90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,900EUR | 19:25 | -0,55 | -0,016 | 3,086 | 2,040 | 16.976,60 | |
| Admiral Group PLC | 46,80EUR | 20:03 | -0,72 | -0,34 | 48,44 | 30,56 | 14.929,20 | |
| AEGON Ltd. | 7,936EUR | 20:08 | -0,50 | -0,040 | 8,364 | 5,774 | 169.179,65 | |
| AFLAC Inc. | 99,86EUR | 17:58 | -0,62 | -0,62 | 114,50 | 89,78 | 38.046,66 | |
| AGEAS SA/NV | 75,30EUR | 19:36 | +0,87 | +0,65 | 75,50 | 55,95 | 12.650,40 | |
| Allianz | 449,60EUR | 20:50 | -0,38 | -1,70 | 453,40 | 337,10 | 14.788.692,80 | |
| Allstate Corp., The | 223,10EUR | 19:32 | -0,94 | -2,10 | 243,60 | 161,00 | 14.055,30 | |
| American Financial Group Inc. | 122,80EUR | 28.08. | -0,49 | -0,60 | 129,30 | 107,00 | 3.070,00 | |
| American International Grp Inc | 65,10EUR | 28.08. | -0,66 | -0,44 | 73,84 | 60,57 | ||
| Amerisafe Inc. | 22,62EUR | 20:30 | -0,18 | -0,04 | 40,20 | 22,18 | 11.310,00 | |
| AMP Ltd. | 1,460EUR | 28.08. | -0,69 | -0,010 | 1,520 | 0,725 | ||
| Assurant Inc. | 245,80EUR | 11:05 | -1,54 | -3,80 | 263,00 | 175,00 | 2.458,00 | |
| AXA-UAP | 43,21EUR | 20:51 | -0,74 | -0,32 | 45,89 | 36,55 | 1.221.417,07 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 28.08. | -0,59 | -0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,36EUR | 28.08. | -1,05 | -0,62 | 68,42 | 54,70 | 58,36 | |
| Berkshire Hathaway Inc. | 645.500,00EUR | 28.08. | -0,08 | -500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 434,00EUR | 20:53 | -0,30 | -1,30 | 465,70 | 393,50 | 2.883.062,00 | |
| Brown & Brown Inc. | 62,28EUR | 20:20 | -1,52 | -0,96 | 83,90 | 46,40 | 13.265,64 | |
| Caixabank S.A. | 13,17EUR | 20:26 | -0,04 | -0,005 | 13,59 | 8,38 | 279.283,02 | |
| China Life Insurance Co. Ltd. | 3,263EUR | 15:47 | +2,45 | +0,078 | 3,839 | 2,266 | 88.717,71 | |
| Chubb Ltd. | 291,70EUR | 16:18 | -0,03 | -0,10 | 324,40 | 224,00 | 101.219,90 | |
| Cigna Group, The | 238,50EUR | 20:48 | -0,59 | -1,40 | 269,05 | 207,80 | 21.226,50 | |
| Cincinnati Financial Corp. | 147,95EUR | 15:46 | -1,18 | -1,75 | 169,65 | 127,50 | 295,90 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,220EUR | 16:09 | -1,77 | -0,040 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 41,92EUR | 28.08. | -0,86 | -0,36 | 48,78 | 35,54 | ||
| Commerce Bancshares | 50,00EUR | 28.08. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 27,90EUR | 11:40 | 29,90 | 19,45 | 11.160,00 | |||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 8,400 | 6,000 | 2.880,00 | |
| Erie Indemnity Co. | 224,00EUR | 15:33 | -0,90 | -2,00 | 304,00 | 184,00 | 4.032,00 | |
| Everest Group Ltd. | 323,00EUR | 15:36 | -0,92 | -3,00 | 353,60 | 260,10 | 1.292,00 | |
| Gallagher & Co., Arthur J. | 230,50EUR | 14:39 | -2,17 | -5,00 | 269,70 | 163,65 | 17.287,50 | |
| Generali | 44,42EUR | 20:22 | +0,41 | +0,18 | 45,46 | 31,12 | 179.545,64 | |
| Genworth Financial Inc. | 8,400EUR | 28.08. | -0,58 | -0,050 | 8,900 | 6,850 | ||
| Gjensidige Forsikring ASA | 25,00EUR | 17:11 | -3,85 | -1,00 | ||||
| Great-West Lifeco Inc. | 56,20EUR | 28.08. | -1,22 | -0,68 | 58,42 | 33,00 | ||
| Hannover Rueck | 258,40EUR | 20:43 | +0,31 | +0,80 | 281,20 | 223,20 | 2.495.627,20 | |
| Hartford Insurance Group Inc. | 120,80EUR | 07:30 | -0,42 | -0,50 | 126,90 | 104,00 | 1.208,00 | |
| Humana Inc. | 332,00EUR | 17:12 | -0,61 | -2,00 | 372,00 | 139,95 | 27.888,00 | |
| ING Groep N.V. | 30,47EUR | 20:45 | +0,38 | +0,12 | 31,22 | 20,22 | 1.256.369,51 | |
| Insurance Australia Group Ltd. | 4,920EUR | 08:00 | -0,42 | -0,020 | 5,350 | 3,980 | 526,44 | |
| ITOCHU Corp. | 11,31EUR | 20:33 | +0,27 | +0,03 | 12,61 | 9,33 | 83.781,36 | |
| Jardine Matheson Holdings Ltd. | 51,00EUR | 19:41 | 73,00 | 50,00 | 83.793,00 | |||
| KBC Groep N.V. | 130,85EUR | 18:02 | -1,43 | -1,90 | 134,15 | 98,12 | 21.328,55 | |
| Lancashire Holdings Ltd. | 7,100EUR | 20:49 | -1,40 | -0,100 | 8,060 | 6,380 | 6.390,00 | |
| Legal & General Group PLC | 3,472EUR | 20:13 | +1,26 | +0,043 | 3,763 | 2,680 | 225.443,90 | |
| Lincoln National Corp. | 36,85EUR | 20:45 | -1,26 | -0,47 | 41,20 | 28,07 | 12.381,60 | |
| Lloyds Banking Group PLC | 1,271EUR | 18:46 | -1,01 | -0,013 | 1,376 | 0,894 | 191.347,46 | |
| Manulife Financial Corp. | 36,93EUR | 28.08. | -0,73 | -0,27 | 39,21 | 25,97 | 3.507,87 | |
| Mapfre S.A. | 4,458EUR | 18:44 | -0,71 | -0,032 | 4,752 | 3,482 | 5.612,62 | |
| Markel Group Inc. | 1.551,00EUR | 19:30 | -1,40 | -22,00 | 1.871,00 | 1.476,00 | 96.162,00 | |
| MBIA Inc. | 4,200EUR | 28.08. | +1,47 | +0,060 | 6,900 | 4,200 | ||
| Mercury General Corp. | 88,50EUR | 17:07 | -0,79 | -0,70 | 99,70 | 64,50 | 1.239,00 | |
| MetLife Inc. | 83,00EUR | 15:31 | -1,18 | -0,98 | 87,72 | 58,99 | 6.142,00 | |
| MGIC Investment Corp. | 26,80EUR | 16:53 | -0,75 | -0,20 | 26,80 | 21,80 | 1.340,00 | |
| Münchner Rück | 517,80EUR | 20:49 | +0,23 | +1,20 | 575,40 | 437,50 | 12.427.717,80 | |
| NÜRNBERGER Beteiligungs-AG | 124,50EUR | 10:02 | -1,98 | -2,50 | 133,00 | 60,60 | 11.080,50 | |
| Old Republic Intl Corp. | 36,19EUR | 20:29 | -0,41 | -0,15 | 40,43 | 31,53 | 19.253,08 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 18:38 | -2,50 | -0,0080 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,292EUR | 20:36 | -0,66 | -0,041 | 7,999 | 5,600 | 193.007,10 | |
| Progressive Corp. | 187,70EUR | 18:17 | -0,13 | -0,25 | 214,60 | 162,80 | 121.254,20 | |
| Prudential Financial Inc. | 101,80EUR | 17:55 | -1,65 | -1,70 | 110,00 | 79,26 | 12.623,20 | |
| Prudential PLC | 11,77EUR | 18:54 | -1,39 | -0,17 | 14,50 | 10,66 | 180.675,11 | |
| QBE Insurance Group Ltd. | 13,80EUR | 18:55 | +0,74 | +0,10 | 15,80 | 10,70 | 179,40 | |
| Qbe Insurance Group Ltd. | 13,40EUR | 17:11 | +1,52 | +0,20 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 26,50EUR | 28.08. | -1,38 | -0,36 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 285,00EUR | 28.08. | -1,34 | -3,80 | 294,00 | 200,00 | ||
| RLI Corp. | 55,80EUR | 09:06 | -1,36 | -0,75 | 58,00 | 41,46 | 669,60 | |
| Safety Insurance Group | 87,00EUR | 15:31 | +0,58 | +0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,702EUR | 20:41 | -1,08 | -0,106 | 10,385 | 8,640 | 32.065,11 | |
| SCOR SE | 33,72EUR | 20:45 | +0,06 | +0,02 | 35,26 | 25,36 | 61.336,68 | |
| St. James's Place PLC | 13,90EUR | 28.08. | -0,72 | -0,10 | 18,34 | 12,40 | ||
| Standard Life PLC | 11,24EUR | 20:51 | +1,73 | +0,19 | 11,35 | 7,20 | 145.996,36 | |
| Stewart Information Serv.Corp. | 58,50EUR | 19:07 | -0,85 | -0,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,86EUR | 18:27 | -0,69 | -0,13 | 19,26 | 12,69 | 22.481,12 | |
| Sun Life Financial Inc. | 67,38EUR | 28.08. | -1,00 | -0,68 | 73,58 | 49,00 | 5.659,92 | |
| Suncorp Group Ltd. | 11,90EUR | 28.08. | +0,89 | +0,10 | 11,90 | 8,40 | ||
| Swiss Life | 976,20EUR | 20:11 | -0,35 | -3,40 | 1.043,50 | 870,60 | 30.262,20 | |
| Swiss Re AG | 37,00EUR | 20:20 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 26,00EUR | 15:36 | +0,78 | +0,20 | 29,00 | 17,70 | 2.626,00 | |
| Talanx AG | 124,50EUR | 20:44 | -0,40 | -0,50 | 125,90 | 97,30 | 613.287,00 | |
| The Hanover Insurance Group | 190,00EUR | 16:22 | -0,52 | -1,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 41,92EUR | 15:28 | +0,06 | +0,03 | 46,90 | 28,99 | 20.079,68 | |
| UNIQA | 17,62EUR | 20:05 | -0,23 | -0,04 | 18,66 | 12,06 | 26.711,92 | |
| Unum Group | 80,50EUR | 28.08. | -0,20 | -0,16 | 81,46 | 58,82 | 29.785,00 | |
| Vienna Insurance | 72,40EUR | 20:33 | +2,41 | +1,70 | 74,40 | 43,35 | 180.276,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 74,35EUR | 19:29 | +0,12 | +0,09 | 83,42 | 62,20 | 69.368,55 | |
| White Mountains Insurance Group DL 1 | 1.770,00EUR | 20:49 | -1,67 | -30,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,42EUR | 17:28 | -0,28 | -0,04 | 16,74 | 13,32 | 60.174,66 |