Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,900EUR09:53-2,41-0,0474,7621,12719.000,00
AAR Corp.72,90EUR04.12.76,5043,362.187,00
ABB Ltd.62,74EUR09:53+0,38+0,2465,7638,90
ABB Ltd.62,00EUR09:5066,6038,50
AGCO Corp.90,18EUR04.12.-0,60-0,54105,4066,069.919,80
Aixtron SE18,41EUR09:53+2,82+0,5120,068,12627.113,57
Akastor0,9590EUR04.12.-1,14-0,01101,23400,891099,74
Alexanderwerk AG14,70EUR04.12.18,5011,801.117,20
Alfa Laval AB42,84EUR04.12.+0,17+0,0746,0033,302.913,12
Alstom S.A.23,03EUR09:45+4,97+1,0926,0115,8891.774,55
Amtech Systems Inc.7,500EUR04.12.+0,68+0,0509,3002,980120,00
Andritz AG64,70EUR09:35+0,94+0,6067,9544,502.523,30
Anritsu Corp.12,30EUR08:07-0,81-0,1013,607,00
Applied Industrial Techs Inc.222,00EUR04.12.-0,90-2,00272,00182,0011.544,00
ASM International N.V.511,20EUR09:45+0,63+3,20635,20337,9030.672,00
ASML959,00EUR09:51+0,51+4,90977,00510,001.265.880,00
ASML Holding N.V.956,00EUR09:08+0,42+4,00976,00510,0060.228,00
Azbil Corp.7,850EUR08:03-1,26-0,1008,7506,250
Azenta Inc.30,40EUR04.12.+0,68+0,2052,5022,402.614,40
Azkoyen S.A.8,600EUR09:24+4,88+0,400
Babcock International Grp PLC13,28EUR09:39+1,84+0,2416,045,6915.936,00
BE Semiconductor Inds N.V.135,00EUR09:38+0,75+1,00
Bittium Oyj19,32EUR04.12.-1,44-0,284.636,80
Bucher Industries AG386,50EUR09:51+0,78+3,00441,50313,50
Caterpillar519,00EUR09:52+0,19+1,00519,00239,5057.609,00
Chemring Group PLC5,550EUR09:057,1503,5201.110,00
Cognex Corp.33,41EUR04.12.+0,12+0,0442,5120,592.806,44
Continental65,50EUR09:44+1,02+0,6678,7452,00144.362,00
Coventry Group Ltd.0,2840EUR08:02-0,69-0,00200,75960,2680
Cummins Inc.442,20EUR09:36-0,23-1,00442,20233,7022.110,00
Dai Nippon Printing Co. Ltd.14,40EUR04.12.-1,42-0,2015,3011,40
DATRON AG7,650EUR04.12.+1,34+0,1008,9506,550321,30
Deere & Co.413,40EUR09:32-0,07-0,30494,00355,0011.575,20
Deutz8,045EUR09:52+1,59+0,1259,9053,874319.289,96
DMG Mori46,80EUR04.12.+0,21+0,1046,9045,003.884,40
Dover Corp.160,65EUR04.12.+0,28+0,45199,00132,30
Dürr AG20,30EUR09:43+1,81+0,3626,6217,3838.407,60
Ebara Corp.21,22EUR04.12.+2,03+0,4225,5011,3731.299,50
EnviTec Biogas AG18,00EUR08:29+1,14+0,2041,9015,5090,00
Fanuc Corp.33,06EUR09:52-0,33-0,1133,3419,1081.426,78
Feintool International Holding10,10EUR09:41+0,50+0,0515,909,70
Finning International Inc.46,20EUR04.12.-0,44-0,2048,0023,40
Flowserve Corp.61,50EUR04.12.63,0035,20738,00
Fluor Corp. (New)39,46EUR08:36+0,70+0,2754,0027,007.892,00
Francotyp-Postalia Holding AG2,700EUR09:47+3,85+0,1003,2401,930
FRIWO AG5,350EUR04.12.+0,94+0,05023,6004,420
Furukawa Co. Ltd.21,60EUR09:41+1,89+0,4023,009,05
GEA Group58,00EUR09:30+0,61+0,3567,3046,809.744,00
GESCO SE14,40EUR09:5218,6012,706.048,00
Graco Inc.71,70EUR04.12.-0,39-0,2886,0264,404.230,30
Greiffenberger AG0,6020EUR08:00+0,33+0,00202,59000,4400210,10
Haulotte Group S.A.2,150EUR09:00+4,88+0,1002,9601,785
Heidelb. Dr.1,970EUR09:51+2,84+0,0542,8000,863167.057,97
Heiwa Corp.10,80EUR09:4115,3010,10
Hitachi Ltd.26,95EUR08:47-0,11-0,0330,9715,8012.235,30
HKFoods Oyj1,485EUR09:54+2,77+0,0401,8150,726
Homag Group27,60EUR04.12.+0,74+0,2038,2020,00
HYDROTEC Ges.f.Wassertech.AG0,0100EUR08:200,04000,0015
IDEX Corp.155,45EUR08:57+1,22+1,85219,70135,3515.545,00
IHI Corp.16,20EUR04.12.+3,11+0,5018,206,912.154,60
Inficon Holding AG85,30EUR16.04.-90,52-814,7085,30
Interroll Holding S.A.2.480,00EUR09:49+0,20+5,002.770,001.606,00
ITOCHU Corp.51,30EUR09:09+0,20+0,1054,4036,113.078,00
Japan Steel Works Ltd., The50,00EUR04.12.+3,32+1,6059,0023,60
Jenoptik19,44EUR09:47+1,10+0,2124,7614,3737.908,00
Joh. Friedrich Behrens AG0,1200EUR08:200,30000,0010
Jtekt Corp.9,350EUR04.12.-2,14-0,2009,4505,600
Jungheinrich34,96EUR09:47+0,35+0,1242,7623,5074.884,32
Kadant Inc.246,00EUR09:44404,00169,00
Kanadevia Corp.5,435EUR04.12.+1,13+0,0606,7304,7824.429,53
Kardex Holding AG299,50EUR09:53-0,17-0,50362,00190,40
KLA Tencor1.046,00EUR09:38+0,50+5,201.097,80445,0021.966,00
Klingelnberg AG11,05EUR09:41+1,84+0,2015,4510,30
König + Bauer10,38EUR09:4817,769,221.422,06
Komatsu Ltd.28,30EUR09:30-2,45-0,7133,0522,5051.534,30
Komax Holding AG67,30EUR09:52+1,36+0,90145,2061,40
Konecranes Oyj90,20EUR09:44+0,39+0,3590,2048,023.878,60
Krones133,80EUR09:39+0,30+0,40145,60100,6018.865,80
KSB SE & Co. KGaA995,00EUR08:00+1,01+10,001.060,00625,00995,00
KSB SE & Co. KGaA960,00EUR09:15+1,06+10,001.000,00576,007.680,00
Kubota Corp.12,53EUR04.12.-0,76-0,1012,829,157.568,12
Kulicke & Soffa Inds Inc.38,09EUR04.12.+0,87+0,3549,3625,13
Lam Research Corp.136,00EUR09:18+0,18+0,24145,2247,0139.848,00
Lennox International Inc.431,80EUR04.12.-0,58-2,50642,40383,2017.272,00
Leonardo S.p.A.46,99EUR09:39-0,53-0,2556,7424,4172.505,57
Linde346,80EUR09:54+0,06+0,20450,00345,60736.256,40
LPKF5,790EUR09:51+3,04+0,1709,3605,36028.220,46
Manitou B.F. S.A.19,30EUR09:37+1,04+0,2024,3515,0020.940,50
Manz0,0600EUR07:034,81000,0200
Hermle152,00EUR09:02+0,67+1,00220,00132,502.584,00
MAX Automation SE4,100EUR09:19+1,01+0,0406,2203,9802.275,50
Mettler-Toledo Intl Inc.1.202,00EUR04.12.-0,33-4,001.356,50842,201.202,00
Mikron N22,30EUR09:0223,3013,80
Minebea Mitsumi Inc.17,40EUR04.12.+1,12+0,2017,7011,40
Mitsubishi Heavy Ind. Ltd.22,50EUR09:33+2,26+0,5027,0012,0119.012,50
Mitsui & Co. Ltd.23,23EUR07:30-0,22-0,0523,2315,014.646,00
Mitsui E&S Co. Ltd.35,40EUR04.12.+0,58+0,2037,607,352.796,60
Modine Manufacturing Co.137,85EUR09:38+0,33+0,45142,5059,4211.855,10
Moog Inc.206,00EUR04.12.-0,10-0,20206,80131,0026.986,00
MTU358,30EUR09:54+3,05+10,60399,50239,102.003.255,30
Mühlbauer Holding AG39,40EUR07:30+0,53+0,2046,4037,00512,20
Nippon Sharyo Ltd19,00EUR09:0519,8010,80
Nitto Boseki Co. Ltd.68,00EUR09:54+7,09+4,5085,0017,70
Nordex25,86EUR09:52-0,54-0,1428,3610,51387.770,70
Nova Ltd.275,40EUR04.12.+0,29+0,80304,40138,801.377,00
NSK Ltd.4,800EUR04.12.+0,96+0,0505,1003,440
NTN Corp.2,040EUR04.12.+0,99+0,0202,0601,250
Obducat AB B SK 80,0110EUR09:08+1,85+0,0002
OC Oerlikon Corporation AG3,446EUR09:53+1,47+0,0504,5382,782
Oki Electric Industry Co. Ltd.10,20EUR09:20+0,99+0,1011,404,60
Ormat Technologies Inc.96,76EUR04.12.-0,17-0,16100,9058,8021.964,52
Oxford Instruments PLC24,02EUR09:54+0,16+0,04
Palfinger AG33,65EUR09:35+1,99+0,6539,7518,58307.224,50
Parker-Hannifin Corp.750,40EUR09:52+0,08+0,60755,00438,9091.548,80
Pfeiffer Vacuum156,20EUR04.12.+0,26+0,40162,40151,4027.335,00
Pittler Maschinen.2,080EUR07:272,1001,770
Veganz6,500EUR09:03-3,69-0,24020,6004,2747.754,50
POWELL INDUSTRIES INC.295,80EUR04.12.-0,21-0,60355,60122,0051.765,00
PSI45,00EUR09:36+0,45+0,2045,3020,2049.095,00
PVA TePla AG22,98EUR09:52+0,53+0,1231,1010,5850.578,98