Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,842EUR02.09.-0,21-0,0063,0862,04028.053,38
Admiral Group PLC47,12EUR02.09.-1,97-0,9248,4430,5627.942,16
AEGON Ltd.7,878EUR02.09.-0,13-0,0108,3645,774142.828,14
AFLAC Inc.100,45EUR02.09.-0,10-0,10114,5089,7812.054,00
AGEAS SA/NV75,75EUR02.09.-0,13-0,1075,8055,9519.240,50
Allianz449,40EUR07:46-0,22-1,00453,90337,10128.079,00
Allstate Corp., The224,00EUR02.09.243,60161,00
American Financial Group Inc.124,10EUR02.09.-0,33-0,40129,30107,00
American International Grp Inc65,96EUR02.09.-0,31-0,2073,8460,574.287,40
Amerisafe Inc.22,52EUR02.09.-0,45-0,1040,2022,18
AMP Ltd.1,460EUR02.09.-1,33-0,0201,5200,725
Assurant Inc.243,60EUR02.09.-0,41-1,00263,00175,00
AXA-UAP43,50EUR07:42-0,25-0,1145,8936,55243.252,00
Axis Capital Holdings Ltd.89,50EUR02.09.100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.58,22EUR02.09.-0,41-0,2468,4254,70
Berkshire Hathaway Inc.645.500,00EUR02.09.+0,08+500,00686.000,00594.500,00
Berkshire Hathaway Inc.436,05EUR07:44+0,26+1,15465,70393,5025.290,90
Brown & Brown Inc.62,10EUR02.09.+0,29+0,1883,9046,40
Caixabank S.A.13,14EUR02.09.-0,11-0,0213,598,38145.854,00
China Life Insurance Co. Ltd.3,290EUR02.09.+0,70+0,0233,8392,2662.309,58
Chubb Ltd.293,90EUR02.09.-0,21-0,60324,40224,0072.299,40
Cigna Group, The244,30EUR02.09.269,05207,8010.016,30
Cincinnati Financial Corp.149,30EUR02.09.-0,03-0,05169,65127,50
CN Taiping Insur.Hldgs Co.Ltd.2,400EUR07:38+1,69+0,0402,8601,540
CNA Financial Corp.42,00EUR02.09.48,7835,54
Commerce Bancshares50,00EUR02.09.53,5040,80
Corebridge Financial Inc.28,70EUR02.09.-0,69-0,2029,8019,45574,00
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3008,4006,0002.880,00
Erie Indemnity Co.220,00EUR02.09.290,00184,00
Everest Group Ltd.329,40EUR02.09.-0,62-2,00353,60260,101.317,60
Gallagher & Co., Arthur J.227,30EUR02.09.-0,18-0,40269,70163,653.182,20
Generali44,09EUR07:30-0,20-0,0945,4631,12484,99
Genworth Financial Inc.8,750EUR07:388,9006,85017.360,00
Gjensidige Forsikring ASA24,80EUR07:30-3,88-1,00
Great-West Lifeco Inc.54,94EUR02.09.-0,14-0,0858,4233,00
Hannover Rueck260,00EUR07:30281,20223,2018.460,00
Hartford Insurance Group Inc.117,95EUR02.09.-0,26-0,30126,90104,00
Humana Inc.352,00EUR02.09.-0,58-2,00372,00139,9519.712,00
ING Groep N.V.31,34EUR07:30-0,08-0,0331,3420,221.253,60
Insurance Australia Group Ltd.4,920EUR02.09.-0,99-0,0505,3503,980
ITOCHU Corp.12,09EUR07:39+3,26+0,3812,619,33103.139,79
Jardine Matheson Holdings Ltd.51,05EUR07:30-1,27-0,6573,0050,002.042,00
KBC Groep N.V.130,60EUR07:34-0,11-0,15134,1598,125.224,00
Lancashire Holdings Ltd.7,290EUR02.09.-0,14-0,0108,0606,3803.645,00
Legal & General Group PLC3,429EUR02.09.-0,21-0,0073,7632,680113.787,94
Lincoln National Corp.38,02EUR02.09.-0,26-0,1041,2028,07418,22
Lloyds Banking Group PLC1,297EUR02.09.-0,15-0,0021,3760,894104.999,93
Manulife Financial Corp.36,96EUR02.09.-0,20-0,0839,2125,985.802,72
Mapfre S.A.4,490EUR02.09.-0,13-0,0064,7523,48220.272,35
Markel Group Inc.1.578,00EUR02.09.-0,45-7,001.871,001.476,00156.222,00
MBIA Inc.4,200EUR02.09.+0,49+0,0206,9004,200
Mercury General Corp.89,50EUR02.09.-0,79-0,7099,7064,5089,50
MetLife Inc.82,58EUR02.09.-0,60-0,5087,7258,999.744,44
MGIC Investment Corp.26,60EUR02.09.26,8021,80
Münchner Rück522,00EUR07:38-0,27-1,40575,40437,50115.362,00
NÜRNBERGER Beteiligungs-AG119,50EUR02.09.+0,41+0,50133,0062,00
Old Republic Intl Corp.36,04EUR02.09.-0,08-0,0340,4331,5387.973,64
Pac.Cent.Reg.D.-Loc.SD-100,3020EUR07:41-5,03-0,01600,37600,2380
Ping An Insurance(Grp)Co.China6,256EUR02.09.-0,23-0,0147,9995,600131.888,99
Progressive Corp.191,15EUR02.09.-0,05-0,10214,60162,8029.245,95
Prudential Financial Inc.103,55EUR02.09.110,0079,267.766,25
Prudential PLC11,79EUR07:40-1,05-0,1314,5010,6623.570,00
QBE Insurance Group Ltd.14,00EUR02.09.-0,71-0,1015,8010,70
Qbe Insurance Group Ltd.13,90EUR07:3015,7010,50
Regions Financial Corp.26,50EUR02.09.-0,47-0,1228,3819,60
RenaissanceRe Holdings Ltd.285,80EUR02.09.-0,42-1,20294,00200,00
RLI Corp.55,80EUR02.09.-0,82-0,4558,0041,46
Safety Insurance Group86,00EUR02.09.90,5055,00
Sampo OYJ9,772EUR02.09.-0,12-0,01210,3858,6403.986,98
SCOR SE34,38EUR07:30-0,12-0,0435,2625,361.959,66
St. James's Place PLC13,50EUR02.09.18,3412,403.051,00
Standard Life PLC10,76EUR02.09.11,357,2087.317,40
Stewart Information Serv.Corp.57,50EUR02.09.67,5043,60
Storebrand ASA18,64EUR02.09.-0,05-0,0119,2612,691.025,20
Sun Life Financial Inc.67,52EUR02.09.-0,09-0,0673,5849,00
Suncorp Group Ltd.11,60EUR02.09.-1,68-0,2011,908,40
Swiss Life971,20EUR02.09.-0,06-0,601.043,50870,6031.078,40
Swiss Re AG37,20EUR07:3341,4030,40
T & D Holdings Inc.26,40EUR02.09.+0,76+0,2029,0017,70
Talanx AG126,40EUR07:41-0,16-0,20127,3097,3033.496,00
The Hanover Insurance Group189,00EUR07:23-0,53-1,00202,00129,00
Tokio Marine Holdings Inc.42,60EUR02.09.+0,96+0,4146,9028,9987.841,20
UNIQA18,02EUR02.09.-0,67-0,1218,6612,06130.266,58
Unum Group81,20EUR02.09.-0,68-0,5481,4658,82
Vienna Insurance72,00EUR07:30+0,14+0,1074,4043,352.808,00
Webster Financial Corp.66,50EUR19.08.
Wells Fargo & Co.77,21EUR02.09.-0,56-0,4383,4262,2081.070,50
White Mountains Insurance Group DL 11.770,00EUR02.09.1.970,001.180,00
W&W14,22EUR02.09.+0,14+0,0216,7413,3254.163,98