90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,900EUR | 14:06 | -0,98 | -0,028 | 3,086 | 2,040 | 263.340,30 | |
| Admiral Group PLC | 46,16EUR | 15:36 | -0,96 | -0,44 | 46,98 | 30,56 | 325.012,56 | |
| AEGON Ltd. | 8,230EUR | 20:51 | -0,17 | -0,014 | 8,364 | 5,774 | 302.230,29 | |
| AFLAC Inc. | 105,00EUR | 17:02 | -0,43 | -0,45 | 114,50 | 89,20 | 56.490,00 | |
| AGEAS SA/NV | 73,30EUR | 17:21 | -0,14 | -0,10 | 75,00 | 55,95 | 5.570,80 | |
| Allianz | 438,00EUR | 21:56 | -0,88 | -3,90 | 443,80 | 337,10 | 17.980.776,00 | |
| Allstate Corp., The | 226,60EUR | 15:41 | -1,16 | -2,60 | 243,60 | 161,00 | 12.463,00 | |
| American Financial Group Inc. | 127,10EUR | 09:30 | +0,16 | +0,20 | 129,30 | 107,00 | 127,10 | |
| American International Grp Inc | 66,44EUR | 16:03 | -0,94 | -0,62 | 73,84 | 60,57 | 22.390,28 | |
| Amerisafe Inc. | 24,14EUR | 11:49 | -4,37 | -1,04 | 40,50 | 23,80 | 2.051,90 | |
| AMP Ltd. | 1,450EUR | 14.08. | -0,72 | -0,010 | 1,520 | 0,725 | ||
| Assurant Inc. | 244,80EUR | 16:45 | -0,41 | -1,00 | 263,00 | 175,00 | 1.713,60 | |
| AXA-UAP | 44,92EUR | 21:33 | -0,18 | -0,08 | 45,89 | 36,55 | 864.844,76 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 14.08. | -1,16 | -1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 60,50EUR | 19:37 | -1,15 | -0,70 | 68,42 | 54,70 | 6.534,00 | |
| Berkshire Hathaway Inc. | 657.500,00EUR | 14.08. | -0,77 | -5.000,00 | 686.000,00 | 594.500,00 | 657.500,00 | |
| Berkshire Hathaway Inc. | 430,95EUR | 21:55 | -1,06 | -4,60 | 465,70 | 393,50 | 8.282.859,00 | |
| Brown & Brown Inc. | 59,68EUR | 20:36 | -2,40 | -1,46 | 84,08 | 46,40 | 6.982,56 | |
| Caixabank S.A. | 12,91EUR | 20:45 | +0,31 | +0,04 | 13,59 | 8,38 | 148.374,63 | |
| China Life Insurance Co. Ltd. | 3,051EUR | 16:08 | +5,01 | +0,146 | 3,839 | 2,266 | 3.861,93 | |
| Chubb Ltd. | 295,10EUR | 21:51 | -0,84 | -2,50 | 324,40 | 224,00 | 336.709,10 | |
| Cigna Group, The | 241,10EUR | 16:32 | -2,27 | -5,50 | 269,05 | 207,80 | 47.978,90 | |
| Cincinnati Financial Corp. | 148,40EUR | 19:45 | -1,21 | -1,80 | 169,65 | 127,50 | 1.038,80 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,260EUR | 21:59 | +1,80 | +0,040 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,24EUR | 14.08. | -1,33 | -0,58 | 48,78 | 35,54 | ||
| Commerce Bancshares | 51,50EUR | 14.08. | -0,96 | -0,50 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 29,00EUR | 14.08. | -3,70 | -1,10 | 30,00 | 19,45 | ||
| DFV Dt. Familienvers. | 7,500EUR | 17:38 | 8,400 | 6,000 | ||||
| Erie Indemnity Co. | 224,00EUR | 09:31 | -3,67 | -8,00 | 314,00 | 184,00 | 224,00 | |
| Everest Group Ltd. | 321,80EUR | 15:39 | -1,38 | -4,40 | 353,60 | 260,10 | 2.574,40 | |
| Gallagher & Co., Arthur J. | 213,30EUR | 19:51 | -1,39 | -3,00 | 269,70 | 163,65 | 40.100,40 | |
| Generali | 43,67EUR | 20:31 | -0,91 | -0,40 | 45,46 | 31,12 | 69.435,30 | |
| Genworth Financial Inc. | 8,700EUR | 14.08. | -0,57 | -0,050 | 8,900 | 6,850 | ||
| Gjensidige Forsikring ASA | 26,00EUR | 22:00 | +0,78 | +0,20 | ||||
| Great-West Lifeco Inc. | 57,88EUR | 15:40 | -0,87 | -0,50 | 58,42 | 33,00 | 115,76 | |
| Hannover Rueck | 254,40EUR | 21:52 | +0,47 | +1,20 | 281,20 | 223,20 | 2.927.635,20 | |
| Hartford Insurance Group Inc. | 120,20EUR | 14:26 | -1,06 | -1,25 | 126,90 | 104,00 | 2.404,00 | |
| Humana Inc. | 334,00EUR | 17:23 | -1,20 | -4,00 | 372,00 | 139,95 | 3.006,00 | |
| ING Groep N.V. | 30,84EUR | 21:39 | -0,08 | -0,03 | 31,22 | 20,21 | 1.198.895,64 | |
| Insurance Australia Group Ltd. | 5,100EUR | 16:06 | +1,22 | +0,060 | 5,350 | 3,980 | 489,60 | |
| ITOCHU Corp. | 10,81EUR | 21:32 | -5,81 | -0,65 | 12,61 | 9,33 | 215.732,63 | |
| Jardine Matheson Holdings Ltd. | 54,60EUR | 20:52 | -1,55 | -0,85 | 73,00 | 48,00 | 36.745,80 | |
| KBC Groep N.V. | 131,00EUR | 18:21 | -0,72 | -0,95 | 131,90 | 98,12 | 19.257,00 | |
| Lancashire Holdings Ltd. | 7,030EUR | 18:59 | +0,14 | +0,010 | 8,060 | 6,380 | 32.366,12 | |
| Legal & General Group PLC | 3,575EUR | 21:49 | -1,35 | -0,048 | 3,763 | 2,680 | 455.962,65 | |
| Lincoln National Corp. | 39,10EUR | 20:40 | -1,82 | -0,71 | 41,20 | 28,07 | 1.173,00 | |
| Lloyds Banking Group PLC | 1,341EUR | 18:59 | -0,93 | -0,013 | 1,376 | 0,894 | 102.983,91 | |
| Manulife Financial Corp. | 38,17EUR | 19:32 | -0,59 | -0,23 | 39,21 | 25,41 | 1.412,29 | |
| Mapfre S.A. | 4,410EUR | 17:55 | -0,63 | -0,028 | 4,752 | 3,482 | 45.246,60 | |
| Markel Group Inc. | 1.557,00EUR | 21:01 | -2,64 | -42,00 | 1.871,00 | 1.476,00 | 213.309,00 | |
| MBIA Inc. | 4,640EUR | 14.08. | -4,98 | -0,220 | 6,900 | 4,640 | ||
| Mercury General Corp. | 92,10EUR | 21:27 | +0,88 | +0,80 | 99,70 | 63,00 | 92,10 | |
| MetLife Inc. | 83,80EUR | 21:32 | -1,05 | -0,88 | 87,72 | 58,99 | 9.218,00 | |
| MGIC Investment Corp. | 26,80EUR | 14.08. | -0,75 | -0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 515,40EUR | 21:50 | -0,43 | -2,20 | 575,40 | 437,50 | 5.911.122,60 | |
| NÜRNBERGER Beteiligungs-AG | 127,00EUR | 09:30 | 133,00 | 60,60 | 127,00 | |||
| Old Republic Intl Corp. | 36,87EUR | 19:53 | -0,87 | -0,32 | 40,43 | 31,53 | 49.885,11 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3140EUR | 21:59 | +0,64 | +0,0020 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,021EUR | 19:52 | -0,97 | -0,059 | 7,999 | 5,600 | 66.682,58 | |
| Progressive Corp. | 176,10EUR | 19:52 | -2,82 | -5,10 | 218,40 | 162,80 | 89.458,80 | |
| Prudential Financial Inc. | 108,15EUR | 20:38 | -0,56 | -0,60 | 110,00 | 79,26 | 19.899,60 | |
| Prudential PLC | 12,19EUR | 19:36 | +1,00 | +0,12 | 14,50 | 10,66 | 15.127,79 | |
| QBE Insurance Group Ltd. | 13,90EUR | 15:40 | -0,72 | -0,10 | 15,80 | 10,70 | 1.278,80 | |
| Qbe Insurance Group Ltd. | 13,70EUR | 21:57 | ||||||
| Regions Financial Corp. | 27,73EUR | 09:31 | -0,73 | -0,20 | 28,38 | 19,60 | 27,73 | |
| RenaissanceRe Holdings Ltd. | 281,40EUR | 14:55 | -1,66 | -4,60 | 294,00 | 200,00 | 562,80 | |
| RLI Corp. | 55,45EUR | 12:37 | -2,27 | -1,25 | 59,00 | 41,46 | 166,35 | |
| Safety Insurance Group | 88,00EUR | 21:59 | +1,73 | +1,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,674EUR | 17:56 | -0,72 | -0,070 | 10,385 | 8,640 | 10.960,64 | |
| SCOR SE | 34,68EUR | 21:28 | +0,35 | +0,12 | 35,26 | 25,36 | 23.859,84 | |
| St. James's Place PLC | 13,90EUR | 08:19 | 18,34 | 12,40 | 13,90 | |||
| Standard Life PLC | 10,73EUR | 19:57 | -1,38 | -0,15 | 11,31 | 7,20 | 42.995,11 | |
| Stewart Information Serv.Corp. | 57,50EUR | 22:00 | -0,86 | -0,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 19,14EUR | 18:15 | +0,96 | +0,18 | 19,26 | 12,69 | 46.510,20 | |
| Sun Life Financial Inc. | 69,84EUR | 19:24 | -0,88 | -0,62 | 73,58 | 49,00 | 5.168,16 | |
| Suncorp Group Ltd. | 11,50EUR | 17:31 | -5,04 | -0,60 | 11,90 | 8,40 | 3.703,00 | |
| Swiss Life | 993,20EUR | 19:17 | -0,28 | -2,80 | 1.043,50 | 870,60 | 101.306,40 | |
| Swiss Re AG | 37,00EUR | 21:58 | +1,09 | +0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,20EUR | 09:31 | 29,00 | 17,70 | 27,20 | |||
| Talanx AG | 119,50EUR | 20:50 | -0,42 | -0,50 | 124,00 | 97,30 | 1.784.493,50 | |
| The Hanover Insurance Group | 189,00EUR | 22:01 | 202,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 40,79EUR | 18:24 | -1,02 | -0,42 | 46,90 | 28,99 | 30.996,60 | |
| UNIQA | 18,02EUR | 20:20 | -1,10 | -0,20 | 18,66 | 12,06 | 57.303,60 | |
| Unum Group | 79,46EUR | 10:30 | -2,06 | -1,66 | 81,46 | 58,06 | 317,84 | |
| Vienna Insurance | 69,10EUR | 16:47 | -0,58 | -0,40 | 74,40 | 43,35 | 29.367,50 | |
| Webster Financial Corp. | 67,00EUR | 22:00 | -0,74 | -0,50 | 69,00 | 40,80 | ||
| Wells Fargo & Co. | 76,38EUR | 20:25 | -1,63 | -1,25 | 83,42 | 62,20 | 74.088,60 | |
| White Mountains Insurance Group DL 1 | 1.800,00EUR | 21:58 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,42EUR | 21:57 | -0,55 | -0,08 | 16,74 | 13,32 | 251.773,20 |