91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,520EUR | 13:55 | +2,86 | +0,070 | 2,700 | 1,850 | 40.778,64 | |
| Admiral Group PLC | 37,54EUR | 14:14 | -5,33 | -2,08 | 43,10 | 30,56 | 24.964,10 | |
| AEGON Ltd. | 7,164EUR | 15:16 | +0,03 | +0,002 | 7,200 | 5,742 | 192.410,71 | |
| AFLAC Inc. | 96,20EUR | 13:23 | -0,10 | -0,10 | 100,85 | 84,00 | 16.257,80 | |
| AGEAS SA/NV | 67,80EUR | 14:34 | +0,45 | +0,30 | 68,80 | 55,05 | 21.153,60 | |
| Allianz | 390,00EUR | 15:15 | -0,79 | -3,10 | 397,00 | 332,00 | 23.137.920,00 | |
| Allstate Corp., The | 182,80EUR | 13:03 | -2,08 | -3,85 | 189,15 | 161,00 | 18.280,00 | |
| American Financial Group Inc. | 112,10EUR | 06.05. | -1,07 | -1,20 | 128,00 | 106,00 | ||
| American International Grp Inc | 66,46EUR | 09:30 | -0,15 | -0,10 | 76,76 | 60,57 | 731,06 | |
| Amerisafe Inc. | 24,98EUR | 14:45 | -0,48 | -0,12 | 43,66 | 24,98 | 1.249,00 | |
| AMP Ltd. | 0,8750EUR | 06.05. | 1,0500 | 0,7200 | ||||
| Assurant Inc. | 199,90EUR | 14:47 | -0,70 | -1,40 | 206,00 | 159,00 | 999,50 | |
| AXA-UAP | 41,51EUR | 15:11 | -1,31 | -0,55 | 43,70 | 36,55 | 1.672.603,94 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 06.05. | 94,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,74EUR | 09:30 | -0,43 | -0,24 | 68,42 | 55,00 | 283,70 | |
| Berkshire Hathaway Inc. | 613.500,00EUR | 06.05. | 707.500,00 | 594.500,00 | ||||
| Berkshire Hathaway Inc. | 399,00EUR | 15:14 | +0,25 | +1,00 | 472,25 | 393,20 | 4.490.346,00 | |
| Brown & Brown Inc. | 48,09EUR | 13:08 | +0,23 | +0,11 | 102,40 | 48,09 | 2.356,41 | |
| Caixabank S.A. | 10,99EUR | 14:39 | +0,46 | +0,05 | 11,58 | 7,02 | 83.705,70 | |
| China Life Insurance Co. Ltd. | 3,353EUR | 13:12 | +5,11 | +0,163 | 3,839 | 1,698 | 20.889,43 | |
| Chubb Ltd. | 275,90EUR | 13:18 | +0,26 | +0,70 | 296,00 | 224,00 | 27.865,90 | |
| Cigna Group, The | 240,90EUR | 12:03 | +0,04 | +0,10 | 297,95 | 207,80 | 1.204,50 | |
| Cincinnati Financial Corp. | 136,95EUR | 09:30 | +0,11 | +0,15 | 146,45 | 123,40 | 136,95 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,480EUR | 10:37 | +2,48 | +0,060 | 2,860 | 1,210 | ||
| CNA Financial Corp. | 37,36EUR | 09:30 | 43,60 | 37,20 | 37,36 | |||
| Commerce Bancshares | 43,40EUR | 06.05. | 58,50 | 40,80 | ||||
| Corebridge Financial Inc. | 24,00EUR | 06.05. | 31,20 | 19,45 | 2.400,00 | |||
| DFV Dt. Familienvers. | 8,000EUR | 14:33 | +0,70 | +0,050 | 8,000 | 5,550 | 1.600,00 | |
| Erie Indemnity Co. | 186,00EUR | 06.05. | 330,00 | 186,00 | 186,00 | |||
| Everest Group Ltd. | 296,20EUR | 11:30 | -0,67 | -2,00 | 323,70 | 260,10 | 2.369,60 | |
| Gallagher & Co., Arthur J. | 166,65EUR | 12:53 | -0,24 | -0,40 | 314,50 | 164,65 | 5.332,80 | |
| Generali | 39,17EUR | 14:13 | +0,20 | +0,08 | 39,30 | 29,70 | 154.094,78 | |
| Genworth Financial Inc. | 7,950EUR | 06.05. | 7,950 | 6,000 | 795,00 | |||
| Gjensidige Forsikring ASA | 20,40EUR | 15:16 | -12,07 | -2,80 | ||||
| Great-West Lifeco Inc. | 46,90EUR | 09:30 | +1,48 | +0,67 | 46,90 | 31,40 | 2.860,90 | |
| Hannover Rueck | 245,40EUR | 15:15 | -5,83 | -15,20 | 285,40 | 233,40 | 11.107.049,40 | |
| Hartford Insurance Group Inc. | 115,95EUR | 06.05. | -0,27 | -0,30 | 123,00 | 103,00 | 115,95 | |
| Humana Inc. | 210,00EUR | 09:31 | 268,50 | 139,95 | 2.310,00 | |||
| ING Groep N.V. | 25,83EUR | 15:16 | +1,04 | +0,27 | 26,42 | 17,50 | 1.818.354,51 | |
| Insurance Australia Group Ltd. | 4,720EUR | 12:55 | -1,72 | -0,080 | 5,200 | 3,980 | 108,56 | |
| ITOCHU Corp. | 11,09EUR | 14:51 | -0,18 | -0,02 | 12,61 | 8,60 | 198.155,46 | |
| Jardine Matheson Holdings Ltd. | 60,15EUR | 13:56 | +3,30 | +1,90 | 73,00 | 37,28 | 21.774,30 | |
| KBC Groep N.V. | 116,75EUR | 13:27 | +0,30 | +0,35 | 124,45 | 80,64 | 6.421,25 | |
| Lancashire Holdings Ltd. | 6,850EUR | 15:00 | -0,73 | -0,050 | 8,060 | 6,380 | 3.952,45 | |
| Legal & General Group PLC | 2,964EUR | 15:10 | +0,38 | +0,011 | 3,260 | 2,680 | 343.563,17 | |
| Lincoln National Corp. | 32,22EUR | 09:31 | +0,60 | +0,19 | 40,03 | 27,86 | 257,76 | |
| Lloyds Banking Group PLC | 1,160EUR | 14:56 | +0,26 | +0,003 | 1,370 | 0,858 | 46.151,76 | |
| Manulife Financial Corp. | 34,18EUR | 11:18 | -0,24 | -0,08 | 34,23 | 25,41 | 4.408,58 | |
| Mapfre S.A. | 4,216EUR | 14:42 | -0,10 | -0,004 | 4,440 | 3,228 | 33.580,44 | |
| Markel Group Inc. | 1.528,00EUR | 15:02 | -0,59 | -9,00 | 1.871,00 | 1.476,00 | 35.144,00 | |
| MBIA Inc. | 4,920EUR | 06.05. | 6,900 | 3,640 | ||||
| Mercury General Corp. | 82,60EUR | 06.05. | -0,62 | -0,50 | 84,15 | 50,00 | 82,60 | |
| MetLife Inc. | 68,74EUR | 09:32 | -0,53 | -0,36 | 73,66 | 58,99 | 274,96 | |
| MGIC Investment Corp. | 22,20EUR | 06.05. | 25,40 | 21,00 | ||||
| Münchner Rück | 510,80EUR | 15:15 | -2,41 | -12,60 | 611,40 | 503,40 | 10.989.862,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 06.05. | +0,42 | +0,50 | 124,00 | 43,00 | ||
| Old Republic Intl Corp. | 33,74EUR | 14:51 | +0,45 | +0,15 | 40,43 | 30,28 | 5.971,98 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 13:26 | -6,17 | -0,0200 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 7,194EUR | 13:29 | +2,45 | +0,171 | 7,999 | 5,050 | 29.164,48 | |
| Proassurance Corporation | 20,20EUR | 14:28 | -0,98 | -0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 166,20EUR | 15:07 | -0,48 | -0,80 | 261,45 | 164,70 | 115.509,00 | |
| Prudential Financial Inc. | 85,46EUR | 15:05 | +0,05 | +0,04 | 102,75 | 79,26 | 18.544,82 | |
| Prudential PLC | 13,78EUR | 14:28 | +0,58 | +0,08 | 14,50 | 9,70 | 37.440,26 | |
| QBE Insurance Group Ltd. | 14,00EUR | 06.05. | -0,72 | -0,10 | 14,10 | 10,70 | 2.870,00 | |
| Qbe Insurance Group Ltd. | 13,80EUR | 09:31 | ||||||
| Regions Financial Corp. | 23,75EUR | 13:59 | -0,79 | -0,19 | 26,20 | 18,50 | 1.971,25 | |
| RenaissanceRe Holdings Ltd. | 261,00EUR | 09:35 | -0,31 | -0,80 | 272,00 | 200,00 | 261,00 | |
| RLI Corp. | 41,76EUR | 06.05. | -0,48 | -0,20 | 68,00 | 41,76 | 60.134,40 | |
| Safety Insurance Group | 62,00EUR | 15:09 | +0,81 | +0,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 8,946EUR | 15:08 | -0,09 | -0,008 | 10,385 | 8,640 | 57.021,80 | |
| SCOR SE | 31,32EUR | 14:43 | -0,57 | -0,18 | 33,90 | 25,36 | 52.680,24 | |
| St. James's Place PLC | 14,50EUR | 06.05. | -0,70 | -0,10 | 18,34 | 11,97 | 14,50 | |
| Standard Life PLC | 8,980EUR | 09:30 | +0,62 | +0,055 | 9,140 | 7,030 | 1.796,00 | |
| Stewart Information Serv.Corp. | 56,00EUR | 14:16 | -2,61 | -1,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,51EUR | 11:24 | -0,66 | -0,11 | 16,67 | 10,70 | 10.566,40 | |
| Sun Life Financial Inc. | 61,58EUR | 12:38 | -3,29 | -2,04 | 62,50 | 48,40 | 4.187,44 | |
| Suncorp Group Ltd. | 10,30EUR | 06.05. | -0,95 | -0,10 | 12,60 | 8,40 | ||
| Swiss Life | 991,00EUR | 14:49 | -0,74 | -7,40 | 1.034,50 | 845,40 | 89.190,00 | |
| Swiss Re AG | 33,60EUR | 15:15 | -3,45 | -1,20 | 41,60 | 32,40 | 2.016,00 | |
| T & D Holdings Inc. | 21,60EUR | 14:14 | +0,95 | +0,20 | 23,40 | 17,70 | 518,40 | |
| Talanx AG | 110,80EUR | 15:09 | -0,63 | -0,70 | 126,30 | 98,50 | 670.229,20 | |
| The Hanover Insurance Group | 154,00EUR | 14:39 | 161,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 39,63EUR | 15:09 | -0,71 | -0,28 | 43,89 | 28,99 | 10.144,00 | |
| UNIQA | 16,86EUR | 14:38 | +0,24 | +0,04 | 17,06 | 10,62 | 94.719,48 | |
| Unum Group | 69,08EUR | 09:30 | -0,12 | -0,08 | 73,60 | 58,06 | 69,08 | |
| Vienna Insurance | 67,30EUR | 14:43 | +0,45 | +0,30 | 68,80 | 41,75 | 1.749,80 | |
| Webster Financial Corp. | 61,50EUR | 15:17 | +0,82 | +0,50 | 62,50 | 39,00 | ||
| Wells Fargo & Co. | 68,06EUR | 13:23 | -0,31 | -0,21 | 83,42 | 62,21 | 10.821,54 | |
| White Mountains Insurance Group DL 1 | 1.690,00EUR | 10:23 | -2,31 | -40,00 | 1.970,00 | 1.250,00 | ||
| W&W | 15,10EUR | 15:12 | -0,26 | -0,04 | 16,74 | 13,30 | 182.604,30 |