90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,952EUR | 13:48 | +0,83 | +0,024 | 3,086 | 2,040 | 5.372,64 | |
| Admiral Group PLC | 47,90EUR | 17:03 | +2,09 | +0,98 | 48,44 | 30,56 | 17.052,40 | |
| AEGON Ltd. | 7,964EUR | 21:07 | +0,15 | +0,012 | 8,364 | 5,774 | 46.135,45 | |
| AFLAC Inc. | 100,80EUR | 17:23 | +1,28 | +1,27 | 114,50 | 89,78 | 11.793,60 | |
| AGEAS SA/NV | 74,55EUR | 20:52 | +0,13 | +0,10 | 75,00 | 55,95 | 47.488,35 | |
| Allianz | 450,30EUR | 21:59 | +0,16 | +0,70 | 452,80 | 337,10 | 13.875.994,50 | |
| Allstate Corp., The | 223,60EUR | 20:35 | +1,82 | +4,00 | 243,60 | 161,00 | 12.968,80 | |
| American Financial Group Inc. | 124,20EUR | 22:25 | +1,14 | +1,40 | 129,30 | 107,00 | ||
| American International Grp Inc | 64,90EUR | 12:22 | +0,98 | +0,64 | 73,84 | 60,57 | 16.225,00 | |
| Amerisafe Inc. | 22,44EUR | 22:25 | +0,54 | +0,12 | 40,20 | 22,18 | ||
| AMP Ltd. | 1,460EUR | 22:25 | -2,07 | -0,030 | 1,520 | 0,725 | ||
| Assurant Inc. | 242,60EUR | 22:25 | +1,40 | +3,40 | 263,00 | 175,00 | ||
| AXA-UAP | 43,81EUR | 21:55 | -0,93 | -0,41 | 45,89 | 36,55 | 910.547,04 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 22:25 | +0,60 | +0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,94EUR | 21:49 | +0,44 | +0,26 | 68,42 | 54,70 | 58,94 | |
| Berkshire Hathaway Inc. | 645.500,00EUR | 10:25 | +0,47 | +3.000,00 | 686.000,00 | 594.500,00 | 1.291.000,00 | |
| Berkshire Hathaway Inc. | 433,05EUR | 21:50 | +0,36 | +1,55 | 465,70 | 393,50 | 2.713.058,25 | |
| Brown & Brown Inc. | 63,32EUR | 12:47 | -0,57 | -0,36 | 83,90 | 46,40 | 22.541,92 | |
| Caixabank S.A. | 13,15EUR | 20:59 | -0,23 | -0,03 | 13,59 | 8,38 | 27.354,75 | |
| China Life Insurance Co. Ltd. | 3,193EUR | 17:36 | +2,29 | +0,070 | 3,839 | 2,266 | 2.764,71 | |
| Chubb Ltd. | 294,90EUR | 15:30 | +0,41 | +1,20 | 324,40 | 224,00 | 58.980,00 | |
| Cigna Group, The | 242,40EUR | 20:18 | +0,76 | +1,80 | 269,05 | 207,80 | 8.241,60 | |
| Cincinnati Financial Corp. | 147,20EUR | 22:25 | +0,72 | +1,05 | 169,65 | 127,50 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,240EUR | 21:59 | +1,82 | +0,040 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 41,92EUR | 22:25 | +0,67 | +0,28 | 48,78 | 35,54 | ||
| Commerce Bancshares | 51,50EUR | 22:25 | +0,81 | +0,40 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 27,40EUR | 22:25 | +2,21 | +0,60 | 30,00 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 22:06 | -4,00 | -0,300 | 8,400 | 6,000 | 2.880,00 | |
| Erie Indemnity Co. | 224,00EUR | 22:25 | 310,00 | 184,00 | ||||
| Everest Group Ltd. | 322,00EUR | 22:25 | +1,31 | +4,20 | 353,60 | 260,10 | ||
| Gallagher & Co., Arthur J. | 228,40EUR | 21:24 | -0,87 | -2,00 | 269,70 | 163,65 | 9.592,80 | |
| Generali | 44,13EUR | 19:41 | +1,17 | +0,51 | 45,46 | 31,12 | 48.366,48 | |
| Genworth Financial Inc. | 8,400EUR | 22:25 | +0,60 | +0,050 | 8,900 | 6,850 | ||
| Gjensidige Forsikring ASA | 26,20EUR | 23:00 | +1,55 | +0,40 | ||||
| Great-West Lifeco Inc. | 55,12EUR | 22:25 | +1,05 | +0,58 | 58,42 | 33,00 | ||
| Hannover Rueck | 254,40EUR | 21:59 | +0,95 | +2,40 | 281,20 | 223,20 | 2.703.000,00 | |
| Hartford Insurance Group Inc. | 117,10EUR | 12:12 | +1,41 | +1,65 | 126,90 | 104,00 | 9.953,50 | |
| Humana Inc. | 344,00EUR | 15:37 | +0,60 | +2,00 | 372,00 | 139,95 | 1.376,00 | |
| ING Groep N.V. | 30,58EUR | 21:55 | +1,06 | +0,32 | 31,22 | 20,21 | 1.348.357,50 | |
| Insurance Australia Group Ltd. | 4,700EUR | 12:17 | -1,26 | -0,060 | 5,350 | 3,980 | 188,00 | |
| ITOCHU Corp. | 11,20EUR | 21:51 | -0,67 | -0,08 | 12,61 | 9,33 | 95.258,26 | |
| Jardine Matheson Holdings Ltd. | 51,15EUR | 20:25 | -2,49 | -1,30 | 73,00 | 49,70 | 74.167,50 | |
| KBC Groep N.V. | 133,80EUR | 17:28 | +0,30 | +0,40 | 133,80 | 98,12 | 20.070,00 | |
| Lancashire Holdings Ltd. | 7,190EUR | 14:28 | -0,56 | -0,040 | 8,060 | 6,380 | 2.157,00 | |
| Legal & General Group PLC | 3,471EUR | 21:52 | -0,06 | -0,002 | 3,763 | 2,680 | 101.426,09 | |
| Lincoln National Corp. | 36,86EUR | 20:08 | +2,15 | +0,78 | 41,20 | 28,07 | 405,46 | |
| Lloyds Banking Group PLC | 1,312EUR | 18:24 | -0,80 | -0,011 | 1,376 | 0,894 | 42.981,12 | |
| Manulife Financial Corp. | 36,98EUR | 15:30 | +0,24 | +0,09 | 39,21 | 25,83 | 10.354,40 | |
| Mapfre S.A. | 4,458EUR | 14:36 | +0,41 | +0,018 | 4,752 | 3,482 | 1.587,05 | |
| Markel Group Inc. | 1.557,00EUR | 21:21 | +0,58 | +9,00 | 1.871,00 | 1.476,00 | 56.052,00 | |
| MBIA Inc. | 4,200EUR | 22:25 | +2,42 | +0,100 | 6,900 | 4,200 | ||
| Mercury General Corp. | 88,65EUR | 22:25 | +0,67 | +0,60 | 99,70 | 64,50 | ||
| MetLife Inc. | 82,78EUR | 12:40 | +0,88 | +0,72 | 87,72 | 58,99 | 2.731,74 | |
| MGIC Investment Corp. | 26,80EUR | 22:25 | 26,80 | 21,80 | ||||
| Münchner Rück | 516,20EUR | 21:56 | -0,15 | -0,80 | 575,40 | 437,50 | 7.458.057,60 | |
| NÜRNBERGER Beteiligungs-AG | 125,00EUR | 14:39 | 133,00 | 60,60 | 1.250,00 | |||
| Old Republic Intl Corp. | 36,50EUR | 21:08 | +1,06 | +0,38 | 40,43 | 31,53 | 13.651,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3240EUR | 21:59 | +1,25 | +0,0040 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,275EUR | 21:52 | -0,06 | -0,004 | 7,999 | 5,600 | 188.074,30 | |
| Progressive Corp. | 190,70EUR | 21:35 | +0,37 | +0,70 | 214,60 | 162,80 | 32.991,10 | |
| Prudential Financial Inc. | 102,70EUR | 15:36 | +0,29 | +0,30 | 110,00 | 79,26 | 10.270,00 | |
| Prudential PLC | 12,13EUR | 21:09 | -0,70 | -0,09 | 14,50 | 10,66 | 4.609,40 | |
| QBE Insurance Group Ltd. | 13,40EUR | 20:03 | -1,47 | -0,20 | 15,80 | 10,70 | 2.036,80 | |
| Qbe Insurance Group Ltd. | 13,30EUR | 23:00 | -2,21 | -0,30 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 26,50EUR | 19:16 | +0,46 | +0,12 | 28,38 | 19,60 | 26,50 | |
| RenaissanceRe Holdings Ltd. | 281,40EUR | 22:25 | +1,00 | +2,80 | 294,00 | 200,00 | ||
| RLI Corp. | 56,60EUR | 22:25 | +0,18 | +0,10 | 59,00 | 41,46 | ||
| Safety Insurance Group | 86,00EUR | 22:55 | 90,50 | 55,00 | ||||
| Sampo OYJ | 9,836EUR | 19:03 | -0,08 | -0,008 | 10,385 | 8,640 | 3.934,40 | |
| SCOR SE | 33,96EUR | 20:07 | +0,47 | +0,16 | 35,26 | 25,36 | 26.964,24 | |
| St. James's Place PLC | 14,00EUR | 22:25 | -0,71 | -0,10 | 18,34 | 12,40 | ||
| Standard Life PLC | 11,28EUR | 21:52 | +2,01 | +0,22 | 11,31 | 7,20 | 142.737,12 | |
| Stewart Information Serv.Corp. | 59,00EUR | 22:55 | +1,72 | +1,00 | 67,50 | 43,60 | ||
| Storebrand ASA | 19,07EUR | 14:09 | -0,16 | -0,03 | 19,26 | 12,69 | 16.209,50 | |
| Sun Life Financial Inc. | 68,20EUR | 20:50 | -0,97 | -0,66 | 73,58 | 49,00 | 204,60 | |
| Suncorp Group Ltd. | 11,90EUR | 21:44 | +0,86 | +0,10 | 11,90 | 8,40 | 11,90 | |
| Swiss Life | 982,40EUR | 18:38 | -0,16 | -1,60 | 1.043,50 | 870,60 | 72.697,60 | |
| Swiss Re AG | 37,00EUR | 23:00 | -0,54 | -0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,00EUR | 22:25 | +0,78 | +0,20 | 29,00 | 17,70 | ||
| Talanx AG | 124,30EUR | 21:41 | +1,47 | +1,80 | 124,40 | 97,30 | 1.375.379,50 | |
| The Hanover Insurance Group | 190,00EUR | 22:55 | -1,04 | -2,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 40,84EUR | 17:24 | +1,69 | +0,68 | 46,90 | 28,99 | 61.701,69 | |
| UNIQA | 17,80EUR | 20:57 | +1,02 | +0,18 | 18,66 | 12,06 | 55.482,60 | |
| Unum Group | 77,96EUR | 16:46 | +2,22 | +1,70 | 81,46 | 58,82 | 311,84 | |
| Vienna Insurance | 71,80EUR | 21:24 | +0,99 | +0,70 | 74,40 | 43,35 | 73.307,80 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | 69,00 | 40,80 | ||||
| Wells Fargo & Co. | 72,20EUR | 11:59 | +0,72 | +0,52 | 83,42 | 62,20 | 17.977,80 | |
| White Mountains Insurance Group DL 1 | 1.790,00EUR | 22:00 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,10EUR | 20:56 | -0,28 | -0,04 | 16,74 | 13,32 | 101.632,80 |