90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,982EUR | 10:55 | +1,10 | +0,032 | 3,086 | 2,040 | 596,40 | |
| Admiral Group PLC | 43,80EUR | 08:16 | +0,55 | +0,24 | 46,98 | 30,56 | 438,00 | |
| AEGON Ltd. | 8,206EUR | 11:00 | +0,29 | +0,024 | 8,364 | 5,774 | 20.375,50 | |
| AFLAC Inc. | 104,55EUR | 11:00 | -0,05 | -0,05 | 114,50 | 88,86 | 10.245,90 | |
| AGEAS SA/NV | 72,55EUR | 11:03 | 75,00 | 55,95 | 6.964,80 | |||
| Allianz | 436,80EUR | 11:11 | +0,39 | +1,70 | 443,80 | 337,10 | 3.100.406,40 | |
| Allstate Corp., The | 226,40EUR | 08:12 | +0,09 | +0,20 | 243,60 | 161,00 | 5.207,20 | |
| American Financial Group Inc. | 124,80EUR | 11.08. | -0,08 | -0,10 | 129,30 | 107,00 | 12.480,00 | |
| American International Grp Inc | 66,54EUR | 11.08. | -0,30 | -0,20 | 73,84 | 60,57 | 5.323,20 | |
| Amerisafe Inc. | 24,58EUR | 11.08. | -0,41 | -0,10 | 40,50 | 24,48 | 1.671,44 | |
| AMP Ltd. | 1,450EUR | 07:30 | 1,520 | 0,725 | 145,00 | |||
| Assurant Inc. | 245,00EUR | 11.08. | +0,08 | +0,20 | 263,00 | 175,00 | 2.450,00 | |
| AXA-UAP | 44,60EUR | 11:01 | -0,07 | -0,03 | 45,89 | 36,55 | 163.994,20 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 11.08. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,40EUR | 11.08. | -0,36 | -0,22 | 68,42 | 54,70 | ||
| Berkshire Hathaway Inc. | 681.000,00EUR | 11.08. | +0,15 | +1.000,00 | 686.000,00 | 594.500,00 | 1.362.000,00 | |
| Berkshire Hathaway Inc. | 447,55EUR | 11:08 | +0,21 | +0,95 | 465,70 | 393,50 | 1.762.451,90 | |
| Brown & Brown Inc. | 62,98EUR | 09:29 | +0,16 | +0,10 | 84,08 | 46,40 | 24.499,22 | |
| Caixabank S.A. | 12,83EUR | 11:08 | -0,43 | -0,06 | 13,59 | 8,38 | 81.111,26 | |
| China Life Insurance Co. Ltd. | 3,062EUR | 11.08. | +0,63 | +0,019 | 3,839 | 2,266 | 28.885,25 | |
| Chubb Ltd. | 302,00EUR | 11.08. | -0,03 | -0,10 | 324,40 | 224,00 | 45.602,00 | |
| Cigna Group, The | 238,80EUR | 09:29 | +0,38 | +0,90 | 269,05 | 207,80 | 2.626,80 | |
| Cincinnati Financial Corp. | 149,55EUR | 11.08. | +0,40 | +0,60 | 169,65 | 127,50 | 1.495,50 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,160EUR | 10:00 | 2,860 | 1,540 | ||||
| CNA Financial Corp. | 44,52EUR | 10:14 | +0,73 | +0,32 | 48,78 | 35,54 | 8.904,00 | |
| Commerce Bancshares | 51,50EUR | 11.08. | 53,50 | 40,80 | 5.047,00 | |||
| Corebridge Financial Inc. | 28,90EUR | 11.08. | -0,35 | -0,10 | 30,00 | 19,45 | ||
| DFV Dt. Familienvers. | 7,350EUR | 10:00 | -0,68 | -0,050 | 8,400 | 6,000 | ||
| Erie Indemnity Co. | 216,00EUR | 11.08. | +0,92 | +2,00 | 326,00 | 184,00 | ||
| Everest Group Ltd. | 313,60EUR | 10:14 | -1,46 | -4,60 | 353,60 | 260,10 | 14.739,20 | |
| Gallagher & Co., Arthur J. | 217,40EUR | 11.08. | -0,14 | -0,30 | 269,70 | 163,65 | 23.044,40 | |
| Generali | 44,06EUR | 11:04 | +0,11 | +0,05 | 45,46 | 31,12 | 41.107,98 | |
| Genworth Financial Inc. | 8,400EUR | 11.08. | 8,900 | 6,850 | ||||
| Gjensidige Forsikring ASA | 24,60EUR | 09:55 | +1,65 | +0,40 | ||||
| Great-West Lifeco Inc. | 56,68EUR | 11.08. | +0,25 | +0,14 | 58,42 | 33,00 | ||
| Hannover Rueck | 250,00EUR | 11:12 | +0,16 | +0,40 | 281,20 | 223,20 | 1.633.000,00 | |
| Hartford Insurance Group Inc. | 124,10EUR | 11.08. | -0,17 | -0,20 | 126,90 | 104,00 | ||
| Humana Inc. | 328,00EUR | 11.08. | 372,00 | 139,95 | 8.528,00 | |||
| ING Groep N.V. | 30,82EUR | 11:08 | +0,70 | +0,22 | 31,10 | 20,21 | 352.488,34 | |
| Insurance Australia Group Ltd. | 4,940EUR | 11.08. | +2,50 | +0,120 | 5,350 | 3,980 | 98,80 | |
| ITOCHU Corp. | 11,40EUR | 10:57 | +0,84 | +0,10 | 12,61 | 9,15 | 17.365,98 | |
| Jardine Matheson Holdings Ltd. | 54,75EUR | 10:26 | -1,71 | -0,95 | 73,00 | 48,00 | 18.067,50 | |
| KBC Groep N.V. | 126,95EUR | 11.08. | +0,55 | +0,70 | 130,35 | 98,12 | 43.289,95 | |
| Lancashire Holdings Ltd. | 6,940EUR | 11.08. | -0,43 | -0,030 | 8,060 | 6,380 | 24.074,86 | |
| Legal & General Group PLC | 3,570EUR | 10:46 | +0,97 | +0,034 | 3,763 | 2,680 | 359.620,38 | |
| Lincoln National Corp. | 39,27EUR | 11.08. | +0,05 | +0,02 | 41,20 | 28,07 | 1.963,50 | |
| Lloyds Banking Group PLC | 1,343EUR | 10:59 | +1,63 | +0,022 | 1,376 | 0,894 | 38.502,90 | |
| Manulife Financial Corp. | 38,16EUR | 11.08. | -0,15 | -0,06 | 39,21 | 25,41 | 2.327,46 | |
| Mapfre S.A. | 4,366EUR | 10:32 | -0,09 | -0,004 | 4,752 | 3,482 | 69,86 | |
| Markel Group Inc. | 1.610,00EUR | 11.08. | -0,38 | -6,00 | 1.871,00 | 1.476,00 | 86.940,00 | |
| MBIA Inc. | 4,640EUR | 11.08. | +0,47 | +0,020 | 6,900 | 4,640 | ||
| Mercury General Corp. | 91,60EUR | 11.08. | -0,77 | -0,70 | 99,70 | 63,00 | ||
| MetLife Inc. | 84,44EUR | 11.08. | -0,24 | -0,20 | 87,72 | 58,99 | 24.403,16 | |
| MGIC Investment Corp. | 26,80EUR | 11.08. | 26,80 | 21,80 | ||||
| Münchner Rück | 511,20EUR | 11:13 | -0,16 | -0,80 | 575,40 | 437,50 | 2.391.393,60 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 11.08. | +0,82 | +1,00 | 133,00 | 60,60 | ||
| Old Republic Intl Corp. | 36,60EUR | 10:22 | -0,08 | -0,03 | 40,43 | 31,53 | 12.883,20 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 11:05 | -0,65 | -0,0020 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,148EUR | 10:49 | -0,95 | -0,058 | 7,999 | 5,600 | 34.311,99 | |
| Progressive Corp. | 184,60EUR | 10:34 | -0,03 | -0,05 | 218,40 | 162,80 | 2.215,20 | |
| Prudential Financial Inc. | 105,55EUR | 11.08. | +0,05 | +0,05 | 110,00 | 79,26 | ||
| Prudential PLC | 11,97EUR | 10:47 | +1,53 | +0,18 | 14,50 | 10,66 | 101.319,62 | |
| QBE Insurance Group Ltd. | 14,40EUR | 11.08. | +1,41 | +0,20 | 15,80 | 10,70 | 21.283,20 | |
| Qbe Insurance Group Ltd. | 14,20EUR | 11:05 | -0,69 | -0,10 | ||||
| Regions Financial Corp. | 27,30EUR | 11.08. | -0,11 | -0,03 | 28,38 | 19,60 | 10.101,00 | |
| RenaissanceRe Holdings Ltd. | 276,00EUR | 11.08. | -0,44 | -1,20 | 294,00 | 200,00 | 828,00 | |
| RLI Corp. | 55,00EUR | 11.08. | -0,54 | -0,30 | 59,00 | 41,46 | ||
| Safety Insurance Group | 87,50EUR | 11:11 | +0,57 | +0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,512EUR | 09:22 | +1,10 | +0,104 | 10,385 | 8,640 | 8.827,14 | |
| SCOR SE | 34,16EUR | 09:21 | +0,41 | +0,14 | 35,26 | 25,36 | 13.459,04 | |
| St. James's Place PLC | 13,60EUR | 11.08. | +1,46 | +0,20 | 18,34 | 12,40 | ||
| Standard Life PLC | 10,59EUR | 10:46 | +0,57 | +0,06 | 11,31 | 7,20 | 13.025,70 | |
| Stewart Information Serv.Corp. | 55,00EUR | 10:49 | -1,79 | -1,00 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,61EUR | 09:07 | +0,98 | +0,18 | 18,91 | 12,69 | 6.327,40 | |
| Sun Life Financial Inc. | 70,56EUR | 11.08. | +0,03 | +0,02 | 73,58 | 49,00 | 1.552,32 | |
| Suncorp Group Ltd. | 11,70EUR | 11.08. | +4,50 | +0,50 | 11,80 | 8,40 | ||
| Swiss Life | 1.006,50EUR | 09:02 | +0,39 | +3,90 | 1.043,50 | 870,60 | 44.286,00 | |
| Swiss Re AG | 35,60EUR | 11:11 | -1,11 | -0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,40EUR | 11.08. | +2,31 | +0,60 | 29,00 | 17,70 | ||
| Talanx AG | 114,10EUR | 11:06 | 126,30 | 97,30 | 256.154,50 | |||
| The Hanover Insurance Group | 188,00EUR | 09:59 | -1,05 | -2,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 42,22EUR | 11:08 | +1,36 | +0,57 | 46,90 | 28,99 | 13.339,94 | |
| UNIQA | 18,12EUR | 11:00 | -0,55 | -0,10 | 18,66 | 12,06 | 7.302,36 | |
| Unum Group | 77,62EUR | 11.08. | -0,62 | -0,48 | 81,46 | 58,06 | ||
| Vienna Insurance | 69,40EUR | 10:50 | +0,44 | +0,30 | 74,40 | 43,35 | 24.775,80 | |
| Webster Financial Corp. | 66,00EUR | 10:55 | -2,22 | -1,50 | 69,00 | 40,80 | ||
| Wells Fargo & Co. | 75,10EUR | 09:40 | -0,54 | -0,41 | 83,42 | 62,20 | 225,30 | |
| White Mountains Insurance Group DL 1 | 1.780,00EUR | 09:59 | -1,11 | -20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,60EUR | 11:02 | +1,25 | +0,18 | 16,74 | 13,32 | 13.315,20 |