120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 3,118EUR | 18:56 | +2,29 | +0,070 | 3,500 | 1,445 | 29.826,79 | |
| AAR Corp. | 129,60EUR | 09:48 | +2,07 | +2,60 | 133,50 | 61,15 | 129,60 | |
| ABB Ltd. | 87,72EUR | 18:56 | +0,23 | +0,20 | 96,36 | 56,06 | 560.179,92 | |
| ABB Ltd. | 79,60EUR | 17:40 | -4,56 | -3,80 | 96,20 | 43,70 | ||
| AGCO Corp. | 88,54EUR | 17:02 | -0,74 | -0,66 | 121,25 | 86,58 | 38.160,74 | |
| Aixtron SE | 38,94EUR | 19:08 | +1,73 | +0,66 | 62,68 | 11,68 | 3.124.350,90 | |
| Akastor | 1,174EUR | 05.08. | -0,85 | -0,010 | 1,476 | 0,902 | ||
| Alexanderwerk AG | 13,50EUR | 11:09 | 17,00 | 11,40 | 36.963,00 | |||
| Alfa Laval AB | 51,96EUR | 19:03 | +0,70 | +0,36 | 55,92 | 37,10 | 20.991,84 | |
| Alstom S.A. | 16,90EUR | 19:01 | +2,08 | +0,35 | 30,19 | 14,95 | 145.289,30 | |
| Amtech Systems Inc. | 14,00EUR | 07:59 | -1,46 | -0,20 | 23,60 | 3,92 | 2.800,00 | |
| Andritz AG | 82,40EUR | 17:53 | +0,73 | +0,60 | 84,70 | 57,80 | 34.772,80 | |
| Anritsu Corp. | 18,80EUR | 14:15 | -8,74 | -1,80 | 25,80 | 9,25 | ||
| Applied Industrial Techs Inc. | 307,80EUR | 07:31 | +0,52 | +1,60 | 315,80 | 206,00 | 307,80 | |
| ASM International N.V. | 831,40EUR | 18:56 | +1,69 | +13,80 | 1.089,00 | 400,60 | 325.077,40 | |
| ASML | 1.498,80EUR | 19:13 | +2,91 | +42,40 | 1.748,00 | 594,90 | 13.219.416,00 | |
| ASML Holding N.V. | 1.500,00EUR | 19:04 | +3,11 | +45,00 | 1.750,00 | 596,00 | 249.000,00 | |
| Azbil Corp. | 9,400EUR | 08:06 | 9,400 | 6,650 | ||||
| Azenta Inc. | 25,80EUR | 05.08. | -1,48 | -0,40 | 34,60 | 13,80 | ||
| Azkoyen S.A. | 11,35EUR | 05.08. | -1,46 | -0,15 | ||||
| Babcock International Grp PLC | 14,22EUR | 16:22 | +1,83 | +0,25 | 17,86 | 10,59 | 3.626,10 | |
| BE Semiconductor Inds N.V. | 214,00EUR | 18:47 | +1,90 | +4,00 | ||||
| Bittium Oyj | 28,20EUR | 16:21 | +2,37 | +0,65 | 11.562,00 | |||
| Bucher Industries AG | 340,00EUR | 16:51 | -0,30 | -1,00 | 425,50 | 330,00 | 8.160,00 | |
| Caterpillar | 755,80EUR | 19:08 | +0,29 | +2,20 | 939,80 | 345,50 | 1.891.011,60 | |
| Chemring Group PLC | 7,465EUR | 16:58 | +0,55 | +0,040 | 7,465 | 5,200 | 18.259,39 | |
| Cognex Corp. | 58,42EUR | 18:14 | -3,29 | -2,00 | 64,90 | 29,54 | 16.299,18 | |
| Continental | 67,52EUR | 18:54 | -1,37 | -0,94 | 77,28 | 52,00 | 1.440.944,32 | |
| Coventry Group Ltd. | 0,1710EUR | 08:03 | -1,67 | -0,0030 | 0,3681 | 0,1350 | ||
| Cummins Inc. | 556,60EUR | 18:40 | -0,71 | -4,00 | 647,60 | 326,30 | 109.093,60 | |
| Dai Nippon Printing Co. Ltd. | 16,60EUR | 08:17 | +1,88 | +0,30 | 18,00 | 13,40 | 16,60 | |
| DATRON AG | 7,950EUR | 11:57 | -0,64 | -0,050 | 10,400 | 6,950 | 111,30 | |
| Deere & Co. | 534,20EUR | 17:45 | +0,76 | +4,00 | 572,00 | 375,00 | 303.959,80 | |
| Deutz | 9,975EUR | 19:13 | +2,21 | +0,215 | 12,490 | 7,350 | 7.251.206,55 | |
| DMG Mori | 47,30EUR | 12:09 | 49,00 | 46,00 | 12.345,30 | |||
| Dover Corp. | 183,95EUR | 18:41 | +0,74 | +1,35 | 201,60 | 138,05 | 2.943,20 | |
| Dürr AG | 17,92EUR | 19:10 | -3,24 | -0,60 | 25,20 | 16,78 | 753.249,28 | |
| Ebara Corp. | 32,22EUR | 16:23 | -0,84 | -0,27 | 36,89 | 16,56 | 12.920,22 | |
| EnviTec Biogas AG | 18,10EUR | 17:29 | 28,20 | 15,50 | 21.158,90 | |||
| Fanuc Corp. | 35,07EUR | 19:08 | -0,71 | -0,25 | 48,50 | 23,35 | 159.533,43 | |
| Feintool International Holding | 9,840EUR | 19:13 | +1,23 | +0,120 | 12,400 | 8,840 | ||
| Finning International Inc. | 61,50EUR | 15:21 | -2,46 | -1,50 | 67,50 | 35,40 | 676,50 | |
| Flowserve Corp. | 69,02EUR | 18:52 | +1,03 | +0,70 | 79,50 | 42,40 | 25.261,32 | |
| Fluor Corp. (New) | 43,00EUR | 16:55 | -0,99 | -0,43 | 47,69 | 33,47 | 13.287,00 | |
| Francotyp-Postalia Holding AG | 2,700EUR | 17:38 | 3,240 | 2,000 | ||||
| FRIWO AG | 4,760EUR | 15:40 | 16,500 | 4,400 | 157,08 | |||
| Furukawa Co. Ltd. | 21,00EUR | 17:16 | 37,60 | 14,10 | ||||
| GEA Group | 63,90EUR | 17:25 | -0,08 | -0,05 | 67,30 | 53,45 | 214.704,00 | |
| GESCO SE | 13,60EUR | 19:00 | +2,65 | +0,35 | 18,15 | 12,85 | 24.248,80 | |
| Graco Inc. | 71,95EUR | 16:56 | +0,77 | +0,55 | 81,00 | 62,85 | 9.353,50 | |
| Greiffenberger AG | 0,0441EUR | 19:04 | +0,23 | +0,0001 | 2,5900 | 0,0300 | 68,84 | |
| Haulotte Group S.A. | 2,070EUR | 17:45 | -0,96 | -0,020 | 2,700 | 1,785 | ||
| Heidelb. Dr. | 1,409EUR | 19:06 | +2,25 | +0,031 | 2,395 | 1,290 | 635.916,93 | |
| Heiwa Corp. | 11,40EUR | 15:48 | +1,79 | +0,20 | 13,10 | 9,40 | ||
| Hitachi Ltd. | 30,00EUR | 18:33 | +4,44 | +1,30 | 32,12 | 21,59 | 171.630,00 | |
| HKFoods Oyj | 1,448EUR | 17:56 | +9,86 | +0,130 | 1,920 | 1,255 | ||
| Homag Group | 25,00EUR | 05.08. | 30,00 | 24,40 | 50,00 | |||
| HYDROTEC Ges.f.Wassertech.AG | 0,0590EUR | 10:53 | +175,00 | +0,0070 | 0,0700 | 0,0020 | 2.950,00 | |
| IDEX Corp. | 203,80EUR | 17:28 | +0,30 | +0,60 | 212,40 | 135,35 | 14.469,80 | |
| IHI Corp. | 14,72EUR | 17:56 | -2,00 | -0,29 | 26,00 | 11,57 | 9.305,57 | |
| Interroll Holding S.A. | 1.546,00EUR | 05.08. | +0,26 | +4,00 | 2.730,00 | 1.384,00 | ||
| ITOCHU Corp. | 11,20EUR | 19:05 | +3,88 | +0,42 | 12,61 | 9,13 | 168.910,16 | |
| Japan Steel Works Ltd., The | 41,75EUR | 16:40 | +0,97 | +0,40 | 59,00 | 38,45 | 208,75 | |
| Jenoptik | 38,62EUR | 19:14 | -1,44 | -0,56 | 48,48 | 16,05 | 603.978,18 | |
| Joh. Friedrich Behrens AG | 0,0050EUR | 08:16 | 0,3000 | 0,0050 | ||||
| Jtekt Corp. | 12,10EUR | 18:58 | +0,86 | +0,10 | 12,10 | 7,40 | 992,20 | |
| Jungheinrich | 25,88EUR | 19:08 | +1,25 | +0,32 | 38,28 | 21,82 | 307.376,76 | |
| Kadant Inc. | 290,00EUR | 18:58 | +2,11 | +6,00 | 304,00 | 196,00 | ||
| Kanadevia Corp. | 6,470EUR | 10:20 | -3,76 | -0,250 | 7,865 | 5,025 | 5.027,19 | |
| Kardex Holding AG | 268,50EUR | 05.08. | -1,86 | -5,00 | 361,00 | 228,00 | 4.564,50 | |
| KLA Tencor | 171,00EUR | 19:01 | +1,76 | +2,94 | 268,70 | 71,58 | 665.874,00 | |
| Klingelnberg AG | 11,85EUR | 17:05 | -2,50 | -0,30 | 21.330,00 | |||
| König + Bauer | 9,040EUR | 17:20 | -1,43 | -0,130 | 16,360 | 7,810 | 81.124,96 | |
| Komatsu Ltd. | 40,50EUR | 16:17 | +4,38 | +1,69 | 43,29 | 26,70 | 26.041,50 | |
| Komax Holding AG | 63,20EUR | 14:46 | +4,43 | +2,70 | 116,40 | 44,40 | 63,20 | |
| Konecranes Oyj | 27,54EUR | 19:07 | +0,07 | +0,02 | 34,43 | 22,23 | 23.519,16 | |
| Krones | 116,20EUR | 19:10 | -0,34 | -0,40 | 144,20 | 106,40 | 383.227,60 | |
| KSB SE & Co. KGaA | 958,00EUR | 17:36 | +1,05 | +10,00 | 1.340,00 | 830,00 | 11.496,00 | |
| KSB SE & Co. KGaA | 896,00EUR | 18:37 | +6,29 | +53,00 | 1.275,00 | 770,00 | 1.199.744,00 | |
| Kubota Corp. | 14,72EUR | 15:23 | +3,72 | +0,53 | 17,80 | 10,00 | 2.752,64 | |
| Kulicke & Soffa Inds Inc. | 79,00EUR | 18:48 | -2,48 | -2,00 | 119,00 | 28,48 | 6.399,00 | |
| Lam Research Corp. | 269,40EUR | 18:55 | +0,39 | +1,05 | 383,25 | 80,83 | 1.015.099,20 | |
| Lennox International Inc. | 385,00EUR | 15:52 | -0,93 | -3,60 | 524,80 | 361,20 | 3.850,00 | |
| Leonardo S.p.A. | 58,72EUR | 19:13 | +3,04 | +1,73 | 66,24 | 42,60 | 1.623.725,44 | |
| Linde | 428,00EUR | 19:07 | +0,38 | +1,60 | 479,80 | 332,40 | 3.689.360,00 | |
| LPKF | 15,25EUR | 19:10 | +2,01 | +0,30 | 30,20 | 5,34 | 546.880,25 | |
| Manitou B.F. S.A. | 24,05EUR | 17:38 | +1,05 | +0,25 | 24,20 | 16,52 | 54.064,40 | |
| Manz | 0,0080EUR | 13:10 | 0,2670 | 0,0040 | 40,00 | |||
| Hermle | 176,00EUR | 17:49 | +0,86 | +1,50 | 185,00 | 132,50 | 98.912,00 | |
| MAX Automation SE | 3,690EUR | 16:53 | +2,31 | +0,080 | 5,900 | 3,350 | 3.136,50 | |
| Mettler-Toledo Intl Inc. | 1.240,00EUR | 14:13 | -0,57 | -7,00 | 1.299,00 | 885,50 | 7.440,00 | |
| Mikron N | 17,65EUR | 17:15 | +5,39 | +0,90 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 22,00EUR | 05.08. | -3,77 | -0,80 | 29,00 | 13,80 | 506,00 | |
| Mitsubishi Heavy Ind. Ltd. | 22,14EUR | 19:11 | +1,08 | +0,24 | 28,71 | 18,40 | 42.720,55 | |
| Mitsui & Co. Ltd. | 26,30EUR | 18:01 | +0,04 | +0,01 | 36,48 | 18,30 | 25.063,90 | |
| Mitsui E&S Co. Ltd. | 23,23EUR | 09:30 | +1,44 | +0,33 | 44,60 | 20,69 | 209,03 | |
| Modine Manufacturing Co. | 170,40EUR | 17:37 | +1,01 | +1,70 | 277,30 | 96,90 | 30.672,00 | |
| Moog Inc. | 359,60EUR | 16:51 | +1,31 | +4,60 | 380,00 | 160,10 | 1.078,80 | |
| MTU | 373,50EUR | 19:04 | -1,01 | -3,80 | 404,50 | 266,30 | 2.471.823,00 | |
| Mühlbauer Holding AG | 40,20EUR | 17:29 | -1,00 | -0,40 | 45,20 | 34,00 | 6.914,40 | |
| Nippon Sharyo Ltd | 19,00EUR | 08:15 | -1,07 | -0,20 | 24,20 | 13,60 | ||
| Nitto Boseki Co. Ltd. | 16,40EUR | 15:53 | -19,50 | -3,90 | 30.323,60 | |||
| Nordex | 39,92EUR | 18:52 | +2,91 | +1,12 | 51,40 | 19,11 | 3.632.440,56 | |
| Nova Ltd. | 347,60EUR | 15:30 | -2,23 | -7,70 | 527,20 | 204,80 | 58.049,20 | |
| NSK Ltd. | 6,350EUR | 09:57 | -0,78 | -0,050 | 7,750 | 4,140 | 1.790,70 | |
| NTN Corp. | 2,140EUR | 05.08. | +1,94 | +0,040 | 3,200 | 1,740 | 2.458,86 | |
| Obducat AB | 0,0470EUR | 17:32 | +7,31 | +0,0032 | 470,00 | |||
| OC Oerlikon Corporation AG | 5,350EUR | 19:07 | +2,53 | +0,130 | 5,630 | 2,816 | 69.405,55 | |
| Oki Electric Industry Co. Ltd. | 15,60EUR | 17:52 | -1,89 | -0,30 | 21,00 | 8,60 | ||
| Ormat Technologies Inc. | 89,70EUR | 10:00 | +9,63 | +8,15 | 128,00 | 73,26 | 10.764,00 | |
| Oxford Instruments PLC | 32,80EUR | 18:24 | ||||||
| Palfinger AG | 30,35EUR | 18:09 | -0,82 | -0,25 | 40,50 | 28,90 | 100.276,40 | |
| Parker-Hannifin Corp. | 923,60EUR | 18:34 | +7,46 | +64,20 | 952,40 | 594,80 | 1.663.403,60 | |
| Pfeiffer Vacuum | 164,80EUR | 17:29 | +0,24 | +0,40 | 173,20 | 153,40 | 39.222,40 | |
| Pittler Maschinen. | 1,700EUR | 05.08. | 2,020 | 1,600 | ||||
| Veganz | 1,430EUR | 18:57 | -2,50 | -0,035 | 18,050 | 0,351 | 35.258,08 | |
| POWELL INDUSTRIES INC. | 179,95EUR | 18:01 | +0,87 | +1,55 | 277,90 | 65,77 | 22.853,65 | |
| PSI | 45,70EUR | 19:06 | +0,45 | +0,20 | 46,80 | 24,00 | 101.499,70 | |
| PVA TePla AG | 30,16EUR | 19:09 | -12,83 | -4,42 | 46,70 | 17,30 | 1.971.830,64 | |
| Rapala Vmc | 0,9420EUR | 17:25 | +2,96 | +0,0280 | 1,3150 | 0,6600 |