Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,730EUR17:14-0,73-0,0202,9422,040191.670,57
Admiral Group PLC39,56EUR16:17+2,83+1,0843,1030,5658.944,40
AEGON Ltd.7,290EUR21:02+1,51+0,1087,6085,742646.652,16
AFLAC Inc.99,58EUR16:55+0,20+0,20102,9084,007.070,18
AGEAS SA/NV64,75EUR20:40+1,81+1,1569,3555,0542.864,50
Allianz379,90EUR21:58+1,42+5,30397,00332,0010.648.976,90
Allstate Corp., The187,90EUR16:48+0,89+1,65195,35161,0014.092,50
American Financial Group Inc.114,70EUR08.06.+0,09+0,10128,00106,001.261,70
American International Grp Inc64,36EUR16:57-0,31-0,2074,6360,572.188,24
Amerisafe Inc.27,76EUR08.06.-0,96-0,2640,5024,982.553,92
AMP Ltd.0,8900EUR08.06.+1,11+0,01001,05000,7200
Assurant Inc.220,40EUR08.06.-0,55-1,20222,60159,00440,80
AXA-UAP40,18EUR21:56+1,31+0,5243,7036,551.396.817,52
Axis Capital Holdings Ltd.85,50EUR08.06.+1,21+1,0094,0074,50171,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.58,02EUR16:58+0,55+0,3268,4254,704.293,48
Berkshire Hathaway Inc.636.000,00EUR08.06.658.500,00594.500,00
Berkshire Hathaway Inc.422,90EUR21:57+0,02+0,10445,70393,206.107.521,80
Brown & Brown Inc.51,44EUR19:01+1,75+0,8896,0246,4048.713,68
Caixabank S.A.11,32EUR20:39-0,09-0,0111,757,2175.097,66
China Life Insurance Co. Ltd.2,973EUR18:03+1,03+0,0313,8391,90025.269,22
Chubb Ltd.283,00EUR18:16+0,90+2,50296,00224,0069.335,00
Cigna Group, The254,10EUR21:47+1,80+4,50285,50207,8010.418,10
Cincinnati Financial Corp.141,35EUR17:31+0,86+1,20146,45123,4011.873,40
CN Taiping Insur.Hldgs Co.Ltd.2,160EUR21:59+4,85+0,1002,8601,360
CNA Financial Corp.37,70EUR08.06.+1,35+0,5042,8035,548.784,10
Commerce Bancshares44,40EUR08.06.+0,87+0,4057,0040,80
Corebridge Financial Inc.23,60EUR17:13+1,28+0,3031,2019,4511.800,00
DFV Dt. Familienvers.7,750EUR22:09+4,73+0,3508,4005,550
Erie Indemnity Co.200,00EUR18:51+1,57+3,00326,00184,0013.200,00
Everest Group Ltd.288,40EUR17:31+0,21+0,60317,40260,1029.705,20
Gallagher & Co., Arthur J.187,80EUR21:06+2,01+3,70286,10163,6545.823,20
Generali40,77EUR20:10+3,25+1,2941,0829,70389.108,88
Genworth Financial Inc.7,350EUR08.06.+2,03+0,1507,9506,000
Gjensidige Forsikring ASA22,20EUR22:11
Great-West Lifeco Inc.50,64EUR08.06.+1,39+0,6951,0631,40151,92
Hannover Rueck228,40EUR21:51+1,60+3,60282,80223,203.642.751,60
Hartford Insurance Group Inc.112,50EUR08.06.+1,00+1,10123,00103,008.212,50
Humana Inc.312,00EUR19:15+1,96+6,00312,00139,959.360,00
ING Groep N.V.25,41EUR21:59+0,58+0,1527,2017,50989.626,37
Insurance Australia Group Ltd.4,740EUR17:22+5,96+0,2605,2003,98021.149,88
ITOCHU Corp.9,670EUR21:58-2,89-0,28812,6058,600179.146,42
Jardine Matheson Holdings Ltd.53,35EUR15:53+0,10+0,0573,0038,168.375,95
KBC Groep N.V.111,70EUR20:03-0,18-0,20124,4583,9216.978,40
Lancashire Holdings Ltd.7,230EUR20:33+2,58+0,1808,0606,38019.853,58
Legal & General Group PLC3,160EUR21:57+1,82+0,0563,2602,680487.366,80
Lincoln National Corp.30,41EUR19:36+0,83+0,2540,0327,861.946,24
Lloyds Banking Group PLC1,148EUR19:15+0,39+0,0051,3700,85838.318,47
Manulife Financial Corp.33,90EUR08:00-0,18-0,0634,3025,4133,90
Mapfre S.A.3,920EUR18:20+2,06+0,0804,4403,25640.230,96
Markel Group Inc.1.577,00EUR18:57+0,90+14,001.871,001.476,0072.542,00
MBIA Inc.5,200EUR17:44+2,97+0,1506,9003,640858,00
Mercury General Corp.87,25EUR08.06.-0,11-0,1089,4055,00698,00
MetLife Inc.74,14EUR20:20+1,29+0,9474,1458,9937.811,40
MGIC Investment Corp.21,80EUR08.06.+0,92+0,2025,4021,00
Münchner Rück458,30EUR21:57+1,83+8,20611,40437,5015.457.542,40
NÜRNBERGER Beteiligungs-AG119,50EUR14:15-0,84-1,00124,0048,203.704,50
Old Republic Intl Corp.32,68EUR21:56+0,77+0,2540,4330,2816.143,92
Pac.Cent.Reg.D.-Loc.SD-100,3000EUR21:59+4,90+0,01400,37600,2380
Ping An Insurance(Grp)Co.China6,375EUR21:12+1,09+0,0687,9995,097101.279,63
Proassurance Corporation21,20EUR22:14+0,95+0,2021,4016,40
Progressive Corp.172,95EUR21:30-0,20-0,35237,95162,8071.082,45
Prudential Financial Inc.89,46EUR19:14-0,13-0,12102,7579,2612.524,40
Prudential PLC10,66EUR21:47-2,99-0,3314,5010,3066.860,13
QBE Insurance Group Ltd.13,80EUR08.06.+0,73+0,1014,8010,7014.269,20
Qbe Insurance Group Ltd.13,70EUR21:59-0,72-0,10
Regions Financial Corp.24,92EUR08.06.-0,12-0,0326,2018,5049,84
RenaissanceRe Holdings Ltd.250,00EUR08.06.+0,08+0,20272,00200,0039.750,00
RLI Corp.45,80EUR19:10+0,18+0,0864,5041,46503,80
Safety Insurance Group59,50EUR22:0169,5043,20
Sampo OYJ8,914EUR09:19+1,31+0,11610,3858,64044,57
SCOR SE30,32EUR20:23+1,06+0,3233,9025,36112.851,04
St. James's Place PLC13,90EUR08.06.-1,46-0,2018,3412,7341,70
Standard Life PLC9,105EUR20:52+2,51+0,2209,4607,20067.941,51
Stewart Information Serv.Corp.56,00EUR22:01+0,90+0,5067,5034,80
Storebrand ASA15,84EUR19:23-0,13-0,0217,2811,4912.703,68
Sun Life Financial Inc.64,00EUR08.06.+0,50+0,3264,0048,4011.712,00
Suncorp Group Ltd.11,00EUR08.06.-2,73-0,3012,608,40418,00
Swiss Life912,80EUR19:12+1,52+13,801.034,50845,4018.256,00
Swiss Re AG32,00EUR22:09+1,27+0,4041,4030,40
T & D Holdings Inc.24,20EUR08.06.+1,67+0,4024,6017,7059.483,60
Talanx AG99,50EUR20:54+0,97+0,95126,3097,30880.575,00
The Hanover Insurance Group163,00EUR22:13-1,81-3,00169,00129,00
Tokio Marine Holdings Inc.40,06EUR21:50-0,85-0,3444,0028,9982.123,00
UNIQA17,30EUR20:26-0,23-0,0417,8010,8632.454,80
Unum Group76,18EUR17:00+1,04+0,7876,1858,062.209,22
Vienna Insurance60,70EUR21:56+2,36+1,4068,8041,7577.392,50
Webster Financial Corp.62,00EUR22:20-0,80-0,5064,5040,80
Wells Fargo & Co.70,93EUR21:57+1,20+0,8483,4262,2052.275,41
White Mountains Insurance Group DL 11.710,00EUR22:19-3,39-60,001.970,001.250,00
W&W14,16EUR19:3316,7413,3051.613,20