Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,872EUR17:52+2,14+0,0603,0862,04023.780,16
Admiral Group PLC44,90EUR18:00-0,09-0,0445,0630,5628.242,10
AEGON Ltd.8,246EUR17:11+0,22+0,0188,2605,77490.895,66
AFLAC Inc.110,95EUR16:24+0,14+0,15114,5084,0244.269,05
AGEAS SA/NV73,55EUR17:59+2,50+1,8074,5055,95132.757,75
Allianz433,80EUR18:01+0,65+2,80435,10335,7013.762.738,80
Allstate Corp., The226,70EUR16:49+0,04+0,10243,60161,0023.576,80
American Financial Group Inc.121,90EUR31.07.+0,74+0,90129,30106,001.462,80
American International Grp Inc68,20EUR15:37+0,15+0,1073,8460,5731.781,20
Amerisafe Inc.25,32EUR09:30+3,68+0,9240,5024,825.494,44
AMP Ltd.1,300EUR07:30-0,78-0,0101,3700,7251.300,00
Assurant Inc.245,20EUR17:00+1,41+3,40251,80162,00735,60
AXA-UAP44,68EUR18:01-0,87-0,3945,8936,551.217.306,60
Axis Capital Holdings Ltd.93,00EUR31.07.+1,11+1,00100,0074,503.720,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.62,94EUR16:00-0,13-0,0868,4254,706.797,52
Berkshire Hathaway Inc.668.500,00EUR31.07.+0,91+6.000,00668.500,00594.500,00
Berkshire Hathaway Inc.446,25EUR18:00+0,73+3,25451,65393,205.450.051,25
Brown & Brown Inc.62,08EUR17:10+1,68+1,0284,0846,4025.701,12
Caixabank S.A.12,50EUR17:56-0,36-0,0513,598,17161.110,53
China Life Insurance Co. Ltd.3,171EUR17:29-0,33-0,0113,8392,266358,32
Chubb Ltd.304,40EUR16:00-0,17-0,50324,40224,0033.484,00
Cigna Group, The242,40EUR15:42+2,00+4,80269,05207,8044.359,20
Cincinnati Financial Corp.155,15EUR15:40+0,10+0,15169,65126,65930,90
CN Taiping Insur.Hldgs Co.Ltd.2,300EUR15:47-5,74-0,1402,8601,540
CNA Financial Corp.46,18EUR09:32+3,15+1,4248,7835,54138,54
Commerce Bancshares52,50EUR31.07.+0,98+0,5053,5040,80
Corebridge Financial Inc.28,30EUR31.07.+1,11+0,3030,0019,45
DFV Dt. Familienvers.7,500EUR17:388,4005,900
Erie Indemnity Co.214,00EUR09:32+2,91+6,00326,00184,00214,00
Everest Group Ltd.328,60EUR15:55+0,19+0,60353,60260,106.572,00
Gallagher & Co., Arthur J.218,00EUR16:08-0,83-1,80269,70163,657.848,00
Generali44,26EUR16:47+0,36+0,1644,4031,12439.634,58
Genworth Financial Inc.8,750EUR31.07.+2,94+0,2508,9006,750
Gjensidige Forsikring ASA24,00EUR16:16-4,00-1,00
Great-West Lifeco Inc.58,02EUR15:52+1,43+0,8258,4232,805.337,84
Hannover Rueck251,60EUR17:56281,20223,208.061.012,40
Hartford Insurance Group Inc.124,65EUR15:40+1,15+1,40125,75104,00498,60
Humana Inc.318,00EUR16:01+1,91+6,00372,00139,9519.398,00
ING Groep N.V.30,21EUR18:02-0,81-0,2530,7019,333.148.448,38
Insurance Australia Group Ltd.5,250EUR31.07.+0,98+0,0505,3503,980
ITOCHU Corp.11,25EUR18:01+0,36+0,0412,618,94125.269,30
Jardine Matheson Holdings Ltd.56,90EUR15:40-2,00-1,1573,0047,286.600,40
KBC Groep N.V.126,40EUR17:05+1,04+1,30126,5091,2499.603,20
Lancashire Holdings Ltd.7,070EUR15:06-1,13-0,0808,0606,380608,02
Legal & General Group PLC3,603EUR17:27+0,85+0,0303,6052,680264.013,43
Lincoln National Corp.39,85EUR16:27+1,60+0,6340,1328,0713.549,00
Lloyds Banking Group PLC1,367EUR17:53+1,31+0,0181,3760,89495.756,98
Manulife Financial Corp.38,66EUR17:16+0,57+0,2239,2125,41386,60
Mapfre S.A.4,432EUR17:58-0,32-0,0144,7523,48221.043,14
Markel Group Inc.1.626,00EUR18:00-0,55-9,001.871,001.476,0063.414,00
MBIA Inc.4,640EUR31.07.+3,65+0,1606,9004,640
Mercury General Corp.91,60EUR31.07.+0,49+0,4599,7060,00
MetLife Inc.83,68EUR17:08+0,43+0,3686,2458,9920.585,28
MGIC Investment Corp.26,80EUR31.07.+3,10+0,8026,8021,80
Münchner Rück522,00EUR17:58+0,23+1,20611,40437,507.867.062,00
NÜRNBERGER Beteiligungs-AG126,00EUR31.07.+0,41+0,50133,0050,80
Old Republic Intl Corp.37,42EUR17:03+0,35+0,1340,4330,9989.620,90
Pac.Cent.Reg.D.-Loc.SD-100,3080EUR17:49-3,75-0,01200,37600,2380
Ping An Insurance(Grp)Co.China6,499EUR17:45-0,59-0,0387,9995,600334.958,46
Progressive Corp.181,85EUR17:01-0,16-0,30218,40162,8016.548,35
Prudential Financial Inc.106,45EUR15:49+1,28+1,35109,2579,265.854,75
Prudential PLC13,05EUR16:38-1,55-0,2114,5010,66161.037,00
QBE Insurance Group Ltd.15,30EUR15:49+1,32+0,2015,8010,702.723,40
Qbe Insurance Group Ltd.15,10EUR17:57+0,67+0,10
Regions Financial Corp.27,10EUR15:36+1,35+0,3628,3819,6054,20
RenaissanceRe Holdings Ltd.283,20EUR15:53+1,16+3,20294,00200,001.982,40
RLI Corp.53,95EUR09:3059,0041,4653,95
Safety Insurance Group88,00EUR17:45+0,57+0,5090,5055,00
Sampo OYJ9,534EUR17:50-1,18-0,11410,3858,64010.344,39
SCOR SE34,08EUR17:25-0,18-0,0635,2625,3698.423,04
St. James's Place PLC12,70EUR17:41+2,44+0,3018,3412,4012.611,10
Standard Life PLC10,82EUR17:16-1,46-0,1611,077,2064.151,78
Stewart Information Serv.Corp.58,00EUR18:00+2,65+1,5067,5043,60
Storebrand ASA18,38EUR17:23-0,82-0,1518,5712,2416.413,34
Sun Life Financial Inc.72,76EUR15:54+0,22+0,1673,5848,401.600,72
Suncorp Group Ltd.11,70EUR31.07.11,808,40
Swiss Life1.020,00EUR17:51-0,83-8,501.043,50870,60160.140,00
Swiss Re AG35,80EUR17:40-0,56-0,2041,4030,40
T & D Holdings Inc.27,40EUR15:36+0,74+0,2029,0017,7054,80
Talanx AG115,90EUR18:03+0,26+0,30126,3097,30803.187,00
The Hanover Insurance Group200,00EUR17:47-0,99-2,00202,00129,0010.000,00
Tokio Marine Holdings Inc.44,00EUR17:24+0,91+0,3946,9028,9931.192,45
UNIQA17,90EUR17:10-0,22-0,0418,3412,0682.340,00
Unum Group75,86EUR09:30+5,51+4,1081,4658,062.048,22
Vienna Insurance71,20EUR17:00+0,42+0,3072,7043,35148.594,40
Webster Financial Corp.67,50EUR16:46+1,50+1,0068,5040,80
Wells Fargo & Co.75,57EUR17:22+0,82+0,6183,4262,20101.037,09
White Mountains Insurance Group DL 11.800,00EUR17:59+1,12+20,001.970,001.180,00
W&W14,72EUR17:59+0,14+0,0216,7413,32224.906,88