90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,996EUR | 04.08. | +2,71 | +0,078 | 3,086 | 2,040 | 8.391,80 | |
| Admiral Group PLC | 44,04EUR | 04.08. | -0,81 | -0,36 | 45,06 | 30,56 | 3.963,60 | |
| AEGON Ltd. | 8,232EUR | 04.08. | -0,36 | -0,030 | 8,270 | 5,774 | 87.670,80 | |
| AFLAC Inc. | 108,95EUR | 04.08. | -1,00 | -1,10 | 114,50 | 84,76 | 48.264,85 | |
| AGEAS SA/NV | 74,05EUR | 04.08. | +0,88 | +0,65 | 75,00 | 55,95 | 67.015,25 | |
| Allianz | 435,00EUR | 04.08. | +0,63 | +2,70 | 435,70 | 337,10 | 17.423.490,00 | |
| Allstate Corp., The | 228,00EUR | 04.08. | -0,22 | -0,50 | 243,60 | 161,00 | 138.624,00 | |
| American Financial Group Inc. | 121,90EUR | 04.08. | -1,14 | -1,40 | 129,30 | 106,00 | ||
| American International Grp Inc | 68,08EUR | 04.08. | +0,56 | +0,38 | 73,84 | 60,57 | 12.050,16 | |
| Amerisafe Inc. | 25,68EUR | 04.08. | -1,38 | -0,36 | 40,50 | 24,82 | 2.131,44 | |
| AMP Ltd. | 1,300EUR | 04.08. | +3,15 | +0,040 | 1,370 | 0,725 | ||
| Assurant Inc. | 245,20EUR | 04.08. | -0,57 | -1,40 | 251,80 | 162,00 | 19.125,60 | |
| AXA-UAP | 44,26EUR | 04.08. | -1,45 | -0,65 | 45,89 | 36,55 | 1.699.406,96 | |
| Axis Capital Holdings Ltd. | 93,00EUR | 04.08. | -2,20 | -2,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,24EUR | 04.08. | -1,15 | -0,72 | 68,42 | 54,70 | 62,24 | |
| Berkshire Hathaway Inc. | 668.500,00EUR | 04.08. | +0,53 | +3.500,00 | 668.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 448,90EUR | 04.08. | +0,56 | +2,50 | 451,65 | 393,50 | 3.129.730,80 | |
| Brown & Brown Inc. | 61,72EUR | 04.08. | -1,03 | -0,64 | 84,08 | 46,40 | 43.944,64 | |
| Caixabank S.A. | 12,60EUR | 04.08. | -0,08 | -0,01 | 13,59 | 8,27 | 118.279,65 | |
| China Life Insurance Co. Ltd. | 3,200EUR | 04.08. | -0,91 | -0,029 | 3,839 | 2,266 | 14.708,10 | |
| Chubb Ltd. | 301,40EUR | 04.08. | -0,17 | -0,50 | 324,40 | 224,00 | 65.403,80 | |
| Cigna Group, The | 236,50EUR | 04.08. | -3,04 | -7,40 | 269,05 | 207,80 | 64.091,50 | |
| Cincinnati Financial Corp. | 154,25EUR | 04.08. | +0,68 | +1,05 | 169,65 | 127,50 | 4.936,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,340EUR | 04.08. | -1,68 | -0,040 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 46,16EUR | 04.08. | -1,34 | -0,62 | 48,78 | 35,54 | 46,16 | |
| Commerce Bancshares | 52,50EUR | 04.08. | +0,97 | +0,50 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 27,40EUR | 04.08. | +0,74 | +0,20 | 30,00 | 19,45 | 3.151,00 | |
| DFV Dt. Familienvers. | 7,450EUR | 04.08. | -0,67 | -0,050 | 8,400 | 5,900 | 298,00 | |
| Erie Indemnity Co. | 208,00EUR | 04.08. | +2,97 | +6,00 | 326,00 | 184,00 | ||
| Everest Group Ltd. | 318,00EUR | 04.08. | -0,93 | -3,00 | 353,60 | 260,10 | 3.498,00 | |
| Gallagher & Co., Arthur J. | 215,90EUR | 04.08. | -0,05 | -0,10 | 269,70 | 163,65 | 12.954,00 | |
| Generali | 44,84EUR | 04.08. | +0,45 | +0,20 | 44,85 | 31,12 | 169.584,88 | |
| Genworth Financial Inc. | 8,600EUR | 04.08. | 8,900 | 6,850 | 40.480,20 | |||
| Gjensidige Forsikring ASA | 24,80EUR | 04.08. | +0,81 | +0,20 | ||||
| Great-West Lifeco Inc. | 57,40EUR | 04.08. | -1,03 | -0,60 | 58,42 | 33,00 | 1.262,80 | |
| Hannover Rueck | 247,80EUR | 04.08. | -0,88 | -2,20 | 281,20 | 223,20 | 4.341.456,00 | |
| Hartford Insurance Group Inc. | 122,75EUR | 04.08. | -0,81 | -1,00 | 125,75 | 104,00 | 245,50 | |
| Humana Inc. | 314,00EUR | 04.08. | -3,11 | -10,00 | 372,00 | 139,95 | 7.850,00 | |
| ING Groep N.V. | 30,40EUR | 04.08. | +0,46 | +0,14 | 30,82 | 19,33 | 2.708.305,60 | |
| Insurance Australia Group Ltd. | 5,250EUR | 04.08. | +1,94 | +0,100 | 5,350 | 3,980 | ||
| ITOCHU Corp. | 11,10EUR | 04.08. | +1,11 | +0,12 | 12,61 | 9,00 | 244.090,00 | |
| Jardine Matheson Holdings Ltd. | 57,00EUR | 04.08. | -0,35 | -0,20 | 73,00 | 47,28 | 5.757,00 | |
| KBC Groep N.V. | 126,90EUR | 04.08. | -0,20 | -0,25 | 127,40 | 92,36 | 110.529,90 | |
| Lancashire Holdings Ltd. | 6,940EUR | 04.08. | -1,56 | -0,110 | 8,060 | 6,380 | 7.550,72 | |
| Legal & General Group PLC | 3,619EUR | 04.08. | +0,79 | +0,028 | 3,619 | 2,680 | 351.658,23 | |
| Lincoln National Corp. | 40,50EUR | 04.08. | +1,56 | +0,62 | 40,55 | 28,07 | 4.981,50 | |
| Lloyds Banking Group PLC | 1,370EUR | 04.08. | -0,58 | -0,008 | 1,376 | 0,894 | 168.952,51 | |
| Manulife Financial Corp. | 38,48EUR | 04.08. | +0,42 | +0,16 | 39,21 | 25,41 | 4.540,64 | |
| Mapfre S.A. | 4,402EUR | 04.08. | -0,45 | -0,020 | 4,752 | 3,482 | 4.595,69 | |
| Markel Group Inc. | 1.635,00EUR | 04.08. | +0,25 | +4,00 | 1.871,00 | 1.476,00 | 140.610,00 | |
| MBIA Inc. | 4,640EUR | 04.08. | +0,89 | +0,040 | 6,900 | 4,640 | ||
| Mercury General Corp. | 91,60EUR | 04.08. | -0,86 | -0,80 | 99,70 | 60,00 | ||
| MetLife Inc. | 83,10EUR | 04.08. | -0,31 | -0,26 | 86,24 | 58,99 | 19.611,60 | |
| MGIC Investment Corp. | 26,80EUR | 04.08. | +0,76 | +0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 513,40EUR | 04.08. | -1,42 | -7,40 | 611,40 | 437,50 | 8.843.315,00 | |
| NÜRNBERGER Beteiligungs-AG | 126,00EUR | 04.08. | 133,00 | 50,80 | ||||
| Old Republic Intl Corp. | 37,60EUR | 04.08. | +0,03 | +0,01 | 40,43 | 31,34 | 7.971,20 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 04.08. | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 6,340EUR | 04.08. | -3,16 | -0,204 | 7,999 | 5,600 | 289.649,24 | |
| Progressive Corp. | 182,20EUR | 04.08. | -0,03 | -0,05 | 218,40 | 162,80 | 85.998,40 | |
| Prudential Financial Inc. | 107,40EUR | 04.08. | +0,19 | +0,20 | 109,25 | 79,26 | 29.105,40 | |
| Prudential PLC | 12,89EUR | 04.08. | -1,38 | -0,18 | 14,50 | 10,66 | 210.326,13 | |
| QBE Insurance Group Ltd. | 15,30EUR | 04.08. | 15,80 | 10,70 | ||||
| Qbe Insurance Group Ltd. | 15,10EUR | 04.08. | +1,34 | +0,20 | ||||
| Regions Financial Corp. | 27,15EUR | 04.08. | +1,40 | +0,38 | 28,38 | 19,60 | 27,15 | |
| RenaissanceRe Holdings Ltd. | 281,20EUR | 04.08. | 294,00 | 200,00 | 1.687,20 | |||
| RLI Corp. | 52,45EUR | 04.08. | +0,75 | +0,40 | 59,00 | 41,46 | 2.150,45 | |
| Safety Insurance Group | 86,50EUR | 04.08. | -1,14 | -1,00 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,400EUR | 04.08. | -1,09 | -0,104 | 10,385 | 8,640 | 44.791,00 | |
| SCOR SE | 34,26EUR | 04.08. | -0,12 | -0,04 | 35,26 | 25,36 | 21.412,50 | |
| St. James's Place PLC | 13,00EUR | 04.08. | +2,38 | +0,30 | 18,34 | 12,40 | 4.134,00 | |
| Standard Life PLC | 11,09EUR | 04.08. | +0,55 | +0,06 | 11,12 | 7,20 | 42.519,06 | |
| Stewart Information Serv.Corp. | 56,50EUR | 04.08. | -1,74 | -1,00 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,23EUR | 04.08. | +1,27 | +0,23 | 18,57 | 12,56 | 3.463,70 | |
| Sun Life Financial Inc. | 72,18EUR | 04.08. | -0,36 | -0,26 | 73,58 | 48,40 | 37.244,88 | |
| Suncorp Group Ltd. | 11,70EUR | 04.08. | +2,59 | +0,30 | 11,80 | 8,40 | ||
| Swiss Life | 1.032,00EUR | 04.08. | +0,93 | +9,50 | 1.043,50 | 870,60 | 28.896,00 | |
| Swiss Re AG | 35,80EUR | 04.08. | -0,56 | -0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,20EUR | 04.08. | +1,47 | +0,40 | 29,00 | 17,70 | 27,20 | |
| Talanx AG | 116,00EUR | 04.08. | -0,35 | -0,40 | 126,30 | 97,30 | 557.496,00 | |
| The Hanover Insurance Group | 192,00EUR | 04.08. | -3,03 | -6,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 42,26EUR | 04.08. | -3,00 | -1,31 | 46,90 | 28,99 | 45.255,11 | |
| UNIQA | 18,08EUR | 04.08. | +0,22 | +0,04 | 18,34 | 12,06 | 180.691,52 | |
| Unum Group | 77,62EUR | 04.08. | +1,28 | +1,00 | 81,46 | 58,06 | 155,24 | |
| Vienna Insurance | 70,90EUR | 04.08. | -0,42 | -0,30 | 72,70 | 43,35 | 88.554,10 | |
| Webster Financial Corp. | 66,50EUR | 04.08. | -0,75 | -0,50 | 68,50 | 40,80 | ||
| Wells Fargo & Co. | 76,69EUR | 04.08. | +0,33 | +0,25 | 83,42 | 62,20 | 77.840,35 | |
| White Mountains Insurance Group DL 1 | 1.790,00EUR | 04.08. | -0,56 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,56EUR | 04.08. | +0,28 | +0,04 | 16,74 | 13,32 | 69.261,92 |