Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,910EUR08.07.+1,53+0,0443,0862,04044.668,50
Admiral Group PLC43,56EUR09:05+2,07+0,8843,5630,5621.780,00
AEGON Ltd.7,710EUR09:03+0,49+0,0387,7505,7747.941,30
AFLAC Inc.106,70EUR09:07-0,05-0,05108,0084,00213,40
AGEAS SA/NV71,45EUR08:00-0,49-0,3571,5055,055.930,35
Allianz420,60EUR09:28+0,29+1,20423,90334,002.416.347,00
Allstate Corp., The222,10EUR08.07.+0,05+0,10224,40161,00145.253,40
American Financial Group Inc.123,40EUR08.07.-0,41-0,50128,00106,00123,40
American International Grp Inc70,44EUR08.07.-0,26-0,1873,8460,5733.106,80
Amerisafe Inc.30,38EUR08.07.-0,45-0,1440,5024,98
AMP Ltd.1,050EUR08.07.-0,51-0,0051,0500,720
Assurant Inc.247,20EUR08.07.248,40159,0031.641,60
AXA-UAP44,15EUR09:24-0,18-0,0844,6336,55282.074,35
Axis Capital Holdings Ltd.100,00EUR08.07.100,0074,501.000,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.62,08EUR08.07.-0,39-0,2468,4254,7027.253,12
Berkshire Hathaway Inc.651.500,00EUR08.07.+0,85+5.500,00658.500,00594.500,00
Berkshire Hathaway Inc.433,90EUR09:24+0,24+1,05447,95393,20515.907,10
Brown & Brown Inc.61,00EUR08.07.-0,10-0,0692,7646,4016.409,00
Caixabank S.A.12,48EUR09:24+2,08+0,2612,907,2980.857,92
China Life Insurance Co. Ltd.3,230EUR08.07.+0,63+0,0203,8391,9633.940,60
Chubb Ltd.311,10EUR08.07.321,10224,0087.108,00
Cigna Group, The250,10EUR08.07.+0,36+0,90269,05207,8022.509,00
Cincinnati Financial Corp.164,15EUR08.07.+0,38+0,60169,65124,759.520,70
CN Taiping Insur.Hldgs Co.Ltd.2,040EUR09:25-2,86-0,0602,8601,540
CNA Financial Corp.44,20EUR08.07.+0,09+0,0444,9835,54
Commerce Bancshares44,40EUR08.07.57,0040,80
Corebridge Financial Inc.24,90EUR08.07.-0,38-0,1031,2019,45
DFV Dt. Familienvers.8,000EUR09:07+0,63+0,0508,4005,850
Erie Indemnity Co.226,00EUR08.07.+1,85+4,00326,00184,00
Everest Group Ltd.322,40EUR08.07.-0,56-1,80332,80260,10644,80
Gallagher & Co., Arthur J.226,50EUR07:30+0,09+0,20272,90163,65906,00
Generali42,41EUR08:51-0,47-0,2043,6129,983.392,80
Genworth Financial Inc.8,300EUR08.07.8,3006,300
Gjensidige Forsikring ASA24,00EUR09:18-2,44-0,60
Great-West Lifeco Inc.56,60EUR08.07.+0,43+0,2457,0832,008.490,00
Hannover Rueck249,80EUR09:23-0,32-0,80281,20223,20242.306,00
Hartford Insurance Group Inc.123,30EUR08.07.-0,17-0,20123,30103,00123,30
Humana Inc.340,00EUR08.07.362,00139,95680,00
ING Groep N.V.28,37EUR09:18+1,72+0,4828,8019,02113.735,33
Insurance Australia Group Ltd.5,050EUR08.07.-0,81-0,0405,2003,9805,05
ITOCHU Corp.10,08EUR08:54+1,10+0,1112,618,65584,35
Jardine Matheson Holdings Ltd.53,50EUR07:52+2,01+1,0573,0041,581.605,00
KBC Groep N.V.119,45EUR08:23+1,01+1,20124,4587,2024.128,90
Lancashire Holdings Ltd.7,640EUR09:15-1,56-0,1208,0606,3807.640,00
Legal & General Group PLC3,429EUR09:17+1,28+0,0433,4882,6803.847,34
Lincoln National Corp.34,11EUR08.07.-0,47-0,1640,0328,071.023,30
Lloyds Banking Group PLC1,315EUR09:20+1,23+0,0161,3700,876341,90
Manulife Financial Corp.35,78EUR08.07.-0,20-0,0736,4325,415.009,20
Mapfre S.A.4,394EUR09:08-0,64-0,0284,4703,4045.347,50
Markel Group Inc.1.703,00EUR08:48-0,41-7,001.871,001.476,005.109,00
MBIA Inc.5,750EUR08.07.6,9003,7002.875,00
Mercury General Corp.97,35EUR08.07.-0,73-0,7099,7056,50
MetLife Inc.78,74EUR08.07.-0,23-0,1880,4858,993.385,82
MGIC Investment Corp.24,40EUR08.07.+0,82+0,2025,4021,004.392,00
Münchner Rück502,80EUR09:26-0,67-3,40611,40437,501.330.408,80
NÜRNBERGER Beteiligungs-AG121,50EUR08.07.+0,42+0,50133,0049,507.897,50
Old Republic Intl Corp.36,41EUR08.07.-0,08-0,0340,4330,2837.429,48
Pac.Cent.Reg.D.-Loc.SD-100,2980EUR08:10-3,25-0,01000,37600,2380
Ping An Insurance(Grp)Co.China5,943EUR08:34-0,62-0,0377,9995,2819.508,80
Progressive Corp.205,40EUR08.07.+0,10+0,20219,25162,8081.954,60
Prudential Financial Inc.98,84EUR08.07.+0,04+0,04102,7579,2649.815,36
Prudential PLC11,94EUR08.07.+0,80+0,1014,5010,5011.409,86
QBE Insurance Group Ltd.15,20EUR08.07.+1,32+0,2015,3010,7027.694,40
Qbe Insurance Group Ltd.15,40EUR07:34+1,32+0,20
Regions Financial Corp.26,53EUR08.07.-0,23-0,0626,8819,606.340,67
RenaissanceRe Holdings Ltd.278,80EUR08.07.-0,36-1,00286,60200,00557,60
RLI Corp.54,50EUR08.07.-0,66-0,3561,0041,469.919,00
Safety Insurance Group67,00EUR08:53+1,52+1,0068,5043,20
Sampo OYJ9,554EUR09:07+0,46+0,04410,3858,64036.782,90
SCOR SE31,80EUR09:12-0,87-0,2833,9025,361.462,80
St. James's Place PLC14,80EUR08.07.18,3413,20
Standard Life PLC10,10EUR09:13+3,32+0,3310,237,2050.500,00
Stewart Information Serv.Corp.57,00EUR08:01-2,56-1,5067,5034,80
Storebrand ASA16,74EUR08.07.+0,30+0,0517,2811,49887,22
Sun Life Financial Inc.70,08EUR08.07.-0,06-0,0470,0848,40
Suncorp Group Ltd.11,40EUR08.07.12,608,40
Swiss Life997,20EUR09:06-0,08-0,801.034,50864,001.994,40
Swiss Re AG35,40EUR09:26-1,12-0,4041,4030,40
T & D Holdings Inc.26,60EUR08.07.27,4017,70
Talanx AG109,60EUR09:23-0,27-0,30126,3097,30124.176,80
The Hanover Insurance Group183,00EUR08:03+1,11+2,00195,00129,00
Tokio Marine Holdings Inc.42,62EUR09:04+3,43+1,4044,0028,9999.304,60
UNIQA18,00EUR09:07+0,33+0,0618,3411,3624.030,00
Unum Group76,90EUR08.07.-0,63-0,4881,4658,062.922,20
Vienna Insurance66,70EUR08.07.68,8043,2547.490,40
Webster Financial Corp.63,50EUR08:05-3,05-2,0068,0040,80
Wells Fargo & Co.74,42EUR08:34-0,28-0,2183,4262,202.530,28
White Mountains Insurance Group DL 11.850,00EUR08:03-1,07-20,001.970,001.180,00
W&W14,78EUR09:27+0,27+0,0416,7413,32591,20