Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,930EUR14:28+0,14+0,0043,0862,06011.180,88
Admiral Group PLC43,30EUR16:16+1,89+0,8048,4430,5620.437,60
AEGON Ltd.7,828EUR16:35-0,76-0,0608,3645,77431.836,48
AFLAC Inc.100,35EUR12:07+0,57+0,57114,5089,9018.263,70
AGEAS SA/NV74,65EUR17:01+0,27+0,2077,0055,9511.944,00
Allianz426,10EUR17:10+0,45+1,90454,50337,1011.459.959,50
Allstate Corp., The199,75EUR07:30+0,65+1,30243,60161,009.987,50
American Financial Group Inc.121,20EUR25.09.+0,66+0,80129,30107,00
American International Grp Inc65,28EUR12:11-0,49-0,3273,8460,5798.376,96
Amerisafe Inc.20,96EUR25.09.+0,19+0,0437,6620,843.353,60
AMP Ltd.1,630EUR25.09.-1,26-0,0201,6300,725
Assurant Inc.233,00EUR14:38+0,34+0,80263,00175,0019.572,00
AXA-UAP44,07EUR17:11-0,74-0,3345,8936,552.672.448,87
Axis Capital Holdings Ltd.86,50EUR25.09.+0,61+0,50100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.59,56EUR09:16+0,72+0,4268,4254,709.946,52
Berkshire Hathaway Inc.650.000,00EUR25.09.+0,53+3.500,00686.000,00594.500,00
Berkshire Hathaway Inc.444,45EUR17:11+0,37+1,65465,70393,502.855.591,25
Brown & Brown Inc.53,04EUR15:57-0,30-0,1683,9046,407.956,00
Caixabank S.A.12,86EUR17:06-3,05-0,4113,608,58442.306,84
China Life Insurance Co. Ltd.3,146EUR13:58-2,12-0,0673,8392,3462.393,73
Chubb Ltd.292,90EUR16:00-0,07-0,20324,40224,0042.177,60
Cigna Group, The237,50EUR09:30+0,13+0,30269,05207,80237,50
Cincinnati Financial Corp.143,20EUR16:40-0,07-0,10169,65127,5028.210,40
CN Taiping Insur.Hldgs Co.Ltd.2,100EUR09:59-6,25-0,1402,8601,590
CNA Financial Corp.41,88EUR25.09.+0,65+0,2648,7835,54
Commerce Bancshares50,00EUR25.09.-0,41-0,2053,5040,80
Corebridge Financial Inc.30,70EUR15:38-1,31-0,4030,9019,4530.178,10
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3002.880,00
Erie Indemnity Co.208,00EUR25.09.+0,52+1,00286,00184,00
Everest Group Ltd.323,00EUR25.09.+0,49+1,60353,60260,103.876,00
Gallagher & Co., Arthur J.202,70EUR14:51-0,65-1,30269,70163,6534.661,70
Generali43,54EUR16:06-1,69-0,7446,2231,12376.969,32
Genworth Financial Inc.8,550EUR25.09.-0,61-0,0509,1006,850
Gjensidige Forsikring ASA24,40EUR23.09.-1,61-0,40
Great-West Lifeco Inc.57,74EUR25.09.-0,56-0,3258,4234,00
Hannover Rueck258,80EUR17:07+0,23+0,60281,20223,202.507.772,00
Hartford Insurance Group Inc.110,00EUR25.09.+1,71+1,85126,90104,001.870,00
Humana Inc.354,00EUR11:49+1,73+6,00372,00139,95100.536,00
ING Groep N.V.31,95EUR17:03-0,17-0,0632,4020,242.054.734,35
Insurance Australia Group Ltd.4,840EUR14:07+0,42+0,0205,3503,98024,20
ITOCHU Corp.12,54EUR16:03+0,57+0,0713,509,33209.179,74
Jardine Matheson Holdings Ltd.49,98EUR17:06+1,18+0,5873,0048,9221.391,44
KBC Groep N.V.131,90EUR15:22-1,13-1,50134,9098,2051.572,90
Lancashire Holdings Ltd.7,550EUR08:48-0,79-0,0608,0606,3801.132,50
Legal & General Group PLC3,549EUR16:42+0,37+0,0133,7632,680142.254,57
Lincoln National Corp.36,59EUR15:59-0,41-0,1541,2028,07731,80
Lloyds Banking Group PLC1,274EUR16:04-0,12-0,0021,3760,94847.885,84
Manulife Financial Corp.38,60EUR08:49-0,33-0,1339,2126,25501,74
Mapfre S.A.4,360EUR16:00-0,69-0,0304,7523,48211.013,36
Markel Group Inc.1.527,00EUR15:30+0,46+7,001.871,001.476,0032.067,00
MBIA Inc.3,940EUR25.09.6,6503,940
Mercury General Corp.84,80EUR25.09.-0,17-0,1599,7064,50
MetLife Inc.86,10EUR10:48-0,44-0,3887,7258,99430,50
MGIC Investment Corp.25,60EUR25.09.-0,81-0,2026,8021,80
Münchner Rück515,40EUR17:09+0,82+4,20575,40437,505.016.903,60
NÜRNBERGER Beteiligungs-AG122,00EUR16:28-0,82-1,00133,0064,20105.042,00
Old Republic Intl Corp.33,42EUR16:55+0,58+0,1940,4331,53148.184,28
Pac.Cent.Reg.D.-Loc.SD-100,2980EUR16:56-2,61-0,00800,37600,2380
Ping An Insurance(Grp)Co.China5,901EUR16:09+0,71+0,0427,9995,60041.838,09
Progressive Corp.181,00EUR15:43+1,42+2,55211,70162,8041.268,00
Prudential Financial Inc.104,75EUR15:03-1,15-1,20110,0079,2623.359,25
Prudential PLC11,12EUR13:34+0,05+0,00514,5010,66126.877,73
QBE Insurance Group Ltd.14,40EUR16:15+0,71+0,1015,8010,7014,40
Qbe Insurance Group Ltd.14,10EUR17:10+1,44+0,2015,7010,50
Regions Financial Corp.24,14EUR17:06-0,25-0,0628,3819,602.414,00
RenaissanceRe Holdings Ltd.294,00EUR25.09.+0,63+1,80294,00204,002.352,00
RLI Corp.49,32EUR25.09.+0,08+0,0457,5541,46
Safety Insurance Group88,50EUR16:30+0,57+0,5090,5055,00
Sampo OYJ8,836EUR12:26-0,45-0,04010,3858,64027.426,94
SCOR SE33,28EUR16:54-0,36-0,1235,2625,368.419,84
St. James's Place PLC12,70EUR15:02-0,79-0,1018,3412,403.556,00
Standard Life PLC10,64EUR16:37-0,19-0,0211,427,3145.400,88
Stewart Information Serv.Corp.50,00EUR16:56-1,96-1,0067,5043,60
Storebrand ASA17,96EUR13:43-0,78-0,1419,2612,919.985,76
Sun Life Financial Inc.70,18EUR14:27-0,06-0,0473,5849,40561,44
Suncorp Group Ltd.11,80EUR25.09.+1,75+0,2011,908,40
Swiss Life974,20EUR15:55-0,27-2,601.043,50876,6029.226,00
Swiss Re AG37,40EUR16:54+1,08+0,4041,4030,40
T & D Holdings Inc.28,20EUR25.09.29,0017,70507,60
Talanx AG120,80EUR17:05-0,33-0,40128,9097,30340.776,80
The Hanover Insurance Group188,00EUR16:30+1,62+3,00202,00129,00
Tokio Marine Holdings Inc.45,75EUR16:34-3,85-1,7946,9028,9919.258,65
UNIQA18,50EUR17:05-1,70-0,3218,9012,2267.469,50
Unum Group80,96EUR25.09.+0,67+0,5484,0058,821.052,48
Vienna Insurance68,60EUR16:42-1,01-0,7075,1043,3539.513,60
Webster Financial Corp.66,50EUR19.08.
Wells Fargo & Co.72,02EUR17:08-0,96-0,7083,4262,2038.530,70
White Mountains Insurance Group DL 11.730,00EUR17:08-0,57-10,001.970,001.180,00
W&W13,74EUR16:47-0,58-0,0816,7413,38276.393,84