90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,938EUR | 11.09. | -0,76 | -0,022 | 3,086 | 2,060 | 3.936,92 | |
| Admiral Group PLC | 44,68EUR | 09:09 | +1,08 | +0,48 | 48,44 | 30,56 | 5.182,88 | |
| AEGON Ltd. | 7,878EUR | 09:01 | +0,56 | +0,044 | 8,364 | 5,774 | 15.165,15 | |
| AFLAC Inc. | 99,96EUR | 08:46 | +0,46 | +0,46 | 114,50 | 89,90 | 11.295,48 | |
| AGEAS SA/NV | 74,00EUR | 08:02 | +0,47 | +0,35 | 76,55 | 55,95 | 3.922,00 | |
| Allianz | 442,90EUR | 09:11 | +0,32 | +1,40 | 454,50 | 337,10 | 1.522.247,30 | |
| Allstate Corp., The | 220,00EUR | 08:57 | +0,78 | +1,70 | 243,60 | 161,00 | 12.100,00 | |
| American Financial Group Inc. | 121,30EUR | 11.09. | -0,08 | -0,10 | 129,30 | 107,00 | 1.940,80 | |
| American International Grp Inc | 64,84EUR | 11.09. | -0,06 | -0,04 | 73,84 | 60,57 | 21.008,16 | |
| Amerisafe Inc. | 21,06EUR | 11.09. | -0,09 | -0,02 | 38,70 | 21,06 | ||
| AMP Ltd. | 1,540EUR | 11.09. | +0,67 | +0,010 | 1,540 | 0,725 | ||
| Assurant Inc. | 245,00EUR | 09:00 | +0,66 | +1,60 | 263,00 | 175,00 | 19.110,00 | |
| AXA-UAP | 43,42EUR | 09:09 | +0,51 | +0,22 | 45,89 | 36,55 | 70.340,40 | |
| Axis Capital Holdings Ltd. | 84,50EUR | 11.09. | +0,60 | +0,50 | 100,00 | 74,50 | 1.690,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 60,56EUR | 11.09. | -0,17 | -0,10 | 68,42 | 54,70 | 242,24 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 11.09. | +0,38 | +2.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 442,60EUR | 09:06 | +0,69 | +3,05 | 465,70 | 393,50 | 494.826,80 | |
| Brown & Brown Inc. | 57,02EUR | 11.09. | -0,42 | -0,24 | 83,90 | 46,40 | ||
| Caixabank S.A. | 13,32EUR | 09:02 | +0,72 | +0,10 | 13,60 | 8,54 | 8.045,28 | |
| China Life Insurance Co. Ltd. | 3,280EUR | 07:30 | -0,17 | -0,006 | 3,839 | 2,266 | 72,15 | |
| Chubb Ltd. | 293,70EUR | 08:19 | +1,21 | +3,50 | 324,40 | 224,00 | 25.845,60 | |
| Cigna Group, The | 240,60EUR | 11.09. | +0,50 | +1,20 | 269,05 | 207,80 | 6.977,40 | |
| Cincinnati Financial Corp. | 146,20EUR | 08:35 | +0,21 | +0,30 | 169,65 | 127,50 | 11.257,40 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,260EUR | 09:00 | -2,59 | -0,060 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 42,02EUR | 11.09. | +0,25 | +0,10 | 48,78 | 35,54 | 21.220,10 | |
| Commerce Bancshares | 49,80EUR | 11.09. | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 29,90EUR | 11.09. | 29,90 | 19,45 | 2.242,50 | |||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 224,00EUR | 11.09. | 290,00 | 184,00 | ||||
| Everest Group Ltd. | 320,40EUR | 11.09. | -0,31 | -1,00 | 353,60 | 260,10 | 9.612,00 | |
| Gallagher & Co., Arthur J. | 208,70EUR | 08:35 | +0,53 | +1,10 | 269,70 | 163,65 | 9.391,50 | |
| Generali | 44,70EUR | 08:50 | +0,27 | +0,12 | 45,46 | 31,12 | 8.895,30 | |
| Genworth Financial Inc. | 9,050EUR | 11.09. | 9,100 | 6,850 | 10.172,20 | |||
| Gjensidige Forsikring ASA | 25,20EUR | 09:13 | ||||||
| Great-West Lifeco Inc. | 56,28EUR | 11.09. | +0,49 | +0,28 | 58,42 | 33,00 | 4.221,00 | |
| Hannover Rueck | 253,40EUR | 09:08 | +0,96 | +2,40 | 281,20 | 223,20 | 474.618,20 | |
| Hartford Insurance Group Inc. | 119,05EUR | 11.09. | +0,04 | +0,05 | 126,90 | 104,00 | ||
| Humana Inc. | 348,00EUR | 11.09. | 372,00 | 139,95 | 19.140,00 | |||
| ING Groep N.V. | 31,98EUR | 09:13 | -0,30 | -0,10 | 32,30 | 20,24 | 110.458,92 | |
| Insurance Australia Group Ltd. | 5,050EUR | 11.09. | +0,81 | +0,040 | 5,350 | 3,980 | 1.010,00 | |
| ITOCHU Corp. | 13,09EUR | 09:04 | +1,36 | +0,18 | 13,25 | 9,33 | 12.972,19 | |
| Jardine Matheson Holdings Ltd. | 50,50EUR | 08:52 | -0,44 | -0,22 | 73,00 | 49,28 | 2.727,00 | |
| KBC Groep N.V. | 131,10EUR | 09:02 | -0,15 | -0,20 | 134,15 | 98,12 | 6.686,10 | |
| Lancashire Holdings Ltd. | 7,280EUR | 11.09. | +0,69 | +0,050 | 8,060 | 6,380 | 11.902,80 | |
| Legal & General Group PLC | 3,430EUR | 09:01 | -0,26 | -0,009 | 3,763 | 2,680 | 10.327,73 | |
| Lincoln National Corp. | 37,38EUR | 11.09. | +0,05 | +0,02 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,300EUR | 09:05 | 1,376 | 0,940 | 1.304,70 | |||
| Manulife Financial Corp. | 37,77EUR | 08:01 | +0,13 | +0,05 | 39,21 | 26,25 | 2.492,82 | |
| Mapfre S.A. | 4,398EUR | 08:01 | +0,54 | +0,024 | 4,752 | 3,482 | 831,22 | |
| Markel Group Inc. | 1.542,00EUR | 11.09. | -0,20 | -3,00 | 1.871,00 | 1.476,00 | 38.550,00 | |
| MBIA Inc. | 3,940EUR | 11.09. | +0,51 | +0,020 | 6,900 | 3,940 | ||
| Mercury General Corp. | 89,50EUR | 11.09. | -0,40 | -0,35 | 99,70 | 64,50 | ||
| MetLife Inc. | 83,46EUR | 11.09. | -0,69 | -0,58 | 87,72 | 58,99 | 5.341,44 | |
| MGIC Investment Corp. | 26,20EUR | 11.09. | 26,80 | 21,80 | ||||
| Münchner Rück | 509,60EUR | 09:13 | +1,11 | +5,60 | 575,40 | 437,50 | 855.108,80 | |
| NÜRNBERGER Beteiligungs-AG | 123,50EUR | 11.09. | +0,40 | +0,50 | 133,00 | 63,20 | ||
| Old Republic Intl Corp. | 35,84EUR | 09:10 | +0,91 | +0,32 | 40,43 | 31,53 | 10.357,76 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 08:10 | -3,82 | -0,0120 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,929EUR | 08:32 | -0,30 | -0,018 | 7,999 | 5,600 | 7.363,82 | |
| Progressive Corp. | 189,25EUR | 08:46 | +0,51 | +0,95 | 212,70 | 162,80 | 24.791,75 | |
| Prudential Financial Inc. | 102,55EUR | 11.09. | +0,54 | +0,55 | 110,00 | 79,26 | 6.563,20 | |
| Prudential PLC | 11,54EUR | 09:12 | +0,30 | +0,04 | 14,50 | 10,66 | 55.137,30 | |
| QBE Insurance Group Ltd. | 14,20EUR | 08:02 | 15,80 | 10,70 | 28,40 | |||
| Qbe Insurance Group Ltd. | 13,90EUR | 09:13 | 15,70 | 10,50 | ||||
| Regions Financial Corp. | 25,90EUR | 11.09. | -0,58 | -0,15 | 28,38 | 19,60 | 2.356,90 | |
| RenaissanceRe Holdings Ltd. | 272,60EUR | 11.09. | -0,14 | -0,40 | 294,00 | 200,00 | ||
| RLI Corp. | 55,55EUR | 11.09. | -0,29 | -0,15 | 58,00 | 41,46 | ||
| Safety Insurance Group | 88,00EUR | 08:46 | +2,33 | +2,00 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,382EUR | 08:01 | +0,79 | +0,074 | 10,385 | 8,640 | 225,17 | |
| SCOR SE | 32,58EUR | 11.09. | +1,42 | +0,46 | 35,26 | 25,36 | 67.896,72 | |
| St. James's Place PLC | 13,30EUR | 11.09. | 18,34 | 12,40 | 1.436,40 | |||
| Standard Life PLC | 10,78EUR | 08:23 | 11,42 | 7,21 | 2.134,44 | |||
| Stewart Information Serv.Corp. | 55,00EUR | 08:04 | -1,79 | -1,00 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,73EUR | 11.09. | +0,97 | +0,18 | 19,26 | 12,69 | 1.498,40 | |
| Sun Life Financial Inc. | 68,74EUR | 11.09. | +0,20 | +0,14 | 73,58 | 49,40 | 5.086,76 | |
| Suncorp Group Ltd. | 11,60EUR | 11.09. | +1,68 | +0,20 | 11,90 | 8,40 | ||
| Swiss Life | 967,60EUR | 09:01 | +0,75 | +7,20 | 1.043,50 | 876,60 | 13.546,40 | |
| Swiss Re AG | 34,60EUR | 08:30 | -3,91 | -1,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,40EUR | 11.09. | 29,00 | 17,70 | ||||
| Talanx AG | 122,40EUR | 09:09 | +1,41 | +1,70 | 128,90 | 97,30 | 118.483,20 | |
| The Hanover Insurance Group | 192,00EUR | 08:26 | +1,59 | +3,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 45,43EUR | 08:59 | +1,60 | +0,72 | 46,90 | 28,99 | 4.315,85 | |
| UNIQA | 18,34EUR | 09:12 | +0,11 | +0,02 | 18,90 | 12,16 | 6.950,86 | |
| Unum Group | 79,40EUR | 11.09. | -0,39 | -0,32 | 82,20 | 58,82 | ||
| Vienna Insurance | 71,30EUR | 09:13 | -0,83 | -0,60 | 75,10 | 43,35 | 16.470,30 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 77,71EUR | 11.09. | +0,53 | +0,41 | 83,42 | 62,20 | 37.611,64 | |
| White Mountains Insurance Group DL 1 | 1.720,00EUR | 08:01 | -0,58 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,28EUR | 07:30 | +0,28 | +0,04 | 16,74 | 13,32 | 428,40 |