90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,834EUR | 16.10. | -0,71 | -0,020 | 3,086 | 2,060 | 8.023,05 | |
| Admiral Group PLC | 44,50EUR | 16.10. | +0,81 | +0,36 | 48,44 | 30,56 | 4.939,50 | |
| AEGON Ltd. | 7,456EUR | 16.10. | +0,70 | +0,052 | 8,364 | 5,774 | 27.214,40 | |
| AFLAC Inc. | 106,15EUR | 16.10. | +1,38 | +1,45 | 114,50 | 89,90 | 73.668,10 | |
| AGEAS SA/NV | 73,80EUR | 16.10. | 77,00 | 55,95 | 7.749,00 | |||
| Allianz | 431,10EUR | 16.10. | -0,14 | -0,60 | 454,50 | 337,10 | 12.680.375,40 | |
| Allstate Corp., The | 214,90EUR | 16.10. | +3,24 | +6,90 | 243,60 | 161,00 | 7.736,40 | |
| American Financial Group Inc. | 133,10EUR | 16.10. | +2,17 | +2,80 | 133,10 | 107,00 | 6.122,60 | |
| American International Grp Inc | 70,04EUR | 16.10. | +1,76 | +1,24 | 73,84 | 60,57 | 70,04 | |
| Amerisafe Inc. | 22,28EUR | 16.10. | +0,54 | +0,12 | 36,64 | 20,60 | 200,52 | |
| AMP Ltd. | 1,460EUR | 16.10. | 1,630 | 0,725 | 181,04 | |||
| Assurant Inc. | 250,00EUR | 16.10. | +0,32 | +0,80 | 263,00 | 175,00 | ||
| AXA-UAP | 42,74EUR | 16.10. | +0,26 | +0,11 | 45,89 | 36,55 | 780.817,06 | |
| Axis Capital Holdings Ltd. | 84,00EUR | 16.10. | +1,73 | +1,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 65,38EUR | 16.10. | +1,70 | +1,12 | 68,42 | 54,70 | 65,38 | |
| Berkshire Hathaway Inc. | 687.500,00EUR | 16.10. | +0,93 | +6.500,00 | 690.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 473,35EUR | 16.10. | +1,02 | +4,75 | 475,55 | 393,50 | 4.220.861,95 | |
| Brown & Brown Inc. | 61,02EUR | 16.10. | +1,82 | +1,10 | 77,62 | 46,40 | 13.912,56 | |
| Caixabank S.A. | 11,86EUR | 16.10. | -0,76 | -0,09 | 13,60 | 8,58 | 153.480,26 | |
| China Life Insurance Co. Ltd. | 2,721EUR | 16.10. | -3,07 | -0,084 | 3,839 | 2,483 | 104.445,44 | |
| Chubb Ltd. | 319,00EUR | 16.10. | +2,11 | +6,60 | 324,40 | 224,00 | 16.588,00 | |
| Cigna Group, The | 267,90EUR | 16.10. | +0,45 | +1,20 | 269,00 | 207,80 | 38.309,70 | |
| Cincinnati Financial Corp. | 148,45EUR | 16.10. | +1,88 | +2,80 | 169,65 | 127,50 | 148,45 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,960EUR | 16.10. | -1,01 | -0,020 | 2,860 | 1,740 | ||
| CNA Financial Corp. | 41,52EUR | 16.10. | +1,48 | +0,62 | 48,78 | 35,54 | ||
| Commerce Bancshares | 48,60EUR | 16.10. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,70EUR | 16.10. | -0,33 | -0,10 | 31,00 | 19,45 | 276,30 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 210,00EUR | 16.10. | +0,94 | +2,00 | 282,00 | 184,00 | 210,00 | |
| Everest Group Ltd. | 342,60EUR | 16.10. | +1,83 | +6,20 | 353,60 | 260,10 | 7.194,60 | |
| Gallagher & Co., Arthur J. | 223,90EUR | 16.10. | +1,75 | +3,90 | 245,00 | 163,65 | 1.119,50 | |
| Generali | 42,53EUR | 16.10. | -0,75 | -0,32 | 46,22 | 31,12 | 188.237,78 | |
| Genworth Financial Inc. | 8,000EUR | 16.10. | +1,26 | +0,100 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 24,60EUR | 16.10. | +1,65 | +0,40 | ||||
| Great-West Lifeco Inc. | 57,78EUR | 16.10. | -0,56 | -0,32 | 58,42 | 35,80 | 5.835,78 | |
| Hannover Rueck | 272,20EUR | 16.10. | -0,51 | -1,40 | 281,20 | 223,20 | 2.797.943,80 | |
| Hartford Insurance Group Inc. | 120,20EUR | 16.10. | +1,54 | +1,80 | 126,90 | 104,00 | ||
| Humana Inc. | 366,00EUR | 16.10. | -4,71 | -18,00 | 404,00 | 139,95 | 5.856,00 | |
| ING Groep N.V. | 29,75EUR | 16.10. | +0,32 | +0,10 | 32,40 | 20,24 | 1.268.505,27 | |
| Insurance Australia Group Ltd. | 5,200EUR | 16.10. | 5,350 | 3,980 | 5,20 | |||
| ITOCHU Corp. | 13,04EUR | 16.10. | +3,74 | +0,47 | 13,50 | 9,40 | 157.475,84 | |
| Jardine Matheson Holdings Ltd. | 50,20EUR | 16.10. | -4,43 | -2,31 | 73,00 | 46,54 | 110.741,20 | |
| KBC Groep N.V. | 119,70EUR | 16.10. | -0,87 | -1,05 | 134,90 | 98,20 | 42.493,50 | |
| Lancashire Holdings Ltd. | 8,210EUR | 16.10. | +3,03 | +0,240 | 8,300 | 6,380 | 22.577,50 | |
| Legal & General Group PLC | 3,520EUR | 16.10. | +1,61 | +0,056 | 3,763 | 2,680 | 183.325,12 | |
| Lincoln National Corp. | 36,19EUR | 16.10. | -0,73 | -0,26 | 41,20 | 28,07 | 26.889,17 | |
| Lloyds Banking Group PLC | 1,240EUR | 16.10. | -1,12 | -0,014 | 1,376 | 0,948 | 234.707,20 | |
| Manulife Financial Corp. | 38,84EUR | 16.10. | +0,90 | +0,35 | 39,21 | 27,23 | 38,84 | |
| Mapfre S.A. | 4,344EUR | 16.10. | -0,09 | -0,004 | 4,752 | 3,482 | 4.413,50 | |
| Markel Group Inc. | 1.638,00EUR | 16.10. | +1,29 | +21,00 | 1.871,00 | 1.476,00 | 85.176,00 | |
| MBIA Inc. | 3,940EUR | 16.10. | +0,52 | +0,020 | 6,650 | 3,780 | ||
| Mercury General Corp. | 91,15EUR | 16.10. | +0,83 | +0,75 | 99,70 | 64,50 | 5.469,00 | |
| MetLife Inc. | 89,94EUR | 16.10. | +0,20 | +0,18 | 90,84 | 58,99 | 15.019,98 | |
| MGIC Investment Corp. | 24,40EUR | 16.10. | +0,82 | +0,20 | 26,80 | 21,80 | 5.904,80 | |
| Münchner Rück | 546,40EUR | 16.10. | +0,26 | +1,40 | 572,60 | 437,50 | 10.126.977,60 | |
| NÜRNBERGER Beteiligungs-AG | 124,00EUR | 16.10. | 133,00 | 112,00 | 22.444,00 | |||
| Old Republic Intl Corp. | 35,32EUR | 16.10. | +2,21 | +0,76 | 40,43 | 31,53 | 43.055,08 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2880EUR | 16.10. | -2,70 | -0,0080 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,729EUR | 16.10. | -2,38 | -0,138 | 7,999 | 5,600 | 93.222,29 | |
| Progressive Corp. | 192,00EUR | 16.10. | +2,05 | +3,90 | 209,30 | 162,80 | 53.376,00 | |
| Prudential Financial Inc. | 102,90EUR | 16.10. | -0,58 | -0,60 | 110,00 | 79,26 | 22.740,90 | |
| Prudential PLC | 10,72EUR | 16.10. | -0,28 | -0,03 | 14,50 | 10,34 | 22.640,64 | |
| QBE Insurance Group Ltd. | 15,90EUR | 16.10. | -1,89 | -0,30 | 16,20 | 10,70 | 15,90 | |
| Qbe Insurance Group Ltd. | 15,80EUR | 16.10. | -0,63 | -0,10 | 15,90 | 10,50 | ||
| Regions Financial Corp. | 24,67EUR | 16.10. | -0,12 | -0,03 | 28,38 | 19,60 | 12.335,00 | |
| RenaissanceRe Holdings Ltd. | 311,20EUR | 16.10. | +1,91 | +5,80 | 311,20 | 204,00 | ||
| RLI Corp. | 52,00EUR | 16.10. | +2,08 | +1,10 | 57,55 | 41,46 | ||
| Safety Insurance Group | 89,50EUR | 16.10. | 92,50 | 55,50 | ||||
| Sampo OYJ | 9,040EUR | 16.10. | +0,07 | +0,006 | 10,385 | 8,640 | 13.053,76 | |
| SCOR SE | 33,26EUR | 16.10. | -0,60 | -0,20 | 35,26 | 25,36 | 28.636,86 | |
| St. James's Place PLC | 12,70EUR | 16.10. | 18,34 | 12,30 | 177,80 | |||
| Standard Life PLC | 10,82EUR | 16.10. | +2,19 | +0,23 | 11,42 | 7,36 | 37.999,84 | |
| Stewart Information Serv.Corp. | 45,60EUR | 16.10. | +0,44 | +0,20 | 67,50 | 41,40 | ||
| Storebrand ASA | 17,82EUR | 16.10. | -0,78 | -0,14 | 19,26 | 12,98 | 10.210,86 | |
| Sun Life Financial Inc. | 69,72EUR | 16.10. | +0,83 | +0,58 | 73,58 | 49,40 | 1.743,00 | |
| Suncorp Group Ltd. | 12,00EUR | 16.10. | -0,83 | -0,10 | 12,20 | 8,40 | 12,00 | |
| Swiss Life | 996,00EUR | 16.10. | +0,12 | +1,20 | 1.043,50 | 876,60 | 15.936,00 | |
| Swiss Re AG | 39,80EUR | 16.10. | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 26,20EUR | 16.10. | -2,96 | -0,80 | 29,00 | 17,70 | ||
| Talanx AG | 124,40EUR | 16.10. | -0,40 | -0,50 | 128,90 | 97,30 | 535.168,80 | |
| The Hanover Insurance Group | 202,00EUR | 16.10. | +2,54 | +5,00 | 204,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 3,110EUR | 16.10. | +0,20 | +0,006 | 3,190 | 1,933 | 12.195,46 | |
| UNIQA | 17,04EUR | 16.10. | -0,93 | -0,16 | 18,90 | 12,22 | 45.224,16 | |
| Unum Group | 81,48EUR | 16.10. | -0,41 | -0,34 | 84,00 | 58,82 | 81,48 | |
| Vienna Insurance | 67,00EUR | 16.10. | -4,29 | -3,00 | 75,10 | 43,35 | 83.147,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 74,15EUR | 16.10. | +1,11 | +0,82 | 83,42 | 62,20 | 47.530,15 | |
| White Mountains Insurance Group DL 1 | 1.880,00EUR | 16.10. | +0,53 | +10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,12EUR | 16.10. | -0,30 | -0,04 | 16,74 | 13,10 | 279.731,52 |