90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,910EUR | 16:04 | +1,46 | +0,042 | 3,086 | 2,040 | 14.098,95 | |
| Admiral Group PLC | 43,56EUR | 09:05 | +1,22 | +0,52 | 43,56 | 30,56 | 21.780,00 | |
| AEGON Ltd. | 7,704EUR | 16:34 | +0,18 | +0,014 | 7,750 | 5,774 | 144.295,92 | |
| AFLAC Inc. | 106,55EUR | 16:30 | -0,14 | -0,15 | 108,00 | 84,00 | 140.113,25 | |
| AGEAS SA/NV | 70,95EUR | 10:23 | -0,63 | -0,45 | 71,50 | 55,05 | 9.578,25 | |
| Allianz | 422,60EUR | 16:46 | +0,86 | +3,60 | 423,90 | 334,00 | 9.878.275,00 | |
| Allstate Corp., The | 220,40EUR | 13:31 | -0,46 | -1,00 | 224,40 | 161,00 | 5.510,00 | |
| American Financial Group Inc. | 123,40EUR | 08.07. | +0,33 | +0,40 | 128,00 | 106,00 | 123,40 | |
| American International Grp Inc | 69,96EUR | 16:40 | +0,43 | +0,30 | 73,84 | 60,57 | 59.605,92 | |
| Amerisafe Inc. | 31,22EUR | 12:19 | -1,82 | -0,56 | 40,50 | 24,98 | 468,30 | |
| AMP Ltd. | 1,050EUR | 08.07. | -0,51 | -0,005 | 1,050 | 0,725 | ||
| Assurant Inc. | 247,20EUR | 08.07. | +0,91 | +2,20 | 248,40 | 159,00 | 31.641,60 | |
| AXA-UAP | 44,28EUR | 16:46 | +0,09 | +0,04 | 44,67 | 36,55 | 734.206,68 | |
| Axis Capital Holdings Ltd. | 100,00EUR | 08.07. | +1,03 | +1,00 | 100,00 | 74,50 | 1.000,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,86EUR | 09:30 | +0,06 | +0,04 | 68,42 | 54,70 | 62,86 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 08.07. | +0,46 | +3.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 433,55EUR | 16:47 | +0,29 | +1,25 | 447,95 | 393,20 | 3.581.556,55 | |
| Brown & Brown Inc. | 59,34EUR | 15:32 | -1,07 | -0,64 | 92,76 | 46,40 | 51.863,16 | |
| Caixabank S.A. | 12,57EUR | 16:41 | +2,57 | +0,32 | 12,90 | 7,29 | 191.239,98 | |
| China Life Insurance Co. Ltd. | 3,173EUR | 14:14 | +0,35 | +0,011 | 3,839 | 1,977 | 3.173,00 | |
| Chubb Ltd. | 309,00EUR | 15:57 | -0,32 | -1,00 | 321,10 | 224,00 | 197.451,00 | |
| Cigna Group, The | 258,00EUR | 16:26 | +1,51 | +3,80 | 269,05 | 207,80 | 5.934,00 | |
| Cincinnati Financial Corp. | 164,15EUR | 08.07. | -0,73 | -1,15 | 169,65 | 124,85 | 9.520,70 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,970EUR | 09:59 | -6,19 | -0,130 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,20EUR | 08.07. | -0,18 | -0,08 | 44,98 | 35,54 | ||
| Commerce Bancshares | 44,40EUR | 08.07. | +1,00 | +0,50 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 26,30EUR | 11:01 | +2,69 | +0,70 | 31,20 | 19,45 | 2.577,40 | |
| DFV Dt. Familienvers. | 8,000EUR | 09:07 | +0,63 | +0,050 | 8,400 | 5,850 | ||
| Erie Indemnity Co. | 220,00EUR | 14:37 | 326,00 | 184,00 | 6.160,00 | |||
| Everest Group Ltd. | 329,40EUR | 15:33 | +0,19 | +0,60 | 332,80 | 260,10 | 1.317,60 | |
| Gallagher & Co., Arthur J. | 221,20EUR | 15:36 | -1,16 | -2,60 | 272,90 | 163,65 | 163.688,00 | |
| Generali | 42,10EUR | 15:21 | -0,24 | -0,10 | 43,61 | 30,71 | 41.384,30 | |
| Genworth Financial Inc. | 8,050EUR | 10:34 | 8,300 | 6,300 | 9.973,95 | |||
| Gjensidige Forsikring ASA | 23,40EUR | 16:44 | -4,88 | -1,20 | ||||
| Great-West Lifeco Inc. | 56,60EUR | 08.07. | +1,29 | +0,72 | 57,08 | 32,00 | 8.490,00 | |
| Hannover Rueck | 250,60EUR | 16:30 | -0,08 | -0,20 | 281,20 | 223,20 | 1.283.072,00 | |
| Hartford Insurance Group Inc. | 123,30EUR | 08.07. | +0,50 | +0,60 | 123,30 | 103,00 | 123,30 | |
| Humana Inc. | 352,00EUR | 16:35 | +1,74 | +6,00 | 362,00 | 139,95 | 10.560,00 | |
| ING Groep N.V. | 28,47EUR | 16:47 | +1,92 | +0,54 | 28,80 | 19,02 | 1.596.483,72 | |
| Insurance Australia Group Ltd. | 5,050EUR | 08.07. | -0,81 | -0,040 | 5,200 | 3,980 | 5,05 | |
| ITOCHU Corp. | 10,29EUR | 16:20 | +1,95 | +0,20 | 12,61 | 8,65 | 24.056,62 | |
| Jardine Matheson Holdings Ltd. | 52,85EUR | 14:35 | +1,34 | +0,70 | 73,00 | 41,58 | 12.631,15 | |
| KBC Groep N.V. | 119,85EUR | 15:14 | +0,84 | +1,00 | 124,45 | 87,20 | 35.355,75 | |
| Lancashire Holdings Ltd. | 7,610EUR | 15:32 | -1,43 | -0,110 | 8,060 | 6,380 | 28.575,55 | |
| Legal & General Group PLC | 3,404EUR | 15:35 | +1,01 | +0,034 | 3,488 | 2,680 | 105.575,06 | |
| Lincoln National Corp. | 34,56EUR | 16:24 | +2,34 | +0,79 | 40,03 | 28,07 | 5.529,60 | |
| Lloyds Banking Group PLC | 1,316EUR | 16:36 | +1,23 | +0,016 | 1,370 | 0,876 | 131.481,59 | |
| Manulife Financial Corp. | 35,78EUR | 14:08 | +1,12 | +0,40 | 36,43 | 25,41 | 3.255,98 | |
| Mapfre S.A. | 4,394EUR | 16:30 | -0,09 | -0,004 | 4,470 | 3,404 | 8.783,61 | |
| Markel Group Inc. | 1.704,00EUR | 15:31 | -0,29 | -5,00 | 1.871,00 | 1.476,00 | 47.712,00 | |
| MBIA Inc. | 5,600EUR | 15:36 | -1,77 | -0,100 | 6,900 | 3,700 | 2.800,00 | |
| Mercury General Corp. | 97,35EUR | 08.07. | -0,42 | -0,40 | 99,70 | 56,50 | ||
| MetLife Inc. | 78,74EUR | 08.07. | +1,50 | +1,18 | 80,48 | 58,99 | 3.385,82 | |
| MGIC Investment Corp. | 24,40EUR | 08.07. | +0,82 | +0,20 | 25,40 | 21,00 | 4.392,00 | |
| Münchner Rück | 501,40EUR | 16:48 | -1,03 | -5,20 | 611,40 | 437,50 | 4.894.666,80 | |
| NÜRNBERGER Beteiligungs-AG | 121,50EUR | 08.07. | +0,42 | +0,50 | 133,00 | 49,50 | 7.897,50 | |
| Old Republic Intl Corp. | 36,40EUR | 16:37 | -0,19 | -0,07 | 40,43 | 30,28 | 4.004,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2980EUR | 11:14 | -3,25 | -0,0100 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,919EUR | 15:29 | -0,78 | -0,046 | 7,999 | 5,488 | 48.867,26 | |
| Progressive Corp. | 200,90EUR | 15:38 | -1,08 | -2,20 | 219,25 | 162,80 | 18.884,60 | |
| Prudential Financial Inc. | 98,84EUR | 08.07. | +3,10 | +3,05 | 102,75 | 79,26 | 49.815,36 | |
| Prudential PLC | 11,94EUR | 08.07. | +1,30 | +0,16 | 14,50 | 10,60 | 11.409,86 | |
| QBE Insurance Group Ltd. | 15,70EUR | 12:59 | +2,63 | +0,40 | 15,70 | 10,70 | 9.482,80 | |
| Qbe Insurance Group Ltd. | 15,50EUR | 16:12 | +1,97 | +0,30 | ||||
| Regions Financial Corp. | 26,53EUR | 08.07. | +2,15 | +0,56 | 26,88 | 19,60 | 6.340,67 | |
| RenaissanceRe Holdings Ltd. | 278,80EUR | 08.07. | -1,29 | -3,60 | 286,60 | 200,00 | 557,60 | |
| RLI Corp. | 54,50EUR | 08.07. | 61,00 | 41,46 | 9.919,00 | |||
| Safety Insurance Group | 65,50EUR | 15:45 | -0,76 | -0,50 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,552EUR | 14:01 | +1,18 | +0,112 | 10,385 | 8,640 | 45.228,72 | |
| SCOR SE | 31,48EUR | 16:00 | -1,69 | -0,54 | 33,90 | 25,36 | 10.577,28 | |
| St. James's Place PLC | 14,80EUR | 08.07. | +0,68 | +0,10 | 18,34 | 13,20 | ||
| Standard Life PLC | 10,16EUR | 16:27 | +4,04 | +0,40 | 10,23 | 7,20 | 130.545,84 | |
| Stewart Information Serv.Corp. | 58,50EUR | 16:33 | 67,50 | 34,80 | ||||
| Storebrand ASA | 16,74EUR | 08.07. | +0,06 | +0,01 | 17,28 | 11,49 | 887,22 | |
| Sun Life Financial Inc. | 70,08EUR | 08.07. | +0,72 | +0,50 | 70,08 | 48,40 | ||
| Suncorp Group Ltd. | 11,40EUR | 08.07. | 12,60 | 8,40 | ||||
| Swiss Life | 1.000,00EUR | 15:22 | +0,59 | +5,90 | 1.034,50 | 864,80 | 46.000,00 | |
| Swiss Re AG | 35,40EUR | 15:52 | -1,12 | -0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,60EUR | 08.07. | +0,76 | +0,20 | 27,40 | 17,70 | ||
| Talanx AG | 109,80EUR | 16:33 | -0,36 | -0,40 | 126,30 | 97,30 | 524.844,00 | |
| The Hanover Insurance Group | 183,00EUR | 16:37 | +1,11 | +2,00 | 195,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 43,34EUR | 16:03 | +4,40 | +1,80 | 44,00 | 28,99 | 361.413,90 | |
| UNIQA | 18,00EUR | 16:05 | 18,34 | 11,36 | 45.306,00 | |||
| Unum Group | 76,90EUR | 08.07. | +0,13 | +0,10 | 81,46 | 58,06 | 2.922,20 | |
| Vienna Insurance | 66,10EUR | 12:56 | -0,30 | -0,20 | 68,80 | 43,25 | 15.665,70 | |
| Webster Financial Corp. | 66,50EUR | 15:48 | +1,53 | +1,00 | 68,00 | 40,80 | ||
| Wells Fargo & Co. | 76,12EUR | 16:40 | +1,67 | +1,25 | 83,42 | 62,20 | 132.601,04 | |
| White Mountains Insurance Group DL 1 | 1.880,00EUR | 16:46 | +0,53 | +10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,78EUR | 16:34 | 16,74 | 13,32 | 96.409,94 |