91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,520EUR | 16:09 | +0,80 | +0,020 | 2,700 | 1,420 | 15.195,60 | |
| Admiral Group PLC | 32,26EUR | 17:04 | +0,83 | +0,26 | 43,10 | 30,56 | 64.100,62 | |
| AEGON Ltd. | 6,526EUR | 17:43 | +0,25 | +0,016 | 7,020 | 4,836 | 138.586,14 | |
| AFLAC Inc. | 90,82EUR | 14:40 | +1,01 | +0,92 | 105,70 | 84,00 | 9.172,82 | |
| AGEAS SA/NV | 59,60EUR | 17:24 | +0,17 | +0,10 | 62,90 | 48,56 | 378.996,40 | |
| Allianz | 370,60EUR | 17:49 | +0,68 | +2,50 | 395,90 | 290,10 | 13.936.042,40 | |
| Allstate Corp., The | 166,80EUR | 16:07 | +0,46 | +0,75 | 195,70 | 161,00 | 3.169,20 | |
| American Financial Group Inc. | 108,00EUR | 28.01. | +0,93 | +1,00 | 133,00 | 106,00 | 648,00 | |
| American International Grp Inc | 62,07EUR | 16:04 | +0,47 | +0,29 | 81,00 | 60,57 | 32.090,19 | |
| Amerisafe Inc. | 30,68EUR | 28.01. | +2,05 | +0,62 | 49,94 | 30,68 | 1.687,40 | |
| AMP Ltd. | 1,010EUR | 28.01. | -5,94 | -0,060 | 1,070 | 0,590 | ||
| Assurant Inc. | 198,00EUR | 28.01. | -0,51 | -1,00 | 210,00 | 159,00 | ||
| AXA-UAP | 38,12EUR | 17:49 | -0,78 | -0,30 | 43,70 | 33,60 | 1.180.919,48 | |
| Axis Capital Holdings Ltd. | 86,50EUR | 28.01. | +1,16 | +1,00 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,10EUR | 12:15 | +0,78 | +0,44 | 68,42 | 55,00 | 4.544,10 | |
| Berkshire Hathaway Inc. | 598.000,00EUR | 28.01. | +0,25 | +1.500,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 397,75EUR | 17:49 | +0,57 | +2,25 | 498,75 | 393,20 | 7.908.861,00 | |
| Brown & Brown Inc. | 60,76EUR | 17:24 | +0,23 | +0,14 | 115,85 | 60,02 | 44.962,40 | |
| Caixabank S.A. | 10,51EUR | 17:38 | -1,32 | -0,14 | 11,04 | 5,62 | 689.098,66 | |
| China Life Insurance Co. Ltd. | 3,829EUR | 17:29 | +1,83 | +0,068 | 3,839 | 1,471 | 40.357,66 | |
| Chubb Ltd. | 254,00EUR | 17:01 | +0,79 | +2,00 | 284,00 | 222,00 | 3.556,00 | |
| Cigna Group, The | 227,35EUR | 17:33 | +0,18 | +0,40 | 309,45 | 207,80 | 1.591,45 | |
| Cincinnati Financial Corp. | 133,15EUR | 12:38 | +0,91 | +1,20 | 146,45 | 111,00 | 266,30 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,640EUR | 17:08 | 2,740 | 1,090 | ||||
| CNA Financial Corp. | 39,20EUR | 28.01. | +1,02 | +0,40 | 49,60 | 37,20 | 11.054,40 | |
| Commerce Bancshares | 46,80EUR | 28.01. | +0,46 | +0,20 | ||||
| Corebridge Financial Inc. | 25,60EUR | 16:00 | +0,79 | +0,20 | 33,40 | 21,70 | 5.632,00 | |
| DFV Dt. Familienvers. | 6,900EUR | 14:35 | +1,47 | +0,100 | 7,300 | 5,450 | ||
| Erie Indemnity Co. | 226,00EUR | 28.01. | +4,42 | +10,00 | 432,00 | 226,00 | 226,00 | |
| Everest Group Ltd. | 274,40EUR | 17:45 | +1,33 | +3,60 | 343,30 | 260,10 | 4.939,20 | |
| Gallagher & Co., Arthur J. | 205,50EUR | 15:35 | +0,84 | +1,70 | 326,80 | 198,15 | 5.137,50 | |
| Generali | 33,89EUR | 17:45 | +0,06 | +0,02 | 36,80 | 28,27 | 123.698,50 | |
| Genworth Financial Inc. | 6,950EUR | 28.01. | +0,74 | +0,050 | 7,850 | 5,400 | ||
| Gjensidige Forsikring ASA | 22,40EUR | 17:03 | -4,27 | -1,00 | ||||
| Great-West Lifeco Inc. | 39,40EUR | 28.01. | +0,51 | +0,20 | 42,20 | 30,80 | 1.379,00 | |
| Hannover Rueck | 239,20EUR | 17:50 | +1,02 | +2,40 | 294,80 | 232,00 | 3.033.534,40 | |
| Hartford Insurance Group Inc. | 109,00EUR | 15:22 | +0,92 | +1,00 | 120,00 | 95,00 | 109,00 | |
| Humana Inc. | 163,45EUR | 17:03 | +0,25 | +0,40 | 287,40 | 161,25 | 87.772,65 | |
| ING Groep N.V. | 24,64EUR | 17:43 | -1,45 | -0,36 | 25,20 | 14,30 | 2.774.911,04 | |
| Insurance Australia Group Ltd. | 4,380EUR | 16:11 | +2,83 | +0,120 | 5,450 | 4,060 | 197,10 | |
| ITOCHU Corp. | 10,66EUR | 17:47 | -0,09 | -0,01 | 11,70 | 7,22 | 53.637,27 | |
| Jardine Matheson Holdings Ltd. | 61,80EUR | 16:52 | -0,41 | -0,25 | 64,35 | 33,06 | 47.277,00 | |
| KBC Groep N.V. | 118,80EUR | 15:53 | -0,38 | -0,45 | 120,35 | 67,76 | 65.221,20 | |
| Lancashire Holdings Ltd. | 7,060EUR | 16:49 | +0,28 | +0,020 | 8,060 | 6,000 | 9.375,68 | |
| Legal & General Group PLC | 3,110EUR | 17:44 | -0,65 | -0,020 | 3,160 | 2,471 | 277.844,29 | |
| Lincoln National Corp. | 34,40EUR | 28.01. | +0,76 | +0,26 | 40,03 | 25,30 | 344,00 | |
| Lloyds Banking Group PLC | 1,200EUR | 17:42 | -0,41 | -0,005 | 1,250 | 0,710 | 384.262,80 | |
| Manulife Financial Corp. | 31,50EUR | 12:30 | +0,98 | +0,31 | 32,45 | 23,05 | 1.134,00 | |
| Mapfre S.A. | 3,856EUR | 17:45 | -0,62 | -0,024 | 4,440 | 2,510 | 51.600,99 | |
| Markel Group Inc. | 1.694,00EUR | 16:37 | -0,30 | -5,00 | 1.995,00 | 1.493,00 | 52.514,00 | |
| MBIA Inc. | 5,550EUR | 28.01. | +0,94 | +0,050 | 7,050 | 3,580 | ||
| Mercury General Corp. | 73,00EUR | 28.01. | +0,70 | +0,50 | 82,50 | 43,00 | ||
| MetLife Inc. | 63,46EUR | 10:33 | +1,38 | +0,88 | 84,99 | 59,65 | 6.346,00 | |
| MGIC Investment Corp. | 22,20EUR | 28.01. | +1,82 | +0,40 | 25,40 | 20,20 | ||
| Münchner Rück | 512,40EUR | 17:46 | +0,43 | +2,20 | 615,80 | 504,20 | 6.684.258,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 28.01. | +0,42 | +0,50 | 121,50 | 39,80 | ||
| Old Republic Intl Corp. | 32,88EUR | 15:59 | -0,15 | -0,05 | 40,43 | 30,00 | 58.000,32 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2880EUR | 15:51 | -4,64 | -0,0140 | 0,3500 | 0,2160 | ||
| Phoenix Group Holdings PLC | 8,700EUR | 16:30 | +0,53 | +0,045 | 8,775 | 5,800 | 92.063,40 | |
| Ping An Insurance(Grp)Co.China | 7,792EUR | 17:40 | +3,19 | +0,241 | 7,999 | 4,648 | 245.993,44 | |
| Proassurance Corporation | 20,00EUR | 17:47 | 22,00 | 12,20 | ||||
| Progressive Corp. | 173,66EUR | 17:47 | -2,41 | -4,28 | 277,00 | 170,94 | 22.749,46 | |
| Prudential Financial Inc. | 91,88EUR | 17:00 | +1,25 | +1,12 | 117,85 | 83,94 | 66.153,60 | |
| Prudential PLC | 13,80EUR | 17:15 | 14,20 | 7,95 | 36.528,60 | |||
| QBE Insurance Group Ltd. | 11,70EUR | 28.01. | -0,88 | -0,10 | 13,70 | 10,40 | ||
| Qbe Insurance Group Ltd. | 11,50EUR | 17:44 | ||||||
| Regions Financial Corp. | 23,60EUR | 16:05 | +0,86 | +0,20 | 24,80 | 16,30 | 30.255,20 | |
| RenaissanceRe Holdings Ltd. | 232,00EUR | 28.01. | +0,87 | +2,00 | 242,00 | 200,00 | ||
| RLI Corp. | 49,00EUR | 28.01. | +0,42 | +0,20 | 75,00 | 48,20 | ||
| Safety Insurance Group | 64,00EUR | 17:40 | +1,59 | +1,00 | 77,00 | 43,20 | ||
| Sampo OYJ | 9,456EUR | 13:47 | +0,66 | +0,062 | 10,385 | 7,934 | 498.350,11 | |
| SCOR SE | 27,22EUR | 16:55 | +0,22 | +0,06 | 31,78 | 20,02 | 55.528,80 | |
| St. James's Place PLC | 17,77EUR | 12:41 | +1,33 | +0,23 | 17,77 | 9,05 | 5.419,85 | |
| Stewart Information Serv.Corp. | 55,50EUR | 17:48 | 68,50 | 34,80 | ||||
| Storebrand ASA | 14,73EUR | 28.01. | +0,07 | +0,01 | 15,01 | 9,20 | 26.410,89 | |
| Sun Life Financial Inc. | 52,50EUR | 28.01. | +0,95 | +0,50 | 58,00 | 47,20 | 52,50 | |
| Suncorp Group Ltd. | 9,850EUR | 28.01. | +0,52 | +0,050 | 14,569 | 9,400 | ||
| Swiss Life | 923,60EUR | 17:49 | +0,94 | +8,60 | 1.015,00 | 745,80 | 23.090,00 | |
| Swiss Re AG | 33,40EUR | 17:48 | +1,83 | +0,60 | 41,60 | 18,30 | ||
| T & D Holdings Inc. | 20,40EUR | 13:31 | +3,59 | +0,70 | 23,40 | 15,50 | 4.855,20 | |
| Talanx AG | 104,90EUR | 17:47 | +0,67 | +0,70 | 126,30 | 75,25 | 735.978,40 | |
| The Hanover Insurance Group | 143,00EUR | 17:48 | +1,42 | +2,00 | 165,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 30,50EUR | 14:44 | +0,27 | +0,08 | 39,47 | 26,89 | 1.098,00 | |
| UNIQA | 15,64EUR | 17:21 | +0,90 | +0,14 | 15,98 | 7,96 | 233.411,36 | |
| Unum Group | 63,30EUR | 28.01. | +0,28 | +0,18 | 79,86 | 57,00 | 25.826,40 | |
| Vienna Insurance | 65,80EUR | 17:47 | -1,20 | -0,80 | 68,80 | 31,85 | 81.526,20 | |
| Webster Financial Corp. | 54,00EUR | 17:30 | +0,93 | +0,50 | 59,00 | 33,40 | ||
| Wells Fargo & Co. | 74,24EUR | 15:52 | +1,58 | +1,16 | 83,42 | 51,00 | 47.216,64 | |
| White Mountains Insurance Group DL 1 | 1.700,00EUR | 17:41 | +1,19 | +20,00 | 1.940,00 | 1.250,00 | ||
| W&W | 14,96EUR | 17:01 | -1,33 | -0,20 | 15,38 | 12,06 | 87.486,08 |