90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,936EUR | 12:03 | +0,14 | +0,004 | 3,086 | 2,060 | 4.386,38 | |
| Admiral Group PLC | 44,66EUR | 13:06 | -2,27 | -1,02 | 48,44 | 30,56 | 36.844,50 | |
| AEGON Ltd. | 7,970EUR | 15:07 | -0,18 | -0,014 | 8,364 | 5,774 | 16.920,31 | |
| AFLAC Inc. | 100,50EUR | 14:12 | -0,20 | -0,20 | 114,50 | 89,90 | 7.035,00 | |
| AGEAS SA/NV | 76,05EUR | 14:22 | -1,30 | -1,00 | 77,00 | 55,95 | 15.362,10 | |
| Allianz | 436,80EUR | 15:35 | -1,42 | -6,30 | 454,50 | 337,10 | 28.436.553,60 | |
| Allstate Corp., The | 213,90EUR | 21.09. | -3,13 | -6,60 | 243,60 | 161,00 | 10.695,00 | |
| American Financial Group Inc. | 124,30EUR | 21.09. | -1,14 | -1,40 | 129,30 | 107,00 | ||
| American International Grp Inc | 64,64EUR | 07:30 | -0,31 | -0,20 | 73,84 | 60,57 | 64,64 | |
| Amerisafe Inc. | 21,30EUR | 21.09. | -0,19 | -0,04 | 37,66 | 21,06 | ||
| AMP Ltd. | 1,540EUR | 14:17 | -0,65 | -0,010 | 1,560 | 0,725 | 6.963,88 | |
| Assurant Inc. | 246,40EUR | 21.09. | -0,83 | -2,00 | 263,00 | 175,00 | 9.116,80 | |
| AXA-UAP | 44,41EUR | 15:32 | -1,42 | -0,64 | 45,89 | 36,55 | 1.373.290,43 | |
| Axis Capital Holdings Ltd. | 86,50EUR | 21.09. | -0,59 | -0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 60,62EUR | 13:33 | -0,87 | -0,52 | 68,42 | 54,70 | 2.121,70 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 21.09. | +0,46 | +3.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 438,05EUR | 15:32 | +0,34 | +1,50 | 465,70 | 393,50 | 4.659.537,85 | |
| Brown & Brown Inc. | 56,20EUR | 10:23 | -0,71 | -0,40 | 83,90 | 46,40 | 12.982,20 | |
| Caixabank S.A. | 13,24EUR | 15:15 | +0,38 | +0,05 | 13,60 | 8,54 | 29.061,80 | |
| China Life Insurance Co. Ltd. | 3,300EUR | 14:20 | +2,37 | +0,076 | 3,839 | 2,266 | 26.359,71 | |
| Chubb Ltd. | 292,10EUR | 15:34 | -0,24 | -0,70 | 324,40 | 224,00 | 7.302,50 | |
| Cigna Group, The | 241,00EUR | 12:45 | +0,97 | +2,30 | 269,05 | 207,80 | 24.341,00 | |
| Cincinnati Financial Corp. | 146,80EUR | 21.09. | -1,31 | -1,90 | 169,65 | 127,50 | 21.286,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,240EUR | 15:33 | -2,61 | -0,060 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 42,42EUR | 21.09. | -1,02 | -0,42 | 48,78 | 35,54 | ||
| Commerce Bancshares | 50,00EUR | 21.09. | +0,82 | +0,40 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,90EUR | 21.09. | +0,33 | +0,10 | 30,90 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 208,00EUR | 21.09. | +0,99 | +2,00 | 286,00 | 184,00 | 9.984,00 | |
| Everest Group Ltd. | 322,60EUR | 21.09. | -0,06 | -0,20 | 353,60 | 260,10 | 11.291,00 | |
| Gallagher & Co., Arthur J. | 205,90EUR | 13:29 | -0,83 | -1,70 | 269,70 | 163,65 | 2.676,70 | |
| Generali | 44,81EUR | 14:43 | -2,29 | -1,05 | 46,22 | 31,12 | 142.988,71 | |
| Genworth Financial Inc. | 8,850EUR | 21.09. | -1,14 | -0,100 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 23,80EUR | 15:30 | -7,75 | -2,00 | ||||
| Great-West Lifeco Inc. | 57,88EUR | 21.09. | -0,68 | -0,40 | 58,42 | 33,00 | ||
| Hannover Rueck | 253,00EUR | 15:35 | -0,32 | -0,80 | 281,20 | 223,20 | 3.456.739,00 | |
| Hartford Insurance Group Inc. | 114,00EUR | 15:34 | -0,62 | -0,70 | 126,90 | 104,00 | 912,00 | |
| Humana Inc. | 326,00EUR | 21.09. | +0,61 | +2,00 | 372,00 | 139,95 | 3.586,00 | |
| ING Groep N.V. | 32,28EUR | 15:33 | +0,39 | +0,13 | 32,40 | 20,24 | 1.259.919,18 | |
| Insurance Australia Group Ltd. | 5,050EUR | 21.09. | +0,40 | +0,020 | 5,350 | 3,980 | 161,60 | |
| ITOCHU Corp. | 12,91EUR | 15:19 | +0,12 | +0,02 | 13,50 | 9,33 | 67.428,63 | |
| Jardine Matheson Holdings Ltd. | 50,35EUR | 13:31 | +0,12 | +0,06 | 73,00 | 48,96 | 4.581,85 | |
| KBC Groep N.V. | 134,45EUR | 13:44 | -0,33 | -0,45 | 134,90 | 98,20 | 29.175,65 | |
| Lancashire Holdings Ltd. | 7,620EUR | 10:35 | -0,13 | -0,010 | 8,060 | 6,380 | 6.568,44 | |
| Legal & General Group PLC | 3,509EUR | 15:36 | -0,37 | -0,013 | 3,763 | 2,680 | 38.118,27 | |
| Lincoln National Corp. | 36,10EUR | 09:30 | +0,08 | +0,03 | 41,20 | 28,07 | 36,10 | |
| Lloyds Banking Group PLC | 1,295EUR | 15:33 | +0,16 | +0,002 | 1,376 | 0,940 | 60.805,43 | |
| Manulife Financial Corp. | 39,01EUR | 15:30 | +0,32 | +0,13 | 39,21 | 26,25 | 5.187,67 | |
| Mapfre S.A. | 4,446EUR | 14:52 | -0,45 | -0,020 | 4,752 | 3,482 | 10.039,07 | |
| Markel Group Inc. | 1.540,00EUR | 15:36 | -0,91 | -14,00 | 1.871,00 | 1.476,00 | 27.720,00 | |
| MBIA Inc. | 3,940EUR | 21.09. | +0,51 | +0,020 | 6,800 | 3,940 | ||
| Mercury General Corp. | 89,10EUR | 15:34 | -1,67 | -1,45 | 99,70 | 64,50 | 2.316,60 | |
| MetLife Inc. | 85,20EUR | 13:32 | +0,29 | +0,24 | 87,72 | 58,99 | 20.959,20 | |
| MGIC Investment Corp. | 25,80EUR | 14:32 | 26,80 | 21,80 | 4.927,80 | |||
| Münchner Rück | 505,20EUR | 15:37 | -0,36 | -1,80 | 575,40 | 437,50 | 5.714.317,20 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 12:23 | +0,41 | +0,50 | 133,00 | 64,00 | 245,00 | |
| Old Republic Intl Corp. | 34,24EUR | 15:02 | -0,79 | -0,27 | 40,43 | 31,53 | 36.808,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 11:05 | -3,29 | -0,0100 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,001EUR | 15:36 | +0,86 | +0,051 | 7,999 | 5,600 | 16.730,79 | |
| Progressive Corp. | 181,65EUR | 15:32 | -2,44 | -4,50 | 211,70 | 162,80 | 16.711,80 | |
| Prudential Financial Inc. | 104,05EUR | 21.09. | -0,29 | -0,30 | 110,00 | 79,26 | 2.705,30 | |
| Prudential PLC | 11,48EUR | 13:53 | +0,09 | +0,01 | 14,50 | 10,66 | 33.292,00 | |
| QBE Insurance Group Ltd. | 14,60EUR | 21.09. | -2,05 | -0,30 | 15,80 | 10,70 | 87,60 | |
| Qbe Insurance Group Ltd. | 13,90EUR | 15:30 | -2,10 | -0,30 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 25,08EUR | 21.09. | +0,20 | +0,05 | 28,38 | 19,60 | 25,08 | |
| RenaissanceRe Holdings Ltd. | 289,80EUR | 21.09. | -1,13 | -3,20 | 294,00 | 204,00 | 22.604,40 | |
| RLI Corp. | 51,60EUR | 21.09. | -1,85 | -0,95 | 57,55 | 41,46 | 51,60 | |
| Safety Insurance Group | 88,00EUR | 15:32 | +0,57 | +0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,422EUR | 13:59 | -0,60 | -0,056 | 10,385 | 8,640 | 8.762,46 | |
| SCOR SE | 32,54EUR | 14:15 | -1,40 | -0,46 | 35,26 | 25,36 | 13.406,48 | |
| St. James's Place PLC | 12,90EUR | 21.09. | +2,29 | +0,30 | 18,34 | 12,40 | ||
| Standard Life PLC | 11,22EUR | 15:23 | +0,18 | +0,02 | 11,42 | 7,21 | 31.045,74 | |
| Stewart Information Serv.Corp. | 53,50EUR | 15:36 | -0,93 | -0,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,67EUR | 15:35 | +0,27 | +0,05 | 19,26 | 12,69 | 1.250,89 | |
| Sun Life Financial Inc. | 71,54EUR | 14:19 | -0,42 | -0,30 | 73,58 | 49,40 | 3.362,38 | |
| Suncorp Group Ltd. | 11,60EUR | 21.09. | -0,83 | -0,10 | 11,90 | 8,40 | ||
| Swiss Life | 992,60EUR | 13:54 | -0,44 | -4,40 | 1.043,50 | 876,60 | 30.770,60 | |
| Swiss Re AG | 36,60EUR | 15:34 | +0,55 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,20EUR | 08:00 | 29,00 | 17,70 | 544,00 | |||
| Talanx AG | 120,70EUR | 15:35 | -0,99 | -1,20 | 128,90 | 97,30 | 539.529,00 | |
| The Hanover Insurance Group | 190,00EUR | 15:34 | +1,06 | +2,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 46,40EUR | 11:34 | +1,04 | +0,48 | 46,90 | 28,99 | 13.131,20 | |
| UNIQA | 18,50EUR | 15:05 | -0,96 | -0,18 | 18,90 | 12,22 | 31.672,00 | |
| Unum Group | 82,52EUR | 11:08 | +0,47 | +0,38 | 84,00 | 58,82 | 990,24 | |
| Vienna Insurance | 70,30EUR | 15:30 | -1,68 | -1,20 | 75,10 | 43,35 | 72.198,10 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 75,54EUR | 21.09. | -0,08 | -0,06 | 83,42 | 62,20 | 52.047,06 | |
| White Mountains Insurance Group DL 1 | 1.750,00EUR | 15:35 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,20EUR | 15:29 | -0,84 | -0,12 | 16,74 | 13,32 | 140.793,00 |