90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,622EUR | 14:30 | +0,08 | +0,002 | 3,086 | 2,060 | 31.474,49 | |
| Admiral Group PLC | 46,46EUR | 13:49 | -0,70 | -0,32 | 48,44 | 30,56 | 4.367,24 | |
| AEGON Ltd. | 7,260EUR | 14:28 | -1,55 | -0,114 | 8,364 | 5,774 | 86.974,80 | |
| AFLAC Inc. | 109,65EUR | 14:23 | -0,50 | -0,55 | 114,50 | 89,90 | 31.688,85 | |
| AGEAS SA/NV | 73,95EUR | 14:20 | -0,54 | -0,40 | 77,00 | 55,95 | 12.275,70 | |
| Allianz | 425,00EUR | 14:43 | -1,73 | -7,50 | 454,50 | 337,10 | 10.884.675,00 | |
| Allstate Corp., The | 231,40EUR | 09:30 | -0,48 | -1,10 | 243,60 | 161,00 | 231,40 | |
| American Financial Group Inc. | 137,90EUR | 09:30 | -1,18 | -1,60 | 137,90 | 107,00 | 275,80 | |
| American International Grp Inc | 73,28EUR | 11:52 | -0,95 | -0,70 | 73,98 | 60,57 | 13.556,80 | |
| Amerisafe Inc. | 23,88EUR | 09:30 | -1,10 | -0,26 | 36,64 | 20,60 | 119,40 | |
| AMP Ltd. | 1,480EUR | 22.10. | 1,630 | 0,725 | ||||
| Assurant Inc. | 259,00EUR | 12:39 | 263,00 | 180,00 | 17.353,00 | |||
| AXA-UAP | 41,24EUR | 14:43 | -2,11 | -0,89 | 45,89 | 36,55 | 1.314.689,96 | |
| Axis Capital Holdings Ltd. | 93,50EUR | 12:55 | -1,09 | -1,00 | 100,00 | 74,50 | 3.740,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 67,02EUR | 13:13 | -0,39 | -0,26 | 68,48 | 54,70 | 40.949,22 | |
| Berkshire Hathaway Inc. | 711.000,00EUR | 22.10. | -0,07 | -500,00 | 711.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 486,60EUR | 14:43 | +0,02 | +0,10 | 489,95 | 393,50 | 3.151.221,60 | |
| Brown & Brown Inc. | 66,64EUR | 10:25 | -1,39 | -0,92 | 76,82 | 46,40 | 6.064,24 | |
| Caixabank S.A. | 11,17EUR | 14:40 | +1,41 | +0,16 | 13,60 | 8,74 | 158.721,64 | |
| China Life Insurance Co. Ltd. | 2,710EUR | 14:21 | +4,00 | +0,102 | 3,839 | 2,534 | 20.508,21 | |
| Chubb Ltd. | 324,40EUR | 14:09 | -0,93 | -3,00 | 324,90 | 236,00 | 19.464,00 | |
| Cigna Group, The | 279,20EUR | 11:48 | -0,54 | -1,50 | 283,10 | 207,80 | 28.478,40 | |
| Cincinnati Financial Corp. | 158,35EUR | 07:30 | -0,13 | -0,20 | 169,65 | 129,45 | 2.533,60 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,860EUR | 10:00 | +2,20 | +0,040 | 2,860 | 1,750 | ||
| CNA Financial Corp. | 43,42EUR | 11:27 | -0,69 | -0,30 | 48,78 | 35,54 | 43,42 | |
| Commerce Bancshares | 48,60EUR | 22.10. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 31,60EUR | 10:43 | -0,32 | -0,10 | 31,60 | 19,45 | 6.794,00 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 226,00EUR | 22.10. | 278,00 | 184,00 | 2.938,00 | |||
| Everest Group Ltd. | 363,00EUR | 14:38 | -1,33 | -4,80 | 363,00 | 260,10 | 5.445,00 | |
| Gallagher & Co., Arthur J. | 239,40EUR | 14:32 | -0,62 | -1,50 | 243,40 | 163,65 | 14.364,00 | |
| Generali | 41,83EUR | 14:35 | -1,11 | -0,47 | 46,22 | 31,12 | 137.746,19 | |
| Genworth Financial Inc. | 7,750EUR | 22.10. | -0,63 | -0,050 | 9,100 | 6,850 | 31,00 | |
| Gjensidige Forsikring ASA | 24,40EUR | 14:43 | -4,69 | -1,20 | ||||
| Great-West Lifeco Inc. | 57,72EUR | 22.10. | -0,38 | -0,22 | 58,42 | 36,20 | ||
| Hannover Rueck | 280,40EUR | 14:44 | -0,21 | -0,60 | 282,80 | 223,20 | 2.333.488,80 | |
| Hartford Insurance Group Inc. | 124,95EUR | 09:30 | -0,41 | -0,50 | 126,90 | 104,00 | 124,95 | |
| Humana Inc. | 378,00EUR | 09:30 | -0,54 | -2,00 | 404,00 | 139,95 | 378,00 | |
| ING Groep N.V. | 28,23EUR | 14:44 | -2,23 | -0,65 | 32,40 | 20,45 | 1.999.107,45 | |
| Insurance Australia Group Ltd. | 5,650EUR | 09:30 | 5,650 | 3,980 | 22,60 | |||
| ITOCHU Corp. | 13,19EUR | 13:01 | -0,88 | -0,12 | 13,50 | 9,40 | 98.305,07 | |
| Jardine Matheson Holdings Ltd. | 52,65EUR | 12:54 | +2,57 | +1,30 | 73,00 | 46,54 | 16.479,45 | |
| KBC Groep N.V. | 112,40EUR | 14:29 | +0,22 | +0,25 | 134,90 | 99,86 | 145.782,80 | |
| Lancashire Holdings Ltd. | 7,950EUR | 11:49 | -3,16 | -0,260 | 8,300 | 6,380 | 4.070,40 | |
| Legal & General Group PLC | 3,592EUR | 14:16 | -0,23 | -0,008 | 3,763 | 2,680 | 76.581,44 | |
| Lincoln National Corp. | 36,76EUR | 09:30 | -0,33 | -0,12 | 41,20 | 28,07 | 36,76 | |
| Lloyds Banking Group PLC | 1,207EUR | 13:58 | -0,17 | -0,002 | 1,376 | 0,972 | 43.132,38 | |
| Manulife Financial Corp. | 40,79EUR | 09:30 | -0,85 | -0,35 | 40,79 | 27,61 | 40,79 | |
| Mapfre S.A. | 4,344EUR | 13:08 | -1,09 | -0,048 | 4,752 | 3,482 | 2.536,90 | |
| Markel Group Inc. | 1.699,00EUR | 12:40 | -0,88 | -15,00 | 1.871,00 | 1.476,00 | 23.786,00 | |
| MBIA Inc. | 3,940EUR | 22.10. | 6,650 | 3,780 | ||||
| Mercury General Corp. | 91,15EUR | 22.10. | -1,48 | -1,40 | 99,70 | 64,50 | ||
| MetLife Inc. | 92,86EUR | 13:00 | -0,78 | -0,72 | 93,10 | 58,99 | 2.042,92 | |
| MGIC Investment Corp. | 24,20EUR | 22.10. | 26,80 | 21,80 | 4.767,40 | |||
| Münchner Rück | 557,20EUR | 14:45 | +0,25 | +1,40 | 572,60 | 437,50 | 7.097.056,40 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 22.10. | 133,00 | 116,00 | 66.246,00 | |||
| Old Republic Intl Corp. | 35,65EUR | 14:44 | -0,22 | -0,08 | 40,43 | 31,53 | 15.614,70 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 11:05 | -2,03 | -0,0060 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,601EUR | 14:37 | +0,67 | +0,037 | 7,999 | 5,500 | 83.802,16 | |
| Progressive Corp. | 204,10EUR | 13:08 | -0,20 | -0,40 | 209,30 | 162,80 | 19.797,70 | |
| Prudential Financial Inc. | 105,45EUR | 09:31 | -0,67 | -0,70 | 110,00 | 79,26 | 210,90 | |
| Prudential PLC | 10,60EUR | 14:09 | -1,54 | -0,17 | 14,50 | 10,34 | 27.970,80 | |
| QBE Insurance Group Ltd. | 16,70EUR | 13:28 | +1,84 | +0,30 | 16,70 | 10,70 | 6.947,20 | |
| Qbe Insurance Group Ltd. | 16,40EUR | 14:26 | 16,50 | 10,50 | ||||
| Regions Financial Corp. | 25,53EUR | 09:30 | -0,71 | -0,18 | 28,38 | 20,80 | 25,53 | |
| RenaissanceRe Holdings Ltd. | 314,00EUR | 22.10. | -1,12 | -3,60 | 314,00 | 204,00 | ||
| RLI Corp. | 59,50EUR | 22.10. | -1,34 | -0,80 | 59,50 | 41,46 | 238,00 | |
| Safety Insurance Group | 90,00EUR | 14:04 | 92,50 | 55,50 | ||||
| Sampo OYJ | 9,166EUR | 09:30 | -0,93 | -0,086 | 10,385 | 8,640 | 73,33 | |
| SCOR SE | 33,20EUR | 12:53 | -0,89 | -0,30 | 35,26 | 25,36 | 630,80 | |
| St. James's Place PLC | 13,00EUR | 14:17 | 18,34 | 12,30 | 1.118,00 | |||
| Standard Life PLC | 10,95EUR | 13:53 | +0,28 | +0,03 | 11,42 | 7,43 | 7.621,20 | |
| Stewart Information Serv.Corp. | 42,00EUR | 14:26 | -1,87 | -0,80 | 67,50 | 41,20 | ||
| Storebrand ASA | 17,99EUR | 14:32 | -0,33 | -0,06 | 19,26 | 13,18 | 13.348,58 | |
| Sun Life Financial Inc. | 72,16EUR | 09:30 | -0,75 | -0,54 | 73,58 | 49,40 | 144,32 | |
| Suncorp Group Ltd. | 12,00EUR | 22.10. | 12,20 | 8,40 | ||||
| Swiss Life | 1.008,50EUR | 14:00 | -0,54 | -5,50 | 1.043,50 | 876,60 | 35.297,50 | |
| Swiss Re AG | 41,00EUR | 14:45 | -0,97 | -0,40 | 41,60 | 30,40 | ||
| T & D Holdings Inc. | 26,60EUR | 22.10. | +2,29 | +0,60 | 29,00 | 17,70 | 15.268,40 | |
| Talanx AG | 125,40EUR | 14:11 | -1,18 | -1,50 | 128,90 | 97,30 | 705.751,20 | |
| The Hanover Insurance Group | 208,00EUR | 14:22 | 212,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 3,257EUR | 14:38 | -0,59 | -0,019 | 3,340 | 1,933 | 17.174,78 | |
| UNIQA | 16,80EUR | 14:26 | -1,53 | -0,26 | 18,90 | 12,50 | 18.614,40 | |
| Unum Group | 81,48EUR | 22.10. | -1,39 | -1,16 | 84,00 | 58,82 | ||
| Vienna Insurance | 69,60EUR | 14:06 | -1,00 | -0,70 | 75,10 | 43,70 | 53.313,60 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 74,00EUR | 14:32 | -1,03 | -0,76 | 83,42 | 62,20 | 7.622,00 | |
| White Mountains Insurance Group DL 1 | 1.960,00EUR | 14:29 | 1.980,00 | 1.180,00 | ||||
| W&W | 13,16EUR | 14:35 | -0,61 | -0,08 | 16,74 | 13,06 | 43.085,84 |