Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,772EUR16:32+1,34+0,0362,9422,040970,20
Admiral Group PLC39,60EUR15:4243,1030,5621.265,20
AEGON Ltd.7,470EUR18:24+1,19+0,0887,6085,742116.076,33
AFLAC Inc.100,65EUR18:10-0,45-0,45104,0084,0011.776,05
AGEAS SA/NV67,70EUR17:18+0,97+0,6569,3555,0543.734,20
Allianz398,80EUR18:38+0,55+2,20399,80332,0016.369.543,60
Allstate Corp., The192,40EUR15:45-0,42-0,80195,35161,00384,80
American Financial Group Inc.115,00EUR16.06.+0,17+0,20128,00106,00
American International Grp Inc65,22EUR12:49-0,37-0,2474,6360,571.043,52
Amerisafe Inc.26,54EUR16.06.+0,15+0,0440,5024,9826,54
AMP Ltd.0,8900EUR16.06.+1,58+0,01501,05000,7200
Assurant Inc.228,40EUR15:54+0,71+1,60228,40159,0012.562,00
AXA-UAP42,51EUR18:37+1,21+0,5143,7036,551.459.113,24
Axis Capital Holdings Ltd.88,00EUR16.06.+1,71+1,5094,0074,5044.000,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.59,32EUR11:46-0,20-0,1268,4254,70949,12
Berkshire Hathaway Inc.630.000,00EUR16.06.-0,47-3.000,00658.500,00594.500,00
Berkshire Hathaway Inc.422,10EUR18:36-0,74-3,15445,70393,2020.286.548,10
Brown & Brown Inc.51,76EUR15:42+0,04+0,0296,0246,4010.921,36
Caixabank S.A.12,59EUR18:36+3,15+0,3912,697,22236.301,71
China Life Insurance Co. Ltd.3,290EUR17:52-1,51-0,0503,8391,9411.997,03
Chubb Ltd.284,00EUR16:58-0,11-0,30296,00224,0012.212,00
Cigna Group, The251,80EUR16.06.-1,48-3,70285,50207,807.050,40
Cincinnati Financial Corp.148,75EUR15:45+0,14+0,20148,75123,40297,50
CN Taiping Insur.Hldgs Co.Ltd.2,260EUR11:15-1,74-0,0402,8601,480
CNA Financial Corp.38,44EUR16.06.+0,41+0,1642,8035,5438,44
Commerce Bancshares44,40EUR16.06.+0,42+0,2057,0040,80
Corebridge Financial Inc.25,50EUR16.06.+2,39+0,6031,2019,451.275,00
DFV Dt. Familienvers.7,700EUR17:388,4005,550
Erie Indemnity Co.197,00EUR11:55+1,05+2,00326,00184,00197,00
Everest Group Ltd.295,20EUR16:45+0,62+1,80317,40260,105.904,00
Gallagher & Co., Arthur J.186,20EUR16.06.+1,51+2,80286,10163,6520.109,60
Generali42,60EUR18:10+0,12+0,0543,0529,70212.574,00
Genworth Financial Inc.7,600EUR16.06.-0,65-0,0507,9506,000
Gjensidige Forsikring ASA23,00EUR18:26-3,36-0,80
Great-West Lifeco Inc.53,76EUR16:23+2,81+1,4853,7631,403.440,64
Hannover Rueck231,80EUR18:36-0,26-0,60281,20223,203.653.631,60
Hartford Insurance Group Inc.111,25EUR16.06.-0,22-0,25123,00103,00
Humana Inc.314,00EUR18:08-0,63-2,00332,00139,9515.072,00
ING Groep N.V.27,40EUR18:29+1,34+0,3627,4517,502.950.021,00
Insurance Australia Group Ltd.4,720EUR16.06.+1,69+0,0805,2003,9804,72
ITOCHU Corp.10,09EUR17:23+1,55+0,1512,618,6085.157,74
Jardine Matheson Holdings Ltd.54,50EUR16:57-2,44-1,3573,0039,1464.800,50
KBC Groep N.V.120,00EUR18:07+2,26+2,65124,4584,0037.920,00
Lancashire Holdings Ltd.7,400EUR14:52+0,96+0,0708,0606,38044,40
Legal & General Group PLC3,299EUR18:32+0,52+0,0173,2992,680504.090,50
Lincoln National Corp.33,19EUR07:36+0,34+0,1140,0327,8633,19
Lloyds Banking Group PLC1,224EUR18:36+1,25+0,0151,3700,858104.058,68
Manulife Financial Corp.35,49EUR16:24+0,16+0,0635,6225,413.371,55
Mapfre S.A.4,232EUR17:36+1,83+0,0764,4403,26656.564,91
Markel Group Inc.1.622,00EUR18:11-0,37-6,001.871,001.476,0048.660,00
MBIA Inc.5,200EUR16.06.-0,93-0,0506,9003,640
Mercury General Corp.86,90EUR16.06.-1,02-0,9089,4055,00
MetLife Inc.74,84EUR14:25-0,93-0,7078,0258,997.933,04
MGIC Investment Corp.22,20EUR16.06.25,4021,00
Münchner Rück464,90EUR18:39-0,45-2,10611,40437,5012.279.868,60
NÜRNBERGER Beteiligungs-AG120,00EUR16.06.+0,42+0,50124,0048,2022.920,00
Old Republic Intl Corp.33,65EUR17:27-0,03-0,0140,4330,2867,30
Pac.Cent.Reg.D.-Loc.SD-100,2900EUR11:05-3,97-0,01200,37600,2380
Ping An Insurance(Grp)Co.China6,179EUR18:16-1,42-0,0887,9995,09795.514,98
Proassurance Corporation20,80EUR18:40-0,95-0,2021,4016,40
Progressive Corp.177,60EUR18:10+0,37+0,65232,45162,8015.628,80
Prudential Financial Inc.94,54EUR16.06.-0,64-0,60102,7579,263.497,98
Prudential PLC11,90EUR16.06.+0,43+0,0514,5010,4080.705,80
QBE Insurance Group Ltd.14,40EUR16.06.+0,70+0,1015,0010,70144,00
Qbe Insurance Group Ltd.14,30EUR17:36
Regions Financial Corp.25,06EUR16.06.+0,44+0,1126,2018,501.253,00
RenaissanceRe Holdings Ltd.261,80EUR12:04+0,08+0,20272,00200,003.141,60
RLI Corp.46,12EUR07:30-0,56-0,2663,5041,463.043,92
Safety Insurance Group59,50EUR15:3469,0043,20
Sampo OYJ9,076EUR15:47+0,99+0,09010,3858,6406.380,43
SCOR SE31,22EUR16:30-0,32-0,1033,9025,3644.238,74
St. James's Place PLC13,90EUR16.06.-0,74-0,1018,3412,76
Standard Life PLC9,330EUR14:46+0,05+0,0059,4907,20041.453,19
Stewart Information Serv.Corp.56,50EUR18:39+0,89+0,5067,5034,80
Storebrand ASA16,23EUR17:44+2,60+0,4117,2811,4914.185,02
Sun Life Financial Inc.67,32EUR16:22+1,05+0,7067,4848,405.654,88
Suncorp Group Ltd.11,10EUR16.06.+1,82+0,2012,608,401.121,10
Swiss Life949,60EUR16:02+0,08+0,801.034,50847,8054.127,20
Swiss Re AG33,00EUR18:09+0,61+0,2041,4030,40
T & D Holdings Inc.26,20EUR17:49-0,78-0,2026,8017,701.048,00
Talanx AG104,50EUR18:20+0,58+0,60126,3097,30337.639,50
The Hanover Insurance Group168,00EUR18:37171,00129,00
Tokio Marine Holdings Inc.39,25EUR18:20+1,24+0,4844,0028,9948.002,75
UNIQA17,86EUR17:24+1,71+0,3017,9010,8678.155,36
Unum Group80,30EUR07:30+0,08+0,0681,4658,0680,30
Vienna Insurance66,00EUR17:37+0,92+0,6068,8041,75109.296,00
Webster Financial Corp.65,50EUR18:41+1,55+1,0065,5040,80
Wells Fargo & Co.73,40EUR18:39+0,52+0,3883,4262,20246.257,00
White Mountains Insurance Group DL 11.710,00EUR18:361.970,001.180,00
W&W14,76EUR18:03-0,14-0,0216,7413,3025.269,12