Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.3,212EUR10.08.-0,82-0,0263,5001,45142.899,47
AAR Corp.121,70EUR10.08.-0,74-0,90133,5061,50121,70
ABB Ltd.87,52EUR07:30+0,14+0,1296,3656,20612,64
ABB Ltd.82,20EUR07:0796,2043,70
AGCO Corp.87,20EUR10.08.-0,60-0,52121,2586,58107.604,80
Aixtron SE40,58EUR07:39+0,02+0,0162,6811,6856.568,52
Akastor1,174EUR10.08.+0,17+0,0021,4760,902
Alexanderwerk AG13,60EUR10.08.+0,77+0,1016,9011,404.882,40
Alfa Laval AB51,88EUR10.08.55,9237,1013.592,56
Alstom S.A.16,34EUR07:3030,1914,95702,41
Amtech Systems Inc.13,00EUR10.08.+0,78+0,1023,603,92143,00
Andritz AG81,50EUR10.08.+0,99+0,8084,7057,8056.805,50
Anritsu Corp.19,10EUR07:0025,809,25
Applied Industrial Techs Inc.312,40EUR10.08.-0,71-2,20315,80206,00
ASM International N.V.863,80EUR10.08.+0,37+3,201.089,00400,60507.050,60
ASML1.524,80EUR07:36+0,63+9,401.748,00611,70117.409,60
ASML Holding N.V.1.515,00EUR10.08.+0,67+10,001.750,00614,00506.010,00
Azbil Corp.8,300EUR10.08.-1,76-0,1509,4006,650
Azenta Inc.26,80EUR10.08.+0,70+0,2034,6013,80
Azkoyen S.A.11,35EUR10.08.-0,49-0,05
Babcock International Grp PLC13,94EUR10.08.+0,07+0,0117,8610,5911.444,74
BE Semiconductor Inds N.V.204,00EUR07:30-5,56-12,00
Bittium Oyj38,45EUR10.08.34.335,85
Bucher Industries AG334,00EUR10.08.425,50330,002.672,00
Caterpillar725,60EUR07:30+0,41+3,00939,80345,502.902,40
Chemring Group PLC7,485EUR10.08.+0,07+0,0057,6605,20038.704,94
Cognex Corp.56,16EUR10.08.+0,14+0,0864,9029,5433.920,64
Continental68,56EUR07:34+0,30+0,2077,2852,00685,60
Coventry Group Ltd.0,1720EUR10.08.-5,00-0,00900,36810,1350
Cummins Inc.548,60EUR10.08.-0,15-0,80647,60330,00118.497,60
Dai Nippon Printing Co. Ltd.16,60EUR10.08.+0,58+0,1018,0013,40
DATRON AG7,950EUR10.08.10,4006,9507.965,90
Deere & Co.527,00EUR10.08.-0,23-1,20572,00375,00235.569,00
Deutz10,66EUR07:32+0,47+0,0512,497,3528.995,20
DMG Mori47,40EUR10.08.49,0046,003.886,80
Dover Corp.182,20EUR10.08.+0,36+0,65201,60138,0523.139,40
Dürr AG17,82EUR07:30+0,34+0,0625,2016,7853,46
Ebara Corp.31,20EUR10.08.+0,03+0,0136,8916,8042.775,20
EnviTec Biogas AG18,75EUR10.08.28,2015,5060.318,75
Fanuc Corp.35,02EUR07:31-0,28-0,1048,5023,3535.020,00
Feintool International Holding9,680EUR07:00+0,21+0,02012,3008,840
Finning International Inc.59,00EUR10.08.-0,85-0,5067,5035,4059,00
Flowserve Corp.68,76EUR10.08.-0,67-0,4679,5042,404.125,60
Fluor Corp. (New)45,99EUR07:35+1,04+0,4749,7533,4710.807,65
Francotyp-Postalia Holding AG2,650EUR07:33-0,75-0,0203,2402,000
FRIWO AG4,520EUR07:3016,5004,4004,52
Furukawa Co. Ltd.21,40EUR07:3037,6014,20
GEA Group64,40EUR07:38+0,23+0,1567,3053,45322,00
GESCO SE13,80EUR10.08.+0,75+0,1018,1512,8523.529,00
Graco Inc.71,90EUR10.08.-0,28-0,2081,0062,8515.889,90
Greiffenberger AG0,0500EUR10.08.2,59000,0300395,45
Haulotte Group S.A.2,160EUR07:302,7001,785
Heidelb. Dr.1,441EUR07:30+1,55+0,0222,3951,2902.201,85
Heiwa Corp.11,30EUR07:0013,109,40
Hitachi Ltd.30,70EUR07:30+0,17+0,0532,1221,5930,70
HKFoods Oyj1,366EUR07:30-0,15-0,0021,9201,255
Homag Group24,60EUR10.08.+0,82+0,2030,0024,4098,40
HYDROTEC Ges.f.Wassertech.AG0,0100EUR10.08.+25,00+0,00200,07000,0020
IDEX Corp.202,00EUR10.08.+0,30+0,60212,40135,3514.342,00
IHI Corp.15,18EUR10.08.+0,08+0,0126,0011,5715.696,12
Interroll Holding S.A.1.526,00EUR07:35+0,92+14,002.730,001.384,004.578,00
ITOCHU Corp.11,45EUR07:30+0,27+0,0312,619,15217,46
Japan Steel Works Ltd., The42,25EUR10.08.+0,02+0,0159,0038,452.112,50
Jenoptik38,62EUR07:30+0,63+0,2448,4816,0511.624,62
Joh. Friedrich Behrens AG0,0070EUR10.08.0,30000,005021,35
Jtekt Corp.11,50EUR10.08.+0,89+0,1012,107,40989,00
Jungheinrich24,70EUR07:35+0,57+0,1438,2821,8214.894,10
Kadant Inc.286,00EUR10.08.304,00196,00
Kanadevia Corp.6,470EUR10.08.+0,07+0,0057,8655,025
Kardex Holding AG260,00EUR10.08.361,00228,0026.000,00
KLA Tencor168,26EUR10.08.+1,15+1,92268,7071,58434.615,58
Klingelnberg AG12,05EUR10.08.+0,40+0,05
König + Bauer8,900EUR10.08.-0,78-0,07016,3607,81023.202,30
Komatsu Ltd.40,55EUR10.08.+0,05+0,0243,2926,7029.642,05
Komax Holding AG62,60EUR10.08.+0,16+0,10115,8044,40125,20
Konecranes Oyj27,74EUR10.08.+0,15+0,0434,4322,23665,76
Krones116,00EUR07:30+0,17+0,20144,20106,4016.240,00
KSB SE & Co. KGaA940,00EUR10.08.+0,21+2,001.340,00830,0028.200,00
KSB SE & Co. KGaA891,00EUR07:37-0,67-6,001.275,00770,0011.583,00
Kubota Corp.14,75EUR07:33-0,91-0,1417,8010,007.375,00
Kulicke & Soffa Inds Inc.75,50EUR10.08.119,0030,3415.553,00
Lam Research Corp.268,00EUR07:34+0,70+1,85383,2580,8346.900,00
Lennox International Inc.373,60EUR10.08.-0,38-1,40524,80361,203.736,00
Leonardo S.p.A.58,43EUR07:33+0,41+0,2466,2442,6010.517,40
Linde425,60EUR07:31-0,09-0,40479,80332,404.681,60
LPKF15,70EUR10.08.+0,64+0,1030,205,34583.066,60
Manitou B.F. S.A.22,65EUR10.08.+0,22+0,0524,2016,529.082,65
Manz0,0120EUR10.08.0,26700,0040178,52
Hermle176,00EUR07:30+0,28+0,50185,00132,501.760,00
MAX Automation SE3,530EUR10.08.+0,29+0,0105,8603,3508.069,58
Mettler-Toledo Intl Inc.1.232,00EUR10.08.-0,16-2,001.299,00885,501.232,00
Mikron N16,35EUR07:00+0,31+0,0523,3015,92
Minebea Mitsumi Inc.20,60EUR10.08.+1,51+0,3029,0013,804.140,60
Mitsubishi Heavy Ind. Ltd.22,17EUR07:34+2,68+0,5828,7118,402.083,51
Mitsui & Co. Ltd.26,16EUR07:30+0,04+0,0136,4818,5711.772,00
Mitsui E&S Co. Ltd.23,25EUR10.08.+1,92+0,4344,6020,693.440,26
Modine Manufacturing Co.166,65EUR10.08.+0,27+0,45277,3096,9094.490,55
Moog Inc.351,20EUR10.08.-0,40-1,40380,00160,1044.602,40
MTU375,00EUR07:30+0,03+0,10404,50266,308.625,00
Mühlbauer Holding AG39,80EUR10.08.+1,53+0,6045,2034,001.830,80
Nippon Sharyo Ltd19,10EUR10.08.24,2013,60
Nitto Boseki Co. Ltd.15,50EUR10.08.+0,66+0,1016.988,00
Nordex38,66EUR07:35+0,47+0,1851,4019,1121.301,66
Nova Ltd.335,80EUR10.08.-0,36-1,20527,20204,8014.775,20
NSK Ltd.6,450EUR10.08.+0,79+0,0507,7504,140129,00
NTN Corp.2,120EUR10.08.+0,98+0,0203,2001,740305,28
Obducat AB0,0486EUR07:34+0,41+0,000297,20
OC Oerlikon Corporation AG5,100EUR07:35+1,19+0,0605,6302,8163.131,40
Oki Electric Industry Co. Ltd.14,90EUR07:3021,008,60
Ormat Technologies Inc.94,25EUR10.08.-0,16-0,15128,0073,821.885,00
Oxford Instruments PLC33,20EUR07:16
Palfinger AG31,00EUR10.08.+0,16+0,0540,5028,9041.819,00
Parker-Hannifin Corp.915,00EUR07:30-0,46-4,20952,40602,0010.980,00
Pfeiffer Vacuum163,60EUR07:31+0,12+0,20173,20153,40163,60
Pittler Maschinen.1,610EUR10.08.2,0201,600
Veganz1,420EUR07:30+1,09+0,01516,7500,35122,72
POWELL INDUSTRIES INC.179,15EUR10.08.+0,62+1,10277,9067,5312.540,50
PSI44,80EUR10.08.46,8024,0059.942,40
PVA TePla AG30,34EUR07:30-0,46-0,1446,7017,306.128,68
Rapala Vmc1,310EUR07:071,3150,660