Goyax Logo

120 Aktien der Branche

Anlagenbau / Maschinenbau

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3 D Systems Corp.2,576EUR18:07+2,00+0,0503,5001,127107.313,58
AAR Corp.102,20EUR13:26+0,30+0,30107,9057,006.438,60
ABB Ltd.89,82EUR18:42+2,18+1,9294,4248,44359.818,92
ABB Ltd.88,80EUR11:54+3,74+3,2094,2043,70
AGCO Corp.102,40EUR15:39-0,25-0,25121,2586,109.728,00
Aixtron SE56,26EUR18:42+7,43+3,8861,1011,689.173.193,00
Akastor1,264EUR09:301,4760,90210,11
Alexanderwerk AG13,10EUR17:04+0,77+0,1018,5011,402.777,20
Alfa Laval AB49,58EUR16:36+0,70+0,3455,9234,926.098,34
Alstom S.A.16,90EUR18:26-1,00-0,1730,1915,00216.543,22
Amtech Systems Inc.16,40EUR13:38+9,49+1,5021,003,5410.266,40
Andritz AG76,70EUR17:29+1,06+0,8080,4057,8097.869,20
Anritsu Corp.22,60EUR09:18-5,83-1,4025,809,10
Applied Industrial Techs Inc.273,20EUR05.06.+0,15+0,40273,60193,0014.206,40
ASM International N.V.885,60EUR18:13+4,16+35,20919,40400,60638.517,60
ASML1.521,60EUR18:47+6,90+98,201.532,60588,0017.810.328,00
ASML Holding N.V.1.520,00EUR18:45+7,04+100,001.530,00588,00869.440,00
Azbil Corp.8,400EUR08:24+1,79+0,1509,0006,650
Azenta Inc.19,80EUR05.06.+2,59+0,5034,6013,80118,80
Azkoyen S.A.12,60EUR11:50+7,23+0,8513,307,96
Babcock International Grp PLC12,23EUR16:18+1,61+0,1917,8610,807.350,23
BE Semiconductor Inds N.V.270,00EUR11:36+3,85+10,004.320,00
Bittium Oyj34,75EUR15:23+6,47+2,159.104,50
Bucher Industries AG340,80EUR09:30+0,82+2,809.201,60
Caterpillar787,00EUR18:42+0,43+3,40812,20305,50750.011,00
Chemring Group PLC6,000EUR12:31+1,56+0,0907,1005,20020.640,00
Cognex Corp.54,26EUR17:39+3,39+1,7860,7025,5061.747,88
Continental68,52EUR18:43+1,15+0,7875,4852,00803.259,96
Coventry Group Ltd.0,1570EUR08:14-2,48-0,00400,44410,1350
Cummins Inc.583,00EUR17:44+3,55+20,00618,00269,00105.523,00
Dai Nippon Printing Co. Ltd.14,30EUR13:30+6,67+0,9018,0012,402.359,50
DATRON AG8,900EUR18:39-0,56-0,05010,4006,9505.722,70
Deere & Co.503,00EUR17:40-1,03-5,20572,00375,00251.500,00
Deutz9,665EUR18:37+0,89+0,08512,4906,7201.389.488,72
DMG Mori46,90EUR17:29+0,21+0,1049,0045,601.688,40
Dover Corp.186,85EUR15:48+1,40+2,60200,00138,057.474,00
Dürr AG19,56EUR18:43-2,39-0,4825,2017,20384.764,76
Ebara Corp.27,63EUR16:44-1,74-0,4932,6013,11276,30
EnviTec Biogas AG19,75EUR18:12+1,28+0,2528,2015,5012.304,25
Fanuc Corp.39,99EUR18:32+3,87+1,4948,5021,48265.693,56
Feintool International Holding10,60EUR11:37+0,95+0,1013,709,28
Finning International Inc.64,50EUR09:32+0,79+0,5067,0033,00129,00
Flowserve Corp.64,20EUR15:39+1,73+1,1079,5039,804.301,40
Fluor Corp. (New)42,19EUR16:38+3,21+1,3249,7432,7120.630,91
Francotyp-Postalia Holding AG2,580EUR10:20-0,39-0,0103,2402,000
FRIWO AG5,150EUR11:19+2,21+0,10016,5004,42041,20
Furukawa Co. Ltd.19,30EUR10:53-5,39-1,1037,6012,10
GEA Group54,30EUR18:45+0,46+0,2567,3053,4574.988,30
GESCO SE13,65EUR17:23-0,73-0,1018,6012,858.613,15
Graco Inc.64,30EUR09:39+0,70+0,4581,0063,002.507,70
Greiffenberger AG0,1040EUR16:202,59000,0340182,21
Haulotte Group S.A.2,150EUR10:542,8001,785
Heidelb. Dr.1,356EUR18:48-0,44-0,0062,8001,290700.641,13
Heiwa Corp.10,90EUR11:41+0,93+0,1013,109,40
Hitachi Ltd.28,05EUR18:28+0,91+0,2532,1221,5972.088,50
HKFoods Oyj1,592EUR11:47+3,11+0,0481,9201,255
Homag Group25,60EUR08:02-0,80-0,2030,6024,8025,60
HYDROTEC Ges.f.Wassertech.AG0,0120EUR09:130,07000,002019,20
IDEX Corp.185,90EUR15:48+1,78+3,30188,20135,3513.756,60
IHI Corp.13,95EUR18:31+2,90+0,3826,0011,5712.092,92
Interroll Holding S.A.1.652,00EUR05.06.-1,50-24,00
ITOCHU Corp.10,01EUR18:19+2,08+0,2012,618,60188.087,90
Japan Steel Works Ltd., The41,18EUR17:56-5,37-2,2759,0038,459.306,68
Jenoptik44,10EUR18:46+3,34+1,4248,3016,051.648.987,20
Joh. Friedrich Behrens AG0,0200EUR08:210,30000,0100
Jtekt Corp.10,30EUR05.06.+4,63+0,5011,506,45
Jungheinrich23,14EUR18:43-2,88-0,6842,7622,681.826.671,60
Kadant Inc.252,00EUR09:38320,00196,00
Kanadevia Corp.7,325EUR09:30+5,78+0,4007,7005,0251.025,50
Kardex Holding AG252,00EUR17:58-11,31-32,00361,50228,00165.816,00
KLA Tencor1.837,60EUR18:44+10,24+171,201.855,00702,904.231.992,80
Klingelnberg AG13,80EUR15:20+5,41+0,7018.740,40
König + Bauer9,110EUR17:51+2,13+0,19016,3607,81018.247,33
Komatsu Ltd.36,26EUR17:52+4,11+1,4343,2926,089.935,24
Komax Holding AG57,70EUR15:36-0,86-0,50121,4047,6012.232,40
Konecranes Oyj27,52EUR16:44+1,78+0,4834,4321,287.457,92
Krones112,60EUR18:45-1,23-1,40144,20110,20699.696,40
KSB SE & Co. KGaA886,00EUR18:18-0,46-4,001.340,00810,00243.650,00
KSB SE & Co. KGaA819,00EUR18:14+0,12+1,001.275,00750,00217.854,00
Kubota Corp.15,20EUR17:21+1,51+0,2317,809,202.720,80
Kulicke & Soffa Inds Inc.87,00EUR10:48+5,92+5,0096,0028,482.523,00
Lam Research Corp.284,55EUR18:43+8,33+21,95298,4575,513.079.115,55
Lennox International Inc.438,40EUR15:48+2,28+10,00586,00380,1025.427,20
Leonardo S.p.A.51,28EUR18:04+0,02+0,0166,2442,60263.886,88
Linde433,60EUR18:38-1,32-5,80449,00332,401.535.811,20
LPKF21,30EUR18:36+4,50+0,9030,005,341.093.094,70
Manitou B.F. S.A.21,25EUR12:30+2,37+0,5024,0016,52573,75
Manz0,0864EUR05.06.+11,34+0,00880,34850,0200
Hermle175,50EUR17:29+2,66+4,50195,00132,50127.588,50
MAX Automation SE3,930EUR17:33-6,40-0,2605,9803,35015.602,10
Mettler-Toledo Intl Inc.987,00EUR18:45-0,95-9,501.299,00885,502.961,00
Mikron N18,65EUR11:54+11,68+1,9523,3015,923.730,00
Minebea Mitsumi Inc.25,40EUR16:17-3,08-0,8027,2011,7020.345,40
Mitsubishi Heavy Ind. Ltd.20,49EUR18:18-0,02-0,00528,7118,2652.072,87
Mitsui & Co. Ltd.27,45EUR18:16+2,10+0,5636,4816,9650.041,35
Mitsui E&S Co. Ltd.23,68EUR15:48+7,50+1,6144,6014,005.516,28
Modine Manufacturing Co.239,90EUR18:34+0,08+0,20277,3074,1898.119,10
Moog Inc.324,80EUR05.06.+1,95+6,20328,20150,3011.043,20
MTU300,50EUR18:41+0,10+0,30404,50266,301.684.302,50
Mühlbauer Holding AG40,40EUR09:3046,4034,0040,40
Nippon Sharyo Ltd17,10EUR09:15-2,35-0,4024,2011,80
Nitto Boseki Co. Ltd.105,00EUR18:34-2,88-3,0039.375,00
Nordex40,42EUR18:37+1,05+0,4251,4016,361.656.532,86
Nova Ltd.450,80EUR18:06+8,80+36,20481,10190,0063.112,00
NSK Ltd.6,200EUR08:10+5,00+0,3007,7503,76062,00
NTN Corp.2,340EUR16:12+6,36+0,1403,2001,3001.076,40
Obducat AB0,0740EUR11:55-2,63-0,0020955,71
OC Oerlikon Corporation AG4,020EUR18:38+1,39+0,0554,8582,81619.062,84
Oki Electric Industry Co. Ltd.17,30EUR11:54-0,57-0,1019,508,452.422,00
Ormat Technologies Inc.123,30EUR09:31+0,17+0,20128,0067,54123,30
Oxford Instruments PLC34,60EUR11:55+1,17+0,40934,20
Palfinger AG33,50EUR17:54+1,22+0,4040,5028,9027.369,50
Parker-Hannifin Corp.769,20EUR18:38+0,24+1,80879,20561,40297.680,40
Pfeiffer Vacuum167,80EUR18:27+0,60+1,00168,80153,0070.476,00
Pittler Maschinen.1,660EUR05.06.2,0801,600
Veganz2,980EUR18:27+11,29+0,28020,6002,40025.613,10
POWELL INDUSTRIES INC.255,90EUR17:44+2,73+6,70274,3050,7715.609,90
PSI45,20EUR05.06.+0,45+0,2046,6024,0090,40
PVA TePla AG42,40EUR17:55+9,15+3,5445,6817,30825.824,80
Rapala Vmc1,215EUR05.06.-0,82-0,0101,3600,660