90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,894EUR | 11:58 | +0,21 | +0,006 | 3,086 | 2,060 | 52.288,79 | |
| Admiral Group PLC | 43,98EUR | 12.10. | +1,52 | +0,66 | 48,44 | 30,56 | 18.295,68 | |
| AEGON Ltd. | 7,506EUR | 10:52 | +0,29 | +0,022 | 8,364 | 5,774 | 18.765,00 | |
| AFLAC Inc. | 104,55EUR | 12:09 | +0,48 | +0,50 | 114,50 | 89,90 | 39.101,70 | |
| AGEAS SA/NV | 73,60EUR | 11:31 | +1,73 | +1,25 | 77,00 | 55,95 | 9.715,20 | |
| Allianz | 425,30EUR | 12:21 | +1,38 | +5,80 | 454,50 | 337,10 | 4.300.633,60 | |
| Allstate Corp., The | 207,40EUR | 12.10. | +0,43 | +0,90 | 243,60 | 161,00 | 10.370,00 | |
| American Financial Group Inc. | 128,70EUR | 12.10. | 129,30 | 107,00 | 5.534,10 | |||
| American International Grp Inc | 69,12EUR | 12.10. | +0,14 | +0,10 | 73,84 | 60,57 | 11.750,40 | |
| Amerisafe Inc. | 21,90EUR | 12.10. | -0,18 | -0,04 | 36,64 | 20,60 | ||
| AMP Ltd. | 1,570EUR | 12.10. | -0,65 | -0,010 | 1,630 | 0,725 | ||
| Assurant Inc. | 236,20EUR | 12.10. | +0,33 | +0,80 | 263,00 | 175,00 | ||
| AXA-UAP | 42,11EUR | 12:22 | +0,69 | +0,29 | 45,89 | 36,55 | 646.009,51 | |
| Axis Capital Holdings Ltd. | 84,00EUR | 12.10. | +0,58 | +0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 65,00EUR | 09:45 | -0,09 | -0,06 | 68,42 | 54,70 | 195,00 | |
| Berkshire Hathaway Inc. | 687.500,00EUR | 12.10. | +0,58 | +4.000,00 | 690.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 464,80EUR | 12:21 | +0,36 | +1,65 | 465,85 | 393,50 | 2.553.611,20 | |
| Brown & Brown Inc. | 57,00EUR | 12.10. | -0,46 | -0,26 | 82,28 | 46,40 | 17.784,00 | |
| Caixabank S.A. | 11,94EUR | 11:46 | +0,38 | +0,05 | 13,60 | 8,58 | 62.801,97 | |
| China Life Insurance Co. Ltd. | 2,960EUR | 08:00 | -2,72 | -0,081 | 3,839 | 2,393 | 1.574,45 | |
| Chubb Ltd. | 308,10EUR | 10:41 | +0,19 | +0,60 | 324,40 | 224,00 | 12.015,90 | |
| Cigna Group, The | 254,60EUR | 09:00 | +0,16 | +0,40 | 269,00 | 207,80 | 1.018,40 | |
| Cincinnati Financial Corp. | 148,85EUR | 09:14 | +0,24 | +0,35 | 169,65 | 127,50 | 10.121,80 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,970EUR | 09:59 | -5,29 | -0,110 | 2,860 | 1,710 | ||
| CNA Financial Corp. | 41,52EUR | 12.10. | +0,39 | +0,16 | 48,78 | 35,54 | ||
| Commerce Bancshares | 48,60EUR | 12.10. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,70EUR | 09:30 | -0,65 | -0,20 | 31,00 | 19,45 | 30,70 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 202,00EUR | 12.10. | +0,51 | +1,00 | 282,00 | 184,00 | 9.090,00 | |
| Everest Group Ltd. | 336,60EUR | 12.10. | -0,24 | -0,80 | 353,60 | 260,10 | 7.068,60 | |
| Gallagher & Co., Arthur J. | 211,30EUR | 09:22 | +0,34 | +0,70 | 263,30 | 163,65 | 2.958,20 | |
| Generali | 42,38EUR | 11:13 | +0,93 | +0,39 | 46,22 | 31,12 | 71.579,82 | |
| Genworth Financial Inc. | 8,200EUR | 10:54 | +0,62 | +0,050 | 9,100 | 6,850 | 14.325,40 | |
| Gjensidige Forsikring ASA | 23,60EUR | 12:21 | ||||||
| Great-West Lifeco Inc. | 54,18EUR | 12.10. | +0,65 | +0,36 | 58,42 | 35,80 | ||
| Hannover Rueck | 269,80EUR | 12:22 | +0,82 | +2,20 | 281,20 | 223,20 | 2.294.649,00 | |
| Hartford Insurance Group Inc. | 111,75EUR | 12.10. | +0,65 | +0,75 | 126,90 | 104,00 | ||
| Humana Inc. | 392,00EUR | 12:24 | +1,04 | +4,00 | 404,00 | 139,95 | 4.312,00 | |
| ING Groep N.V. | 30,30EUR | 12:06 | +1,05 | +0,32 | 32,40 | 20,24 | 603.082,57 | |
| Insurance Australia Group Ltd. | 5,200EUR | 10:52 | +2,97 | +0,150 | 5,350 | 3,980 | 312,00 | |
| ITOCHU Corp. | 12,60EUR | 12:16 | +2,14 | +0,26 | 13,50 | 9,40 | 10.680,56 | |
| Jardine Matheson Holdings Ltd. | 50,60EUR | 09:48 | +0,54 | +0,27 | 73,00 | 46,54 | 6.578,00 | |
| KBC Groep N.V. | 123,35EUR | 09:36 | +0,66 | +0,80 | 134,90 | 98,20 | 18.995,90 | |
| Lancashire Holdings Ltd. | 8,000EUR | 09:09 | +2,44 | +0,190 | 8,000 | 6,380 | 80,00 | |
| Legal & General Group PLC | 3,480EUR | 11:59 | -0,32 | -0,011 | 3,763 | 2,680 | 32.604,12 | |
| Lincoln National Corp. | 36,53EUR | 07:46 | +0,47 | +0,17 | 41,20 | 28,07 | 986,31 | |
| Lloyds Banking Group PLC | 1,255EUR | 12:04 | +2,29 | +0,028 | 1,376 | 0,948 | 46.299,83 | |
| Manulife Financial Corp. | 38,22EUR | 11:17 | -0,99 | -0,38 | 39,21 | 27,23 | 146.363,45 | |
| Mapfre S.A. | 4,318EUR | 10:04 | +1,51 | +0,064 | 4,752 | 3,482 | 5.993,38 | |
| Markel Group Inc. | 1.606,00EUR | 12.10. | -0,06 | -1,00 | 1.871,00 | 1.476,00 | 70.664,00 | |
| MBIA Inc. | 4,140EUR | 12.10. | +3,03 | +0,120 | 6,650 | 3,780 | ||
| Mercury General Corp. | 93,45EUR | 11:33 | -0,27 | -0,25 | 99,70 | 64,50 | 93,45 | |
| MetLife Inc. | 89,98EUR | 11:25 | -0,65 | -0,58 | 89,98 | 58,99 | 9.267,94 | |
| MGIC Investment Corp. | 24,80EUR | 12.10. | +0,83 | +0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 530,40EUR | 12:15 | +1,18 | +6,20 | 574,40 | 437,50 | 5.215.423,20 | |
| NÜRNBERGER Beteiligungs-AG | 123,00EUR | 12.10. | 133,00 | 101,00 | ||||
| Old Republic Intl Corp. | 34,28EUR | 11:55 | 40,43 | 31,53 | 12.580,76 | |||
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 12:00 | -5,13 | -0,0160 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,880EUR | 11:51 | -0,19 | -0,011 | 7,999 | 5,600 | 4.068,96 | |
| Progressive Corp. | 198,30EUR | 11:55 | +0,33 | +0,65 | 210,00 | 162,80 | 40.651,50 | |
| Prudential Financial Inc. | 101,90EUR | 12.10. | +0,39 | +0,40 | 110,00 | 79,26 | 4.891,20 | |
| Prudential PLC | 10,78EUR | 10:26 | +0,33 | +0,04 | 14,50 | 10,34 | 11.987,36 | |
| QBE Insurance Group Ltd. | 15,60EUR | 12.10. | +3,25 | +0,50 | 15,80 | 10,70 | ||
| Qbe Insurance Group Ltd. | 15,80EUR | 07:30 | +2,60 | +0,40 | 15,80 | 10,50 | ||
| Regions Financial Corp. | 24,00EUR | 12.10. | -0,61 | -0,15 | 28,38 | 19,60 | 24,00 | |
| RenaissanceRe Holdings Ltd. | 289,20EUR | 12.10. | -0,07 | -0,20 | 294,00 | 204,00 | ||
| RLI Corp. | 49,82EUR | 12.10. | -0,30 | -0,15 | 57,55 | 41,46 | ||
| Safety Insurance Group | 90,50EUR | 10:35 | +0,56 | +0,50 | 92,50 | 55,00 | ||
| Sampo OYJ | 8,866EUR | 08:50 | +0,86 | +0,076 | 10,385 | 8,640 | 44,33 | |
| SCOR SE | 33,16EUR | 11:55 | +2,28 | +0,74 | 35,26 | 25,36 | 14.325,12 | |
| St. James's Place PLC | 12,40EUR | 12.10. | 18,34 | 12,40 | 12,40 | |||
| Standard Life PLC | 10,32EUR | 12:16 | +1,28 | +0,13 | 11,42 | 7,36 | 7.688,40 | |
| Stewart Information Serv.Corp. | 43,00EUR | 10:52 | -1,83 | -0,80 | 67,50 | 41,40 | ||
| Storebrand ASA | 17,59EUR | 10:18 | +1,68 | +0,29 | 19,26 | 12,98 | 5.417,72 | |
| Sun Life Financial Inc. | 69,54EUR | 11:55 | +0,09 | +0,06 | 73,58 | 49,40 | 5.145,96 | |
| Suncorp Group Ltd. | 11,80EUR | 12.10. | +1,69 | +0,20 | 11,90 | 8,40 | ||
| Swiss Life | 966,00EUR | 10:04 | +1,70 | +16,20 | 1.043,50 | 876,60 | 77.280,00 | |
| Swiss Re AG | 38,40EUR | 12:22 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 26,20EUR | 12.10. | +1,49 | +0,40 | 29,00 | 17,70 | ||
| Talanx AG | 122,70EUR | 12:12 | +2,00 | +2,40 | 128,90 | 97,30 | 828.961,20 | |
| The Hanover Insurance Group | 194,00EUR | 09:48 | +0,52 | +1,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 2,971EUR | 12:07 | +0,68 | +0,020 | 3,173 | 1,933 | 8.947,15 | |
| UNIQA | 17,22EUR | 11:55 | +0,82 | +0,14 | 18,90 | 12,22 | 63.162,96 | |
| Unum Group | 82,90EUR | 12.10. | -0,27 | -0,22 | 84,00 | 58,82 | 3.316,00 | |
| Vienna Insurance | 66,00EUR | 11:43 | +1,38 | +0,90 | 75,10 | 43,35 | 1.914,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 75,50EUR | 10:21 | -0,11 | -0,08 | 83,42 | 62,20 | 9.437,50 | |
| White Mountains Insurance Group DL 1 | 1.820,00EUR | 09:40 | -0,55 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,34EUR | 10:30 | +1,68 | +0,22 | 16,74 | 13,10 | 2.027,68 |