91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,742EUR | 17:43 | +0,89 | +0,024 | 2,942 | 2,040 | 29.912,48 | |
| Admiral Group PLC | 40,04EUR | 17:22 | +2,35 | +0,92 | 43,10 | 30,56 | 29.109,08 | |
| AEGON Ltd. | 7,340EUR | 18:53 | +0,99 | +0,072 | 7,608 | 5,742 | 221.939,58 | |
| AFLAC Inc. | 101,95EUR | 17:19 | +1,04 | +1,05 | 104,00 | 84,00 | 91.245,25 | |
| AGEAS SA/NV | 65,80EUR | 18:53 | +2,18 | +1,40 | 69,35 | 55,05 | 43.559,60 | |
| Allianz | 382,90EUR | 19:09 | +0,84 | +3,20 | 397,00 | 332,00 | 13.033.916,00 | |
| Allstate Corp., The | 191,80EUR | 17:42 | -0,36 | -0,70 | 195,35 | 161,00 | 11.508,00 | |
| American Financial Group Inc. | 112,20EUR | 10.06. | +1,40 | +1,60 | 128,00 | 106,00 | 112,20 | |
| American International Grp Inc | 64,72EUR | 08:29 | +1,36 | +0,88 | 74,63 | 60,57 | 1.294,40 | |
| Amerisafe Inc. | 28,12EUR | 07:30 | +0,36 | +0,10 | 40,50 | 24,98 | 112,48 | |
| AMP Ltd. | 0,8900EUR | 10.06. | -0,54 | -0,0050 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 222,00EUR | 10.06. | +0,90 | +2,00 | 222,60 | 159,00 | 5.106,00 | |
| AXA-UAP | 40,45EUR | 18:48 | +0,30 | +0,12 | 43,70 | 36,55 | 1.063.754,10 | |
| Axis Capital Holdings Ltd. | 86,00EUR | 10.06. | +1,17 | +1,00 | 94,00 | 74,50 | 9.374,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,04EUR | 15:24 | +0,65 | +0,38 | 68,42 | 54,70 | 5.490,72 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 10.06. | +0,32 | +2.000,00 | 658.500,00 | 594.500,00 | 630.000,00 | |
| Berkshire Hathaway Inc. | 419,05EUR | 19:07 | +0,17 | +0,70 | 445,70 | 393,20 | 4.235.757,40 | |
| Brown & Brown Inc. | 52,64EUR | 16:17 | +0,62 | +0,32 | 96,02 | 46,40 | 12.738,88 | |
| Caixabank S.A. | 11,42EUR | 18:42 | +1,16 | +0,13 | 11,75 | 7,21 | 130.587,70 | |
| China Life Insurance Co. Ltd. | 3,174EUR | 16:03 | +2,22 | +0,067 | 3,839 | 1,941 | 16.492,68 | |
| Chubb Ltd. | 286,60EUR | 18:25 | +0,46 | +1,30 | 296,00 | 224,00 | 27.800,20 | |
| Cigna Group, The | 257,20EUR | 11:10 | +0,35 | +0,90 | 285,50 | 207,80 | 4.115,20 | |
| Cincinnati Financial Corp. | 145,00EUR | 15:35 | +1,64 | +2,35 | 146,45 | 123,40 | 14.500,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,160EUR | 18:34 | -5,26 | -0,120 | 2,860 | 1,360 | ||
| CNA Financial Corp. | 38,68EUR | 10.06. | +1,14 | +0,44 | 42,80 | 35,54 | 928,32 | |
| Commerce Bancshares | 44,40EUR | 10.06. | +0,85 | +0,40 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 23,60EUR | 10.06. | +1,70 | +0,40 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,500EUR | 17:51 | -5,06 | -0,400 | 8,400 | 5,550 | ||
| Erie Indemnity Co. | 200,00EUR | 10.06. | 326,00 | 184,00 | 32.400,00 | |||
| Everest Group Ltd. | 291,60EUR | 10.06. | +0,69 | +2,00 | 317,40 | 260,10 | 1.166,40 | |
| Gallagher & Co., Arthur J. | 193,30EUR | 16:53 | +1,16 | +2,20 | 286,10 | 163,65 | 17.590,30 | |
| Generali | 40,89EUR | 18:46 | -0,44 | -0,18 | 41,41 | 29,70 | 216.185,43 | |
| Genworth Financial Inc. | 7,600EUR | 10.06. | -0,65 | -0,050 | 7,950 | 6,000 | 18.718,80 | |
| Gjensidige Forsikring ASA | 22,60EUR | 16:44 | -0,88 | -0,20 | ||||
| Great-West Lifeco Inc. | 50,30EUR | 10.06. | +1,30 | +0,66 | 51,06 | 31,40 | 50,30 | |
| Hannover Rueck | 230,60EUR | 19:08 | +0,09 | +0,20 | 281,20 | 223,20 | 2.025.590,40 | |
| Hartford Insurance Group Inc. | 110,95EUR | 07:33 | +0,45 | +0,50 | 123,00 | 103,00 | 110,95 | |
| Humana Inc. | 322,00EUR | 18:01 | +1,27 | +4,00 | 322,00 | 139,95 | 13.846,00 | |
| ING Groep N.V. | 25,13EUR | 19:05 | +0,68 | +0,17 | 27,20 | 17,50 | 782.694,00 | |
| Insurance Australia Group Ltd. | 4,740EUR | 10.06. | +1,28 | +0,060 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 9,948EUR | 18:56 | +3,07 | +0,296 | 12,605 | 8,600 | 140.306,59 | |
| Jardine Matheson Holdings Ltd. | 54,45EUR | 14:25 | +1,90 | +1,00 | 73,00 | 38,88 | 6.316,20 | |
| KBC Groep N.V. | 111,00EUR | 18:08 | +0,59 | +0,65 | 124,45 | 83,92 | 38.961,00 | |
| Lancashire Holdings Ltd. | 7,230EUR | 17:03 | +1,41 | +0,100 | 8,060 | 6,380 | 4.171,71 | |
| Legal & General Group PLC | 3,199EUR | 18:49 | +1,21 | +0,038 | 3,260 | 2,680 | 489.613,35 | |
| Lincoln National Corp. | 30,39EUR | 10.06. | -0,16 | -0,05 | 40,03 | 27,86 | 30,39 | |
| Lloyds Banking Group PLC | 1,142EUR | 16:42 | +1,34 | +0,015 | 1,370 | 0,858 | 82.140,63 | |
| Manulife Financial Corp. | 34,15EUR | 15:07 | +0,18 | +0,06 | 34,30 | 25,41 | 68,29 | |
| Mapfre S.A. | 4,046EUR | 18:05 | +1,51 | +0,060 | 4,440 | 3,256 | 17.078,17 | |
| Markel Group Inc. | 1.594,00EUR | 18:45 | +1,02 | +16,00 | 1.871,00 | 1.476,00 | 178.528,00 | |
| MBIA Inc. | 5,200EUR | 10.06. | +0,94 | +0,050 | 6,900 | 3,640 | ||
| Mercury General Corp. | 88,80EUR | 10.06. | -0,34 | -0,30 | 89,40 | 55,00 | 3.196,80 | |
| MetLife Inc. | 75,34EUR | 17:44 | +1,45 | +1,08 | 75,84 | 58,99 | 3.164,28 | |
| MGIC Investment Corp. | 22,20EUR | 18:15 | -0,90 | -0,20 | 25,40 | 21,00 | 5.261,40 | |
| Münchner Rück | 462,00EUR | 19:09 | +0,65 | +3,00 | 611,40 | 437,50 | 13.849.374,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,50EUR | 14:13 | -0,84 | -1,00 | 124,00 | 48,20 | 482,00 | |
| Old Republic Intl Corp. | 33,30EUR | 19:02 | +0,51 | +0,17 | 40,43 | 30,28 | 12.720,60 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 17:36 | -2,67 | -0,0080 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,332EUR | 17:22 | +0,79 | +0,049 | 7,999 | 5,097 | 90.604,59 | |
| Proassurance Corporation | 21,20EUR | 16:34 | 21,40 | 16,40 | ||||
| Progressive Corp. | 176,65EUR | 18:21 | -0,06 | -0,10 | 233,70 | 162,80 | 183.186,05 | |
| Prudential Financial Inc. | 91,80EUR | 15:49 | +0,79 | +0,72 | 102,75 | 79,26 | 12.301,20 | |
| Prudential PLC | 11,12EUR | 19:07 | +2,04 | +0,22 | 14,50 | 10,30 | 68.221,20 | |
| QBE Insurance Group Ltd. | 14,80EUR | 12:47 | +5,76 | +0,80 | 14,90 | 10,70 | 1.494,80 | |
| Qbe Insurance Group Ltd. | 14,80EUR | 18:54 | +4,96 | +0,70 | ||||
| Regions Financial Corp. | 24,80EUR | 16:35 | +0,49 | +0,12 | 26,20 | 18,50 | 108.921,60 | |
| RenaissanceRe Holdings Ltd. | 241,00EUR | 10.06. | +1,57 | +4,00 | 272,00 | 200,00 | 241,00 | |
| RLI Corp. | 46,36EUR | 10.06. | +0,95 | +0,44 | 64,50 | 41,46 | 324,52 | |
| Safety Insurance Group | 60,50EUR | 15:36 | 69,00 | 43,20 | ||||
| Sampo OYJ | 9,082EUR | 16:50 | +1,07 | +0,096 | 10,385 | 8,640 | 4.241,29 | |
| SCOR SE | 30,82EUR | 16:47 | +1,51 | +0,46 | 33,90 | 25,36 | 41.545,36 | |
| St. James's Place PLC | 13,90EUR | 10.06. | 18,34 | 12,73 | ||||
| Standard Life PLC | 9,140EUR | 16:23 | +2,77 | +0,245 | 9,460 | 7,200 | 47.921,02 | |
| Stewart Information Serv.Corp. | 56,50EUR | 19:07 | 67,50 | 34,80 | ||||
| Storebrand ASA | 15,59EUR | 16:56 | -0,64 | -0,10 | 17,28 | 11,49 | 4.677,00 | |
| Sun Life Financial Inc. | 65,00EUR | 10:47 | +0,96 | +0,62 | 65,00 | 48,40 | 6.890,00 | |
| Suncorp Group Ltd. | 11,00EUR | 10.06. | +0,92 | +0,10 | 12,60 | 8,40 | 110,00 | |
| Swiss Life | 923,40EUR | 18:59 | +0,74 | +6,80 | 1.034,50 | 845,40 | 137.586,60 | |
| Swiss Re AG | 32,60EUR | 17:52 | +1,88 | +0,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 24,80EUR | 10.06. | +1,64 | +0,40 | 24,80 | 17,70 | 6.200,00 | |
| Talanx AG | 101,30EUR | 19:03 | +2,22 | +2,20 | 126,30 | 97,30 | 356.474,70 | |
| The Hanover Insurance Group | 169,00EUR | 19:05 | +1,20 | +2,00 | 171,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 40,70EUR | 19:03 | +2,25 | +0,89 | 44,00 | 28,99 | 27.228,30 | |
| UNIQA | 17,20EUR | 19:01 | +0,94 | +0,16 | 17,80 | 10,86 | 64.947,20 | |
| Unum Group | 78,38EUR | 13:03 | +1,05 | +0,82 | 78,38 | 58,06 | 5.016,32 | |
| Vienna Insurance | 62,70EUR | 15:42 | +1,31 | +0,80 | 68,80 | 41,75 | 59.314,20 | |
| Webster Financial Corp. | 62,50EUR | 17:02 | +1,63 | +1,00 | 64,50 | 40,80 | ||
| Wells Fargo & Co. | 71,64EUR | 14:33 | +0,18 | +0,13 | 83,42 | 62,20 | 10.387,80 | |
| White Mountains Insurance Group DL 1 | 1.720,00EUR | 18:41 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,60EUR | 16:57 | +1,96 | +0,28 | 16,74 | 13,30 | 88.446,80 |