0,0250EUR30.03.0,30000,0100
Jtekt Corp.8,800EUR30.03.+3,53+0,30011,5005,6001.003,20
Jungheinrich26,08EUR08:20+1,48+0,3842,7624,0078.240,00
Kadant Inc.246,00EUR08:10322,00169,00
Kanadevia Corp.5,500EUR30.03.+1,48+0,0806,7304,782
Kardex Holding AG251,50EUR30.03.+0,99+2,5011.820,50
KLA Tencor1.207,80EUR08:06+0,45+5,401.427,80445,001.207,80
Klingelnberg AG11,30EUR08:01-1,74-0,2014,4010,30
König + Bauer8,110EUR08:09+0,89+0,07017,7608,1101.622,00
Komatsu Ltd.33,47EUR08:00+1,94+0,6343,2922,5033,47
Komax Holding AG53,40EUR30.03.+0,74+0,406.835,20
Konecranes Oyj28,32EUR30.03.+0,78+0,22103,3027,846.626,88
Krones115,80EUR08:00+1,05+1,20145,60100,603.242,40
KSB SE & Co. KGaA970,00EUR08:00+0,53+5,001.340,00675,004.850,00
KSB SE & Co. KGaA916,00EUR08:16+0,44+4,001.275,00650,0010.076,00
Kubota Corp.13,49EUR30.03.+1,79+0,2417,809,15283,29
Kulicke & Soffa Inds Inc.56,90EUR30.03.+1,24+0,6664,2625,132.617,40
Lam Research Corp.175,50EUR08:10+0,52+0,90217,4547,01133.731,00
Lennox International Inc.380,10EUR30.03.+0,05+0,20586,00380,10
Leonardo S.p.A.55,76EUR08:13+0,72+0,4066,2433,005.854,80
Linde433,00EUR08:21-0,32-1,40438,60332,40113.013,00
LPKF6,110EUR08:00+0,16+0,0109,3005,3403.097,77
Manitou B.F. S.A.18,94EUR08:19+2,79+0,5224,0015,003.219,80
Manz0,0800EUR08:04-2,79-0,00230,40050,0200
Hermle154,00EUR30.03.+1,00+1,50195,00132,50149.380,00
MAX Automation SE4,360EUR08:006,0803,35034,88
Mettler-Toledo Intl Inc.1.081,00EUR30.03.+0,55+6,001.299,00842,203.243,00
Mikron N17,30EUR08:07+0,46+0,0823,3014,90
Minebea Mitsumi Inc.14,40EUR30.03.-1,43-0,2019,1011,406.076,80
Mitsubishi Heavy Ind. Ltd.23,50EUR07:30-2,44-0,5828,7112,0123.500,00
Mitsui & Co. Ltd.33,09EUR08:16-3,97-1,3536,4815,0113.599,99
Mitsui E&S Co. Ltd.31,00EUR30.03.-1,95-0,6044,607,3518.600,00
Modine Manufacturing Co.176,35EUR30.03.+0,85+1,50210,0059,42156.951,50
Moog Inc.247,20EUR30.03.+0,81+2,00301,60131,0017.551,20
MTU299,90EUR08:21+0,78+2,30404,50239,1014.695,10
Mühlbauer Holding AG36,40EUR30.03.46,4034,002.548,00
Nippon Sharyo Ltd18,90EUR08:05+0,55+0,1024,2010,80
Nitto Boseki Co. Ltd.108,00EUR30.03.-0,97-1,004.320,00
Nordex44,08EUR08:19+1,71+0,7446,9012,3298.915,52
Nova Ltd.357,60EUR30.03.437,60138,8014.661,60
NSK Ltd.6,150EUR30.03.+0,85+0,0507,7503,440
NTN Corp.1,790EUR30.03.+1,78+0,0302,3401,250100,24
Obducat AB B SK 80,0034EUR08:05
OC Oerlikon Corporation AG3,474EUR08:01+0,93+0,032354,35
Oki Electric Industry Co. Ltd.14,00EUR08:22-0,71-0,1018,904,60
Ormat Technologies Inc.97,38EUR30.03.+0,27+0,26110,3558,8012.756,78
Oxford Instruments PLC27,40EUR08:05+0,74+0,20
Palfinger AG34,00EUR08:09+0,89+0,3040,5022,055.032,00
Parker-Hannifin Corp.750,20EUR30.03.+0,72+5,40879,20438,90451.620,40
Pfeiffer Vacuum164,00EUR08:00+0,37+0,60166,60151,40492,00
Pittler Maschinen.1,790EUR30.03.+0,56+0,0102,0801,630
Veganz3,560EUR08:00+0,85+0,03020,6003,51028,48
POWELL INDUSTRIES INC.439,00EUR30.03.+0,73+3,20509,50122,0077.703,00
PSI45,20EUR30.03.-0,22-0,1046,6020,40137.724,40
PVA TePla AG30,24EUR08:00+1,08+0,3233,4010,582.298,24