91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,480EUR | 11:20 | -0,81 | -0,020 | 2,700 | 1,420 | 1.676,48 | |
| Admiral Group PLC | 33,58EUR | 11:32 | +1,54 | +0,50 | 43,10 | 30,56 | 145.267,08 | |
| AEGON Ltd. | 6,606EUR | 10:14 | +0,73 | +0,048 | 7,020 | 4,836 | 95.826,64 | |
| AFLAC Inc. | 97,60EUR | 17.02. | +0,25 | +0,24 | 105,70 | 84,00 | 10.638,40 | |
| AGEAS SA/NV | 62,70EUR | 10:06 | +0,80 | +0,50 | 63,30 | 48,72 | 19.687,80 | |
| Allianz | 375,00EUR | 11:38 | +0,59 | +2,20 | 395,90 | 290,10 | 7.580.625,00 | |
| Allstate Corp., The | 178,95EUR | 17.02. | +0,70 | +1,25 | 195,70 | 161,00 | 2.684,25 | |
| American Financial Group Inc. | 108,00EUR | 17.02. | +0,91 | +1,00 | 128,00 | 106,00 | ||
| American International Grp Inc | 67,34EUR | 07:30 | +0,49 | +0,33 | 81,00 | 60,57 | 2.020,20 | |
| Amerisafe Inc. | 32,58EUR | 08:00 | +0,25 | +0,08 | 49,94 | 30,68 | 32,58 | |
| AMP Ltd. | 0,7400EUR | 17.02. | 1,0500 | 0,5900 | ||||
| Assurant Inc. | 183,00EUR | 17.02. | +0,54 | +1,00 | 206,00 | 159,00 | ||
| AXA-UAP | 38,85EUR | 11:37 | -0,31 | -0,12 | 43,70 | 33,60 | 573.115,20 | |
| Axis Capital Holdings Ltd. | 88,50EUR | 17.02. | +0,57 | +0,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 60,42EUR | 17.02. | +0,13 | +0,08 | 68,42 | 55,00 | 906,30 | |
| Berkshire Hathaway Inc. | 639.500,00EUR | 17.02. | +0,55 | +3.500,00 | 750.000,00 | 597.500,00 | 1.918.500,00 | |
| Berkshire Hathaway Inc. | 426,35EUR | 11:36 | +0,52 | +2,20 | 498,75 | 393,20 | 1.722.454,00 | |
| Brown & Brown Inc. | 58,30EUR | 17.02. | +0,52 | +0,30 | 115,85 | 55,70 | 15.624,40 | |
| Caixabank S.A. | 10,62EUR | 11:38 | +3,56 | +0,37 | 11,58 | 5,62 | 99.764,28 | |
| China Life Insurance Co. Ltd. | 3,605EUR | 07:55 | +1,12 | +0,040 | 3,839 | 1,471 | 1.802,50 | |
| Chubb Ltd. | 284,00EUR | 11:36 | +1,44 | +4,00 | 288,00 | 133,00 | 13.064,00 | |
| Cigna Group, The | 245,30EUR | 17.02. | +0,78 | +1,90 | 309,45 | 207,80 | 2.453,00 | |
| Cincinnati Financial Corp. | 137,70EUR | 17.02. | +0,79 | +1,10 | 146,45 | 111,00 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,560EUR | 10:19 | -1,54 | -0,040 | 2,860 | 1,090 | ||
| CNA Financial Corp. | 42,00EUR | 17.02. | +0,48 | +0,20 | 47,80 | 37,20 | 16.254,00 | |
| Commerce Bancshares | 45,20EUR | 17.02. | +0,45 | +0,20 | 63,50 | 44,00 | ||
| Corebridge Financial Inc. | 26,00EUR | 17.02. | -0,38 | -0,10 | 33,40 | 21,70 | ||
| DFV Dt. Familienvers. | 7,000EUR | 10:32 | 7,350 | 5,550 | ||||
| Erie Indemnity Co. | 236,00EUR | 17.02. | +0,85 | +2,00 | 432,00 | 226,00 | 4.012,00 | |
| Everest Group Ltd. | 292,00EUR | 17.02. | +0,07 | +0,20 | 343,30 | 260,10 | 10.804,00 | |
| Gallagher & Co., Arthur J. | 182,55EUR | 11:28 | +0,39 | +0,70 | 326,80 | 164,65 | 11.683,20 | |
| Generali | 35,96EUR | 11:17 | +0,59 | +0,21 | 36,80 | 28,27 | 107.700,20 | |
| Genworth Financial Inc. | 7,650EUR | 17.02. | +0,66 | +0,050 | 7,850 | 5,400 | 22.950,00 | |
| Gjensidige Forsikring ASA | 23,20EUR | 10:31 | +1,75 | +0,40 | ||||
| Great-West Lifeco Inc. | 39,20EUR | 17.02. | +0,51 | +0,20 | 42,20 | 31,40 | 2.391,20 | |
| Hannover Rueck | 247,60EUR | 11:31 | -0,16 | -0,40 | 294,80 | 232,00 | 1.253.598,80 | |
| Hartford Insurance Group Inc. | 121,00EUR | 17.02. | 121,00 | 99,00 | 726,00 | |||
| Humana Inc. | 156,40EUR | 17.02. | +0,35 | +0,55 | 268,50 | 139,95 | 43.166,40 | |
| ING Groep N.V. | 24,88EUR | 11:33 | +1,30 | +0,32 | 26,42 | 14,30 | 592.268,40 | |
| Insurance Australia Group Ltd. | 4,140EUR | 17.02. | -0,49 | -0,020 | 5,200 | 4,060 | 2.885,58 | |
| ITOCHU Corp. | 12,26EUR | 11:26 | +3,03 | +0,36 | 12,61 | 7,22 | 82.718,22 | |
| Jardine Matheson Holdings Ltd. | 66,65EUR | 10:35 | +0,77 | +0,50 | 66,65 | 33,06 | 19.328,50 | |
| KBC Groep N.V. | 117,05EUR | 11:16 | +0,69 | +0,80 | 124,45 | 67,76 | 936,40 | |
| Lancashire Holdings Ltd. | 7,560EUR | 17.02. | +0,13 | +0,010 | 8,060 | 6,000 | ||
| Legal & General Group PLC | 3,190EUR | 11:28 | +0,32 | +0,010 | 3,240 | 2,471 | 55.215,71 | |
| Lincoln National Corp. | 35,04EUR | 09:25 | +0,60 | +0,21 | 40,03 | 25,30 | 3.504,00 | |
| Lloyds Banking Group PLC | 1,220EUR | 11:29 | +1,26 | +0,015 | 1,370 | 0,710 | 66.769,38 | |
| Manulife Financial Corp. | 31,20EUR | 17.02. | +0,42 | +0,13 | 32,74 | 23,05 | 3.088,80 | |
| Mapfre S.A. | 3,940EUR | 11:32 | +1,03 | +0,040 | 4,440 | 2,510 | 14.258,86 | |
| Markel Group Inc. | 1.766,00EUR | 11:22 | +0,11 | +2,00 | 1.872,00 | 1.493,00 | 17.660,00 | |
| MBIA Inc. | 5,050EUR | 17.02. | +0,81 | +0,040 | 7,050 | 3,580 | 5.050,00 | |
| Mercury General Corp. | 78,00EUR | 17.02. | 82,50 | 43,00 | ||||
| MetLife Inc. | 65,72EUR | 17.02. | +0,24 | +0,16 | 84,50 | 59,65 | 131,44 | |
| MGIC Investment Corp. | 22,40EUR | 17.02. | 25,40 | 20,20 | ||||
| Münchner Rück | 538,00EUR | 11:36 | +0,41 | +2,20 | 615,80 | 504,20 | 2.562.494,00 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 17.02. | 121,50 | 39,80 | ||||
| Old Republic Intl Corp. | 36,06EUR | 17.02. | +0,53 | +0,19 | 40,43 | 30,00 | 67.071,60 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 10:16 | +0,66 | +0,0020 | 0,3680 | 0,2320 | ||
| Phoenix Group Holdings PLC | 8,865EUR | 09:52 | -1,13 | -0,100 | 8,995 | 5,800 | 3.590,33 | |
| Ping An Insurance(Grp)Co.China | 7,640EUR | 11:11 | +0,09 | +0,007 | 7,999 | 4,648 | 6.837,80 | |
| Proassurance Corporation | 20,20EUR | 11:34 | -0,98 | -0,20 | 22,00 | 12,30 | ||
| Progressive Corp. | 175,78EUR | 17.02. | +0,54 | +0,94 | 277,00 | 167,20 | 14.238,18 | |
| Prudential Financial Inc. | 87,30EUR | 17.02. | +0,62 | +0,54 | 111,40 | 83,94 | 20.952,00 | |
| Prudential PLC | 12,80EUR | 10:52 | +1,57 | +0,20 | 14,50 | 8,00 | 6.400,00 | |
| QBE Insurance Group Ltd. | 11,80EUR | 17.02. | -0,85 | -0,10 | 13,70 | 10,40 | ||
| Qbe Insurance Group Ltd. | 11,60EUR | 10:25 | -1,69 | -0,20 | ||||
| Regions Financial Corp. | 25,40EUR | 17.02. | +0,80 | +0,20 | 26,20 | 16,30 | 61.468,00 | |
| RenaissanceRe Holdings Ltd. | 260,00EUR | 17.02. | 262,00 | 200,00 | 9.880,00 | |||
| RLI Corp. | 52,50EUR | 17.02. | +0,98 | +0,50 | 74,50 | 48,20 | ||
| Safety Insurance Group | 66,50EUR | 09:36 | 76,00 | 43,20 | ||||
| Sampo OYJ | 9,016EUR | 17.02. | +0,67 | +0,060 | 10,385 | 8,050 | 874,55 | |
| SCOR SE | 29,32EUR | 10:56 | +0,34 | +0,10 | 31,78 | 20,02 | 11.640,04 | |
| St. James's Place PLC | 13,80EUR | 17.02. | +2,37 | +0,33 | 18,34 | 9,05 | 5.520,00 | |
| Stewart Information Serv.Corp. | 57,50EUR | 10:13 | -0,86 | -0,50 | 68,50 | 34,80 | ||
| Storebrand ASA | 15,75EUR | 11:06 | +0,77 | +0,12 | 16,14 | 9,20 | 6.300,00 | |
| Sun Life Financial Inc. | 58,00EUR | 17.02. | +0,88 | +0,50 | 58,50 | 47,20 | 174,00 | |
| Suncorp Group Ltd. | 9,200EUR | 07:31 | -3,16 | -0,300 | 12,600 | 9,200 | 6.265,20 | |
| Swiss Life | 944,20EUR | 11:05 | +0,21 | +2,00 | 12.274,60 | |||
| Swiss Re AG | 35,00EUR | 11:37 | -2,23 | -0,80 | 41,60 | 18,30 | ||
| T & D Holdings Inc. | 22,20EUR | 17.02. | -0,91 | -0,20 | 23,40 | 15,50 | 66,60 | |
| Talanx AG | 106,20EUR | 11:28 | +0,66 | +0,70 | 126,30 | 75,25 | 57.879,00 | |
| The Hanover Insurance Group | 146,00EUR | 09:33 | +0,69 | +1,00 | 165,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 34,45EUR | 17.02. | +2,97 | +1,02 | 39,47 | 26,89 | 6.063,20 | |
| UNIQA | 16,70EUR | 11:33 | +3,09 | +0,50 | 16,70 | 8,30 | 120.390,30 | |
| Unum Group | 59,54EUR | 17.02. | -0,07 | -0,04 | 79,86 | 57,00 | 893,10 | |
| Vienna Insurance | 65,30EUR | 11:19 | +0,46 | +0,30 | 68,80 | 33,75 | 19.328,80 | |
| Webster Financial Corp. | 60,50EUR | 10:45 | +0,83 | +0,50 | 62,00 | 33,40 | ||
| Wells Fargo & Co. | 74,79EUR | 11:23 | +0,73 | +0,54 | 83,42 | 51,00 | 448,74 | |
| White Mountains Insurance Group DL 1 | 1.880,00EUR | 11:11 | +0,53 | +10,00 | 1.890,00 | 1.250,00 | ||
| W&W | 16,00EUR | 11:18 | +1,52 | +0,24 | 16,06 | 12,08 | 336.656,00 |