Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,830EUR30.06.+0,66+0,0182,9422,040546,19
Admiral Group PLC41,34EUR30.06.+0,44+0,1843,1030,5615.006,42
AEGON Ltd.7,472EUR30.06.+0,92+0,0687,6085,77424.381,14
AFLAC Inc.103,20EUR30.06.-2,34-2,45106,2584,0067.183,20
AGEAS SA/NV70,05EUR30.06.+1,01+0,7070,0555,0533.694,05
Allianz412,60EUR30.06.+0,81+3,30413,90334,0018.609.497,80
Allstate Corp., The209,80EUR30.06.-1,43-3,00212,10161,005.035,20
American Financial Group Inc.122,30EUR30.06.+0,08+0,10128,00106,00
American International Grp Inc65,64EUR30.06.-0,85-0,5673,8460,57
Amerisafe Inc.29,34EUR30.06.+0,20+0,0640,5024,98
AMP Ltd.0,8900EUR30.06.+4,37+0,04001,05000,7200
Assurant Inc.235,00EUR30.06.+0,09+0,20235,00159,00201.630,00
AXA-UAP43,74EUR30.06.+0,23+0,1044,0836,551.430.866,62
Axis Capital Holdings Ltd.95,50EUR30.06.-1,06-1,0095,5074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.62,40EUR30.06.-0,71-0,4468,4254,70
Berkshire Hathaway Inc.630.000,00EUR30.06.+0,85+5.500,00658.500,00594.500,00
Berkshire Hathaway Inc.437,20EUR30.06.+0,85+3,70445,70393,202.162.828,40
Brown & Brown Inc.55,86EUR30.06.+0,32+0,1894,3246,405.530,14
Caixabank S.A.12,34EUR30.06.+0,33+0,0412,907,2263.760,78
China Life Insurance Co. Ltd.3,020EUR30.06.-4,82-0,1503,8391,94119.795,84
Chubb Ltd.299,90EUR30.06.-0,67-2,00302,50224,0077.974,00
Cigna Group, The244,00EUR30.06.-1,19-2,90285,50207,80976,00
Cincinnati Financial Corp.163,90EUR30.06.-0,59-0,95164,10124,757.867,20
CN Taiping Insur.Hldgs Co.Ltd.2,000EUR30.06.-2,91-0,0602,8601,540
CNA Financial Corp.43,48EUR30.06.-0,75-0,3243,4835,54652,20
Commerce Bancshares44,40EUR30.06.57,0040,80
Corebridge Financial Inc.24,90EUR30.06.-0,40-0,1031,2019,455.851,50
DFV Dt. Familienvers.6,950EUR30.06.+0,72+0,0508,4005,800
Erie Indemnity Co.210,00EUR30.06.+1,96+4,00326,00184,00
Everest Group Ltd.315,00EUR30.06.-1,08-3,40317,40260,10
Gallagher & Co., Arthur J.201,50EUR30.06.+1,04+2,05274,30163,6550.173,50
Generali42,60EUR30.06.+1,80+0,7543,6129,83243.757,20
Genworth Financial Inc.8,300EUR30.06.8,3006,300
Gjensidige Forsikring ASA23,60EUR30.06.
Great-West Lifeco Inc.55,82EUR30.06.+1,76+0,9655,8231,407.479,88
Hannover Rueck243,00EUR30.06.+1,00+2,40281,20223,202.729.862,00
Hartford Insurance Group Inc.116,10EUR30.06.-0,82-0,95123,00103,00
Humana Inc.348,00EUR30.06.+1,78+6,00348,00139,9510.440,00
ING Groep N.V.27,58EUR30.06.+1,04+0,2928,2518,46876.409,66
Insurance Australia Group Ltd.5,000EUR30.06.+1,26+0,0605,2003,980
ITOCHU Corp.10,10EUR30.06.-1,13-0,1112,618,6599.405,47
Jardine Matheson Holdings Ltd.54,40EUR30.06.-1,37-0,7573,0041,1647.273,60
KBC Groep N.V.119,35EUR30.06.+0,97+1,15124,4586,3832.224,50
Lancashire Holdings Ltd.7,350EUR30.06.-0,67-0,0508,0606,38023.130,45
Legal & General Group PLC3,389EUR30.06.+0,96+0,0323,3952,680168.270,63
Lincoln National Corp.32,69EUR30.06.-3,66-1,1740,0328,07
Lloyds Banking Group PLC1,281EUR30.06.+0,59+0,0081,3700,858164.599,53
Manulife Financial Corp.35,37EUR30.06.-0,13-0,0535,9025,417.391,29
Mapfre S.A.4,338EUR30.06.+0,79+0,0344,4403,40410.545,68
Markel Group Inc.1.717,00EUR30.06.-0,23-4,001.871,001.476,0099.586,00
MBIA Inc.5,800EUR30.06.-0,88-0,0506,9003,6402.900,00
Mercury General Corp.92,60EUR30.06.-0,43-0,4092,6056,50
MetLife Inc.74,10EUR30.06.-1,63-1,2278,0258,99666,90
MGIC Investment Corp.24,40EUR30.06.25,4021,00
Münchner Rück487,20EUR30.06.+0,10+0,50611,40437,5014.219.419,20
NÜRNBERGER Beteiligungs-AG122,00EUR30.06.133,0049,40122,00
Old Republic Intl Corp.35,94EUR30.06.-1,33-0,4840,4330,2884.387,12
Pac.Cent.Reg.D.-Loc.SD-100,3000EUR30.06.0,37600,2380
Ping An Insurance(Grp)Co.China5,718EUR30.06.-2,22-0,1287,9995,28185.649,92
Proassurance Corporation21,60EUR26.06.-0,92-0,2022,0016,40
Progressive Corp.192,50EUR30.06.-0,68-1,30227,15162,80249.095,00
Prudential Financial Inc.94,44EUR30.06.-1,18-1,12102,7579,2632.298,48
Prudential PLC11,66EUR30.06.+0,43+0,0514,5010,404.803,92
QBE Insurance Group Ltd.15,20EUR30.06.+1,33+0,2015,2010,70
Qbe Insurance Group Ltd.15,10EUR30.06.+0,67+0,10
Regions Financial Corp.26,59EUR30.06.-0,11-0,0326,7819,601.329,50
RenaissanceRe Holdings Ltd.278,20EUR30.06.-1,86-5,20279,20200,00
RLI Corp.51,70EUR30.06.+1,18+0,6061,5041,462.068,00
Safety Insurance Group64,00EUR30.06.68,5043,20
Sampo OYJ9,014EUR30.06.+0,13+0,01210,3858,640
SCOR SE31,64EUR30.06.+0,13+0,0433,9025,3648.947,08
St. James's Place PLC13,50EUR30.06.+2,17+0,3018,3413,20
Standard Life PLC9,765EUR30.06.-0,67-0,0659,8857,200184.001,90
Stewart Information Serv.Corp.57,00EUR30.06.-1,72-1,0067,5034,80
Storebrand ASA16,70EUR30.06.+3,74+0,6017,2811,4939.729,30
Sun Life Financial Inc.68,08EUR30.06.+0,47+0,3269,0048,40
Suncorp Group Ltd.11,60EUR30.06.+1,75+0,2012,608,40
Swiss Life964,60EUR30.06.+0,25+2,401.034,50854,4027.008,80
Swiss Re AG34,80EUR30.06.+0,58+0,2041,4030,40
T & D Holdings Inc.25,20EUR30.06.+4,00+1,0026,8017,70
Talanx AG110,80EUR30.06.+1,01+1,10126,3097,30559.983,20
The Hanover Insurance Group183,00EUR30.06.187,00129,00
Tokio Marine Holdings Inc.39,59EUR30.06.-0,99-0,3944,0028,9926.403,20
UNIQA17,66EUR30.06.+0,23+0,0417,9611,2214.128,00
Unum Group79,46EUR30.06.-0,28-0,2281,4658,061.191,90
Vienna Insurance64,60EUR30.06.-0,46-0,3068,8043,1532.752,20
Webster Financial Corp.66,00EUR30.06.67,0040,80
Wells Fargo & Co.72,62EUR30.06.-1,04-0,7683,4262,2027.522,98
White Mountains Insurance Group DL 11.780,00EUR30.06.-1,11-20,001.970,001.180,00
W&W14,94EUR30.06.-0,68-0,1016,7413,3261.403,40