90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,770EUR | 12:06 | +1,52 | +0,042 | 3,086 | 2,060 | 91,41 | |
| Admiral Group PLC | 44,68EUR | 16:14 | +0,85 | +0,38 | 48,44 | 30,56 | 17.291,16 | |
| AEGON Ltd. | 7,466EUR | 17:57 | +1,33 | +0,098 | 8,364 | 5,774 | 88.382,51 | |
| AFLAC Inc. | 106,50EUR | 20:20 | +0,76 | +0,80 | 114,50 | 89,90 | 20.448,00 | |
| AGEAS SA/NV | 74,20EUR | 20:16 | +1,78 | +1,30 | 77,00 | 55,95 | 8.162,00 | |
| Allianz | 431,90EUR | 20:57 | +2,08 | +8,80 | 454,50 | 337,10 | 9.845.592,40 | |
| Allstate Corp., The | 219,70EUR | 19.10. | +1,14 | +2,50 | 243,60 | 161,00 | 53.167,40 | |
| American Financial Group Inc. | 133,10EUR | 19.10. | +0,91 | +1,20 | 133,10 | 107,00 | ||
| American International Grp Inc | 72,58EUR | 20:59 | +1,20 | +0,86 | 73,84 | 60,57 | 89.345,98 | |
| Amerisafe Inc. | 22,80EUR | 19.10. | -0,18 | -0,04 | 36,64 | 20,60 | 114,00 | |
| AMP Ltd. | 1,480EUR | 09:08 | -1,99 | -0,030 | 1,630 | 0,725 | 950,16 | |
| Assurant Inc. | 250,00EUR | 19.10. | +0,88 | +2,20 | 263,00 | 179,00 | ||
| AXA-UAP | 42,96EUR | 20:56 | +2,02 | +0,85 | 45,89 | 36,55 | 1.069.016,64 | |
| Axis Capital Holdings Ltd. | 89,00EUR | 16:02 | +0,57 | +0,50 | 100,00 | 74,50 | 8.366,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 65,68EUR | 15:45 | -1,09 | -0,72 | 68,42 | 54,70 | 131,36 | |
| Berkshire Hathaway Inc. | 711.000,00EUR | 19.10. | +1,27 | +9.000,00 | 711.000,00 | 594.500,00 | 3.555.000,00 | |
| Berkshire Hathaway Inc. | 478,90EUR | 20:57 | +1,08 | +5,10 | 479,85 | 393,50 | 5.700.825,60 | |
| Brown & Brown Inc. | 62,64EUR | 19:43 | +1,66 | +1,02 | 77,62 | 46,40 | 2.881,44 | |
| Caixabank S.A. | 11,68EUR | 19:07 | -0,04 | -0,005 | 13,60 | 8,70 | 87.457,43 | |
| China Life Insurance Co. Ltd. | 2,590EUR | 18:05 | -3,63 | -0,098 | 3,839 | 2,573 | 19.041,68 | |
| Chubb Ltd. | 317,50EUR | 18:34 | +0,32 | +1,00 | 324,40 | 226,00 | 34.925,00 | |
| Cigna Group, The | 272,60EUR | 20:26 | +2,72 | +7,20 | 272,60 | 207,80 | 28.077,80 | |
| Cincinnati Financial Corp. | 151,65EUR | 14:27 | +0,93 | +1,40 | 169,65 | 129,45 | 7.430,85 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,820EUR | 10:00 | -7,61 | -0,150 | 2,860 | 1,790 | 618,80 | |
| CNA Financial Corp. | 41,52EUR | 19.10. | +1,09 | +0,46 | 48,78 | 35,54 | ||
| Commerce Bancshares | 48,60EUR | 19.10. | +1,23 | +0,60 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,70EUR | 19.10. | +1,31 | +0,40 | 31,00 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 210,00EUR | 19.10. | +1,89 | +4,00 | 282,00 | 184,00 | ||
| Everest Group Ltd. | 348,20EUR | 18:35 | +0,23 | +0,80 | 353,60 | 260,10 | 4.874,80 | |
| Gallagher & Co., Arthur J. | 230,50EUR | 20:37 | +1,87 | +4,20 | 245,00 | 163,65 | 27.429,50 | |
| Generali | 42,53EUR | 19:42 | +0,95 | +0,40 | 46,22 | 31,12 | 129.333,73 | |
| Genworth Financial Inc. | 8,000EUR | 19.10. | 9,100 | 6,850 | ||||
| Gjensidige Forsikring ASA | 24,80EUR | 17:35 | -0,80 | -0,20 | ||||
| Great-West Lifeco Inc. | 57,78EUR | 19.10. | +0,39 | +0,22 | 58,42 | 35,80 | ||
| Hannover Rueck | 274,60EUR | 20:49 | +0,07 | +0,20 | 281,20 | 223,20 | 3.315.795,00 | |
| Hartford Insurance Group Inc. | 120,65EUR | 19.10. | +1,39 | +1,65 | 126,90 | 104,00 | 120,65 | |
| Humana Inc. | 374,00EUR | 12:06 | +3,26 | +12,00 | 404,00 | 139,95 | 374,00 | |
| ING Groep N.V. | 29,44EUR | 20:53 | +0,58 | +0,17 | 32,40 | 20,39 | 1.857.701,72 | |
| Insurance Australia Group Ltd. | 5,450EUR | 12:06 | +1,89 | +0,100 | 5,450 | 3,980 | 16,35 | |
| ITOCHU Corp. | 13,14EUR | 20:00 | +0,23 | +0,03 | 13,50 | 9,40 | 259.843,50 | |
| Jardine Matheson Holdings Ltd. | 51,25EUR | 16:01 | +1,40 | +0,70 | 73,00 | 46,54 | 7.226,25 | |
| KBC Groep N.V. | 115,50EUR | 20:55 | -0,73 | -0,85 | 134,90 | 99,86 | 8.316,00 | |
| Lancashire Holdings Ltd. | 8,210EUR | 16:01 | +0,86 | +0,070 | 8,300 | 6,380 | 8.226,42 | |
| Legal & General Group PLC | 3,594EUR | 19:55 | +0,99 | +0,035 | 3,763 | 2,680 | 160.249,27 | |
| Lincoln National Corp. | 35,05EUR | 09:30 | +0,75 | +0,26 | 41,20 | 28,07 | 35,05 | |
| Lloyds Banking Group PLC | 1,213EUR | 20:28 | -2,70 | -0,034 | 1,376 | 0,960 | 117.301,95 | |
| Manulife Financial Corp. | 39,43EUR | 19:31 | +0,91 | +0,36 | 39,96 | 27,23 | 118,29 | |
| Mapfre S.A. | 4,386EUR | 20:38 | +1,91 | +0,082 | 4,752 | 3,482 | 40.377,52 | |
| Markel Group Inc. | 1.664,00EUR | 18:48 | +0,85 | +14,00 | 1.871,00 | 1.476,00 | 19.968,00 | |
| MBIA Inc. | 3,940EUR | 19.10. | +2,08 | +0,080 | 6,650 | 3,780 | ||
| Mercury General Corp. | 91,15EUR | 19.10. | +2,41 | +2,20 | 99,70 | 64,50 | ||
| MetLife Inc. | 89,26EUR | 13:36 | +1,15 | +1,02 | 90,84 | 58,99 | 2.945,58 | |
| MGIC Investment Corp. | 24,40EUR | 19.10. | +0,81 | +0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 546,80EUR | 21:00 | +0,85 | +4,60 | 572,60 | 437,50 | 9.297.787,20 | |
| NÜRNBERGER Beteiligungs-AG | 124,00EUR | 19.10. | +0,41 | +0,50 | 133,00 | 116,00 | ||
| Old Republic Intl Corp. | 35,34EUR | 20:27 | +0,89 | +0,31 | 40,43 | 31,53 | 56.932,74 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 08:10 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 5,650EUR | 20:40 | -1,58 | -0,090 | 7,999 | 5,558 | 257.984,65 | |
| Progressive Corp. | 197,35EUR | 20:50 | +0,85 | +1,65 | 209,30 | 162,80 | 42.035,55 | |
| Prudential Financial Inc. | 101,50EUR | 15:37 | +0,84 | +0,85 | 110,00 | 79,26 | 5.785,50 | |
| Prudential PLC | 10,69EUR | 17:19 | +1,09 | +0,12 | 14,50 | 10,34 | 12.992,96 | |
| QBE Insurance Group Ltd. | 16,10EUR | 17:37 | +1,26 | +0,20 | 16,20 | 10,70 | 32,20 | |
| Qbe Insurance Group Ltd. | 16,10EUR | 20:55 | +0,63 | +0,10 | 16,10 | 10,50 | ||
| Regions Financial Corp. | 24,41EUR | 12:06 | +2,27 | +0,55 | 28,38 | 20,80 | 24,41 | |
| RenaissanceRe Holdings Ltd. | 314,00EUR | 19.10. | +0,45 | +1,40 | 314,00 | 204,00 | 1.256,00 | |
| RLI Corp. | 55,55EUR | 20:20 | +2,03 | +1,10 | 57,55 | 41,46 | 1.944,25 | |
| Safety Insurance Group | 90,00EUR | 15:48 | +0,56 | +0,50 | 92,50 | 55,50 | ||
| Sampo OYJ | 9,100EUR | 13:58 | +1,26 | +0,114 | 10,385 | 8,640 | 4.786,60 | |
| SCOR SE | 33,50EUR | 20:47 | +0,96 | +0,32 | 35,26 | 25,36 | 16.515,50 | |
| St. James's Place PLC | 12,70EUR | 19.10. | +2,38 | +0,30 | 18,34 | 12,30 | 254,00 | |
| Standard Life PLC | 10,80EUR | 19:46 | -0,74 | -0,08 | 11,42 | 7,43 | 68.148,00 | |
| Stewart Information Serv.Corp. | 45,60EUR | 20:53 | +0,44 | +0,20 | 67,50 | 41,40 | ||
| Storebrand ASA | 18,09EUR | 17:28 | +0,84 | +0,15 | 19,26 | 13,17 | 5.228,01 | |
| Sun Life Financial Inc. | 70,24EUR | 19.10. | +0,83 | +0,58 | 73,58 | 49,40 | 2.036,96 | |
| Suncorp Group Ltd. | 12,00EUR | 19.10. | +1,65 | +0,20 | 12,20 | 8,40 | ||
| Swiss Life | 1.007,50EUR | 20:18 | +1,96 | +19,30 | 1.043,50 | 876,60 | 11.082,50 | |
| Swiss Re AG | 40,60EUR | 20:26 | +1,50 | +0,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 19.10. | -1,49 | -0,40 | 29,00 | 17,70 | ||
| Talanx AG | 125,10EUR | 20:51 | +1,38 | +1,70 | 128,90 | 97,30 | 412.204,50 | |
| The Hanover Insurance Group | 200,00EUR | 18:46 | 204,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 3,070EUR | 18:04 | -1,67 | -0,052 | 3,192 | 1,933 | 28.678,34 | |
| UNIQA | 17,26EUR | 20:34 | +2,26 | +0,38 | 18,90 | 12,44 | 106.425,16 | |
| Unum Group | 81,48EUR | 19.10. | +1,57 | +1,28 | 84,00 | 58,82 | ||
| Vienna Insurance | 69,50EUR | 20:04 | +3,13 | +2,10 | 75,10 | 43,35 | 22.448,50 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 72,48EUR | 20:46 | -0,33 | -0,24 | 83,42 | 62,20 | 54.070,08 | |
| White Mountains Insurance Group DL 1 | 1.920,00EUR | 21:00 | +1,59 | +30,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,22EUR | 20:31 | +1,23 | +0,16 | 16,74 | 13,06 | 141.996,02 |