Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,734EUR18:28-1,32-0,0362,9422,04012.223,71
Admiral Group PLC40,50EUR17:04+2,57+1,0043,1030,565.265,00
AEGON Ltd.7,402EUR20:23-2,28-0,1727,6085,774340.195,92
AFLAC Inc.103,20EUR19:42-0,62-0,65104,9584,0015.583,20
AGEAS SA/NV68,80EUR20:34-0,15-0,1069,3555,0514.860,80
Allianz403,90EUR21:57-0,57-2,30407,00334,0012.291.484,80
Allstate Corp., The207,90EUR20:30+1,09+2,20207,90161,003.742,20
American Financial Group Inc.122,30EUR17:03+1,09+1,30128,00106,006.237,30
American International Grp Inc67,34EUR16:30-0,30-0,2073,8460,577.205,38
Amerisafe Inc.28,34EUR22:25+0,64+0,1840,5024,98
AMP Ltd.0,8900EUR22:251,05000,7200
Assurant Inc.234,00EUR17:08-0,34-0,80234,00159,001.170,00
AXA-UAP42,96EUR21:58+0,40+0,1743,7036,552.235.036,96
Axis Capital Holdings Ltd.90,00EUR22:2591,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.62,00EUR21:13+1,85+1,1268,4254,7016.988,00
Berkshire Hathaway Inc.630.000,00EUR22:25+0,70+4.500,00658.500,00594.500,00
Berkshire Hathaway Inc.435,50EUR21:59+0,75+3,25445,70393,204.701.222,50
Brown & Brown Inc.54,82EUR21:55+2,84+1,5096,0246,4014.582,12
Caixabank S.A.12,37EUR20:07-1,99-0,2512,907,2244.402,72
China Life Insurance Co. Ltd.3,161EUR18:40-3,54-0,1163,8391,9413.280,60
Chubb Ltd.294,80EUR21:48+1,14+3,30296,00224,0025.647,60
Cigna Group, The245,40EUR21:13-1,01-2,50285,50207,8024.785,40
Cincinnati Financial Corp.154,65EUR09:31+1,72+2,65154,65123,40154,65
CN Taiping Insur.Hldgs Co.Ltd.2,060EUR10:08-7,21-0,1602,8601,540
CNA Financial Corp.41,58EUR21:20+0,29+0,1242,8035,546.860,70
Commerce Bancshares44,40EUR22:25+1,22+0,6057,0040,80
Corebridge Financial Inc.24,50EUR21:14-2,77-0,7031,2019,455.120,50
DFV Dt. Familienvers.7,600EUR22:24+1,33+0,1008,4005,650
Erie Indemnity Co.185,00EUR22:25+3,66+7,00326,00184,00
Everest Group Ltd.307,60EUR21:25+0,93+2,80317,40260,1014.764,80
Gallagher & Co., Arthur J.195,35EUR21:23+2,54+4,80281,90163,6531.842,05
Generali42,36EUR21:23+0,57+0,2443,6129,8346.553,64
Genworth Financial Inc.8,200EUR17:22+1,24+0,1008,2006,300139,40
Gjensidige Forsikring ASA23,20EUR22:00-2,52-0,60
Great-West Lifeco Inc.54,34EUR16:11+1,52+0,8255,3831,406.412,12
Hannover Rueck237,80EUR21:57+0,68+1,60281,20223,201.746.878,80
Hartford Insurance Group Inc.114,05EUR09:31+1,01+1,15123,00103,00114,05
Humana Inc.314,00EUR21:10+0,64+2,00332,00139,9519.782,00
ING Groep N.V.27,40EUR21:56-1,40-0,3928,2518,233.310.413,20
Insurance Australia Group Ltd.5,000EUR22:25-5,22-0,2605,2003,980
ITOCHU Corp.10,05EUR21:4212,618,60173.215,98
Jardine Matheson Holdings Ltd.55,05EUR21:33+1,19+0,6573,0039,607.762,05
KBC Groep N.V.116,90EUR18:04-1,48-1,75124,4585,3644.422,00
Lancashire Holdings Ltd.7,380EUR14:11-0,13-0,0108,0606,3807.084,80
Legal & General Group PLC3,367EUR21:31-0,36-0,0123,3952,680385.673,02
Lincoln National Corp.32,33EUR17:55-4,85-1,6240,0328,078.567,45
Lloyds Banking Group PLC1,245EUR19:25-1,00-0,0131,3700,85898.265,36
Manulife Financial Corp.35,17EUR09:31-0,94-0,3335,6225,4170,34
Mapfre S.A.4,356EUR20:53+3,35+0,1404,4403,36216.670,41
Markel Group Inc.1.681,00EUR21:41+0,66+11,001.871,001.476,0090.774,00
MBIA Inc.5,350EUR22:256,9003,640
Mercury General Corp.90,30EUR22:25+0,70+0,6592,5055,00
MetLife Inc.77,44EUR15:32-3,63-2,8078,0258,991.936,00
MGIC Investment Corp.23,20EUR22:25+1,72+0,4025,4021,00
Münchner Rück479,80EUR21:59+1,16+5,50611,40437,509.052.866,40
NÜRNBERGER Beteiligungs-AG121,00EUR19:19+0,83+1,00133,0049,0032.428,00
Old Republic Intl Corp.35,52EUR21:58+1,46+0,5140,4330,2836.692,16
Pac.Cent.Reg.D.-Loc.SD-100,3040EUR21:59+1,33+0,00400,37600,2380
Ping An Insurance(Grp)Co.China5,951EUR21:34-0,94-0,0567,9995,250114.384,17
Proassurance Corporation22,00EUR22:14+2,80+0,6022,0016,40
Progressive Corp.194,55EUR21:55+2,57+4,85230,65162,80200.581,05
Prudential Financial Inc.95,46EUR15:21-1,85-1,76102,7579,2631.788,18
Prudential PLC11,57EUR18:35-2,05-0,2414,5010,4055.257,57
QBE Insurance Group Ltd.15,10EUR08:45+0,68+0,1015,1010,7030,20
Qbe Insurance Group Ltd.14,80EUR23:00+0,68+0,10
Regions Financial Corp.26,07EUR18:13+0,86+0,2226,2019,602.789,49
RenaissanceRe Holdings Ltd.261,80EUR22:25+1,12+3,00272,00200,00
RLI Corp.46,74EUR22:25+1,95+0,9263,5041,46
Safety Insurance Group63,00EUR22:55+1,61+1,0068,5043,20
Sampo OYJ9,018EUR17:30+0,85+0,07610,3858,6405.266,51
SCOR SE31,22EUR20:04-0,57-0,1833,9025,36106.148,00
St. James's Place PLC13,50EUR22:25+2,99+0,4018,3413,20
Standard Life PLC9,760EUR18:529,7607,20035.711,84
Stewart Information Serv.Corp.59,50EUR22:16+0,85+0,5067,5034,80
Storebrand ASA15,99EUR10:17-0,06-0,0117,2811,4960.762,00
Sun Life Financial Inc.68,08EUR15:36-0,21-0,1469,0048,4010.620,48
Suncorp Group Ltd.11,60EUR22:25-0,88-0,1012,608,40
Swiss Life956,80EUR17:50-0,44-4,201.034,50854,4055.494,40
Swiss Re AG34,40EUR22:32+2,38+0,8041,4030,40
T & D Holdings Inc.26,20EUR22:25-3,85-1,0026,8017,70
Talanx AG106,70EUR21:26+0,19+0,20126,3097,30437.043,20
The Hanover Insurance Group182,00EUR22:00+2,25+4,00185,00129,00
Tokio Marine Holdings Inc.38,35EUR21:50-3,12-1,2344,0028,9954.265,25
UNIQA17,40EUR20:45-0,23-0,0417,9610,8628.675,20
Unum Group79,54EUR09:31-2,75-2,2081,4658,0679,54
Vienna Insurance64,00EUR19:29-4,04-2,7068,8042,1017.600,00
Webster Financial Corp.65,50EUR22:55-0,76-0,5067,0040,80
Wells Fargo & Co.74,13EUR20:33+0,41+0,3083,4262,204.596,06
White Mountains Insurance Group DL 11.750,00EUR22:00+0,57+10,001.970,001.180,00
W&W14,54EUR18:34+0,56+0,0816,7413,3286.861,96