120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 1,564EUR | 21:40 | +6,72 | +0,099 | 3,500 | 1,451 | 72.299,03 | |
| AAR Corp. | 94,25EUR | 12:34 | +5,38 | +4,95 | 134,90 | 66,55 | 1.979,25 | |
| ABB Ltd. | 73,20EUR | 21:46 | +0,74 | +0,54 | 96,36 | 58,24 | 326.472,00 | |
| ABB Ltd. | 71,00EUR | 23:00 | -0,28 | -0,20 | 96,20 | 43,70 | 852,00 | |
| AGCO Corp. | 98,94EUR | 21:44 | +0,90 | +0,88 | 121,25 | 84,30 | 8.607,78 | |
| Aixtron SE | 30,36EUR | 21:55 | +5,77 | +1,65 | 62,68 | 16,05 | 4.341.965,76 | |
| Akastor | 1,036EUR | 12:50 | -5,21 | -0,056 | 1,476 | 0,902 | 5.822,32 | |
| Alexanderwerk AG | 12,60EUR | 17:49 | +5,00 | +0,50 | 15,40 | 9,80 | 5.544,00 | |
| Alfa Laval AB | 48,06EUR | 18:19 | -1,13 | -0,55 | 55,92 | 38,71 | 6.103,62 | |
| Alstom S.A. | 10,74EUR | 21:59 | -3,74 | -0,42 | 30,19 | 10,51 | 811.288,86 | |
| Amtech Systems Inc. | 10,60EUR | 21:09 | +3,59 | +0,35 | 23,60 | 6,10 | 8.564,80 | |
| Andritz AG | 81,80EUR | 16:55 | -0,98 | -0,80 | 88,40 | 57,80 | 81.636,40 | |
| Anritsu Corp. | 12,00EUR | 19:41 | -2,44 | -0,30 | 25,80 | 10,40 | ||
| Applied Industrial Techs Inc. | 253,80EUR | 21:32 | +1,52 | +3,80 | 315,80 | 206,00 | 2.030,40 | |
| ASM International N.V. | 649,20EUR | 21:59 | +4,92 | +30,40 | 1.089,00 | 460,00 | 970.554,00 | |
| ASML | 1.281,60EUR | 21:59 | +5,53 | +67,00 | 1.748,00 | 822,50 | 24.159.441,60 | |
| ASML Holding N.V. | 1.275,00EUR | 21:52 | +5,81 | +70,00 | 1.750,00 | 822,00 | 1.260.975,00 | |
| Azbil Corp. | 7,850EUR | 11:10 | -0,65 | -0,050 | 9,400 | 6,650 | 10.691,70 | |
| Azenta Inc. | 35,40EUR | 22:25 | +5,49 | +1,80 | 41,40 | 13,80 | ||
| Azkoyen S.A. | 10,35EUR | 22:25 | +0,98 | +0,10 | ||||
| Babcock International Grp PLC | 12,05EUR | 21:47 | -0,17 | -0,02 | 17,86 | 10,29 | 20.834,45 | |
| BE Semiconductor Inds N.V. | 133,00EUR | 22:00 | ||||||
| Bittium Oyj | 34,00EUR | 12:40 | -1,66 | -0,55 | 43,20 | 18,60 | 510,00 | |
| Bucher Industries AG | 359,20EUR | 15:06 | -0,61 | -2,20 | 425,50 | 319,00 | 8.620,80 | |
| Caterpillar | 502,40EUR | 21:59 | +1,71 | +8,40 | 939,80 | 463,50 | 2.763.702,40 | |
| Chemring Group PLC | 6,255EUR | 11:26 | -0,63 | -0,040 | 7,660 | 5,200 | 3.440,25 | |
| Cognex Corp. | 43,45EUR | 21:03 | +1,72 | +0,72 | 64,90 | 29,54 | 42.276,85 | |
| Continental | 69,86EUR | 21:26 | -0,69 | -0,48 | 77,28 | 55,76 | 599.608,38 | |
| Coventry Group Ltd. | 0,1970EUR | 22:56 | -0,50 | -0,0010 | 0,3280 | 0,1350 | ||
| Cummins Inc. | 404,90EUR | 21:55 | +1,84 | +7,30 | 647,60 | 387,40 | 198.401,00 | |
| Dai Nippon Printing Co. Ltd. | 15,30EUR | 22:25 | -1,37 | -0,20 | 18,20 | 13,40 | ||
| DATRON AG | 11,00EUR | 19:55 | +0,93 | +0,10 | 11,00 | 6,95 | 40.524,00 | |
| Deere & Co. | 605,00EUR | 21:55 | +1,93 | +11,40 | 632,00 | 392,00 | 199.650,00 | |
| Deutz | 9,265EUR | 21:55 | -1,49 | -0,140 | 13,390 | 7,355 | 5.909.680,25 | |
| DMG Mori | 47,10EUR | 17:23 | +0,21 | +0,10 | 49,00 | 46,40 | 82.048,20 | |
| Dover Corp. | 182,45EUR | 10:57 | +1,64 | +2,95 | 201,60 | 153,80 | 8.392,70 | |
| Dürr AG | 15,94EUR | 21:15 | -1,12 | -0,18 | 25,20 | 15,50 | 423.143,24 | |
| Ebara Corp. | 18,69EUR | 14:20 | +4,18 | +0,74 | 36,89 | 17,85 | 7.532,07 | |
| EnviTec Biogas AG | 16,30EUR | 21:24 | -3,90 | -0,65 | 28,20 | 12,20 | 27.840,40 | |
| Fanuc Corp. | 30,83EUR | 21:38 | +1,43 | +0,43 | 48,50 | 25,50 | 436.182,84 | |
| Feintool International Holding | 11,85EUR | 23:00 | +0,85 | +0,10 | 13,85 | 7,90 | ||
| Finning International Inc. | 57,00EUR | 20:23 | -4,27 | -2,50 | 71,50 | 44,20 | 1.140,00 | |
| Flowserve Corp. | 70,00EUR | 15:49 | +3,75 | +2,60 | 79,50 | 53,00 | 840,00 | |
| Fluor Corp. (New) | 41,33EUR | 18:59 | +3,98 | +1,59 | 49,95 | 33,47 | 21.284,95 | |
| Francotyp-Postalia Holding AG | 2,540EUR | 08.10. | ||||||
| FRIWO AG | 3,800EUR | 14:45 | 16,500 | 3,180 | 41,80 | |||
| Furukawa Co. Ltd. | 17,50EUR | 19:35 | -4,37 | -0,80 | 37,60 | 16,50 | ||
| GEA Group | 68,85EUR | 21:55 | -0,36 | -0,25 | 70,85 | 53,45 | 132.054,30 | |
| GESCO SE | 14,25EUR | 18:59 | -1,07 | -0,15 | 16,60 | 12,85 | 14.250,00 | |
| Graco Inc. | 60,80EUR | 21:37 | +0,58 | +0,35 | 81,00 | 59,30 | 29.305,60 | |
| Greiffenberger AG | 0,0499EUR | 20:58 | 0,9400 | 0,0230 | 106,79 | |||
| Haulotte Group S.A. | 2,100EUR | 23:01 | +1,45 | +0,030 | 2,430 | 1,745 | ||
| Heidelb. Dr. | 1,099EUR | 21:15 | -0,28 | -0,003 | 2,180 | 1,029 | 272.613,54 | |
| Heiwa Holdings Inc. | 11,70EUR | 21:59 | -0,85 | -0,10 | 12,40 | 9,40 | ||
| Hitachi Ltd. | 26,65EUR | 21:49 | +2,75 | +0,70 | 33,45 | 24,00 | 161.125,90 | |
| HKFoods Oyj | 1,650EUR | 23:00 | +0,86 | +0,014 | 1,920 | 0,906 | ||
| Homag Group | 23,60EUR | 11:34 | 28,60 | 22,80 | 94,40 | |||
| HYDROTEC Ges.f.Wassertech.AG | 0,0040EUR | 08:16 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 198,50EUR | 07:51 | +3,61 | +7,10 | 214,80 | 138,75 | 1.786,50 | |
| IHI Corp. | 13,23EUR | 20:26 | +2,86 | +0,36 | 26,00 | 12,70 | 1.243,81 | |
| Interroll Holding S.A. | 1.612,00EUR | 22:25 | -0,38 | -6,00 | 2.695,00 | 1.384,00 | ||
| ITOCHU Corp. | 12,61EUR | 21:45 | -2,34 | -0,30 | 13,75 | 9,40 | 161.684,34 | |
| Japan Steel Works Ltd., The | 29,71EUR | 20:41 | -6,58 | -2,03 | 57,00 | 29,36 | 7.338,37 | |
| Jenoptik | 35,62EUR | 21:39 | +3,03 | +1,04 | 48,48 | 18,06 | 993.655,52 | |
| Joh. Friedrich Behrens AG | 0,0100EUR | 08:54 | 0,1800 | 0,0005 | 1,25 | |||
| Jtekt Corp. | 10,80EUR | 10:36 | -1,83 | -0,20 | 12,60 | 8,40 | 4.320,00 | |
| Jungheinrich | 22,72EUR | 21:54 | +1,44 | +0,32 | 38,28 | 20,62 | 216.998,72 | |
| Kadant Inc. | 258,00EUR | 22:01 | -1,53 | -4,00 | 300,00 | 196,00 | ||
| Kanadevia Corp. | 5,360EUR | 22:25 | +0,77 | +0,040 | 7,865 | 5,025 | ||
| Kardex Holding AG | 273,50EUR | 22:25 | +0,93 | +2,50 | 319,50 | 228,00 | ||
| KLA Tencor | 123,52EUR | 21:47 | +8,12 | +9,34 | 268,70 | 93,57 | 1.097.969,28 | |
| Klingelnberg AG | 11,45EUR | 22:25 | -0,44 | -0,05 | ||||
| König + Bauer | 7,410EUR | 17:26 | -5,08 | -0,390 | 11,400 | 7,410 | 104.125,32 | |
| Komatsu Ltd. | 33,54EUR | 21:00 | -3,91 | -1,35 | 44,52 | 26,70 | 68.891,16 | |
| Komax Holding AG | 78,40EUR | 14:50 | +4,99 | +3,80 | 92,20 | 44,40 | 235,20 | |
| Konecranes Oyj | 27,94EUR | 21:59 | -0,85 | -0,24 | 35,50 | 24,70 | 39.311,58 | |
| Krones | 112,00EUR | 21:49 | -1,24 | -1,40 | 144,20 | 103,20 | 730.800,00 | |
| KSB SE & Co. KGaA | 832,00EUR | 16:41 | -0,48 | -4,00 | 1.340,00 | 800,00 | 34.112,00 | |
| KSB SE & Co. KGaA | 787,00EUR | 21:45 | -2,24 | -18,00 | 1.275,00 | 770,00 | 319.522,00 | |
| Kubota Corp. | 14,48EUR | 19:27 | +0,88 | +0,13 | 17,80 | 11,10 | 6.296,63 | |
| Kulicke & Soffa Inds Inc. | 57,00EUR | 20:05 | +7,55 | +4,00 | 119,00 | 30,34 | 22.002,00 | |
| Lam Research Corp. | 180,14EUR | 21:59 | +8,82 | +14,54 | 383,25 | 117,50 | 2.710.386,44 | |
| Lennox International Inc. | 306,00EUR | 07:33 | -1,29 | -4,00 | 505,00 | 295,00 | 306,00 | |
| Leonardo S.p.A. | 48,25EUR | 21:46 | -0,83 | -0,41 | 66,24 | 43,53 | 341.320,50 | |
| Linde | 462,40EUR | 21:55 | -0,47 | -2,20 | 479,80 | 332,40 | 2.107.156,80 | |
| LPKF | 8,860EUR | 21:58 | -0,68 | -0,060 | 30,200 | 5,340 | 871.868,30 | |
| Manitou B.F. S.A. | 20,05EUR | 22:25 | +2,36 | +0,47 | 24,20 | 17,46 | ||
| Manz | 0,0020EUR | 21:55 | -72,97 | -0,0054 | 0,2000 | 0,0010 | 0,10 | |
| Hermle | 186,00EUR | 17:15 | -1,89 | -3,50 | 195,00 | 132,50 | 26.598,00 | |
| MAX Automation SE | 2,280EUR | 21:44 | -0,87 | -0,020 | 5,700 | 2,170 | 16.956,36 | |
| Mettler-Toledo Intl Inc. | 1.560,00EUR | 20:04 | +3,35 | +50,00 | 1.560,00 | 885,50 | 17.160,00 | |
| Mikron N | 16,55EUR | 23:00 | +2,16 | +0,35 | 22,95 | 15,25 | ||
| Minebea Mitsumi Inc. | 16,00EUR | 21:49 | -1,28 | -0,20 | 29,00 | 13,80 | 18.336,00 | |
| Mitsubishi Heavy Ind. Ltd. | 17,05EUR | 20:54 | +2,92 | +0,48 | 28,71 | 16,20 | 366.182,85 | |
| Mitsui & Co. Ltd. | 27,19EUR | 21:22 | -0,85 | -0,23 | 36,48 | 21,48 | 112.756,93 | |
| Mitsui E&S Co. Ltd. | 17,66EUR | 10:46 | +0,72 | +0,12 | 44,60 | 17,66 | 10.594,80 | |
| Modine Manufacturing Co. | 86,20EUR | 20:45 | +6,09 | +4,94 | 277,30 | 79,10 | 51.202,80 | |
| Moog Inc. | 291,20EUR | 19:32 | +5,71 | +15,60 | 392,40 | 165,90 | 37.856,00 | |
| MTU | 345,10EUR | 21:35 | +1,15 | +3,90 | 404,50 | 266,30 | 1.598.848,30 | |
| Mühlbauer Holding AG | 42,60EUR | 17:20 | 45,80 | 34,00 | 2.257,80 | |||
| Nippon Sharyo Ltd | 18,20EUR | 23:00 | -4,32 | -0,80 | 24,20 | 16,60 | ||
| Nitto Boseki Co. Ltd. | 14,30EUR | 21:02 | +12,90 | +1,60 | 13.070,20 | |||
| Nordex | 42,50EUR | 21:58 | +4,44 | +1,80 | 51,40 | 24,90 | 2.628.965,00 | |
| Nova Ltd. | 282,90EUR | 21:38 | +12,56 | +31,20 | 527,20 | 240,20 | 10.750,20 | |
| NSK Ltd. | 5,350EUR | 18:43 | -4,55 | -0,250 | 7,750 | 4,800 | 1.524,75 | |
| NTN Corp. | 1,910EUR | 20:49 | +1,67 | +0,030 | 3,200 | 1,740 | 11,46 | |
| Obducat AB | 0,0286EUR | 21:58 | -14,88 | -0,0050 | ||||
| OC Oerlikon Corporation AG | 5,470EUR | 21:54 | +0,92 | +0,050 | 6,700 | 3,100 | 43.639,66 | |
| Oki Electric Industry Co. Ltd. | 12,80EUR | 18:49 | -3,03 | -0,40 | 21,00 | 9,05 | ||
| Ormat Technologies Inc. | 82,55EUR | 16:04 | -0,42 | -0,35 | 128,00 | 77,30 | 124.485,40 | |
| Oxford Instruments PLC | 29,60EUR | 21:42 | +3,55 | +1,00 | 5.535,20 | |||
| Palfinger AG | 27,40EUR | 20:14 | -0,37 | -0,10 | 40,50 | 25,90 | 60.444,40 | |
| Parker-Hannifin Corp. | 822,20EUR | 21:35 | +3,48 | +27,60 | 952,40 | 696,00 | 605.961,40 | |
| Pfeiffer Vacuum | 162,80EUR | 18:38 | +0,25 | +0,40 | 173,20 | 153,80 | 88.237,60 | |
| Pittler Maschinen. | 1,700EUR | 08:00 | 1,990 | 1,600 | ||||
| Planethic | 0,4610EUR | 20:58 | -8,16 | -0,0400 | 8,8800 | 0,3510 | 26.040,97 | |
| POWELL INDUSTRIES INC. | 117,85EUR | 17:35 | +8,03 | +8,85 | 277,90 | 80,60 | 18.738,15 | |
| PSI | 45,10EUR | 21:14 | +0,22 | +0,10 | 46,80 | 42,70 | 42.348,90 | |
| PVA TePla AG | 27,12EUR | 21:38 | +3,36 | +0,88 | 46,70 | 19,32 | 442.028,88 | |
| Rapala Vmc | 1,230EUR | 21:58 | -1,99 | -0,025 | 1,720 | 0,660 |