91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,350EUR | 11:35 | +1,23 | +0,028 | 2,700 | 1,480 | 48.177,35 | |
| Admiral Group PLC | 38,02EUR | 16:51 | +2,28 | +0,84 | 43,10 | 30,56 | 23.762,50 | |
| AEGON Ltd. | 6,764EUR | 16:54 | +0,54 | +0,036 | 7,020 | 5,088 | 448.730,52 | |
| AFLAC Inc. | 95,00EUR | 15:47 | -1,89 | -1,82 | 100,85 | 84,00 | 11.210,00 | |
| AGEAS SA/NV | 66,85EUR | 16:37 | -0,15 | -0,10 | 67,30 | 50,45 | 48.800,50 | |
| Allianz | 378,90EUR | 17:09 | +0,21 | +0,80 | 395,90 | 324,50 | 16.574.601,60 | |
| Allstate Corp., The | 181,90EUR | 15:33 | -2,03 | -3,70 | 187,75 | 161,00 | 12.914,90 | |
| American Financial Group Inc. | 112,10EUR | 09:30 | -1,15 | -1,30 | 128,00 | 106,00 | 112,10 | |
| American International Grp Inc | 66,16EUR | 09:30 | -1,12 | -0,74 | 76,76 | 60,57 | 132,32 | |
| Amerisafe Inc. | 29,20EUR | 10:51 | -2,50 | -0,72 | 44,36 | 27,02 | 905,20 | |
| AMP Ltd. | 0,7550EUR | 09.04. | +3,85 | +0,0300 | 1,0500 | 0,5900 | ||
| Assurant Inc. | 186,80EUR | 09.04. | -2,10 | -4,00 | 206,00 | 159,00 | ||
| AXA-UAP | 41,25EUR | 17:06 | +0,10 | +0,04 | 43,70 | 36,55 | 1.475.925,00 | |
| Axis Capital Holdings Ltd. | 87,50EUR | 09.04. | -2,89 | -2,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,10EUR | 16:29 | -2,20 | -1,26 | 68,42 | 55,00 | 224,40 | |
| Berkshire Hathaway Inc. | 618.500,00EUR | 09.04. | -0,57 | -3.500,00 | 707.500,00 | 597.500,00 | 1.237.000,00 | |
| Berkshire Hathaway Inc. | 410,75EUR | 17:09 | -0,73 | -3,00 | 479,70 | 393,20 | 4.484.157,75 | |
| Brown & Brown Inc. | 55,50EUR | 16:52 | -3,46 | -1,98 | 109,10 | 54,82 | 2.941,50 | |
| Caixabank S.A. | 10,65EUR | 17:05 | +2,21 | +0,23 | 11,58 | 6,37 | 395.546,91 | |
| China Life Insurance Co. Ltd. | 2,958EUR | 16:32 | +2,90 | +0,083 | 3,839 | 1,514 | 14.230,94 | |
| Chubb Ltd. | 284,60EUR | 15:33 | -1,49 | -4,20 | 296,00 | 133,00 | 21.629,60 | |
| Cigna Group, The | 239,00EUR | 13:42 | -0,85 | -2,00 | 303,25 | 207,80 | 9.799,00 | |
| Cincinnati Financial Corp. | 139,75EUR | 12:32 | -0,61 | -0,85 | 146,45 | 111,00 | 4.052,75 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,400EUR | 11:15 | +0,84 | +0,020 | 2,860 | 1,090 | ||
| CNA Financial Corp. | 40,66EUR | 16:50 | -0,50 | -0,20 | 43,60 | 37,20 | 10.165,00 | |
| Commerce Bancshares | 43,60EUR | 09.04. | -0,92 | -0,40 | 58,50 | 40,80 | ||
| Corebridge Financial Inc. | 21,50EUR | 09.04. | -0,47 | -0,10 | 31,20 | 19,45 | 4.300,00 | |
| DFV Dt. Familienvers. | 6,800EUR | 07:48 | 7,400 | 5,550 | ||||
| Erie Indemnity Co. | 218,00EUR | 09.04. | +0,93 | +2,00 | 378,00 | 204,00 | ||
| Everest Group Ltd. | 284,00EUR | 09:31 | -2,24 | -6,40 | 323,70 | 260,10 | 852,00 | |
| Gallagher & Co., Arthur J. | 185,75EUR | 09:30 | -4,97 | -9,25 | 314,50 | 164,65 | 557,25 | |
| Generali | 36,22EUR | 17:06 | -0,28 | -0,10 | 37,16 | 28,80 | 129.015,64 | |
| Genworth Financial Inc. | 7,500EUR | 09.04. | 7,850 | 5,700 | ||||
| Gjensidige Forsikring ASA | 22,60EUR | 15:31 | -4,24 | -1,00 | ||||
| Great-West Lifeco Inc. | 41,64EUR | 15:43 | -0,99 | -0,41 | 42,20 | 31,40 | 1.290,84 | |
| Hannover Rueck | 273,20EUR | 17:04 | -0,87 | -2,40 | 294,80 | 233,40 | 3.577.007,60 | |
| Hartford Insurance Group Inc. | 118,55EUR | 09:30 | -1,47 | -1,75 | 123,00 | 99,00 | 118,55 | |
| Humana Inc. | 168,00EUR | 16:33 | 268,50 | 139,95 | 1.344,00 | |||
| ING Groep N.V. | 24,63EUR | 17:07 | +0,98 | +0,24 | 26,42 | 15,50 | 1.518.907,47 | |
| Insurance Australia Group Ltd. | 4,360EUR | 09.04. | 5,200 | 3,980 | ||||
| ITOCHU Corp. | 11,07EUR | 16:48 | -1,84 | -0,21 | 12,61 | 7,93 | 137.898,99 | |
| Jardine Matheson Holdings Ltd. | 62,75EUR | 15:48 | -1,74 | -1,10 | 73,00 | 34,58 | 13.616,75 | |
| KBC Groep N.V. | 114,60EUR | 14:56 | +0,97 | +1,10 | 124,45 | 75,60 | 7.334,40 | |
| Lancashire Holdings Ltd. | 6,990EUR | 09:43 | -0,29 | -0,020 | 8,060 | 6,370 | 1.265,19 | |
| Legal & General Group PLC | 3,041EUR | 16:49 | +0,23 | +0,007 | 3,260 | 2,651 | 342.653,80 | |
| Lincoln National Corp. | 29,59EUR | 10:11 | -2,26 | -0,67 | 40,03 | 25,30 | 2.959,00 | |
| Lloyds Banking Group PLC | 1,179EUR | 16:02 | +0,95 | +0,011 | 1,370 | 0,770 | 94.672,52 | |
| Manulife Financial Corp. | 31,04EUR | 16:57 | -0,48 | -0,15 | 32,74 | 24,21 | 11.236,48 | |
| Mapfre S.A. | 4,090EUR | 14:45 | +1,63 | +0,066 | 4,440 | 2,720 | 48.961,39 | |
| Markel Group Inc. | 1.648,00EUR | 16:37 | -1,44 | -24,00 | 1.871,00 | 1.501,00 | 29.664,00 | |
| MBIA Inc. | 5,000EUR | 09.04. | -1,96 | -0,100 | 6,900 | 3,580 | ||
| Mercury General Corp. | 80,75EUR | 09.04. | -1,94 | -1,55 | 82,50 | 45,00 | 80,75 | |
| MetLife Inc. | 64,24EUR | 14:21 | -1,07 | -0,68 | 73,66 | 58,99 | 256,96 | |
| MGIC Investment Corp. | 24,00EUR | 16:49 | +0,85 | +0,20 | 25,40 | 21,00 | 48,00 | |
| Münchner Rück | 552,40EUR | 17:08 | -0,40 | -2,20 | 615,80 | 504,20 | 6.976.259,60 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 15:10 | +0,42 | +0,50 | 121,50 | 39,80 | 26.290,00 | |
| Old Republic Intl Corp. | 35,04EUR | 16:51 | -1,67 | -0,59 | 40,43 | 30,28 | 20.673,60 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3280EUR | 11:05 | -0,61 | -0,0020 | 0,3680 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,904EUR | 16:00 | +0,84 | +0,057 | 7,999 | 4,741 | 85.851,24 | |
| Proassurance Corporation | 20,60EUR | 16:47 | +0,98 | +0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 168,05EUR | 16:00 | -1,70 | -2,90 | 261,45 | 166,00 | 32.937,80 | |
| Prudential Financial Inc. | 82,20EUR | 15:50 | -0,34 | -0,28 | 102,75 | 79,58 | 7.644,60 | |
| Prudential PLC | 13,02EUR | 14:32 | +0,08 | +0,01 | 14,50 | 8,50 | 17.798,34 | |
| QBE Insurance Group Ltd. | 13,80EUR | 09.04. | -0,74 | -0,10 | 13,80 | 10,70 | 3.808,80 | |
| Qbe Insurance Group Ltd. | 13,50EUR | 17:07 | -0,74 | -0,10 | ||||
| Regions Financial Corp. | 23,31EUR | 09.04. | -1,54 | -0,37 | 26,20 | 16,40 | 1.958,04 | |
| RenaissanceRe Holdings Ltd. | 261,60EUR | 09:30 | -2,06 | -5,40 | 272,00 | 200,00 | 523,20 | |
| RLI Corp. | 50,05EUR | 09.04. | -1,04 | -0,52 | 69,50 | 48,20 | ||
| Safety Insurance Group | 62,50EUR | 15:50 | -0,79 | -0,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 9,390EUR | 11:56 | -0,95 | -0,090 | 10,385 | 8,444 | 22.629,90 | |
| SCOR SE | 31,90EUR | 15:52 | +0,57 | +0,18 | 32,46 | 22,94 | 123.293,50 | |
| St. James's Place PLC | 14,50EUR | 11:04 | 18,34 | 9,55 | 1.450,00 | |||
| Standard Life PLC | 8,190EUR | 16:00 | -1,70 | -0,140 | 8,995 | 6,150 | 61.891,83 | |
| Stewart Information Serv.Corp. | 54,50EUR | 17:08 | -0,91 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,60EUR | 16:42 | -4,26 | -0,69 | 16,60 | 9,58 | 15.568,80 | |
| Sun Life Financial Inc. | 56,24EUR | 09:30 | -1,56 | -0,88 | 58,50 | 48,40 | 56,24 | |
| Suncorp Group Ltd. | 9,650EUR | 09.04. | +0,52 | +0,050 | 12,600 | 8,400 | ||
| Swiss Life | 982,80EUR | 16:04 | +0,12 | +1,20 | 70.761,60 | |||
| Swiss Re AG | 36,00EUR | 17:08 | -0,55 | -0,20 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 21,40EUR | 09:30 | -1,83 | -0,40 | 23,40 | 15,50 | 21,40 | |
| Talanx AG | 114,80EUR | 17:04 | -0,09 | -0,10 | 126,30 | 89,15 | 634.040,40 | |
| The Hanover Insurance Group | 148,00EUR | 17:04 | -1,33 | -2,00 | 160,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 38,48EUR | 16:27 | -2,22 | -0,87 | 43,89 | 28,99 | 45.708,30 | |
| UNIQA | 16,30EUR | 17:03 | +2,77 | +0,44 | 17,04 | 9,14 | 76.691,50 | |
| Unum Group | 64,84EUR | 09:30 | -0,49 | -0,32 | 73,60 | 58,06 | 64,84 | |
| Vienna Insurance | 65,90EUR | 17:06 | +2,65 | +1,70 | 68,80 | 36,50 | 65.702,30 | |
| Webster Financial Corp. | 61,00EUR | 15:30 | +0,83 | +0,50 | 62,50 | 34,00 | ||
| Wells Fargo & Co. | 73,34EUR | 13:56 | -0,60 | -0,44 | 83,42 | 52,75 | 70.773,10 | |
| White Mountains Insurance Group DL 1 | 1.920,00EUR | 17:10 | -1,54 | -30,00 | 1.970,00 | 1.250,00 | ||
| W&W | 14,68EUR | 16:31 | +0,97 | +0,14 | 16,74 | 12,90 | 185.026,72 |