90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,622EUR | 11:13 | -2,24 | -0,060 | 3,086 | 2,060 | 16.361,28 | |
| Admiral Group PLC | 45,98EUR | 09:25 | +1,21 | +0,54 | 48,44 | 30,56 | 965,58 | |
| AEGON Ltd. | 7,356EUR | 11:56 | -2,15 | -0,162 | 8,364 | 5,774 | 56.023,30 | |
| AFLAC Inc. | 107,35EUR | 12:22 | +0,37 | +0,40 | 114,50 | 89,90 | 45.409,05 | |
| AGEAS SA/NV | 75,00EUR | 11:43 | +0,20 | +0,15 | 77,00 | 55,95 | 71.100,00 | |
| Allianz | 434,60EUR | 12:31 | +0,21 | +0,90 | 454,50 | 337,10 | 4.065.683,00 | |
| Allstate Corp., The | 223,20EUR | 11:23 | +0,40 | +0,90 | 243,60 | 161,00 | 42.631,20 | |
| American Financial Group Inc. | 133,10EUR | 21.10. | -0,91 | -1,20 | 133,10 | 107,00 | ||
| American International Grp Inc | 72,74EUR | 21.10. | -0,80 | -0,58 | 73,84 | 60,57 | 4.509,88 | |
| Amerisafe Inc. | 22,78EUR | 10:34 | -0,89 | -0,20 | 36,64 | 20,60 | 227,80 | |
| AMP Ltd. | 1,480EUR | 21.10. | +0,67 | +0,010 | 1,630 | 0,725 | ||
| Assurant Inc. | 250,80EUR | 09:56 | -0,55 | -1,40 | 263,00 | 180,00 | 5.517,60 | |
| AXA-UAP | 42,22EUR | 12:33 | -2,09 | -0,90 | 45,89 | 36,55 | 647.359,26 | |
| Axis Capital Holdings Ltd. | 89,00EUR | 21.10. | -0,57 | -0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 66,18EUR | 09:18 | -0,18 | -0,12 | 68,42 | 54,70 | 6.948,90 | |
| Berkshire Hathaway Inc. | 711.000,00EUR | 21.10. | -0,49 | -3.500,00 | 711.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 482,15EUR | 12:32 | +0,50 | +2,40 | 484,00 | 393,50 | 1.852.902,45 | |
| Brown & Brown Inc. | 62,72EUR | 21.10. | -1,18 | -0,74 | 77,62 | 46,40 | 2.007,04 | |
| Caixabank S.A. | 11,37EUR | 12:37 | -3,19 | -0,38 | 13,60 | 8,70 | 104.057,94 | |
| China Life Insurance Co. Ltd. | 2,540EUR | 10:12 | -2,77 | -0,072 | 3,839 | 2,540 | 9.446,26 | |
| Chubb Ltd. | 318,30EUR | 09:40 | -0,10 | -0,30 | 324,40 | 236,00 | 9.867,30 | |
| Cigna Group, The | 272,70EUR | 21.10. | +0,04 | +0,10 | 274,90 | 207,80 | 47.722,50 | |
| Cincinnati Financial Corp. | 153,95EUR | 21.10. | +0,42 | +0,65 | 169,65 | 129,45 | 3.079,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,760EUR | 09:55 | -5,88 | -0,110 | 2,860 | 1,750 | ||
| CNA Financial Corp. | 43,14EUR | 09:41 | -0,42 | -0,18 | 48,78 | 35,54 | 992,22 | |
| Commerce Bancshares | 48,60EUR | 21.10. | -0,41 | -0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 31,60EUR | 21.10. | -0,96 | -0,30 | 31,60 | 19,45 | 2.370,00 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 218,00EUR | 09:30 | +0,93 | +2,00 | 282,00 | 184,00 | 218,00 | |
| Everest Group Ltd. | 349,80EUR | 12:31 | -1,09 | -3,80 | 353,60 | 260,10 | 2.098,80 | |
| Gallagher & Co., Arthur J. | 231,80EUR | 12:32 | +0,26 | +0,60 | 245,00 | 163,65 | 11.358,20 | |
| Generali | 42,72EUR | 10:40 | -0,63 | -0,27 | 46,22 | 31,12 | 41.395,68 | |
| Genworth Financial Inc. | 7,750EUR | 08:00 | -1,27 | -0,100 | 9,100 | 6,850 | 31,00 | |
| Gjensidige Forsikring ASA | 25,20EUR | 12:29 | -0,79 | -0,20 | ||||
| Great-West Lifeco Inc. | 57,72EUR | 21.10. | +0,07 | +0,04 | 58,42 | 36,20 | 1.096,68 | |
| Hannover Rueck | 279,80EUR | 12:34 | +1,75 | +4,80 | 281,20 | 223,20 | 3.536.672,00 | |
| Hartford Insurance Group Inc. | 122,40EUR | 21.10. | -0,25 | -0,30 | 126,90 | 104,00 | 8.078,40 | |
| Humana Inc. | 378,00EUR | 21.10. | -0,53 | -2,00 | 404,00 | 139,95 | 378,00 | |
| ING Groep N.V. | 29,09EUR | 12:34 | -2,07 | -0,62 | 32,40 | 20,45 | 961.715,40 | |
| Insurance Australia Group Ltd. | 5,500EUR | 21.10. | +1,85 | +0,100 | 5,500 | 3,980 | 1.677,50 | |
| ITOCHU Corp. | 13,22EUR | 12:18 | +2,60 | +0,34 | 13,50 | 9,40 | 34.781,82 | |
| Jardine Matheson Holdings Ltd. | 50,75EUR | 10:09 | -3,09 | -1,60 | 73,00 | 46,54 | 12.383,00 | |
| KBC Groep N.V. | 113,35EUR | 09:17 | -2,94 | -3,40 | 134,90 | 99,86 | 40.806,00 | |
| Lancashire Holdings Ltd. | 8,250EUR | 09:18 | +0,98 | +0,080 | 8,300 | 6,380 | 2.475,00 | |
| Legal & General Group PLC | 3,558EUR | 12:04 | -0,81 | -0,029 | 3,763 | 2,680 | 20.266,37 | |
| Lincoln National Corp. | 35,05EUR | 21.10. | -0,48 | -0,17 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,218EUR | 12:18 | -0,78 | -0,010 | 1,376 | 0,968 | 17.645,17 | |
| Manulife Financial Corp. | 39,81EUR | 09:37 | -1,23 | -0,50 | 40,34 | 27,61 | 4.975,63 | |
| Mapfre S.A. | 4,432EUR | 10:39 | -0,18 | -0,008 | 4,752 | 3,482 | 691,39 | |
| Markel Group Inc. | 1.667,00EUR | 08:05 | -0,42 | -7,00 | 1.871,00 | 1.476,00 | 8.335,00 | |
| MBIA Inc. | 3,940EUR | 21.10. | -0,52 | -0,020 | 6,650 | 3,780 | ||
| Mercury General Corp. | 91,15EUR | 21.10. | -1,66 | -1,55 | 99,70 | 64,50 | ||
| MetLife Inc. | 89,32EUR | 11:38 | -1,30 | -1,18 | 91,00 | 58,99 | 4.644,64 | |
| MGIC Investment Corp. | 24,20EUR | 07:35 | 26,80 | 21,80 | 4.767,40 | |||
| Münchner Rück | 553,40EUR | 12:34 | +0,80 | +4,40 | 572,60 | 437,50 | 5.987.234,60 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 11:38 | 133,00 | 116,00 | 9.800,00 | |||
| Old Republic Intl Corp. | 35,55EUR | 12:16 | -0,62 | -0,22 | 40,43 | 31,53 | 11.909,25 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 11:05 | -2,03 | -0,0060 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,555EUR | 12:35 | -1,38 | -0,078 | 7,999 | 5,500 | 269.528,60 | |
| Progressive Corp. | 196,05EUR | 10:43 | -0,08 | -0,15 | 209,30 | 162,80 | 7.645,95 | |
| Prudential Financial Inc. | 102,70EUR | 21.10. | -0,54 | -0,55 | 110,00 | 79,26 | 1.848,60 | |
| Prudential PLC | 10,82EUR | 21.10. | -1,75 | -0,19 | 14,50 | 10,34 | 16.089,34 | |
| QBE Insurance Group Ltd. | 16,40EUR | 12:00 | +0,62 | +0,10 | 16,40 | 10,70 | 492,00 | |
| Qbe Insurance Group Ltd. | 16,20EUR | 12:34 | +1,24 | +0,20 | 16,30 | 10,50 | ||
| Regions Financial Corp. | 24,90EUR | 21.10. | -0,60 | -0,15 | 28,38 | 20,80 | 24,90 | |
| RenaissanceRe Holdings Ltd. | 314,00EUR | 21.10. | -0,96 | -3,00 | 314,00 | 204,00 | ||
| RLI Corp. | 55,55EUR | 21.10. | -1,15 | -0,65 | 57,55 | 41,46 | ||
| Safety Insurance Group | 89,50EUR | 09:31 | 92,50 | 55,50 | ||||
| Sampo OYJ | 9,238EUR | 09:04 | +0,28 | +0,026 | 10,385 | 8,640 | 997,70 | |
| SCOR SE | 33,52EUR | 12:12 | +0,12 | +0,04 | 35,26 | 25,36 | 6.536,40 | |
| St. James's Place PLC | 12,70EUR | 21.10. | -0,78 | -0,10 | 18,34 | 12,30 | ||
| Standard Life PLC | 11,08EUR | 11:44 | 11,42 | 7,43 | 12.077,20 | |||
| Stewart Information Serv.Corp. | 44,80EUR | 11:50 | -1,75 | -0,80 | 67,50 | 41,40 | ||
| Storebrand ASA | 18,26EUR | 09:59 | -1,36 | -0,25 | 19,26 | 13,18 | 4.254,58 | |
| Sun Life Financial Inc. | 71,00EUR | 21.10. | -0,53 | -0,38 | 73,58 | 49,40 | 6.532,00 | |
| Suncorp Group Ltd. | 12,00EUR | 21.10. | +1,61 | +0,20 | 12,20 | 8,40 | ||
| Swiss Life | 1.013,50EUR | 11:38 | +0,20 | +2,00 | 1.043,50 | 876,60 | 152.025,00 | |
| Swiss Re AG | 40,40EUR | 12:33 | -0,49 | -0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,40EUR | 21.10. | +0,75 | +0,20 | 29,00 | 17,70 | 4.110,00 | |
| Talanx AG | 126,90EUR | 12:09 | +0,87 | +1,10 | 128,90 | 97,30 | 319.914,90 | |
| The Hanover Insurance Group | 202,00EUR | 11:42 | +1,00 | +2,00 | 206,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 3,201EUR | 12:33 | +3,11 | +0,097 | 3,297 | 1,933 | 30.151,91 | |
| UNIQA | 17,28EUR | 12:06 | -1,60 | -0,28 | 18,90 | 12,50 | 311,04 | |
| Unum Group | 81,48EUR | 21.10. | -1,20 | -1,00 | 84,00 | 58,82 | ||
| Vienna Insurance | 70,00EUR | 11:13 | -1,41 | -1,00 | 75,10 | 43,70 | 44.940,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 72,85EUR | 10:12 | -0,82 | -0,60 | 83,42 | 62,20 | 13.914,35 | |
| White Mountains Insurance Group DL 1 | 1.870,00EUR | 12:23 | -2,60 | -50,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,24EUR | 12:14 | 16,74 | 13,06 | 84.537,40 |