91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,970EUR | 11:25 | +1,76 | +0,052 | 3,062 | 2,040 | 138.283,20 | |
| Admiral Group PLC | 43,28EUR | 17:57 | +0,24 | +0,10 | 43,28 | 30,56 | 21.510,16 | |
| AEGON Ltd. | 7,674EUR | 21:13 | +0,79 | +0,060 | 7,708 | 5,774 | 131.839,32 | |
| AFLAC Inc. | 104,90EUR | 19:34 | -1,33 | -1,40 | 106,25 | 84,00 | 41.855,10 | |
| AGEAS SA/NV | 70,75EUR | 18:10 | +0,43 | +0,30 | 70,75 | 55,05 | 8.490,00 | |
| Allianz | 418,70EUR | 21:59 | +0,17 | +0,70 | 421,40 | 334,00 | 17.798.099,60 | |
| Allstate Corp., The | 218,00EUR | 16:39 | -0,55 | -1,20 | 218,00 | 161,00 | 10.028,00 | |
| American Financial Group Inc. | 124,30EUR | 22:25 | -0,40 | -0,50 | 128,00 | 106,00 | ||
| American International Grp Inc | 68,90EUR | 15:17 | -0,40 | -0,28 | 73,84 | 60,57 | 6.683,30 | |
| Amerisafe Inc. | 29,98EUR | 22:25 | -0,53 | -0,16 | 40,50 | 24,98 | ||
| AMP Ltd. | 1,050EUR | 20:06 | +3,52 | +0,035 | 1,050 | 0,720 | 10,50 | |
| Assurant Inc. | 243,60EUR | 20:15 | -0,08 | -0,20 | 245,20 | 159,00 | 5.115,60 | |
| AXA-UAP | 43,92EUR | 21:54 | +0,57 | +0,25 | 44,15 | 36,55 | 1.089.699,12 | |
| Axis Capital Holdings Ltd. | 95,50EUR | 22:25 | 95,50 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,52EUR | 16:10 | -0,54 | -0,34 | 68,42 | 54,70 | 1.312,92 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 22:25 | +0,08 | +500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 441,85EUR | 21:56 | -0,56 | -2,50 | 445,70 | 393,20 | 4.916.464,95 | |
| Brown & Brown Inc. | 61,30EUR | 19:07 | -0,23 | -0,14 | 92,76 | 46,40 | 12.382,60 | |
| Caixabank S.A. | 12,60EUR | 20:10 | +0,24 | +0,03 | 12,90 | 7,29 | 86.385,60 | |
| China Life Insurance Co. Ltd. | 3,125EUR | 18:00 | +0,61 | +0,019 | 3,839 | 1,941 | 13.509,38 | |
| Chubb Ltd. | 318,40EUR | 18:07 | +1,08 | +3,40 | 321,10 | 224,00 | 41.392,00 | |
| Cigna Group, The | 250,90EUR | 11:14 | +0,48 | +1,20 | 274,15 | 207,80 | 752,70 | |
| Cincinnati Financial Corp. | 166,35EUR | 22:25 | +0,48 | +0,80 | 166,35 | 124,75 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,180EUR | 21:59 | +3,81 | +0,080 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,64EUR | 22:25 | -0,05 | -0,02 | 44,64 | 35,54 | ||
| Commerce Bancshares | 44,40EUR | 22:25 | 57,00 | 40,80 | ||||
| Corebridge Financial Inc. | 24,90EUR | 22:25 | -0,39 | -0,10 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 6,950EUR | 22:08 | 8,400 | 5,850 | ||||
| Erie Indemnity Co. | 224,00EUR | 22:25 | +0,89 | +2,00 | 326,00 | 184,00 | ||
| Everest Group Ltd. | 327,00EUR | 15:46 | -0,87 | -2,80 | 327,00 | 260,10 | 654,00 | |
| Gallagher & Co., Arthur J. | 221,70EUR | 21:11 | -0,09 | -0,20 | 272,90 | 163,65 | 30.372,90 | |
| Generali | 42,91EUR | 18:29 | +0,78 | +0,33 | 43,61 | 29,92 | 110.750,71 | |
| Genworth Financial Inc. | 8,300EUR | 22:25 | -0,60 | -0,050 | 8,300 | 6,300 | ||
| Gjensidige Forsikring ASA | 23,80EUR | 21:59 | -2,46 | -0,60 | ||||
| Great-West Lifeco Inc. | 56,42EUR | 21:51 | +0,14 | +0,08 | 56,42 | 31,40 | 846,30 | |
| Hannover Rueck | 244,60EUR | 21:58 | -1,30 | -3,20 | 281,20 | 223,20 | 2.884.078,60 | |
| Hartford Insurance Group Inc. | 116,20EUR | 22:25 | -0,29 | -0,35 | 123,00 | 103,00 | ||
| Humana Inc. | 344,00EUR | 22:25 | 362,00 | 139,95 | ||||
| ING Groep N.V. | 28,31EUR | 21:56 | +0,44 | +0,13 | 28,44 | 18,94 | 2.131.544,83 | |
| Insurance Australia Group Ltd. | 4,820EUR | 22:25 | -0,41 | -0,020 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 9,956EUR | 21:45 | -1,54 | -0,156 | 12,605 | 8,650 | 199.577,98 | |
| Jardine Matheson Holdings Ltd. | 55,00EUR | 18:12 | +2,61 | +1,40 | 73,00 | 41,20 | 19.085,00 | |
| KBC Groep N.V. | 120,60EUR | 21:56 | -0,74 | -0,90 | 124,45 | 87,20 | 22.914,00 | |
| Lancashire Holdings Ltd. | 7,550EUR | 22:25 | -1,06 | -0,080 | 8,060 | 6,380 | ||
| Legal & General Group PLC | 3,431EUR | 21:36 | +1,15 | +0,039 | 3,445 | 2,680 | 195.484,66 | |
| Lincoln National Corp. | 32,69EUR | 08:00 | -0,53 | -0,17 | 40,03 | 28,07 | 2.517,13 | |
| Lloyds Banking Group PLC | 1,336EUR | 20:51 | +0,49 | +0,007 | 1,370 | 0,876 | 93.369,03 | |
| Manulife Financial Corp. | 36,09EUR | 21:30 | +0,46 | +0,17 | 36,14 | 25,41 | 3.536,82 | |
| Mapfre S.A. | 4,424EUR | 20:51 | +1,05 | +0,046 | 4,448 | 3,404 | 61.896,18 | |
| Markel Group Inc. | 1.727,00EUR | 20:37 | -0,64 | -11,00 | 1.871,00 | 1.476,00 | 72.534,00 | |
| MBIA Inc. | 5,900EUR | 22:25 | 6,900 | 3,640 | ||||
| Mercury General Corp. | 96,35EUR | 22:25 | -0,78 | -0,75 | 96,35 | 56,50 | ||
| MetLife Inc. | 77,50EUR | 22:25 | 78,02 | 58,99 | ||||
| MGIC Investment Corp. | 24,40EUR | 22:25 | 25,40 | 21,00 | ||||
| Münchner Rück | 497,80EUR | 21:57 | -0,34 | -1,70 | 611,40 | 437,50 | 9.571.200,60 | |
| NÜRNBERGER Beteiligungs-AG | 121,50EUR | 16:34 | -2,06 | -2,50 | 133,00 | 49,40 | 17.253,00 | |
| Old Republic Intl Corp. | 36,67EUR | 18:19 | -0,19 | -0,07 | 40,43 | 30,28 | 20.095,16 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 21:59 | +0,67 | +0,0020 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,860EUR | 19:02 | -1,47 | -0,087 | 7,999 | 5,281 | 79.485,04 | |
| Proassurance Corporation | 21,60EUR | 26.06. | -0,92 | -0,20 | 22,00 | 16,40 | ||
| Progressive Corp. | 204,70EUR | 19:36 | +0,94 | +1,90 | 221,55 | 162,80 | 106.444,00 | |
| Prudential Financial Inc. | 98,92EUR | 12:19 | -0,10 | -0,10 | 102,75 | 79,26 | 197,84 | |
| Prudential PLC | 12,04EUR | 19:31 | +0,04 | +0,005 | 14,50 | 10,40 | 8.364,33 | |
| QBE Insurance Group Ltd. | 15,20EUR | 22:25 | -0,66 | -0,10 | 15,30 | 10,70 | ||
| Qbe Insurance Group Ltd. | 14,90EUR | 23:00 | -2,61 | -0,40 | ||||
| Regions Financial Corp. | 26,32EUR | 10:10 | -0,04 | -0,01 | 26,78 | 19,60 | 4.895,52 | |
| RenaissanceRe Holdings Ltd. | 282,20EUR | 22:25 | -0,64 | -1,80 | 282,20 | 200,00 | ||
| RLI Corp. | 55,20EUR | 16:41 | -0,73 | -0,40 | 61,00 | 41,46 | 1.104,00 | |
| Safety Insurance Group | 67,00EUR | 22:55 | +1,52 | +1,00 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,336EUR | 17:01 | -0,77 | -0,072 | 10,385 | 8,640 | 8.094,31 | |
| SCOR SE | 31,36EUR | 18:44 | +0,06 | +0,02 | 33,90 | 25,36 | 30.356,48 | |
| St. James's Place PLC | 14,80EUR | 22:25 | +2,70 | +0,40 | 18,34 | 13,20 | ||
| Standard Life PLC | 10,16EUR | 21:54 | +1,21 | +0,12 | 10,17 | 7,20 | 143.581,12 | |
| Stewart Information Serv.Corp. | 57,00EUR | 22:55 | -2,56 | -1,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,53EUR | 21:56 | +0,36 | +0,06 | 17,28 | 11,49 | 1.702,59 | |
| Sun Life Financial Inc. | 69,36EUR | 22:25 | -0,17 | -0,12 | 69,36 | 48,40 | ||
| Suncorp Group Ltd. | 11,60EUR | 22:25 | -3,48 | -0,40 | 12,60 | 8,40 | ||
| Swiss Life | 986,60EUR | 20:00 | +0,92 | +9,00 | 1.034,50 | 858,80 | 31.571,20 | |
| Swiss Re AG | 34,80EUR | 22:58 | -1,14 | -0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 25,60EUR | 22:25 | +2,31 | +0,60 | 26,80 | 17,70 | ||
| Talanx AG | 114,40EUR | 20:35 | +0,26 | +0,30 | 126,30 | 97,30 | 969.425,60 | |
| The Hanover Insurance Group | 192,00EUR | 22:55 | +1,05 | +2,00 | 195,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 41,50EUR | 21:31 | +2,69 | +1,08 | 44,00 | 28,99 | 37.304,01 | |
| UNIQA | 18,00EUR | 20:30 | +1,70 | +0,30 | 18,08 | 11,30 | 84.978,00 | |
| Unum Group | 80,18EUR | 22:25 | -0,79 | -0,64 | 81,46 | 58,06 | ||
| Vienna Insurance | 67,00EUR | 18:40 | +1,52 | +1,00 | 68,80 | 43,15 | 144.050,00 | |
| Webster Financial Corp. | 63,50EUR | 22:55 | -4,51 | -3,00 | 67,50 | 40,80 | ||
| Wells Fargo & Co. | 74,38EUR | 21:37 | -0,28 | -0,21 | 83,42 | 62,20 | 44.553,62 | |
| White Mountains Insurance Group DL 1 | 1.840,00EUR | 22:55 | -1,60 | -30,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,96EUR | 18:28 | +0,13 | +0,02 | 16,74 | 13,32 | 125.753,76 |