Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,938EUR15:12+0,14+0,0043,0862,04089.732,40
Admiral Group PLC42,84EUR20:11-1,50-0,6443,6230,5657.962,52
AEGON Ltd.7,698EUR21:21-0,52-0,0407,7505,774158.293,97
AFLAC Inc.108,40EUR19:21+1,41+1,50108,4084,0023.197,60
AGEAS SA/NV70,80EUR18:23-0,35-0,2571,5055,059.204,00
Allianz418,70EUR21:59-0,73-3,10425,50334,0017.046.533,10
Allstate Corp., The224,60EUR19:35+2,19+4,80224,60161,0021.786,20
American Financial Group Inc.124,50EUR22:25+1,62+2,00128,00106,00
American International Grp Inc69,96EUR22:25+1,13+0,7873,8460,57
Amerisafe Inc.31,04EUR21:38+2,66+0,8040,5024,981.552,00
AMP Ltd.1,030EUR14:04+1,00+0,0101,0500,7251.545,00
Assurant Inc.245,40EUR15:26+0,66+1,60248,40159,00245,40
AXA-UAP44,05EUR21:55-0,27-0,1244,6736,552.778.277,55
Axis Capital Holdings Ltd.97,50EUR09:31+1,53+1,50100,0074,5097,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.62,92EUR09:30+2,60+1,6468,4254,7062,92
Berkshire Hathaway Inc.651.500,00EUR22:25+1,24+8.000,00658.500,00594.500,00
Berkshire Hathaway Inc.436,30EUR21:55+1,10+4,75447,95393,203.482.982,90
Brown & Brown Inc.60,76EUR19:29+2,54+1,5092,7646,4012.516,56
Caixabank S.A.12,39EUR21:10-1,87-0,2412,907,29464.426,76
China Life Insurance Co. Ltd.3,100EUR11:36-3,40-0,1073,8391,9902.054,97
Chubb Ltd.311,60EUR21:57+2,24+6,80321,10224,0031.471,60
Cigna Group, The260,00EUR15:33+4,03+10,30269,05207,801.820,00
Cincinnati Financial Corp.157,10EUR12:50+2,21+3,45169,65124,851.728,10
CN Taiping Insur.Hldgs Co.Ltd.2,060EUR22:002,8601,540
CNA Financial Corp.44,08EUR22:25+1,44+0,6444,9835,54
Commerce Bancshares44,40EUR22:2557,0040,80
Corebridge Financial Inc.26,70EUR22:25+1,12+0,3031,2019,45
DFV Dt. Familienvers.7,050EUR22:46-11,88-0,9508,4005,850846,00
Erie Indemnity Co.220,00EUR17:28-1,83-4,00326,00184,005.280,00
Everest Group Ltd.332,80EUR21:35+2,29+7,40332,80260,1033.945,60
Gallagher & Co., Arthur J.229,20EUR20:28+3,44+7,60272,90163,6548.361,20
Generali41,92EUR20:52-0,45-0,1943,6130,7186.103,68
Genworth Financial Inc.8,400EUR16:13+3,73+0,3008,4006,30023.436,00
Gjensidige Forsikring ASA25,00EUR22:00+2,46+0,60
Great-West Lifeco Inc.56,96EUR15:45-1,06-0,6057,6032,4021.360,00
Hannover Rueck252,00EUR21:44+0,48+1,20281,20223,204.841.928,00
Hartford Insurance Group Inc.122,95EUR21:23+2,00+2,40123,30103,00860,65
Humana Inc.358,00EUR17:43+4,12+14,00362,00139,9514.320,00
ING Groep N.V.28,34EUR21:37-0,04-0,0128,8019,021.633.574,28
Insurance Australia Group Ltd.5,050EUR22:25+2,04+0,1005,2003,980
ITOCHU Corp.10,28EUR21:53-1,13-0,1212,618,6559.325,88
Jardine Matheson Holdings Ltd.54,70EUR19:52-0,09-0,0573,0041,9230.085,00
KBC Groep N.V.121,35EUR17:58-0,33-0,40124,4587,2032.036,40
Lancashire Holdings Ltd.7,600EUR22:25-1,06-0,0808,0606,380
Legal & General Group PLC3,440EUR21:333,4882,680167.706,88
Lincoln National Corp.35,75EUR18:18+3,09+1,0740,0328,0724.882,00
Lloyds Banking Group PLC1,300EUR21:27-1,33-0,0181,3700,87685.945,60
Manulife Financial Corp.36,00EUR09:04+0,26+0,1036,5325,41504,00
Mapfre S.A.4,410EUR14:57-0,95-0,0424,4703,4046.169,59
Markel Group Inc.1.724,00EUR15:56+1,00+17,001.871,001.476,0027.584,00
MBIA Inc.5,600EUR22:25-1,80-0,1006,9003,700
Mercury General Corp.95,50EUR21:04+1,26+1,2099,7057,001.528,00
MetLife Inc.78,74EUR22:25+1,82+1,4680,4858,99
MGIC Investment Corp.24,40EUR22:25+0,81+0,2025,4021,00
Münchner Rück509,00EUR21:56+0,95+4,80611,40437,509.819.119,00
NÜRNBERGER Beteiligungs-AG120,00EUR13:58133,0049,50960,00
Old Republic Intl Corp.37,04EUR19:53+1,77+0,6440,4330,2821.335,04
Pac.Cent.Reg.D.-Loc.SD-100,3120EUR21:590,37600,2380
Ping An Insurance(Grp)Co.China6,039EUR20:54+0,57+0,0347,9995,600102.512,03
Progressive Corp.205,30EUR21:41+1,94+3,90219,25162,80140.425,20
Prudential Financial Inc.102,55EUR19:33+0,99+1,00102,7579,2619.176,85
Prudential PLC12,42EUR16:42+1,14+0,1414,5010,6021.511,44
QBE Insurance Group Ltd.15,40EUR22:25-1,28-0,2015,7010,70
Qbe Insurance Group Ltd.15,40EUR23:00
Regions Financial Corp.26,53EUR22:25+0,37+0,1026,8819,60
RenaissanceRe Holdings Ltd.278,80EUR22:25+2,05+5,60286,60200,00
RLI Corp.52,80EUR22:25+1,61+0,8561,0041,46
Safety Insurance Group64,50EUR22:5568,5043,20
Sampo OYJ9,526EUR08:4310,3858,6402.295,77
SCOR SE32,30EUR15:43+0,31+0,1033,9025,3681.622,10
St. James's Place PLC13,80EUR22:25-1,47-0,2018,3413,20
Standard Life PLC10,23EUR17:29-0,78-0,0810,367,20104.581,29
Stewart Information Serv.Corp.60,50EUR22:55+2,54+1,5067,5034,80
Storebrand ASA17,02EUR21:06+0,66+0,1117,2812,209.361,00
Sun Life Financial Inc.69,66EUR11:06-1,58-1,1070,0848,404.876,20
Suncorp Group Ltd.11,40EUR22:2512,608,40
Swiss Life1.006,50EUR21:37-0,10-1,001.034,50864,8066.429,00
Swiss Re AG35,80EUR22:4641,4030,40
T & D Holdings Inc.27,20EUR17:3427,4017,7027,20
Talanx AG111,80EUR20:54+0,72+0,80126,3097,30937.778,40
The Hanover Insurance Group186,00EUR22:55+1,64+3,00196,00129,0012.276,00
Tokio Marine Holdings Inc.42,08EUR21:22+1,43+0,5944,0028,9959.662,35
UNIQA17,50EUR21:44-2,56-0,4618,3411,36148.435,00
Unum Group76,90EUR22:25+2,46+1,8881,4658,06
Vienna Insurance64,80EUR19:04-3,15-2,1068,8043,2529.484,00
Webster Financial Corp.66,50EUR22:1968,0040,80
Wells Fargo & Co.76,44EUR21:10+0,99+0,7583,4262,20129.030,72
White Mountains Insurance Group DL 11.880,00EUR22:001.970,001.180,00
W&W15,02EUR21:49+1,77+0,2616,7413,32232.449,52