Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,866EUR16:54-1,54-0,0443,0862,06014.596,54
Admiral Group PLC43,52EUR15:18-0,05-0,0248,4430,567.441,92
AEGON Ltd.7,768EUR16:39+0,36+0,0288,3645,77450.546,38
AFLAC Inc.101,80EUR13:53+0,15+0,15114,5089,9026.569,80
AGEAS SA/NV73,85EUR14:17-0,07-0,0577,0055,95149.546,25
Allianz419,00EUR16:57+2,15+8,80454,50337,1026.812.229,00
Allstate Corp., The200,90EUR15:44+1,24+2,45243,60161,0019.889,10
American Financial Group Inc.121,20EUR09:30+0,98+1,20129,30107,00121,20
American International Grp Inc66,62EUR14:38+0,12+0,0873,8460,5719.186,56
Amerisafe Inc.21,72EUR23.09.-0,47-0,1037,6621,06108,60
AMP Ltd.1,630EUR23.09.+1,89+0,0301,6300,72512.608,05
Assurant Inc.233,60EUR16:32-0,77-1,80263,00175,009.811,20
AXA-UAP43,90EUR16:41+1,11+0,4845,8936,551.032.659,70
Axis Capital Holdings Ltd.86,50EUR23.09.+1,21+1,00100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.58,86EUR09:30+0,57+0,3468,4254,70117,72
Berkshire Hathaway Inc.650.000,00EUR23.09.+0,23+1.500,00686.000,00594.500,00
Berkshire Hathaway Inc.445,45EUR16:54+0,07+0,30465,70393,503.037.969,00
Brown & Brown Inc.54,62EUR09:39-0,48-0,2683,9046,4010.268,56
Caixabank S.A.13,00EUR16:27-0,80-0,1113,608,5863.948,40
China Life Insurance Co. Ltd.3,242EUR09:30+0,17+0,0063,8392,3213,24
Chubb Ltd.298,30EUR15:54+0,96+2,80324,40224,0087.103,60
Cigna Group, The236,30EUR09:48+0,04+0,10269,05207,804.962,30
Cincinnati Financial Corp.145,00EUR14:35+1,19+1,70169,65127,50290,00
CN Taiping Insur.Hldgs Co.Ltd.2,160EUR16:43-6,09-0,1402,8601,540
CNA Financial Corp.41,88EUR23.09.+0,63+0,2648,7835,54
Commerce Bancshares50,00EUR23.09.53,5040,80
Corebridge Financial Inc.30,90EUR23.09.30,9019,45
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3002.880,00
Erie Indemnity Co.208,00EUR23.09.286,00184,00
Everest Group Ltd.323,40EUR12:42+1,04+3,40353,60260,10646,80
Gallagher & Co., Arthur J.202,20EUR13:58-0,25-0,50269,70163,6510.514,40
Generali43,46EUR16:44+0,05+0,0246,2231,12263.063,38
Genworth Financial Inc.8,550EUR23.09.9,1006,8501.641,60
Gjensidige Forsikring ASA24,40EUR23.09.-1,61-0,40
Great-West Lifeco Inc.57,74EUR23.09.-0,80-0,4658,4233,40115,48
Hannover Rueck257,00EUR16:58+1,58+4,00281,20223,205.746.006,00
Hartford Insurance Group Inc.109,55EUR09:31+0,68+0,75126,90104,00109,55
Humana Inc.326,00EUR09:31+1,84+6,00372,00139,95326,00
ING Groep N.V.31,58EUR16:59+0,11+0,0432,4020,241.145.035,80
Insurance Australia Group Ltd.4,900EUR15:11-0,42-0,0205,3503,98049,00
ITOCHU Corp.12,49EUR16:18-3,86-0,4913,509,3387.992,05
Jardine Matheson Holdings Ltd.50,10EUR15:35+0,04+0,0273,0048,9617.885,70
KBC Groep N.V.131,20EUR16:21-0,61-0,80134,9098,2029.913,60
Lancashire Holdings Ltd.7,380EUR09:30+0,94+0,0708,0606,3807,38
Legal & General Group PLC3,494EUR16:13+0,03+0,0013,7632,68071.246,15
Lincoln National Corp.35,83EUR09:31+0,39+0,1441,2028,0735,83
Lloyds Banking Group PLC1,248EUR15:50+0,36+0,0051,3760,94693.923,23
Manulife Financial Corp.38,45EUR15:23-0,25-0,1039,2126,25461,34
Mapfre S.A.4,358EUR15:28+0,18+0,0084,7523,4821.778,06
Markel Group Inc.1.536,00EUR13:24+0,85+13,001.871,001.476,0061.440,00
MBIA Inc.3,940EUR23.09.+1,03+0,0406,8003,940
Mercury General Corp.84,80EUR23.09.+0,53+0,4599,7064,50254,40
MetLife Inc.85,68EUR14:18+0,63+0,5487,7258,994.969,44
MGIC Investment Corp.25,60EUR23.09.26,8021,804.684,80
Münchner Rück511,60EUR16:59+1,95+9,80575,40437,505.655.226,40
NÜRNBERGER Beteiligungs-AG121,50EUR23.09.+0,82+1,00133,0064,0025.150,50
Old Republic Intl Corp.33,92EUR16:09+0,48+0,1640,4331,5332.359,68
Pac.Cent.Reg.D.-Loc.SD-100,2880EUR16:50-5,88-0,01800,37600,2380
Ping An Insurance(Grp)Co.China6,000EUR13:35+0,18+0,0117,9995,60025.530,00
Progressive Corp.177,60EUR16:51-0,31-0,55211,70162,8019.536,00
Prudential Financial Inc.103,10EUR23.09.+1,55+1,60110,0079,2612.372,00
Prudential PLC11,06EUR11:14+0,09+0,0114,5010,66118.222,17
QBE Insurance Group Ltd.14,30EUR15:11+0,71+0,1015,8010,70157,30
Qbe Insurance Group Ltd.13,90EUR16:32-0,71-0,1015,7010,50
Regions Financial Corp.23,93EUR15:45-0,50-0,1228,3819,6010.864,22
RenaissanceRe Holdings Ltd.289,80EUR23.09.+1,54+4,40294,00204,00
RLI Corp.49,32EUR09:30+0,58+0,2957,5541,4649,32
Safety Insurance Group88,50EUR15:35+0,57+0,5090,5055,00
Sampo OYJ8,740EUR15:15-0,97-0,08610,3858,64018.275,34
SCOR SE32,94EUR14:59+2,73+0,8835,2625,3620.686,32
St. James's Place PLC12,60EUR11:16-2,34-0,3018,3412,4019.706,40
Standard Life PLC10,48EUR15:52-4,07-0,4411,427,21116.506,16
Stewart Information Serv.Corp.53,00EUR16:27-0,93-0,5067,5043,60
Storebrand ASA17,90EUR16:25-1,39-0,2519,2612,6921.068,30
Sun Life Financial Inc.69,72EUR09:55-0,74-0,5273,5849,403.486,00
Suncorp Group Ltd.11,80EUR23.09.11,908,40106,20
Swiss Life957,80EUR16:38-0,21-2,001.043,50876,6060.341,40
Swiss Re AG37,40EUR16:58+2,75+1,0041,4030,40
T & D Holdings Inc.27,80EUR23.09.-2,21-0,6029,0017,7055,60
Talanx AG120,50EUR16:58+1,35+1,60128,9097,30257.870,00
The Hanover Insurance Group188,00EUR16:16+1,08+2,00202,00129,00
Tokio Marine Holdings Inc.44,28EUR16:31-4,71-2,1446,9028,9916.780,23
UNIQA18,76EUR16:28+1,30+0,2418,9012,2215.739,64
Unum Group82,56EUR23.09.-2,08-1,7284,0058,8282,56
Vienna Insurance69,80EUR16:35+1,02+0,7075,1043,3536.435,60
Webster Financial Corp.66,50EUR19.08.
Wells Fargo & Co.71,61EUR15:46-0,82-0,5983,4262,2021.697,83
White Mountains Insurance Group DL 11.760,00EUR16:57-1,12-20,001.970,001.180,00
W&W13,82EUR16:58-0,14-0,0216,7413,34187.482,12