90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,782EUR | 05.11. | -1,25 | -0,034 | 3,086 | 2,060 | 2.823,73 | |
| Admiral Group PLC | 48,26EUR | 10:28 | -2,62 | -1,26 | 49,54 | 30,56 | 3.040,38 | |
| AEGON Ltd. | 7,548EUR | 16:49 | -0,90 | -0,068 | 8,364 | 5,774 | 172.041,56 | |
| AFLAC Inc. | 112,30EUR | 18:20 | -0,22 | -0,25 | 116,50 | 89,90 | 96.128,80 | |
| AGEAS SA/NV | 77,45EUR | 17:26 | -0,45 | -0,35 | 78,75 | 55,95 | 26.333,00 | |
| Allianz | 449,90EUR | 18:32 | -2,62 | -12,10 | 469,10 | 337,10 | 41.452.436,30 | |
| Allstate Corp., The | 236,40EUR | 10:20 | -2,79 | -6,60 | 246,00 | 161,00 | 28.368,00 | |
| American Financial Group Inc. | 136,70EUR | 05.11. | -0,29 | -0,40 | 139,00 | 107,00 | ||
| American International Grp Inc | 72,06EUR | 05.11. | -1,97 | -1,42 | 74,00 | 60,57 | 40.065,36 | |
| Amerisafe Inc. | 17,46EUR | 18:10 | -3,61 | -0,65 | 35,72 | 17,46 | 5.238,00 | |
| AMP Ltd. | 1,350EUR | 15:26 | -1,47 | -0,020 | 1,630 | 0,725 | 380,70 | |
| Generali | 43,67EUR | 18:10 | -1,09 | -0,48 | 46,22 | 31,12 | 200.270,62 | |
| Assurant Inc. | 271,60EUR | 14:00 | +0,29 | +0,80 | 276,80 | 183,00 | 10.592,40 | |
| AXA-UAP | 44,67EUR | 18:27 | -1,11 | -0,50 | 46,11 | 36,55 | 2.994.498,12 | |
| Axis Capital Holdings Ltd. | 93,50EUR | 05.11. | -1,05 | -1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 67,68EUR | 13:04 | -1,46 | -1,00 | 70,30 | 54,70 | 1.421,28 | |
| Berkshire Hathaway Inc. | 766.000,00EUR | 05.11. | +0,86 | +6.500,00 | 766.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 512,00EUR | 18:31 | +0,67 | +3,40 | 523,40 | 393,50 | 8.506.880,00 | |
| Brown & Brown Inc. | 65,26EUR | 18:10 | -1,97 | -1,30 | 71,00 | 46,40 | 215.227,48 | |
| Caixabank S.A. | 11,80EUR | 18:20 | +1,29 | +0,15 | 13,60 | 8,82 | 103.486,00 | |
| China Life Insurance Co. Ltd. | 2,931EUR | 15:36 | +4,20 | +0,116 | 3,839 | 2,534 | 3.083,41 | |
| Chubb Ltd. | 327,90EUR | 15:55 | -0,46 | -1,50 | 342,00 | 244,00 | 57.054,60 | |
| Cigna Group, The | 268,10EUR | 05.11. | -1,05 | -2,80 | 283,10 | 219,05 | 35.121,10 | |
| Cincinnati Financial Corp. | 167,85EUR | 07:46 | -0,81 | -1,35 | 173,00 | 130,70 | 7.888,95 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,980EUR | 10:01 | +1,02 | +0,020 | 2,860 | 1,750 | ||
| CNA Financial Corp. | 43,00EUR | 17:15 | -0,33 | -0,14 | 48,78 | 35,54 | 11.051,00 | |
| Commerce Bancshares | 49,40EUR | 05.11. | +0,82 | +0,40 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 31,30EUR | 05.11. | +1,32 | +0,40 | 31,80 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 250,00EUR | 18:10 | -2,40 | -6,00 | 260,00 | 184,00 | 22.250,00 | |
| Everest Group Ltd. | 369,60EUR | 15:36 | -0,38 | -1,40 | 382,80 | 260,40 | 1.478,40 | |
| Gallagher & Co., Arthur J. | 254,70EUR | 17:48 | -0,55 | -1,40 | 262,00 | 163,65 | 27.507,60 | |
| Genworth Financial Inc. | 8,500EUR | 05.11. | -0,63 | -0,050 | 9,100 | 6,850 | 21.573,00 | |
| Gjensidige Forsikring ASA | 25,80EUR | 17:49 | -2,27 | -0,60 | ||||
| Great-West Lifeco Inc. | 56,78EUR | 15:25 | +1,05 | +0,60 | 60,26 | 36,60 | 2.441,54 | |
| Hannover Rueck | 293,00EUR | 18:24 | -3,44 | -10,40 | 308,80 | 223,20 | 9.006.527,00 | |
| Hartford Insurance Group Inc. | 121,55EUR | 16:02 | -0,50 | -0,60 | 126,90 | 107,60 | 1.093,95 | |
| Humana Inc. | 376,00EUR | 16:28 | +5,49 | +20,00 | 404,00 | 139,95 | 19.552,00 | |
| ING Groep N.V. | 28,72EUR | 18:30 | -1,58 | -0,46 | 32,40 | 20,97 | 1.294.845,49 | |
| Insurance Australia Group Ltd. | 5,450EUR | 05.11. | +3,77 | +0,200 | 5,650 | 3,980 | 87,20 | |
| ITOCHU Corp. | 12,69EUR | 18:18 | -1,05 | -0,14 | 13,75 | 9,40 | 154.741,86 | |
| Jardine Matheson Holdings Ltd. | 54,40EUR | 17:22 | 73,00 | 46,54 | 54,40 | |||
| KBC Groep N.V. | 117,20EUR | 17:56 | +0,78 | +0,90 | 134,90 | 99,86 | 58.248,40 | |
| Lancashire Holdings Ltd. | 8,270EUR | 11:40 | -2,52 | -0,210 | 8,520 | 6,380 | 7.343,76 | |
| Legal & General Group PLC | 3,681EUR | 17:42 | -0,57 | -0,021 | 3,823 | 2,680 | 195.891,78 | |
| Lincoln National Corp. | 35,19EUR | 05.11. | +3,40 | +1,18 | 41,20 | 28,07 | 19.917,54 | |
| Lloyds Banking Group PLC | 1,152EUR | 17:31 | -0,26 | -0,003 | 1,376 | 0,980 | 62.299,01 | |
| Manulife Financial Corp. | 38,62EUR | 15:59 | -0,47 | -0,19 | 40,79 | 28,48 | 19.966,54 | |
| Mapfre S.A. | 4,144EUR | 16:24 | -1,06 | -0,044 | 4,752 | 3,482 | 15.552,43 | |
| Markel Group Inc. | 1.728,00EUR | 16:05 | -0,17 | -3,00 | 1.871,00 | 1.476,00 | 29.376,00 | |
| MBIA Inc. | 3,920EUR | 15:16 | +0,51 | +0,020 | 6,650 | 3,780 | 1.960,00 | |
| Mercury General Corp. | 76,05EUR | 05.11. | -0,67 | -0,50 | 99,70 | 71,00 | 214.841,25 | |
| MetLife Inc. | 88,80EUR | 16:17 | +0,32 | +0,28 | 94,36 | 58,99 | 5.683,20 | |
| MGIC Investment Corp. | 25,80EUR | 05.11. | -2,34 | -0,60 | 26,80 | 21,80 | ||
| Münchner Rück | 569,40EUR | 18:27 | -3,63 | -21,40 | 603,00 | 437,50 | 29.042.816,40 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 15:11 | +0,41 | +0,50 | 133,00 | 116,00 | 7.350,00 | |
| Old Republic Intl Corp. | 35,70EUR | 16:55 | -0,86 | -0,31 | 40,43 | 31,53 | 78.290,10 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 12:11 | +1,35 | +0,0040 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,080EUR | 17:06 | +2,24 | +0,133 | 7,999 | 5,500 | 49.813,44 | |
| Progressive Corp. | 204,90EUR | 17:35 | -0,82 | -1,70 | 214,10 | 162,80 | 99.376,50 | |
| Prudential Financial Inc. | 108,30EUR | 12:24 | -1,10 | -1,20 | 114,05 | 79,26 | 1.191,30 | |
| Prudential PLC | 11,12EUR | 11:49 | -0,40 | -0,05 | 14,50 | 10,34 | 11.620,40 | |
| QBE Insurance Group Ltd. | 16,60EUR | 15:15 | +7,19 | +1,10 | 16,70 | 10,70 | 33,20 | |
| Qbe Insurance Group Ltd. | 16,40EUR | 17:27 | +3,80 | +0,60 | 16,50 | 10,50 | ||
| Regions Financial Corp. | 25,26EUR | 05.11. | +0,59 | +0,15 | 28,38 | 20,80 | 4.799,40 | |
| RenaissanceRe Holdings Ltd. | 308,80EUR | 05.11. | -0,57 | -1,80 | 314,00 | 222,00 | ||
| RLI Corp. | 62,65EUR | 10:40 | -1,86 | -1,15 | 62,65 | 41,46 | 1.253,00 | |
| Safety Insurance Group | 91,00EUR | 15:49 | +1,11 | +1,00 | 93,00 | 55,50 | ||
| Sampo OYJ | 9,756EUR | 14:50 | -1,17 | -0,116 | 10,385 | 8,640 | 6.341,40 | |
| SCOR SE | 34,58EUR | 17:34 | -1,60 | -0,56 | 35,70 | 26,10 | 24.724,70 | |
| St. James's Place PLC | 13,90EUR | 05.11. | 18,34 | 12,30 | 9.730,00 | |||
| Standard Life PLC | 11,15EUR | 17:49 | -0,36 | -0,04 | 11,61 | 7,43 | 31.443,00 | |
| Stewart Information Serv.Corp. | 43,20EUR | 18:24 | +1,41 | +0,60 | 67,50 | 36,40 | ||
| Storebrand ASA | 18,81EUR | 15:19 | -1,35 | -0,26 | 19,57 | 13,18 | 5.962,77 | |
| Sun Life Financial Inc. | 64,40EUR | 15:31 | -1,35 | -0,88 | 73,58 | 49,40 | 9.402,40 | |
| Suncorp Group Ltd. | 12,30EUR | 05.11. | +5,08 | +0,60 | 12,90 | 8,40 | ||
| Swiss Life | 1.056,00EUR | 18:24 | -0,80 | -8,50 | 1.086,00 | 876,60 | 121.440,00 | |
| Swiss Re AG | 41,00EUR | 18:02 | -3,30 | -1,40 | 43,60 | 30,40 | ||
| T & D Holdings Inc. | 27,20EUR | 05.11. | -0,76 | -0,20 | 29,00 | 17,70 | ||
| Talanx AG | 130,10EUR | 18:32 | -1,74 | -2,30 | 135,60 | 97,30 | 947.128,00 | |
| The Hanover Insurance Group | 212,00EUR | 18:29 | -1,85 | -4,00 | 222,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 3,260EUR | 17:25 | +0,11 | +0,004 | 3,450 | 1,933 | 47.657,15 | |
| UNIQA | 17,74EUR | 18:05 | -1,12 | -0,20 | 18,90 | 12,70 | 83.342,52 | |
| Unum Group | 65,52EUR | 05.11. | +4,86 | +3,18 | 84,00 | 58,82 | 9.828,00 | |
| Vienna Insurance | 71,00EUR | 18:04 | -1,66 | -1,20 | 75,10 | 43,70 | 99.116,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 75,73EUR | 18:01 | +0,24 | +0,18 | 83,42 | 62,20 | 21.280,13 | |
| White Mountains Insurance Group DL 1 | 1.970,00EUR | 18:31 | -1,00 | -20,00 | 2.080,00 | 1.180,00 | ||
| W&W | 13,36EUR | 17:08 | -0,30 | -0,04 | 16,74 | 13,00 | 104.154,56 |