120 Aktien der Branche
Anlagenbau / Maschinenbau
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3 D Systems Corp. | 3,228EUR | 20:20 | +31,99 | +0,780 | 3,500 | 1,406 | 256.138,57 | |
| AAR Corp. | 129,90EUR | 19:53 | +4,79 | +5,90 | 129,90 | 60,90 | 11.561,10 | |
| ABB Ltd. | 87,62EUR | 20:10 | +2,41 | +2,06 | 96,36 | 55,46 | 784.987,58 | |
| ABB Ltd. | 79,60EUR | 19:11 | -2,21 | -1,80 | 96,20 | 43,70 | ||
| AGCO Corp. | 93,12EUR | 17:59 | +2,49 | +2,24 | 121,25 | 86,58 | 4.283,52 | |
| Aixtron SE | 38,76EUR | 20:14 | +3,09 | +1,16 | 62,68 | 11,68 | 4.135.614,48 | |
| Akastor | 1,174EUR | 14:37 | +0,51 | +0,006 | 1,476 | 0,902 | 704,40 | |
| Alexanderwerk AG | 13,80EUR | 16:54 | 17,00 | 11,40 | 1.117,80 | |||
| Alfa Laval AB | 52,30EUR | 19:00 | +1,01 | +0,52 | 55,92 | 37,10 | 14.957,80 | |
| Alstom S.A. | 16,90EUR | 19:44 | +1,75 | +0,29 | 30,19 | 14,95 | 274.155,17 | |
| Amtech Systems Inc. | 13,90EUR | 13:21 | +9,63 | +1,30 | 23,60 | 3,88 | 2.780,00 | |
| Andritz AG | 82,90EUR | 18:05 | -0,60 | -0,50 | 84,70 | 57,80 | 90.112,30 | |
| Anritsu Corp. | 19,90EUR | 19:40 | +4,74 | +0,90 | 25,80 | 9,25 | ||
| Applied Industrial Techs Inc. | 303,20EUR | 16:10 | +1,18 | +3,60 | 315,60 | 206,00 | 2.425,60 | |
| ASM International N.V. | 816,40EUR | 20:01 | +2,86 | +22,60 | 1.089,00 | 400,60 | 484.125,20 | |
| ASML | 1.479,80EUR | 20:19 | +3,55 | +50,60 | 1.748,00 | 588,00 | 19.910.709,00 | |
| ASML Holding N.V. | 1.470,00EUR | 20:04 | +3,87 | +55,00 | 1.750,00 | 588,00 | 396.900,00 | |
| Azbil Corp. | 9,100EUR | 03.08. | +1,10 | +0,100 | 9,300 | 6,650 | ||
| Azenta Inc. | 25,80EUR | 09:32 | +0,78 | +0,20 | 34,60 | 13,80 | 25,80 | |
| Azkoyen S.A. | 11,35EUR | 03.08. | -1,94 | -0,20 | ||||
| Babcock International Grp PLC | 14,00EUR | 19:53 | +4,27 | +0,57 | 17,86 | 10,59 | 23.240,00 | |
| BE Semiconductor Inds N.V. | 216,00EUR | 18:21 | +9,09 | +18,00 | ||||
| Bittium Oyj | 27,30EUR | 15:37 | +2,80 | +0,75 | 1.365,00 | |||
| Bucher Industries AG | 338,80EUR | 15:43 | +2,91 | +9,60 | 425,50 | 330,00 | 14.229,60 | |
| Caterpillar | 765,80EUR | 20:19 | +5,75 | +41,60 | 939,80 | 345,50 | 7.499.479,40 | |
| Chemring Group PLC | 7,155EUR | 19:58 | +2,21 | +0,155 | 7,220 | 5,200 | 10.374,75 | |
| Cognex Corp. | 62,00EUR | 19:53 | +6,69 | +3,90 | 64,90 | 29,54 | 69.254,00 | |
| Continental | 71,76EUR | 20:02 | -1,06 | -0,76 | 77,28 | 52,00 | 2.126.177,04 | |
| Coventry Group Ltd. | 0,1690EUR | 08:03 | -3,35 | -0,0060 | 0,3681 | 0,1350 | ||
| Cummins Inc. | 545,80EUR | 19:31 | -2,74 | -15,40 | 647,60 | 311,00 | 1.041.386,40 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 09:32 | +2,53 | +0,40 | 18,00 | 13,40 | 1.620,00 | |
| DATRON AG | 8,000EUR | 18:59 | +1,91 | +0,150 | 10,400 | 6,950 | 360,00 | |
| Deere & Co. | 535,20EUR | 20:05 | +1,75 | +9,20 | 572,00 | 375,00 | 149.320,80 | |
| Deutz | 9,905EUR | 20:10 | +0,56 | +0,055 | 12,490 | 7,350 | 1.845.420,36 | |
| DMG Mori | 47,00EUR | 17:38 | +0,21 | +0,10 | 49,00 | 45,70 | 57.481,00 | |
| Dover Corp. | 182,40EUR | 18:41 | +2,17 | +3,85 | 201,60 | 138,05 | 2.736,00 | |
| Dürr AG | 18,68EUR | 19:12 | -0,97 | -0,18 | 25,20 | 16,78 | 293.612,24 | |
| Ebara Corp. | 33,14EUR | 20:19 | +8,00 | +2,41 | 36,89 | 16,32 | 3.910,52 | |
| EnviTec Biogas AG | 18,35EUR | 16:58 | -0,83 | -0,15 | 28,20 | 15,50 | 33.103,40 | |
| Fanuc Corp. | 36,00EUR | 20:01 | +7,46 | +2,50 | 48,50 | 23,35 | 249.660,00 | |
| Feintool International Holding | 9,900EUR | 17:40 | +6,22 | +0,580 | 12,650 | 8,840 | ||
| Finning International Inc. | 57,50EUR | 14:10 | +8,77 | +5,00 | 67,50 | 35,40 | 4.312,50 | |
| Flowserve Corp. | 66,42EUR | 12:56 | +3,17 | +2,10 | 79,50 | 42,40 | 199,26 | |
| Fluor Corp. (New) | 43,32EUR | 11:57 | +2,79 | +1,21 | 47,69 | 33,47 | 43,32 | |
| Francotyp-Postalia Holding AG | 2,700EUR | 17:38 | 3,240 | 2,000 | ||||
| FRIWO AG | 5,450EUR | 18:52 | -2,02 | -0,100 | 16,500 | 4,400 | 16,35 | |
| Furukawa Co. Ltd. | 19,50EUR | 19:40 | +2,63 | +0,50 | 37,60 | 13,80 | ||
| GEA Group | 63,60EUR | 19:59 | +0,95 | +0,60 | 67,30 | 53,45 | 125.991,60 | |
| GESCO SE | 13,30EUR | 16:52 | -0,75 | -0,10 | 18,20 | 12,85 | 25.509,40 | |
| Graco Inc. | 69,45EUR | 09:30 | +2,08 | +1,45 | 81,00 | 62,85 | 69,45 | |
| Greiffenberger AG | 0,0450EUR | 19:25 | +0,23 | +0,0001 | 2,5900 | 0,0300 | 72,54 | |
| Haulotte Group S.A. | 2,110EUR | 18:25 | -0,47 | -0,010 | 2,700 | 1,785 | ||
| Heidelb. Dr. | 1,399EUR | 20:16 | +0,87 | +0,012 | 2,395 | 1,290 | 497.113,67 | |
| Heiwa Corp. | 11,40EUR | 19:40 | 13,10 | 9,40 | ||||
| Hitachi Ltd. | 30,75EUR | 20:20 | +4,46 | +1,30 | 32,12 | 21,59 | 291.233,25 | |
| HKFoods Oyj | 1,436EUR | 18:49 | +8,79 | +0,116 | 1,920 | 1,255 | ||
| Homag Group | 24,40EUR | 16:32 | -0,81 | -0,20 | 30,00 | 24,40 | 3.806,40 | |
| HYDROTEC Ges.f.Wassertech.AG | 0,0040EUR | 08:18 | 0,0700 | 0,0020 | ||||
| IDEX Corp. | 201,60EUR | 09:31 | +2,70 | +5,40 | 212,40 | 135,35 | 604,80 | |
| IHI Corp. | 16,19EUR | 14:01 | +6,21 | +0,93 | 26,00 | 11,57 | 80,95 | |
| Interroll Holding S.A. | 1.546,00EUR | 15:37 | +8,29 | +120,00 | 2.730,00 | 1.384,00 | 80.392,00 | |
| ITOCHU Corp. | 11,10EUR | 20:09 | +2,09 | +0,23 | 12,61 | 9,00 | 226.670,85 | |
| Japan Steel Works Ltd., The | 42,36EUR | 14:17 | +0,51 | +0,21 | 59,00 | 38,45 | 720,12 | |
| Jenoptik | 39,20EUR | 20:12 | +4,70 | +1,76 | 48,48 | 16,05 | 1.148.403,20 | |
| Joh. Friedrich Behrens AG | 0,0050EUR | 08:18 | 0,3000 | 0,0050 | ||||
| Jtekt Corp. | 11,70EUR | 03.08. | +0,87 | +0,10 | 11,90 | 7,40 | 491,40 | |
| Jungheinrich | 25,58EUR | 19:58 | +1,91 | +0,48 | 38,28 | 21,82 | 846.084,08 | |
| Kadant Inc. | 288,00EUR | 20:10 | +2,86 | +8,00 | 304,00 | 196,00 | ||
| Kanadevia Corp. | 6,495EUR | 03.08. | +4,38 | +0,280 | 7,865 | 5,025 | ||
| Kardex Holding AG | 271,00EUR | 14:40 | +2,67 | +7,00 | 361,50 | 228,00 | 4.336,00 | |
| KLA Tencor | 169,24EUR | 20:18 | +6,57 | +10,42 | 268,70 | 71,58 | 791.704,72 | |
| Klingelnberg AG | 11,15EUR | 03.08. | +0,85 | +0,10 | ||||
| König + Bauer | 9,170EUR | 18:16 | +2,13 | +0,190 | 16,360 | 7,810 | 3.943,10 | |
| Komatsu Ltd. | 38,89EUR | 19:18 | +3,94 | +1,46 | 43,29 | 26,70 | 9.294,71 | |
| Komax Holding AG | 61,60EUR | 19:56 | +5,84 | +3,40 | 116,40 | 44,40 | 369,60 | |
| Konecranes Oyj | 27,92EUR | 20:02 | +2,20 | +0,60 | 34,43 | 22,23 | 29.651,04 | |
| Krones | 116,20EUR | 20:17 | +1,41 | +1,60 | 144,20 | 106,40 | 1.206.620,80 | |
| KSB SE & Co. KGaA | 966,00EUR | 19:43 | +3,28 | +30,00 | 1.340,00 | 830,00 | 28.014,00 | |
| KSB SE & Co. KGaA | 867,00EUR | 19:50 | +3,00 | +25,00 | 1.275,00 | 770,00 | 221.952,00 | |
| Kubota Corp. | 14,70EUR | 17:45 | -2,08 | -0,31 | 17,80 | 9,72 | 37.926,00 | |
| Kulicke & Soffa Inds Inc. | 78,00EUR | 12:35 | +3,85 | +3,00 | 119,00 | 28,48 | 468,00 | |
| Lam Research Corp. | 274,50EUR | 20:21 | +7,13 | +18,25 | 383,25 | 80,83 | 2.460.892,50 | |
| Lennox International Inc. | 378,00EUR | 15:31 | +2,12 | +8,00 | 524,80 | 361,20 | 49.518,00 | |
| Leonardo S.p.A. | 56,38EUR | 20:08 | +3,11 | +1,70 | 66,24 | 42,60 | 718.901,38 | |
| Linde | 419,00EUR | 20:17 | +0,34 | +1,40 | 479,80 | 332,40 | 5.855.106,00 | |
| LPKF | 15,75EUR | 20:21 | +7,61 | +1,10 | 30,20 | 5,34 | 1.157.499,00 | |
| Manitou B.F. S.A. | 22,90EUR | 16:10 | -0,87 | -0,20 | 24,00 | 16,52 | 17.701,70 | |
| Manz | 0,0040EUR | 08:18 | 0,2670 | 0,0040 | ||||
| Hermle | 176,50EUR | 17:02 | +0,86 | +1,50 | 185,00 | 132,50 | 158.497,00 | |
| MAX Automation SE | 3,570EUR | 09:39 | +0,57 | +0,020 | 5,900 | 3,350 | 8.932,14 | |
| Mettler-Toledo Intl Inc. | 1.248,00EUR | 16:35 | -0,72 | -9,00 | 1.299,00 | 885,50 | 18.720,00 | |
| Mikron N | 17,55EUR | 18:23 | +3,54 | +0,60 | 23,30 | 15,92 | ||
| Minebea Mitsumi Inc. | 21,80EUR | 15:42 | +5,88 | +1,20 | 29,00 | 13,80 | 11.401,40 | |
| Mitsubishi Heavy Ind. Ltd. | 22,60EUR | 20:17 | +5,24 | +1,10 | 28,71 | 18,40 | 363.340,20 | |
| Mitsui & Co. Ltd. | 27,04EUR | 19:53 | 36,48 | 17,81 | 45.589,44 | |||
| Mitsui E&S Co. Ltd. | 23,10EUR | 19:21 | -4,96 | -1,19 | 44,60 | 18,70 | 8.292,90 | |
| Modine Manufacturing Co. | 179,50EUR | 20:13 | +5,49 | +9,30 | 277,30 | 96,90 | 107.879,50 | |
| Moog Inc. | 355,00EUR | 16:55 | +3,40 | +11,60 | 380,00 | 160,10 | 45.440,00 | |
| MTU | 369,30EUR | 20:03 | -0,11 | -0,40 | 404,50 | 266,30 | 2.962.893,90 | |
| Mühlbauer Holding AG | 40,60EUR | 17:02 | 45,20 | 34,00 | 14.575,40 | |||
| Nippon Sharyo Ltd | 18,70EUR | 08:15 | +0,55 | +0,10 | 24,20 | 13,60 | ||
| Nitto Boseki Co. Ltd. | 17,80EUR | 16:16 | +16,34 | +2,50 | 270.560,00 | |||
| Nordex | 39,92EUR | 20:05 | +0,81 | +0,32 | 51,40 | 19,11 | 2.756.875,20 | |
| Nova Ltd. | 350,60EUR | 12:12 | +5,02 | +17,10 | 527,20 | 204,80 | 26.295,00 | |
| NSK Ltd. | 6,550EUR | 19:02 | +4,88 | +0,300 | 7,750 | 4,140 | 262,00 | |
| NTN Corp. | 2,240EUR | 18:47 | +1,90 | +0,040 | 3,200 | 1,740 | 18.883,20 | |
| Obducat AB | 0,0444EUR | 18:49 | -0,45 | -0,0002 | ||||
| OC Oerlikon Corporation AG | 5,300EUR | 20:08 | +3,14 | +0,160 | 5,630 | 2,816 | 61.771,50 | |
| Oki Electric Industry Co. Ltd. | 15,80EUR | 19:56 | +3,95 | +0,60 | 21,00 | 8,60 | ||
| Ormat Technologies Inc. | 84,40EUR | 03.08. | +1,83 | +1,55 | 128,00 | 72,14 | 5.401,60 | |
| Oxford Instruments PLC | 34,20EUR | 19:08 | +3,21 | +1,00 | 68,40 | |||
| Palfinger AG | 30,30EUR | 18:23 | +0,83 | +0,25 | 40,50 | 28,90 | 25.270,20 | |
| Parker-Hannifin Corp. | 866,80EUR | 18:53 | +0,12 | +1,00 | 884,20 | 594,00 | 961.281,20 | |
| Pfeiffer Vacuum | 166,20EUR | 19:36 | +0,73 | +1,20 | 173,20 | 153,40 | 6.814,20 | |
| Pittler Maschinen. | 1,700EUR | 03.08. | 2,020 | 1,600 | 1.200,20 | |||
| Veganz | 1,500EUR | 20:16 | -7,89 | -0,120 | 18,450 | 0,351 | 89.410,50 | |
| POWELL INDUSTRIES INC. | 185,90EUR | 19:07 | -3,18 | -6,00 | 277,90 | 57,67 | 39.224,90 | |
| PSI | 44,90EUR | 14:02 | 46,80 | 24,00 | 2.245,00 | |||
| PVA TePla AG | 35,20EUR | 20:21 | +2,33 | +0,80 | 46,70 | 17,30 | 634.902,40 | |
| Rapala Vmc | 0,9500EUR | 18:49 | +2,59 | +0,0240 | 1,3250 | 0,6600 |