90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,998EUR | 17:49 | +0,48 | +0,014 | 3,086 | 2,040 | 40.541,95 | |
| Admiral Group PLC | 45,20EUR | 15:45 | -2,49 | -1,14 | 46,98 | 30,56 | 44.205,60 | |
| AEGON Ltd. | 8,240EUR | 20:38 | -0,07 | -0,006 | 8,364 | 5,774 | 84.748,40 | |
| AFLAC Inc. | 105,05EUR | 21:15 | -2,00 | -2,15 | 114,50 | 88,86 | 59.248,20 | |
| AGEAS SA/NV | 73,70EUR | 21:33 | -1,34 | -1,00 | 75,00 | 55,95 | 21.888,90 | |
| Allianz | 438,10EUR | 21:59 | +0,55 | +2,40 | 443,80 | 337,10 | 17.853.451,20 | |
| Allstate Corp., The | 232,10EUR | 15:43 | +1,22 | +2,80 | 243,60 | 161,00 | 13.693,90 | |
| American Financial Group Inc. | 121,90EUR | 22:25 | -1,04 | -1,30 | 129,30 | 107,00 | ||
| American International Grp Inc | 67,22EUR | 20:35 | -1,30 | -0,88 | 73,84 | 60,57 | 21.308,74 | |
| Amerisafe Inc. | 24,78EUR | 18:01 | -3,12 | -0,78 | 40,50 | 24,78 | 5.203,80 | |
| AMP Ltd. | 1,520EUR | 22:25 | -6,00 | -0,090 | 1,520 | 0,725 | ||
| Assurant Inc. | 251,00EUR | 11:12 | -0,56 | -1,40 | 263,00 | 175,00 | 4.016,00 | |
| AXA-UAP | 45,25EUR | 21:25 | +0,33 | +0,15 | 45,89 | 36,55 | 880.972,25 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 22:25 | -1,69 | -1,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,40EUR | 13:59 | -0,91 | -0,56 | 68,42 | 54,70 | 2.620,80 | |
| Berkshire Hathaway Inc. | 686.000,00EUR | 15:32 | +1,79 | +12.000,00 | 686.000,00 | 594.500,00 | 2.744.000,00 | |
| Berkshire Hathaway Inc. | 458,25EUR | 21:58 | +1,81 | +8,15 | 465,70 | 393,50 | 18.392.780,25 | |
| Brown & Brown Inc. | 61,60EUR | 19:15 | +0,45 | +0,28 | 84,08 | 46,40 | 13.182,40 | |
| Caixabank S.A. | 12,98EUR | 20:30 | +0,98 | +0,13 | 13,59 | 8,38 | 75.738,30 | |
| China Life Insurance Co. Ltd. | 3,100EUR | 12:41 | -1,69 | -0,053 | 3,839 | 2,266 | 5.648,20 | |
| Chubb Ltd. | 300,00EUR | 21:11 | -0,40 | -1,20 | 324,40 | 224,00 | 81.300,00 | |
| Cigna Group, The | 241,50EUR | 18:31 | -1,28 | -3,10 | 269,05 | 207,80 | 39.847,50 | |
| Cincinnati Financial Corp. | 152,00EUR | 16:06 | -1,57 | -2,40 | 169,65 | 127,50 | 9.120,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,280EUR | 23:00 | -1,72 | -0,040 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,50EUR | 20:00 | -1,26 | -0,56 | 48,78 | 35,54 | 19.580,00 | |
| Commerce Bancshares | 52,50EUR | 22:25 | -0,98 | -0,50 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 28,90EUR | 10:31 | +2,76 | +0,80 | 30,00 | 19,45 | 2.890,00 | |
| DFV Dt. Familienvers. | 7,500EUR | 22:03 | 8,400 | 6,000 | ||||
| Erie Indemnity Co. | 216,00EUR | 22:25 | 326,00 | 184,00 | 216,00 | |||
| Everest Group Ltd. | 320,00EUR | 21:32 | -1,12 | -3,60 | 353,60 | 260,10 | 103.680,00 | |
| Gallagher & Co., Arthur J. | 218,10EUR | 20:54 | +2,01 | +4,30 | 269,70 | 163,65 | 35.550,30 | |
| Generali | 44,55EUR | 20:13 | -1,09 | -0,49 | 45,46 | 31,12 | 223.730,10 | |
| Genworth Financial Inc. | 8,400EUR | 22:25 | +1,20 | +0,100 | 8,900 | 6,850 | ||
| Gjensidige Forsikring ASA | 25,60EUR | 23:00 | -0,78 | -0,20 | ||||
| Great-West Lifeco Inc. | 56,68EUR | 09:30 | +0,60 | +0,34 | 58,42 | 33,00 | 283,40 | |
| Hannover Rueck | 252,80EUR | 21:56 | -0,71 | -1,80 | 281,20 | 223,20 | 3.121.827,20 | |
| Hartford Insurance Group Inc. | 124,10EUR | 15:46 | -1,34 | -1,65 | 126,90 | 104,00 | 372,30 | |
| Humana Inc. | 334,00EUR | 18:47 | +0,61 | +2,00 | 372,00 | 139,95 | 94.856,00 | |
| ING Groep N.V. | 30,67EUR | 21:49 | +0,28 | +0,09 | 31,10 | 20,21 | 2.160.257,26 | |
| Insurance Australia Group Ltd. | 5,050EUR | 09:30 | -3,81 | -0,200 | 5,350 | 3,980 | 35,35 | |
| ITOCHU Corp. | 11,44EUR | 21:58 | -1,15 | -0,13 | 12,61 | 9,15 | 353.530,32 | |
| Jardine Matheson Holdings Ltd. | 56,90EUR | 16:27 | +1,25 | +0,70 | 73,00 | 47,44 | 19.801,20 | |
| KBC Groep N.V. | 126,95EUR | 20:52 | -0,86 | -1,10 | 130,35 | 98,12 | 95.593,35 | |
| Lancashire Holdings Ltd. | 7,190EUR | 19:09 | +3,16 | +0,220 | 8,060 | 6,380 | 42.061,50 | |
| Legal & General Group PLC | 3,700EUR | 21:01 | +1,62 | +0,059 | 3,763 | 2,680 | 161.216,40 | |
| Lincoln National Corp. | 39,69EUR | 15:37 | -0,58 | -0,23 | 41,20 | 28,07 | 5.556,60 | |
| Lloyds Banking Group PLC | 1,340EUR | 21:59 | -0,41 | -0,006 | 1,376 | 0,894 | 95.010,74 | |
| Manulife Financial Corp. | 38,38EUR | 22:25 | -0,24 | -0,09 | 39,21 | 25,41 | ||
| Mapfre S.A. | 4,396EUR | 21:48 | -0,63 | -0,028 | 4,752 | 3,482 | 13.122,06 | |
| Markel Group Inc. | 1.595,00EUR | 21:57 | -1,67 | -27,00 | 1.871,00 | 1.476,00 | 140.360,00 | |
| MBIA Inc. | 4,640EUR | 22:25 | -1,38 | -0,060 | 6,900 | 4,640 | ||
| Mercury General Corp. | 91,60EUR | 22:25 | -2,12 | -2,00 | 99,70 | 61,50 | ||
| MetLife Inc. | 83,84EUR | 18:32 | -0,57 | -0,48 | 87,72 | 58,99 | 31.272,32 | |
| MGIC Investment Corp. | 26,80EUR | 22:25 | -0,76 | -0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 516,00EUR | 21:58 | +0,19 | +1,00 | 576,20 | 437,50 | 9.667.260,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 07:30 | 133,00 | 58,20 | 122,50 | |||
| Old Republic Intl Corp. | 36,63EUR | 21:06 | -1,11 | -0,41 | 40,43 | 31,53 | 16.776,54 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3140EUR | 21:59 | -1,26 | -0,0040 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,300EUR | 21:58 | -0,42 | -0,026 | 7,999 | 5,600 | 65.564,10 | |
| Progressive Corp. | 186,15EUR | 17:49 | -0,48 | -0,90 | 218,40 | 162,80 | 90.282,75 | |
| Prudential Financial Inc. | 105,55EUR | 20:11 | +0,86 | +0,90 | 110,00 | 79,26 | 21.743,30 | |
| Prudential PLC | 12,25EUR | 21:51 | -0,86 | -0,11 | 14,50 | 10,66 | 96.652,50 | |
| QBE Insurance Group Ltd. | 14,70EUR | 16:04 | -3,33 | -0,50 | 15,80 | 10,70 | 88,20 | |
| Qbe Insurance Group Ltd. | 14,40EUR | 23:00 | -2,70 | -0,40 | ||||
| Regions Financial Corp. | 27,03EUR | 22:25 | +0,26 | +0,07 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 275,20EUR | 09:31 | -0,94 | -2,60 | 294,00 | 200,00 | 275,20 | |
| RLI Corp. | 55,00EUR | 15:41 | -0,81 | -0,45 | 59,00 | 41,46 | 41.360,00 | |
| Safety Insurance Group | 87,00EUR | 22:55 | -0,57 | -0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,540EUR | 14:14 | -1,12 | -0,108 | 10,385 | 8,640 | 3.663,36 | |
| SCOR SE | 34,18EUR | 21:03 | -0,93 | -0,32 | 35,26 | 25,36 | 71.743,82 | |
| St. James's Place PLC | 13,60EUR | 13:07 | -0,74 | -0,10 | 18,34 | 12,40 | 13,60 | |
| Standard Life PLC | 11,04EUR | 20:22 | -1,46 | -0,16 | 11,31 | 7,20 | 88.673,28 | |
| Stewart Information Serv.Corp. | 56,00EUR | 22:55 | -2,61 | -1,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,70EUR | 21:46 | -0,53 | -0,10 | 18,91 | 12,61 | 24.179,10 | |
| Sun Life Financial Inc. | 70,90EUR | 10:07 | +1,08 | +0,76 | 73,58 | 48,40 | 6.097,40 | |
| Suncorp Group Ltd. | 11,70EUR | 22:25 | -3,39 | -0,40 | 11,80 | 8,40 | ||
| Swiss Life | 1.021,50EUR | 17:51 | -0,54 | -5,50 | 1.043,50 | 870,60 | 18.387,00 | |
| Swiss Re AG | 36,40EUR | 23:00 | -0,55 | -0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,40EUR | 22:25 | -5,84 | -1,60 | 29,00 | 17,70 | ||
| Talanx AG | 116,10EUR | 21:58 | -0,69 | -0,80 | 126,30 | 97,30 | 505.615,50 | |
| The Hanover Insurance Group | 190,00EUR | 22:55 | -2,06 | -4,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 42,91EUR | 20:09 | -0,93 | -0,40 | 46,90 | 28,99 | 101.868,34 | |
| UNIQA | 18,40EUR | 21:19 | +1,78 | +0,32 | 18,66 | 12,06 | 129.554,40 | |
| Unum Group | 77,62EUR | 09:30 | +1,02 | +0,80 | 81,46 | 58,06 | 77,62 | |
| Vienna Insurance | 70,70EUR | 21:43 | -1,95 | -1,40 | 74,40 | 43,35 | 85.405,60 | |
| Webster Financial Corp. | 67,00EUR | 22:01 | -1,47 | -1,00 | 69,00 | 40,80 | ||
| Wells Fargo & Co. | 76,01EUR | 20:54 | +0,52 | +0,39 | 83,42 | 62,20 | 26.755,52 | |
| White Mountains Insurance Group DL 1 | 1.790,00EUR | 22:00 | -2,19 | -40,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,50EUR | 17:50 | 16,74 | 13,32 | 110.896,00 |