Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,960EUR11.08.+0,83+0,0243,0862,0406.512,00
Admiral Group PLC43,80EUR08:16-0,05-0,0246,9830,56438,00
AEGON Ltd.8,218EUR11.08.+0,32+0,0268,3645,774201.899,82
AFLAC Inc.105,25EUR11.08.-0,05-0,05114,5088,8621.155,25
AGEAS SA/NV72,60EUR11.08.+0,21+0,1575,0055,9536.590,40
Allianz437,10EUR09:04+0,39+1,70443,80337,10964.679,70
Allstate Corp., The226,40EUR08:12+0,09+0,20243,60161,005.207,20
American Financial Group Inc.124,80EUR11.08.-0,32-0,40129,30107,0012.480,00
American International Grp Inc66,54EUR11.08.-0,30-0,2073,8460,575.323,20
Amerisafe Inc.24,58EUR11.08.-0,33-0,0840,5024,481.671,44
AMP Ltd.1,450EUR07:301,5200,725145,00
Assurant Inc.245,00EUR11.08.+0,08+0,20263,00175,002.450,00
AXA-UAP44,87EUR09:02+0,45+0,2045,8936,5570.266,42
Axis Capital Holdings Ltd.89,50EUR11.08.+0,58+0,50100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.62,40EUR11.08.-0,36-0,2268,4254,70
Berkshire Hathaway Inc.681.000,00EUR11.08.+0,15+1.000,00686.000,00594.500,001.362.000,00
Berkshire Hathaway Inc.448,40EUR09:04+0,37+1,65465,70393,50738.514,80
Brown & Brown Inc.62,04EUR11.08.-0,75-0,4684,0846,403.164,04
Caixabank S.A.12,88EUR09:04+0,04+0,00513,598,3857.277,36
China Life Insurance Co. Ltd.3,062EUR11.08.+0,29+0,0093,8392,26628.885,25
Chubb Ltd.302,00EUR11.08.-0,03-0,10324,40224,0045.602,00
Cigna Group, The238,70EUR08:36+0,34+0,80269,05207,801.909,60
Cincinnati Financial Corp.149,55EUR11.08.+0,37+0,55169,65127,501.495,50
CN Taiping Insur.Hldgs Co.Ltd.2,260EUR09:05+4,63+0,1002,8601,540
CNA Financial Corp.44,34EUR11.08.+0,05+0,0248,7835,542.128,32
Commerce Bancshares51,50EUR11.08.53,5040,805.047,00
Corebridge Financial Inc.28,90EUR11.08.-0,35-0,1030,0019,45
DFV Dt. Familienvers.7,250EUR09:00-2,03-0,1508,4006,000
Erie Indemnity Co.216,00EUR11.08.+0,92+2,00326,00184,00
Everest Group Ltd.314,00EUR08:53-0,82-2,60353,60260,106.908,00
Gallagher & Co., Arthur J.217,40EUR11.08.-0,14-0,30269,70163,6523.044,40
Generali44,21EUR09:02+0,25+0,1145,4631,1288,42
Genworth Financial Inc.8,400EUR11.08.8,9006,850
Gjensidige Forsikring ASA24,60EUR09:01+1,65+0,40
Great-West Lifeco Inc.56,68EUR11.08.+0,25+0,1458,4233,00
Hannover Rueck249,20EUR09:06281,20223,20858.244,80
Hartford Insurance Group Inc.124,10EUR11.08.-0,17-0,20126,90104,00
Humana Inc.328,00EUR11.08.372,00139,958.528,00
ING Groep N.V.30,88EUR09:06+0,87+0,2731,1020,2194.585,44
Insurance Australia Group Ltd.4,940EUR11.08.+2,50+0,1205,3503,98098,80
ITOCHU Corp.11,39EUR08:57+0,80+0,0912,619,152.312,17
Jardine Matheson Holdings Ltd.54,10EUR07:30-3,33-1,8573,0048,0010.820,00
KBC Groep N.V.126,95EUR11.08.+0,47+0,60130,3598,1243.289,95
Lancashire Holdings Ltd.6,940EUR11.08.-1,15-0,0808,0606,38024.074,86
Legal & General Group PLC3,569EUR09:04+0,89+0,0313,7632,68031.539,25
Lincoln National Corp.39,27EUR11.08.+0,05+0,0241,2028,071.963,50
Lloyds Banking Group PLC1,339EUR09:06+1,13+0,0151,3760,89421.619,45
Manulife Financial Corp.38,16EUR11.08.-0,15-0,0639,2125,412.327,46
Mapfre S.A.4,374EUR11.08.+0,32+0,0144,7523,4829.334,12
Markel Group Inc.1.610,00EUR11.08.-0,38-6,001.871,001.476,0086.940,00
MBIA Inc.4,640EUR11.08.+0,47+0,0206,9004,640
Mercury General Corp.91,60EUR11.08.-0,77-0,7099,7061,50
MetLife Inc.84,44EUR11.08.-0,29-0,2487,7258,9924.403,16
MGIC Investment Corp.26,80EUR11.08.26,8021,80
Münchner Rück512,40EUR09:05+0,31+1,60575,40437,50345.870,00
NÜRNBERGER Beteiligungs-AG122,50EUR11.08.+0,82+1,00133,0060,40
Old Republic Intl Corp.36,95EUR08:25-0,05-0,0240,4331,532.992,95
Pac.Cent.Reg.D.-Loc.SD-100,3060EUR09:030,37600,2380
Ping An Insurance(Grp)Co.China6,124EUR07:43-0,65-0,0407,9995,6006.124,00
Progressive Corp.184,75EUR08:42-0,03-0,05218,40162,802.032,25
Prudential Financial Inc.105,55EUR11.08.+0,05+0,05110,0079,26
Prudential PLC11,84EUR08:41+0,21+0,0314,5010,6611.255,09
QBE Insurance Group Ltd.14,40EUR11.08.+1,41+0,2015,8010,7021.283,20
Qbe Insurance Group Ltd.14,20EUR07:58-1,39-0,20
Regions Financial Corp.27,30EUR11.08.-0,18-0,0528,3819,6010.101,00
RenaissanceRe Holdings Ltd.276,00EUR11.08.-0,44-1,20294,00200,00828,00
RLI Corp.55,00EUR11.08.-0,54-0,3059,0041,46
Safety Insurance Group88,00EUR09:03+1,15+1,0090,5055,00
Sampo OYJ9,700EUR07:45+1,68+0,15810,3858,6404.694,80
SCOR SE34,10EUR08:10+0,41+0,1435,2625,363.410,00
St. James's Place PLC13,60EUR11.08.+0,73+0,1018,3412,40
Standard Life PLC10,79EUR09:00+1,05+0,1111,317,2012.257,44
Stewart Information Serv.Corp.54,50EUR08:29-2,68-1,5067,5043,60
Storebrand ASA18,59EUR09:03+0,98+0,1818,9112,693.160,30
Sun Life Financial Inc.70,56EUR11.08.+0,03+0,0273,5849,001.552,32
Suncorp Group Ltd.11,70EUR11.08.+4,50+0,5011,808,40
Swiss Life1.006,50EUR09:02+0,99+9,901.043,50870,6044.286,00
Swiss Re AG34,40EUR08:45-4,44-1,6041,4030,40
T & D Holdings Inc.27,40EUR11.08.+1,54+0,4029,0017,70
Talanx AG114,40EUR08:54+0,26+0,30126,3097,3065.551,20
The Hanover Insurance Group189,00EUR08:05-0,53-1,00202,00129,00
Tokio Marine Holdings Inc.41,75EUR11.08.+0,36+0,1546,9028,9954.400,25
UNIQA18,26EUR08:52-0,66-0,1218,6612,061.460,80
Unum Group77,62EUR11.08.-0,62-0,4881,4658,06
Vienna Insurance69,00EUR11.08.+0,44+0,3074,4043,35107.295,00
Webster Financial Corp.64,50EUR08:00-4,44-3,0069,0040,80
Wells Fargo & Co.75,90EUR11.08.-0,64-0,4883,4262,2099.580,80
White Mountains Insurance Group DL 11.760,00EUR08:13-2,22-40,001.970,001.180,00
W&W14,50EUR08:22+0,55+0,0816,7413,32870,00