Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,646EUR17:36-1,93-0,0522,9422,04035.175,92
Admiral Group PLC37,50EUR18:09-3,65-1,4243,1030,5651.037,50
AEGON Ltd.7,440EUR18:33+1,14+0,0847,6085,77424.499,92
AFLAC Inc.100,15EUR19:14-0,40-0,40104,0084,006.609,90
AGEAS SA/NV67,15EUR19:00-0,30-0,2069,3555,0526.927,15
Allianz400,90EUR19:30+0,03+0,10402,60334,0017.354.159,20
Allstate Corp., The190,80EUR18.06.-0,05-0,10195,35161,00
American Financial Group Inc.115,00EUR18.06.-0,61-0,70128,00106,00
American International Grp Inc65,22EUR18.06.-0,56-0,3674,6360,57
Amerisafe Inc.26,54EUR18.06.-0,66-0,1840,5024,98
AMP Ltd.0,8900EUR18.06.1,05000,7200
Assurant Inc.228,40EUR18.06.-0,35-0,80228,40159,00
AXA-UAP42,42EUR19:29+0,47+0,2043,7036,55949.486,86
Axis Capital Holdings Ltd.88,00EUR18.06.94,0074,501.760,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.59,32EUR18.06.-0,75-0,4468,4254,70
Berkshire Hathaway Inc.630.000,00EUR18.06.-0,24-1.500,00658.500,00594.500,00
Berkshire Hathaway Inc.422,05EUR19:28-0,95-4,05445,70393,201.773.454,10
Brown & Brown Inc.51,28EUR17:13-0,43-0,2296,0246,406.512,56
Caixabank S.A.12,58EUR19:28-0,08-0,0112,847,2271.794,06
China Life Insurance Co. Ltd.3,021EUR07:30-1,61-0,0493,8391,9414.856,96
Chubb Ltd.283,60EUR14:54+0,75+2,10296,00224,0048.495,60
Cigna Group, The245,60EUR11:48+0,33+0,80285,50207,8014.736,00
Cincinnati Financial Corp.150,25EUR18.06.-0,07-0,10150,25123,406.010,00
CN Taiping Insur.Hldgs Co.Ltd.2,080EUR09:00-3,70-0,0802,8601,490
CNA Financial Corp.39,26EUR18.06.-0,26-0,1042,8035,545.889,00
Commerce Bancshares44,40EUR18.06.-0,42-0,2057,0040,80
Corebridge Financial Inc.25,50EUR18.06.-0,79-0,2031,2019,45
DFV Dt. Familienvers.7,650EUR17:388,4005,650
Erie Indemnity Co.197,00EUR18.06.326,00184,00
Everest Group Ltd.290,00EUR17:23-0,62-1,80317,40260,1014.500,00
Gallagher & Co., Arthur J.185,90EUR11:39-0,51-0,95286,10163,651.301,30
Generali42,36EUR19:18+0,02+0,0143,6129,74190.323,48
Genworth Financial Inc.7,850EUR18.06.-0,64-0,0507,9506,30015,70
Gjensidige Forsikring ASA23,40EUR17:22-1,68-0,40
Great-West Lifeco Inc.53,76EUR18.06.-0,98-0,5453,7631,40
Hannover Rueck233,60EUR19:34+0,95+2,20281,20223,202.354.921,60
Hartford Insurance Group Inc.111,25EUR18.06.-0,45-0,50123,00103,00
Humana Inc.312,00EUR15:46-1,28-4,00332,00139,952.808,00
ING Groep N.V.27,78EUR19:25+1,52+0,4227,9417,651.779.336,78
Insurance Australia Group Ltd.4,940EUR15:09-0,83-0,0405,2003,980187,72
ITOCHU Corp.10,17EUR16:20+1,43+0,1412,618,6025.933,50
Jardine Matheson Holdings Ltd.56,70EUR14:17+0,63+0,3573,0039,1443.545,60
KBC Groep N.V.119,80EUR17:28+0,21+0,25124,4584,5451.274,40
Lancashire Holdings Ltd.7,300EUR15:43+0,27+0,0208,0606,3803.898,20
Legal & General Group PLC3,271EUR18:26+0,18+0,0063,3102,680166.997,63
Lincoln National Corp.32,24EUR16:37-0,34-0,1140,0327,86483,60
Lloyds Banking Group PLC1,212EUR19:24-0,99-0,0121,3700,85873.369,63
Manulife Financial Corp.35,45EUR15:30-0,24-0,0935,6225,419.926,00
Mapfre S.A.4,228EUR19:31+0,19+0,0084,4403,28841.459,77
Markel Group Inc.1.604,00EUR10:23-0,25-4,001.871,001.476,008.020,00
MBIA Inc.5,200EUR18.06.6,9003,640
Mercury General Corp.86,90EUR18.06.-0,79-0,7089,4055,00
MetLife Inc.74,92EUR18.06.-0,67-0,5078,0258,997.492,00
MGIC Investment Corp.22,20EUR18.06.25,4021,00
Münchner Rück470,90EUR19:38+1,29+6,00611,40437,508.404.152,30
NÜRNBERGER Beteiligungs-AG120,00EUR18.06.+0,42+0,50124,0048,20
Old Republic Intl Corp.33,26EUR10:23-1,81-0,6140,4330,2829.834,22
Pac.Cent.Reg.D.-Loc.SD-100,2920EUR11:19-3,31-0,01000,37600,2380
Ping An Insurance(Grp)Co.China6,041EUR19:03+0,08+0,0057,9995,201120.632,73
Proassurance Corporation20,80EUR08:51-1,89-0,4021,4016,40
Progressive Corp.179,25EUR16:53-0,28-0,50232,35162,803.764,25
Prudential Financial Inc.93,16EUR11:29-0,30-0,28102,7579,264.937,48
Prudential PLC11,65EUR15:57+0,77+0,0914,5010,404.995,71
QBE Insurance Group Ltd.14,80EUR15:0715,0010,702.530,80
Qbe Insurance Group Ltd.14,60EUR14:50
Regions Financial Corp.25,06EUR18.06.-0,52-0,1326,2019,10
RenaissanceRe Holdings Ltd.261,80EUR18.06.-0,77-2,00272,00200,00
RLI Corp.45,62EUR18.06.-0,82-0,3863,5041,465.018,20
Safety Insurance Group60,50EUR15:31+0,83+0,5068,5043,20
Sampo OYJ9,020EUR17:33+0,18+0,01610,3858,64027.655,32
SCOR SE31,30EUR16:22+0,71+0,2233,9025,3629.922,80
St. James's Place PLC13,40EUR18.06.-0,75-0,1018,3412,83562,80
Standard Life PLC9,460EUR17:23+0,32+0,0309,4907,20012.780,46
Stewart Information Serv.Corp.56,00EUR08:34-2,61-1,5067,5034,80
Storebrand ASA16,02EUR16:12-0,25-0,0417,2811,4916.340,40
Sun Life Financial Inc.68,16EUR18.06.-0,55-0,3868,5048,40681,60
Suncorp Group Ltd.11,10EUR18.06.12,608,40
Swiss Life946,00EUR17:31-0,06-0,601.034,50852,4033.110,00
Swiss Re AG32,80EUR19:39-0,61-0,2041,4030,40
T & D Holdings Inc.26,20EUR18.06.-0,75-0,2026,8017,70
Talanx AG105,90EUR18:53+0,48+0,50126,3097,30263.479,20
The Hanover Insurance Group170,00EUR10:17+0,59+1,00173,00129,00
Tokio Marine Holdings Inc.39,60EUR18:08-2,36-0,9444,0028,9925.146,00
UNIQA17,14EUR18:10-0,12-0,0217,9610,8650.100,22
Unum Group79,62EUR18.06.-0,97-0,7681,4658,0627.867,00
Vienna Insurance64,60EUR14:45+0,77+0,5068,8041,7531.331,00
Webster Financial Corp.63,00EUR08:05-3,82-2,5066,0040,80
Wells Fargo & Co.71,45EUR15:51-0,25-0,1883,4262,2016.290,60
White Mountains Insurance Group DL 11.710,00EUR09:54-0,58-10,001.970,001.180,00
W&W14,38EUR15:29-0,14-0,0216,7413,3014.250,58