90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,820EUR | 12:16 | -1,80 | -0,052 | 3,086 | 2,060 | 7.165,62 | |
| Admiral Group PLC | 45,54EUR | 18:52 | +0,98 | +0,44 | 48,44 | 30,56 | 24.773,76 | |
| AEGON Ltd. | 7,912EUR | 15:47 | +0,23 | +0,018 | 8,364 | 5,774 | 3.141,06 | |
| AFLAC Inc. | 100,90EUR | 15:48 | +0,54 | +0,55 | 114,50 | 89,90 | 40.864,50 | |
| AGEAS SA/NV | 75,45EUR | 16:59 | +0,47 | +0,35 | 76,55 | 55,95 | 26.030,25 | |
| Allianz | 443,50EUR | 21:59 | -0,09 | -0,40 | 454,50 | 337,10 | 11.547.853,00 | |
| Allstate Corp., The | 223,40EUR | 15:59 | -0,40 | -0,90 | 243,60 | 161,00 | 25.020,80 | |
| American Financial Group Inc. | 124,30EUR | 19:37 | +0,16 | +0,20 | 129,30 | 107,00 | 3.231,80 | |
| American International Grp Inc | 65,46EUR | 15:36 | -0,36 | -0,24 | 73,84 | 60,57 | 327,30 | |
| Amerisafe Inc. | 21,86EUR | 09:30 | -1,11 | -0,24 | 38,70 | 21,06 | 306,04 | |
| AMP Ltd. | 1,540EUR | 22:25 | +0,67 | +0,010 | 1,540 | 0,725 | ||
| Assurant Inc. | 242,80EUR | 15:45 | +1,14 | +2,80 | 263,00 | 175,00 | 728,40 | |
| AXA-UAP | 43,94EUR | 21:56 | +1,36 | +0,59 | 45,89 | 36,55 | 1.648.540,92 | |
| Axis Capital Holdings Ltd. | 84,50EUR | 22:25 | +0,58 | +0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 61,10EUR | 15:48 | +0,65 | +0,40 | 68,42 | 54,70 | 366,60 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 22:25 | +0,38 | +2.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 447,40EUR | 21:59 | +0,35 | +1,55 | 465,70 | 393,50 | 2.972.525,60 | |
| Brown & Brown Inc. | 59,08EUR | 17:52 | -1,56 | -0,92 | 83,90 | 46,40 | 29.894,48 | |
| Caixabank S.A. | 13,20EUR | 21:30 | +0,27 | +0,04 | 13,60 | 8,54 | 83.331,60 | |
| China Life Insurance Co. Ltd. | 3,212EUR | 18:18 | -1,72 | -0,056 | 3,839 | 2,266 | 13.523,63 | |
| Chubb Ltd. | 296,30EUR | 19:28 | +0,07 | +0,20 | 324,40 | 224,00 | 147.557,40 | |
| Cigna Group, The | 252,10EUR | 19:52 | -0,32 | -0,80 | 269,05 | 207,80 | 4.789,90 | |
| Cincinnati Financial Corp. | 148,35EUR | 17:07 | -0,24 | -0,35 | 169,65 | 127,50 | 1.335,15 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,280EUR | 21:59 | -3,39 | -0,080 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 42,02EUR | 22:25 | +0,82 | +0,34 | 48,78 | 35,54 | ||
| Commerce Bancshares | 49,80EUR | 22:25 | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 30,60EUR | 15:38 | +0,67 | +0,20 | 30,60 | 19,45 | 244,80 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 222,00EUR | 09:30 | -0,93 | -2,00 | 286,00 | 184,00 | 222,00 | |
| Everest Group Ltd. | 328,00EUR | 20:18 | +0,06 | +0,20 | 353,60 | 260,10 | 14.104,00 | |
| Gallagher & Co., Arthur J. | 216,00EUR | 21:55 | -2,06 | -4,50 | 269,70 | 163,65 | 11.880,00 | |
| Generali | 45,67EUR | 19:31 | +1,38 | +0,62 | 45,73 | 31,12 | 200.628,31 | |
| Genworth Financial Inc. | 8,650EUR | 15:22 | -5,46 | -0,500 | 9,100 | 6,850 | 24.297,85 | |
| Gjensidige Forsikring ASA | 25,40EUR | 22:02 | ||||||
| Great-West Lifeco Inc. | 57,12EUR | 19:29 | -0,52 | -0,30 | 58,42 | 33,00 | 685,44 | |
| Hannover Rueck | 255,20EUR | 21:49 | +0,87 | +2,20 | 281,20 | 223,20 | 2.133.727,20 | |
| Hartford Insurance Group Inc. | 119,05EUR | 22:25 | -1,23 | -1,45 | 126,90 | 104,00 | ||
| Humana Inc. | 344,00EUR | 15:48 | -2,29 | -8,00 | 372,00 | 139,95 | 4.128,00 | |
| ING Groep N.V. | 31,81EUR | 21:39 | -0,44 | -0,14 | 32,30 | 20,24 | 1.248.128,97 | |
| Insurance Australia Group Ltd. | 5,150EUR | 14:53 | +1,41 | +0,070 | 5,350 | 3,980 | 695,25 | |
| ITOCHU Corp. | 13,00EUR | 21:13 | -1,64 | -0,22 | 13,49 | 9,33 | 168.623,00 | |
| Jardine Matheson Holdings Ltd. | 49,68EUR | 19:15 | -1,95 | -0,98 | 73,00 | 49,28 | 53.406,00 | |
| KBC Groep N.V. | 131,05EUR | 17:36 | +0,23 | +0,30 | 134,15 | 98,12 | 28.437,85 | |
| Lancashire Holdings Ltd. | 7,280EUR | 22:25 | 8,060 | 6,380 | ||||
| Legal & General Group PLC | 3,500EUR | 20:55 | +3,59 | +0,121 | 3,763 | 2,680 | 156.460,50 | |
| Lincoln National Corp. | 37,94EUR | 15:40 | -1,32 | -0,50 | 41,20 | 28,07 | 227,64 | |
| Lloyds Banking Group PLC | 1,277EUR | 21:27 | -0,35 | -0,005 | 1,376 | 0,940 | 78.955,63 | |
| Manulife Financial Corp. | 37,75EUR | 09:30 | +0,76 | +0,29 | 39,21 | 26,25 | 75,50 | |
| Mapfre S.A. | 4,416EUR | 15:43 | +0,50 | +0,022 | 4,752 | 3,482 | 16.074,24 | |
| Markel Group Inc. | 1.556,00EUR | 21:52 | -0,32 | -5,00 | 1.871,00 | 1.476,00 | 57.572,00 | |
| MBIA Inc. | 3,940EUR | 22:25 | -4,00 | -0,160 | 6,900 | 3,940 | ||
| Mercury General Corp. | 89,50EUR | 22:25 | -0,95 | -0,85 | 99,70 | 64,50 | ||
| MetLife Inc. | 84,20EUR | 15:48 | +0,55 | +0,46 | 87,72 | 58,99 | 3.620,60 | |
| MGIC Investment Corp. | 25,40EUR | 18:21 | -3,01 | -0,80 | 26,80 | 21,80 | 1.270,00 | |
| Münchner Rück | 512,80EUR | 21:44 | +0,43 | +2,20 | 575,40 | 437,50 | 6.047.963,20 | |
| NÜRNBERGER Beteiligungs-AG | 123,50EUR | 15:13 | -0,81 | -1,00 | 133,00 | 63,60 | 7.533,50 | |
| Old Republic Intl Corp. | 35,58EUR | 20:23 | -0,59 | -0,21 | 40,43 | 31,53 | 10.175,88 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 21:59 | -4,43 | -0,0140 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,963EUR | 21:39 | -1,87 | -0,112 | 7,999 | 5,600 | 139.212,20 | |
| Progressive Corp. | 191,40EUR | 16:33 | +0,18 | +0,35 | 211,70 | 162,80 | 28.327,20 | |
| Prudential Financial Inc. | 103,40EUR | 18:34 | -0,10 | -0,10 | 110,00 | 79,26 | 7.341,40 | |
| Prudential PLC | 11,41EUR | 17:15 | -0,82 | -0,10 | 14,50 | 10,66 | 77.394,33 | |
| QBE Insurance Group Ltd. | 14,20EUR | 15:48 | +1,43 | +0,20 | 15,80 | 10,70 | 28,40 | |
| Qbe Insurance Group Ltd. | 14,00EUR | 19:25 | +0,72 | +0,10 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 26,13EUR | 09:30 | -1,12 | -0,29 | 28,38 | 19,60 | 26,13 | |
| RenaissanceRe Holdings Ltd. | 272,60EUR | 22:25 | -0,63 | -1,80 | 294,00 | 200,00 | ||
| RLI Corp. | 52,50EUR | 12:49 | +0,09 | +0,05 | 57,55 | 41,46 | 2.677,50 | |
| Safety Insurance Group | 88,50EUR | 21:59 | +2,31 | +2,00 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,436EUR | 15:38 | -0,34 | -0,032 | 10,385 | 8,640 | 4.925,59 | |
| SCOR SE | 32,66EUR | 21:01 | -0,85 | -0,28 | 35,26 | 25,36 | 38.734,76 | |
| St. James's Place PLC | 13,00EUR | 09:10 | -0,76 | -0,10 | 18,34 | 12,40 | 3.900,00 | |
| Standard Life PLC | 11,06EUR | 21:52 | +3,39 | +0,36 | 11,42 | 7,21 | 36.498,00 | |
| Stewart Information Serv.Corp. | 56,00EUR | 22:24 | -1,75 | -1,00 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,35EUR | 11:17 | -1,08 | -0,20 | 19,26 | 12,69 | 3.596,60 | |
| Sun Life Financial Inc. | 69,48EUR | 17:29 | +0,40 | +0,28 | 73,58 | 49,40 | 1.875,96 | |
| Suncorp Group Ltd. | 11,60EUR | 22:25 | 11,90 | 8,40 | ||||
| Swiss Life | 966,60EUR | 20:56 | -0,33 | -3,20 | 1.043,50 | 876,60 | 51.229,80 | |
| Swiss Re AG | 36,60EUR | 21:57 | +1,67 | +0,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,80EUR | 08:58 | -1,45 | -0,40 | 29,00 | 17,70 | 1.390,00 | |
| Talanx AG | 121,60EUR | 21:56 | -1,96 | -2,40 | 128,90 | 97,30 | 583.680,00 | |
| The Hanover Insurance Group | 199,00EUR | 22:06 | +2,58 | +5,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 45,56EUR | 19:21 | -3,00 | -1,39 | 46,90 | 28,99 | 38.680,44 | |
| UNIQA | 18,22EUR | 19:53 | -0,22 | -0,04 | 18,90 | 12,16 | 28.568,96 | |
| Unum Group | 82,68EUR | 09:30 | +1,05 | +0,86 | 82,68 | 58,82 | 330,72 | |
| Vienna Insurance | 70,90EUR | 20:32 | -0,56 | -0,40 | 75,10 | 43,35 | 136.695,20 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 77,73EUR | 21:11 | +1,19 | +0,91 | 83,42 | 62,20 | 72.288,90 | |
| White Mountains Insurance Group DL 1 | 1.730,00EUR | 22:24 | -0,57 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,22EUR | 17:38 | -0,42 | -0,06 | 16,74 | 13,32 | 58.927,68 |