Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,852EUR11:00+1,49+0,0423,0862,04018.224,28
Admiral Group PLC44,74EUR11:08-0,09-0,0444,9230,568.500,60
AEGON Ltd.8,222EUR10:29-0,19-0,0168,2605,77440.674,23
AFLAC Inc.111,70EUR10:53+0,59+0,65114,5084,0215.526,30
AGEAS SA/NV73,60EUR10:48+1,81+1,3074,5055,9556.230,40
Allianz433,30EUR11:30+0,51+2,20435,10335,705.589.570,00
Allstate Corp., The229,60EUR09:32+0,09+0,20243,60161,0010.561,60
American Financial Group Inc.121,90EUR31.07.+0,41+0,50129,30106,001.462,80
American International Grp Inc68,94EUR09:30+0,44+0,3073,8460,5768,94
Amerisafe Inc.25,32EUR09:30-0,64-0,1640,5024,825.494,44
AMP Ltd.1,300EUR07:30-0,78-0,0101,3700,7251.300,00
Assurant Inc.244,20EUR09:30+0,83+2,00251,80162,00244,20
AXA-UAP44,73EUR11:30-0,69-0,3145,8936,55573.393,87
Axis Capital Holdings Ltd.93,00EUR31.07.+1,11+1,00100,0074,503.720,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.63,74EUR09:30+0,25+0,1668,4254,706.692,70
Berkshire Hathaway Inc.668.500,00EUR31.07.+0,68+4.500,00668.500,00594.500,00
Berkshire Hathaway Inc.445,20EUR11:30+0,63+2,80451,35393,201.859.155,20
Brown & Brown Inc.61,64EUR11:11-0,89-0,5484,0846,4015.040,16
Caixabank S.A.12,50EUR11:24-0,32-0,0413,598,1758.689,02
China Life Insurance Co. Ltd.3,210EUR09:30-0,80-0,0263,8392,266227,87
Chubb Ltd.303,10EUR11:11+0,17+0,50324,40224,0019.701,50
Cigna Group, The242,70EUR11:07+0,96+2,30269,05207,804.125,90
Cincinnati Financial Corp.155,25EUR09:32+0,75+1,15169,65126,65621,00
CN Taiping Insur.Hldgs Co.Ltd.2,300EUR10:03-5,74-0,1402,8601,540
CNA Financial Corp.46,18EUR09:32+0,75+0,3448,7835,54138,54
Commerce Bancshares52,50EUR31.07.+0,98+0,5053,5040,80
Corebridge Financial Inc.28,30EUR31.07.30,0019,45
DFV Dt. Familienvers.7,500EUR09:008,4005,900
Erie Indemnity Co.214,00EUR09:32+0,97+2,00326,00184,00214,00
Everest Group Ltd.326,80EUR09:31+0,19+0,60353,60260,10653,60
Gallagher & Co., Arthur J.218,60EUR09:30+0,56+1,20269,70163,65655,80
Generali44,11EUR11:19-0,02-0,0144,4031,1214.423,97
Genworth Financial Inc.8,750EUR31.07.+0,59+0,0508,9006,750
Gjensidige Forsikring ASA24,60EUR11:28-1,60-0,40
Great-West Lifeco Inc.57,80EUR09:30+1,01+0,5858,4232,80115,60
Hannover Rueck251,00EUR11:31+0,32+0,80281,20223,203.319.726,00
Hartford Insurance Group Inc.125,25EUR09:32+0,49+0,60125,75104,00250,50
Humana Inc.314,00EUR11:16372,00139,9516.328,00
ING Groep N.V.30,11EUR11:31-0,84-0,2630,7019,331.784.112,62
Insurance Australia Group Ltd.5,250EUR31.07.+0,98+0,0505,3503,980
ITOCHU Corp.11,03EUR10:52-2,36-0,2612,618,9424.188,85
Jardine Matheson Holdings Ltd.56,75EUR11:01-2,52-1,4573,0047,284.653,50
KBC Groep N.V.125,45EUR10:32+1,16+1,45126,2091,2413.172,25
Lancashire Holdings Ltd.7,040EUR09:30-1,27-0,0908,0606,380112,64
Legal & General Group PLC3,569EUR11:31+0,68+0,0243,5912,680133.848,21
Lincoln National Corp.40,13EUR09:32+0,31+0,1240,1328,07441,43
Lloyds Banking Group PLC1,358EUR11:30+1,12+0,0151,3750,89448.536,28
Manulife Financial Corp.38,94EUR09:30+0,47+0,1839,2125,4177,88
Mapfre S.A.4,436EUR10:06+0,14+0,0064,7523,4828.508,25
Markel Group Inc.1.650,00EUR09:32+0,25+4,001.871,001.476,004.950,00
MBIA Inc.4,640EUR31.07.+0,91+0,0406,9004,640
Mercury General Corp.91,60EUR31.07.+0,05+0,0599,7060,00
MetLife Inc.84,34EUR10:33+0,14+0,1286,2458,994.638,70
MGIC Investment Corp.26,80EUR31.07.+1,55+0,4026,8021,80
Münchner Rück521,20EUR11:30+0,19+1,00611,40437,503.935.060,00
NÜRNBERGER Beteiligungs-AG126,00EUR31.07.+0,41+0,50133,0050,80
Old Republic Intl Corp.37,93EUR10:43+0,64+0,2440,4330,9929.775,05
Pac.Cent.Reg.D.-Loc.SD-100,3080EUR11:19-3,75-0,01200,37600,2380
Ping An Insurance(Grp)Co.China6,436EUR11:14-0,65-0,0427,9995,600150.512,30
Progressive Corp.184,00EUR11:19+0,66+1,20218,40162,802.392,00
Prudential Financial Inc.106,75EUR09:51+0,71+0,75109,2579,26854,00
Prudential PLC13,17EUR09:45-0,72-0,1014,5010,6697.473,66
QBE Insurance Group Ltd.15,30EUR09:3015,8010,70351,90
Qbe Insurance Group Ltd.15,00EUR09:17
Regions Financial Corp.27,17EUR09:32+0,15+0,0428,3819,6027,17
RenaissanceRe Holdings Ltd.282,40EUR09:32+0,36+1,00294,00200,00564,80
RLI Corp.53,95EUR09:30+0,19+0,1059,0041,4653,95
Safety Insurance Group88,00EUR11:13+0,57+0,5090,5055,00
Sampo OYJ9,550EUR10:41-0,66-0,06410,3858,64076,40
SCOR SE33,96EUR10:30-0,41-0,1435,2625,3614.840,52
St. James's Place PLC12,50EUR07:40+3,25+0,4018,3412,405.112,50
Standard Life PLC10,94EUR11:22-1,64-0,1811,077,2045.991,76
Stewart Information Serv.Corp.56,00EUR09:38-0,89-0,5067,5043,60
Storebrand ASA18,37EUR10:33+0,05+0,0118,5712,247.788,88
Sun Life Financial Inc.72,70EUR11:27+0,64+0,4673,5848,40290,80
Suncorp Group Ltd.11,70EUR31.07.-0,86-0,1011,808,40
Swiss Life1.023,00EUR10:52-0,15-1,501.043,50870,60120.714,00
Swiss Re AG35,40EUR11:31-1,67-0,6041,4030,40
T & D Holdings Inc.28,00EUR09:3029,0017,7028,00
Talanx AG115,30EUR11:19+0,35+0,40126,3097,30423.496,90
The Hanover Insurance Group200,00EUR08:31-0,99-2,00202,00129,0010.000,00
Tokio Marine Holdings Inc.43,59EUR11:31-0,51-0,2246,9028,9912.466,74
UNIQA17,92EUR11:30-0,78-0,1418,3412,0658.293,76
Unum Group75,86EUR09:30+0,05+0,0481,4658,062.048,22
Vienna Insurance71,30EUR11:32+0,56+0,4072,7043,3597.609,70
Webster Financial Corp.66,50EUR10:2768,5040,80
Wells Fargo & Co.75,70EUR11:03+0,08+0,0683,4262,2040.196,70
White Mountains Insurance Group DL 11.780,00EUR11:191.970,001.180,00
W&W14,70EUR11:33+0,68+0,1016,7413,3295.594,10