91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,700EUR | 13:37 | -1,10 | -0,030 | 2,942 | 2,040 | 10.046,70 | |
| Admiral Group PLC | 40,50EUR | 17:04 | +2,83 | +1,10 | 43,10 | 30,56 | 5.265,00 | |
| AEGON Ltd. | 7,390EUR | 18:01 | -2,15 | -0,162 | 7,608 | 5,774 | 331.271,53 | |
| AFLAC Inc. | 103,75EUR | 17:06 | -0,58 | -0,60 | 104,95 | 84,00 | 5.291,25 | |
| AGEAS SA/NV | 68,90EUR | 18:03 | +0,07 | +0,05 | 69,35 | 55,05 | 14.744,60 | |
| Allianz | 403,90EUR | 18:08 | -0,30 | -1,20 | 407,00 | 334,00 | 10.416.581,00 | |
| Allstate Corp., The | 206,50EUR | 16:49 | +2,47 | +5,00 | 206,90 | 161,00 | 3.097,50 | |
| American Financial Group Inc. | 122,30EUR | 17:03 | +2,17 | +2,60 | 128,00 | 106,00 | 6.237,30 | |
| American International Grp Inc | 67,34EUR | 16:30 | +0,92 | +0,62 | 73,84 | 60,57 | 7.205,38 | |
| Amerisafe Inc. | 28,34EUR | 23.06. | +1,56 | +0,44 | 40,50 | 24,98 | 2.748,98 | |
| AMP Ltd. | 0,8900EUR | 23.06. | 1,0500 | 0,7200 | ||||
| Assurant Inc. | 234,00EUR | 17:08 | +0,43 | +1,00 | 234,00 | 159,00 | 1.170,00 | |
| AXA-UAP | 42,43EUR | 18:09 | -0,54 | -0,23 | 43,70 | 36,55 | 2.079.494,30 | |
| Axis Capital Holdings Ltd. | 90,00EUR | 23.06. | +1,63 | +1,50 | 91,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 61,82EUR | 17:51 | +2,52 | +1,52 | 68,42 | 54,70 | 11.993,08 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 23.06. | +1,47 | +9.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 438,05EUR | 18:08 | +1,33 | +5,75 | 445,70 | 393,20 | 3.973.113,50 | |
| Brown & Brown Inc. | 54,14EUR | 16:44 | +2,69 | +1,42 | 96,02 | 46,40 | 6.063,68 | |
| Caixabank S.A. | 12,42EUR | 18:08 | -1,75 | -0,22 | 12,90 | 7,22 | 41.925,45 | |
| China Life Insurance Co. Ltd. | 3,235EUR | 13:02 | -3,06 | -0,100 | 3,839 | 1,941 | 1.740,16 | |
| Chubb Ltd. | 292,90EUR | 16:53 | +1,41 | +4,10 | 296,00 | 224,00 | 16.402,40 | |
| Cigna Group, The | 244,70EUR | 16:14 | -0,49 | -1,20 | 285,50 | 207,80 | 18.352,50 | |
| Cincinnati Financial Corp. | 154,65EUR | 09:31 | +2,47 | +3,80 | 154,65 | 123,40 | 154,65 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,060EUR | 10:08 | -7,21 | -0,160 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 41,14EUR | 16:00 | +1,32 | +0,54 | 42,80 | 35,54 | 6.171,00 | |
| Commerce Bancshares | 44,40EUR | 23.06. | +1,22 | +0,60 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 25,60EUR | 23.06. | -2,37 | -0,60 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,550EUR | 17:38 | +0,67 | +0,050 | 8,400 | 5,650 | ||
| Erie Indemnity Co. | 185,00EUR | 23.06. | +4,19 | +8,00 | 326,00 | 184,00 | 3.700,00 | |
| Everest Group Ltd. | 304,00EUR | 16:02 | +1,73 | +5,20 | 317,40 | 260,10 | 2.432,00 | |
| Gallagher & Co., Arthur J. | 191,65EUR | 16:39 | +2,41 | +4,55 | 281,90 | 163,65 | 27.405,95 | |
| Generali | 42,34EUR | 17:05 | +0,78 | +0,33 | 43,61 | 29,83 | 43.440,84 | |
| Genworth Financial Inc. | 8,200EUR | 17:22 | +1,24 | +0,100 | 8,200 | 6,300 | 139,40 | |
| Gjensidige Forsikring ASA | 22,80EUR | 17:42 | -4,20 | -1,00 | ||||
| Great-West Lifeco Inc. | 54,34EUR | 16:11 | +0,93 | +0,50 | 55,38 | 31,40 | 6.412,12 | |
| Hannover Rueck | 239,00EUR | 18:06 | +0,85 | +2,00 | 281,20 | 223,20 | 1.511.914,00 | |
| Hartford Insurance Group Inc. | 114,05EUR | 09:31 | +1,44 | +1,65 | 123,00 | 103,00 | 114,05 | |
| Humana Inc. | 312,00EUR | 09:31 | 332,00 | 139,95 | 8.112,00 | |||
| ING Groep N.V. | 27,49EUR | 18:02 | -1,51 | -0,42 | 28,25 | 18,23 | 2.009.840,63 | |
| Insurance Australia Group Ltd. | 5,000EUR | 23.06. | -4,82 | -0,240 | 5,200 | 3,980 | 3.215,00 | |
| ITOCHU Corp. | 10,04EUR | 17:11 | +0,20 | +0,02 | 12,61 | 8,60 | 145.208,52 | |
| Jardine Matheson Holdings Ltd. | 54,70EUR | 09:31 | +0,55 | +0,30 | 73,00 | 39,60 | 54,70 | |
| KBC Groep N.V. | 116,90EUR | 18:04 | -1,23 | -1,45 | 124,45 | 85,36 | 44.422,00 | |
| Lancashire Holdings Ltd. | 7,380EUR | 14:11 | +0,27 | +0,020 | 8,060 | 6,380 | 7.084,80 | |
| Legal & General Group PLC | 3,316EUR | 16:47 | -0,75 | -0,025 | 3,395 | 2,680 | 342.619,07 | |
| Lincoln National Corp. | 32,33EUR | 17:55 | -3,77 | -1,26 | 40,03 | 28,07 | 8.567,45 | |
| Lloyds Banking Group PLC | 1,248EUR | 17:26 | -0,84 | -0,011 | 1,370 | 0,858 | 97.215,18 | |
| Manulife Financial Corp. | 35,17EUR | 09:31 | -0,61 | -0,22 | 35,62 | 25,41 | 70,34 | |
| Mapfre S.A. | 4,336EUR | 18:07 | +3,59 | +0,150 | 4,440 | 3,362 | 15.956,48 | |
| Markel Group Inc. | 1.690,00EUR | 18:08 | +1,75 | +29,00 | 1.871,00 | 1.476,00 | 55.770,00 | |
| MBIA Inc. | 5,350EUR | 23.06. | +4,59 | +0,250 | 6,900 | 3,640 | ||
| Mercury General Corp. | 90,30EUR | 23.06. | +1,45 | +1,35 | 92,50 | 55,00 | 180,60 | |
| MetLife Inc. | 77,44EUR | 15:32 | -3,09 | -2,38 | 78,02 | 58,99 | 1.936,00 | |
| MGIC Investment Corp. | 23,20EUR | 23.06. | +2,59 | +0,60 | 25,40 | 21,00 | 39.440,00 | |
| Münchner Rück | 479,70EUR | 18:05 | +0,97 | +4,60 | 611,40 | 437,50 | 7.546.160,70 | |
| NÜRNBERGER Beteiligungs-AG | 123,00EUR | 17:35 | +0,42 | +0,50 | 133,00 | 49,00 | 1.476,00 | |
| Old Republic Intl Corp. | 35,75EUR | 18:11 | +2,06 | +0,72 | 40,43 | 30,28 | 27.456,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 17:42 | -2,00 | -0,0060 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,979EUR | 17:40 | -0,37 | -0,022 | 7,999 | 5,250 | 106.503,93 | |
| Proassurance Corporation | 21,80EUR | 17:28 | +1,87 | +0,40 | 21,80 | 16,40 | ||
| Progressive Corp. | 193,90EUR | 17:47 | +2,49 | +4,70 | 230,65 | 162,80 | 178.775,80 | |
| Prudential Financial Inc. | 95,46EUR | 15:21 | -1,81 | -1,72 | 102,75 | 79,26 | 31.788,18 | |
| Prudential PLC | 11,61EUR | 17:25 | -1,28 | -0,15 | 14,50 | 10,40 | 50.828,58 | |
| QBE Insurance Group Ltd. | 15,10EUR | 08:45 | +1,36 | +0,20 | 15,10 | 10,70 | 30,20 | |
| Qbe Insurance Group Ltd. | 14,80EUR | 17:42 | +0,68 | +0,10 | ||||
| Regions Financial Corp. | 26,00EUR | 15:47 | +1,29 | +0,33 | 26,20 | 19,60 | 390,00 | |
| RenaissanceRe Holdings Ltd. | 261,80EUR | 23.06. | +1,72 | +4,60 | 272,00 | 200,00 | ||
| RLI Corp. | 46,74EUR | 23.06. | +2,21 | +1,04 | 63,50 | 41,46 | ||
| Safety Insurance Group | 63,00EUR | 15:41 | +1,61 | +1,00 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,018EUR | 17:30 | +1,10 | +0,098 | 10,385 | 8,640 | 5.266,51 | |
| SCOR SE | 31,40EUR | 16:19 | -0,32 | -0,10 | 33,90 | 25,36 | 105.661,00 | |
| St. James's Place PLC | 13,50EUR | 23.06. | +2,99 | +0,40 | 18,34 | 13,20 | 13,50 | |
| Standard Life PLC | 9,710EUR | 15:49 | +0,05 | +0,005 | 9,750 | 7,200 | 32.373,14 | |
| Stewart Information Serv.Corp. | 59,50EUR | 18:06 | +0,85 | +0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,99EUR | 10:17 | +0,25 | +0,04 | 17,28 | 11,49 | 60.762,00 | |
| Sun Life Financial Inc. | 68,08EUR | 15:36 | -0,18 | -0,12 | 69,00 | 48,40 | 10.620,48 | |
| Suncorp Group Ltd. | 11,60EUR | 23.06. | 12,60 | 8,40 | 858,40 | |||
| Swiss Life | 956,80EUR | 17:50 | -0,17 | -1,60 | 1.034,50 | 854,40 | 55.494,40 | |
| Swiss Re AG | 34,20EUR | 17:42 | +1,79 | +0,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 23.06. | -3,85 | -1,00 | 26,80 | 17,70 | 1.074,20 | |
| Talanx AG | 107,50EUR | 17:51 | +0,38 | +0,40 | 126,30 | 97,30 | 420.647,50 | |
| The Hanover Insurance Group | 182,00EUR | 17:42 | +2,25 | +4,00 | 184,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 38,25EUR | 15:36 | -2,65 | -1,04 | 44,00 | 28,99 | 40.577,95 | |
| UNIQA | 17,40EUR | 17:24 | +0,23 | +0,04 | 17,96 | 10,86 | 10.822,80 | |
| Unum Group | 79,54EUR | 09:31 | -1,72 | -1,38 | 81,46 | 58,06 | 79,54 | |
| Vienna Insurance | 64,50EUR | 16:05 | -3,74 | -2,50 | 68,80 | 42,10 | 13.738,50 | |
| Webster Financial Corp. | 66,00EUR | 18:03 | 67,00 | 40,80 | ||||
| Wells Fargo & Co. | 74,05EUR | 16:56 | -0,07 | -0,05 | 83,42 | 62,20 | 4.072,75 | |
| White Mountains Insurance Group DL 1 | 1.770,00EUR | 18:07 | +1,72 | +30,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,40EUR | 16:56 | +0,70 | +0,10 | 16,74 | 13,32 | 78.825,60 |