90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,876EUR | 17:03 | -0,49 | -0,014 | 3,086 | 2,040 | 126,54 | |
| Admiral Group PLC | 45,36EUR | 15:36 | 46,98 | 30,56 | 7.076,16 | |||
| AEGON Ltd. | 7,818EUR | 19:21 | -2,06 | -0,164 | 8,364 | 5,774 | 403.940,42 | |
| AFLAC Inc. | 100,20EUR | 17:55 | +0,46 | +0,46 | 114,50 | 89,78 | 103.005,60 | |
| AGEAS SA/NV | 72,20EUR | 18:22 | -0,41 | -0,30 | 75,00 | 55,95 | 147.793,40 | |
| Allianz | 438,40EUR | 20:05 | -0,07 | -0,30 | 443,80 | 337,10 | 12.157.270,40 | |
| Allstate Corp., The | 219,10EUR | 12:28 | -0,36 | -0,80 | 243,60 | 161,00 | 2.848,30 | |
| American Financial Group Inc. | 124,20EUR | 19.08. | +1,23 | +1,50 | 129,30 | 107,00 | 248,40 | |
| American International Grp Inc | 64,70EUR | 16:21 | +0,31 | +0,20 | 73,84 | 60,57 | 6.211,20 | |
| Amerisafe Inc. | 22,28EUR | 19:40 | -0,72 | -0,16 | 40,50 | 22,20 | 7.998,52 | |
| AMP Ltd. | 1,410EUR | 19.08. | +0,70 | +0,010 | 1,520 | 0,725 | ||
| Assurant Inc. | 242,20EUR | 19.08. | +1,68 | +4,00 | 263,00 | 175,00 | 10.172,40 | |
| AXA-UAP | 43,61EUR | 20:04 | -0,78 | -0,34 | 45,89 | 36,55 | 825.842,57 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 19.08. | +1,20 | +1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,90EUR | 19.08. | +0,78 | +0,46 | 68,42 | 54,70 | 2.995,00 | |
| Berkshire Hathaway Inc. | 657.500,00EUR | 19.08. | +0,31 | +2.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 427,80EUR | 20:04 | +0,04 | +0,15 | 465,70 | 393,50 | 5.107.504,20 | |
| Brown & Brown Inc. | 61,38EUR | 19.08. | +1,21 | +0,74 | 83,90 | 46,40 | 34.434,18 | |
| Caixabank S.A. | 13,03EUR | 19:45 | +2,41 | +0,31 | 13,59 | 8,38 | 97.596,33 | |
| China Life Insurance Co. Ltd. | 2,958EUR | 12:43 | -1,09 | -0,032 | 3,839 | 2,266 | 17.786,41 | |
| Chubb Ltd. | 294,10EUR | 17:08 | +1,07 | +3,10 | 324,40 | 224,00 | 14.705,00 | |
| Cigna Group, The | 236,20EUR | 17:25 | -0,72 | -1,70 | 269,05 | 207,80 | 5.196,40 | |
| Cincinnati Financial Corp. | 143,70EUR | 16:08 | -0,03 | -0,05 | 169,65 | 127,50 | 3.305,10 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,060EUR | 15:11 | -4,63 | -0,100 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,24EUR | 19.08. | +0,76 | +0,32 | 48,78 | 35,54 | ||
| Commerce Bancshares | 51,50EUR | 19.08. | +1,00 | +0,50 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 29,00EUR | 19.08. | -1,44 | -0,40 | 30,00 | 19,45 | ||
| DFV Dt. Familienvers. | 7,450EUR | 17:38 | 8,400 | 6,000 | ||||
| Erie Indemnity Co. | 230,00EUR | 19.08. | -0,88 | -2,00 | 314,00 | 184,00 | 3.220,00 | |
| Everest Group Ltd. | 313,40EUR | 19.08. | +1,74 | +5,40 | 353,60 | 260,10 | 2.507,20 | |
| Gallagher & Co., Arthur J. | 224,00EUR | 19:21 | +1,00 | +2,20 | 269,70 | 163,65 | 3.584,00 | |
| Generali | 42,87EUR | 19:47 | -0,28 | -0,12 | 45,46 | 31,12 | 119.049,99 | |
| Genworth Financial Inc. | 8,400EUR | 10:50 | 8,900 | 6,850 | 19.966,80 | |||
| Gjensidige Forsikring ASA | 24,60EUR | 20:02 | -2,38 | -0,60 | ||||
| Great-West Lifeco Inc. | 54,24EUR | 18:06 | -1,91 | -1,06 | 58,42 | 33,00 | 21.153,60 | |
| Hannover Rueck | 248,80EUR | 20:06 | -0,88 | -2,20 | 281,20 | 223,20 | 2.982.116,80 | |
| Hartford Insurance Group Inc. | 115,25EUR | 14:37 | +0,86 | +1,00 | 126,90 | 104,00 | 3.688,00 | |
| Humana Inc. | 328,00EUR | 18:46 | +1,24 | +4,00 | 372,00 | 139,95 | 6.232,00 | |
| ING Groep N.V. | 29,75EUR | 20:03 | -0,37 | -0,11 | 31,22 | 20,21 | 2.630.048,75 | |
| Insurance Australia Group Ltd. | 5,050EUR | 19.08. | -5,26 | -0,260 | 5,350 | 3,980 | 7.039,70 | |
| ITOCHU Corp. | 10,92EUR | 20:05 | +3,21 | +0,34 | 12,61 | 9,33 | 225.279,60 | |
| Jardine Matheson Holdings Ltd. | 54,20EUR | 17:36 | 73,00 | 48,00 | 65.527,80 | |||
| KBC Groep N.V. | 129,60EUR | 18:30 | +0,62 | +0,80 | 131,90 | 98,12 | 23.457,60 | |
| Lancashire Holdings Ltd. | 6,960EUR | 16:47 | +0,87 | +0,060 | 8,060 | 6,380 | 26.420,16 | |
| Legal & General Group PLC | 3,385EUR | 20:05 | -3,48 | -0,122 | 3,763 | 2,680 | 453.481,68 | |
| Lincoln National Corp. | 36,50EUR | 18:08 | -2,00 | -0,74 | 41,20 | 28,07 | 3.942,00 | |
| Lloyds Banking Group PLC | 1,284EUR | 18:53 | -0,47 | -0,006 | 1,376 | 0,894 | 148.106,92 | |
| Manulife Financial Corp. | 37,21EUR | 12:14 | -1,83 | -0,68 | 39,21 | 25,64 | 967,33 | |
| Mapfre S.A. | 4,350EUR | 17:03 | -0,41 | -0,018 | 4,752 | 3,482 | 12.597,60 | |
| Markel Group Inc. | 1.537,00EUR | 20:02 | +0,07 | +1,00 | 1.871,00 | 1.476,00 | 46.110,00 | |
| MBIA Inc. | 4,200EUR | 19.08. | 6,900 | 4,200 | ||||
| Mercury General Corp. | 92,10EUR | 19.08. | -0,06 | -0,05 | 99,70 | 63,50 | ||
| MetLife Inc. | 81,76EUR | 17:16 | -0,52 | -0,42 | 87,72 | 58,99 | 8.666,56 | |
| MGIC Investment Corp. | 26,80EUR | 19.08. | +0,76 | +0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 510,60EUR | 20:07 | -0,66 | -3,40 | 575,40 | 437,50 | 5.959.723,20 | |
| NÜRNBERGER Beteiligungs-AG | 124,50EUR | 14:23 | +2,05 | +2,50 | 133,00 | 60,60 | 3.735,00 | |
| Old Republic Intl Corp. | 36,13EUR | 17:59 | +0,81 | +0,29 | 40,43 | 31,53 | 56.615,71 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3100EUR | 15:01 | -1,27 | -0,0040 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,040EUR | 19:27 | +0,27 | +0,016 | 7,999 | 5,600 | 299.263,88 | |
| Progressive Corp. | 190,30EUR | 19:24 | +2,26 | +4,20 | 217,55 | 162,80 | 70.601,30 | |
| Prudential Financial Inc. | 104,05EUR | 14:18 | -0,53 | -0,55 | 110,00 | 79,26 | 9.468,55 | |
| Prudential PLC | 11,78EUR | 15:01 | -0,71 | -0,09 | 14,50 | 10,66 | 79.691,70 | |
| QBE Insurance Group Ltd. | 13,20EUR | 18:16 | -5,80 | -0,80 | 15,80 | 10,70 | 594,00 | |
| Qbe Insurance Group Ltd. | 13,00EUR | 20:03 | -3,70 | -0,50 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 26,22EUR | 19.08. | -0,04 | -0,01 | 28,38 | 19,60 | 1.494,54 | |
| RenaissanceRe Holdings Ltd. | 281,40EUR | 19.08. | +1,71 | +4,60 | 294,00 | 200,00 | ||
| RLI Corp. | 55,95EUR | 09:21 | +1,55 | +0,85 | 59,00 | 41,46 | 12.364,95 | |
| Safety Insurance Group | 86,50EUR | 19:44 | +0,58 | +0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,596EUR | 16:36 | +0,57 | +0,054 | 10,385 | 8,640 | 24.162,73 | |
| SCOR SE | 32,92EUR | 19:55 | -1,91 | -0,64 | 35,26 | 25,36 | 28.311,20 | |
| St. James's Place PLC | 13,90EUR | 13:20 | +0,74 | +0,10 | 18,34 | 12,40 | 18.904,00 | |
| Standard Life PLC | 10,79EUR | 18:16 | -0,09 | -0,01 | 11,31 | 7,20 | 16.832,40 | |
| Stewart Information Serv.Corp. | 58,00EUR | 19:57 | 67,50 | 43,60 | ||||
| Storebrand ASA | 18,28EUR | 15:20 | -0,92 | -0,17 | 19,26 | 12,69 | 10.236,80 | |
| Sun Life Financial Inc. | 67,90EUR | 13:45 | -1,27 | -0,86 | 73,58 | 49,00 | 611,10 | |
| Suncorp Group Ltd. | 11,50EUR | 19.08. | -3,60 | -0,40 | 11,90 | 8,40 | ||
| Swiss Life | 973,00EUR | 19:55 | -0,57 | -5,60 | 1.043,50 | 870,60 | 44.758,00 | |
| Swiss Re AG | 36,40EUR | 17:45 | -1,62 | -0,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 25,20EUR | 15:45 | -3,91 | -1,00 | 29,00 | 17,70 | 151,20 | |
| Talanx AG | 119,00EUR | 19:32 | +1,28 | +1,50 | 122,40 | 97,30 | 635.936,00 | |
| The Hanover Insurance Group | 186,00EUR | 17:40 | +2,20 | +4,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 39,01EUR | 18:42 | +1,04 | +0,40 | 46,90 | 28,99 | 50.589,49 | |
| UNIQA | 17,26EUR | 19:36 | -4,44 | -0,80 | 18,66 | 12,06 | 349.704,86 | |
| Unum Group | 75,78EUR | 19.08. | -0,75 | -0,56 | 81,46 | 58,68 | 21.142,62 | |
| Vienna Insurance | 70,00EUR | 19:08 | +0,14 | +0,10 | 74,40 | 43,35 | 40.600,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | 69,00 | 40,80 | ||||
| Wells Fargo & Co. | 72,55EUR | 18:51 | -1,35 | -0,99 | 83,42 | 62,20 | 60.724,35 | |
| White Mountains Insurance Group DL 1 | 1.790,00EUR | 20:05 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,14EUR | 19:26 | +0,28 | +0,04 | 16,74 | 13,32 | 65.312,66 |