90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,910EUR | 16:04 | +1,46 | +0,042 | 3,086 | 2,040 | 14.098,95 | |
| Admiral Group PLC | 43,56EUR | 09:05 | +1,22 | +0,52 | 43,56 | 30,56 | 21.780,00 | |
| AEGON Ltd. | 7,732EUR | 20:01 | +0,55 | +0,042 | 7,750 | 5,774 | 147.913,16 | |
| AFLAC Inc. | 106,40EUR | 16:58 | +0,47 | +0,50 | 108,00 | 84,00 | 141.299,20 | |
| AGEAS SA/NV | 71,00EUR | 18:29 | -1,05 | -0,75 | 71,50 | 55,05 | 16.330,00 | |
| Allianz | 421,00EUR | 21:59 | +0,48 | +2,00 | 423,90 | 334,00 | 12.156.796,00 | |
| Allstate Corp., The | 218,60EUR | 13:31 | -1,05 | -2,30 | 224,40 | 161,00 | 9.837,00 | |
| American Financial Group Inc. | 123,40EUR | 22:25 | +0,65 | +0,80 | 128,00 | 106,00 | ||
| American International Grp Inc | 69,96EUR | 16:40 | -0,66 | -0,46 | 73,84 | 60,57 | 59.605,92 | |
| Amerisafe Inc. | 31,22EUR | 12:19 | -2,47 | -0,76 | 40,50 | 24,98 | 468,30 | |
| AMP Ltd. | 1,050EUR | 22:25 | -0,51 | -0,005 | 1,050 | 0,725 | ||
| Assurant Inc. | 247,20EUR | 22:25 | +0,41 | +1,00 | 248,40 | 159,00 | ||
| AXA-UAP | 44,11EUR | 21:50 | -0,32 | -0,14 | 44,67 | 36,55 | 863.585,58 | |
| Axis Capital Holdings Ltd. | 100,00EUR | 22:25 | -0,51 | -0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,86EUR | 09:30 | +0,77 | +0,48 | 68,42 | 54,70 | 62,86 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 22:25 | +0,08 | +500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 432,60EUR | 21:57 | +0,01 | +0,05 | 447,95 | 393,20 | 4.408.194,00 | |
| Brown & Brown Inc. | 59,08EUR | 20:39 | -0,80 | -0,48 | 92,76 | 46,40 | 51.754,08 | |
| Caixabank S.A. | 12,54EUR | 21:25 | +1,63 | +0,20 | 12,90 | 7,29 | 214.634,64 | |
| China Life Insurance Co. Ltd. | 3,179EUR | 17:17 | +0,52 | +0,017 | 3,839 | 1,977 | 4.682,67 | |
| Chubb Ltd. | 305,00EUR | 20:45 | -2,04 | -6,30 | 321,10 | 224,00 | 210.145,00 | |
| Cigna Group, The | 258,00EUR | 16:26 | +0,67 | +1,70 | 269,05 | 207,80 | 5.934,00 | |
| Cincinnati Financial Corp. | 164,15EUR | 22:25 | -3,38 | -5,35 | 169,65 | 124,85 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,040EUR | 22:00 | -2,86 | -0,060 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,08EUR | 19:25 | -1,08 | -0,48 | 44,98 | 35,54 | 44,08 | |
| Commerce Bancshares | 44,40EUR | 22:25 | +1,00 | +0,50 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 26,30EUR | 11:01 | +1,54 | +0,40 | 31,20 | 19,45 | 2.577,40 | |
| DFV Dt. Familienvers. | 8,000EUR | 22:54 | +0,63 | +0,050 | 8,400 | 5,850 | ||
| Erie Indemnity Co. | 220,00EUR | 14:37 | -0,93 | -2,00 | 326,00 | 184,00 | 6.160,00 | |
| Everest Group Ltd. | 329,40EUR | 15:33 | -0,12 | -0,40 | 332,80 | 260,10 | 1.317,60 | |
| Gallagher & Co., Arthur J. | 221,40EUR | 20:38 | -1,16 | -2,60 | 272,90 | 163,65 | 170.699,40 | |
| Generali | 42,20EUR | 21:11 | -0,38 | -0,16 | 43,61 | 30,71 | 44.183,40 | |
| Genworth Financial Inc. | 8,050EUR | 10:34 | 8,300 | 6,300 | 9.973,95 | |||
| Gjensidige Forsikring ASA | 24,20EUR | 22:00 | -1,63 | -0,40 | ||||
| Great-West Lifeco Inc. | 57,04EUR | 20:48 | +1,07 | +0,60 | 57,08 | 32,00 | 57,04 | |
| Hannover Rueck | 251,40EUR | 21:45 | -0,32 | -0,80 | 281,20 | 223,20 | 1.791.727,80 | |
| Hartford Insurance Group Inc. | 123,30EUR | 22:25 | -0,08 | -0,10 | 123,30 | 103,00 | ||
| Humana Inc. | 346,00EUR | 18:12 | +0,58 | +2,00 | 362,00 | 139,95 | 17.300,00 | |
| ING Groep N.V. | 28,49EUR | 21:49 | +1,97 | +0,55 | 28,80 | 19,02 | 2.651.649,77 | |
| Insurance Australia Group Ltd. | 5,050EUR | 22:25 | -0,41 | -0,020 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,48EUR | 20:46 | +2,25 | +0,23 | 12,61 | 8,65 | 47.663,04 | |
| Jardine Matheson Holdings Ltd. | 53,25EUR | 21:49 | +1,44 | +0,75 | 73,00 | 41,58 | 15.655,50 | |
| KBC Groep N.V. | 119,50EUR | 20:40 | +0,76 | +0,90 | 124,45 | 87,20 | 37.403,50 | |
| Lancashire Holdings Ltd. | 7,670EUR | 19:48 | -0,91 | -0,070 | 8,060 | 6,380 | 31.868,85 | |
| Legal & General Group PLC | 3,435EUR | 21:40 | +1,01 | +0,034 | 3,488 | 2,680 | 155.904,35 | |
| Lincoln National Corp. | 34,56EUR | 16:24 | +2,05 | +0,69 | 40,03 | 28,07 | 5.529,60 | |
| Lloyds Banking Group PLC | 1,323EUR | 20:27 | +0,58 | +0,008 | 1,370 | 0,876 | 142.584,02 | |
| Manulife Financial Corp. | 36,35EUR | 20:44 | +0,88 | +0,32 | 36,43 | 25,41 | 3.452,78 | |
| Mapfre S.A. | 4,376EUR | 21:26 | -0,55 | -0,024 | 4,470 | 3,404 | 122.720,54 | |
| Markel Group Inc. | 1.701,00EUR | 21:10 | -0,41 | -7,00 | 1.871,00 | 1.476,00 | 90.153,00 | |
| MBIA Inc. | 5,600EUR | 15:36 | -1,77 | -0,100 | 6,900 | 3,700 | 2.800,00 | |
| Mercury General Corp. | 97,35EUR | 22:25 | -0,26 | -0,25 | 99,70 | 56,50 | ||
| MetLife Inc. | 78,74EUR | 22:25 | +1,14 | +0,90 | 80,48 | 58,99 | ||
| MGIC Investment Corp. | 24,40EUR | 22:25 | +0,82 | +0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 502,40EUR | 21:49 | -1,07 | -5,40 | 611,40 | 437,50 | 5.796.691,20 | |
| NÜRNBERGER Beteiligungs-AG | 121,50EUR | 22:25 | 133,00 | 49,50 | ||||
| Old Republic Intl Corp. | 36,40EUR | 16:37 | -0,44 | -0,16 | 40,43 | 30,28 | 4.004,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 21:59 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 6,001EUR | 20:22 | 7,999 | 5,488 | 59.043,84 | |||
| Progressive Corp. | 201,40EUR | 20:21 | -1,33 | -2,70 | 219,25 | 162,80 | 26.182,00 | |
| Prudential Financial Inc. | 101,65EUR | 18:26 | +2,09 | +2,05 | 102,75 | 79,26 | 304,95 | |
| Prudential PLC | 11,94EUR | 22:25 | +1,34 | +0,16 | 14,50 | 10,60 | ||
| QBE Insurance Group Ltd. | 15,70EUR | 17:15 | +1,97 | +0,30 | 15,70 | 10,70 | 16.626,30 | |
| Qbe Insurance Group Ltd. | 15,40EUR | 23:00 | +1,32 | +0,20 | ||||
| Regions Financial Corp. | 26,53EUR | 22:25 | +2,38 | +0,62 | 26,88 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 278,80EUR | 22:25 | -3,50 | -9,80 | 286,60 | 200,00 | ||
| RLI Corp. | 54,50EUR | 22:25 | -1,04 | -0,55 | 61,00 | 41,46 | ||
| Safety Insurance Group | 64,50EUR | 22:55 | -2,27 | -1,50 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,620EUR | 19:24 | +0,92 | +0,088 | 10,385 | 8,640 | 47.349,64 | |
| SCOR SE | 31,54EUR | 17:00 | -1,62 | -0,52 | 33,90 | 25,36 | 12.962,94 | |
| St. James's Place PLC | 15,00EUR | 21:03 | +0,68 | +0,10 | 18,34 | 13,20 | 90,00 | |
| Standard Life PLC | 10,26EUR | 20:40 | +3,32 | +0,33 | 10,35 | 7,20 | 146.912,94 | |
| Stewart Information Serv.Corp. | 58,50EUR | 22:55 | 67,50 | 34,80 | ||||
| Storebrand ASA | 16,74EUR | 22:25 | +0,24 | +0,04 | 17,28 | 11,49 | ||
| Sun Life Financial Inc. | 70,08EUR | 22:25 | +1,10 | +0,76 | 70,08 | 48,40 | ||
| Suncorp Group Ltd. | 11,40EUR | 22:25 | 12,60 | 8,40 | ||||
| Swiss Life | 1.006,00EUR | 21:30 | +0,59 | +5,90 | 1.034,50 | 864,80 | 52.312,00 | |
| Swiss Re AG | 35,40EUR | 21:54 | -1,12 | -0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,60EUR | 22:25 | +1,52 | +0,40 | 27,40 | 17,70 | ||
| Talanx AG | 109,60EUR | 21:26 | -0,36 | -0,40 | 126,30 | 97,30 | 566.632,00 | |
| The Hanover Insurance Group | 183,00EUR | 22:55 | +1,11 | +2,00 | 195,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 43,50EUR | 20:27 | +4,72 | +1,93 | 44,00 | 28,99 | 403.285,64 | |
| UNIQA | 17,92EUR | 18:57 | -0,22 | -0,04 | 18,34 | 11,36 | 65.820,16 | |
| Unum Group | 76,90EUR | 22:25 | +0,84 | +0,64 | 81,46 | 58,06 | ||
| Vienna Insurance | 66,10EUR | 21:53 | -0,45 | -0,30 | 68,80 | 43,25 | 18.177,50 | |
| Webster Financial Corp. | 66,00EUR | 22:55 | +0,76 | +0,50 | 68,00 | 40,80 | ||
| Wells Fargo & Co. | 75,97EUR | 21:30 | +1,57 | +1,17 | 83,42 | 62,20 | 160.752,52 | |
| White Mountains Insurance Group DL 1 | 1.880,00EUR | 22:00 | +0,53 | +10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,86EUR | 20:47 | +0,41 | +0,06 | 16,74 | 13,32 | 111.301,40 |