90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,876EUR | 16:46 | -1,51 | -0,044 | 3,086 | 2,040 | 29.191,40 | |
| Admiral Group PLC | 42,56EUR | 15:36 | -0,71 | -0,30 | 43,62 | 30,56 | 553,28 | |
| AEGON Ltd. | 7,952EUR | 16:58 | -1,17 | -0,094 | 8,100 | 5,774 | 65.158,69 | |
| AFLAC Inc. | 108,30EUR | 15:48 | +0,74 | +0,80 | 110,00 | 84,00 | 20.468,70 | |
| AGEAS SA/NV | 71,55EUR | 16:44 | -0,07 | -0,05 | 72,70 | 55,95 | 34.272,45 | |
| Allianz | 424,20EUR | 17:03 | -0,40 | -1,70 | 430,60 | 334,00 | 13.765.290,00 | |
| Allstate Corp., The | 222,00EUR | 16:11 | +1,55 | +3,40 | 225,40 | 161,00 | 33.078,00 | |
| American Financial Group Inc. | 123,60EUR | 09:30 | +1,23 | +1,50 | 128,00 | 106,00 | 123,60 | |
| American International Grp Inc | 68,30EUR | 15:45 | +1,05 | +0,72 | 73,84 | 60,57 | 1.844,10 | |
| Amerisafe Inc. | 27,42EUR | 09:30 | -2,28 | -0,62 | 40,50 | 24,98 | 164,52 | |
| AMP Ltd. | 1,290EUR | 07:32 | +0,78 | +0,010 | 1,290 | 0,725 | 322,50 | |
| Assurant Inc. | 238,80EUR | 09:07 | +0,17 | +0,40 | 248,40 | 160,00 | 9.552,00 | |
| AXA-UAP | 44,71EUR | 17:02 | -0,97 | -0,44 | 45,47 | 36,55 | 768.967,29 | |
| Axis Capital Holdings Ltd. | 97,50EUR | 22.07. | +1,02 | +1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 63,84EUR | 15:39 | +1,77 | +1,12 | 68,42 | 54,70 | 255,36 | |
| Berkshire Hathaway Inc. | 646.000,00EUR | 22.07. | +1,02 | +6.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 430,75EUR | 17:00 | +0,83 | +3,55 | 447,95 | 393,20 | 3.780.692,75 | |
| Brown & Brown Inc. | 57,44EUR | 15:39 | +0,95 | +0,54 | 92,00 | 46,40 | 689,28 | |
| Caixabank S.A. | 12,91EUR | 16:21 | -1,60 | -0,21 | 13,33 | 7,61 | 68.694,11 | |
| China Life Insurance Co. Ltd. | 3,200EUR | 15:14 | +2,40 | +0,074 | 3,839 | 2,266 | 11.882,94 | |
| Chubb Ltd. | 303,30EUR | 16:03 | +2,94 | +8,80 | 321,10 | 224,00 | 10.312,20 | |
| Cigna Group, The | 248,90EUR | 15:46 | +2,42 | +6,00 | 269,05 | 207,80 | 746,70 | |
| Cincinnati Financial Corp. | 155,70EUR | 15:48 | +0,61 | +0,95 | 169,65 | 125,85 | 8.407,80 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,400EUR | 15:00 | -1,64 | -0,040 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,80EUR | 09:02 | +1,25 | +0,56 | 46,44 | 35,54 | 44,80 | |
| Commerce Bancshares | 51,50EUR | 22.07. | 55,00 | 40,80 | ||||
| Corebridge Financial Inc. | 28,00EUR | 22.07. | -2,53 | -0,70 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,500EUR | 07:30 | 8,400 | 5,900 | ||||
| Erie Indemnity Co. | 186,00EUR | 09:31 | +2,21 | +4,00 | 326,00 | 184,00 | 186,00 | |
| Everest Group Ltd. | 326,20EUR | 15:47 | +0,98 | +3,20 | 338,20 | 260,10 | 652,40 | |
| Gallagher & Co., Arthur J. | 211,80EUR | 15:40 | +0,76 | +1,60 | 271,40 | 163,65 | 15.461,40 | |
| Generali | 42,50EUR | 16:23 | -0,38 | -0,16 | 43,61 | 31,12 | 70.932,50 | |
| Genworth Financial Inc. | 8,750EUR | 12:56 | -1,14 | -0,100 | 8,900 | 6,350 | 8.995,00 | |
| Gjensidige Forsikring ASA | 24,40EUR | 15:30 | -4,69 | -1,20 | ||||
| Great-West Lifeco Inc. | 56,98EUR | 16:02 | -0,80 | -0,46 | 58,42 | 32,60 | 626,78 | |
| Hannover Rueck | 248,20EUR | 17:00 | +0,57 | +1,40 | 281,20 | 223,20 | 2.378.500,60 | |
| Hartford Insurance Group Inc. | 124,10EUR | 09:31 | +2,25 | +2,75 | 124,10 | 104,00 | 496,40 | |
| Humana Inc. | 344,00EUR | 15:48 | -0,58 | -2,00 | 372,00 | 139,95 | 1.376,00 | |
| ING Groep N.V. | 28,59EUR | 16:57 | -2,22 | -0,65 | 29,37 | 19,33 | 945.071,04 | |
| Insurance Australia Group Ltd. | 5,200EUR | 09:30 | -0,98 | -0,050 | 5,200 | 3,980 | 20,80 | |
| ITOCHU Corp. | 10,61EUR | 16:49 | +0,10 | +0,01 | 12,61 | 8,75 | 293.854,56 | |
| Jardine Matheson Holdings Ltd. | 56,80EUR | 15:40 | -1,23 | -0,70 | 73,00 | 46,98 | 12.041,60 | |
| KBC Groep N.V. | 121,05EUR | 15:47 | -1,10 | -1,35 | 124,45 | 89,56 | 83.524,50 | |
| Lancashire Holdings Ltd. | 7,500EUR | 09:30 | +0,13 | +0,010 | 8,060 | 6,380 | 60,00 | |
| Legal & General Group PLC | 3,482EUR | 16:38 | -2,36 | -0,084 | 3,589 | 2,680 | 235.341,42 | |
| Lincoln National Corp. | 35,85EUR | 16:47 | -1,75 | -0,64 | 40,03 | 28,07 | 1.039,65 | |
| Lloyds Banking Group PLC | 1,325EUR | 16:56 | -1,78 | -0,024 | 1,370 | 0,876 | 274.814,27 | |
| Manulife Financial Corp. | 37,59EUR | 16:12 | +0,13 | +0,05 | 38,04 | 25,41 | 8.382,57 | |
| Mapfre S.A. | 4,530EUR | 16:57 | -0,48 | -0,022 | 4,604 | 3,420 | 10.296,69 | |
| Markel Group Inc. | 1.717,00EUR | 16:50 | +0,53 | +9,00 | 1.871,00 | 1.476,00 | 92.718,00 | |
| MBIA Inc. | 5,200EUR | 17:02 | -0,96 | -0,050 | 6,900 | 4,320 | 1.300,00 | |
| Mercury General Corp. | 91,45EUR | 22.07. | +0,95 | +0,85 | 99,70 | 57,50 | 1.097,40 | |
| MetLife Inc. | 81,36EUR | 15:40 | -0,71 | -0,58 | 82,38 | 58,99 | 17.166,96 | |
| MGIC Investment Corp. | 24,40EUR | 22.07. | 25,40 | 21,80 | ||||
| Münchner Rück | 505,40EUR | 17:02 | +0,56 | +2,80 | 611,40 | 437,50 | 7.146.356,00 | |
| NÜRNBERGER Beteiligungs-AG | 125,50EUR | 16:16 | +2,09 | +2,50 | 133,00 | 50,00 | 11.671,50 | |
| Old Republic Intl Corp. | 35,46EUR | 15:59 | +0,08 | +0,03 | 40,43 | 30,28 | 33.509,70 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3140EUR | 17:00 | -1,88 | -0,0060 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,365EUR | 16:14 | +1,69 | +0,106 | 7,999 | 5,600 | 45.586,13 | |
| Progressive Corp. | 180,50EUR | 15:39 | +1,03 | +1,85 | 218,40 | 162,80 | 21.660,00 | |
| Prudential Financial Inc. | 102,95EUR | 16:24 | -0,91 | -0,95 | 106,05 | 79,26 | 3.397,35 | |
| Prudential PLC | 12,74EUR | 16:33 | -1,09 | -0,14 | 14,50 | 10,66 | 112.761,74 | |
| QBE Insurance Group Ltd. | 14,90EUR | 10:58 | -1,99 | -0,30 | 15,80 | 10,70 | 119,20 | |
| Qbe Insurance Group Ltd. | 14,40EUR | 15:30 | -4,00 | -0,60 | ||||
| Regions Financial Corp. | 26,87EUR | 15:36 | -0,93 | -0,25 | 28,38 | 19,60 | 26,87 | |
| RenaissanceRe Holdings Ltd. | 280,00EUR | 22.07. | +1,08 | +3,00 | 286,60 | 200,00 | 14.000,00 | |
| RLI Corp. | 51,90EUR | 09:31 | +2,42 | +1,25 | 59,00 | 41,46 | 51,90 | |
| Safety Insurance Group | 62,00EUR | 15:55 | 68,50 | 43,20 | ||||
| Sampo OYJ | 9,604EUR | 15:05 | -0,48 | -0,046 | 10,385 | 8,640 | 441,78 | |
| SCOR SE | 33,14EUR | 17:01 | +0,42 | +0,14 | 33,90 | 25,36 | 68.400,96 | |
| St. James's Place PLC | 12,60EUR | 22.07. | -0,79 | -0,10 | 18,34 | 12,60 | 1.386,00 | |
| Standard Life PLC | 10,77EUR | 15:37 | -0,19 | -0,02 | 10,92 | 7,20 | 185.276,31 | |
| Stewart Information Serv.Corp. | 56,50EUR | 16:53 | -6,61 | -4,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 18,19EUR | 15:48 | -0,99 | -0,18 | 18,34 | 12,20 | 345,61 | |
| Sun Life Financial Inc. | 71,06EUR | 15:48 | +0,34 | +0,24 | 71,64 | 48,40 | 426,36 | |
| Suncorp Group Ltd. | 11,70EUR | 15:40 | -1,71 | -0,20 | 11,80 | 8,40 | 93,60 | |
| Swiss Life | 1.017,50EUR | 15:47 | +0,10 | +1,00 | 1.034,50 | 870,60 | 15.262,50 | |
| Swiss Re AG | 35,20EUR | 16:24 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 27,20EUR | 14:35 | -2,22 | -0,60 | 27,60 | 17,70 | 353,60 | |
| Talanx AG | 112,40EUR | 16:28 | -0,27 | -0,30 | 126,30 | 97,30 | 278.976,80 | |
| The Hanover Insurance Group | 183,00EUR | 16:48 | +0,55 | +1,00 | 196,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 42,51EUR | 16:59 | -0,78 | -0,34 | 44,00 | 28,99 | 85.350,04 | |
| UNIQA | 17,38EUR | 16:23 | +0,23 | +0,04 | 18,34 | 11,68 | 55.233,64 | |
| Unum Group | 77,26EUR | 09:30 | -1,72 | -1,32 | 81,46 | 58,06 | 77,26 | |
| Vienna Insurance | 65,00EUR | 15:45 | -0,31 | -0,20 | 68,80 | 43,35 | 16.835,00 | |
| Webster Financial Corp. | 66,00EUR | 16:22 | -0,75 | -0,50 | 68,50 | 40,80 | ||
| Wells Fargo & Co. | 75,38EUR | 15:47 | +0,30 | +0,23 | 83,42 | 62,20 | 5.804,26 | |
| White Mountains Insurance Group DL 1 | 1.890,00EUR | 17:00 | -0,53 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,58EUR | 16:17 | -0,27 | -0,04 | 16,74 | 13,32 | 99.027,36 |