90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,736EUR | 16:17 | -3,71 | -0,104 | 3,086 | 2,060 | 15.193,01 | |
| Admiral Group PLC | 45,68EUR | 17:24 | +0,45 | +0,20 | 48,44 | 30,56 | 58.470,40 | |
| AEGON Ltd. | 7,548EUR | 17:54 | +1,32 | +0,098 | 8,364 | 5,774 | 88.756,93 | |
| AFLAC Inc. | 107,50EUR | 16:34 | +0,66 | +0,70 | 114,50 | 89,90 | 11.395,00 | |
| AGEAS SA/NV | 74,95EUR | 14:42 | +0,94 | +0,70 | 77,00 | 55,95 | 10.493,00 | |
| Allianz | 436,90EUR | 17:54 | +1,21 | +5,20 | 454,50 | 337,10 | 10.664.292,10 | |
| Allstate Corp., The | 220,70EUR | 16:07 | +0,54 | +1,20 | 243,60 | 161,00 | 30.456,60 | |
| American Financial Group Inc. | 133,10EUR | 20.10. | +0,68 | +0,90 | 133,10 | 107,00 | ||
| American International Grp Inc | 72,74EUR | 17:01 | -0,08 | -0,06 | 73,84 | 60,57 | 4.509,88 | |
| Amerisafe Inc. | 22,12EUR | 15:31 | +0,27 | +0,06 | 36,64 | 20,60 | 2.212,00 | |
| AMP Ltd. | 1,480EUR | 20.10. | +0,68 | +0,010 | 1,630 | 0,725 | 950,16 | |
| Assurant Inc. | 250,00EUR | 20.10. | +0,63 | +1,60 | 263,00 | 179,00 | ||
| AXA-UAP | 43,23EUR | 17:35 | +0,51 | +0,22 | 45,89 | 36,55 | 1.188.695,31 | |
| Axis Capital Holdings Ltd. | 89,00EUR | 20.10. | +0,57 | +0,50 | 100,00 | 74,50 | 8.366,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 65,68EUR | 20.10. | +1,26 | +0,82 | 68,42 | 54,70 | 131,36 | |
| Berkshire Hathaway Inc. | 711.000,00EUR | 20.10. | +1,12 | +8.000,00 | 711.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 483,75EUR | 17:51 | +0,88 | +4,20 | 483,75 | 393,50 | 4.348.912,50 | |
| Brown & Brown Inc. | 62,86EUR | 17:21 | -0,51 | -0,32 | 77,62 | 46,40 | 1.885,80 | |
| Caixabank S.A. | 11,85EUR | 17:36 | +1,03 | +0,12 | 13,60 | 8,70 | 66.028,20 | |
| China Life Insurance Co. Ltd. | 2,650EUR | 17:45 | +0,31 | +0,008 | 3,839 | 2,573 | 15.033,26 | |
| Chubb Ltd. | 316,00EUR | 16:00 | +0,19 | +0,60 | 324,40 | 226,00 | 53.404,00 | |
| Cigna Group, The | 272,70EUR | 17:39 | +0,22 | +0,60 | 274,90 | 207,80 | 47.722,50 | |
| Cincinnati Financial Corp. | 153,95EUR | 16:20 | +0,82 | +1,25 | 169,65 | 129,45 | 3.079,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,810EUR | 10:00 | -3,72 | -0,070 | 2,860 | 1,790 | ||
| CNA Financial Corp. | 43,50EUR | 10:59 | +0,75 | +0,32 | 48,78 | 35,54 | 43,50 | |
| Commerce Bancshares | 48,60EUR | 20.10. | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 31,60EUR | 15:30 | +1,61 | +0,50 | 31,60 | 19,45 | 2.370,00 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 210,00EUR | 20.10. | +0,93 | +2,00 | 282,00 | 184,00 | ||
| Everest Group Ltd. | 348,20EUR | 20.10. | +0,46 | +1,60 | 353,60 | 260,10 | 4.874,80 | |
| Gallagher & Co., Arthur J. | 230,90EUR | 17:03 | -0,30 | -0,70 | 245,00 | 163,65 | 39.483,90 | |
| Generali | 42,86EUR | 17:48 | +1,01 | +0,43 | 46,22 | 31,12 | 69.561,78 | |
| Genworth Financial Inc. | 8,000EUR | 20.10. | +0,63 | +0,050 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 25,20EUR | 17:01 | +1,61 | +0,40 | ||||
| Great-West Lifeco Inc. | 57,72EUR | 07:34 | +2,07 | +1,18 | 58,42 | 36,00 | 1.096,68 | |
| Hannover Rueck | 276,00EUR | 17:52 | +0,66 | +1,80 | 281,20 | 223,20 | 4.881.336,00 | |
| Hartford Insurance Group Inc. | 122,40EUR | 14:44 | +0,42 | +0,50 | 126,90 | 104,00 | 8.078,40 | |
| Humana Inc. | 378,00EUR | 07:32 | +0,53 | +2,00 | 404,00 | 139,95 | 378,00 | |
| ING Groep N.V. | 29,87EUR | 17:39 | +1,46 | +0,43 | 32,40 | 20,40 | 794.170,08 | |
| Insurance Australia Group Ltd. | 5,500EUR | 10:57 | 5,500 | 3,980 | 1.677,50 | |||
| ITOCHU Corp. | 13,12EUR | 17:47 | +0,04 | +0,005 | 13,50 | 9,40 | 250.483,39 | |
| Jardine Matheson Holdings Ltd. | 52,00EUR | 17:27 | +2,17 | +1,10 | 73,00 | 46,54 | 54.704,00 | |
| KBC Groep N.V. | 115,60EUR | 16:52 | +0,61 | +0,70 | 134,90 | 99,86 | 25.894,40 | |
| Lancashire Holdings Ltd. | 8,210EUR | 20.10. | -0,12 | -0,010 | 8,300 | 6,380 | 8.226,42 | |
| Legal & General Group PLC | 3,649EUR | 17:50 | +1,07 | +0,038 | 3,763 | 2,680 | 400.922,93 | |
| Lincoln National Corp. | 35,05EUR | 20.10. | +1,37 | +0,48 | 41,20 | 28,07 | 35,05 | |
| Lloyds Banking Group PLC | 1,229EUR | 15:44 | +2,03 | +0,025 | 1,376 | 0,968 | 49.834,10 | |
| Manulife Financial Corp. | 40,06EUR | 16:04 | +2,22 | +0,88 | 40,06 | 27,42 | 4.166,24 | |
| Mapfre S.A. | 4,440EUR | 17:35 | +1,23 | +0,054 | 4,752 | 3,482 | 5.998,44 | |
| Markel Group Inc. | 1.674,00EUR | 17:25 | +0,06 | +1,00 | 1.871,00 | 1.476,00 | 56.916,00 | |
| MBIA Inc. | 3,940EUR | 20.10. | +1,03 | +0,040 | 6,650 | 3,780 | ||
| Mercury General Corp. | 91,15EUR | 20.10. | +0,27 | +0,25 | 99,70 | 64,50 | ||
| MetLife Inc. | 90,86EUR | 12:16 | +1,20 | +1,08 | 91,00 | 58,99 | 6.178,48 | |
| MGIC Investment Corp. | 24,40EUR | 20.10. | -0,80 | -0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 549,80EUR | 17:57 | +0,44 | +2,40 | 572,60 | 437,50 | 10.433.554,60 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 14:58 | +0,41 | +0,50 | 133,00 | 116,00 | 30.012,50 | |
| Old Republic Intl Corp. | 35,42EUR | 17:06 | +1,22 | +0,43 | 40,43 | 31,53 | 33.330,22 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 11:01 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 5,649EUR | 17:44 | +0,23 | +0,013 | 7,999 | 5,558 | 225.609,76 | |
| Progressive Corp. | 196,40EUR | 15:49 | +0,18 | +0,35 | 209,30 | 162,80 | 27.692,40 | |
| Prudential Financial Inc. | 102,70EUR | 14:52 | -0,49 | -0,50 | 110,00 | 79,26 | 1.848,60 | |
| Prudential PLC | 10,82EUR | 16:28 | +1,88 | +0,20 | 14,50 | 10,34 | 16.089,34 | |
| QBE Insurance Group Ltd. | 16,10EUR | 20.10. | +0,62 | +0,10 | 16,20 | 10,70 | 32,20 | |
| Qbe Insurance Group Ltd. | 16,10EUR | 17:55 | +0,63 | +0,10 | 16,10 | 10,50 | ||
| Regions Financial Corp. | 24,90EUR | 11:05 | +1,05 | +0,26 | 28,38 | 20,80 | 24,90 | |
| RenaissanceRe Holdings Ltd. | 314,00EUR | 20.10. | +0,51 | +1,60 | 314,00 | 204,00 | ||
| RLI Corp. | 55,55EUR | 20.10. | +1,62 | +0,90 | 57,55 | 41,46 | 1.944,25 | |
| Safety Insurance Group | 90,00EUR | 15:40 | +0,56 | +0,50 | 92,50 | 55,50 | ||
| Sampo OYJ | 9,188EUR | 17:50 | +0,20 | +0,018 | 10,385 | 8,640 | 918,80 | |
| SCOR SE | 33,64EUR | 15:46 | +0,18 | +0,06 | 35,26 | 25,36 | 4.575,04 | |
| St. James's Place PLC | 12,70EUR | 20.10. | 18,34 | 12,30 | ||||
| Standard Life PLC | 11,09EUR | 16:49 | +1,20 | +0,13 | 11,42 | 7,43 | 251.853,90 | |
| Stewart Information Serv.Corp. | 46,20EUR | 17:52 | +1,32 | +0,60 | 67,50 | 41,40 | ||
| Storebrand ASA | 18,51EUR | 14:33 | +3,01 | +0,54 | 19,26 | 13,18 | 18.510,00 | |
| Sun Life Financial Inc. | 71,00EUR | 15:01 | +1,50 | +1,06 | 73,58 | 49,40 | 6.532,00 | |
| Suncorp Group Ltd. | 12,00EUR | 20.10. | +0,81 | +0,10 | 12,20 | 8,40 | ||
| Swiss Life | 1.008,50EUR | 12:19 | +0,70 | +7,00 | 1.043,50 | 876,60 | 17.144,50 | |
| Swiss Re AG | 40,60EUR | 17:57 | +0,49 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 20.10. | +1,52 | +0,40 | 29,00 | 17,70 | ||
| Talanx AG | 126,20EUR | 17:50 | +1,04 | +1,30 | 128,90 | 97,30 | 331.401,20 | |
| The Hanover Insurance Group | 200,00EUR | 17:13 | +0,50 | +1,00 | 206,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 3,117EUR | 17:50 | +2,82 | +0,086 | 3,204 | 1,933 | 45.439,63 | |
| UNIQA | 17,54EUR | 17:26 | +1,97 | +0,34 | 18,90 | 12,48 | 29.309,34 | |
| Unum Group | 81,48EUR | 20.10. | 84,00 | 58,82 | ||||
| Vienna Insurance | 70,90EUR | 17:46 | +2,31 | +1,60 | 75,10 | 43,35 | 165.906,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 73,08EUR | 16:16 | +0,55 | +0,40 | 83,42 | 62,20 | 14.689,08 | |
| White Mountains Insurance Group DL 1 | 1.940,00EUR | 17:46 | +1,04 | +20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,24EUR | 17:29 | +0,61 | +0,08 | 16,74 | 13,06 | 116.181,00 |