Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,456EUR07:59+0,33+0,0082,7001,720540,32
Admiral Group PLC40,04EUR20:30-0,60-0,2443,1030,5616.296,28
AEGON Ltd.6,956EUR17:41+1,04+0,0727,0205,500404.380,10
AFLAC Inc.99,38EUR21:20+1,50+1,46100,8584,0041.143,32
AGEAS SA/NV67,10EUR13:58-0,37-0,2568,8054,6057.370,50
Allianz391,50EUR21:59+1,16+4,50397,00332,0016.661.457,00
Allstate Corp., The186,65EUR17:07+1,13+2,05187,75161,002.799,75
American Financial Group Inc.112,10EUR12:42+1,46+1,60128,00106,00224,20
American International Grp Inc63,78EUR13:55+0,13+0,0876,7660,5712.947,34
Amerisafe Inc.26,44EUR16:15+3,29+0,8644,1425,541.745,04
AMP Ltd.0,8700EUR27.04.-1,15-0,01001,05000,6500885,66
Assurant Inc.200,60EUR20:47+1,26+2,50206,00159,0011.434,20
AXA-UAP40,99EUR21:58-0,49-0,2043,7036,552.557.407,09
Axis Capital Holdings Ltd.85,50EUR27.04.+0,60+0,5094,0074,50256,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.56,18EUR09:30+1,46+0,8268,4255,0056,18
Berkshire Hathaway Inc.604.000,00EUR27.04.+1,66+10.000,00707.500,00594.500,001.208.000,00
Berkshire Hathaway Inc.409,05EUR21:56+1,42+5,70479,70393,207.086.791,25
Brown & Brown Inc.52,86EUR20:40-4,30-2,42102,4052,8647.679,72
Caixabank S.A.10,58EUR20:48+1,88+0,2011,586,55221.990,40
China Life Insurance Co. Ltd.2,801EUR14:49-3,28-0,0943,8391,58143.404,95
Chubb Ltd.283,70EUR17:15+1,85+5,10296,00224,0036.313,60
Cigna Group, The244,00EUR15:16+1,38+3,30303,25207,8062.952,00
Cincinnati Financial Corp.140,95EUR09:31-0,21-0,30146,45122,25140,95
CN Taiping Insur.Hldgs Co.Ltd.2,280EUR21:59-0,87-0,0202,8601,140
CNA Financial Corp.41,24EUR27.04.+1,48+0,6043,6037,20
Commerce Bancshares43,40EUR27.04.+1,84+0,8058,5040,80
Corebridge Financial Inc.22,80EUR27.04.+0,88+0,2031,2019,45
DFV Dt. Familienvers.7,000EUR15:107,4005,550
Erie Indemnity Co.199,00EUR14:22-0,52-1,00330,00197,005.373,00
Everest Group Ltd.294,20EUR27.04.+1,10+3,20323,70260,106.178,20
Gallagher & Co., Arthur J.179,85EUR21:14-0,68-1,25314,50164,6536.149,85
Generali38,37EUR20:58-0,10-0,0438,5629,70109.124,28
Genworth Financial Inc.7,500EUR27.04.+0,66+0,0507,8505,950
Gjensidige Forsikring ASA23,20EUR22:00-2,52-0,60
Great-West Lifeco Inc.44,63EUR27.04.+1,26+0,5644,6531,4089,26
Hannover Rueck267,20EUR21:59+0,38+1,00294,80233,403.614.414,40
Hartford Insurance Group Inc.115,45EUR09:30+1,60+1,85123,00103,00115,45
Humana Inc.200,00EUR20:37+3,16+6,00268,50139,95109.400,00
ING Groep N.V.24,06EUR21:45+0,46+0,1126,4216,841.399.522,08
Insurance Australia Group Ltd.4,480EUR27.04.-0,46-0,0205,2003,980
ITOCHU Corp.10,21EUR21:10+0,84+0,0912,618,56237.929,58
Jardine Matheson Holdings Ltd.60,05EUR15:58-3,35-2,0573,0037,2823.239,35
KBC Groep N.V.112,75EUR16:58+0,53+0,60124,4578,908.118,00
Lancashire Holdings Ltd.6,830EUR16:54-0,59-0,0408,0606,3802.062,66
Legal & General Group PLC2,963EUR21:59-0,75-0,0223,2602,680105.456,13
Lincoln National Corp.32,30EUR11:03-0,41-0,1340,0327,8696,90
Lloyds Banking Group PLC1,137EUR16:51+0,53+0,0061,3700,82069.483,34
Manulife Financial Corp.32,89EUR12:45+0,12+0,0433,1325,41855,14
Mapfre S.A.4,164EUR19:03+1,27+0,0524,4403,10239.149,93
Markel Group Inc.1.615,00EUR20:52+0,62+10,001.871,001.562,0046.835,00
MBIA Inc.5,150EUR27.04.-0,96-0,0506,9003,640
Mercury General Corp.82,10EUR27.04.+0,06+0,0584,1547,60
MetLife Inc.67,22EUR19:15+0,88+0,5873,6658,9925.543,60
MGIC Investment Corp.24,00EUR27.04.25,4021,00
Münchner Rück545,00EUR21:59+0,74+4,00611,40504,2015.064.890,00
NÜRNBERGER Beteiligungs-AG120,00EUR27.04.122,0042,20120,00
Old Republic Intl Corp.34,42EUR19:47-0,06-0,0240,4330,288.467,32
Pac.Cent.Reg.D.-Loc.SD-100,3300EUR21:590,37600,2340
Ping An Insurance(Grp)Co.China6,551EUR21:15-1,58-0,1057,9995,05065.641,02
Proassurance Corporation20,60EUR22:00-0,96-0,2021,4016,40
Progressive Corp.174,15EUR14:12+0,61+1,05261,45164,7010.449,00
Prudential Financial Inc.83,00EUR19:32+1,45+1,18102,7579,263.486,00
Prudential PLC13,00EUR13:40-0,42-0,0614,509,2575.617,91
QBE Insurance Group Ltd.13,50EUR27.04.14,1010,7011.893,50
Qbe Insurance Group Ltd.13,40EUR21:53-0,74-0,10
Regions Financial Corp.23,94EUR09:30+0,37+0,0926,2017,9023,94
RenaissanceRe Holdings Ltd.265,00EUR27.04.272,00200,00
RLI Corp.49,04EUR27.04.+1,37+0,6068,0048,20
Safety Insurance Group64,50EUR22:00+1,57+1,0074,5043,20
Sampo OYJ8,786EUR15:21-1,88-0,16810,3858,64613.864,31
SCOR SE31,92EUR20:13+0,13+0,0433,9025,3648.805,68
St. James's Place PLC15,00EUR27.04.18,3411,14
Standard Life PLC8,975EUR18:55-0,45-0,0409,1406,945141.446,00
Stewart Information Serv.Corp.60,50EUR22:0067,5034,80
Storebrand ASA15,39EUR21:44-1,03-0,1616,6010,4040.568,04
Sun Life Financial Inc.60,22EUR09:30+0,73+0,4461,0448,4060,22
Suncorp Group Ltd.10,30EUR12:41-1,92-0,2012,608,401.689,20
Swiss Life1.010,00EUR20:17-0,30-3,0071.710,00
Swiss Re AG34,40EUR19:1941,6032,40172,00
T & D Holdings Inc.19,70EUR27.04.+2,08+0,4023,4016,9059,10
Talanx AG112,80EUR21:39126,3097,35455.937,60
The Hanover Insurance Group154,00EUR21:59+2,67+4,00160,00129,00
Tokio Marine Holdings Inc.38,72EUR17:56+0,37+0,1443,8928,9922.764,42
UNIQA16,26EUR20:28+1,00+0,1617,0410,0033.430,56
Unum Group65,28EUR09:30+0,85+0,5673,6058,0665,28
Vienna Insurance65,00EUR21:15+2,20+1,4068,8040,80153.205,00
Webster Financial Corp.61,00EUR22:00+0,83+0,5062,5039,00
Wells Fargo & Co.68,81EUR13:29+1,23+0,8483,4260,3778.925,07
White Mountains Insurance Group DL 11.930,00EUR21:59+0,52+10,001.970,001.250,00
W&W15,08EUR19:41-0,67-0,1016,7413,3089.982,36