90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,822EUR | 14:56 | -1,67 | -0,048 | 3,086 | 2,060 | 18.072,09 | |
| Admiral Group PLC | 42,60EUR | 10:48 | +1,33 | +0,56 | 48,44 | 30,56 | 1.022,40 | |
| AEGON Ltd. | 7,626EUR | 15:39 | +0,53 | +0,040 | 8,364 | 5,774 | 28.673,76 | |
| AFLAC Inc. | 100,60EUR | 12:26 | +0,93 | +0,93 | 114,50 | 89,90 | 27.463,80 | |
| AGEAS SA/NV | 73,80EUR | 15:16 | +0,07 | +0,05 | 77,00 | 55,95 | 3.911,40 | |
| Allianz | 421,10EUR | 16:04 | +0,57 | +2,40 | 454,50 | 337,10 | 10.105.978,90 | |
| Allstate Corp., The | 199,65EUR | 15:27 | -0,25 | -0,50 | 243,60 | 161,00 | 13.576,20 | |
| American Financial Group Inc. | 123,50EUR | 05.10. | +1,13 | +1,40 | 129,30 | 107,00 | ||
| American International Grp Inc | 66,84EUR | 09:30 | +0,90 | +0,60 | 73,84 | 60,57 | 66,84 | |
| Amerisafe Inc. | 21,28EUR | 05.10. | +0,87 | +0,18 | 36,64 | 20,60 | 1.553,44 | |
| AMP Ltd. | 1,570EUR | 05.10. | +0,64 | +0,010 | 1,630 | 0,725 | 3.140,00 | |
| Assurant Inc. | 237,80EUR | 10:37 | +0,42 | +1,00 | 263,00 | 175,00 | 9.512,00 | |
| AXA-UAP | 43,03EUR | 16:04 | +1,08 | +0,46 | 45,89 | 36,55 | 575.354,13 | |
| Axis Capital Holdings Ltd. | 84,00EUR | 05.10. | +1,19 | +1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,78EUR | 09:30 | +0,19 | +0,12 | 68,42 | 54,70 | 125,56 | |
| Berkshire Hathaway Inc. | 664.000,00EUR | 05.10. | +0,82 | +5.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 451,70EUR | 16:05 | +0,61 | +2,75 | 465,70 | 393,50 | 4.338.578,50 | |
| Brown & Brown Inc. | 53,84EUR | 07:32 | +0,18 | +0,10 | 83,90 | 46,40 | 1.884,40 | |
| Caixabank S.A. | 12,42EUR | 16:04 | +0,94 | +0,12 | 13,60 | 8,58 | 62.906,80 | |
| China Life Insurance Co. Ltd. | 3,130EUR | 13:07 | -0,62 | -0,019 | 3,839 | 2,346 | 8.847,10 | |
| Chubb Ltd. | 297,60EUR | 16:04 | +1,26 | +3,70 | 324,40 | 224,00 | 10.118,40 | |
| Cigna Group, The | 240,80EUR | 07:31 | +0,62 | +1,50 | 269,00 | 207,80 | 240,80 | |
| Cincinnati Financial Corp. | 144,50EUR | 14:32 | +0,56 | +0,80 | 169,65 | 127,50 | 8.670,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,080EUR | 10:00 | -3,70 | -0,080 | 2,860 | 1,590 | ||
| CNA Financial Corp. | 39,88EUR | 05.10. | +0,83 | +0,34 | 48,78 | 35,54 | ||
| Commerce Bancshares | 48,60EUR | 05.10. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,20EUR | 05.10. | +1,62 | +0,50 | 30,90 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 195,00EUR | 10:51 | +1,55 | +3,00 | 286,00 | 184,00 | 6.045,00 | |
| Everest Group Ltd. | 325,00EUR | 05.10. | +0,55 | +1,80 | 353,60 | 260,10 | ||
| Gallagher & Co., Arthur J. | 204,10EUR | 11:18 | +0,20 | +0,40 | 269,70 | 163,65 | 612,30 | |
| Generali | 42,25EUR | 15:55 | +0,43 | +0,18 | 46,22 | 31,12 | 210.447,25 | |
| Genworth Financial Inc. | 8,150EUR | 05.10. | 9,100 | 6,850 | ||||
| Gjensidige Forsikring ASA | 22,40EUR | 15:47 | -5,08 | -1,20 | ||||
| Great-West Lifeco Inc. | 56,50EUR | 05.10. | +0,90 | +0,50 | 58,42 | 35,00 | 56,50 | |
| Hannover Rueck | 256,20EUR | 16:00 | +0,47 | +1,20 | 281,20 | 223,20 | 2.773.108,80 | |
| Hartford Insurance Group Inc. | 112,15EUR | 05.10. | +1,17 | +1,30 | 126,90 | 104,00 | 1.009,35 | |
| Humana Inc. | 356,00EUR | 13:09 | -1,68 | -6,00 | 372,00 | 139,95 | 110.004,00 | |
| ING Groep N.V. | 31,32EUR | 16:06 | +0,95 | +0,30 | 32,40 | 20,24 | 1.186.432,92 | |
| Insurance Australia Group Ltd. | 4,760EUR | 05.10. | +1,69 | +0,080 | 5,350 | 3,980 | 4,76 | |
| ITOCHU Corp. | 12,31EUR | 15:31 | -0,16 | -0,02 | 13,50 | 9,33 | 17.854,56 | |
| Jardine Matheson Holdings Ltd. | 50,90EUR | 10:19 | +0,90 | +0,45 | 73,00 | 46,54 | 1.323,40 | |
| KBC Groep N.V. | 125,95EUR | 15:22 | +0,80 | +1,00 | 134,90 | 98,20 | 81.363,70 | |
| Lancashire Holdings Ltd. | 7,510EUR | 07:46 | -0,80 | -0,060 | 8,060 | 6,380 | 75,10 | |
| Legal & General Group PLC | 3,469EUR | 16:00 | +0,18 | +0,006 | 3,763 | 2,680 | 36.493,88 | |
| Lincoln National Corp. | 35,71EUR | 05.10. | +3,33 | +1,21 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,247EUR | 15:55 | +1,84 | +0,023 | 1,376 | 0,948 | 86.967,06 | |
| Manulife Financial Corp. | 38,51EUR | 05.10. | +0,58 | +0,22 | 39,21 | 27,20 | 4.890,14 | |
| Mapfre S.A. | 4,280EUR | 16:00 | +0,05 | +0,002 | 4,752 | 3,482 | 16.580,72 | |
| Markel Group Inc. | 1.531,00EUR | 15:40 | +0,46 | +7,00 | 1.871,00 | 1.476,00 | 13.779,00 | |
| MBIA Inc. | 3,780EUR | 05.10. | +0,51 | +0,020 | 6,650 | 3,780 | ||
| Mercury General Corp. | 92,30EUR | 05.10. | -0,44 | -0,40 | 99,70 | 64,50 | 3.692,00 | |
| MetLife Inc. | 85,48EUR | 15:20 | +0,88 | +0,76 | 87,72 | 58,99 | 5.812,64 | |
| MGIC Investment Corp. | 24,00EUR | 05.10. | 26,80 | 21,80 | 4.824,00 | |||
| Münchner Rück | 508,80EUR | 16:00 | -0,35 | -1,80 | 575,40 | 437,50 | 3.632.323,20 | |
| NÜRNBERGER Beteiligungs-AG | 123,50EUR | 09:34 | +0,82 | +1,00 | 133,00 | 65,40 | 1.235,00 | |
| Old Republic Intl Corp. | 33,77EUR | 15:41 | +0,45 | +0,15 | 40,43 | 31,53 | 55.855,58 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 15:19 | -5,19 | -0,0160 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,858EUR | 14:45 | +0,20 | +0,012 | 7,999 | 5,600 | 14.287,66 | |
| Progressive Corp. | 188,45EUR | 12:00 | +0,05 | +0,10 | 211,70 | 162,80 | 18.656,55 | |
| Prudential Financial Inc. | 101,05EUR | 13:38 | +0,50 | +0,50 | 110,00 | 79,26 | 1.616,80 | |
| Prudential PLC | 11,00EUR | 15:51 | +0,46 | +0,05 | 14,50 | 10,66 | 59.268,00 | |
| QBE Insurance Group Ltd. | 14,90EUR | 16:00 | +0,68 | +0,10 | 15,80 | 10,70 | 134,10 | |
| Qbe Insurance Group Ltd. | 14,60EUR | 15:47 | +0,69 | +0,10 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 23,97EUR | 07:33 | +0,96 | +0,23 | 28,38 | 19,60 | 23,97 | |
| RenaissanceRe Holdings Ltd. | 291,80EUR | 05.10. | +0,91 | +2,60 | 294,00 | 204,00 | 39.684,80 | |
| RLI Corp. | 49,08EUR | 05.10. | +0,24 | +0,12 | 57,55 | 41,46 | ||
| Safety Insurance Group | 90,00EUR | 15:43 | +0,56 | +0,50 | 92,50 | 55,00 | ||
| Sampo OYJ | 8,780EUR | 15:39 | -0,66 | -0,058 | 10,385 | 8,640 | 49.168,00 | |
| SCOR SE | 31,96EUR | 15:13 | +0,06 | +0,02 | 35,26 | 25,36 | 15.117,08 | |
| St. James's Place PLC | 12,40EUR | 05.10. | -0,81 | -0,10 | 18,34 | 12,40 | 12,40 | |
| Standard Life PLC | 10,40EUR | 15:26 | +1,76 | +0,18 | 11,42 | 7,36 | 17.680,00 | |
| Stewart Information Serv.Corp. | 44,40EUR | 15:59 | +0,45 | +0,20 | 67,50 | 41,40 | ||
| Storebrand ASA | 18,14EUR | 12:18 | +0,17 | +0,03 | 19,26 | 12,98 | 104.595,24 | |
| Sun Life Financial Inc. | 69,92EUR | 14:12 | -0,77 | -0,54 | 73,58 | 49,40 | 11.257,12 | |
| Suncorp Group Ltd. | 11,80EUR | 05.10. | +0,89 | +0,10 | 11,90 | 8,40 | ||
| Swiss Life | 960,20EUR | 14:59 | -0,48 | -4,60 | 1.043,50 | 876,60 | 11.522,40 | |
| Swiss Re AG | 37,60EUR | 15:36 | +0,53 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 05.10. | +3,01 | +0,80 | 29,00 | 17,70 | ||
| Talanx AG | 119,20EUR | 16:02 | +0,34 | +0,40 | 128,90 | 97,30 | 867.060,80 | |
| The Hanover Insurance Group | 192,00EUR | 15:57 | +1,05 | +2,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 2,931EUR | 15:49 | -0,71 | -0,021 | 3,173 | 1,933 | 52.291,84 | |
| UNIQA | 17,36EUR | 16:00 | -1,03 | -0,18 | 18,90 | 12,22 | 87.633,28 | |
| Unum Group | 78,00EUR | 05.10. | +2,63 | +2,10 | 84,00 | 58,82 | ||
| Vienna Insurance | 65,70EUR | 15:53 | +0,62 | +0,40 | 75,10 | 43,35 | 61.363,80 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 72,94EUR | 15:04 | +0,37 | +0,27 | 83,42 | 62,20 | 16.776,20 | |
| White Mountains Insurance Group DL 1 | 1.770,00EUR | 16:05 | +0,57 | +10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,44EUR | 15:36 | +2,60 | +0,34 | 16,74 | 13,12 | 130.623,36 |