Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,910EUR16:04+1,46+0,0423,0862,04014.098,95
Admiral Group PLC43,56EUR09:05+1,22+0,5243,5630,5621.780,00
AEGON Ltd.7,704EUR16:34+0,18+0,0147,7505,774144.295,92
AFLAC Inc.106,55EUR16:30-0,14-0,15108,0084,00140.113,25
AGEAS SA/NV70,95EUR10:23-0,63-0,4571,5055,059.578,25
Allianz422,60EUR16:46+0,86+3,60423,90334,009.878.275,00
Allstate Corp., The220,40EUR13:31-0,46-1,00224,40161,005.510,00
American Financial Group Inc.123,40EUR08.07.+0,33+0,40128,00106,00123,40
American International Grp Inc69,96EUR16:40+0,43+0,3073,8460,5759.605,92
Amerisafe Inc.31,22EUR12:19-1,82-0,5640,5024,98468,30
AMP Ltd.1,050EUR08.07.-0,51-0,0051,0500,725
Assurant Inc.247,20EUR08.07.+0,91+2,20248,40159,0031.641,60
AXA-UAP44,28EUR16:46+0,09+0,0444,6736,55734.206,68
Axis Capital Holdings Ltd.100,00EUR08.07.+1,03+1,00100,0074,501.000,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.62,86EUR09:30+0,06+0,0468,4254,7062,86
Berkshire Hathaway Inc.651.500,00EUR08.07.+0,46+3.000,00658.500,00594.500,00
Berkshire Hathaway Inc.433,55EUR16:47+0,29+1,25447,95393,203.581.556,55
Brown & Brown Inc.59,34EUR15:32-1,07-0,6492,7646,4051.863,16
Caixabank S.A.12,57EUR16:41+2,57+0,3212,907,29191.239,98
China Life Insurance Co. Ltd.3,173EUR14:14+0,35+0,0113,8391,9773.173,00
Chubb Ltd.309,00EUR15:57-0,32-1,00321,10224,00197.451,00
Cigna Group, The258,00EUR16:26+1,51+3,80269,05207,805.934,00
Cincinnati Financial Corp.164,15EUR08.07.-0,73-1,15169,65124,859.520,70
CN Taiping Insur.Hldgs Co.Ltd.1,970EUR09:59-6,19-0,1302,8601,540
CNA Financial Corp.44,20EUR08.07.-0,18-0,0844,9835,54
Commerce Bancshares44,40EUR08.07.+1,00+0,5057,0040,80
Corebridge Financial Inc.26,30EUR11:01+2,69+0,7031,2019,452.577,40
DFV Dt. Familienvers.8,000EUR09:07+0,63+0,0508,4005,850
Erie Indemnity Co.220,00EUR14:37326,00184,006.160,00
Everest Group Ltd.329,40EUR15:33+0,19+0,60332,80260,101.317,60
Gallagher & Co., Arthur J.221,20EUR15:36-1,16-2,60272,90163,65163.688,00
Generali42,10EUR15:21-0,24-0,1043,6130,7141.384,30
Genworth Financial Inc.8,050EUR10:348,3006,3009.973,95
Gjensidige Forsikring ASA23,40EUR16:44-4,88-1,20
Great-West Lifeco Inc.56,60EUR08.07.+1,29+0,7257,0832,008.490,00
Hannover Rueck250,60EUR16:30-0,08-0,20281,20223,201.283.072,00
Hartford Insurance Group Inc.123,30EUR08.07.+0,50+0,60123,30103,00123,30
Humana Inc.352,00EUR16:35+1,74+6,00362,00139,9510.560,00
ING Groep N.V.28,47EUR16:47+1,92+0,5428,8019,021.596.483,72
Insurance Australia Group Ltd.5,050EUR08.07.-0,81-0,0405,2003,9805,05
ITOCHU Corp.10,29EUR16:20+1,95+0,2012,618,6524.056,62
Jardine Matheson Holdings Ltd.52,85EUR14:35+1,34+0,7073,0041,5812.631,15
KBC Groep N.V.119,85EUR15:14+0,84+1,00124,4587,2035.355,75
Lancashire Holdings Ltd.7,610EUR15:32-1,43-0,1108,0606,38028.575,55
Legal & General Group PLC3,404EUR15:35+1,01+0,0343,4882,680105.575,06
Lincoln National Corp.34,56EUR16:24+2,34+0,7940,0328,075.529,60
Lloyds Banking Group PLC1,316EUR16:36+1,23+0,0161,3700,876131.481,59
Manulife Financial Corp.35,78EUR14:08+1,12+0,4036,4325,413.255,98
Mapfre S.A.4,394EUR16:30-0,09-0,0044,4703,4048.783,61
Markel Group Inc.1.704,00EUR15:31-0,29-5,001.871,001.476,0047.712,00
MBIA Inc.5,600EUR15:36-1,77-0,1006,9003,7002.800,00
Mercury General Corp.97,35EUR08.07.-0,42-0,4099,7056,50
MetLife Inc.78,74EUR08.07.+1,50+1,1880,4858,993.385,82
MGIC Investment Corp.24,40EUR08.07.+0,82+0,2025,4021,004.392,00
Münchner Rück501,40EUR16:48-1,03-5,20611,40437,504.894.666,80
NÜRNBERGER Beteiligungs-AG121,50EUR08.07.+0,42+0,50133,0049,507.897,50
Old Republic Intl Corp.36,40EUR16:37-0,19-0,0740,4330,284.004,00
Pac.Cent.Reg.D.-Loc.SD-100,2980EUR11:14-3,25-0,01000,37600,2380
Ping An Insurance(Grp)Co.China5,919EUR15:29-0,78-0,0467,9995,48848.867,26
Progressive Corp.200,90EUR15:38-1,08-2,20219,25162,8018.884,60
Prudential Financial Inc.98,84EUR08.07.+3,10+3,05102,7579,2649.815,36
Prudential PLC11,94EUR08.07.+1,30+0,1614,5010,6011.409,86
QBE Insurance Group Ltd.15,70EUR12:59+2,63+0,4015,7010,709.482,80
Qbe Insurance Group Ltd.15,50EUR16:12+1,97+0,30
Regions Financial Corp.26,53EUR08.07.+2,15+0,5626,8819,606.340,67
RenaissanceRe Holdings Ltd.278,80EUR08.07.-1,29-3,60286,60200,00557,60
RLI Corp.54,50EUR08.07.61,0041,469.919,00
Safety Insurance Group65,50EUR15:45-0,76-0,5068,5043,20
Sampo OYJ9,552EUR14:01+1,18+0,11210,3858,64045.228,72
SCOR SE31,48EUR16:00-1,69-0,5433,9025,3610.577,28
St. James's Place PLC14,80EUR08.07.+0,68+0,1018,3413,20
Standard Life PLC10,16EUR16:27+4,04+0,4010,237,20130.545,84
Stewart Information Serv.Corp.58,50EUR16:3367,5034,80
Storebrand ASA16,74EUR08.07.+0,06+0,0117,2811,49887,22
Sun Life Financial Inc.70,08EUR08.07.+0,72+0,5070,0848,40
Suncorp Group Ltd.11,40EUR08.07.12,608,40
Swiss Life1.000,00EUR15:22+0,59+5,901.034,50864,8046.000,00
Swiss Re AG35,40EUR15:52-1,12-0,4041,4030,40
T & D Holdings Inc.26,60EUR08.07.+0,76+0,2027,4017,70
Talanx AG109,80EUR16:33-0,36-0,40126,3097,30524.844,00
The Hanover Insurance Group183,00EUR16:37+1,11+2,00195,00129,00
Tokio Marine Holdings Inc.43,34EUR16:03+4,40+1,8044,0028,99361.413,90
UNIQA18,00EUR16:0518,3411,3645.306,00
Unum Group76,90EUR08.07.+0,13+0,1081,4658,062.922,20
Vienna Insurance66,10EUR12:56-0,30-0,2068,8043,2515.665,70
Webster Financial Corp.66,50EUR15:48+1,53+1,0068,0040,80
Wells Fargo & Co.76,12EUR16:40+1,67+1,2583,4262,20132.601,04
White Mountains Insurance Group DL 11.880,00EUR16:46+0,53+10,001.970,001.180,00
W&W14,78EUR16:3416,7413,3296.409,94