91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,784EUR | 22.06. | +4,93 | +0,130 | 2,942 | 2,040 | 8.193,31 | |
| Admiral Group PLC | 38,60EUR | 22.06. | +2,30 | +0,86 | 43,10 | 30,56 | 14.243,40 | |
| AEGON Ltd. | 7,526EUR | 22.06. | +1,10 | +0,082 | 7,608 | 5,774 | 212.346,09 | |
| AFLAC Inc. | 101,85EUR | 22.06. | +1,70 | +1,70 | 104,00 | 84,00 | 16.805,25 | |
| AGEAS SA/NV | 68,45EUR | 22.06. | +2,31 | +1,55 | 69,35 | 55,05 | 39.701,00 | |
| Allianz | 405,40EUR | 22.06. | +1,55 | +6,20 | 407,00 | 334,00 | 26.770.589,00 | |
| Allstate Corp., The | 195,85EUR | 22.06. | +1,12 | +2,15 | 197,35 | 161,00 | 15.472,15 | |
| American Financial Group Inc. | 118,80EUR | 22.06. | +1,57 | +1,80 | 128,00 | 106,00 | 1.782,00 | |
| American International Grp Inc | 67,16EUR | 22.06. | +4,13 | +2,64 | 74,63 | 60,57 | 35.460,48 | |
| Amerisafe Inc. | 26,54EUR | 22.06. | +1,41 | +0,38 | 40,50 | 24,98 | ||
| AMP Ltd. | 0,8900EUR | 22.06. | +0,52 | +0,0050 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 226,60EUR | 22.06. | +1,33 | +3,00 | 228,40 | 159,00 | 226,60 | |
| AXA-UAP | 42,51EUR | 22.06. | +0,40 | +0,17 | 43,70 | 36,55 | 1.144.284,18 | |
| Axis Capital Holdings Ltd. | 90,00EUR | 22.06. | +2,87 | +2,50 | 91,00 | 74,50 | 90,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,02EUR | 22.06. | +1,07 | +0,62 | 68,42 | 54,70 | 1.062,36 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 22.06. | +0,63 | +4.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 427,65EUR | 22.06. | +1,45 | +6,10 | 445,70 | 393,20 | 3.903.589,20 | |
| Brown & Brown Inc. | 51,42EUR | 22.06. | -0,70 | -0,36 | 96,02 | 46,40 | 6.324,66 | |
| Caixabank S.A. | 12,82EUR | 22.06. | +2,11 | +0,27 | 12,90 | 7,22 | 236.449,57 | |
| China Life Insurance Co. Ltd. | 3,430EUR | 22.06. | +11,24 | +0,337 | 3,839 | 1,941 | 72.887,16 | |
| Chubb Ltd. | 285,70EUR | 22.06. | +0,28 | +0,80 | 296,00 | 224,00 | 49.426,10 | |
| Cigna Group, The | 245,60EUR | 22.06. | +1,48 | +3,60 | 285,50 | 207,80 | ||
| Cincinnati Financial Corp. | 150,25EUR | 22.06. | +1,86 | +2,75 | 150,25 | 123,40 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,300EUR | 22.06. | +6,48 | +0,140 | 2,860 | 1,530 | ||
| CNA Financial Corp. | 40,22EUR | 22.06. | +3,44 | +1,32 | 42,80 | 35,54 | 6.797,18 | |
| Commerce Bancshares | 44,40EUR | 22.06. | +1,27 | +0,60 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 25,60EUR | 22.06. | +0,79 | +0,20 | 31,20 | 19,45 | 75.622,40 | |
| DFV Dt. Familienvers. | 7,500EUR | 22.06. | -1,32 | -0,100 | 8,400 | 5,650 | ||
| Erie Indemnity Co. | 186,00EUR | 22.06. | -2,63 | -5,00 | 326,00 | 184,00 | 1.116,00 | |
| Everest Group Ltd. | 296,20EUR | 22.06. | +1,93 | +5,60 | 317,40 | 260,10 | 13.329,00 | |
| Gallagher & Co., Arthur J. | 185,40EUR | 22.06. | -1,54 | -2,85 | 286,10 | 163,65 | 5.005,80 | |
| Generali | 42,90EUR | 22.06. | +1,35 | +0,57 | 43,61 | 29,74 | 157.142,70 | |
| Genworth Financial Inc. | 7,800EUR | 22.06. | +0,65 | +0,050 | 7,950 | 6,300 | 10.038,60 | |
| Gjensidige Forsikring ASA | 24,40EUR | 22.06. | +4,27 | +1,00 | ||||
| Great-West Lifeco Inc. | 55,08EUR | 22.06. | +1,74 | +0,94 | 55,38 | 31,40 | 25.116,48 | |
| Hannover Rueck | 236,00EUR | 22.06. | +1,03 | +2,40 | 281,20 | 223,20 | 2.659.012,00 | |
| Hartford Insurance Group Inc. | 111,25EUR | 22.06. | +1,82 | +2,00 | 123,00 | 103,00 | ||
| Humana Inc. | 318,00EUR | 22.06. | +1,95 | +6,00 | 332,00 | 139,95 | 35.616,00 | |
| ING Groep N.V. | 28,15EUR | 22.06. | +1,81 | +0,50 | 28,24 | 17,65 | 1.640.976,10 | |
| Insurance Australia Group Ltd. | 4,960EUR | 22.06. | +3,33 | +0,160 | 5,200 | 3,980 | 634,88 | |
| ITOCHU Corp. | 9,922EUR | 22.06. | -1,98 | -0,196 | 12,605 | 8,600 | 226.826,84 | |
| Jardine Matheson Holdings Ltd. | 54,60EUR | 22.06. | -4,20 | -2,35 | 73,00 | 39,14 | 60.988,20 | |
| KBC Groep N.V. | 121,35EUR | 22.06. | +1,93 | +2,30 | 124,45 | 84,54 | 22.207,05 | |
| Lancashire Holdings Ltd. | 7,390EUR | 22.06. | +1,91 | +0,140 | 8,060 | 6,380 | 9.976,50 | |
| Legal & General Group PLC | 3,362EUR | 22.06. | +2,70 | +0,088 | 3,395 | 2,680 | 582.859,85 | |
| Lincoln National Corp. | 32,99EUR | 22.06. | +2,02 | +0,65 | 40,03 | 27,86 | 15.175,40 | |
| Lloyds Banking Group PLC | 1,259EUR | 22.06. | +4,67 | +0,056 | 1,370 | 0,858 | 224.433,34 | |
| Manulife Financial Corp. | 35,38EUR | 22.06. | +0,60 | +0,21 | 35,62 | 25,41 | 70,76 | |
| Mapfre S.A. | 4,318EUR | 22.06. | +2,27 | +0,096 | 4,440 | 3,292 | 34.798,76 | |
| Markel Group Inc. | 1.629,00EUR | 22.06. | +1,75 | +28,00 | 1.871,00 | 1.476,00 | 2.319.696,00 | |
| MBIA Inc. | 5,350EUR | 22.06. | -0,95 | -0,050 | 6,900 | 3,640 | 1.070,00 | |
| Mercury General Corp. | 86,90EUR | 22.06. | +1,70 | +1,50 | 89,40 | 55,00 | ||
| MetLife Inc. | 76,14EUR | 22.06. | +3,46 | +2,56 | 78,02 | 58,99 | 6.167,34 | |
| MGIC Investment Corp. | 23,00EUR | 22.06. | +0,89 | +0,20 | 25,40 | 21,00 | 138.000,00 | |
| Münchner Rück | 477,00EUR | 22.06. | +1,40 | +6,60 | 611,40 | 437,50 | 16.019.091,00 | |
| NÜRNBERGER Beteiligungs-AG | 130,00EUR | 22.06. | +5,04 | +6,00 | 133,00 | 48,20 | 57.070,00 | |
| Old Republic Intl Corp. | 34,22EUR | 22.06. | +3,24 | +1,07 | 40,43 | 30,28 | 16.151,84 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 22.06. | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 6,159EUR | 22.06. | +2,55 | +0,152 | 7,999 | 5,222 | 70.114,06 | |
| Proassurance Corporation | 21,20EUR | 22.06. | +1,92 | +0,40 | 21,40 | 16,40 | ||
| Progressive Corp. | 181,85EUR | 22.06. | +1,97 | +3,50 | 232,35 | 162,80 | 48.008,40 | |
| Prudential Financial Inc. | 95,00EUR | 22.06. | +2,25 | +2,08 | 102,75 | 79,26 | 2.090,00 | |
| Prudential PLC | 11,76EUR | 22.06. | +0,30 | +0,04 | 14,50 | 10,40 | 14.576,20 | |
| QBE Insurance Group Ltd. | 14,80EUR | 22.06. | +2,74 | +0,40 | 15,00 | 10,70 | ||
| Qbe Insurance Group Ltd. | 14,90EUR | 22.06. | +1,36 | +0,20 | ||||
| Regions Financial Corp. | 25,40EUR | 22.06. | +1,62 | +0,40 | 26,20 | 19,10 | 2.438,40 | |
| RenaissanceRe Holdings Ltd. | 261,80EUR | 22.06. | +1,63 | +4,20 | 272,00 | 200,00 | ||
| RLI Corp. | 46,74EUR | 22.06. | +0,52 | +0,24 | 63,50 | 41,46 | 2.337,00 | |
| Safety Insurance Group | 60,00EUR | 22.06. | 68,50 | 43,20 | ||||
| Sampo OYJ | 9,050EUR | 22.06. | +0,51 | +0,046 | 10,385 | 8,640 | 8.923,30 | |
| SCOR SE | 31,78EUR | 22.06. | +1,53 | +0,48 | 33,90 | 25,36 | 31.780,00 | |
| St. James's Place PLC | 13,70EUR | 22.06. | +3,03 | +0,40 | 18,34 | 12,83 | 123,30 | |
| Standard Life PLC | 9,695EUR | 22.06. | +3,01 | +0,280 | 9,750 | 7,200 | 141.537,31 | |
| Stewart Information Serv.Corp. | 57,00EUR | 22.06. | +2,70 | +1,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,41EUR | 22.06. | +3,02 | +0,48 | 17,28 | 11,49 | 56.171,43 | |
| Sun Life Financial Inc. | 68,46EUR | 22.06. | +0,89 | +0,60 | 69,00 | 48,40 | 37.721,46 | |
| Suncorp Group Ltd. | 11,10EUR | 22.06. | +1,77 | +0,20 | 12,60 | 8,40 | ||
| Swiss Life | 959,20EUR | 22.06. | +1,85 | +17,40 | 1.034,50 | 852,40 | 90.164,80 | |
| Swiss Re AG | 33,20EUR | 22.06. | +1,22 | +0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 22.06. | +1,52 | +0,40 | 26,80 | 17,70 | ||
| Talanx AG | 105,80EUR | 22.06. | -0,10 | -0,10 | 126,30 | 97,30 | 640.407,40 | |
| The Hanover Insurance Group | 176,00EUR | 22.06. | +3,53 | +6,00 | 176,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 40,39EUR | 22.06. | +2,16 | +0,84 | 44,00 | 28,99 | 38.406,13 | |
| UNIQA | 17,24EUR | 22.06. | +0,47 | +0,08 | 17,96 | 10,86 | 177.106,52 | |
| Unum Group | 79,42EUR | 22.06. | +2,01 | +1,56 | 81,46 | 58,06 | 8.339,10 | |
| Vienna Insurance | 66,20EUR | 22.06. | +0,61 | +0,40 | 68,80 | 41,75 | 75.401,80 | |
| Webster Financial Corp. | 66,00EUR | 22.06. | +4,76 | +3,00 | 66,50 | 40,80 | ||
| Wells Fargo & Co. | 73,26EUR | 22.06. | +3,10 | +2,20 | 83,42 | 62,20 | 31.868,10 | |
| White Mountains Insurance Group DL 1 | 1.720,00EUR | 22.06. | +0,58 | +10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,22EUR | 22.06. | -0,56 | -0,08 | 16,74 | 13,32 | 52.372,26 |