Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,938EUR18:32+0,42+0,0123,0862,0603.936,92
Admiral Group PLC44,66EUR13:22+0,64+0,2848,4430,563.394,16
AEGON Ltd.7,870EUR20:08+0,43+0,0348,3645,77457.112,59
AFLAC Inc.99,32EUR21:58+0,83+0,82114,5089,9019.665,36
AGEAS SA/NV75,05EUR18:15+1,69+1,2576,5555,959.306,20
Allianz441,60EUR21:55+0,87+3,80454,50337,1015.001.593,60
Allstate Corp., The218,60EUR20:30+0,88+1,90243,60161,003.279,00
American Financial Group Inc.121,30EUR10:10+0,33+0,40129,30107,001.940,80
American International Grp Inc64,84EUR20:30+0,53+0,3473,8460,5721.008,16
Amerisafe Inc.21,06EUR22:25+0,57+0,1238,7021,06
AMP Ltd.1,540EUR22:25-1,32-0,0201,5400,725
Assurant Inc.242,80EUR10:24+0,66+1,60263,00175,009.954,80
AXA-UAP43,24EUR21:36+0,19+0,0845,8936,551.181.187,08
Axis Capital Holdings Ltd.84,50EUR18:21-0,60-0,50100,0074,501.690,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.60,56EUR15:45-0,10-0,0668,4254,70242,24
Berkshire Hathaway Inc.650.000,00EUR22:25+0,69+4.500,00686.000,00594.500,00
Berkshire Hathaway Inc.439,95EUR21:58+0,71+3,10465,70393,502.573.707,50
Brown & Brown Inc.57,02EUR22:25-0,07-0,0483,9046,40
Caixabank S.A.13,26EUR21:41+0,72+0,1013,608,54107.272,72
China Life Insurance Co. Ltd.3,224EUR20:31-0,11-0,0043,8392,2661.141,30
Chubb Ltd.290,50EUR20:00-0,03-0,10324,40224,005.810,00
Cigna Group, The240,60EUR21:09+0,12+0,30269,05207,806.977,40
Cincinnati Financial Corp.146,00EUR20:02+0,21+0,30169,65127,50146,00
CN Taiping Insur.Hldgs Co.Ltd.2,320EUR21:59-0,85-0,0202,8601,540
CNA Financial Corp.42,02EUR15:02+0,59+0,2448,7835,5421.220,10
Commerce Bancshares49,80EUR22:2553,5040,80
Corebridge Financial Inc.29,90EUR15:30+1,71+0,5029,9019,452.242,50
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3002.880,00
Erie Indemnity Co.224,00EUR22:25+1,96+4,00290,00184,00
Everest Group Ltd.320,40EUR15:38+0,31+1,00353,60260,109.612,00
Gallagher & Co., Arthur J.208,00EUR18:03-1,10-2,30269,70163,659.152,00
Generali45,00EUR20:32+0,69+0,3145,4631,1289.955,00
Genworth Financial Inc.9,050EUR22:25+0,56+0,0509,1006,85010.172,20
Gjensidige Forsikring ASA25,20EUR19:33-2,33-0,60
Great-West Lifeco Inc.56,28EUR15:30+1,27+0,7258,4233,004.221,00
Hannover Rueck252,60EUR21:43+1,05+2,60281,20223,202.044.544,40
Hartford Insurance Group Inc.119,05EUR22:25-0,21-0,25126,90104,00
Humana Inc.348,00EUR17:26+2,34+8,00372,00139,9519.140,00
ING Groep N.V.32,13EUR21:58+1,76+0,5632,3020,243.697.231,23
Insurance Australia Group Ltd.5,050EUR13:37+4,66+0,2205,3503,9801.010,00
ITOCHU Corp.12,86EUR21:47+2,40+0,3013,109,33110.540,15
Jardine Matheson Holdings Ltd.50,20EUR18:34+1,13+0,5673,0049,2844.979,20
KBC Groep N.V.131,95EUR18:41+1,54+2,00134,1598,1211.215,75
Lancashire Holdings Ltd.7,280EUR15:16+0,70+0,0508,0606,38011.902,80
Legal & General Group PLC3,429EUR21:41+2,74+0,0913,7632,680588.502,13
Lincoln National Corp.37,38EUR22:25+0,72+0,2741,2028,07
Lloyds Banking Group PLC1,301EUR19:25+2,13+0,0271,3760,940113.525,26
Manulife Financial Corp.37,43EUR19:41+0,12+0,0539,2126,256.999,41
Mapfre S.A.4,412EUR21:07+1,71+0,0744,7523,48285.936,94
Markel Group Inc.1.542,00EUR21:55+0,33+5,001.871,001.476,0038.550,00
MBIA Inc.3,940EUR22:25+1,02+0,0406,9003,940
Mercury General Corp.89,50EUR22:25-0,23-0,2099,7064,50
MetLife Inc.83,46EUR20:49+0,48+0,4087,7258,995.341,44
MGIC Investment Corp.26,20EUR22:2526,8021,80
Münchner Rück504,80EUR21:55+1,29+6,40575,40437,505.943.010,40
NÜRNBERGER Beteiligungs-AG123,50EUR22:25+0,81+1,00133,0063,20
Old Republic Intl Corp.35,00EUR16:41+0,43+0,1540,4331,5318.935,00
Pac.Cent.Reg.D.-Loc.SD-100,3140EUR21:59+6,80+0,02000,37600,2380
Ping An Insurance(Grp)Co.China5,921EUR17:25-1,19-0,0717,9995,60094.049,16
Progressive Corp.186,00EUR18:58+0,73+1,35212,70162,8010.044,00
Prudential Financial Inc.102,55EUR20:55+0,79+0,80110,0079,266.563,20
Prudential PLC11,51EUR21:26-0,52-0,0614,5010,6613.858,04
QBE Insurance Group Ltd.13,50EUR22:25+4,48+0,6015,8010,70
Qbe Insurance Group Ltd.13,90EUR19:54+4,51+0,6015,7010,50
Regions Financial Corp.25,90EUR15:45+0,74+0,1928,3819,602.356,90
RenaissanceRe Holdings Ltd.272,60EUR22:25-0,36-1,00294,00200,00
RLI Corp.55,55EUR22:25+0,39+0,2058,0041,46
Safety Insurance Group86,00EUR22:5690,5055,00
Sampo OYJ9,500EUR12:03+0,38+0,03610,3858,640123.025,00
SCOR SE32,58EUR19:38+1,00+0,3235,2625,3667.896,72
St. James's Place PLC13,30EUR14:07+1,54+0,2018,3412,401.436,40
Standard Life PLC10,81EUR21:11+0,47+0,0511,427,2136.321,60
Stewart Information Serv.Corp.56,00EUR22:5567,5043,60
Storebrand ASA18,73EUR17:40+0,27+0,0519,2612,691.498,40
Sun Life Financial Inc.68,74EUR13:19+0,15+0,1073,5849,405.086,76
Suncorp Group Ltd.11,60EUR22:25+3,48+0,4011,908,40
Swiss Life965,40EUR19:51+0,50+4,801.043,50876,6036.685,20
Swiss Re AG35,80EUR23:00+1,13+0,4041,4030,40
T & D Holdings Inc.26,40EUR22:25+5,34+1,4029,0017,70
Talanx AG121,40EUR21:52+0,67+0,80128,9097,30658.352,20
The Hanover Insurance Group189,00EUR22:55+0,53+1,00202,00129,00
Tokio Marine Holdings Inc.45,62EUR18:27+5,47+2,3246,9028,9928.010,68
UNIQA18,20EUR20:34-0,87-0,1618,9012,1693.730,00
Unum Group79,40EUR22:25+0,25+0,2082,2058,82
Vienna Insurance72,00EUR20:10-1,37-1,0075,1043,35189.360,00
Webster Financial Corp.66,50EUR19.08.
Wells Fargo & Co.77,71EUR18:46+1,03+0,7983,4262,2037.611,64
White Mountains Insurance Group DL 11.730,00EUR22:00-1,14-20,001.970,001.180,00
W&W14,30EUR15:4516,7413,3237.294,40