Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,854EUR01.07.+0,21+0,0062,9422,04068.924,10
Admiral Group PLC42,46EUR01.07.+0,19+0,0843,1030,5668.785,20
AEGON Ltd.7,598EUR01.07.+0,29+0,0227,6105,77480.242,48
AFLAC Inc.104,85EUR01.07.-0,14-0,15106,2584,005.976,45
AGEAS SA/NV69,70EUR01.07.+0,14+0,1070,0555,058.642,80
Allianz414,30EUR01.07.+0,19+0,80414,40334,0019.199.904,90
Allstate Corp., The214,00EUR01.07.+0,05+0,10214,00161,0016.906,00
American Financial Group Inc.124,30EUR01.07.-0,33-0,40128,00106,0019.266,50
American International Grp Inc66,32EUR01.07.-0,30-0,2073,8460,57265,28
Amerisafe Inc.29,98EUR01.07.-0,47-0,1440,5024,981.978,68
AMP Ltd.0,8900EUR01.07.1,05000,7200
Assurant Inc.236,40EUR01.07.-0,42-1,00239,60159,004.491,60
AXA-UAP43,67EUR01.07.+0,21+0,0944,0836,55988.601,46
Axis Capital Holdings Ltd.95,50EUR01.07.95,5074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.62,32EUR01.07.-0,52-0,3268,4254,70436,24
Berkshire Hathaway Inc.651.500,00EUR01.07.+0,23+1.500,00658.500,00594.500,00651.500,00
Berkshire Hathaway Inc.440,95EUR01.07.+0,18+0,80445,70393,207.743.963,90
Brown & Brown Inc.59,28EUR01.07.92,9446,4025.608,96
Caixabank S.A.12,55EUR01.07.+0,20+0,0312,907,2975.495,81
China Life Insurance Co. Ltd.3,050EUR01.07.+1,87+0,0573,8391,94137.786,45
Chubb Ltd.309,70EUR01.07.-0,23-0,70309,70224,0026.324,50
Cigna Group, The242,60EUR01.07.-0,21-0,50285,50207,804.609,40
Cincinnati Financial Corp.164,05EUR01.07.+0,24+0,40164,30124,7516.569,05
CN Taiping Insur.Hldgs Co.Ltd.2,000EUR01.07.+6,00+0,1202,8601,540
CNA Financial Corp.43,68EUR01.07.+0,05+0,0243,6835,541.223,04
Commerce Bancshares44,40EUR01.07.57,0040,80
Corebridge Financial Inc.24,90EUR01.07.-0,79-0,2031,2019,45
DFV Dt. Familienvers.7,000EUR07:11+0,72+0,0508,4005,850
Erie Indemnity Co.214,00EUR01.07.326,00184,00428,00
Everest Group Ltd.318,00EUR01.07.-0,63-2,00318,00260,1046.746,00
Gallagher & Co., Arthur J.211,80EUR01.07.-0,29-0,60273,40163,6540.242,00
Generali42,10EUR01.07.-0,05-0,0243,6129,83437.545,30
Genworth Financial Inc.8,300EUR01.07.-0,60-0,0508,3006,300
Gjensidige Forsikring ASA23,60EUR07:00-1,67-0,40
Great-West Lifeco Inc.56,30EUR01.07.+0,29+0,1656,3031,405.517,40
Hannover Rueck244,00EUR01.07.-0,16-0,40281,20223,202.406.816,00
Hartford Insurance Group Inc.117,05EUR01.07.-0,21-0,25123,00103,00468,20
Humana Inc.362,00EUR01.07.-0,56-2,00362,00139,9544.526,00
ING Groep N.V.27,65EUR01.07.-0,05-0,0228,2518,671.810.826,15
Insurance Australia Group Ltd.4,820EUR01.07.+0,83+0,0405,2003,9809,64
ITOCHU Corp.10,16EUR01.07.+2,26+0,2212,618,65137.525,76
Jardine Matheson Holdings Ltd.54,55EUR01.07.-0,19-0,1073,0041,2014.019,35
KBC Groep N.V.119,70EUR01.07.+0,17+0,20124,4587,0423.580,90
Lancashire Holdings Ltd.7,550EUR01.07.+0,27+0,0208,0606,38016.451,45
Legal & General Group PLC3,307EUR01.07.+0,21+0,0073,4092,680152.823,08
Lincoln National Corp.31,28EUR01.07.-0,50-0,1640,0328,073.753,60
Lloyds Banking Group PLC1,308EUR01.07.1,3700,85892.784,12
Manulife Financial Corp.35,70EUR01.07.-0,22-0,0835,9025,41321,30
Mapfre S.A.4,352EUR01.07.+0,14+0,0064,4403,40420.071,42
Markel Group Inc.1.691,00EUR01.07.-0,36-6,001.871,001.476,00114.988,00
MBIA Inc.5,900EUR01.07.+0,85+0,0506,9003,64010.325,00
Mercury General Corp.96,05EUR01.07.-0,68-0,6596,0556,504.418,30
MetLife Inc.76,18EUR01.07.-0,31-0,2478,0258,993.123,38
MGIC Investment Corp.24,40EUR01.07.25,4021,00
Münchner Rück491,70EUR01.07.+0,02+0,10611,40437,5010.613.836,20
NÜRNBERGER Beteiligungs-AG122,00EUR01.07.+0,41+0,50133,0049,404.026,00
Old Republic Intl Corp.36,12EUR01.07.-0,06-0,0240,4330,2831.532,76
Pac.Cent.Reg.D.-Loc.SD-100,3000EUR07:130,37600,2380
Ping An Insurance(Grp)Co.China5,850EUR01.07.+0,33+0,0197,9995,281232.555,05
Proassurance Corporation21,60EUR26.06.-0,92-0,2022,0016,40
Progressive Corp.197,80EUR01.07.-0,05-0,10225,90162,8098.306,60
Prudential Financial Inc.97,26EUR01.07.+0,02+0,02102,7579,2616.242,42
Prudential PLC12,15EUR01.07.-0,08-0,0114,5010,4039.766,95
QBE Insurance Group Ltd.15,20EUR01.07.15,2010,7045,60
Qbe Insurance Group Ltd.15,10EUR07:00
Regions Financial Corp.26,70EUR01.07.-0,26-0,0726,7819,609.825,60
RenaissanceRe Holdings Ltd.282,20EUR01.07.-0,29-0,80282,20200,00282,20
RLI Corp.52,15EUR01.07.-0,57-0,3061,0041,4652,15
Safety Insurance Group65,00EUR07:0068,5043,20
Sampo OYJ9,174EUR01.07.+0,20+0,01810,3858,64023.595,53
SCOR SE31,28EUR01.07.+0,19+0,0633,9025,3616.015,36
St. James's Place PLC14,40EUR01.07.18,3413,204.320,00
Standard Life PLC9,980EUR01.07.+0,20+0,0209,9957,20018.323,28
Stewart Information Serv.Corp.58,50EUR01.07.67,5034,80
Storebrand ASA16,56EUR01.07.+0,24+0,0417,2811,4928.234,80
Sun Life Financial Inc.68,74EUR01.07.-0,17-0,1269,1048,40274,96
Suncorp Group Ltd.11,60EUR01.07.+0,87+0,1012,608,40
Swiss Life962,40EUR01.07.+0,17+1,601.034,50854,4010.586,40
Swiss Re AG35,00EUR07:09+0,57+0,2041,4030,40
T & D Holdings Inc.25,60EUR01.07.+3,17+0,8026,8017,7012.620,80
Talanx AG110,90EUR01.07.+0,18+0,20126,3097,30795.042,10
The Hanover Insurance Group186,00EUR07:00187,00129,00
Tokio Marine Holdings Inc.38,19EUR01.07.+5,88+2,2344,0028,9928.982,42
UNIQA17,52EUR01.07.+0,23+0,0417,9611,22121.238,40
Unum Group78,90EUR01.07.-0,70-0,5681,4658,0678,90
Vienna Insurance64,10EUR01.07.+0,31+0,2068,8043,15101.983,10
Webster Financial Corp.67,00EUR07:0067,0040,80
Wells Fargo & Co.75,31EUR01.07.-0,69-0,5283,4262,20155.590,46
White Mountains Insurance Group DL 11.780,00EUR07:001.970,001.180,00
W&W14,94EUR01.07.+1,37+0,2016,7413,32212.999,58