90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 3,030EUR | 13:08 | -0,40 | -0,012 | 3,086 | 2,040 | 2.460,36 | |
| Admiral Group PLC | 42,20EUR | 21:34 | -0,85 | -0,36 | 43,62 | 30,56 | 63.975,20 | |
| AEGON Ltd. | 7,896EUR | 20:34 | -0,33 | -0,026 | 7,950 | 5,774 | 26.988,53 | |
| AFLAC Inc. | 107,50EUR | 21:50 | +1,90 | +2,00 | 108,50 | 84,00 | 10.535,00 | |
| AGEAS SA/NV | 71,00EUR | 17:25 | -1,53 | -1,10 | 72,00 | 55,95 | 15.975,00 | |
| Allianz | 418,90EUR | 21:57 | +0,43 | +1,80 | 425,50 | 334,00 | 11.763.549,80 | |
| Allstate Corp., The | 209,80EUR | 20:13 | +1,15 | +2,40 | 225,40 | 161,00 | 1.049,00 | |
| American Financial Group Inc. | 119,00EUR | 10:25 | +1,42 | +1,70 | 128,00 | 106,00 | 10.710,00 | |
| American International Grp Inc | 68,06EUR | 21:46 | +1,83 | +1,22 | 73,84 | 60,57 | 4.015,54 | |
| Amerisafe Inc. | 30,08EUR | 22:25 | +2,53 | +0,72 | 40,50 | 24,98 | ||
| AMP Ltd. | 1,060EUR | 22:25 | +9,62 | +0,100 | 1,060 | 0,725 | ||
| Assurant Inc. | 238,00EUR | 22:25 | +0,67 | +1,60 | 248,40 | 160,00 | ||
| AXA-UAP | 44,38EUR | 21:54 | +0,52 | +0,23 | 44,67 | 36,55 | 693.881,30 | |
| Axis Capital Holdings Ltd. | 97,50EUR | 22:25 | +2,08 | +2,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,00EUR | 13:48 | +0,26 | +0,16 | 68,42 | 54,70 | 9.971,00 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 22:25 | +1,10 | +7.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 431,25EUR | 21:59 | +1,03 | +4,40 | 447,95 | 393,20 | 3.914.025,00 | |
| Brown & Brown Inc. | 60,60EUR | 17:06 | +4,06 | +2,36 | 92,00 | 46,40 | 2.545,20 | |
| Caixabank S.A. | 12,48EUR | 21:00 | +0,53 | +0,07 | 12,90 | 7,29 | 53.654,98 | |
| China Life Insurance Co. Ltd. | 3,091EUR | 22:25 | -1,28 | -0,040 | 3,839 | 2,039 | ||
| Chubb Ltd. | 298,70EUR | 16:00 | +1,70 | +5,00 | 321,10 | 224,00 | 24.194,70 | |
| Cigna Group, The | 249,80EUR | 18:15 | -4,93 | -12,80 | 269,05 | 207,80 | 47.711,80 | |
| Cincinnati Financial Corp. | 152,05EUR | 17:11 | +2,33 | +3,50 | 169,65 | 124,85 | 27.977,20 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,160EUR | 21:59 | 2,860 | 1,540 | ||||
| CNA Financial Corp. | 44,84EUR | 22:25 | +2,49 | +1,08 | 44,98 | 35,54 | ||
| Commerce Bancshares | 52,00EUR | 15:41 | +1,98 | +1,00 | 55,00 | 40,80 | 5.200,00 | |
| Corebridge Financial Inc. | 28,00EUR | 14:02 | 31,20 | 19,45 | 1.036,00 | |||
| DFV Dt. Familienvers. | 7,450EUR | 22:07 | -0,67 | -0,050 | 8,400 | 5,900 | ||
| Erie Indemnity Co. | 194,00EUR | 15:50 | +5,43 | +10,00 | 326,00 | 184,00 | 10.282,00 | |
| Everest Group Ltd. | 317,00EUR | 22:25 | +2,72 | +8,60 | 332,80 | 260,10 | ||
| Gallagher & Co., Arthur J. | 221,50EUR | 20:37 | +3,53 | +7,60 | 271,50 | 163,65 | 6.866,50 | |
| Generali | 41,95EUR | 21:17 | +1,75 | +0,72 | 43,61 | 31,12 | 248.553,75 | |
| Genworth Financial Inc. | 8,500EUR | 09:55 | +3,55 | +0,300 | 8,500 | 6,300 | 297,50 | |
| Gjensidige Forsikring ASA | 24,80EUR | 22:00 | -1,59 | -0,40 | ||||
| Great-West Lifeco Inc. | 57,60EUR | 22:25 | +1,02 | +0,58 | 57,60 | 32,60 | ||
| Hannover Rueck | 252,80EUR | 21:58 | +0,72 | +1,80 | 281,20 | 223,20 | 2.594.233,60 | |
| Hartford Insurance Group Inc. | 118,10EUR | 22:25 | +1,81 | +2,10 | 123,30 | 104,00 | ||
| Humana Inc. | 336,00EUR | 21:55 | -5,08 | -18,00 | 372,00 | 139,95 | 73.920,00 | |
| ING Groep N.V. | 28,72EUR | 21:49 | -0,95 | -0,28 | 29,10 | 19,33 | 1.816.540,00 | |
| Insurance Australia Group Ltd. | 4,980EUR | 15:29 | +0,40 | +0,020 | 5,200 | 3,980 | 19,92 | |
| ITOCHU Corp. | 10,30EUR | 20:56 | +0,15 | +0,02 | 12,61 | 8,66 | 33.135,10 | |
| Jardine Matheson Holdings Ltd. | 54,65EUR | 16:35 | -2,27 | -1,25 | 73,00 | 45,00 | 15.684,55 | |
| KBC Groep N.V. | 121,55EUR | 20:30 | +0,33 | +0,40 | 124,45 | 87,40 | 14.829,10 | |
| Lancashire Holdings Ltd. | 7,600EUR | 15:09 | -1,04 | -0,080 | 8,060 | 6,380 | 5.441,60 | |
| Legal & General Group PLC | 3,547EUR | 21:53 | +0,23 | +0,008 | 3,549 | 2,680 | 162.867,60 | |
| Lincoln National Corp. | 36,12EUR | 22:25 | +2,42 | +0,86 | 40,03 | 28,07 | ||
| Lloyds Banking Group PLC | 1,320EUR | 21:51 | -1,05 | -0,014 | 1,370 | 0,876 | 64.253,64 | |
| Manulife Financial Corp. | 37,84EUR | 13:40 | +0,85 | +0,32 | 37,84 | 25,41 | 2.270,40 | |
| Mapfre S.A. | 4,430EUR | 17:47 | +0,14 | +0,006 | 4,470 | 3,404 | 5.581,80 | |
| Markel Group Inc. | 1.705,00EUR | 21:42 | +2,03 | +34,00 | 1.871,00 | 1.476,00 | 39.215,00 | |
| MBIA Inc. | 5,600EUR | 22:25 | +2,78 | +0,150 | 6,900 | 4,080 | ||
| Mercury General Corp. | 90,55EUR | 11:26 | +2,24 | +2,05 | 99,70 | 57,00 | 2.444,85 | |
| MetLife Inc. | 81,76EUR | 07:39 | +1,67 | +1,34 | 82,08 | 58,99 | 6.132,00 | |
| MGIC Investment Corp. | 24,40EUR | 22:25 | +4,10 | +1,00 | 25,40 | 21,00 | ||
| Münchner Rück | 511,00EUR | 21:57 | +0,75 | +3,80 | 611,40 | 437,50 | 6.053.306,00 | |
| NÜRNBERGER Beteiligungs-AG | 129,50EUR | 22:25 | +1,26 | +1,50 | 133,00 | 49,50 | ||
| Old Republic Intl Corp. | 36,18EUR | 21:12 | +3,11 | +1,09 | 40,43 | 30,28 | 20.658,78 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3180EUR | 21:59 | -0,63 | -0,0020 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,091EUR | 20:28 | +0,12 | +0,007 | 7,999 | 5,600 | 50.275,11 | |
| Progressive Corp. | 177,65EUR | 19:51 | +0,53 | +0,95 | 218,40 | 162,80 | 76.034,20 | |
| Prudential Financial Inc. | 102,75EUR | 21:58 | +3,00 | +3,00 | 102,95 | 79,26 | 9.658,50 | |
| Prudential PLC | 12,55EUR | 16:44 | -1,43 | -0,18 | 14,50 | 10,60 | 87.134,65 | |
| QBE Insurance Group Ltd. | 15,20EUR | 09:41 | -2,61 | -0,40 | 15,70 | 10,70 | 15,20 | |
| Qbe Insurance Group Ltd. | 14,90EUR | 23:00 | -2,61 | -0,40 | ||||
| Regions Financial Corp. | 27,28EUR | 07:32 | +2,81 | +0,77 | 27,48 | 19,60 | 27,28 | |
| RenaissanceRe Holdings Ltd. | 277,00EUR | 22:25 | +2,78 | +7,40 | 286,60 | 200,00 | ||
| RLI Corp. | 53,10EUR | 22:25 | +2,87 | +1,45 | 60,50 | 41,46 | ||
| Safety Insurance Group | 63,50EUR | 22:55 | +2,42 | +1,50 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,560EUR | 18:08 | 10,385 | 8,640 | 44.081,16 | |||
| SCOR SE | 32,36EUR | 17:44 | +0,19 | +0,06 | 33,90 | 25,36 | 7.119,20 | |
| St. James's Place PLC | 13,20EUR | 18:56 | -8,45 | -1,20 | 18,34 | 13,20 | 2.640,00 | |
| Standard Life PLC | 10,68EUR | 16:00 | +0,66 | +0,07 | 10,68 | 7,20 | 80.025,24 | |
| Stewart Information Serv.Corp. | 62,50EUR | 22:55 | +5,93 | +3,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 17,95EUR | 19:28 | +0,23 | +0,04 | 17,95 | 12,20 | 19.296,25 | |
| Sun Life Financial Inc. | 69,80EUR | 22:25 | +0,65 | +0,46 | 70,08 | 48,40 | ||
| Suncorp Group Ltd. | 11,40EUR | 17:46 | -0,88 | -0,10 | 12,60 | 8,40 | 1.983,60 | |
| Swiss Life | 1.019,50EUR | 16:00 | -0,59 | -6,00 | 1.034,50 | 870,60 | 248.758,00 | |
| Swiss Re AG | 36,20EUR | 22:07 | +0,56 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,60EUR | 15:09 | -2,27 | -0,60 | 27,60 | 17,70 | 79,80 | |
| Talanx AG | 111,00EUR | 21:01 | +1,09 | +1,20 | 126,30 | 97,30 | 580.974,00 | |
| The Hanover Insurance Group | 176,00EUR | 22:55 | 196,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 40,52EUR | 20:10 | -1,06 | -0,44 | 44,00 | 28,99 | 22.607,37 | |
| UNIQA | 17,14EUR | 18:59 | -1,39 | -0,24 | 18,34 | 11,36 | 106.919,32 | |
| Unum Group | 76,94EUR | 07:31 | +0,78 | +0,60 | 81,46 | 58,06 | 76,94 | |
| Vienna Insurance | 64,00EUR | 21:36 | -1,39 | -0,90 | 68,80 | 43,35 | 54.144,00 | |
| Webster Financial Corp. | 66,00EUR | 22:55 | 68,00 | 40,80 | ||||
| Wells Fargo & Co. | 76,73EUR | 21:39 | +0,84 | +0,64 | 83,42 | 62,20 | 471.429,12 | |
| White Mountains Insurance Group DL 1 | 1.890,00EUR | 22:55 | +2,72 | +50,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,80EUR | 15:32 | +0,41 | +0,06 | 16,74 | 13,32 | 65.549,20 |