120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 2,600EUR | 21:49 | -1,60 | -0,042 | 3,500 | 1,309 | 9.344,40 | |
| AAR Corp. | 127,30EUR | 14:31 | +0,24 | +0,30 | 128,00 | 58,50 | 2.418,70 | |
| ABB Ltd. | 93,60EUR | 21:47 | -1,79 | -1,70 | 96,36 | 49,85 | 690.393,60 | |
| ABB Ltd. | 92,20EUR | 22:36 | -2,54 | -2,40 | 96,20 | 43,70 | ||
| AGCO Corp. | 104,15EUR | 15:40 | -2,29 | -2,40 | 121,25 | 86,58 | 2.395,45 | |
| Aixtron SE | 51,28EUR | 21:51 | -2,77 | -1,46 | 62,68 | 11,68 | 3.947.329,28 | |
| Akastor | 1,186EUR | 15:23 | -2,33 | -0,028 | 1,476 | 0,902 | 2.950,77 | |
| Alexanderwerk AG | 13,50EUR | 16:34 | 17,00 | 11,40 | 2.929,50 | |||
| Alfa Laval AB | 52,98EUR | 18:37 | +0,81 | +0,42 | 55,92 | 35,73 | 37.138,98 | |
| Alstom S.A. | 15,16EUR | 20:27 | -0,33 | -0,05 | 30,19 | 14,95 | 279.762,64 | |
| Amtech Systems Inc. | 20,40EUR | 14:53 | -11,50 | -2,30 | 23,60 | 3,78 | 183,60 | |
| Andritz AG | 73,10EUR | 21:53 | -3,05 | -2,30 | 80,50 | 57,80 | 102.047,60 | |
| Anritsu Corp. | 24,80EUR | 21:59 | +5,98 | +1,40 | 25,80 | 9,10 | ||
| Applied Industrial Techs Inc. | 294,60EUR | 17:37 | -1,42 | -4,20 | 299,40 | 204,00 | 25.924,80 | |
| ASM International N.V. | 981,00EUR | 21:59 | -2,33 | -23,40 | 1.089,00 | 400,60 | 598.410,00 | |
| ASML | 1.623,40EUR | 21:58 | -6,47 | -112,20 | 1.748,00 | 588,00 | 28.422.487,20 | |
| ASML Holding N.V. | 1.630,00EUR | 21:28 | -6,90 | -120,00 | 1.750,00 | 588,00 | 627.550,00 | |
| Azbil Corp. | 9,100EUR | 08:05 | -1,09 | -0,100 | 9,250 | 6,650 | ||
| Azenta Inc. | 22,00EUR | 22:25 | +2,73 | +0,60 | 34,60 | 13,80 | ||
| Azkoyen S.A. | 13,80EUR | 22:01 | +0,36 | +0,05 | 14,00 | 7,96 | 13.289,40 | |
| Babcock International Grp PLC | 11,87EUR | 18:42 | +6,59 | +0,72 | 17,86 | 10,59 | 17.579,47 | |
| BE Semiconductor Inds N.V. | 276,00EUR | 21:59 | -3,50 | -10,00 | ||||
| Bittium Oyj | 31,55EUR | 18:42 | +0,48 | +0,15 | 2.587,10 | |||
| Bucher Industries AG | 336,00EUR | 09:30 | -1,57 | -5,40 | 437,00 | 330,00 | 336,00 | |
| Caterpillar | 874,20EUR | 21:57 | -6,42 | -59,60 | 939,80 | 331,50 | 3.990.723,00 | |
| Chemring Group PLC | 6,280EUR | 18:29 | +5,20 | +0,310 | 7,050 | 5,200 | 4.251,56 | |
| Cognex Corp. | 62,54EUR | 21:53 | -1,05 | -0,66 | 64,90 | 27,01 | 177.363,44 | |
| Continental | 72,52EUR | 21:34 | +0,67 | +0,48 | 75,48 | 52,00 | 724.112,20 | |
| Coventry Group Ltd. | 0,1420EUR | 08:02 | 0,4441 | 0,1350 | ||||
| Cummins Inc. | 602,00EUR | 20:51 | -3,90 | -24,20 | 647,60 | 277,20 | 29.498,00 | |
| Dai Nippon Printing Co. Ltd. | 15,60EUR | 17:05 | -2,52 | -0,40 | 18,00 | 12,40 | 468,00 | |
| DATRON AG | 7,600EUR | 16:13 | +2,72 | +0,200 | 10,400 | 6,950 | 5.646,80 | |
| Deere & Co. | 551,40EUR | 20:16 | -0,43 | -2,40 | 572,00 | 375,00 | 143.364,00 | |
| Deutz | 8,850EUR | 21:59 | +0,29 | +0,025 | 12,490 | 7,330 | 1.227.618,90 | |
| DMG Mori | 46,90EUR | 18:19 | -0,43 | -0,20 | 49,00 | 45,60 | 13.272,70 | |
| Dover Corp. | 194,40EUR | 16:42 | -2,86 | -5,60 | 201,60 | 138,05 | 18.856,80 | |
| Dürr AG | 17,92EUR | 21:51 | +0,79 | +0,14 | 25,20 | 17,20 | 271.237,12 | |
| Ebara Corp. | 34,16EUR | 18:04 | +0,54 | +0,18 | 36,89 | 15,77 | 204,96 | |
| EnviTec Biogas AG | 18,25EUR | 16:16 | +0,84 | +0,15 | 28,20 | 15,50 | 7.865,75 | |
| Fanuc Corp. | 39,01EUR | 21:39 | -2,77 | -1,11 | 48,50 | 21,48 | 101.660,06 | |
| Feintool International Holding | 10,10EUR | 22:36 | 13,70 | 9,28 | ||||
| Finning International Inc. | 62,50EUR | 09:30 | 67,00 | 34,40 | 125,00 | |||
| Flowserve Corp. | 65,46EUR | 09:32 | -2,01 | -1,30 | 79,50 | 42,40 | 65,46 | |
| Fluor Corp. (New) | 43,99EUR | 21:17 | -3,44 | -1,57 | 49,74 | 32,71 | 2.815,36 | |
| Francotyp-Postalia Holding AG | 2,490EUR | 22:01 | -0,40 | -0,010 | 3,240 | 2,000 | ||
| FRIWO AG | 5,400EUR | 20:06 | 16,500 | 4,420 | 10,80 | |||
| Furukawa Co. Ltd. | 18,70EUR | 21:59 | 37,60 | 12,30 | ||||
| GEA Group | 60,75EUR | 20:46 | +1,50 | +0,90 | 67,30 | 53,45 | 247.252,50 | |
| GESCO SE | 13,35EUR | 21:23 | +1,16 | +0,15 | 18,60 | 12,85 | 63.452,55 | |
| Graco Inc. | 66,50EUR | 09:30 | -0,61 | -0,40 | 81,00 | 63,00 | 66,50 | |
| Greiffenberger AG | 0,0500EUR | 21:22 | -0,20 | -0,0001 | 2,5900 | 0,0340 | 20,65 | |
| Haulotte Group S.A. | 2,030EUR | 22:36 | -1,46 | -0,030 | 2,800 | 1,785 | ||
| Heidelb. Dr. | 1,400EUR | 21:56 | -0,94 | -0,013 | 2,800 | 1,290 | 626.673,60 | |
| Heiwa Corp. | 10,70EUR | 22:02 | 13,10 | 9,40 | ||||
| Hitachi Ltd. | 24,50EUR | 20:43 | 32,12 | 21,59 | 261.219,00 | |||
| HKFoods Oyj | 1,536EUR | 22:36 | -0,52 | -0,008 | 1,920 | 1,255 | ||
| Homag Group | 25,20EUR | 14:22 | -1,60 | -0,40 | 30,40 | 24,80 | 7.081,20 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0110EUR | 08:16 | +81,82 | +0,0090 | 0,0700 | 0,0020 | ||
| IDEX Corp. | 200,40EUR | 17:54 | +0,31 | +0,60 | 202,40 | 135,35 | 20.040,00 | |
| IHI Corp. | 14,28EUR | 15:49 | -3,58 | -0,52 | 26,00 | 11,57 | 1.684,57 | |
| Interroll Holding S.A. | 1.406,00EUR | 22:25 | +2,60 | +36,00 | 2.730,00 | 1.406,00 | ||
| ITOCHU Corp. | 10,16EUR | 21:29 | -0,54 | -0,05 | 12,61 | 8,65 | 137.525,76 | |
| Japan Steel Works Ltd., The | 42,80EUR | 20:24 | +2,22 | +0,90 | 59,00 | 38,45 | 898,80 | |
| Jenoptik | 45,20EUR | 21:46 | -3,49 | -1,62 | 48,48 | 16,05 | 1.537.432,80 | |
| Joh. Friedrich Behrens AG | 0,0200EUR | 08:17 | 0,3000 | 0,0100 | ||||
| Jtekt Corp. | 11,20EUR | 22:25 | -0,93 | -0,10 | 11,50 | 6,45 | ||
| Jungheinrich | 23,34EUR | 21:42 | -0,09 | -0,02 | 42,76 | 21,82 | 568.212,30 | |
| Kadant Inc. | 264,00EUR | 22:55 | -2,22 | -6,00 | 320,00 | 196,00 | ||
| Kanadevia Corp. | 7,100EUR | 13:06 | -0,29 | -0,020 | 7,865 | 5,025 | 106,50 | |
| Kardex Holding AG | 247,50EUR | 22:25 | +2,24 | +5,50 | 361,50 | 228,00 | ||
| KLA Tencor | 232,95EUR | 21:57 | -11,65 | -30,70 | 268,70 | 71,58 | 2.368.402,65 | |
| Klingelnberg AG | 11,70EUR | 10:25 | +1,67 | +0,20 | 1.170,00 | |||
| König + Bauer | 9,040EUR | 21:58 | -1,56 | -0,140 | 16,360 | 7,810 | 37.651,60 | |
| Komatsu Ltd. | 33,96EUR | 19:24 | -1,67 | -0,57 | 43,29 | 26,70 | 74.270,52 | |
| Komax Holding AG | 48,00EUR | 16:11 | +5,92 | +2,75 | 120,40 | 44,40 | 11.904,00 | |
| Konecranes Oyj | 26,32EUR | 19:01 | -3,59 | -0,98 | 34,43 | 22,22 | 49.113,12 | |
| Krones | 113,20EUR | 21:36 | +1,25 | +1,40 | 144,20 | 108,20 | 354.995,20 | |
| KSB SE & Co. KGaA | 918,00EUR | 21:44 | 1.340,00 | 830,00 | 126.684,00 | |||
| KSB SE & Co. KGaA | 877,00EUR | 18:16 | +0,94 | +8,00 | 1.275,00 | 770,00 | 316.597,00 | |
| Kubota Corp. | 14,37EUR | 20:15 | -2,72 | -0,40 | 17,80 | 9,25 | 13.445,64 | |
| Kulicke & Soffa Inds Inc. | 115,00EUR | 19:58 | +0,86 | +1,00 | 119,00 | 28,48 | 78.660,00 | |
| Lam Research Corp. | 342,15EUR | 21:54 | -9,28 | -35,15 | 383,25 | 79,10 | 2.872.349,25 | |
| Lennox International Inc. | 505,00EUR | 12:42 | +0,24 | +1,20 | 586,00 | 380,10 | 3.535,00 | |
| Leonardo S.p.A. | 48,61EUR | 21:33 | +3,07 | +1,45 | 66,24 | 42,60 | 480.752,90 | |
| Linde | 468,60EUR | 21:54 | +3,18 | +14,40 | 473,60 | 332,40 | 3.126.499,20 | |
| LPKF | 21,10EUR | 21:52 | -2,34 | -0,50 | 30,20 | 5,34 | 453.671,10 | |
| Manitou B.F. S.A. | 18,78EUR | 14:28 | -0,74 | -0,14 | 24,00 | 16,52 | 112,68 | |
| Manz | 0,0668EUR | 21:24 | +0,30 | +0,0002 | 0,3200 | 0,0200 | ||
| Hermle | 180,00EUR | 21:34 | +1,44 | +2,50 | 192,50 | 132,50 | 259.200,00 | |
| MAX Automation SE | 3,690EUR | 16:27 | -0,81 | -0,030 | 5,980 | 3,350 | 3.749,04 | |
| Mettler-Toledo Intl Inc. | 1.119,00EUR | 15:49 | +2,06 | +23,00 | 1.299,00 | 885,50 | 4.476,00 | |
| Mikron N | 17,15EUR | 22:36 | -1,44 | -0,25 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 26,80EUR | 17:28 | +1,56 | +0,40 | 29,00 | 12,20 | 6.056,80 | |
| Mitsubishi Heavy Ind. Ltd. | 20,20EUR | 21:19 | +1,22 | +0,24 | 28,71 | 18,26 | 72.399,08 | |
| Mitsui & Co. Ltd. | 24,50EUR | 21:38 | +0,83 | +0,20 | 36,48 | 17,06 | 592.924,50 | |
| Mitsui E&S Co. Ltd. | 21,76EUR | 17:28 | -2,18 | -0,48 | 44,60 | 15,20 | 261,06 | |
| Modine Manufacturing Co. | 215,80EUR | 21:50 | -8,09 | -18,80 | 277,30 | 74,18 | 168.539,80 | |
| Moog Inc. | 374,20EUR | 16:44 | -0,32 | -1,20 | 380,00 | 153,20 | 28.813,40 | |
| MTU | 369,90EUR | 21:52 | +1,35 | +4,90 | 404,50 | 266,30 | 3.000.258,90 | |
| Mühlbauer Holding AG | 37,60EUR | 21:43 | 46,40 | 34,00 | 1.880,00 | |||
| Nippon Sharyo Ltd | 17,20EUR | 09:15 | +1,21 | +0,20 | 24,20 | 11,80 | ||
| Nitto Boseki Co. Ltd. | 21,40EUR | 20:09 | -10,34 | -2,40 | 22.898,00 | |||
| Nordex | 46,68EUR | 21:40 | +0,13 | +0,06 | 51,40 | 16,86 | 2.983.412,16 | |
| Nova Ltd. | 478,40EUR | 09:30 | -6,93 | -32,80 | 527,20 | 204,80 | 478,40 | |
| NSK Ltd. | 6,300EUR | 19:04 | +0,82 | +0,050 | 7,750 | 4,080 | 5.002,20 | |
| NTN Corp. | 2,200EUR | 22:25 | 3,200 | 1,330 | ||||
| Obducat AB | 0,0540EUR | 20:45 | 540,00 | |||||
| OC Oerlikon Corporation AG | 4,340EUR | 21:56 | -1,70 | -0,075 | 4,858 | 2,816 | 57.965,04 | |
| Oki Electric Industry Co. Ltd. | 17,80EUR | 21:59 | -5,32 | -1,00 | 21,00 | 8,45 | ||
| Ormat Technologies Inc. | 97,35EUR | 21:11 | +2,26 | +2,15 | 128,00 | 72,14 | 29.789,10 | |
| Oxford Instruments PLC | 35,60EUR | 19:43 | +2,30 | +0,80 | ||||
| Palfinger AG | 31,45EUR | 20:52 | -2,04 | -0,65 | 40,50 | 28,90 | 37.456,95 | |
| Parker-Hannifin Corp. | 851,20EUR | 21:03 | -1,03 | -8,80 | 883,00 | 594,00 | 388.147,20 | |
| Pfeiffer Vacuum | 172,20EUR | 15:39 | -0,47 | -0,80 | 173,20 | 153,00 | 39.089,40 | |
| Pittler Maschinen. | 1,690EUR | 19:31 | 1,990 | 1,610 | ||||
| Veganz | 0,9800EUR | 21:55 | -10,00 | -0,1000 | 20,6000 | 0,3510 | 93.946,72 | |
| POWELL INDUSTRIES INC. | 234,50EUR | 19:18 | -7,22 | -18,00 | 277,90 | 57,67 | 5.393,50 | |
| PSI | 46,80EUR | 17:44 | +1,59 | +0,70 | 46,80 | 24,00 | 44.460,00 | |
| PVA TePla AG | 43,18EUR | 21:58 | -3,14 | -1,40 | 46,70 | 17,30 | 1.099.665,06 | |
| Rapala Vmc | 0,9900EUR | 22:36 | 1,3600 | 0,6600 |