Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,069EUR14:19-3,21-0,0683,2591,1273.413,85
AAR Corp.94,00EUR08:01-2,48-2,30103,2043,36470,00
ABB Ltd.74,36EUR16:00-1,31-0,98213.115,76
ABB Ltd.73,00EUR16:01-1,61-1,2080,2038,5015.330,00
AGCO Corp.102,85EUR15:45-2,48-2,60121,2566,063.394,05
Aixtron SE32,57EUR16:02-2,01-0,6735,008,129.526.855,28
Akastor1,352EUR11.03.1,3520,891
Alexanderwerk AG14,50EUR11.03.18,5012,10464,00
Alfa Laval AB49,21EUR14:50+0,58+0,2851,1033,304.871,79
Alstom S.A.23,77EUR15:40-2,18-0,5330,1915,88108.533,82
Amtech Systems Inc.10,80EUR11.03.-5,13-0,6015,502,98
Andritz AG65,60EUR15:47-3,89-2,6577,2044,50245.934,40
Anritsu Corp.15,20EUR14:58-1,30-0,2018,007,00
Applied Industrial Techs Inc.230,00EUR11.03.-0,86-2,00250,00182,00
ASM International N.V.698,00EUR15:44-2,98-21,40785,00337,90420.894,00
ASML1.166,80EUR16:02-2,15-25,601.326,80510,005.320.608,00
ASML Holding N.V.1.170,00EUR15:56-2,11-25,001.330,00510,00190.710,00
Azbil Corp.7,550EUR08:07-0,66-0,0508,7506,250
Azenta Inc.20,00EUR11.03.-0,52-0,1035,4019,80
Azkoyen S.A.8,760EUR15:30-0,68-0,0609,8606,120
Babcock International Grp PLC16,42EUR14:53+2,20+0,3517,866,50167.418,32
BE Semiconductor Inds N.V.171,00EUR16:00-0,58-1,00
Bittium Oyj31,45EUR15:58+3,30+1,0014.592,80
Bucher Industries AG402,50EUR08:57+0,75+3,006.842,50
Caterpillar595,00EUR16:00-2,62-16,00665,00239,50490.875,00
Chemring Group PLC6,400EUR09:07+2,40+0,1507,1504,0003.392,00
Cognex Corp.42,92EUR15:05-4,30-1,8850,2020,592.146,00
Continental61,68EUR15:52-3,27-2,0875,4842,391.019.817,12
Coventry Group Ltd.0,2520EUR08:02+11,50+0,02600,59410,1970
Cummins Inc.474,00EUR09:18-2,03-9,70522,00233,7010.902,00
Dai Nippon Printing Co. Ltd.16,80EUR11.03.-2,42-0,4018,0011,40504,00
DATRON AG7,500EUR10:55+1,38+0,1008,9506,80022,50
Deere & Co.506,00EUR15:59-0,96-4,90572,00355,00102.212,00
Deutz10,35EUR16:03-3,55-0,3812,494,951.569.867,30
DMG Mori48,10EUR13:59+0,21+0,1049,0045,2014.814,80
Dover Corp.178,70EUR14:21-1,41-2,55200,00132,3010.007,20
Dürr AG19,36EUR15:52-2,81-0,5625,8417,38374.228,80
Ebara Corp.27,72EUR15:20-3,15-0,8832,6011,3717.325,00
EnviTec Biogas AG26,60EUR15:14+1,55+0,4041,9015,50156.674,00
Fanuc Corp.33,32EUR15:53-0,83-0,2839,0019,1057.810,20
Feintool International Holding10,75EUR15:41+0,47+0,0513,709,62
Finning International Inc.57,50EUR15:2761,0026,60460,00
Flowserve Corp.68,00EUR11.03.-2,21-1,5079,5035,20272,00
Fluor Corp. (New)37,10EUR15:32-3,54-1,3649,7427,005.342,40
Francotyp-Postalia Holding AG2,580EUR07:553,2401,930
FRIWO AG5,350EUR15:55-1,96-0,10016,5004,42011.427,60
Furukawa Co. Ltd.26,00EUR15:59-3,70-1,0037,6010,30
GEA Group62,60EUR15:39+1,87+1,1567,3046,80167.705,40
GESCO SE14,50EUR11:22+1,76+0,2518,6012,8540.948,00
Graco Inc.75,86EUR11.03.+0,40+0,3081,0064,4013.654,80
Greiffenberger AG0,4400EUR09:052,59000,3900599,72
Haulotte Group S.A.2,120EUR11:45+6,80+0,1352,9601,785
Heidelb. Dr.1,334EUR16:03-0,30-0,0042,8000,863161.107,18
Heiwa Corp.10,50EUR15:5915,3010,00
Hitachi Ltd.26,79EUR16:01+1,42+0,3732,1215,80100.837,56
HKFoods Oyj1,790EUR15:31+1,42+0,0251,9201,000
Homag Group25,40EUR07:31+0,79+0,2031,2024,803.810,00
HYDROTEC Ges.f.Wassertech.AG0,0300EUR08:190,06000,0020
IDEX Corp.166,25EUR12:42-1,08-1,80182,00135,352.493,75
IHI Corp.21,20EUR10:57+0,99+0,2026,007,57127,20
Inficon Holding AG85,30EUR16.04.2025-90,52-814,7085,30
Interroll Holding S.A.1.874,00EUR15:00-3,51-68,00215.510,00
ITOCHU Corp.11,19EUR15:50-1,96-0,2212,617,22170.425,85
Japan Steel Works Ltd., The53,00EUR08:00+0,96+0,5059,0023,60212,00
Jenoptik26,92EUR16:04+0,45+0,1229,8014,37112.391,00
Joh. Friedrich Behrens AG0,0600EUR08:180,30000,0030144,24
Jtekt Corp.9,900EUR11.03.-2,56-0,25011,5005,600
Jungheinrich29,74EUR15:46-1,91-0,5842,7624,00246.842,00
Kadant Inc.282,00EUR15:54-1,41-4,00326,00169,00
Kanadevia Corp.5,490EUR15:27-1,02-0,0556,7304,782279,99
Kardex Holding AG286,00EUR15:46+8,90+23,5042.328,00
KLA Tencor1.226,20EUR15:38-2,83-35,601.427,80445,00207.227,80
Klingelnberg AG12,05EUR15:47-0,41-0,0514,4010,30
König + Bauer8,750EUR16:04+1,29+0,11017,7608,41063.787,50
Komatsu Ltd.38,90EUR15:51-2,28-0,9043,2922,5023.145,50
Komax Holding AG55,70EUR16:00-5,35-3,102.785,00
Konecranes Oyj91,90EUR14:58-1,40-1,30103,3048,0217.644,80
Krones124,40EUR15:56+0,98+1,20145,60100,60194.064,00
KSB SE & Co. KGaA1.130,00EUR15:34-2,59-30,001.190,00675,00184.190,00
KSB SE & Co. KGaA1.150,00EUR16:00-0,44-5,001.185,00650,00173.650,00
Kubota Corp.14,67EUR09:25-2,06-0,3117,809,15190,65
Kulicke & Soffa Inds Inc.56,26EUR11.03.-2,14-1,2064,2625,134.500,80
Lam Research Corp.182,20EUR16:00-3,68-6,94217,4547,01153.048,00
Lennox International Inc.439,80EUR11.03.-1,55-6,80586,00383,20
Leonardo S.p.A.63,38EUR16:01+3,80+2,3266,2433,002.136.222,90
Linde423,60EUR15:49+1,73+7,20435,80332,402.269.225,20
LPKF6,940EUR14:39-1,14-0,0809,3005,34043.749,76
Manitou B.F. S.A.18,54EUR15:20-4,62-0,9024,0015,0042.994,26
Manz0,0849EUR12:43-0,12-0,00010,90000,020012,14
Hermle152,00EUR15:23195,00132,50145.464,00
MAX Automation SE3,720EUR09:35-1,12-0,0406,1403,35037,20
Mettler-Toledo Intl Inc.1.077,00EUR11.03.-1,09-11,501.299,00842,20
Mikron N17,70EUR15:55+0,34+0,0623,3014,90
Minebea Mitsumi Inc.15,70EUR11.03.-0,66-0,1019,1011,40
Mitsubishi Heavy Ind. Ltd.26,30EUR15:29+5,50+1,3528,7112,01486.352,32
Mitsui & Co. Ltd.31,20EUR16:04-3,05-0,9833,0015,0141.464,80
Mitsui E&S Co. Ltd.33,80EUR15:41-4,05-1,4044,607,355.374,20
Modine Manufacturing Co.164,60EUR16:00-4,85-8,35210,0059,42101.887,40
Moog Inc.262,00EUR15:37-3,77-10,20301,60131,0010.218,00
MTU341,60EUR16:00-2,29-8,00404,50239,10638.450,40
Mühlbauer Holding AG37,80EUR12:18+2,22+0,8046,4034,0014.364,00
Nippon Sharyo Ltd20,60EUR08:56-1,96-0,4024,2010,80
Nitto Boseki Co. Ltd.116,00EUR15:20-1,74-2,001.740,00
Nordex43,70EUR15:57-0,50-0,2245,0012,321.762.683,20
Nova Ltd.379,80EUR11.03.-2,50-9,40437,60138,802.278,80
NSK Ltd.6,450EUR15:38-3,82-0,2507,7503,4406,45
NTN Corp.2,260EUR11.03.-3,74-0,0702,3401,250
Obducat AB B SK 80,0040EUR15:13
OC Oerlikon Corporation AG4,412EUR15:58+0,14+0,00640.144,79
Oki Electric Industry Co. Ltd.15,00EUR15:59-3,23-0,5018,904,60
Ormat Technologies Inc.93,96EUR13:23+1,67+1,56110,3558,8015.691,32
Oxford Instruments PLC29,60EUR16:03-0,67-0,20
Palfinger AG35,90EUR14:54+1,15+0,4040,5022,0529.545,70
Parker-Hannifin Corp.793,40EUR16:00-2,17-17,60879,20438,90322.120,40
Pfeiffer Vacuum165,00EUR14:01+0,37+0,60166,60151,4033.495,00
Pittler Maschinen.1,790EUR11.03.2,0801,630
Veganz3,740EUR15:18+3,16+0,11020,6003,5103.336,08
POWELL INDUSTRIES INC.432,60EUR14:32-3,57-15,80509,50122,005.623,80
PSI45,60EUR14:08-0,44-0,2045,9020,409.804,00
PVA TePla AG26,56EUR15:45+2,62+0,6831,1010,58226.344,32