90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,700EUR | 10:52 | +1,57 | +0,042 | 3,086 | 2,060 | 9.452,70 | |
| Admiral Group PLC | 47,02EUR | 13:36 | +0,21 | +0,10 | 49,54 | 30,56 | 38.885,54 | |
| AEGON Ltd. | 7,600EUR | 13:38 | +1,63 | +0,122 | 8,364 | 5,774 | 19.045,60 | |
| AFLAC Inc. | 111,65EUR | 12:11 | +0,05 | +0,05 | 116,50 | 89,90 | 65.203,60 | |
| AGEAS SA/NV | 78,10EUR | 13:54 | +1,23 | +0,95 | 79,50 | 55,95 | 55.997,70 | |
| Allianz | 453,40EUR | 14:04 | +1,05 | +4,70 | 469,10 | 337,10 | 13.224.771,20 | |
| Allstate Corp., The | 228,80EUR | 13:56 | +0,13 | +0,30 | 246,00 | 161,00 | 49.878,40 | |
| American Financial Group Inc. | 140,30EUR | 09:30 | +0,29 | +0,40 | 140,30 | 107,00 | 140,30 | |
| American International Grp Inc | 69,04EUR | 13:55 | -0,69 | -0,48 | 74,00 | 60,57 | 29.065,84 | |
| Amerisafe Inc. | 17,84EUR | 13:21 | +0,34 | +0,06 | 35,72 | 17,46 | 1.784,00 | |
| AMP Ltd. | 1,350EUR | 06.11. | 1,630 | 0,725 | 380,70 | |||
| Generali | 44,05EUR | 13:48 | +0,92 | +0,40 | 46,22 | 31,12 | 175.054,70 | |
| Assurant Inc. | 276,60EUR | 12:21 | +0,73 | +2,00 | 276,80 | 183,00 | 29.043,00 | |
| AXA-UAP | 45,03EUR | 14:06 | +0,78 | +0,35 | 46,11 | 36,55 | 620.918,67 | |
| Axis Capital Holdings Ltd. | 93,50EUR | 06.11. | +0,53 | +0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 68,12EUR | 09:30 | -0,48 | -0,32 | 70,30 | 54,70 | 204,36 | |
| Berkshire Hathaway Inc. | 766.000,00EUR | 06.11. | +0,07 | +500,00 | 766.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 508,40EUR | 14:05 | -0,57 | -2,90 | 523,40 | 393,50 | 4.207.010,00 | |
| Brown & Brown Inc. | 65,34EUR | 10:32 | -0,03 | -0,02 | 71,00 | 46,40 | 457,38 | |
| Caixabank S.A. | 12,07EUR | 14:04 | +3,03 | +0,36 | 13,60 | 8,82 | 31.791,27 | |
| China Life Insurance Co. Ltd. | 2,801EUR | 11:27 | -1,72 | -0,049 | 3,839 | 2,534 | 2.330,43 | |
| Chubb Ltd. | 327,50EUR | 14:01 | +0,09 | +0,30 | 342,00 | 246,00 | 55.020,00 | |
| Cigna Group, The | 263,00EUR | 13:16 | -0,04 | -0,10 | 283,10 | 219,05 | 23.407,00 | |
| Cincinnati Financial Corp. | 166,60EUR | 09:30 | +0,03 | +0,05 | 173,00 | 130,70 | 166,60 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,950EUR | 09:10 | -1,52 | -0,030 | 2,860 | 1,750 | ||
| CNA Financial Corp. | 42,88EUR | 13:24 | +0,33 | +0,14 | 48,78 | 35,54 | 9.133,44 | |
| Commerce Bancshares | 49,40EUR | 06.11. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,70EUR | 13:32 | +0,33 | +0,10 | 31,80 | 19,45 | 14.981,60 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 250,00EUR | 06.11. | 260,00 | 184,00 | 22.250,00 | |||
| Everest Group Ltd. | 373,20EUR | 09:30 | +0,11 | +0,40 | 382,80 | 260,40 | 373,20 | |
| Gallagher & Co., Arthur J. | 253,00EUR | 10:00 | +0,04 | +0,10 | 262,00 | 163,65 | 22.011,00 | |
| Genworth Financial Inc. | 8,500EUR | 06.11. | 9,100 | 6,850 | ||||
| Gjensidige Forsikring ASA | 25,00EUR | 09:00 | ||||||
| Great-West Lifeco Inc. | 56,78EUR | 06.11. | +1,19 | +0,68 | 60,26 | 36,60 | 2.441,54 | |
| Hannover Rueck | 288,00EUR | 14:02 | -0,83 | -2,40 | 308,80 | 223,20 | 3.454.848,00 | |
| Hartford Insurance Group Inc. | 121,35EUR | 09:31 | +0,88 | +1,05 | 126,90 | 107,60 | 121,35 | |
| Humana Inc. | 394,00EUR | 09:31 | +0,52 | +2,00 | 404,00 | 139,95 | 788,00 | |
| ING Groep N.V. | 29,35EUR | 14:00 | +2,66 | +0,76 | 32,40 | 20,97 | 511.483,35 | |
| Insurance Australia Group Ltd. | 5,550EUR | 09:30 | 5,650 | 3,980 | 72,15 | |||
| ITOCHU Corp. | 13,47EUR | 13:56 | +5,24 | +0,66 | 13,75 | 9,40 | 47.491,06 | |
| Jardine Matheson Holdings Ltd. | 54,75EUR | 10:05 | -0,55 | -0,30 | 73,00 | 46,54 | 14.727,75 | |
| KBC Groep N.V. | 119,65EUR | 13:50 | +2,49 | +2,90 | 134,90 | 99,86 | 29.673,20 | |
| Lancashire Holdings Ltd. | 8,350EUR | 11:08 | +2,22 | +0,180 | 8,520 | 6,380 | 20.808,20 | |
| Legal & General Group PLC | 3,736EUR | 13:52 | -0,03 | -0,001 | 3,823 | 2,680 | 111.302,91 | |
| Lincoln National Corp. | 36,64EUR | 09:30 | +1,87 | +0,67 | 41,20 | 28,07 | 73,28 | |
| Lloyds Banking Group PLC | 1,171EUR | 14:00 | +1,43 | +0,017 | 1,376 | 0,980 | 45.541,36 | |
| Manulife Financial Corp. | 39,07EUR | 09:30 | +0,50 | +0,20 | 40,79 | 28,48 | 78,14 | |
| Mapfre S.A. | 4,156EUR | 13:45 | +1,02 | +0,042 | 4,752 | 3,482 | 5.186,69 | |
| Markel Group Inc. | 1.737,00EUR | 12:55 | +0,12 | +2,00 | 1.871,00 | 1.476,00 | 19.107,00 | |
| MBIA Inc. | 3,920EUR | 06.11. | +0,98 | +0,040 | 6,650 | 3,780 | 1.960,00 | |
| Mercury General Corp. | 76,05EUR | 06.11. | -0,07 | -0,05 | 99,70 | 72,00 | ||
| MetLife Inc. | 88,70EUR | 09:30 | +0,57 | +0,50 | 94,36 | 58,99 | 88,70 | |
| MGIC Investment Corp. | 25,80EUR | 06.11. | 26,80 | 21,80 | ||||
| Münchner Rück | 564,80EUR | 14:03 | -0,84 | -4,80 | 603,00 | 437,50 | 18.717.472,00 | |
| NÜRNBERGER Beteiligungs-AG | 123,00EUR | 12:07 | 133,00 | 116,00 | 3.075,00 | |||
| Old Republic Intl Corp. | 35,64EUR | 13:50 | +0,03 | +0,01 | 40,43 | 31,53 | 28.725,84 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2860EUR | 10:45 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 6,031EUR | 12:37 | -0,48 | -0,029 | 7,999 | 5,500 | 29.087,51 | |
| Progressive Corp. | 204,90EUR | 12:35 | +0,10 | +0,20 | 214,10 | 162,80 | 9.015,60 | |
| Prudential Financial Inc. | 107,65EUR | 11:35 | +0,66 | +0,70 | 114,05 | 79,26 | 4.628,95 | |
| Prudential PLC | 11,33EUR | 10:37 | +3,01 | +0,34 | 14,50 | 10,34 | 9.483,21 | |
| QBE Insurance Group Ltd. | 16,40EUR | 08:01 | -1,22 | -0,20 | 16,70 | 10,70 | 16,40 | |
| Qbe Insurance Group Ltd. | 16,20EUR | 13:55 | -0,61 | -0,10 | 16,50 | 10,50 | ||
| Regions Financial Corp. | 25,26EUR | 06.11. | +0,08 | +0,02 | 28,38 | 20,80 | ||
| RenaissanceRe Holdings Ltd. | 308,80EUR | 06.11. | +0,71 | +2,20 | 314,00 | 222,00 | ||
| RLI Corp. | 62,05EUR | 09:31 | -0,24 | -0,15 | 62,65 | 41,46 | 62,05 | |
| Safety Insurance Group | 91,00EUR | 13:18 | +0,55 | +0,50 | 93,00 | 55,50 | ||
| Sampo OYJ | 9,870EUR | 11:54 | +0,88 | +0,086 | 10,385 | 8,640 | 10.787,91 | |
| SCOR SE | 34,38EUR | 14:04 | -0,23 | -0,08 | 35,70 | 26,18 | 42.493,68 | |
| St. James's Place PLC | 13,90EUR | 06.11. | +1,49 | +0,20 | 18,34 | 12,30 | ||
| Standard Life PLC | 11,30EUR | 12:31 | +0,45 | +0,05 | 11,61 | 7,43 | 18.904,90 | |
| Stewart Information Serv.Corp. | 40,40EUR | 14:01 | -1,46 | -0,60 | 67,50 | 36,40 | ||
| Storebrand ASA | 19,07EUR | 09:35 | +1,96 | +0,37 | 19,57 | 13,20 | 2.879,57 | |
| Sun Life Financial Inc. | 64,18EUR | 13:49 | -0,28 | -0,18 | 73,58 | 49,40 | 6.418,00 | |
| Suncorp Group Ltd. | 12,30EUR | 06.11. | +1,63 | +0,20 | 12,90 | 8,40 | ||
| Swiss Life | 1.059,50EUR | 13:56 | +0,43 | +4,50 | 1.086,00 | 876,60 | 48.737,00 | |
| Swiss Re AG | 39,80EUR | 14:03 | -2,45 | -1,00 | 43,60 | 30,40 | ||
| T & D Holdings Inc. | 27,20EUR | 06.11. | +3,85 | +1,00 | 29,00 | 17,70 | ||
| Talanx AG | 128,50EUR | 14:04 | -1,08 | -1,40 | 135,60 | 97,30 | 801.197,50 | |
| The Hanover Insurance Group | 212,00EUR | 13:32 | 222,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 3,340EUR | 11:40 | +3,08 | +0,099 | 3,450 | 1,933 | 6.542,08 | |
| UNIQA | 17,98EUR | 13:06 | +1,01 | +0,18 | 18,90 | 12,72 | 30.242,36 | |
| Unum Group | 65,52EUR | 06.11. | +0,03 | +0,02 | 84,00 | 58,82 | ||
| Vienna Insurance | 72,10EUR | 12:55 | +1,27 | +0,90 | 75,10 | 44,00 | 8.363,60 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 75,26EUR | 10:01 | +0,45 | +0,34 | 83,42 | 62,20 | 3.763,00 | |
| White Mountains Insurance Group DL 1 | 1.990,00EUR | 12:58 | +1,02 | +20,00 | 2.080,00 | 1.180,00 | ||
| W&W | 13,22EUR | 13:41 | +0,30 | +0,04 | 16,74 | 13,00 | 31.000,90 |