Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,878EUR12:33-3,44-0,1023,0862,0406.763,30
Admiral Group PLC42,52EUR12:29+0,42+0,1843,5430,561.785,84
AEGON Ltd.7,678EUR12:59-0,29-0,0227,7505,774106.870,08
AFLAC Inc.106,10EUR12:09-0,14-0,15108,0084,0034.906,90
AGEAS SA/NV70,50EUR10:24-0,21-0,1571,1555,051.974,00
Allianz418,20EUR13:41-0,81-3,40423,90334,0022.634.656,80
Allstate Corp., The215,30EUR11:45+1,00+2,20224,40161,0078.153,90
American Financial Group Inc.123,40EUR09:30-1,37-1,70128,00106,00123,40
American International Grp Inc69,96EUR11:30-1,47-1,0473,8460,5731.482,00
Amerisafe Inc.30,38EUR07.07.-1,36-0,4240,5024,98
AMP Ltd.1,050EUR07.07.+1,02+0,0101,0500,720
Assurant Inc.243,20EUR12:49-0,16-0,40248,40159,0020.915,20
AXA-UAP44,03EUR13:38-0,90-0,4044,6336,551.352.645,63
Axis Capital Holdings Ltd.95,50EUR07.07.95,5074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.62,08EUR12:27-0,10-0,0668,4254,7027.253,12
Berkshire Hathaway Inc.651.500,00EUR07.07.-0,91-6.000,00658.500,00594.500,00
Berkshire Hathaway Inc.443,30EUR13:38+0,60+2,65447,95393,202.266.592,90
Brown & Brown Inc.60,24EUR11:35+0,10+0,0692,7646,4015.300,96
Caixabank S.A.12,37EUR13:04-3,26-0,4212,907,29114.462,81
China Life Insurance Co. Ltd.3,196EUR09:30+2,30+0,0723,8391,963642,30
Chubb Ltd.315,40EUR12:31-0,48-1,50321,10224,0016.400,80
Cigna Group, The250,10EUR12:48269,05207,8022.509,00
Cincinnati Financial Corp.164,15EUR12:31-0,88-1,45169,65124,759.520,70
CN Taiping Insur.Hldgs Co.Ltd.2,020EUR09:59-7,34-0,1602,8601,540
CNA Financial Corp.44,20EUR07.07.-0,94-0,4244,9835,5419.006,00
Commerce Bancshares44,40EUR07.07.-0,97-0,5057,0040,80
Corebridge Financial Inc.24,90EUR07.07.-0,37-0,1031,2019,45
DFV Dt. Familienvers.8,000EUR09:17+2,56+0,2008,4005,850
Erie Indemnity Co.226,00EUR07.07.326,00184,001.582,00
Everest Group Ltd.322,40EUR09:32-1,60-5,20332,80260,10644,80
Gallagher & Co., Arthur J.220,40EUR11:24-1,12-2,50272,90163,6516.530,00
Generali42,21EUR13:39-0,73-0,3143,6129,98149.507,82
Genworth Financial Inc.8,300EUR07.07.-2,40-0,2008,3006,300
Gjensidige Forsikring ASA24,00EUR11:27-3,23-0,80
Great-West Lifeco Inc.56,80EUR09:30-0,46-0,2657,0832,00170,40
Hannover Rueck249,20EUR13:39+0,73+1,80281,20223,201.690.572,80
Hartford Insurance Group Inc.123,30EUR09:32-1,20-1,45123,30103,00123,30
Humana Inc.340,00EUR09:32-1,16-4,00362,00139,95680,00
ING Groep N.V.28,02EUR13:34-1,08-0,3128,8019,022.690.452,38
Insurance Australia Group Ltd.4,920EUR07.07.+1,23+0,0605,2003,980
ITOCHU Corp.9,950EUR13:31-1,33-0,13412,6058,65035.143,40
Jardine Matheson Holdings Ltd.53,10EUR13:33-5,63-3,1573,0041,5861.330,50
KBC Groep N.V.117,60EUR12:41-2,48-3,00124,4587,2014.464,80
Lancashire Holdings Ltd.7,570EUR07.07.-0,79-0,0608,0606,380
Legal & General Group PLC3,406EUR13:33-2,25-0,0773,4882,68099.860,51
Lincoln National Corp.33,94EUR07:39-1,43-0,4940,0328,07339,40
Lloyds Banking Group PLC1,312EUR13:35-1,62-0,0221,3700,87646.484,81
Manulife Financial Corp.35,95EUR09:30-1,13-0,4136,4325,4135,95
Mapfre S.A.4,330EUR12:10-1,32-0,0584,4703,4044.858,26
Markel Group Inc.1.691,00EUR11:16-1,68-29,001.871,001.476,0011.837,00
MBIA Inc.5,750EUR09:50-0,87-0,0506,9003,7002.875,00
Mercury General Corp.97,35EUR07.07.-1,66-1,6099,7056,50194,70
MetLife Inc.79,54EUR09:30-0,67-0,5480,4858,99159,08
MGIC Investment Corp.24,40EUR12:21-0,81-0,2025,4021,004.392,00
Münchner Rück503,20EUR13:39-0,98-5,00611,40437,505.834.604,00
NÜRNBERGER Beteiligungs-AG120,00EUR11:11+0,42+0,50133,0049,50600,00
Old Republic Intl Corp.36,36EUR12:07-1,07-0,3940,4330,285.490,36
Pac.Cent.Reg.D.-Loc.SD-100,2980EUR10:30-1,32-0,00400,37600,2380
Ping An Insurance(Grp)Co.China5,917EUR13:03+2,09+0,1217,9995,28143.596,46
Progressive Corp.205,00EUR13:37+0,15+0,30219,25162,8015.990,00
Prudential Financial Inc.99,20EUR12:47-1,56-1,57102,7579,2645.532,80
Prudential PLC12,03EUR09:30-1,37-0,1714,5010,5012,03
QBE Insurance Group Ltd.15,30EUR07:30+0,67+0,1015,3010,706.885,00
Qbe Insurance Group Ltd.15,10EUR10:29
Regions Financial Corp.26,76EUR07.07.-0,64-0,1726,8819,6053,52
RenaissanceRe Holdings Ltd.278,80EUR09:31-1,42-4,00286,60200,00557,60
RLI Corp.54,55EUR07.07.-1,57-0,8561,0041,462.727,50
Safety Insurance Group66,50EUR13:3068,5043,20
Sampo OYJ9,354EUR07.07.+0,13+0,01210,3858,64020.092,39
SCOR SE31,72EUR13:10-0,50-0,1633,9025,3642.251,04
St. James's Place PLC14,80EUR07.07.-3,27-0,5018,3413,20
Standard Life PLC9,940EUR13:11-0,90-0,09010,2307,20013.498,52
Stewart Information Serv.Corp.58,00EUR12:58-1,69-1,0067,5034,80
Storebrand ASA16,48EUR11:20+0,49+0,0817,2811,49214,24
Sun Life Financial Inc.70,08EUR07.07.-1,00-0,7070,0848,405.746,56
Suncorp Group Ltd.11,40EUR07.07.+0,89+0,1012,608,4011,40
Swiss Life990,40EUR12:25-0,97-9,701.034,50864,0026.740,80
Swiss Re AG35,40EUR13:35-1,12-0,4041,4030,40
T & D Holdings Inc.26,60EUR07.07.-0,76-0,2027,4017,704.974,20
Talanx AG110,50EUR13:36-0,99-1,10126,3097,301.526.668,00
The Hanover Insurance Group189,00EUR13:34+0,53+1,00195,00129,00
Tokio Marine Holdings Inc.41,04EUR09:30-1,84-0,7644,0028,995.580,76
UNIQA17,70EUR13:31-1,99-0,3618,3411,36106.217,70
Unum Group76,98EUR09:41-1,72-1,3481,4658,06615,84
Vienna Insurance65,30EUR13:40-1,66-1,1068,8043,2541.661,40
Webster Financial Corp.66,00EUR13:39-1,49-1,0068,0040,80
Wells Fargo & Co.75,20EUR11:30-0,81-0,6283,4262,20334.940,80
White Mountains Insurance Group DL 11.850,00EUR13:34-1,07-20,001.970,001.180,00
W&W14,78EUR11:51-0,14-0,0216,7413,3255.750,16