Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,930EUR18:06-2,40-0,0723,0862,04049.382,22
Admiral Group PLC45,26EUR18:39+4,76+2,0646,4230,56127.723,72
AEGON Ltd.8,242EUR20:41+0,34+0,0288,3025,77479.114,96
AFLAC Inc.109,10EUR17:30+1,11+1,20114,5087,0683.570,60
AGEAS SA/NV74,20EUR18:11-0,07-0,0575,0055,9531.535,00
Allianz440,00EUR21:55+1,03+4,50443,80337,1027.196.840,00
Allstate Corp., The238,10EUR20:35+4,34+9,90243,60161,008.095,40
American Financial Group Inc.121,90EUR05.08.+0,32+0,40129,30106,00
American International Grp Inc68,86EUR17:53-0,09-0,0673,8460,572.547,82
Amerisafe Inc.25,94EUR20:5740,5024,82207,52
AMP Ltd.1,430EUR19:34+5,30+0,0701,4300,72542,90
Assurant Inc.258,60EUR16:10-1,54-4,00263,00173,0014.223,00
AXA-UAP44,92EUR21:40+0,61+0,2745,8936,551.058.764,40
Axis Capital Holdings Ltd.89,50EUR16:18+0,56+0,50100,0074,5026.850,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.62,44EUR05.08.+0,29+0,1868,4254,706.743,52
Berkshire Hathaway Inc.668.500,00EUR05.08.+1,34+9.000,00668.500,00594.500,00
Berkshire Hathaway Inc.455,00EUR21:58+1,47+6,60455,00393,507.476.105,00
Brown & Brown Inc.61,38EUR16:57+0,59+0,3684,0846,401.841,40
Caixabank S.A.12,81EUR20:42+0,63+0,0813,598,38382.775,61
China Life Insurance Co. Ltd.3,250EUR20:12+2,09+0,0673,8392,266155.535,25
Chubb Ltd.305,90EUR20:47+0,66+2,00324,40224,0022.330,70
Cigna Group, The239,70EUR21:53+1,98+4,60269,05207,8029.722,80
Cincinnati Financial Corp.154,25EUR05.08.+0,91+1,40169,65127,50
CN Taiping Insur.Hldgs Co.Ltd.2,360EUR22:002,8601,540
CNA Financial Corp.46,48EUR05.08.+0,80+0,3648,7835,541.719,76
Commerce Bancshares52,50EUR05.08.-0,97-0,5053,5040,80
Corebridge Financial Inc.28,90EUR10:01+1,73+0,5030,0019,452.167,50
DFV Dt. Familienvers.7,500EUR17:388,4005,900
Erie Indemnity Co.218,00EUR17:01+1,87+4,00326,00184,001.308,00
Everest Group Ltd.323,00EUR17:47-0,56-1,80353,60260,10969,00
Gallagher & Co., Arthur J.217,80EUR21:35+0,51+1,10269,70163,6513.285,80
Generali44,95EUR21:43+0,76+0,3445,4631,12323.729,90
Genworth Financial Inc.8,500EUR05.08.+0,60+0,0508,9006,8502.125,00
Gjensidige Forsikring ASA25,40EUR22:00+0,79+0,20
Great-West Lifeco Inc.57,06EUR05.08.+0,28+0,1658,4233,008.559,00
Hannover Rueck252,20EUR21:56+1,13+2,80281,20223,203.998.883,20
Hartford Insurance Group Inc.122,75EUR05.08.+0,89+1,10125,75104,00
Humana Inc.310,00EUR19:03+1,28+4,00372,00139,9517.050,00
ING Groep N.V.30,78EUR21:50+0,23+0,0731,1019,811.794.627,90
Insurance Australia Group Ltd.5,250EUR05.08.5,3503,980
ITOCHU Corp.11,12EUR20:56+3,22+0,3512,619,13186.354,09
Jardine Matheson Holdings Ltd.57,50EUR21:27+4,01+2,2073,0047,28112.125,00
KBC Groep N.V.127,30EUR18:04+0,12+0,15130,3595,0044.173,10
Lancashire Holdings Ltd.7,020EUR19:40+0,29+0,0208,0606,38020.217,60
Legal & General Group PLC3,697EUR20:47+1,83+0,0663,7102,680232.467,36
Lincoln National Corp.40,49EUR19:46-0,20-0,0841,2028,0719.556,67
Lloyds Banking Group PLC1,333EUR21:47-2,10-0,0291,3760,89491.902,53
Manulife Financial Corp.38,90EUR16:25+0,46+0,1839,2125,4113.615,00
Mapfre S.A.4,478EUR20:53+0,49+0,0224,7523,4824.151,11
Markel Group Inc.1.621,00EUR20:40-0,06-1,001.871,001.476,00119.954,00
MBIA Inc.4,640EUR05.08.6,9004,640
Mercury General Corp.91,60EUR05.08.-1,33-1,2599,7061,50
MetLife Inc.86,28EUR16:36+4,04+3,3686,4258,993.019,80
MGIC Investment Corp.26,80EUR05.08.-1,52-0,4026,8021,80
Münchner Rück523,20EUR21:55+1,32+6,80611,40437,5012.609.120,00
NÜRNBERGER Beteiligungs-AG122,50EUR09:06133,0051,601.225,00
Old Republic Intl Corp.37,70EUR21:00+0,45+0,1740,4331,5332.799,00
Pac.Cent.Reg.D.-Loc.SD-100,3180EUR21:590,37600,2380
Ping An Insurance(Grp)Co.China6,293EUR17:29-0,59-0,0377,9995,60015.178,72
Progressive Corp.185,55EUR17:23+1,47+2,70218,40162,808.720,85
Prudential Financial Inc.104,65EUR09:11+1,40+1,45110,0079,262.197,65
Prudential PLC12,09EUR15:5014,5010,6689.345,10
QBE Insurance Group Ltd.15,00EUR11:2415,8010,705.640,00
Qbe Insurance Group Ltd.14,70EUR21:59-1,34-0,20
Regions Financial Corp.27,60EUR05.08.-1,16-0,3228,3819,6015.925,20
RenaissanceRe Holdings Ltd.281,20EUR05.08.+0,22+0,60294,00200,00
RLI Corp.52,45EUR05.08.+2,68+1,4559,0041,46
Safety Insurance Group88,50EUR22:00+2,31+2,0090,5055,00
Sampo OYJ9,576EUR16:53+0,27+0,02610,3858,6403.351,60
SCOR SE34,46EUR15:41-0,06-0,0235,2625,3613.301,56
St. James's Place PLC13,10EUR17:09-1,50-0,2018,3412,406.995,40
Standard Life PLC11,01EUR19:54-1,00-0,1111,317,2040.450,74
Stewart Information Serv.Corp.57,00EUR22:00+1,79+1,0067,5043,60
Storebrand ASA18,64EUR17:58+0,43+0,0818,6712,5910.811,20
Sun Life Financial Inc.71,16EUR17:50+0,82+0,5873,5848,40142,32
Suncorp Group Ltd.11,70EUR05.08.-0,85-0,1011,808,40
Swiss Life1.012,50EUR19:35+0,20+2,001.043,50870,60197.437,50
Swiss Re AG36,20EUR21:5941,4030,40
T & D Holdings Inc.27,40EUR15:12-0,74-0,2029,0017,7054,80
Talanx AG116,30EUR21:36-0,17-0,20126,3097,301.156.022,00
The Hanover Insurance Group200,00EUR21:59+4,17+8,00202,00129,00
Tokio Marine Holdings Inc.43,14EUR21:40+1,87+0,7846,9028,9911.000,70
UNIQA18,24EUR21:18+1,45+0,2618,4012,06141.834,24
Unum Group77,96EUR21:16+1,07+0,8281,4658,067.796,00
Vienna Insurance73,80EUR21:16+3,96+2,8074,4043,35107.231,40
Webster Financial Corp.67,50EUR22:10+0,75+0,5069,0040,80
Wells Fargo & Co.75,80EUR21:55-1,52-1,1783,4262,20206.100,20
White Mountains Insurance Group DL 11.830,00EUR22:00+2,81+50,001.970,001.180,00
W&W14,52EUR20:0516,7413,32123.870,12