Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,902EUR24.08.+1,06+0,0303,0862,04028.155,20
Admiral Group PLC46,74EUR24.08.+1,34+0,6246,9830,5617.013,36
AEGON Ltd.7,936EUR24.08.+2,43+0,1888,3645,774194.606,59
AFLAC Inc.101,15EUR24.08.+1,96+1,94114,5089,7830.547,30
AGEAS SA/NV73,50EUR24.08.+1,87+1,3575,0055,9533.663,00
Allianz444,60EUR24.08.+1,30+5,70445,50337,1020.149.272,00
Allstate Corp., The222,70EUR24.08.+2,68+5,80243,60161,00151.213,30
American Financial Group Inc.124,20EUR24.08.+0,65+0,80129,30107,003.229,20
American International Grp Inc65,30EUR24.08.+1,79+1,1673,8460,5710.774,50
Amerisafe Inc.22,48EUR24.08.+1,81+0,4040,5022,18179,84
AMP Ltd.1,410EUR24.08.-0,69-0,0101,5200,725
Assurant Inc.242,60EUR24.08.+1,48+3,60263,00175,0010.189,20
AXA-UAP43,85EUR24.08.+0,48+0,2145,8936,55955.228,40
Axis Capital Holdings Ltd.89,50EUR24.08.+0,60+0,50100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.59,88EUR24.08.+1,74+1,0268,4254,7048.862,08
Berkshire Hathaway Inc.657.500,00EUR24.08.+1,82+11.500,00686.000,00594.500,00
Berkshire Hathaway Inc.432,55EUR24.08.+1,79+7,60465,70393,504.989.896,80
Brown & Brown Inc.64,18EUR24.08.+2,47+1,5483,9046,4015.531,56
Caixabank S.A.13,24EUR24.08.+1,35+0,1813,598,3897.856,84
China Life Insurance Co. Ltd.3,155EUR24.08.+3,07+0,0923,8392,26626.532,50
Chubb Ltd.297,10EUR24.08.+1,55+4,50324,40224,0036.840,40
Cigna Group, The237,90EUR24.08.+1,19+2,80269,05207,8029.499,60
Cincinnati Financial Corp.147,00EUR24.08.+1,88+2,70169,65127,501.764,00
CN Taiping Insur.Hldgs Co.Ltd.2,220EUR24.08.2,8601,540
CNA Financial Corp.42,80EUR24.08.+1,54+0,6448,7835,549.758,40
Commerce Bancshares51,50EUR24.08.+0,40+0,2053,5040,80
Corebridge Financial Inc.27,40EUR24.08.30,0019,45
DFV Dt. Familienvers.7,450EUR24.08.8,4006,000
Erie Indemnity Co.228,00EUR24.08.+0,89+2,00314,00184,00456,00
Everest Group Ltd.322,00EUR24.08.+1,96+6,20353,60260,106.440,00
Gallagher & Co., Arthur J.231,50EUR24.08.+3,19+7,20269,70163,6523.150,00
Generali43,54EUR24.08.+1,42+0,6145,4631,1296.484,64
Genworth Financial Inc.8,400EUR24.08.8,9006,850
Gjensidige Forsikring ASA25,60EUR24.08.
Great-West Lifeco Inc.55,02EUR24.08.+0,29+0,1658,4233,0022.063,02
Hannover Rueck252,00EUR24.08.+0,88+2,20281,20223,202.035.152,00
Hartford Insurance Group Inc.117,95EUR24.08.+2,30+2,65126,90104,00117,95
Humana Inc.330,00EUR24.08.+2,48+8,00372,00139,95990,00
ING Groep N.V.30,04EUR24.08.+0,49+0,1531,2220,212.744.988,76
Insurance Australia Group Ltd.4,680EUR24.08.-5,00-0,2405,3503,98023,40
ITOCHU Corp.11,41EUR24.08.+2,24+0,2512,619,33477.698,43
Jardine Matheson Holdings Ltd.53,05EUR24.08.-1,67-0,9073,0048,00298.618,45
KBC Groep N.V.132,40EUR24.08.+2,12+2,75132,5598,1261.698,40
Lancashire Holdings Ltd.7,170EUR24.08.8,0606,38012.583,35
Legal & General Group PLC3,420EUR24.08.-0,80-0,0273,7632,680350.320,86
Lincoln National Corp.36,61EUR24.08.+0,75+0,2741,2028,07292,88
Lloyds Banking Group PLC1,361EUR24.08.+0,46+0,0061,3760,894117.405,71
Manulife Financial Corp.36,54EUR24.08.+0,90+0,3339,2125,832.302,02
Mapfre S.A.4,408EUR24.08.+0,96+0,0424,7523,4828.503,03
Markel Group Inc.1.557,00EUR24.08.+1,37+21,001.871,001.476,00119.889,00
MBIA Inc.4,200EUR24.08.+0,48+0,0206,9004,200
Mercury General Corp.91,00EUR24.08.+0,55+0,5099,7064,50182,00
MetLife Inc.82,06EUR24.08.+2,14+1,7287,7258,9918.873,80
MGIC Investment Corp.26,80EUR24.08.+1,53+0,4026,8021,80
Münchner Rück517,00EUR24.08.-0,04-0,20575,40437,506.159.021,00
NÜRNBERGER Beteiligungs-AG124,50EUR24.08.133,0060,60
Old Republic Intl Corp.35,92EUR24.08.+1,07+0,3840,4331,5320.115,20
Pac.Cent.Reg.D.-Loc.SD-100,3200EUR24.08.-0,62-0,00200,37600,2380
Ping An Insurance(Grp)Co.China6,296EUR24.08.+0,79+0,0497,9995,600219.258,20
Progressive Corp.191,75EUR24.08.+2,27+4,25214,60162,80204.980,75
Prudential Financial Inc.105,25EUR24.08.+1,40+1,45110,0079,266.420,25
Prudential PLC12,32EUR24.08.+1,62+0,2014,5010,6619.088,25
QBE Insurance Group Ltd.13,70EUR24.08.-2,21-0,3015,8010,70
Qbe Insurance Group Ltd.13,50EUR24.08.15,7010,50
Regions Financial Corp.26,40EUR24.08.+0,89+0,2328,3819,6038.966,40
RenaissanceRe Holdings Ltd.281,40EUR24.08.+2,04+5,60294,00200,00
RLI Corp.56,60EUR24.08.+1,97+1,1059,0041,46113,20
Safety Insurance Group86,00EUR24.08.90,5055,00
Sampo OYJ9,792EUR24.08.+0,76+0,07410,3858,6403.378,24
SCOR SE33,36EUR24.08.-0,24-0,0835,2625,3627.388,56
St. James's Place PLC14,20EUR24.08.+1,43+0,2018,3412,407.710,60
Standard Life PLC11,01EUR24.08.+0,46+0,0511,317,20296.455,26
Stewart Information Serv.Corp.59,00EUR24.08.+1,72+1,0067,5043,60
Storebrand ASA18,67EUR24.08.+1,03+0,1919,2612,6987.973,04
Sun Life Financial Inc.67,86EUR24.08.+0,30+0,2073,5849,0014.047,02
Suncorp Group Ltd.11,00EUR24.08.-2,70-0,3011,908,4099,00
Swiss Life979,40EUR24.08.+0,72+7,001.043,50870,6063.661,00
Swiss Re AG37,00EUR24.08.+0,54+0,2041,4030,402.775,00
T & D Holdings Inc.25,20EUR24.08.-1,57-0,4029,0017,70
Talanx AG121,70EUR24.08.+0,91+1,10121,9097,30867.599,30
The Hanover Insurance Group189,00EUR24.08.+2,16+4,00202,00129,00
Tokio Marine Holdings Inc.39,60EUR24.08.-0,70-0,2846,9028,9925.383,60
UNIQA17,66EUR24.08.+1,26+0,2218,6612,0662.445,76
Unum Group75,86EUR24.08.+2,14+1,6081,4658,6875,86
Vienna Insurance70,90EUR24.08.+1,72+1,2074,4043,3599.614,50
Webster Financial Corp.66,50EUR19.08.69,0040,80
Wells Fargo & Co.72,88EUR24.08.+1,27+0,9183,4262,2068.580,08
White Mountains Insurance Group DL 11.790,00EUR24.08.+1,70+30,001.970,001.180,00
W&W14,24EUR24.08.+0,14+0,0216,7413,3280.755,04