91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,436EUR | 11:46 | -0,17 | -0,004 | 2,700 | 1,740 | 998,76 | |
| Admiral Group PLC | 39,68EUR | 13:20 | -0,86 | -0,34 | 43,10 | 30,56 | 9.642,24 | |
| AEGON Ltd. | 6,864EUR | 10:48 | +0,17 | +0,012 | 7,020 | 5,500 | 230.932,42 | |
| AFLAC Inc. | 98,22EUR | 11:37 | -2,50 | -2,48 | 100,85 | 84,00 | 36.144,96 | |
| AGEAS SA/NV | 66,50EUR | 12:21 | +0,45 | +0,30 | 68,80 | 54,95 | 2.061,50 | |
| Allianz | 386,10EUR | 13:21 | +0,49 | +1,90 | 397,00 | 332,00 | 14.289.561,00 | |
| Allstate Corp., The | 182,35EUR | 29.04. | -0,58 | -1,05 | 187,75 | 161,00 | 13.676,25 | |
| American Financial Group Inc. | 112,10EUR | 29.04. | +0,36 | +0,40 | 128,00 | 106,00 | ||
| American International Grp Inc | 63,08EUR | 12:45 | -0,92 | -0,58 | 76,76 | 60,57 | 17.157,76 | |
| Amerisafe Inc. | 26,58EUR | 29.04. | -0,23 | -0,06 | 44,14 | 25,54 | 1.329,00 | |
| AMP Ltd. | 0,8700EUR | 29.04. | +2,35 | +0,0200 | 1,0500 | 0,6500 | ||
| Assurant Inc. | 200,60EUR | 29.04. | -0,75 | -1,50 | 206,00 | 159,00 | ||
| AXA-UAP | 40,63EUR | 13:11 | +0,82 | +0,33 | 43,70 | 36,55 | 3.400.731,00 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 29.04. | 94,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,18EUR | 29.04. | -0,66 | -0,38 | 68,42 | 55,00 | ||
| Berkshire Hathaway Inc. | 604.000,00EUR | 29.04. | 707.500,00 | 594.500,00 | ||||
| Berkshire Hathaway Inc. | 404,30EUR | 13:21 | -0,47 | -1,90 | 479,70 | 393,20 | 3.045.591,90 | |
| Brown & Brown Inc. | 52,64EUR | 10:50 | -0,84 | -0,44 | 102,40 | 52,64 | 13.054,72 | |
| Caixabank S.A. | 10,68EUR | 13:05 | +0,33 | +0,04 | 11,58 | 6,55 | 1.821.880,90 | |
| China Life Insurance Co. Ltd. | 3,000EUR | 29.04. | +6,22 | +0,182 | 3,839 | 1,591 | 14.238,63 | |
| Chubb Ltd. | 277,70EUR | 13:01 | -0,25 | -0,70 | 296,00 | 224,00 | 7.775,60 | |
| Cigna Group, The | 251,20EUR | 07:37 | +0,76 | +1,90 | 303,25 | 207,80 | 1.758,40 | |
| Cincinnati Financial Corp. | 139,25EUR | 12:38 | +0,07 | +0,10 | 146,45 | 122,25 | 7.241,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,320EUR | 11:28 | -4,13 | -0,100 | 2,860 | 1,150 | ||
| CNA Financial Corp. | 41,24EUR | 29.04. | +0,35 | +0,14 | 43,60 | 37,20 | ||
| Commerce Bancshares | 43,40EUR | 29.04. | +0,46 | +0,20 | 58,50 | 40,80 | ||
| Corebridge Financial Inc. | 22,80EUR | 29.04. | -0,87 | -0,20 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,000EUR | 08:04 | 7,400 | 5,550 | ||||
| Erie Indemnity Co. | 192,00EUR | 29.04. | +0,54 | +1,00 | 330,00 | 192,00 | 9.600,00 | |
| Everest Group Ltd. | 294,20EUR | 29.04. | -0,27 | -0,80 | 323,70 | 260,10 | ||
| Gallagher & Co., Arthur J. | 182,95EUR | 12:44 | +0,03 | +0,05 | 314,50 | 164,65 | 3.659,00 | |
| Generali | 37,67EUR | 12:43 | +0,48 | +0,18 | 38,56 | 29,70 | 89.616,93 | |
| Genworth Financial Inc. | 7,500EUR | 29.04. | +0,65 | +0,050 | 7,850 | 5,950 | ||
| Gjensidige Forsikring ASA | 22,80EUR | 09:55 | -7,32 | -1,80 | ||||
| Great-West Lifeco Inc. | 45,23EUR | 29.04. | +0,75 | +0,34 | 45,23 | 31,40 | 5.156,22 | |
| Hannover Rueck | 257,00EUR | 13:21 | +0,23 | +0,60 | 294,80 | 233,40 | 2.637.591,00 | |
| Hartford Insurance Group Inc. | 115,45EUR | 29.04. | +0,04 | +0,05 | 123,00 | 103,00 | ||
| Humana Inc. | 206,00EUR | 09:11 | -1,92 | -4,00 | 268,50 | 139,95 | 2.060,00 | |
| ING Groep N.V. | 24,19EUR | 13:20 | +2,09 | +0,50 | 26,42 | 16,84 | 1.117.578,00 | |
| Insurance Australia Group Ltd. | 4,480EUR | 29.04. | +3,67 | +0,160 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,45EUR | 13:04 | +1,66 | +0,17 | 12,61 | 8,56 | 125.935,37 | |
| Jardine Matheson Holdings Ltd. | 57,60EUR | 10:08 | -1,71 | -1,00 | 73,00 | 37,28 | 5.932,80 | |
| KBC Groep N.V. | 112,10EUR | 12:56 | -0,04 | -0,05 | 124,45 | 78,90 | 16.927,10 | |
| Lancashire Holdings Ltd. | 6,590EUR | 12:05 | -1,05 | -0,070 | 8,060 | 6,380 | 6.543,87 | |
| Legal & General Group PLC | 2,948EUR | 13:20 | -0,24 | -0,007 | 3,260 | 2,680 | 273.235,38 | |
| Lincoln National Corp. | 32,01EUR | 29.04. | +0,03 | +0,01 | 40,03 | 27,86 | 5.441,70 | |
| Lloyds Banking Group PLC | 1,138EUR | 12:49 | +2,28 | +0,026 | 1,370 | 0,820 | 57.655,33 | |
| Manulife Financial Corp. | 32,89EUR | 29.04. | +0,02 | +0,005 | 33,13 | 25,41 | ||
| Mapfre S.A. | 4,154EUR | 12:17 | -0,67 | -0,028 | 4,440 | 3,102 | 2.671,02 | |
| Markel Group Inc. | 1.521,00EUR | 13:14 | +1,20 | +18,00 | 1.871,00 | 1.499,00 | 50.193,00 | |
| MBIA Inc. | 5,250EUR | 29.04. | +0,81 | +0,040 | 6,900 | 3,640 | 2.625,00 | |
| Mercury General Corp. | 82,60EUR | 29.04. | -2,03 | -1,65 | 84,15 | 47,60 | 82,60 | |
| MetLife Inc. | 68,00EUR | 10:13 | -0,44 | -0,30 | 73,66 | 58,99 | 3.400,00 | |
| MGIC Investment Corp. | 25,00EUR | 29.04. | +0,81 | +0,20 | 25,40 | 21,00 | 750,00 | |
| Münchner Rück | 509,80EUR | 13:23 | -3,56 | -18,80 | 611,40 | 503,40 | 29.514.871,00 | |
| NÜRNBERGER Beteiligungs-AG | 124,00EUR | 29.04. | +0,41 | +0,50 | 124,00 | 42,20 | 744,00 | |
| Old Republic Intl Corp. | 33,87EUR | 12:32 | +0,15 | +0,05 | 40,43 | 30,28 | 1.354,80 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3220EUR | 11:05 | -2,42 | -0,0080 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,803EUR | 11:31 | -0,58 | -0,040 | 7,999 | 5,050 | 25.001,03 | |
| Proassurance Corporation | 20,60EUR | 13:11 | -1,90 | -0,40 | 21,40 | 16,40 | ||
| Progressive Corp. | 170,60EUR | 11:45 | -0,76 | -1,30 | 261,45 | 164,70 | 8.700,60 | |
| Prudential Financial Inc. | 82,52EUR | 12:03 | -0,29 | -0,24 | 102,75 | 79,26 | 11.552,80 | |
| Prudential PLC | 12,77EUR | 29.04. | 14,50 | 9,25 | 17.137,34 | |||
| QBE Insurance Group Ltd. | 13,80EUR | 29.04. | 14,10 | 10,70 | 3.063,60 | |||
| Qbe Insurance Group Ltd. | 13,60EUR | 13:08 | +1,49 | +0,20 | ||||
| Regions Financial Corp. | 23,76EUR | 08:01 | -1,00 | -0,24 | 26,20 | 17,90 | 118,80 | |
| RenaissanceRe Holdings Ltd. | 264,00EUR | 12:55 | -0,08 | -0,20 | 272,00 | 200,00 | 792,00 | |
| RLI Corp. | 49,04EUR | 29.04. | -0,28 | -0,12 | 68,00 | 48,20 | ||
| Safety Insurance Group | 63,00EUR | 10:02 | 74,50 | 43,20 | ||||
| Sampo OYJ | 8,806EUR | 12:22 | +1,45 | +0,126 | 10,385 | 8,640 | 1.470,60 | |
| SCOR SE | 31,58EUR | 13:02 | +1,28 | +0,40 | 33,90 | 25,36 | 41.938,24 | |
| St. James's Place PLC | 13,70EUR | 29.04. | +2,96 | +0,40 | 18,34 | 11,14 | 904,20 | |
| Standard Life PLC | 8,755EUR | 12:29 | +0,17 | +0,015 | 9,140 | 6,945 | 17.124,78 | |
| Stewart Information Serv.Corp. | 58,50EUR | 12:58 | -1,68 | -1,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,95EUR | 09:32 | +2,15 | +0,34 | 16,60 | 10,41 | 1.595,00 | |
| Sun Life Financial Inc. | 60,22EUR | 29.04. | +0,13 | +0,08 | 61,04 | 48,40 | ||
| Suncorp Group Ltd. | 10,30EUR | 29.04. | +0,97 | +0,10 | 12,60 | 8,40 | ||
| Swiss Life | 988,00EUR | 12:08 | +0,96 | +9,40 | 9.880,00 | |||
| Swiss Re AG | 34,00EUR | 13:06 | +1,80 | +0,60 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 20,20EUR | 08:30 | +2,54 | +0,50 | 23,40 | 16,90 | 5.050,00 | |
| Talanx AG | 110,50EUR | 13:14 | -2,56 | -2,90 | 126,30 | 98,50 | 615.706,00 | |
| The Hanover Insurance Group | 149,00EUR | 12:58 | 160,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 38,79EUR | 08:40 | +1,37 | +0,53 | 43,89 | 28,99 | 232,71 | |
| UNIQA | 16,44EUR | 12:32 | +0,86 | +0,14 | 17,04 | 10,00 | 291.711,36 | |
| Unum Group | 69,94EUR | 08:00 | -0,92 | -0,64 | 73,60 | 58,06 | 1.818,44 | |
| Vienna Insurance | 64,40EUR | 13:18 | +0,78 | +0,50 | 68,80 | 40,80 | 8.565,20 | |
| Webster Financial Corp. | 61,50EUR | 13:08 | +0,82 | +0,50 | 62,50 | 39,00 | ||
| Wells Fargo & Co. | 68,72EUR | 10:15 | -0,95 | -0,66 | 83,42 | 61,12 | 7.215,60 | |
| White Mountains Insurance Group DL 1 | 1.860,00EUR | 13:13 | 1.970,00 | 1.250,00 | ||||
| W&W | 14,70EUR | 13:03 | +0,82 | +0,12 | 16,74 | 13,30 | 30.090,90 |