91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,688EUR | 20:53 | -0,67 | -0,018 | 2,774 | 1,970 | 27.976,70 | |
| Admiral Group PLC | 38,70EUR | 18:25 | +3,80 | +1,42 | 43,10 | 30,56 | 61.881,30 | |
| AEGON Ltd. | 7,346EUR | 21:12 | +1,32 | +0,096 | 7,380 | 5,742 | 224.119,11 | |
| AFLAC Inc. | 101,80EUR | 21:07 | +1,35 | +1,35 | 101,80 | 84,00 | 79.607,60 | |
| AGEAS SA/NV | 67,90EUR | 20:43 | +0,51 | +0,35 | 69,00 | 55,05 | 242.946,20 | |
| Allianz | 381,00EUR | 21:56 | +1,36 | +5,10 | 397,00 | 332,00 | 21.358.098,00 | |
| Allstate Corp., The | 190,40EUR | 20:57 | +1,56 | +2,90 | 190,60 | 161,00 | 42.459,20 | |
| American Financial Group Inc. | 117,80EUR | 19:14 | +1,74 | +2,00 | 128,00 | 106,00 | 5.418,80 | |
| American International Grp Inc | 64,70EUR | 09:19 | +2,66 | +1,74 | 76,76 | 60,57 | 2.070,40 | |
| Amerisafe Inc. | 26,76EUR | 18:45 | +2,29 | +0,60 | 42,80 | 24,98 | 1.043,64 | |
| AMP Ltd. | 0,9150EUR | 15.05. | -1,05 | -0,0100 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 219,00EUR | 15.05. | +1,19 | +2,60 | 219,00 | 159,00 | 3.066,00 | |
| AXA-UAP | 39,98EUR | 21:55 | +2,62 | +1,02 | 43,70 | 36,55 | 1.932.033,50 | |
| Axis Capital Holdings Ltd. | 84,00EUR | 15.05. | +1,79 | +1,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,82EUR | 10:48 | +3,23 | +1,84 | 68,42 | 55,00 | 6.079,74 | |
| Berkshire Hathaway Inc. | 616.500,00EUR | 15.05. | +0,81 | +5.000,00 | 684.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 418,80EUR | 21:57 | +0,95 | +3,95 | 459,55 | 393,20 | 4.282.648,80 | |
| Brown & Brown Inc. | 50,46EUR | 21:59 | +4,23 | +2,04 | 100,00 | 46,40 | 30.124,62 | |
| Caixabank S.A. | 11,10EUR | 21:13 | +2,31 | +0,25 | 11,58 | 7,21 | 80.974,50 | |
| China Life Insurance Co. Ltd. | 3,230EUR | 18:27 | +1,03 | +0,033 | 3,839 | 1,733 | 11.020,76 | |
| Chubb Ltd. | 283,50EUR | 21:12 | +1,62 | +4,50 | 296,00 | 224,00 | 11.907,00 | |
| Cigna Group, The | 246,00EUR | 19:41 | +0,25 | +0,60 | 292,95 | 207,80 | 39.852,00 | |
| Cincinnati Financial Corp. | 141,95EUR | 07:31 | +0,53 | +0,75 | 146,45 | 123,40 | 141,95 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,320EUR | 21:59 | -1,69 | -0,040 | 2,860 | 1,290 | ||
| CNA Financial Corp. | 36,60EUR | 10:31 | +1,23 | +0,46 | 43,20 | 36,00 | 109,80 | |
| Commerce Bancshares | 44,20EUR | 15.05. | +1,83 | +0,80 | 58,00 | 40,80 | ||
| Corebridge Financial Inc. | 23,90EUR | 15.05. | 31,20 | 19,45 | 23,90 | |||
| DFV Dt. Familienvers. | 8,000EUR | 22:00 | 8,400 | 5,550 | ||||
| Erie Indemnity Co. | 184,00EUR | 15.05. | +3,89 | +7,00 | 330,00 | 184,00 | 184,00 | |
| Everest Group Ltd. | 306,00EUR | 17:08 | +0,93 | +2,80 | 317,40 | 260,10 | 3.366,00 | |
| Gallagher & Co., Arthur J. | 177,25EUR | 18:37 | +3,41 | +5,85 | 309,50 | 163,65 | 15.066,25 | |
| Generali | 37,59EUR | 21:08 | -2,57 | -0,99 | 39,76 | 29,70 | 247.642,92 | |
| Genworth Financial Inc. | 7,750EUR | 15.05. | +1,92 | +0,150 | 7,950 | 6,000 | ||
| Gjensidige Forsikring ASA | 23,60EUR | 22:00 | +2,61 | +0,60 | ||||
| Great-West Lifeco Inc. | 48,71EUR | 19:26 | +0,72 | +0,35 | 48,71 | 31,40 | 5.017,13 | |
| Hannover Rueck | 244,00EUR | 21:59 | +2,53 | +6,00 | 285,40 | 233,20 | 4.663.816,00 | |
| Hartford Insurance Group Inc. | 116,25EUR | 15.05. | +1,62 | +1,85 | 123,00 | 103,00 | 813,75 | |
| Humana Inc. | 258,00EUR | 18:30 | +0,77 | +2,00 | 268,50 | 139,95 | 19.866,00 | |
| ING Groep N.V. | 25,38EUR | 21:54 | +0,04 | +0,01 | 26,42 | 17,50 | 2.021.677,00 | |
| Insurance Australia Group Ltd. | 5,000EUR | 14:06 | -0,42 | -0,020 | 5,200 | 3,980 | 4.040,00 | |
| ITOCHU Corp. | 10,98EUR | 21:49 | -2,98 | -0,33 | 12,61 | 8,60 | 112.534,02 | |
| Jardine Matheson Holdings Ltd. | 62,20EUR | 11:54 | -1,58 | -1,00 | 73,00 | 37,28 | 2.488,00 | |
| KBC Groep N.V. | 108,60EUR | 20:04 | -1,44 | -1,60 | 124,45 | 83,90 | 36.706,80 | |
| Lancashire Holdings Ltd. | 7,340EUR | 15:22 | +3,23 | +0,230 | 8,060 | 6,380 | 27.304,80 | |
| Legal & General Group PLC | 3,070EUR | 21:50 | -0,56 | -0,017 | 3,260 | 2,680 | 244.700,49 | |
| Lincoln National Corp. | 29,48EUR | 11:56 | +0,65 | +0,19 | 40,03 | 27,86 | 29,48 | |
| Lloyds Banking Group PLC | 1,114EUR | 19:51 | +1,94 | +0,021 | 1,370 | 0,858 | 78.156,01 | |
| Manulife Financial Corp. | 32,80EUR | 15:45 | +1,54 | +0,50 | 34,30 | 25,41 | 1.115,20 | |
| Mapfre S.A. | 4,252EUR | 20:03 | +1,96 | +0,082 | 4,440 | 3,256 | 34.743,09 | |
| Markel Group Inc. | 1.607,00EUR | 21:41 | +0,88 | +14,00 | 1.871,00 | 1.476,00 | 69.101,00 | |
| MBIA Inc. | 5,300EUR | 15.05. | +1,41 | +0,070 | 6,900 | 3,640 | ||
| Mercury General Corp. | 88,70EUR | 18:41 | +2,20 | +1,85 | 88,70 | 52,50 | 532,20 | |
| MetLife Inc. | 69,74EUR | 17:41 | +1,75 | +1,20 | 72,82 | 58,99 | 4.114,66 | |
| MGIC Investment Corp. | 22,20EUR | 15.05. | +1,80 | +0,40 | 25,40 | 21,00 | ||
| Münchner Rück | 487,50EUR | 21:58 | +2,32 | +11,00 | 611,40 | 461,30 | 20.093.287,50 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 15:54 | 124,00 | 48,20 | 4.392,00 | |||
| Old Republic Intl Corp. | 34,37EUR | 20:24 | +1,57 | +0,53 | 40,43 | 30,28 | 176.421,21 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 22:00 | -1,96 | -0,0060 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,823EUR | 21:34 | -1,56 | -0,107 | 7,999 | 5,050 | 63.992,92 | |
| Proassurance Corporation | 20,80EUR | 19:00 | 21,40 | 16,40 | ||||
| Progressive Corp. | 174,20EUR | 18:38 | +1,87 | +3,20 | 257,85 | 162,80 | 32.052,80 | |
| Prudential Financial Inc. | 88,46EUR | 17:38 | +0,71 | +0,62 | 102,75 | 79,26 | 11.942,10 | |
| Prudential PLC | 13,26EUR | 18:50 | +0,61 | +0,08 | 14,50 | 9,90 | 216.588,84 | |
| QBE Insurance Group Ltd. | 14,40EUR | 16:55 | +2,14 | +0,30 | 14,40 | 10,70 | 8.020,80 | |
| Qbe Insurance Group Ltd. | 14,20EUR | 22:00 | +0,71 | +0,10 | ||||
| Regions Financial Corp. | 22,63EUR | 07:30 | +1,10 | +0,25 | 26,20 | 18,50 | 22,63 | |
| RenaissanceRe Holdings Ltd. | 254,00EUR | 15.05. | +1,11 | +2,80 | 272,00 | 200,00 | ||
| RLI Corp. | 44,38EUR | 18:14 | +3,95 | +1,72 | 67,00 | 41,46 | 1.420,16 | |
| Safety Insurance Group | 60,50EUR | 22:00 | +2,54 | +1,50 | 74,00 | 43,20 | ||
| Sampo OYJ | 9,150EUR | 15:52 | +2,78 | +0,248 | 10,385 | 8,640 | 43.974,90 | |
| SCOR SE | 32,26EUR | 20:43 | +2,40 | +0,76 | 33,90 | 25,36 | 176.171,86 | |
| St. James's Place PLC | 13,20EUR | 11:06 | +0,75 | +0,10 | 18,34 | 12,73 | 224,40 | |
| Standard Life PLC | 9,005EUR | 20:21 | +2,50 | +0,220 | 9,140 | 7,200 | 155.768,49 | |
| Stewart Information Serv.Corp. | 58,00EUR | 22:00 | +3,57 | +2,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,75EUR | 18:36 | +2,33 | +0,38 | 16,75 | 11,40 | 35.443,00 | |
| Sun Life Financial Inc. | 61,80EUR | 15.05. | +0,94 | +0,58 | 62,50 | 48,40 | 8.157,60 | |
| Suncorp Group Ltd. | 10,90EUR | 15.05. | 12,60 | 8,40 | 21,80 | |||
| Swiss Life | 946,40EUR | 21:50 | +2,38 | +22,00 | 1.034,50 | 845,40 | 403.166,40 | |
| Swiss Re AG | 33,80EUR | 21:08 | +3,05 | +1,00 | 41,40 | 32,20 | ||
| T & D Holdings Inc. | 21,80EUR | 15.05. | +1,89 | +0,40 | 23,40 | 17,70 | 21,80 | |
| Talanx AG | 107,60EUR | 21:34 | +1,80 | +1,90 | 126,30 | 98,50 | 757.611,60 | |
| The Hanover Insurance Group | 167,00EUR | 22:00 | 168,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 40,79EUR | 20:59 | +0,33 | +0,14 | 43,89 | 28,99 | 74.523,33 | |
| UNIQA | 17,06EUR | 21:13 | -0,35 | -0,06 | 17,30 | 10,86 | 89.718,54 | |
| Unum Group | 69,02EUR | 15.05. | +1,11 | +0,78 | 73,60 | 58,06 | 14.080,08 | |
| Vienna Insurance | 67,50EUR | 20:01 | +1,35 | +0,90 | 68,80 | 41,75 | 59.265,00 | |
| Webster Financial Corp. | 61,00EUR | 21:58 | +0,83 | +0,50 | 62,50 | 40,80 | ||
| Wells Fargo & Co. | 63,60EUR | 17:34 | +1,06 | +0,67 | 83,42 | 62,20 | 75.429,60 | |
| White Mountains Insurance Group DL 1 | 1.780,00EUR | 22:00 | -1,11 | -20,00 | 1.970,00 | 1.250,00 | ||
| W&W | 14,50EUR | 21:59 | +2,13 | +0,30 | 16,74 | 13,30 | 193.763,50 |