91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,458EUR | 13:10 | -1,00 | -0,024 | 2,700 | 1,740 | 3.229,81 | |
| Admiral Group PLC | 40,16EUR | 10:22 | -0,10 | -0,04 | 43,10 | 30,56 | 2.409,60 | |
| AEGON Ltd. | 6,920EUR | 15:49 | -0,11 | -0,008 | 7,020 | 5,500 | 49.512,60 | |
| AFLAC Inc. | 98,94EUR | 16:42 | -0,08 | -0,08 | 100,85 | 84,00 | 24.636,06 | |
| AGEAS SA/NV | 66,75EUR | 16:51 | -0,96 | -0,65 | 68,80 | 54,95 | 54.067,50 | |
| Allianz | 386,60EUR | 16:56 | -1,30 | -5,10 | 397,00 | 332,00 | 19.813.250,00 | |
| Allstate Corp., The | 182,35EUR | 16:37 | -0,98 | -1,80 | 187,75 | 161,00 | 13.676,25 | |
| American Financial Group Inc. | 112,10EUR | 28.04. | -1,17 | -1,30 | 128,00 | 106,00 | 224,20 | |
| American International Grp Inc | 63,78EUR | 28.04. | -0,51 | -0,32 | 76,76 | 60,57 | 12.947,34 | |
| Amerisafe Inc. | 26,44EUR | 28.04. | -1,71 | -0,46 | 44,14 | 25,54 | 1.745,04 | |
| AMP Ltd. | 0,8700EUR | 28.04. | -0,58 | -0,0050 | 1,0500 | 0,6500 | ||
| Assurant Inc. | 200,60EUR | 28.04. | -1,10 | -2,20 | 206,00 | 159,00 | 11.434,20 | |
| AXA-UAP | 40,24EUR | 16:55 | -1,76 | -0,72 | 43,70 | 36,55 | 1.949.990,16 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 28.04. | -1,18 | -1,00 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,18EUR | 28.04. | -0,74 | -0,42 | 68,42 | 55,00 | 56,18 | |
| Berkshire Hathaway Inc. | 604.000,00EUR | 28.04. | +0,25 | +1.500,00 | 707.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 407,50EUR | 16:52 | +0,12 | +0,50 | 479,70 | 393,20 | 3.944.192,50 | |
| Brown & Brown Inc. | 54,10EUR | 14:47 | -1,41 | -0,76 | 102,40 | 52,86 | 541,00 | |
| Caixabank S.A. | 10,64EUR | 16:45 | +0,99 | +0,11 | 11,58 | 6,55 | 1.410.097,92 | |
| China Life Insurance Co. Ltd. | 3,000EUR | 12:00 | +6,75 | +0,186 | 3,839 | 1,591 | 13.938,68 | |
| Chubb Ltd. | 283,20EUR | 10:00 | -1,21 | -3,40 | 296,00 | 224,00 | 3.681,60 | |
| Cigna Group, The | 242,20EUR | 15:22 | +1,78 | +4,30 | 303,25 | 207,80 | 3.148,60 | |
| Cincinnati Financial Corp. | 140,95EUR | 28.04. | -1,14 | -1,60 | 146,45 | 122,25 | 140,95 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,360EUR | 11:28 | +3,51 | +0,080 | 2,860 | 1,150 | ||
| CNA Financial Corp. | 41,24EUR | 28.04. | -1,51 | -0,62 | 43,60 | 37,20 | ||
| Commerce Bancshares | 43,40EUR | 28.04. | -0,45 | -0,20 | 58,50 | 40,80 | ||
| Corebridge Financial Inc. | 22,80EUR | 28.04. | +0,87 | +0,20 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,000EUR | 11:35 | 7,400 | 5,550 | ||||
| Erie Indemnity Co. | 192,00EUR | 16:26 | -2,07 | -4,00 | 330,00 | 192,00 | 9.600,00 | |
| Everest Group Ltd. | 294,20EUR | 28.04. | -1,42 | -4,20 | 323,70 | 260,10 | ||
| Gallagher & Co., Arthur J. | 182,50EUR | 15:30 | -1,10 | -2,00 | 314,50 | 164,65 | 7.665,00 | |
| Generali | 37,78EUR | 16:47 | -1,28 | -0,49 | 38,56 | 29,70 | 84.362,74 | |
| Genworth Financial Inc. | 7,500EUR | 28.04. | +0,65 | +0,050 | 7,850 | 5,950 | ||
| Gjensidige Forsikring ASA | 23,00EUR | 15:36 | -0,86 | -0,20 | ||||
| Great-West Lifeco Inc. | 45,23EUR | 09:27 | +0,56 | +0,25 | 45,23 | 31,40 | 5.156,22 | |
| Hannover Rueck | 255,60EUR | 16:52 | -3,84 | -10,20 | 294,80 | 233,40 | 6.772.888,80 | |
| Hartford Insurance Group Inc. | 115,45EUR | 28.04. | -0,85 | -1,00 | 123,00 | 103,00 | 115,45 | |
| Humana Inc. | 189,00EUR | 13:16 | -1,53 | -3,00 | 268,50 | 139,95 | 2.646,00 | |
| ING Groep N.V. | 24,01EUR | 16:54 | -0,21 | -0,05 | 26,42 | 16,84 | 1.365.472,71 | |
| Insurance Australia Group Ltd. | 4,480EUR | 28.04. | 5,200 | 3,980 | ||||
| ITOCHU Corp. | 10,49EUR | 16:38 | +0,88 | +0,09 | 12,61 | 8,56 | 38.676,63 | |
| Jardine Matheson Holdings Ltd. | 59,25EUR | 13:06 | -0,93 | -0,55 | 73,00 | 37,28 | 47.222,25 | |
| KBC Groep N.V. | 113,60EUR | 16:26 | +0,13 | +0,15 | 124,45 | 78,90 | 7.497,60 | |
| Lancashire Holdings Ltd. | 6,700EUR | 16:05 | -2,81 | -0,190 | 8,060 | 6,380 | 14.820,40 | |
| Legal & General Group PLC | 2,891EUR | 16:47 | -0,89 | -0,026 | 3,260 | 2,680 | 220.265,29 | |
| Lincoln National Corp. | 32,01EUR | 15:43 | +0,63 | +0,20 | 40,03 | 27,86 | 5.441,70 | |
| Lloyds Banking Group PLC | 1,133EUR | 16:45 | -0,40 | -0,005 | 1,370 | 0,820 | 71.085,55 | |
| Manulife Financial Corp. | 32,89EUR | 28.04. | +0,06 | +0,02 | 33,13 | 25,41 | 855,14 | |
| Mapfre S.A. | 4,134EUR | 15:36 | +0,43 | +0,018 | 4,440 | 3,102 | 36.255,18 | |
| Markel Group Inc. | 1.530,00EUR | 16:49 | -6,77 | -110,00 | 1.871,00 | 1.501,00 | 143.820,00 | |
| MBIA Inc. | 5,250EUR | 10:15 | -0,97 | -0,050 | 6,900 | 3,640 | 2.625,00 | |
| Mercury General Corp. | 82,60EUR | 15:36 | -1,86 | -1,55 | 84,15 | 47,60 | 82,60 | |
| MetLife Inc. | 67,22EUR | 28.04. | +1,20 | +0,80 | 73,66 | 58,99 | 25.543,60 | |
| MGIC Investment Corp. | 25,00EUR | 07:48 | +0,81 | +0,20 | 25,40 | 21,00 | 750,00 | |
| Münchner Rück | 526,00EUR | 16:54 | -3,42 | -18,60 | 611,40 | 504,20 | 18.577.794,00 | |
| NÜRNBERGER Beteiligungs-AG | 124,00EUR | 16:32 | +0,84 | +1,00 | 124,00 | 42,20 | 744,00 | |
| Old Republic Intl Corp. | 34,50EUR | 13:08 | -0,50 | -0,17 | 40,43 | 30,28 | 5.037,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3220EUR | 11:05 | -2,42 | -0,0080 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,930EUR | 16:24 | +6,21 | +0,405 | 7,999 | 5,050 | 150.720,57 | |
| Proassurance Corporation | 21,00EUR | 16:55 | +0,96 | +0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 172,70EUR | 14:26 | -0,87 | -1,50 | 261,45 | 164,70 | 5.008,30 | |
| Prudential Financial Inc. | 83,36EUR | 16:39 | +0,39 | +0,32 | 102,75 | 79,26 | 24.591,20 | |
| Prudential PLC | 12,81EUR | 10:27 | -1,38 | -0,18 | 14,50 | 9,25 | 17.145,90 | |
| QBE Insurance Group Ltd. | 13,80EUR | 16:06 | +1,49 | +0,20 | 14,10 | 10,70 | 3.063,60 | |
| Qbe Insurance Group Ltd. | 13,40EUR | 16:54 | ||||||
| Regions Financial Corp. | 24,27EUR | 15:33 | -0,17 | -0,04 | 26,20 | 17,90 | 2.427,00 | |
| RenaissanceRe Holdings Ltd. | 268,80EUR | 09:59 | -5,02 | -13,20 | 272,00 | 200,00 | 1.344,00 | |
| RLI Corp. | 49,04EUR | 28.04. | -1,62 | -0,72 | 68,00 | 48,20 | ||
| Safety Insurance Group | 63,50EUR | 16:32 | -1,55 | -1,00 | 74,50 | 43,20 | ||
| Sampo OYJ | 8,770EUR | 15:40 | -0,96 | -0,084 | 10,385 | 8,646 | 9.971,49 | |
| SCOR SE | 30,96EUR | 16:35 | -2,39 | -0,76 | 33,90 | 25,36 | 105.078,24 | |
| St. James's Place PLC | 13,70EUR | 15:07 | -6,21 | -0,90 | 18,34 | 11,14 | 904,20 | |
| Standard Life PLC | 8,845EUR | 15:10 | -3,19 | -0,285 | 9,140 | 6,945 | 17.062,01 | |
| Stewart Information Serv.Corp. | 60,00EUR | 16:54 | -0,83 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,12EUR | 15:44 | +3,65 | +0,56 | 16,60 | 10,41 | 126.896,64 | |
| Sun Life Financial Inc. | 60,22EUR | 28.04. | +0,20 | +0,12 | 61,04 | 48,40 | 60,22 | |
| Suncorp Group Ltd. | 10,30EUR | 28.04. | +0,98 | +0,10 | 12,60 | 8,40 | 1.689,20 | |
| Swiss Life | 982,80EUR | 16:48 | -2,07 | -20,80 | 108.108,00 | |||
| Swiss Re AG | 33,40EUR | 16:54 | -2,91 | -1,00 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 20,20EUR | 09:07 | +0,51 | +0,10 | 23,40 | 16,90 | 808,00 | |
| Talanx AG | 108,60EUR | 16:47 | -3,38 | -3,80 | 126,30 | 98,50 | 1.218.817,80 | |
| The Hanover Insurance Group | 149,00EUR | 16:54 | -1,32 | -2,00 | 160,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 38,99EUR | 13:06 | +1,00 | +0,38 | 43,89 | 28,99 | 73.067,26 | |
| UNIQA | 16,20EUR | 16:50 | +0,12 | +0,02 | 17,04 | 10,00 | 9.153,00 | |
| Unum Group | 65,86EUR | 12:07 | +4,65 | +3,08 | 73,60 | 58,06 | 329,30 | |
| Vienna Insurance | 64,50EUR | 16:34 | -1,08 | -0,70 | 68,80 | 40,80 | 12.448,50 | |
| Webster Financial Corp. | 61,50EUR | 16:18 | +0,82 | +0,50 | 62,50 | 39,00 | ||
| Wells Fargo & Co. | 69,15EUR | 13:47 | +0,13 | +0,09 | 83,42 | 61,12 | 9.335,25 | |
| White Mountains Insurance Group DL 1 | 1.870,00EUR | 16:50 | -2,09 | -40,00 | 1.970,00 | 1.250,00 | 14.960,00 | |
| W&W | 14,88EUR | 15:23 | -0,54 | -0,08 | 16,74 | 13,30 | 49.342,08 |