90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,930EUR | 27.07. | +0,62 | +0,018 | 3,086 | 2,040 | 2.930,00 | |
| Admiral Group PLC | 42,30EUR | 27.07. | +1,34 | +0,56 | 43,62 | 30,56 | 53.594,10 | |
| AEGON Ltd. | 8,064EUR | 27.07. | +0,05 | +0,004 | 8,152 | 5,774 | 137.128,32 | |
| AFLAC Inc. | 111,20EUR | 27.07. | +0,77 | +0,85 | 111,85 | 84,00 | 36.028,80 | |
| AGEAS SA/NV | 72,35EUR | 27.07. | +0,35 | +0,25 | 72,70 | 55,95 | 76.908,05 | |
| Allianz | 431,90EUR | 27.07. | +0,92 | +3,90 | 432,20 | 334,00 | 27.798.379,70 | |
| Allstate Corp., The | 229,30EUR | 27.07. | +0,48 | +1,10 | 230,00 | 161,00 | 58.471,50 | |
| American Financial Group Inc. | 123,60EUR | 27.07. | +0,08 | +0,10 | 128,00 | 106,00 | ||
| American International Grp Inc | 69,96EUR | 27.07. | +0,12 | +0,08 | 73,84 | 60,57 | 39.597,36 | |
| Amerisafe Inc. | 27,22EUR | 27.07. | -1,13 | -0,30 | 40,50 | 24,98 | 4.001,34 | |
| AMP Ltd. | 1,290EUR | 27.07. | 1,290 | 0,725 | ||||
| Assurant Inc. | 241,20EUR | 27.07. | 248,40 | 160,00 | ||||
| AXA-UAP | 45,15EUR | 27.07. | +1,23 | +0,55 | 45,47 | 36,55 | 2.920.618,05 | |
| Axis Capital Holdings Ltd. | 97,50EUR | 27.07. | +0,99 | +1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 66,62EUR | 27.07. | +0,36 | +0,24 | 68,42 | 54,70 | 10.059,62 | |
| Berkshire Hathaway Inc. | 646.000,00EUR | 27.07. | +0,31 | +2.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 436,05EUR | 27.07. | +0,08 | +0,35 | 447,95 | 393,20 | 3.164.414,85 | |
| Brown & Brown Inc. | 61,18EUR | 27.07. | +2,97 | +1,76 | 92,00 | 46,40 | 23.799,02 | |
| Caixabank S.A. | 13,44EUR | 27.07. | +1,24 | +0,17 | 13,59 | 7,85 | 158.344,91 | |
| China Life Insurance Co. Ltd. | 3,170EUR | 27.07. | +0,89 | +0,028 | 3,839 | 2,266 | 7.379,76 | |
| Chubb Ltd. | 316,90EUR | 27.07. | -0,22 | -0,70 | 321,10 | 224,00 | 17.429,50 | |
| Cigna Group, The | 256,90EUR | 27.07. | +0,51 | +1,30 | 269,05 | 207,80 | 26.717,60 | |
| Cincinnati Financial Corp. | 161,65EUR | 27.07. | +0,84 | +1,35 | 169,65 | 125,85 | 161,65 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,480EUR | 27.07. | 2,860 | 1,540 | ||||
| CNA Financial Corp. | 47,42EUR | 27.07. | +0,99 | +0,46 | 47,42 | 35,54 | 711,30 | |
| Commerce Bancshares | 51,50EUR | 27.07. | 55,00 | 40,80 | ||||
| Corebridge Financial Inc. | 27,70EUR | 27.07. | +1,46 | +0,40 | 31,20 | 19,45 | 2.770,00 | |
| DFV Dt. Familienvers. | 7,500EUR | 27.07. | 8,400 | 5,900 | ||||
| Erie Indemnity Co. | 186,00EUR | 27.07. | +2,07 | +4,00 | 326,00 | 184,00 | ||
| Everest Group Ltd. | 340,40EUR | 27.07. | +1,13 | +3,80 | 342,00 | 260,10 | 22.126,00 | |
| Gallagher & Co., Arthur J. | 223,60EUR | 27.07. | +2,30 | +5,00 | 271,40 | 163,65 | 5.366,40 | |
| Generali | 43,85EUR | 27.07. | +2,13 | +0,91 | 43,86 | 31,12 | 203.332,45 | |
| Genworth Financial Inc. | 8,750EUR | 27.07. | 8,900 | 6,750 | 9.633,75 | |||
| Gjensidige Forsikring ASA | 24,60EUR | 27.07. | -4,65 | -1,20 | ||||
| Great-West Lifeco Inc. | 56,70EUR | 27.07. | -0,73 | -0,42 | 58,42 | 32,60 | 102.060,00 | |
| Hannover Rueck | 255,80EUR | 27.07. | +1,67 | +4,20 | 281,20 | 223,20 | 6.862.090,80 | |
| Hartford Insurance Group Inc. | 122,75EUR | 27.07. | -0,25 | -0,30 | 125,75 | 104,00 | 491,00 | |
| Humana Inc. | 336,00EUR | 27.07. | -1,76 | -6,00 | 372,00 | 139,95 | 11.088,00 | |
| ING Groep N.V. | 29,50EUR | 27.07. | +1,98 | +0,57 | 29,54 | 19,33 | 2.154.786,72 | |
| Insurance Australia Group Ltd. | 5,350EUR | 27.07. | 5,350 | 3,980 | 1.155,60 | |||
| ITOCHU Corp. | 10,76EUR | 27.07. | +2,97 | +0,31 | 12,61 | 8,75 | 93.987,95 | |
| Jardine Matheson Holdings Ltd. | 56,05EUR | 27.07. | +0,45 | +0,25 | 73,00 | 47,28 | 9.080,10 | |
| KBC Groep N.V. | 123,40EUR | 27.07. | +1,35 | +1,65 | 124,45 | 89,56 | 71.572,00 | |
| Lancashire Holdings Ltd. | 7,620EUR | 27.07. | +0,13 | +0,010 | 8,060 | 6,380 | 3.695,70 | |
| Legal & General Group PLC | 3,510EUR | 27.07. | -0,29 | -0,010 | 3,589 | 2,680 | 281.800,35 | |
| Lincoln National Corp. | 36,02EUR | 27.07. | -0,39 | -0,14 | 40,03 | 28,07 | 7.204,00 | |
| Lloyds Banking Group PLC | 1,348EUR | 27.07. | +2,65 | +0,035 | 1,370 | 0,876 | 66.328,34 | |
| Manulife Financial Corp. | 38,38EUR | 27.07. | +0,90 | +0,35 | 38,38 | 25,41 | 8.827,40 | |
| Mapfre S.A. | 4,358EUR | 27.07. | +1,68 | +0,072 | 4,752 | 3,434 | 65.779,65 | |
| Markel Group Inc. | 1.777,00EUR | 27.07. | +0,97 | +17,00 | 1.871,00 | 1.476,00 | 65.749,00 | |
| MBIA Inc. | 5,200EUR | 27.07. | -2,04 | -0,100 | 6,900 | 4,320 | ||
| Mercury General Corp. | 91,60EUR | 27.07. | +1,12 | +1,05 | 99,70 | 57,50 | 2.290,00 | |
| MetLife Inc. | 83,56EUR | 27.07. | +0,36 | +0,30 | 83,96 | 58,99 | 9.692,96 | |
| MGIC Investment Corp. | 24,40EUR | 27.07. | +0,77 | +0,20 | 25,40 | 21,80 | ||
| Münchner Rück | 519,80EUR | 27.07. | +1,85 | +9,40 | 611,40 | 437,50 | 19.579.306,60 | |
| NÜRNBERGER Beteiligungs-AG | 128,50EUR | 27.07. | 133,00 | 50,00 | 2.570,00 | |||
| Old Republic Intl Corp. | 37,56EUR | 27.07. | +1,86 | +0,69 | 40,43 | 30,51 | 76.397,04 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3280EUR | 27.07. | +0,61 | +0,0020 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,380EUR | 27.07. | +0,55 | +0,035 | 7,999 | 5,600 | 249.234,70 | |
| Progressive Corp. | 190,25EUR | 27.07. | +0,91 | +1,70 | 218,40 | 162,80 | 46.421,00 | |
| Prudential Financial Inc. | 106,75EUR | 27.07. | +1,62 | +1,70 | 107,65 | 79,26 | 15.051,75 | |
| Prudential PLC | 13,06EUR | 27.07. | +0,19 | +0,03 | 14,50 | 10,66 | 43.385,32 | |
| QBE Insurance Group Ltd. | 15,40EUR | 27.07. | +0,66 | +0,10 | 15,80 | 10,70 | 308,00 | |
| Qbe Insurance Group Ltd. | 15,30EUR | 27.07. | +1,32 | +0,20 | ||||
| Regions Financial Corp. | 26,99EUR | 27.07. | -0,33 | -0,09 | 28,38 | 19,60 | 7.260,31 | |
| RenaissanceRe Holdings Ltd. | 280,00EUR | 27.07. | 286,60 | 200,00 | ||||
| RLI Corp. | 56,45EUR | 27.07. | +3,50 | +1,90 | 59,00 | 41,46 | 8.862,65 | |
| Safety Insurance Group | 88,50EUR | 27.07. | 90,50 | 43,20 | ||||
| Sampo OYJ | 9,638EUR | 27.07. | +0,81 | +0,078 | 10,385 | 8,640 | 8.250,13 | |
| SCOR SE | 33,78EUR | 27.07. | +0,42 | +0,14 | 34,20 | 25,36 | 138.666,90 | |
| St. James's Place PLC | 12,50EUR | 27.07. | +2,40 | +0,30 | 18,34 | 12,50 | ||
| Standard Life PLC | 10,71EUR | 27.07. | +0,75 | +0,08 | 10,93 | 7,20 | 62.182,26 | |
| Stewart Information Serv.Corp. | 56,00EUR | 27.07. | -1,75 | -1,00 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,29EUR | 27.07. | -1,20 | -0,22 | 18,37 | 12,20 | 13.113,93 | |
| Sun Life Financial Inc. | 72,78EUR | 27.07. | +0,83 | +0,60 | 72,78 | 48,40 | 12.008,70 | |
| Suncorp Group Ltd. | 11,70EUR | 27.07. | +0,86 | +0,10 | 11,80 | 8,40 | ||
| Swiss Life | 1.017,50EUR | 27.07. | +0,54 | +5,50 | 1.034,50 | 870,60 | 27.472,50 | |
| Swiss Re AG | 36,20EUR | 27.07. | +1,69 | +0,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,80EUR | 27.07. | 27,60 | 17,70 | ||||
| Talanx AG | 114,90EUR | 27.07. | -1,05 | -1,20 | 126,30 | 97,30 | 1.076.153,40 | |
| The Hanover Insurance Group | 189,00EUR | 27.07. | +0,53 | +1,00 | 196,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 43,71EUR | 27.07. | +2,03 | +0,87 | 44,83 | 28,99 | 151.979,67 | |
| UNIQA | 17,56EUR | 27.07. | +0,69 | +0,12 | 18,34 | 12,00 | 214.951,96 | |
| Unum Group | 77,26EUR | 27.07. | +0,24 | +0,18 | 81,46 | 58,06 | ||
| Vienna Insurance | 66,40EUR | 27.07. | +0,76 | +0,50 | 68,80 | 43,35 | 32.403,20 | |
| Webster Financial Corp. | 67,00EUR | 27.07. | +1,52 | +1,00 | 68,50 | 40,80 | ||
| Wells Fargo & Co. | 76,60EUR | 27.07. | +1,11 | +0,84 | 83,42 | 62,20 | 226.199,80 | |
| White Mountains Insurance Group DL 1 | 1.900,00EUR | 27.07. | 1.970,00 | 1.180,00 | ||||
| W&W | 14,70EUR | 27.07. | +0,96 | +0,14 | 16,74 | 13,32 | 165.948,30 |