91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,772EUR | 20:12 | +2,95 | +0,080 | 2,942 | 2,040 | 30.433,79 | |
| Admiral Group PLC | 40,20EUR | 19:29 | +3,07 | +1,20 | 43,10 | 30,56 | 33.245,40 | |
| AEGON Ltd. | 7,378EUR | 20:29 | +1,85 | +0,134 | 7,608 | 5,742 | 231.942,19 | |
| AFLAC Inc. | 101,45EUR | 21:30 | -0,89 | -0,90 | 104,00 | 84,00 | 105.609,45 | |
| AGEAS SA/NV | 66,75EUR | 19:40 | +3,89 | +2,50 | 69,35 | 55,05 | 48.193,50 | |
| Allianz | 386,00EUR | 21:59 | +1,32 | +5,00 | 397,00 | 332,00 | 16.505.360,00 | |
| Allstate Corp., The | 191,80EUR | 17:42 | -2,00 | -3,85 | 195,35 | 161,00 | 11.508,00 | |
| American Financial Group Inc. | 112,20EUR | 22:25 | -0,35 | -0,40 | 128,00 | 106,00 | ||
| American International Grp Inc | 65,78EUR | 08:29 | +0,15 | +0,10 | 74,63 | 60,57 | 1.841,84 | |
| Amerisafe Inc. | 27,72EUR | 21:26 | -1,23 | -0,34 | 40,50 | 24,98 | 1.912,68 | |
| AMP Ltd. | 0,8900EUR | 22:25 | -0,54 | -0,0050 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 222,00EUR | 22:25 | 222,60 | 159,00 | ||||
| AXA-UAP | 40,79EUR | 21:43 | +1,22 | +0,49 | 43,70 | 36,55 | 1.178.300,73 | |
| Axis Capital Holdings Ltd. | 86,00EUR | 22:25 | -0,58 | -0,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,04EUR | 15:24 | -1,19 | -0,70 | 68,42 | 54,70 | 5.490,72 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 22:25 | -0,08 | -500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 418,75EUR | 21:59 | -0,10 | -0,40 | 445,70 | 393,20 | 4.594.943,75 | |
| Brown & Brown Inc. | 51,82EUR | 21:50 | -0,69 | -0,36 | 96,02 | 46,40 | 49.436,28 | |
| Caixabank S.A. | 11,33EUR | 19:28 | +3,21 | +0,36 | 11,75 | 7,21 | 129.694,51 | |
| China Life Insurance Co. Ltd. | 3,174EUR | 16:03 | +2,80 | +0,085 | 3,839 | 1,941 | 16.492,68 | |
| Chubb Ltd. | 286,60EUR | 18:25 | -1,16 | -3,30 | 296,00 | 224,00 | 27.800,20 | |
| Cigna Group, The | 255,00EUR | 21:04 | -0,59 | -1,50 | 285,50 | 207,80 | 6.885,00 | |
| Cincinnati Financial Corp. | 146,50EUR | 20:05 | +0,84 | +1,20 | 146,50 | 123,40 | 14.796,50 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,220EUR | 21:59 | -2,63 | -0,060 | 2,860 | 1,360 | ||
| CNA Financial Corp. | 38,68EUR | 22:25 | -0,21 | -0,08 | 42,80 | 35,54 | ||
| Commerce Bancshares | 44,40EUR | 22:25 | +0,85 | +0,40 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 23,60EUR | 22:25 | +3,40 | +0,80 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,450EUR | 22:27 | -5,70 | -0,450 | 8,400 | 5,550 | ||
| Erie Indemnity Co. | 200,00EUR | 22:25 | -2,54 | -5,00 | 326,00 | 184,00 | ||
| Everest Group Ltd. | 291,60EUR | 22:25 | -0,41 | -1,20 | 317,40 | 260,10 | ||
| Gallagher & Co., Arthur J. | 193,30EUR | 16:53 | +0,05 | +0,10 | 286,10 | 163,65 | 17.590,30 | |
| Generali | 41,15EUR | 20:41 | +0,93 | +0,38 | 41,41 | 29,70 | 230.398,85 | |
| Genworth Financial Inc. | 7,600EUR | 22:25 | -1,30 | -0,100 | 7,950 | 6,000 | ||
| Gjensidige Forsikring ASA | 23,20EUR | 22:00 | +1,75 | +0,40 | ||||
| Great-West Lifeco Inc. | 50,30EUR | 22:25 | +1,07 | +0,54 | 51,06 | 31,40 | ||
| Hannover Rueck | 234,60EUR | 21:57 | +0,87 | +2,00 | 281,20 | 223,20 | 2.288.523,00 | |
| Hartford Insurance Group Inc. | 110,95EUR | 07:33 | -0,99 | -1,10 | 123,00 | 103,00 | 110,95 | |
| Humana Inc. | 322,00EUR | 18:01 | +0,64 | +2,00 | 322,00 | 139,95 | 13.846,00 | |
| ING Groep N.V. | 25,60EUR | 21:58 | +2,77 | +0,69 | 27,20 | 17,50 | 1.042.252,80 | |
| Insurance Australia Group Ltd. | 4,740EUR | 22:25 | +2,56 | +0,120 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,11EUR | 19:42 | +4,22 | +0,41 | 12,61 | 8,60 | 156.068,07 | |
| Jardine Matheson Holdings Ltd. | 54,60EUR | 20:01 | +3,52 | +1,85 | 73,00 | 38,88 | 7.425,60 | |
| KBC Groep N.V. | 112,85EUR | 20:56 | +2,91 | +3,20 | 124,45 | 83,92 | 65.114,45 | |
| Lancashire Holdings Ltd. | 7,230EUR | 17:03 | +3,54 | +0,250 | 8,060 | 6,380 | 4.171,71 | |
| Legal & General Group PLC | 3,203EUR | 21:56 | +1,62 | +0,051 | 3,260 | 2,680 | 513.575,43 | |
| Lincoln National Corp. | 30,39EUR | 22:25 | +0,80 | +0,25 | 40,03 | 27,86 | ||
| Lloyds Banking Group PLC | 1,142EUR | 16:42 | +4,25 | +0,048 | 1,370 | 0,858 | 82.140,63 | |
| Manulife Financial Corp. | 34,15EUR | 15:07 | +0,97 | +0,33 | 34,30 | 25,41 | 68,29 | |
| Mapfre S.A. | 4,100EUR | 19:42 | +3,58 | +0,142 | 4,440 | 3,256 | 18.741,10 | |
| Markel Group Inc. | 1.599,00EUR | 20:01 | -0,44 | -7,00 | 1.871,00 | 1.476,00 | 180.687,00 | |
| MBIA Inc. | 5,200EUR | 22:25 | 6,900 | 3,640 | ||||
| Mercury General Corp. | 88,80EUR | 22:25 | -2,69 | -2,35 | 89,40 | 55,00 | ||
| MetLife Inc. | 75,34EUR | 17:44 | +1,45 | +1,08 | 75,84 | 58,99 | 3.164,28 | |
| MGIC Investment Corp. | 22,20EUR | 18:15 | -1,80 | -0,40 | 25,40 | 21,00 | 5.261,40 | |
| Münchner Rück | 466,00EUR | 21:58 | +1,13 | +5,20 | 611,40 | 437,50 | 15.366.350,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,50EUR | 14:13 | -0,84 | -1,00 | 124,00 | 48,20 | 482,00 | |
| Old Republic Intl Corp. | 33,30EUR | 19:02 | -0,82 | -0,27 | 40,43 | 30,28 | 12.720,60 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 21:59 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 6,328EUR | 21:51 | +0,61 | +0,038 | 7,999 | 5,097 | 107.189,99 | |
| Proassurance Corporation | 21,00EUR | 22:55 | -0,94 | -0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 174,95EUR | 21:50 | -1,25 | -2,20 | 233,70 | 162,80 | 207.490,70 | |
| Prudential Financial Inc. | 91,72EUR | 19:39 | +0,95 | +0,86 | 102,75 | 79,26 | 16.876,48 | |
| Prudential PLC | 11,12EUR | 19:07 | +3,61 | +0,39 | 14,50 | 10,30 | 68.221,20 | |
| QBE Insurance Group Ltd. | 15,00EUR | 12:47 | +7,19 | +1,00 | 15,00 | 10,70 | 3.915,00 | |
| Qbe Insurance Group Ltd. | 14,90EUR | 23:00 | +5,67 | +0,80 | ||||
| Regions Financial Corp. | 24,80EUR | 16:35 | +0,93 | +0,23 | 26,20 | 18,50 | 108.921,60 | |
| RenaissanceRe Holdings Ltd. | 241,00EUR | 22:25 | +0,31 | +0,80 | 272,00 | 200,00 | ||
| RLI Corp. | 46,36EUR | 22:25 | -0,04 | -0,02 | 64,50 | 41,46 | ||
| Safety Insurance Group | 60,50EUR | 22:55 | 69,00 | 43,20 | ||||
| Sampo OYJ | 9,082EUR | 16:50 | +3,07 | +0,274 | 10,385 | 8,640 | 4.241,29 | |
| SCOR SE | 30,82EUR | 16:47 | +3,55 | +1,08 | 33,90 | 25,36 | 41.545,36 | |
| St. James's Place PLC | 13,90EUR | 22:25 | +2,29 | +0,30 | 18,34 | 12,73 | ||
| Standard Life PLC | 9,250EUR | 20:53 | +3,68 | +0,325 | 9,460 | 7,200 | 55.583,25 | |
| Stewart Information Serv.Corp. | 55,00EUR | 22:55 | -2,65 | -1,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,59EUR | 16:56 | +1,34 | +0,21 | 17,28 | 11,49 | 4.677,00 | |
| Sun Life Financial Inc. | 65,00EUR | 10:47 | +0,93 | +0,60 | 65,00 | 48,40 | 6.890,00 | |
| Suncorp Group Ltd. | 11,00EUR | 22:25 | +1,83 | +0,20 | 12,60 | 8,40 | ||
| Swiss Life | 935,80EUR | 21:53 | +1,88 | +17,20 | 1.034,50 | 845,40 | 156.278,60 | |
| Swiss Re AG | 32,60EUR | 22:40 | +1,88 | +0,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 24,80EUR | 22:25 | +3,28 | +0,80 | 24,80 | 17,70 | ||
| Talanx AG | 102,20EUR | 21:08 | +3,74 | +3,70 | 126,30 | 97,30 | 375.380,60 | |
| The Hanover Insurance Group | 166,00EUR | 21:54 | 171,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 41,85EUR | 21:05 | +4,10 | +1,62 | 44,00 | 28,99 | 39.548,25 | |
| UNIQA | 17,44EUR | 21:30 | +2,00 | +0,34 | 17,80 | 10,86 | 75.183,84 | |
| Unum Group | 78,38EUR | 13:03 | +0,79 | +0,62 | 78,38 | 58,06 | 5.016,32 | |
| Vienna Insurance | 62,70EUR | 21:31 | +2,62 | +1,60 | 68,80 | 41,75 | 71.979,60 | |
| Webster Financial Corp. | 62,50EUR | 22:05 | +1,63 | +1,00 | 64,50 | 40,80 | ||
| Wells Fargo & Co. | 71,19EUR | 21:13 | +0,20 | +0,14 | 83,42 | 62,20 | 13.810,86 | |
| White Mountains Insurance Group DL 1 | 1.690,00EUR | 22:02 | -1,74 | -30,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,68EUR | 21:33 | +2,38 | +0,34 | 16,74 | 13,30 | 95.067,68 |