91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,340EUR | 04.12. | -1,72 | -0,040 | 2,460 | 1,420 | 397,80 | |
| Admiral Group PLC | 35,88EUR | 04.12. | -0,50 | -0,18 | 43,10 | 29,76 | 19.877,52 | |
| AEGON Ltd. | 6,792EUR | 04.12. | +0,48 | +0,032 | 7,020 | 4,836 | 82.156,03 | |
| AFLAC Inc. | 94,20EUR | 04.12. | +0,36 | +0,34 | 105,70 | 84,00 | 67.635,60 | |
| AGEAS SA/NV | 56,55EUR | 04.12. | +0,80 | +0,45 | 62,90 | 45,66 | 88.783,50 | |
| Allianz | 365,60EUR | 04.12. | +0,14 | +0,50 | 380,30 | 290,10 | 8.585.750,40 | |
| Allstate Corp., The | 179,75EUR | 04.12. | -0,90 | -1,60 | 195,70 | 161,45 | 539,25 | |
| American Financial Group Inc. | 113,00EUR | 04.12. | +1,79 | +2,00 | 136,00 | 106,00 | ||
| American International Grp Inc | 66,43EUR | 04.12. | +0,49 | +0,32 | 81,00 | 64,15 | 14.149,59 | |
| Amerisafe Inc. | 33,52EUR | 04.12. | 56,05 | 33,52 | 8.380,00 | |||
| AMP Ltd. | 0,9400EUR | 04.12. | +2,63 | +0,0250 | 1,0700 | 0,5900 | ||
| Assurant Inc. | 191,00EUR | 04.12. | +1,05 | +2,00 | 212,00 | 159,00 | ||
| AXA-UAP | 38,70EUR | 04.12. | +1,20 | +0,46 | 43,70 | 32,51 | 924.736,50 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 04.12. | ||||||
| Bâloise Holding AG | 216,60EUR | 04.12. | +0,09 | +0,20 | 231,80 | 170,80 | ||
| Berkley, W.R. Corp. | 60,66EUR | 04.12. | -0,91 | -0,56 | 68,42 | 54,02 | 8.492,40 | |
| Berkshire Hathaway Inc. | 649.500,00EUR | 04.12. | -0,08 | -500,00 | 750.000,00 | 21.911,36 | ||
| Berkshire Hathaway Inc. | 432,40EUR | 04.12. | -0,13 | -0,55 | 498,75 | 393,20 | 6.256.828,00 | |
| Brown & Brown Inc. | 68,38EUR | 04.12. | +0,18 | +0,12 | 115,85 | 65,00 | 9.368,06 | |
| Caixabank S.A. | 10,03EUR | 04.12. | +0,85 | +0,09 | 10,11 | 5,02 | 127.437,80 | |
| China Life Insurance Co. Ltd. | 2,969EUR | 04.12. | +2,09 | +0,059 | 3,184 | 1,471 | 950,08 | |
| Chubb Ltd. | 252,00EUR | 04.12. | 284,00 | 222,00 | ||||
| Cigna Group, The | 231,80EUR | 04.12. | -0,52 | -1,20 | 315,55 | 207,80 | 4.867,80 | |
| Cincinnati Financial Corp. | 141,50EUR | 04.12. | +0,22 | +0,30 | 149,60 | 111,00 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 1,900EUR | 04.12. | +2,15 | +0,040 | 2,260 | 1,090 | ||
| CNA Financial Corp. | 38,80EUR | 04.12. | -2,04 | -0,80 | 49,60 | 37,20 | 388,00 | |
| Commerce Bancshares | 44,80EUR | 04.12. | +0,90 | +0,40 | ||||
| Corebridge Financial Inc. | 24,70EUR | 04.12. | +2,37 | +0,60 | 33,40 | 21,70 | ||
| DFV Dt. Familienvers. | 6,700EUR | 04.12. | 6,800 | 5,450 | ||||
| Erie Indemnity Co. | 256,00EUR | 04.12. | +1,60 | +4,00 | 432,00 | 240,00 | 1.024,00 | |
| Everest Group Ltd. | 269,00EUR | 04.12. | +0,07 | +0,20 | 363,70 | 260,10 | 2.152,00 | |
| Gallagher & Co., Arthur J. | 210,80EUR | 04.12. | +0,24 | +0,50 | 326,80 | 206,00 | 15.810,00 | |
| Generali | 33,75EUR | 04.12. | -0,68 | -0,23 | 35,23 | 26,75 | 58.421,25 | |
| Genworth Financial Inc. | 7,400EUR | 04.12. | +0,68 | +0,050 | 7,850 | 5,400 | ||
| Gjensidige Forsikring ASA | 23,00EUR | 04.12. | -2,54 | -0,60 | ||||
| Great-West Lifeco Inc. | 39,00EUR | 04.12. | +0,52 | +0,20 | 40,40 | 30,60 | ||
| Hannover Rueck | 254,80EUR | 04.12. | +0,63 | +1,60 | 294,80 | 232,00 | 3.099.387,20 | |
| Hartford Insurance Group Inc. | 116,00EUR | 04.12. | -0,88 | -1,00 | 120,00 | 95,00 | ||
| Humana Inc. | 218,50EUR | 04.12. | -1,41 | -3,10 | 293,10 | 179,05 | 3.933,00 | |
| ING Groep N.V. | 22,56EUR | 04.12. | -0,16 | -0,04 | 23,02 | 14,30 | 993.998,85 | |
| Insurance Australia Group Ltd. | 4,420EUR | 04.12. | +1,87 | +0,080 | 5,550 | 4,060 | ||
| ITOCHU Corp. | 51,48EUR | 04.12. | +0,99 | +0,50 | 54,40 | 36,11 | 73.822,32 | |
| Jardine Matheson Holdings Ltd. | 57,95EUR | 04.12. | -0,69 | -0,40 | 58,80 | 33,06 | 521,55 | |
| KBC Groep N.V. | 106,55EUR | 04.12. | +2,21 | +2,30 | 113,00 | 67,76 | 33.563,25 | |
| Lancashire Holdings Ltd. | 6,620EUR | 04.12. | +0,92 | +0,060 | 8,260 | 6,000 | 1.403,44 | |
| Legal & General Group PLC | 2,920EUR | 04.12. | +1,05 | +0,030 | 3,120 | 2,471 | 124.535,08 | |
| Lincoln National Corp. | 36,50EUR | 04.12. | +1,62 | +0,58 | 37,96 | 25,30 | 9.855,00 | |
| Lloyds Banking Group PLC | 1,105EUR | 04.12. | +0,45 | +0,005 | 1,130 | 0,630 | 154.670,17 | |
| Manulife Financial Corp. | 29,93EUR | 04.12. | +0,67 | +0,20 | 31,27 | 23,05 | 359,16 | |
| Mapfre S.A. | 4,008EUR | 04.12. | +0,81 | +0,032 | 4,198 | 2,340 | 56.476,73 | |
| Markel Group Inc. | 1.766,00EUR | 04.12. | -1,14 | -20,00 | 1.995,00 | 1.493,00 | 21.192,00 | |
| MBIA Inc. | 6,350EUR | 04.12. | -0,77 | -0,050 | 7,050 | 3,580 | ||
| Mercury General Corp. | 77,50EUR | 04.12. | -0,65 | -0,50 | 81,50 | 38,00 | 3.720,00 | |
| MetLife Inc. | 65,96EUR | 04.12. | +0,88 | +0,58 | 87,00 | 59,65 | 263,84 | |
| MGIC Investment Corp. | 24,40EUR | 04.12. | -0,83 | -0,20 | 24,80 | 20,20 | ||
| Münchner Rück | 534,00EUR | 04.12. | +0,23 | +1,20 | 615,80 | 475,30 | 4.122.480,00 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 04.12. | -0,84 | -1,00 | 121,50 | 39,80 | 119,50 | |
| Old Republic Intl Corp. | 37,64EUR | 04.12. | -0,93 | -0,35 | 40,43 | 30,00 | 13.889,16 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2840EUR | 04.12. | +2,16 | +0,0060 | 0,3500 | 0,2040 | ||
| Phoenix Group Holdings PLC | 7,960EUR | 04.12. | 8,210 | 5,755 | 20.369,64 | |||
| Ping An Insurance(Grp)Co.China | 6,240EUR | 04.12. | +0,05 | +0,003 | 6,792 | 4,648 | 36.017,28 | |
| Proassurance Corporation | 20,20EUR | 04.12. | 22,00 | 12,20 | ||||
| Progressive Corp. | 196,54EUR | 04.12. | +0,16 | +0,32 | 277,00 | 173,66 | 41.666,48 | |
| Prudential Financial Inc. | 94,16EUR | 04.12. | +0,79 | +0,74 | 120,50 | 83,94 | 18.832,00 | |
| Prudential PLC | 12,60EUR | 04.12. | -0,79 | -0,10 | 12,70 | 7,10 | 25.489,80 | |
| QBE Insurance Group Ltd. | 10,80EUR | 04.12. | 13,70 | 10,40 | 2.170,80 | |||
| Qbe Insurance Group Ltd. | 10,70EUR | 04.12. | ||||||
| Regions Financial Corp. | 21,80EUR | 04.12. | +0,89 | +0,20 | 25,20 | 16,30 | ||
| RenaissanceRe Holdings Ltd. | 230,00EUR | 04.12. | +0,88 | +2,00 | 272,00 | 200,00 | ||
| RLI Corp. | 53,00EUR | 04.12. | +0,93 | +0,50 | 82,50 | 50,00 | ||
| Safety Insurance Group | 64,00EUR | 04.12. | -0,78 | -0,50 | 83,50 | 43,20 | ||
| Sampo OYJ | 9,956EUR | 04.12. | -0,56 | -0,056 | 10,420 | 7,934 | 73.315,98 | |
| SCOR SE | 26,84EUR | 04.12. | -0,45 | -0,12 | 31,78 | 20,02 | 71.045,48 | |
| St. James's Place PLC | 15,39EUR | 04.12. | +1,16 | +0,18 | 15,80 | 9,05 | ||
| Stewart Information Serv.Corp. | 65,00EUR | 04.12. | +0,78 | +0,50 | 73,50 | 34,80 | ||
| Storebrand ASA | 13,34EUR | 04.12. | +0,75 | +0,10 | 13,90 | 9,20 | 3.481,74 | |
| Sun Life Financial Inc. | 49,40EUR | 04.12. | 59,50 | 47,20 | ||||
| Suncorp Group Ltd. | 9,400EUR | 04.12. | -1,06 | -0,100 | 14,569 | 9,400 | 18.800,00 | |
| Swiss Life | 927,80EUR | 04.12. | -0,64 | -6,00 | 972,60 | 728,20 | 6.494,60 | |
| Swiss Re AG | 36,80EUR | 04.12. | 41,60 | 18,30 | ||||
| T & D Holdings Inc. | 19,20EUR | 04.12. | -0,53 | -0,10 | 23,40 | 15,50 | ||
| Talanx AG | 110,40EUR | 04.12. | +0,55 | +0,60 | 126,30 | 75,25 | 400.310,40 | |
| The Hanover Insurance Group | 151,00EUR | 04.12. | -0,66 | -1,00 | 165,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 31,17EUR | 04.12. | +2,04 | +0,61 | 39,47 | 26,89 | 19.387,74 | |
| UNIQA | 14,80EUR | 04.12. | +1,09 | +0,16 | 15,22 | 7,19 | 103.718,40 | |
| Unum Group | 63,30EUR | 04.12. | -0,06 | -0,04 | 79,86 | 57,00 | ||
| Vienna Insurance | 51,10EUR | 04.12. | +6,89 | +3,30 | 51,60 | 29,05 | 551.522,30 | |
| Webster Financial Corp. | 52,50EUR | 04.12. | 59,00 | 33,40 | ||||
| Wells Fargo & Co. | 76,93EUR | 04.12. | +1,14 | +0,87 | 78,96 | 51,00 | 94.085,39 | |
| White Mountains Insurance Group DL 1 | 1.720,00EUR | 04.12. | 1.940,00 | 1.250,00 | 1.720,00 | |||
| W&W | 14,22EUR | 04.12. | +1,29 | +0,18 | 15,38 | 11,38 | 86.500,26 |