90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,876EUR | 16:57 | +0,49 | +0,014 | 3,086 | 2,060 | 5.222,82 | |
| Admiral Group PLC | 43,98EUR | 17:01 | +1,45 | +0,62 | 48,44 | 30,56 | 18.295,68 | |
| AEGON Ltd. | 7,500EUR | 19:57 | +1,16 | +0,086 | 8,364 | 5,774 | 79.560,00 | |
| AFLAC Inc. | 103,95EUR | 20:09 | +1,62 | +1,65 | 114,50 | 89,90 | 9.563,40 | |
| AGEAS SA/NV | 72,40EUR | 19:58 | +0,98 | +0,70 | 77,00 | 55,95 | 16.362,40 | |
| Allianz | 421,50EUR | 21:58 | +0,60 | +2,50 | 454,50 | 337,10 | 9.223.684,50 | |
| Allstate Corp., The | 207,40EUR | 13:00 | +1,76 | +3,60 | 243,60 | 161,00 | 10.370,00 | |
| American Financial Group Inc. | 128,70EUR | 16:42 | +2,40 | +3,00 | 129,30 | 107,00 | 5.534,10 | |
| American International Grp Inc | 69,12EUR | 15:39 | +1,25 | +0,86 | 73,84 | 60,57 | 11.750,40 | |
| Amerisafe Inc. | 21,90EUR | 22:25 | +2,67 | +0,58 | 36,64 | 20,60 | ||
| AMP Ltd. | 1,570EUR | 22:25 | +2,00 | +0,030 | 1,630 | 0,725 | ||
| Assurant Inc. | 236,20EUR | 22:25 | +1,26 | +3,00 | 263,00 | 175,00 | ||
| AXA-UAP | 41,82EUR | 21:56 | -0,26 | -0,11 | 45,89 | 36,55 | 1.025.300,94 | |
| Axis Capital Holdings Ltd. | 84,00EUR | 22:25 | +0,58 | +0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 65,22EUR | 16:39 | +1,81 | +1,16 | 68,42 | 54,70 | 6.587,22 | |
| Berkshire Hathaway Inc. | 687.500,00EUR | 22:25 | +0,73 | +5.000,00 | 690.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 464,15EUR | 21:58 | +0,87 | +4,00 | 465,70 | 393,50 | 6.517.130,15 | |
| Brown & Brown Inc. | 57,00EUR | 19:58 | +1,68 | +0,94 | 83,90 | 46,40 | 17.784,00 | |
| Caixabank S.A. | 11,94EUR | 21:11 | +0,72 | +0,09 | 13,60 | 8,58 | 96.905,04 | |
| China Life Insurance Co. Ltd. | 3,018EUR | 20:05 | +0,31 | +0,009 | 3,839 | 2,353 | 2.812,31 | |
| Chubb Ltd. | 309,80EUR | 21:52 | +1,52 | +4,60 | 324,40 | 224,00 | 43.991,60 | |
| Cigna Group, The | 253,20EUR | 19:43 | +0,72 | +1,80 | 269,00 | 207,80 | 52.665,60 | |
| Cincinnati Financial Corp. | 149,30EUR | 17:49 | +1,75 | +2,55 | 169,65 | 127,50 | 9.555,20 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,080EUR | 22:00 | -0,95 | -0,020 | 2,860 | 1,700 | ||
| CNA Financial Corp. | 41,52EUR | 22:25 | +1,52 | +0,62 | 48,78 | 35,54 | ||
| Commerce Bancshares | 48,60EUR | 22:25 | +0,83 | +0,40 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 31,00EUR | 22:25 | +1,98 | +0,60 | 31,00 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 202,00EUR | 21:53 | +1,54 | +3,00 | 282,00 | 184,00 | 9.090,00 | |
| Everest Group Ltd. | 336,60EUR | 10:51 | +1,59 | +5,20 | 353,60 | 260,10 | 7.068,60 | |
| Gallagher & Co., Arthur J. | 210,00EUR | 19:46 | +0,92 | +1,90 | 264,10 | 163,65 | 25.410,00 | |
| Generali | 42,00EUR | 20:30 | +0,62 | +0,26 | 46,22 | 31,12 | 93.030,00 | |
| Genworth Financial Inc. | 8,750EUR | 22:25 | -2,99 | -0,250 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 23,00EUR | 21:59 | +1,72 | +0,40 | ||||
| Great-West Lifeco Inc. | 54,18EUR | 22:25 | +1,09 | +0,60 | 58,42 | 35,80 | ||
| Hannover Rueck | 267,40EUR | 21:59 | +1,36 | +3,60 | 281,20 | 223,20 | 2.607.952,20 | |
| Hartford Insurance Group Inc. | 111,75EUR | 22:25 | +1,31 | +1,50 | 126,90 | 104,00 | ||
| Humana Inc. | 388,00EUR | 19:56 | +1,05 | +4,00 | 404,00 | 139,95 | 146.276,00 | |
| ING Groep N.V. | 29,97EUR | 21:53 | +0,77 | +0,23 | 32,40 | 20,24 | 1.283.854,86 | |
| Insurance Australia Group Ltd. | 5,150EUR | 11:56 | +1,41 | +0,070 | 5,350 | 3,980 | 20,60 | |
| ITOCHU Corp. | 12,05EUR | 20:27 | +3,23 | +0,38 | 13,50 | 9,33 | 66.853,40 | |
| Jardine Matheson Holdings Ltd. | 50,35EUR | 12:24 | -1,03 | -0,52 | 73,00 | 46,54 | 23.009,95 | |
| KBC Groep N.V. | 121,85EUR | 17:28 | -0,45 | -0,55 | 134,90 | 98,20 | 6.945,45 | |
| Lancashire Holdings Ltd. | 7,800EUR | 21:17 | +1,97 | +0,150 | 7,900 | 6,380 | 14.492,40 | |
| Legal & General Group PLC | 3,501EUR | 21:49 | +2,83 | +0,096 | 3,763 | 2,680 | 234.623,02 | |
| Lincoln National Corp. | 36,60EUR | 18:06 | +1,09 | +0,39 | 41,20 | 28,07 | 2.013,00 | |
| Lloyds Banking Group PLC | 1,226EUR | 21:11 | +1,16 | +0,014 | 1,376 | 0,948 | 97.134,36 | |
| Manulife Financial Corp. | 38,38EUR | 18:23 | +1,44 | +0,55 | 39,21 | 27,23 | 1.074,50 | |
| Mapfre S.A. | 4,244EUR | 21:25 | +0,76 | +0,032 | 4,752 | 3,482 | 44.409,22 | |
| Markel Group Inc. | 1.606,00EUR | 20:29 | +2,04 | +32,00 | 1.871,00 | 1.476,00 | 70.664,00 | |
| MBIA Inc. | 4,140EUR | 22:25 | -0,50 | -0,020 | 6,650 | 3,780 | ||
| Mercury General Corp. | 92,35EUR | 22:25 | +0,22 | +0,20 | 99,70 | 64,50 | ||
| MetLife Inc. | 89,40EUR | 18:01 | +2,29 | +2,00 | 89,40 | 58,99 | 36.028,20 | |
| MGIC Investment Corp. | 24,80EUR | 22:25 | -1,64 | -0,40 | 26,80 | 21,80 | ||
| Münchner Rück | 525,60EUR | 21:54 | +0,08 | +0,40 | 574,40 | 437,50 | 7.846.682,40 | |
| NÜRNBERGER Beteiligungs-AG | 123,00EUR | 22:25 | +0,41 | +0,50 | 133,00 | 78,80 | ||
| Old Republic Intl Corp. | 34,20EUR | 21:57 | +0,12 | +0,04 | 40,43 | 31,53 | 19.186,20 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 21:59 | +3,31 | +0,0100 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,854EUR | 21:48 | -0,03 | -0,002 | 7,999 | 5,600 | 70.002,13 | |
| Progressive Corp. | 197,15EUR | 19:57 | +1,73 | +3,35 | 210,00 | 162,80 | 118.881,45 | |
| Prudential Financial Inc. | 101,90EUR | 20:01 | +0,70 | +0,70 | 110,00 | 79,26 | 4.891,20 | |
| Prudential PLC | 10,74EUR | 12:41 | +0,14 | +0,02 | 14,50 | 10,34 | 14.069,40 | |
| QBE Insurance Group Ltd. | 15,60EUR | 22:25 | -0,65 | -0,10 | 15,80 | 10,70 | ||
| Qbe Insurance Group Ltd. | 15,40EUR | 23:00 | 15,70 | 10,50 | ||||
| Regions Financial Corp. | 24,00EUR | 09:30 | +1,66 | +0,40 | 28,38 | 19,60 | 24,00 | |
| RenaissanceRe Holdings Ltd. | 289,20EUR | 22:25 | +2,73 | +8,00 | 294,00 | 204,00 | ||
| RLI Corp. | 49,82EUR | 22:25 | +2,14 | +1,06 | 57,55 | 41,46 | ||
| Safety Insurance Group | 90,00EUR | 22:55 | +0,56 | +0,50 | 92,50 | 55,00 | ||
| Sampo OYJ | 8,858EUR | 17:21 | +0,27 | +0,024 | 10,385 | 8,640 | 8.654,27 | |
| SCOR SE | 32,50EUR | 21:56 | +1,56 | +0,50 | 35,26 | 25,36 | 46.605,00 | |
| St. James's Place PLC | 12,40EUR | 14:50 | -0,81 | -0,10 | 18,34 | 12,40 | 12,40 | |
| Standard Life PLC | 10,20EUR | 17:05 | +1,19 | +0,12 | 11,42 | 7,36 | 50.204,40 | |
| Stewart Information Serv.Corp. | 43,80EUR | 22:59 | -0,91 | -0,40 | 67,50 | 41,40 | ||
| Storebrand ASA | 17,54EUR | 14:51 | -1,03 | -0,18 | 19,26 | 12,98 | 10.559,08 | |
| Sun Life Financial Inc. | 69,74EUR | 18:27 | +0,88 | +0,60 | 73,58 | 49,40 | 31.592,22 | |
| Suncorp Group Ltd. | 11,80EUR | 22:25 | 11,90 | 8,40 | ||||
| Swiss Life | 954,80EUR | 17:52 | +0,02 | +0,20 | 1.043,50 | 876,60 | 117.440,40 | |
| Swiss Re AG | 38,40EUR | 23:00 | +0,52 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 22:25 | +1,52 | +0,40 | 29,00 | 17,70 | ||
| Talanx AG | 120,60EUR | 21:50 | +0,50 | +0,60 | 128,90 | 97,30 | 579.483,00 | |
| The Hanover Insurance Group | 193,00EUR | 22:55 | +1,58 | +3,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 2,999EUR | 21:23 | +0,94 | +0,028 | 3,173 | 1,933 | 30.539,72 | |
| UNIQA | 17,14EUR | 19:53 | +2,64 | +0,44 | 18,90 | 12,22 | 51.282,88 | |
| Unum Group | 82,90EUR | 17:21 | +1,32 | +1,08 | 84,00 | 58,82 | 3.316,00 | |
| Vienna Insurance | 65,20EUR | 18:53 | +0,62 | +0,40 | 75,10 | 43,35 | 102.820,40 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 74,70EUR | 21:18 | +0,12 | +0,09 | 83,42 | 62,20 | 8.590,50 | |
| White Mountains Insurance Group DL 1 | 1.830,00EUR | 22:01 | +1,67 | +30,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,28EUR | 19:40 | 16,74 | 13,10 | 74.036,00 |