Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.1,803EUR20:15+2,99+0,0523,2591,127108.692,05
AAR Corp.95,25EUR21:05+6,11+5,40103,2043,3614.382,75
ABB Ltd.71,60EUR21:47+0,50+0,36199.048,00
ABB Ltd.71,40EUR22:05+0,56+0,4080,2038,50
AGCO Corp.100,65EUR21:36+2,65+2,59121,2566,064.227,30
Aixtron SE33,81EUR21:56-0,44-0,1535,008,123.901.065,42
Akastor1,304EUR23.03.+7,30+0,0941,3520,891547,68
Alexanderwerk AG14,40EUR23.03.18,5012,1028,80
Alfa Laval AB47,48EUR20:25+0,98+0,4651,1033,3035.515,04
Alstom S.A.23,92EUR20:55+0,46+0,1130,1915,8847.552,96
Amtech Systems Inc.10,10EUR16:05+1,58+0,1515,502,98989,80
Andritz AG61,35EUR21:36+0,57+0,3577,2044,50110.675,40
Anritsu Corp.14,90EUR21:59+7,19+1,0018,007,00
Applied Industrial Techs Inc.222,00EUR09:31+1,79+4,00250,00182,00222,00
ASM International N.V.681,00EUR20:48+1,95+13,20785,00337,90267.633,00
ASML1.218,00EUR21:59+2,91+34,401.326,80510,009.578.352,00
ASML Holding N.V.1.215,00EUR21:47+2,98+35,001.330,00510,00467.775,00
Azbil Corp.7,400EUR08:038,7506,250
Azenta Inc.17,80EUR23.03.+4,62+0,8035,4017,601.513,00
Azkoyen S.A.8,800EUR22:03-0,90-0,0809,8606,120
Babcock International Grp PLC14,61EUR21:25-1,61-0,2417,866,5014.025,60
BE Semiconductor Inds N.V.181,00EUR21:59
Bittium Oyj32,70EUR09:20-1,02-0,356.540,00
Bucher Industries AG376,00EUR18:55+0,79+3,001.504,00
Caterpillar622,00EUR21:35+3,32+20,00665,00239,501.113.380,00
Chemring Group PLC5,850EUR23.03.-0,88-0,0507,1504,00034.134,75
Cognex Corp.44,30EUR20:18+1,21+0,5350,2020,5930.832,80
Continental60,50EUR21:46+0,60+0,3675,4842,39690.849,50
Coventry Group Ltd.0,2140EUR23.03.0,58920,1970
Cummins Inc.476,60EUR21:19+0,92+4,30522,00233,7018.110,80
Dai Nippon Printing Co. Ltd.15,10EUR23.03.+1,94+0,3018,0011,40196,30
DATRON AG7,100EUR11:278,9506,9507,10
Deere & Co.502,40EUR19:25+2,71+13,25572,00355,00164.787,20
Deutz8,995EUR21:50-2,89-0,26512,4904,9522.887.790,78
DMG Mori48,20EUR17:07-0,21-0,1049,0045,2021.931,00
Dover Corp.186,95EUR21:31+1,79+3,25200,00132,302.430,35
Dürr AG18,78EUR21:57+1,64+0,3025,2017,20321.720,18
Ebara Corp.25,12EUR16:14+1,80+0,4432,6011,375.350,56
EnviTec Biogas AG24,60EUR20:2341,9015,50102.655,80
Fanuc Corp.32,09EUR21:26-0,62-0,2039,0019,1020.120,43
Feintool International Holding9,600EUR22:01-1,84-0,18013,7009,280
Finning International Inc.54,00EUR09:30+0,93+0,5061,0026,6054,00
Flowserve Corp.65,00EUR17:43+2,36+1,5079,5035,2061.100,00
Fluor Corp. (New)41,04EUR17:17+1,37+0,5549,7427,0064.843,20
Francotyp-Postalia Holding AG2,520EUR21:563,2401,930
FRIWO AG5,450EUR20:01-4,44-0,22016,5004,420261,60
Furukawa Co. Ltd.23,80EUR10:4537,6010,30
GEA Group60,30EUR20:58+0,75+0,4567,3046,80188.618,40
GESCO SE14,00EUR21:26-1,43-0,2018,6012,859.128,00
Graco Inc.73,48EUR10:02+0,68+0,5081,0064,405.364,04
Greiffenberger AG0,4970EUR13:362,59000,39000,99
Haulotte Group S.A.2,020EUR22:01+2,28+0,0452,9001,785
Heidelb. Dr.1,386EUR21:45-4,23-0,0602,8000,863222.755,15
Heiwa Corp.10,20EUR22:0115,309,90
Hitachi Ltd.26,37EUR17:00-2,90-0,7832,1215,80135.805,50
HKFoods Oyj1,775EUR17:41+2,60+0,0451,9201,025
Homag Group25,20EUR16:5431,2024,8010.281,60
HYDROTEC Ges.f.Wassertech.AG0,0210EUR08:160,06000,0020
IDEX Corp.166,50EUR17:22+2,52+4,05182,00135,353.496,50
IHI Corp.18,80EUR18:05-4,57-0,9026,007,572.857,60
Inficon Holding AG85,30EUR16.04.2025-90,52-814,7085,30
Interroll Holding S.A.1.660,00EUR23.03.-0,48-8,006.640,00
ITOCHU Corp.11,20EUR21:51+1,83+0,2012,617,2284.175,21
Japan Steel Works Ltd., The50,50EUR16:34-5,52-2,9059,0023,6012.322,00
Jenoptik25,90EUR21:50+1,19+0,3029,8014,37450.219,70
Joh. Friedrich Behrens AG0,0500EUR08:170,30000,0100
Jtekt Corp.8,900EUR23.03.+2,79+0,25011,5005,6001.005,70
Jungheinrich28,02EUR20:59+0,07+0,0242,7624,00367.454,28
Kadant Inc.276,00EUR22:01+2,99+8,00326,00169,00
Kanadevia Corp.5,520EUR08:25+2,63+0,1406,7304,7821.104,00
Kardex Holding AG280,00EUR08:13-0,54-1,50280,00
KLA Tencor1.350,00EUR21:21+5,01+65,001.427,80445,00322.650,00
Klingelnberg AG11,40EUR22:00-3,39-0,4014,4010,30
König + Bauer8,260EUR18:17-0,48-0,04017,7608,20033.915,56
Komatsu Ltd.34,50EUR20:51+3,76+1,2543,2922,505.278,50
Komax Holding AG51,50EUR15:53-2,42-1,303.090,00
Konecranes Oyj88,80EUR16:39103,3048,0229.304,00
Krones115,80EUR21:04-0,51-0,60145,60100,60341.494,20
KSB SE & Co. KGaA1.150,00EUR19:56-3,42-40,001.340,00675,00171.350,00
KSB SE & Co. KGaA1.165,00EUR21:03-2,54-30,001.275,00650,00168.925,00
Kubota Corp.13,65EUR14:49+2,31+0,3117,809,158.214,29
Kulicke & Soffa Inds Inc.57,42EUR23.03.+4,38+2,4464,2625,137.234,92
Lam Research Corp.206,65EUR21:08+4,19+8,40217,4547,01460.209,55
Lennox International Inc.411,60EUR14:32+0,24+1,00586,00383,206.174,00
Leonardo S.p.A.58,00EUR21:19-2,04-1,2266,2433,001.074.450,00
Linde414,60EUR20:55+1,32+5,40435,80332,402.611.980,00
LPKF6,070EUR20:20-0,17-0,0109,3005,34086.788,86
Manitou B.F. S.A.19,10EUR16:00+1,27+0,2424,0015,0057.319,10
Manz0,0927EUR22:03+0,32+0,00030,46000,02002,22
Hermle153,00EUR20:49+0,67+1,00195,00132,5077.418,00
MAX Automation SE3,840EUR20:58+4,03+0,1406,1203,3501.048,32
Mettler-Toledo Intl Inc.1.097,50EUR20:08+2,30+24,501.299,00842,203.292,50
Mikron N17,36EUR22:01+2,97+0,5023,3014,9017,36
Minebea Mitsumi Inc.14,60EUR17:15+1,41+0,2019,1011,401.007,40
Mitsubishi Heavy Ind. Ltd.24,71EUR20:07-4,60-1,1828,7112,01252.608,62
Mitsui & Co. Ltd.33,74EUR19:24+2,55+0,8436,4815,01144.643,38
Mitsui E&S Co. Ltd.32,40EUR17:54-2,96-1,0044,607,3549.572,00
Modine Manufacturing Co.198,75EUR20:44+9,14+16,55210,0059,42169.533,75
Moog Inc.258,00EUR17:24+2,12+5,40301,60131,00135.966,00
MTU315,90EUR21:56-0,35-1,10404,50239,101.601.928,90
Mühlbauer Holding AG36,20EUR15:35+0,56+0,2046,4034,0036,20
Nippon Sharyo Ltd19,60EUR09:05+1,61+0,3024,2010,80
Nitto Boseki Co. Ltd.111,00EUR17:50-1,79-2,001.332,00
Nordex43,40EUR21:58-2,60-1,1646,9012,323.080.532,00
Nova Ltd.420,60EUR21:28+4,36+17,60437,60138,8026.918,40
NSK Ltd.6,150EUR17:00+2,48+0,1507,7503,44012.300,00
NTN Corp.1,830EUR10:13+2,89+0,0502,3401,2505,49
Obducat AB B SK 80,0030EUR17:36-11,76-0,0004
OC Oerlikon Corporation AG4,196EUR21:52+1,56+0,06485.031,94
Oki Electric Industry Co. Ltd.13,80EUR21:20+0,73+0,1018,904,60
Ormat Technologies Inc.95,38EUR18:45+0,94+0,88110,3558,802.384,50
Oxford Instruments PLC28,80EUR21:52+0,70+0,20
Palfinger AG34,25EUR21:21+1,17+0,4040,5022,0577.781,75
Parker-Hannifin Corp.796,20EUR20:32+2,26+17,60879,20438,90423.578,40
Pfeiffer Vacuum163,00EUR09:49-0,37-0,60166,60151,40326,00
Pittler Maschinen.1,790EUR08:002,0801,630
Veganz3,590EUR21:59-0,30-0,01020,6003,5102.570,44
POWELL INDUSTRIES INC.483,60EUR20:38+3,62+16,80509,50122,0070.122,00
PSI45,30EUR16:00-0,67-0,3046,6020,409.105,30
PVA TePla AG31,00EUR21:58+3,26+0,9831,6810,581.211.418,00