Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,930EUR13:04+0,62+0,0183,0862,0402.930,00
Admiral Group PLC42,44EUR08:40+0,24+0,1043,6230,563.183,00
AEGON Ltd.8,082EUR13:44+0,20+0,0168,1525,77462.942,62
AFLAC Inc.111,15EUR13:50-0,09-0,10111,3084,0022.896,90
AGEAS SA/NV71,80EUR10:13+0,28+0,2072,7055,9534.392,20
Allianz430,90EUR13:57+1,32+5,60431,40334,0018.312.819,10
Allstate Corp., The225,00EUR09:35-0,35-0,80227,40161,0022.500,00
American Financial Group Inc.123,60EUR24.07.+0,64+0,80128,00106,00
American International Grp Inc69,18EUR11:33+0,03+0,0273,8460,5721.445,80
Amerisafe Inc.27,22EUR12:46+0,53+0,1440,5024,984.001,34
AMP Ltd.1,290EUR24.07.1,2900,725
Assurant Inc.241,20EUR24.07.-0,25-0,60248,40160,009.406,80
AXA-UAP45,21EUR13:57+1,46+0,6545,4736,552.215.199,58
Axis Capital Holdings Ltd.97,50EUR24.07.+0,99+1,00100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.66,18EUR07:43-0,73-0,4868,4254,707.081,26
Berkshire Hathaway Inc.646.000,00EUR24.07.658.500,00594.500,00
Berkshire Hathaway Inc.435,05EUR13:53+0,15+0,65447,95393,201.310.805,65
Brown & Brown Inc.59,60EUR13:01+0,30+0,1892,0046,4010.787,60
Caixabank S.A.13,43EUR13:56+1,13+0,1513,597,85127.362,98
China Life Insurance Co. Ltd.3,200EUR13:11+1,37+0,0433,8392,2665.849,60
Chubb Ltd.319,30EUR13:56-0,10-0,30321,10224,0013.729,90
Cigna Group, The255,00EUR09:06-0,28-0,70269,05207,8020.910,00
Cincinnati Financial Corp.161,65EUR12:39-0,19-0,30169,65125,85161,65
CN Taiping Insur.Hldgs Co.Ltd.2,380EUR13:43-4,03-0,1002,8601,540
CNA Financial Corp.46,98EUR24.07.-0,47-0,2246,9835,544.698,00
Commerce Bancshares51,50EUR24.07.+0,97+0,5055,0040,80
Corebridge Financial Inc.27,30EUR24.07.-0,37-0,1031,2019,4520.065,50
DFV Dt. Familienvers.7,500EUR12:098,4005,900
Erie Indemnity Co.186,00EUR24.07.+1,55+3,00326,00184,00
Everest Group Ltd.339,20EUR24.07.-0,53-1,80339,20260,1015.942,40
Gallagher & Co., Arthur J.216,90EUR24.07.-0,32-0,70271,40163,6514.532,30
Generali43,27EUR13:43+1,19+0,5143,6131,12132.362,93
Genworth Financial Inc.8,750EUR08:42-0,57-0,0508,9006,7509.633,75
Gjensidige Forsikring ASA24,60EUR13:45-4,65-1,20
Great-West Lifeco Inc.56,70EUR10:28-1,43-0,8258,4232,60102.060,00
Hannover Rueck255,40EUR13:56+1,43+3,60281,20223,202.691.660,60
Hartford Insurance Group Inc.122,75EUR10:35+0,78+0,95125,75104,00491,00
Humana Inc.338,00EUR12:17+0,59+2,00372,00139,954.394,00
ING Groep N.V.29,44EUR13:55+2,01+0,5829,4619,331.254.055,68
Insurance Australia Group Ltd.5,300EUR24.07.5,3003,980111,30
ITOCHU Corp.10,74EUR13:50+2,24+0,2312,618,7550.037,66
Jardine Matheson Holdings Ltd.56,55EUR10:58+0,99+0,5573,0047,281.866,15
KBC Groep N.V.124,05EUR13:29+1,56+1,90124,4589,5656.566,80
Lancashire Holdings Ltd.7,640EUR10:06-0,66-0,0508,0606,3802.299,64
Legal & General Group PLC3,539EUR13:32-0,11-0,0043,5892,680175.329,14
Lincoln National Corp.36,02EUR07:36-0,33-0,1240,0328,077.204,00
Lloyds Banking Group PLC1,354EUR13:50+2,39+0,0321,3700,87635.063,77
Manulife Financial Corp.38,38EUR07:31+0,01+0,00538,3825,418.827,40
Mapfre S.A.4,398EUR13:03+2,42+0,1044,7523,43459.645,68
Markel Group Inc.1.750,00EUR24.07.+0,46+8,001.871,001.476,0045.500,00
MBIA Inc.5,200EUR24.07.+1,63+0,0806,9004,320
Mercury General Corp.91,45EUR24.07.+0,32+0,3099,7057,50
MetLife Inc.82,40EUR24.07.+0,05+0,0482,4058,99576,80
MGIC Investment Corp.24,40EUR24.07.-0,77-0,2025,4021,80
Münchner Rück517,40EUR13:57+1,81+9,20611,40437,509.717.806,80
NÜRNBERGER Beteiligungs-AG128,50EUR07:57+2,09+2,50133,0050,002.570,00
Old Republic Intl Corp.37,14EUR13:52+0,35+0,1340,4330,5140.816,86
Pac.Cent.Reg.D.-Loc.SD-100,3160EUR11:13-3,07-0,01000,37600,2380
Ping An Insurance(Grp)Co.China6,294EUR13:29-0,79-0,0507,9995,600201.389,12
Progressive Corp.188,55EUR08:27-0,69-1,30218,40162,8040.349,70
Prudential Financial Inc.105,65EUR13:34+0,48+0,50106,2579,26739,55
Prudential PLC13,08EUR11:16+1,44+0,1914,5010,6632.452,15
QBE Insurance Group Ltd.14,90EUR24.07.+1,32+0,2015,8010,70
Qbe Insurance Group Ltd.15,30EUR12:15+1,32+0,20
Regions Financial Corp.26,87EUR24.07.+0,33+0,0928,3819,60
RenaissanceRe Holdings Ltd.280,00EUR24.07.+0,63+1,80286,60200,00
RLI Corp.53,30EUR24.07.-0,46-0,2559,0041,46
Safety Insurance Group90,00EUR13:11+1,69+1,5090,5043,20
Sampo OYJ9,638EUR13:42+0,23+0,02210,3858,6408.250,13
SCOR SE33,92EUR13:26+0,71+0,2434,2025,3696.231,04
St. James's Place PLC12,50EUR24.07.+2,40+0,3018,3412,50
Standard Life PLC10,76EUR13:45-0,38-0,0410,937,2060.083,84
Stewart Information Serv.Corp.56,50EUR13:49-0,88-0,5067,5043,60
Storebrand ASA18,29EUR10:38-0,65-0,1218,3712,206.492,95
Sun Life Financial Inc.72,70EUR13:42+0,89+0,6472,7048,408.360,50
Suncorp Group Ltd.11,70EUR24.07.+0,86+0,1011,808,40
Swiss Life1.014,50EUR10:48+0,44+4,501.034,50870,6025.362,50
Swiss Re AG35,80EUR13:51+0,56+0,2041,4030,40
T & D Holdings Inc.26,80EUR24.07.+1,48+0,4027,6017,70
Talanx AG115,30EUR13:54+0,35+0,40126,3097,30681.999,50
The Hanover Insurance Group191,00EUR13:06+1,60+3,00196,00129,00
Tokio Marine Holdings Inc.44,00EUR13:39+2,10+0,9044,8328,9962.480,00
UNIQA17,50EUR13:38+0,23+0,0418,3412,00201.775,00
Unum Group77,26EUR24.07.+0,29+0,2281,4658,06
Vienna Insurance66,30EUR12:05+0,91+0,6068,8043,3530.431,70
Webster Financial Corp.67,00EUR13:55+1,52+1,0068,5040,80
Wells Fargo & Co.75,38EUR12:04+0,44+0,3383,4262,209.724,02
White Mountains Insurance Group DL 11.920,00EUR08:03+1,05+20,001.970,001.180,00
W&W14,72EUR12:56+0,69+0,1016,7413,3265.504,00