90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 3,022EUR | 12:08 | +0,54 | +0,016 | 3,086 | 2,040 | 5.300,59 | |
| Admiral Group PLC | 44,42EUR | 13:19 | -0,46 | -0,20 | 45,06 | 30,56 | 2.620,78 | |
| AEGON Ltd. | 8,210EUR | 12:55 | +0,34 | +0,028 | 8,284 | 5,774 | 53.381,42 | |
| AFLAC Inc. | 109,10EUR | 12:08 | -0,32 | -0,35 | 114,50 | 85,88 | 40.694,30 | |
| AGEAS SA/NV | 74,15EUR | 12:40 | -0,60 | -0,45 | 75,00 | 55,95 | 10.974,20 | |
| Allianz | 436,40EUR | 13:39 | +0,46 | +2,00 | 438,50 | 337,10 | 10.209.578,00 | |
| Allstate Corp., The | 226,40EUR | 09:09 | -0,22 | -0,50 | 243,60 | 161,00 | 45.959,20 | |
| American Financial Group Inc. | 121,90EUR | 04.08. | -0,17 | -0,20 | 129,30 | 106,00 | ||
| American International Grp Inc | 68,52EUR | 09:00 | -0,17 | -0,12 | 73,84 | 60,57 | 1.438,92 | |
| Amerisafe Inc. | 25,68EUR | 04.08. | -0,08 | -0,02 | 40,50 | 24,82 | 2.131,44 | |
| AMP Ltd. | 1,300EUR | 04.08. | +0,76 | +0,010 | 1,370 | 0,725 | ||
| Assurant Inc. | 244,60EUR | 10:00 | +0,16 | +0,40 | 251,80 | 173,00 | 244,60 | |
| AXA-UAP | 44,46EUR | 13:36 | +0,36 | +0,16 | 45,89 | 36,55 | 702.779,22 | |
| Axis Capital Holdings Ltd. | 93,00EUR | 04.08. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,48EUR | 09:22 | -0,23 | -0,14 | 68,42 | 54,70 | 499,84 | |
| Berkshire Hathaway Inc. | 668.500,00EUR | 04.08. | +0,15 | +1.000,00 | 668.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 448,05EUR | 13:40 | +0,20 | +0,90 | 451,65 | 393,50 | 1.720.063,95 | |
| Brown & Brown Inc. | 61,32EUR | 13:25 | -1,33 | -0,82 | 84,08 | 46,40 | 12.570,60 | |
| Caixabank S.A. | 12,70EUR | 13:26 | +1,20 | +0,15 | 13,59 | 8,35 | 110.281,47 | |
| China Life Insurance Co. Ltd. | 3,240EUR | 12:08 | +0,95 | +0,030 | 3,839 | 2,266 | 761,28 | |
| Chubb Ltd. | 304,90EUR | 12:28 | -0,07 | -0,20 | 324,40 | 224,00 | 65.248,60 | |
| Cigna Group, The | 236,50EUR | 04.08. | +0,55 | +1,30 | 269,05 | 207,80 | 64.091,50 | |
| Cincinnati Financial Corp. | 154,25EUR | 04.08. | +0,35 | +0,55 | 169,65 | 127,50 | 4.936,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,280EUR | 10:09 | -2,56 | -0,060 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 46,48EUR | 09:18 | +0,18 | +0,08 | 48,78 | 35,54 | 1.719,76 | |
| Commerce Bancshares | 52,50EUR | 04.08. | -0,96 | -0,50 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 27,40EUR | 04.08. | -0,73 | -0,20 | 30,00 | 19,45 | 3.151,00 | |
| DFV Dt. Familienvers. | 7,500EUR | 09:00 | +0,67 | +0,050 | 8,400 | 5,900 | ||
| Erie Indemnity Co. | 208,00EUR | 04.08. | +0,96 | +2,00 | 326,00 | 184,00 | ||
| Everest Group Ltd. | 318,00EUR | 04.08. | -0,44 | -1,40 | 353,60 | 260,10 | 3.498,00 | |
| Gallagher & Co., Arthur J. | 216,60EUR | 12:08 | 269,70 | 163,65 | 2.815,80 | |||
| Generali | 44,91EUR | 13:26 | +0,11 | +0,05 | 45,02 | 31,12 | 60.224,31 | |
| Genworth Financial Inc. | 8,500EUR | 10:00 | 8,900 | 6,850 | 2.125,00 | |||
| Gjensidige Forsikring ASA | 24,80EUR | 10:04 | ||||||
| Great-West Lifeco Inc. | 57,06EUR | 07:30 | -0,14 | -0,08 | 58,42 | 33,00 | 8.559,00 | |
| Hannover Rueck | 248,80EUR | 13:35 | +0,32 | +0,80 | 281,20 | 223,20 | 1.391.787,20 | |
| Hartford Insurance Group Inc. | 122,75EUR | 04.08. | -0,04 | -0,05 | 125,75 | 104,00 | 245,50 | |
| Humana Inc. | 316,00EUR | 13:39 | +1,28 | +4,00 | 372,00 | 139,95 | 14.220,00 | |
| ING Groep N.V. | 30,54EUR | 13:39 | +0,48 | +0,15 | 30,85 | 19,58 | 979.845,36 | |
| Insurance Australia Group Ltd. | 5,250EUR | 04.08. | -1,90 | -0,100 | 5,350 | 3,980 | ||
| ITOCHU Corp. | 10,78EUR | 13:08 | -1,06 | -0,12 | 12,61 | 9,13 | 28.984,75 | |
| Jardine Matheson Holdings Ltd. | 55,45EUR | 12:54 | -3,18 | -1,80 | 73,00 | 47,28 | 4.990,50 | |
| KBC Groep N.V. | 126,55EUR | 10:15 | +0,44 | +0,55 | 127,40 | 92,82 | 140.723,60 | |
| Lancashire Holdings Ltd. | 6,950EUR | 08:56 | +0,14 | +0,010 | 8,060 | 6,380 | 695,00 | |
| Legal & General Group PLC | 3,609EUR | 12:49 | -0,64 | -0,023 | 3,665 | 2,680 | 121.172,18 | |
| Lincoln National Corp. | 41,12EUR | 09:31 | +0,17 | +0,07 | 41,20 | 28,07 | 328,96 | |
| Lloyds Banking Group PLC | 1,362EUR | 13:37 | -0,18 | -0,003 | 1,376 | 0,894 | 259.335,70 | |
| Manulife Financial Corp. | 37,80EUR | 13:36 | -2,27 | -0,88 | 39,21 | 25,41 | 11.907,00 | |
| Mapfre S.A. | 4,446EUR | 12:41 | +0,59 | +0,026 | 4,752 | 3,482 | 9.287,69 | |
| Markel Group Inc. | 1.651,00EUR | 13:15 | 1.871,00 | 1.476,00 | 34.671,00 | |||
| MBIA Inc. | 4,640EUR | 04.08. | +0,44 | +0,020 | 6,900 | 4,640 | ||
| Mercury General Corp. | 91,60EUR | 04.08. | +0,82 | +0,75 | 99,70 | 60,00 | ||
| MetLife Inc. | 83,06EUR | 08:00 | -0,26 | -0,22 | 86,24 | 58,99 | 332,24 | |
| MGIC Investment Corp. | 26,80EUR | 04.08. | 26,80 | 21,80 | ||||
| Münchner Rück | 517,20EUR | 13:41 | +0,70 | +3,60 | 611,40 | 437,50 | 4.078.639,20 | |
| NÜRNBERGER Beteiligungs-AG | 126,00EUR | 04.08. | +0,41 | +0,50 | 133,00 | 50,80 | ||
| Old Republic Intl Corp. | 37,92EUR | 12:08 | +0,21 | +0,08 | 40,43 | 31,53 | 1.061,76 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 11:05 | -4,38 | -0,0140 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,368EUR | 13:09 | +0,91 | +0,057 | 7,999 | 5,600 | 121.253,09 | |
| Progressive Corp. | 183,80EUR | 12:09 | +0,14 | +0,25 | 218,40 | 162,80 | 10.476,60 | |
| Prudential Financial Inc. | 107,45EUR | 12:08 | +0,28 | +0,30 | 109,25 | 79,26 | 5.479,95 | |
| Prudential PLC | 11,54EUR | 13:29 | -8,69 | -1,12 | 14,50 | 10,66 | 105.279,42 | |
| QBE Insurance Group Ltd. | 15,30EUR | 04.08. | -1,96 | -0,30 | 15,80 | 10,70 | ||
| Qbe Insurance Group Ltd. | 14,90EUR | 13:39 | -1,32 | -0,20 | ||||
| Regions Financial Corp. | 27,60EUR | 12:46 | -0,18 | -0,05 | 28,38 | 19,60 | 15.925,20 | |
| RenaissanceRe Holdings Ltd. | 281,20EUR | 04.08. | -0,29 | -0,80 | 294,00 | 200,00 | 1.687,20 | |
| RLI Corp. | 52,45EUR | 04.08. | -0,47 | -0,25 | 59,00 | 41,46 | 2.150,45 | |
| Safety Insurance Group | 87,50EUR | 13:27 | +1,16 | +1,00 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,454EUR | 07:36 | +0,40 | +0,038 | 10,385 | 8,640 | 94,54 | |
| SCOR SE | 34,10EUR | 12:41 | -0,23 | -0,08 | 35,26 | 25,36 | 17.629,70 | |
| St. James's Place PLC | 13,00EUR | 04.08. | +2,33 | +0,30 | 18,34 | 12,40 | 4.134,00 | |
| Standard Life PLC | 10,99EUR | 12:27 | -0,73 | -0,08 | 11,12 | 7,20 | 10.869,11 | |
| Stewart Information Serv.Corp. | 57,00EUR | 12:58 | +0,89 | +0,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,41EUR | 11:33 | +0,05 | +0,01 | 18,57 | 12,59 | 736,40 | |
| Sun Life Financial Inc. | 71,16EUR | 13:07 | -0,53 | -0,38 | 73,58 | 48,40 | 17.363,04 | |
| Suncorp Group Ltd. | 11,70EUR | 04.08. | -1,68 | -0,20 | 11,80 | 8,40 | ||
| Swiss Life | 1.019,00EUR | 13:06 | -1,17 | -12,00 | 1.043,50 | 870,60 | 14.266,00 | |
| Swiss Re AG | 35,60EUR | 13:41 | -0,56 | -0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,20EUR | 04.08. | -0,72 | -0,20 | 29,00 | 17,70 | 27,20 | |
| Talanx AG | 115,70EUR | 13:35 | +0,17 | +0,20 | 126,30 | 97,30 | 431.676,70 | |
| The Hanover Insurance Group | 195,00EUR | 13:27 | +1,56 | +3,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 42,64EUR | 12:08 | -0,34 | -0,15 | 46,90 | 28,99 | 29.080,48 | |
| UNIQA | 17,82EUR | 13:06 | -1,00 | -0,18 | 18,34 | 12,06 | 21.847,32 | |
| Unum Group | 80,20EUR | 11:19 | -0,51 | -0,40 | 81,46 | 58,06 | 4.010,00 | |
| Vienna Insurance | 70,70EUR | 12:08 | -0,42 | -0,30 | 72,70 | 43,35 | 27.360,90 | |
| Webster Financial Corp. | 68,00EUR | 13:37 | +2,26 | +1,50 | 68,50 | 40,80 | ||
| Wells Fargo & Co. | 77,06EUR | 12:08 | +0,14 | +0,11 | 83,42 | 62,20 | 16.413,78 | |
| White Mountains Insurance Group DL 1 | 1.800,00EUR | 13:31 | +0,56 | +10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,56EUR | 13:38 | -0,14 | -0,02 | 16,74 | 13,32 | 50.057,28 |