90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,930EUR | 28.09. | +1,04 | +0,030 | 3,086 | 2,060 | 11.180,88 | |
| Admiral Group PLC | 43,30EUR | 28.09. | -2,02 | -0,88 | 48,44 | 30,56 | 21.173,70 | |
| AEGON Ltd. | 7,800EUR | 28.09. | +0,36 | +0,028 | 8,364 | 5,774 | 63.741,60 | |
| AFLAC Inc. | 99,94EUR | 07:34 | +0,16 | +0,16 | 114,50 | 89,90 | 9.494,30 | |
| AGEAS SA/NV | 74,75EUR | 09:21 | +0,13 | +0,10 | 77,00 | 55,95 | 9.792,25 | |
| Allianz | 425,50EUR | 09:23 | -0,09 | -0,40 | 454,50 | 337,10 | 1.398.193,00 | |
| Allstate Corp., The | 200,50EUR | 07:30 | +0,53 | +1,05 | 243,60 | 161,00 | 9.624,00 | |
| American Financial Group Inc. | 121,20EUR | 28.09. | -0,33 | -0,40 | 129,30 | 107,00 | ||
| American International Grp Inc | 65,28EUR | 28.09. | -0,31 | -0,20 | 73,84 | 60,57 | 98.376,96 | |
| Amerisafe Inc. | 20,60EUR | 28.09. | -0,48 | -0,10 | 37,66 | 20,60 | 6.365,40 | |
| AMP Ltd. | 1,630EUR | 28.09. | -0,64 | -0,010 | 1,630 | 0,725 | ||
| Assurant Inc. | 233,00EUR | 28.09. | -0,09 | -0,20 | 263,00 | 175,00 | 19.572,00 | |
| AXA-UAP | 43,86EUR | 09:18 | -0,57 | -0,25 | 45,89 | 36,55 | 70.702,32 | |
| Axis Capital Holdings Ltd. | 86,50EUR | 28.09. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,56EUR | 28.09. | -0,44 | -0,26 | 68,42 | 54,70 | 9.946,52 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 28.09. | 686.000,00 | 594.500,00 | ||||
| Berkshire Hathaway Inc. | 442,40EUR | 09:19 | +0,15 | +0,65 | 465,70 | 393,50 | 251.283,20 | |
| Brown & Brown Inc. | 53,26EUR | 28.09. | -0,72 | -0,38 | 83,90 | 46,40 | 22.742,02 | |
| Caixabank S.A. | 12,93EUR | 09:23 | +0,16 | +0,02 | 13,60 | 8,58 | 3.555,75 | |
| China Life Insurance Co. Ltd. | 3,149EUR | 28.09. | +4,40 | +0,134 | 3,839 | 2,346 | 3.678,03 | |
| Chubb Ltd. | 288,50EUR | 07:37 | -0,24 | -0,70 | 324,40 | 224,00 | 2.019,50 | |
| Cigna Group, The | 237,50EUR | 28.09. | +0,17 | +0,40 | 269,05 | 207,80 | 237,50 | |
| Cincinnati Financial Corp. | 142,00EUR | 28.09. | -0,21 | -0,30 | 169,65 | 127,50 | 31.382,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,220EUR | 09:03 | +0,91 | +0,020 | 2,860 | 1,590 | ||
| CNA Financial Corp. | 40,34EUR | 09:18 | -0,10 | -0,04 | 48,78 | 35,54 | 40,34 | |
| Commerce Bancshares | 50,00EUR | 28.09. | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 30,70EUR | 28.09. | -0,34 | -0,10 | 30,90 | 19,45 | 30.178,10 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 208,00EUR | 28.09. | +0,52 | +1,00 | 286,00 | 184,00 | ||
| Everest Group Ltd. | 323,00EUR | 28.09. | +0,31 | +1,00 | 353,60 | 260,10 | ||
| Gallagher & Co., Arthur J. | 202,90EUR | 08:41 | -0,20 | -0,40 | 269,70 | 163,65 | 5.072,50 | |
| Generali | 43,25EUR | 09:06 | +0,53 | +0,23 | 46,22 | 31,12 | 52.289,25 | |
| Genworth Financial Inc. | 8,550EUR | 28.09. | -1,21 | -0,100 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 24,40EUR | 23.09. | -1,61 | -0,40 | ||||
| Great-West Lifeco Inc. | 57,74EUR | 28.09. | +0,24 | +0,14 | 58,42 | 34,00 | ||
| Hannover Rueck | 257,00EUR | 09:18 | -0,70 | -1,80 | 281,20 | 223,20 | 191.979,00 | |
| Hartford Insurance Group Inc. | 107,60EUR | 28.09. | -0,27 | -0,30 | 126,90 | 104,00 | 107,60 | |
| Humana Inc. | 346,00EUR | 28.09. | 372,00 | 139,95 | 110.374,00 | |||
| ING Groep N.V. | 31,84EUR | 09:14 | -0,33 | -0,11 | 32,40 | 20,24 | 253.629,45 | |
| Insurance Australia Group Ltd. | 4,940EUR | 08:00 | 5,350 | 3,980 | 153,14 | |||
| ITOCHU Corp. | 12,19EUR | 08:23 | -1,56 | -0,19 | 13,50 | 9,33 | 14.871,80 | |
| Jardine Matheson Holdings Ltd. | 48,14EUR | 09:16 | -3,34 | -1,66 | 73,00 | 48,14 | 32.301,94 | |
| KBC Groep N.V. | 132,30EUR | 09:04 | +0,45 | +0,60 | 134,90 | 98,20 | 47.628,00 | |
| Lancashire Holdings Ltd. | 7,550EUR | 28.09. | -1,32 | -0,100 | 8,060 | 6,380 | 1.132,50 | |
| Legal & General Group PLC | 3,480EUR | 09:12 | -0,46 | -0,016 | 3,763 | 2,680 | 13.178,76 | |
| Lincoln National Corp. | 36,59EUR | 28.09. | 41,20 | 28,07 | 731,80 | |||
| Lloyds Banking Group PLC | 1,272EUR | 28.09. | +1,15 | +0,015 | 1,376 | 0,948 | 53.621,16 | |
| Manulife Financial Corp. | 38,60EUR | 28.09. | -0,22 | -0,09 | 39,21 | 26,25 | 501,74 | |
| Mapfre S.A. | 4,336EUR | 09:15 | +0,14 | +0,006 | 4,752 | 3,482 | 13,01 | |
| Markel Group Inc. | 1.526,00EUR | 28.09. | -0,20 | -3,00 | 1.871,00 | 1.476,00 | 56.462,00 | |
| MBIA Inc. | 3,940EUR | 28.09. | +0,53 | +0,020 | 6,650 | 3,940 | ||
| Mercury General Corp. | 84,80EUR | 28.09. | -0,75 | -0,65 | 99,70 | 64,50 | ||
| MetLife Inc. | 84,50EUR | 28.09. | -0,45 | -0,38 | 87,72 | 58,99 | 1.436,50 | |
| MGIC Investment Corp. | 25,60EUR | 28.09. | 26,80 | 21,80 | ||||
| Münchner Rück | 511,20EUR | 09:21 | -0,55 | -2,80 | 575,40 | 437,50 | 768.844,80 | |
| NÜRNBERGER Beteiligungs-AG | 123,00EUR | 09:15 | +2,49 | +3,00 | 133,00 | 64,20 | 30.750,00 | |
| Old Republic Intl Corp. | 33,40EUR | 08:55 | -0,42 | -0,14 | 40,43 | 31,53 | 31.295,80 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 09:20 | -3,23 | -0,0100 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,985EUR | 09:16 | -0,15 | -0,009 | 7,999 | 5,600 | 1.502,24 | |
| Progressive Corp. | 184,45EUR | 28.09. | +0,14 | +0,25 | 211,70 | 162,80 | 53.306,05 | |
| Prudential Financial Inc. | 104,75EUR | 28.09. | -0,05 | -0,05 | 110,00 | 79,26 | 23.359,25 | |
| Prudential PLC | 11,02EUR | 09:09 | -0,90 | -0,10 | 14,50 | 10,66 | 44.080,00 | |
| QBE Insurance Group Ltd. | 14,40EUR | 28.09. | +0,70 | +0,10 | 15,80 | 10,70 | 14,40 | |
| Qbe Insurance Group Ltd. | 14,20EUR | 08:03 | +0,71 | +0,10 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 24,14EUR | 28.09. | -0,29 | -0,07 | 28,38 | 19,60 | 2.414,00 | |
| RenaissanceRe Holdings Ltd. | 294,00EUR | 28.09. | -0,49 | -1,40 | 294,00 | 204,00 | ||
| RLI Corp. | 49,32EUR | 28.09. | -0,61 | -0,30 | 57,55 | 41,46 | ||
| Safety Insurance Group | 89,50EUR | 08:38 | +1,70 | +1,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 8,882EUR | 08:26 | -0,94 | -0,084 | 10,385 | 8,640 | 168,76 | |
| SCOR SE | 33,30EUR | 08:56 | -0,66 | -0,22 | 35,26 | 25,36 | 233,10 | |
| St. James's Place PLC | 12,70EUR | 28.09. | +0,80 | +0,10 | 18,34 | 12,40 | 3.556,00 | |
| Standard Life PLC | 10,64EUR | 28.09. | +0,10 | +0,01 | 11,42 | 7,31 | 45.400,88 | |
| Stewart Information Serv.Corp. | 48,20EUR | 08:01 | -2,82 | -1,40 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,05EUR | 28.09. | 19,26 | 12,91 | 13.284,80 | |||
| Sun Life Financial Inc. | 70,18EUR | 28.09. | -0,14 | -0,10 | 73,58 | 49,40 | 561,44 | |
| Suncorp Group Ltd. | 11,80EUR | 28.09. | 11,90 | 8,40 | ||||
| Swiss Life | 970,20EUR | 08:01 | -0,60 | -5,80 | 1.043,50 | 876,60 | 1.940,40 | |
| Swiss Re AG | 36,80EUR | 09:16 | -1,08 | -0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 28,20EUR | 28.09. | -3,60 | -1,00 | 29,00 | 17,70 | ||
| Talanx AG | 120,40EUR | 09:08 | -0,33 | -0,40 | 128,90 | 97,30 | 29.738,80 | |
| The Hanover Insurance Group | 188,00EUR | 08:05 | +1,08 | +2,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 2,984EUR | 09:11 | -93,55 | -42,737 | 46,895 | 2,882 | 7.915,23 | |
| UNIQA | 18,54EUR | 09:04 | -0,87 | -0,16 | 18,90 | 12,22 | 61.589,88 | |
| Unum Group | 80,96EUR | 28.09. | -0,75 | -0,60 | 84,00 | 58,82 | ||
| Vienna Insurance | 67,80EUR | 09:01 | -1,02 | -0,70 | 75,10 | 43,35 | 11.187,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 70,79EUR | 28.09. | -0,11 | -0,08 | 83,42 | 62,20 | 45.447,18 | |
| White Mountains Insurance Group DL 1 | 1.720,00EUR | 08:01 | -0,58 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,70EUR | 09:07 | +0,30 | +0,04 | 16,74 | 13,38 | 9.617,40 |