91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,260EUR | 10.12. | 2,460 | 1,420 | 1.679,18 | |||
| Admiral Group PLC | 35,48EUR | 09:39 | -0,73 | -0,26 | 43,10 | 29,76 | 1.809,48 | |
| AEGON Ltd. | 6,280EUR | 10:10 | +1,19 | +0,074 | 7,020 | 4,836 | 166.420,00 | |
| AFLAC Inc. | 91,60EUR | 09:58 | -0,44 | -0,40 | 105,70 | 84,00 | 3.022,80 | |
| AGEAS SA/NV | 57,20EUR | 09:14 | -0,52 | -0,30 | 62,90 | 45,66 | 46.904,00 | |
| Allianz | 379,60EUR | 10:09 | 381,80 | 290,10 | 2.441.587,20 | |||
| Allstate Corp., The | 173,30EUR | 10.12. | -0,20 | -0,35 | 195,70 | 161,45 | 3.812,60 | |
| American Financial Group Inc. | 113,00EUR | 10.12. | 134,00 | 106,00 | ||||
| American International Grp Inc | 68,84EUR | 10:06 | -1,33 | -0,92 | 81,00 | 64,15 | 27.329,48 | |
| Amerisafe Inc. | 32,26EUR | 10.12. | -0,81 | -0,26 | 50,95 | 31,10 | 774,24 | |
| AMP Ltd. | 1,020EUR | 10.12. | +0,99 | +0,010 | 1,070 | 0,590 | ||
| Assurant Inc. | 191,00EUR | 10.12. | 210,00 | 159,00 | ||||
| AXA-UAP | 39,48EUR | 10:09 | +0,59 | +0,23 | 43,70 | 33,03 | 208.020,12 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 10.12. | ||||||
| Bâloise Holding AG | 209,20EUR | 05.12. | -3,42 | -7,40 | 231,80 | 170,80 | ||
| Berkley, W.R. Corp. | 58,28EUR | 10.12. | +0,28 | +0,16 | 68,42 | 54,02 | 17.484,00 | |
| Berkshire Hathaway Inc. | 634.500,00EUR | 10.12. | -0,40 | -2.500,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 420,00EUR | 10:09 | +0,31 | +1,30 | 498,75 | 393,20 | 1.185.240,00 | |
| Brown & Brown Inc. | 66,00EUR | 10.12. | -0,36 | -0,24 | 115,85 | 65,00 | 13.992,00 | |
| Caixabank S.A. | 10,03EUR | 10:08 | +0,71 | +0,07 | 10,16 | 5,02 | 14.633,77 | |
| China Life Insurance Co. Ltd. | 2,951EUR | 10.12. | -1,49 | -0,044 | 3,184 | 1,471 | 12.984,40 | |
| Chubb Ltd. | 254,00EUR | 10:00 | +0,79 | +2,00 | 284,00 | 222,00 | ||
| Cigna Group, The | 225,60EUR | 10.12. | -0,36 | -0,80 | 309,45 | 207,80 | 81.667,20 | |
| Cincinnati Financial Corp. | 138,50EUR | 10.12. | -0,54 | -0,75 | 146,65 | 111,00 | 110.800,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,890EUR | 09:08 | -3,08 | -0,060 | 2,260 | 1,090 | ||
| CNA Financial Corp. | 38,40EUR | 10.12. | 49,60 | 37,20 | 960,00 | |||
| Commerce Bancshares | 44,80EUR | 10.12. | -0,44 | -0,20 | ||||
| Corebridge Financial Inc. | 26,40EUR | 10.12. | -0,75 | -0,20 | 33,40 | 21,70 | 554,40 | |
| DFV Dt. Familienvers. | 7,000EUR | 09:00 | 7,250 | 5,450 | ||||
| Erie Indemnity Co. | 234,00EUR | 10.12. | 432,00 | 234,00 | 9.360,00 | |||
| Everest Group Ltd. | 265,60EUR | 09:12 | -1,68 | -4,50 | 363,70 | 260,10 | 3.984,00 | |
| Gallagher & Co., Arthur J. | 203,60EUR | 09:42 | -0,10 | -0,20 | 326,80 | 203,20 | 14.455,60 | |
| Generali | 34,55EUR | 09:56 | -0,80 | -0,28 | 35,23 | 26,75 | 31.302,30 | |
| Genworth Financial Inc. | 7,450EUR | 10.12. | -0,66 | -0,050 | 7,850 | 5,400 | ||
| Gjensidige Forsikring ASA | 24,20EUR | 09:59 | +3,42 | +0,80 | ||||
| Great-West Lifeco Inc. | 40,40EUR | 10.12. | -0,50 | -0,20 | 40,60 | 30,60 | 8.968,80 | |
| Hannover Rueck | 257,40EUR | 10:07 | +0,23 | +0,60 | 294,80 | 232,00 | 325.611,00 | |
| Hartford Insurance Group Inc. | 112,00EUR | 10.12. | 120,00 | 95,00 | 1.120,00 | |||
| Humana Inc. | 213,40EUR | 10.12. | -0,59 | -1,30 | 293,10 | 179,05 | 5.335,00 | |
| ING Groep N.V. | 23,12EUR | 10:09 | -0,22 | -0,05 | 23,33 | 14,30 | 442.305,53 | |
| Insurance Australia Group Ltd. | 4,500EUR | 10.12. | -2,69 | -0,120 | 5,550 | 4,060 | ||
| ITOCHU Corp. | 52,30EUR | 10:09 | -0,84 | -0,44 | 54,40 | 36,11 | 12.708,90 | |
| Jardine Matheson Holdings Ltd. | 57,75EUR | 07:48 | -1,72 | -1,00 | 59,25 | 33,06 | 519,75 | |
| KBC Groep N.V. | 107,90EUR | 09:46 | -0,55 | -0,60 | 113,00 | 67,76 | 2.481,70 | |
| Lancashire Holdings Ltd. | 6,650EUR | 10:02 | -0,75 | -0,050 | 8,260 | 6,000 | 5.320,00 | |
| Legal & General Group PLC | 2,830EUR | 10:06 | -0,36 | -0,010 | 3,120 | 2,471 | 31.478,09 | |
| Lincoln National Corp. | 38,37EUR | 10.12. | -0,31 | -0,12 | 38,37 | 25,30 | 5.755,50 | |
| Lloyds Banking Group PLC | 1,085EUR | 10:08 | +1,88 | +0,020 | 1,130 | 0,630 | 74.577,48 | |
| Manulife Financial Corp. | 30,45EUR | 10.12. | -0,30 | -0,09 | 31,27 | 23,05 | ||
| Mapfre S.A. | 4,046EUR | 09:44 | -0,05 | -0,002 | 4,198 | 2,340 | 38.449,14 | |
| Markel Group Inc. | 1.787,00EUR | 10.12. | -0,79 | -14,00 | 1.995,00 | 1.493,00 | 23.231,00 | |
| MBIA Inc. | 6,400EUR | 10.12. | 7,050 | 3,580 | ||||
| Mercury General Corp. | 76,50EUR | 10.12. | -0,65 | -0,50 | 81,50 | 38,00 | ||
| MetLife Inc. | 68,21EUR | 10:01 | -1,16 | -0,79 | 87,00 | 59,65 | 272,84 | |
| MGIC Investment Corp. | 25,00EUR | 10.12. | 25,00 | 20,20 | 550,00 | |||
| Münchner Rück | 557,40EUR | 10:10 | +1,68 | +9,20 | 615,80 | 475,30 | 5.391.172,80 | |
| NÜRNBERGER Beteiligungs-AG | 120,50EUR | 09:44 | +0,42 | +0,50 | 121,50 | 39,80 | 21.690,00 | |
| Old Republic Intl Corp. | 36,90EUR | 09:12 | -0,43 | -0,16 | 40,43 | 30,00 | 553,50 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2880EUR | 10:05 | +2,13 | +0,0060 | 0,3500 | 0,2040 | ||
| Phoenix Group Holdings PLC | 7,795EUR | 09:52 | -0,45 | -0,035 | 8,210 | 5,755 | 38.850,28 | |
| Ping An Insurance(Grp)Co.China | 6,780EUR | 09:14 | +0,80 | +0,053 | 6,868 | 4,648 | 989,88 | |
| Proassurance Corporation | 20,00EUR | 09:38 | -1,96 | -0,40 | 22,00 | 12,20 | ||
| Progressive Corp. | 190,86EUR | 09:51 | +0,03 | +0,06 | 277,00 | 173,66 | 10.115,58 | |
| Prudential Financial Inc. | 98,00EUR | 10.12. | -0,31 | -0,30 | 117,85 | 83,94 | 14.602,00 | |
| Prudential PLC | 12,50EUR | 10.12. | 12,80 | 7,10 | 5.362,50 | |||
| QBE Insurance Group Ltd. | 10,80EUR | 10.12. | +0,93 | +0,10 | 13,70 | 10,40 | 24.105,60 | |
| Qbe Insurance Group Ltd. | 10,80EUR | 08:11 | ||||||
| Regions Financial Corp. | 22,80EUR | 10.12. | -0,85 | -0,20 | 24,20 | 16,30 | 10.374,00 | |
| RenaissanceRe Holdings Ltd. | 226,00EUR | 10.12. | -0,89 | -2,00 | 260,00 | 200,00 | ||
| RLI Corp. | 53,50EUR | 10.12. | -0,94 | -0,50 | 81,50 | 50,00 | ||
| Safety Insurance Group | 64,50EUR | 10:01 | -0,77 | -0,50 | 80,50 | 43,20 | ||
| Sampo OYJ | 10,04EUR | 10.12. | -0,84 | -0,09 | 10,30 | 7,93 | 11.419,83 | |
| SCOR SE | 26,94EUR | 08:57 | -0,59 | -0,16 | 31,78 | 20,02 | 484,92 | |
| St. James's Place PLC | 15,83EUR | 10.12. | -0,38 | -0,06 | 16,12 | 9,05 | ||
| Stewart Information Serv.Corp. | 61,50EUR | 10:05 | 71,00 | 34,80 | ||||
| Storebrand ASA | 14,10EUR | 09:51 | +0,07 | +0,01 | 14,10 | 9,20 | 6.373,20 | |
| Sun Life Financial Inc. | 50,50EUR | 10.12. | 58,00 | 47,20 | 1.262,50 | |||
| Suncorp Group Ltd. | 9,650EUR | 10.12. | -0,52 | -0,050 | 14,569 | 9,400 | ||
| Swiss Life | 923,80EUR | 10:09 | -1,01 | -9,40 | 972,60 | 728,20 | ||
| Swiss Re AG | 34,00EUR | 10:07 | -0,58 | -0,20 | 41,60 | 18,30 | ||
| T & D Holdings Inc. | 19,40EUR | 10.12. | 23,40 | 15,50 | ||||
| Talanx AG | 109,90EUR | 09:41 | 126,30 | 75,25 | 593.569,90 | |||
| The Hanover Insurance Group | 151,00EUR | 10:05 | -0,66 | -1,00 | 165,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 30,24EUR | 08:42 | +0,56 | +0,17 | 39,47 | 26,89 | 2.026,08 | |
| UNIQA | 14,80EUR | 09:08 | -2,77 | -0,42 | 15,22 | 7,29 | 66.807,20 | |
| Unum Group | 63,30EUR | 10.12. | -0,98 | -0,62 | 79,86 | 57,00 | ||
| Vienna Insurance | 56,40EUR | 10:05 | +0,71 | +0,40 | 56,60 | 29,10 | 23.744,40 | |
| Webster Financial Corp. | 54,00EUR | 09:52 | 59,00 | 33,40 | ||||
| Wells Fargo & Co. | 77,84EUR | 09:30 | -0,74 | -0,57 | 78,96 | 51,00 | 18.058,88 | |
| White Mountains Insurance Group DL 1 | 1.710,00EUR | 10:03 | -1,16 | -20,00 | 1.940,00 | 1.250,00 | ||
| W&W | 14,42EUR | 10:00 | +0,84 | +0,12 | 15,38 | 11,38 | 28.018,06 |