Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,898EUR10:10+1,77+0,0503,0862,0402.196,68
Admiral Group PLC46,98EUR11:00+0,56+0,2646,9830,5613.013,46
AEGON Ltd.7,836EUR11:28+1,03+0,0808,3645,77458.017,74
AFLAC Inc.100,05EUR09:30+0,38+0,38114,5089,786.003,00
AGEAS SA/NV72,65EUR10:11+1,04+0,7575,0055,9510.171,00
Allianz442,80EUR11:50+1,00+4,40443,80337,105.716.990,80
Allstate Corp., The218,10EUR09:30+0,09+0,20243,60161,00218,10
American Financial Group Inc.124,20EUR09:30-0,33-0,40129,30107,003.229,20
American International Grp Inc65,30EUR11:16+0,43+0,2873,8460,5710.774,50
Amerisafe Inc.22,48EUR09:30-0,27-0,0640,5022,18179,84
AMP Ltd.1,410EUR21.08.-0,69-0,0101,5200,725
Assurant Inc.242,60EUR09:14-0,33-0,80263,00175,0010.189,20
AXA-UAP44,06EUR11:50+1,06+0,4645,8936,55688.040,96
Axis Capital Holdings Ltd.89,50EUR21.08.100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.58,32EUR09:51-1,06-0,6268,4254,7024.669,36
Berkshire Hathaway Inc.657.500,00EUR21.08.+0,08+500,00686.000,00594.500,00
Berkshire Hathaway Inc.427,60EUR11:49+0,86+3,65465,70393,501.455.550,40
Brown & Brown Inc.63,02EUR09:30-0,42-0,2683,9046,401.323,42
Caixabank S.A.13,06EUR11:40+0,54+0,0713,598,3847.159,66
China Life Insurance Co. Ltd.3,150EUR11:23+3,57+0,1073,8392,2663.940,02
Chubb Ltd.290,50EUR10:00-0,17-0,50324,40224,002.905,00
Cigna Group, The236,00EUR10:00+0,08+0,20269,05207,80944,00
Cincinnati Financial Corp.144,15EUR09:30+0,10+0,15169,65127,50144,15
CN Taiping Insur.Hldgs Co.Ltd.2,140EUR10:08-3,60-0,0802,8601,540
CNA Financial Corp.41,94EUR21.08.+0,14+0,0648,7835,5410.401,12
Commerce Bancshares51,50EUR21.08.53,5040,80
Corebridge Financial Inc.27,40EUR21.08.-0,37-0,1030,0019,45
DFV Dt. Familienvers.7,450EUR10:008,4006,000
Erie Indemnity Co.230,00EUR21.08.314,00184,00
Everest Group Ltd.313,40EUR21.08.-0,44-1,40353,60260,10
Gallagher & Co., Arthur J.226,90EUR09:30-0,18-0,40269,70163,651.815,20
Generali43,13EUR10:33+0,72+0,3145,4631,1253.136,16
Genworth Financial Inc.8,400EUR21.08.8,9006,850
Gjensidige Forsikring ASA25,40EUR11:44-0,78-0,20
Great-West Lifeco Inc.54,80EUR21.08.-0,07-0,0458,4233,003.288,00
Hannover Rueck250,20EUR11:48+0,32+0,80281,20223,20592.223,40
Hartford Insurance Group Inc.116,75EUR21.08.-0,17-0,20126,90104,00934,00
Humana Inc.328,00EUR09:31372,00139,95328,00
ING Groep N.V.29,83EUR11:47-0,10-0,0331,2220,21341.195,54
Insurance Australia Group Ltd.4,680EUR09:30-5,00-0,2405,3503,98023,40
ITOCHU Corp.11,40EUR11:38+1,57+0,1812,619,33122.131,61
Jardine Matheson Holdings Ltd.52,95EUR11:48-2,23-1,2073,0048,00186.542,85
KBC Groep N.V.131,55EUR11:42+1,35+1,75131,9098,1260.776,10
Lancashire Holdings Ltd.7,120EUR09:30-0,28-0,0208,0606,38035,60
Legal & General Group PLC3,380EUR11:39-1,45-0,0493,7632,680166.671,18
Lincoln National Corp.36,34EUR09:31-0,11-0,0441,2028,07181,70
Lloyds Banking Group PLC1,304EUR11:20+0,54+0,0071,3760,89477.558,01
Manulife Financial Corp.36,62EUR09:30+0,06+0,0239,2125,8336,62
Mapfre S.A.4,400EUR11:12+0,55+0,0244,7523,4821.491,60
Markel Group Inc.1.530,00EUR11:25-0,33-5,001.871,001.476,0038.250,00
MBIA Inc.4,200EUR21.08.+0,48+0,0206,9004,200
Mercury General Corp.92,10EUR21.08.-0,67-0,6099,7064,50
MetLife Inc.81,28EUR11:46-0,57-0,4687,7258,9915.524,48
MGIC Investment Corp.26,80EUR21.08.+0,76+0,2026,8021,80
Münchner Rück516,60EUR11:48+0,23+1,20575,40437,501.994.076,00
NÜRNBERGER Beteiligungs-AG124,50EUR21.08.+0,40+0,50133,0060,60124,50
Old Republic Intl Corp.35,76EUR09:30+0,39+0,1440,4331,5311.622,00
Pac.Cent.Reg.D.-Loc.SD-100,3120EUR11:05-3,11-0,01000,37600,2380
Ping An Insurance(Grp)Co.China6,209EUR11:46-0,37-0,0237,9995,60076.128,55
Progressive Corp.188,95EUR09:31+0,35+0,65214,60162,805.668,50
Prudential Financial Inc.104,15EUR11:31+0,39+0,40110,0079,265.624,10
Prudential PLC12,09EUR09:30+0,67+0,0814,5010,6612,09
QBE Insurance Group Ltd.13,70EUR21.08.-2,21-0,3015,8010,7027,40
Qbe Insurance Group Ltd.13,30EUR09:08-1,48-0,2015,7010,50
Regions Financial Corp.26,54EUR09:54+0,89+0,2328,3819,6020.435,80
RenaissanceRe Holdings Ltd.281,40EUR21.08.-0,36-1,00294,00200,00
RLI Corp.56,60EUR11:05-0,54-0,3059,0041,46113,20
Safety Insurance Group86,50EUR10:10+0,58+0,5090,5055,00
Sampo OYJ9,728EUR09:30+0,14+0,01410,3858,64048,64
SCOR SE33,42EUR11:37+0,42+0,1435,2625,368.789,46
St. James's Place PLC14,00EUR09:03+0,71+0,1018,3412,405.600,00
Standard Life PLC10,98EUR11:23-1,19-0,1311,317,20104.595,48
Stewart Information Serv.Corp.57,50EUR09:32-0,86-0,5067,5043,60
Storebrand ASA18,63EUR11:39+1,03+0,1919,2612,6983.872,26
Sun Life Financial Inc.67,84EUR09:30+0,06+0,0473,5849,0067,84
Suncorp Group Ltd.11,50EUR21.08.-1,80-0,2011,908,40
Swiss Life978,80EUR10:04+0,84+8,201.043,50870,6053.834,00
Swiss Re AG36,40EUR11:40-1,09-0,4041,4030,40
T & D Holdings Inc.25,20EUR21.08.-0,79-0,2029,0017,70
Talanx AG121,40EUR11:46+0,91+1,10121,6097,30412.881,40
The Hanover Insurance Group187,00EUR10:00+1,08+2,00202,00129,00
Tokio Marine Holdings Inc.39,01EUR09:50-0,50-0,2046,9028,998.698,12
UNIQA17,64EUR11:25+0,80+0,1418,6612,064.886,28
Unum Group75,86EUR09:30-0,56-0,4281,4658,6875,86
Vienna Insurance71,50EUR11:35+2,29+1,6074,4043,3582.368,00
Webster Financial Corp.66,50EUR19.08.69,0040,80
Wells Fargo & Co.71,32EUR09:34+0,57+0,4183,4262,201.996,96
White Mountains Insurance Group DL 11.750,00EUR10:27-0,57-10,001.970,001.180,00
W&W14,26EUR11:30+0,28+0,0416,7413,3253.631,86