Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,772EUR20:12+2,95+0,0802,9422,04030.433,79
Admiral Group PLC40,20EUR19:29+3,07+1,2043,1030,5633.245,40
AEGON Ltd.7,378EUR20:29+1,85+0,1347,6085,742231.942,19
AFLAC Inc.101,45EUR21:30-0,89-0,90104,0084,00105.609,45
AGEAS SA/NV66,75EUR19:40+3,89+2,5069,3555,0548.193,50
Allianz386,00EUR21:59+1,32+5,00397,00332,0016.505.360,00
Allstate Corp., The191,80EUR17:42-2,00-3,85195,35161,0011.508,00
American Financial Group Inc.112,20EUR22:25-0,35-0,40128,00106,00
American International Grp Inc65,78EUR08:29+0,15+0,1074,6360,571.841,84
Amerisafe Inc.27,72EUR21:26-1,23-0,3440,5024,981.912,68
AMP Ltd.0,8900EUR22:25-0,54-0,00501,05000,7200
Assurant Inc.222,00EUR22:25222,60159,00
AXA-UAP40,79EUR21:43+1,22+0,4943,7036,551.178.300,73
Axis Capital Holdings Ltd.86,00EUR22:25-0,58-0,5094,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.59,04EUR15:24-1,19-0,7068,4254,705.490,72
Berkshire Hathaway Inc.630.000,00EUR22:25-0,08-500,00658.500,00594.500,00
Berkshire Hathaway Inc.418,75EUR21:59-0,10-0,40445,70393,204.594.943,75
Brown & Brown Inc.51,82EUR21:50-0,69-0,3696,0246,4049.436,28
Caixabank S.A.11,33EUR19:28+3,21+0,3611,757,21129.694,51
China Life Insurance Co. Ltd.3,174EUR16:03+2,80+0,0853,8391,94116.492,68
Chubb Ltd.286,60EUR18:25-1,16-3,30296,00224,0027.800,20
Cigna Group, The255,00EUR21:04-0,59-1,50285,50207,806.885,00
Cincinnati Financial Corp.146,50EUR20:05+0,84+1,20146,50123,4014.796,50
CN Taiping Insur.Hldgs Co.Ltd.2,220EUR21:59-2,63-0,0602,8601,360
CNA Financial Corp.38,68EUR22:25-0,21-0,0842,8035,54
Commerce Bancshares44,40EUR22:25+0,85+0,4057,0040,80
Corebridge Financial Inc.23,60EUR22:25+3,40+0,8031,2019,45
DFV Dt. Familienvers.7,450EUR22:27-5,70-0,4508,4005,550
Erie Indemnity Co.200,00EUR22:25-2,54-5,00326,00184,00
Everest Group Ltd.291,60EUR22:25-0,41-1,20317,40260,10
Gallagher & Co., Arthur J.193,30EUR16:53+0,05+0,10286,10163,6517.590,30
Generali41,15EUR20:41+0,93+0,3841,4129,70230.398,85
Genworth Financial Inc.7,600EUR22:25-1,30-0,1007,9506,000
Gjensidige Forsikring ASA23,20EUR22:00+1,75+0,40
Great-West Lifeco Inc.50,30EUR22:25+1,07+0,5451,0631,40
Hannover Rueck234,60EUR21:57+0,87+2,00281,20223,202.288.523,00
Hartford Insurance Group Inc.110,95EUR07:33-0,99-1,10123,00103,00110,95
Humana Inc.322,00EUR18:01+0,64+2,00322,00139,9513.846,00
ING Groep N.V.25,60EUR21:58+2,77+0,6927,2017,501.042.252,80
Insurance Australia Group Ltd.4,740EUR22:25+2,56+0,1205,2003,980
ITOCHU Corp.10,11EUR19:42+4,22+0,4112,618,60156.068,07
Jardine Matheson Holdings Ltd.54,60EUR20:01+3,52+1,8573,0038,887.425,60
KBC Groep N.V.112,85EUR20:56+2,91+3,20124,4583,9265.114,45
Lancashire Holdings Ltd.7,230EUR17:03+3,54+0,2508,0606,3804.171,71
Legal & General Group PLC3,203EUR21:56+1,62+0,0513,2602,680513.575,43
Lincoln National Corp.30,39EUR22:25+0,80+0,2540,0327,86
Lloyds Banking Group PLC1,142EUR16:42+4,25+0,0481,3700,85882.140,63
Manulife Financial Corp.34,15EUR15:07+0,97+0,3334,3025,4168,29
Mapfre S.A.4,100EUR19:42+3,58+0,1424,4403,25618.741,10
Markel Group Inc.1.599,00EUR20:01-0,44-7,001.871,001.476,00180.687,00
MBIA Inc.5,200EUR22:256,9003,640
Mercury General Corp.88,80EUR22:25-2,69-2,3589,4055,00
MetLife Inc.75,34EUR17:44+1,45+1,0875,8458,993.164,28
MGIC Investment Corp.22,20EUR18:15-1,80-0,4025,4021,005.261,40
Münchner Rück466,00EUR21:58+1,13+5,20611,40437,5015.366.350,00
NÜRNBERGER Beteiligungs-AG120,50EUR14:13-0,84-1,00124,0048,20482,00
Old Republic Intl Corp.33,30EUR19:02-0,82-0,2740,4330,2812.720,60
Pac.Cent.Reg.D.-Loc.SD-100,3000EUR21:590,37600,2380
Ping An Insurance(Grp)Co.China6,328EUR21:51+0,61+0,0387,9995,097107.189,99
Proassurance Corporation21,00EUR22:55-0,94-0,2021,4016,40
Progressive Corp.174,95EUR21:50-1,25-2,20233,70162,80207.490,70
Prudential Financial Inc.91,72EUR19:39+0,95+0,86102,7579,2616.876,48
Prudential PLC11,12EUR19:07+3,61+0,3914,5010,3068.221,20
QBE Insurance Group Ltd.15,00EUR12:47+7,19+1,0015,0010,703.915,00
Qbe Insurance Group Ltd.14,90EUR23:00+5,67+0,80
Regions Financial Corp.24,80EUR16:35+0,93+0,2326,2018,50108.921,60
RenaissanceRe Holdings Ltd.241,00EUR22:25+0,31+0,80272,00200,00
RLI Corp.46,36EUR22:25-0,04-0,0264,5041,46
Safety Insurance Group60,50EUR22:5569,0043,20
Sampo OYJ9,082EUR16:50+3,07+0,27410,3858,6404.241,29
SCOR SE30,82EUR16:47+3,55+1,0833,9025,3641.545,36
St. James's Place PLC13,90EUR22:25+2,29+0,3018,3412,73
Standard Life PLC9,250EUR20:53+3,68+0,3259,4607,20055.583,25
Stewart Information Serv.Corp.55,00EUR22:55-2,65-1,5067,5034,80
Storebrand ASA15,59EUR16:56+1,34+0,2117,2811,494.677,00
Sun Life Financial Inc.65,00EUR10:47+0,93+0,6065,0048,406.890,00
Suncorp Group Ltd.11,00EUR22:25+1,83+0,2012,608,40
Swiss Life935,80EUR21:53+1,88+17,201.034,50845,40156.278,60
Swiss Re AG32,60EUR22:40+1,88+0,6041,4030,40
T & D Holdings Inc.24,80EUR22:25+3,28+0,8024,8017,70
Talanx AG102,20EUR21:08+3,74+3,70126,3097,30375.380,60
The Hanover Insurance Group166,00EUR21:54171,00129,00
Tokio Marine Holdings Inc.41,85EUR21:05+4,10+1,6244,0028,9939.548,25
UNIQA17,44EUR21:30+2,00+0,3417,8010,8675.183,84
Unum Group78,38EUR13:03+0,79+0,6278,3858,065.016,32
Vienna Insurance62,70EUR21:31+2,62+1,6068,8041,7571.979,60
Webster Financial Corp.62,50EUR22:05+1,63+1,0064,5040,80
Wells Fargo & Co.71,19EUR21:13+0,20+0,1483,4262,2013.810,86
White Mountains Insurance Group DL 11.690,00EUR22:02-1,74-30,001.970,001.180,00
W&W14,68EUR21:33+2,38+0,3416,7413,3095.067,68