90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,992EUR | 09:31 | +0,68 | +0,020 | 3,086 | 2,040 | 897,60 | |
| Admiral Group PLC | 48,22EUR | 27.08. | +0,67 | +0,32 | 48,44 | 30,56 | 44.024,86 | |
| AEGON Ltd. | 7,960EUR | 09:31 | +0,78 | +0,062 | 8,364 | 5,774 | 10.435,56 | |
| AFLAC Inc. | 99,82EUR | 07:37 | +0,12 | +0,12 | 114,50 | 89,78 | 299,46 | |
| AGEAS SA/NV | 73,95EUR | 08:04 | +0,68 | +0,50 | 75,00 | 55,95 | 813,45 | |
| Allianz | 449,60EUR | 09:37 | +1,22 | +5,40 | 452,80 | 337,10 | 3.707.851,20 | |
| Allstate Corp., The | 221,10EUR | 27.08. | +0,27 | +0,60 | 243,60 | 161,00 | 31.617,30 | |
| American Financial Group Inc. | 124,20EUR | 27.08. | -0,16 | -0,20 | 129,30 | 107,00 | ||
| American International Grp Inc | 65,10EUR | 27.08. | -0,06 | -0,04 | 73,84 | 60,57 | 195,30 | |
| Amerisafe Inc. | 22,50EUR | 27.08. | +0,54 | +0,12 | 40,20 | 22,18 | 1.125,00 | |
| AMP Ltd. | 1,460EUR | 27.08. | +1,41 | +0,020 | 1,520 | 0,725 | ||
| Assurant Inc. | 242,60EUR | 27.08. | +0,16 | +0,40 | 263,00 | 175,00 | ||
| AXA-UAP | 43,47EUR | 09:36 | +0,63 | +0,27 | 45,89 | 36,55 | 204.917,58 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 27.08. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,94EUR | 27.08. | -0,21 | -0,12 | 68,42 | 54,70 | ||
| Berkshire Hathaway Inc. | 645.500,00EUR | 27.08. | +0,31 | +2.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 433,80EUR | 09:35 | +0,48 | +2,05 | 465,70 | 393,50 | 239.457,60 | |
| Brown & Brown Inc. | 61,92EUR | 27.08. | -0,49 | -0,30 | 83,90 | 46,40 | 8.297,28 | |
| Caixabank S.A. | 13,16EUR | 09:30 | +0,65 | +0,09 | 13,59 | 8,38 | 2.408,28 | |
| China Life Insurance Co. Ltd. | 3,203EUR | 27.08. | +1,63 | +0,052 | 3,839 | 2,266 | 62.330,26 | |
| Chubb Ltd. | 289,30EUR | 09:29 | +0,10 | +0,30 | 324,40 | 224,00 | 2.025,10 | |
| Cigna Group, The | 240,70EUR | 27.08. | +0,89 | +2,10 | 269,05 | 207,80 | 9.868,70 | |
| Cincinnati Financial Corp. | 148,40EUR | 09:13 | +0,31 | +0,45 | 169,65 | 127,50 | 296,80 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,240EUR | 09:11 | +0,90 | +0,020 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 41,92EUR | 27.08. | +0,29 | +0,12 | 48,78 | 35,54 | ||
| Commerce Bancshares | 50,00EUR | 27.08. | 53,50 | 40,80 | 750,00 | |||
| Corebridge Financial Inc. | 27,40EUR | 27.08. | -0,36 | -0,10 | 30,00 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 8,400 | 6,000 | 2.880,00 | |
| Erie Indemnity Co. | 224,00EUR | 27.08. | 310,00 | 184,00 | ||||
| Everest Group Ltd. | 322,00EUR | 27.08. | -0,31 | -1,00 | 353,60 | 260,10 | ||
| Gallagher & Co., Arthur J. | 222,70EUR | 08:50 | +0,04 | +0,10 | 269,70 | 163,65 | 3.340,50 | |
| Generali | 44,17EUR | 09:27 | +0,36 | +0,16 | 45,46 | 31,12 | 12.853,47 | |
| Genworth Financial Inc. | 8,400EUR | 27.08. | 8,900 | 6,850 | ||||
| Gjensidige Forsikring ASA | 25,60EUR | 09:22 | -0,78 | -0,20 | ||||
| Great-West Lifeco Inc. | 56,20EUR | 27.08. | +0,36 | +0,20 | 58,42 | 33,00 | 112,40 | |
| Hannover Rueck | 256,60EUR | 09:30 | +0,23 | +0,60 | 281,20 | 223,20 | 676.910,80 | |
| Hartford Insurance Group Inc. | 117,10EUR | 27.08. | 126,90 | 104,00 | ||||
| Humana Inc. | 344,00EUR | 27.08. | 372,00 | 139,95 | ||||
| ING Groep N.V. | 30,40EUR | 09:32 | +0,63 | +0,19 | 31,22 | 20,21 | 79.148,58 | |
| Insurance Australia Group Ltd. | 4,700EUR | 27.08. | +0,84 | +0,040 | 5,350 | 3,980 | ||
| ITOCHU Corp. | 11,51EUR | 09:31 | -0,18 | -0,02 | 12,61 | 9,33 | 11.458,98 | |
| Jardine Matheson Holdings Ltd. | 50,40EUR | 09:27 | -0,99 | -0,50 | 73,00 | 49,70 | 17.236,80 | |
| KBC Groep N.V. | 132,45EUR | 08:51 | +0,57 | +0,75 | 133,80 | 98,12 | 6.092,70 | |
| Lancashire Holdings Ltd. | 7,180EUR | 08:21 | +0,14 | +0,010 | 8,060 | 6,380 | 3.590,00 | |
| Legal & General Group PLC | 3,450EUR | 09:34 | +0,65 | +0,022 | 3,763 | 2,680 | 1.873,35 | |
| Lincoln National Corp. | 36,86EUR | 27.08. | -0,03 | -0,01 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,288EUR | 09:32 | +0,86 | +0,011 | 1,376 | 0,894 | 1.474,19 | |
| Manulife Financial Corp. | 36,97EUR | 27.08. | +0,07 | +0,03 | 39,21 | 25,97 | 406,67 | |
| Mapfre S.A. | 4,502EUR | 09:07 | +0,54 | +0,024 | 4,752 | 3,482 | 53.366,71 | |
| Markel Group Inc. | 1.561,00EUR | 08:43 | +0,19 | +3,00 | 1.871,00 | 1.476,00 | 4.683,00 | |
| MBIA Inc. | 4,200EUR | 27.08. | +0,49 | +0,020 | 6,900 | 4,200 | ||
| Mercury General Corp. | 88,65EUR | 27.08. | -0,51 | -0,45 | 99,70 | 64,50 | ||
| MetLife Inc. | 82,68EUR | 27.08. | -0,41 | -0,34 | 87,72 | 58,99 | 1.984,32 | |
| MGIC Investment Corp. | 26,80EUR | 27.08. | 26,80 | 21,80 | ||||
| Münchner Rück | 516,80EUR | 09:35 | +0,55 | +2,80 | 575,40 | 437,50 | 1.443.422,40 | |
| NÜRNBERGER Beteiligungs-AG | 125,00EUR | 27.08. | +0,40 | +0,50 | 133,00 | 60,60 | ||
| Old Republic Intl Corp. | 36,50EUR | 08:53 | +0,11 | +0,04 | 40,43 | 31,53 | 803,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 09:29 | +0,63 | +0,0020 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,201EUR | 09:30 | -0,11 | -0,007 | 7,999 | 5,600 | 37.466,44 | |
| Progressive Corp. | 186,60EUR | 09:30 | +0,13 | +0,25 | 214,60 | 162,80 | 186,60 | |
| Prudential Financial Inc. | 102,70EUR | 08:21 | -0,24 | -0,25 | 110,00 | 79,26 | 6.162,00 | |
| Prudential PLC | 11,85EUR | 09:32 | -0,17 | -0,02 | 14,50 | 10,66 | 32.706,00 | |
| QBE Insurance Group Ltd. | 13,60EUR | 27.08. | 15,80 | 10,70 | 1.047,20 | |||
| Qbe Insurance Group Ltd. | 13,30EUR | 07:30 | +0,76 | +0,10 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 26,50EUR | 27.08. | -0,35 | -0,09 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 285,00EUR | 27.08. | -0,14 | -0,40 | 294,00 | 200,00 | 19.950,00 | |
| RLI Corp. | 56,60EUR | 27.08. | -0,27 | -0,15 | 59,00 | 41,46 | ||
| Safety Insurance Group | 87,00EUR | 09:35 | +1,16 | +1,00 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,836EUR | 27.08. | +0,37 | +0,036 | 10,385 | 8,640 | ||
| SCOR SE | 33,98EUR | 09:18 | +0,59 | +0,20 | 35,26 | 25,36 | 37.615,86 | |
| St. James's Place PLC | 13,90EUR | 27.08. | 18,34 | 12,40 | 861,80 | |||
| Standard Life PLC | 11,11EUR | 27.08. | -0,45 | -0,05 | 11,31 | 7,20 | 142.863,49 | |
| Stewart Information Serv.Corp. | 58,50EUR | 09:32 | 67,50 | 43,60 | ||||
| Storebrand ASA | 18,96EUR | 09:26 | -0,21 | -0,04 | 19,26 | 12,69 | 8.968,08 | |
| Sun Life Financial Inc. | 67,56EUR | 27.08. | +0,09 | +0,06 | 73,58 | 49,00 | 2.702,40 | |
| Suncorp Group Ltd. | 11,90EUR | 27.08. | -1,74 | -0,20 | 11,90 | 8,40 | ||
| Swiss Life | 983,00EUR | 09:30 | +0,39 | +3,80 | 1.043,50 | 870,60 | 983,00 | |
| Swiss Re AG | 36,60EUR | 09:29 | -0,54 | -0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,40EUR | 27.08. | +0,78 | +0,20 | 29,00 | 17,70 | 26,40 | |
| Talanx AG | 125,20EUR | 09:34 | +1,29 | +1,60 | 125,60 | 97,30 | 444.460,00 | |
| The Hanover Insurance Group | 191,00EUR | 09:34 | +1,06 | +2,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 41,95EUR | 09:32 | +0,95 | +0,39 | 46,90 | 28,99 | 125,85 | |
| UNIQA | 17,68EUR | 08:46 | +0,91 | +0,16 | 18,66 | 12,06 | 14.250,08 | |
| Unum Group | 78,78EUR | 27.08. | -0,51 | -0,40 | 81,46 | 58,82 | 23.634,00 | |
| Vienna Insurance | 71,70EUR | 09:21 | 74,40 | 43,35 | 215,10 | |||
| Webster Financial Corp. | 66,50EUR | 19.08. | 69,00 | 40,80 | ||||
| Wells Fargo & Co. | 72,94EUR | 27.08. | -0,45 | -0,33 | 83,42 | 62,20 | 41.138,16 | |
| White Mountains Insurance Group DL 1 | 1.760,00EUR | 08:44 | -1,12 | -20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,44EUR | 09:15 | +0,99 | +0,14 | 16,74 | 13,32 | 42.612,44 |