Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,914EUR13:49+0,21+0,0063,0862,04017.781,23
Admiral Group PLC45,62EUR13:27+0,22+0,1046,9830,5639.461,30
AEGON Ltd.8,230EUR21:25-0,02-0,0028,3645,774455.201,30
AFLAC Inc.105,40EUR21:10+0,67+0,70114,5089,784.216,00
AGEAS SA/NV73,35EUR19:34+0,21+0,1575,0055,9510.122,30
Allianz442,00EUR21:57+0,73+3,20443,80337,1019.314.074,00
Allstate Corp., The223,50EUR15:19+1,26+2,80243,60161,0011.175,00
American Financial Group Inc.125,30EUR09:30-0,56-0,70129,30107,00125,30
American International Grp Inc66,04EUR19:07+0,43+0,2873,8460,571.518,92
Amerisafe Inc.22,90EUR17:56+0,53+0,1240,5022,603.160,20
AMP Ltd.1,410EUR13:19+2,17+0,0301,5200,72528,20
Assurant Inc.243,20EUR13:51-0,41-1,00263,00175,0013.376,00
AXA-UAP44,38EUR21:51-1,29-0,5845,8936,55918.754,76
Axis Capital Holdings Ltd.89,50EUR22:25+1,18+1,00100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.61,06EUR17:11+0,70+0,4268,4254,701.709,68
Berkshire Hathaway Inc.657.500,00EUR22:25+0,86+5.500,00686.000,00594.500,00
Berkshire Hathaway Inc.435,25EUR21:59+0,78+3,35465,70393,504.796.890,25
Brown & Brown Inc.60,74EUR19:29+0,84+0,5084,0846,403.037,00
Caixabank S.A.12,99EUR20:49+0,15+0,0213,598,3869.534,68
China Life Insurance Co. Ltd.2,980EUR20:06-2,02-0,0613,8392,26619.879,22
Chubb Ltd.298,60EUR20:43+1,30+3,80324,40224,006.270,60
Cigna Group, The242,00EUR20:22+1,73+4,10269,05207,8037.268,00
Cincinnati Financial Corp.148,15EUR14:57+0,37+0,55169,65127,5053.037,70
CN Taiping Insur.Hldgs Co.Ltd.2,160EUR21:59-4,42-0,1002,8601,540
CNA Financial Corp.44,24EUR22:25+0,61+0,2648,7835,54
Commerce Bancshares51,50EUR22:25-0,97-0,5053,5040,80
Corebridge Financial Inc.29,00EUR22:25-0,35-0,1030,0019,45
DFV Dt. Familienvers.7,450EUR17:38-0,67-0,0508,4006,000
Erie Indemnity Co.222,00EUR20:26+5,71+12,00314,00184,009.768,00
Everest Group Ltd.312,20EUR09:34+0,64+2,00353,60260,10624,40
Gallagher & Co., Arthur J.216,80EUR18:35+0,23+0,50269,70163,6573.278,40
Generali43,55EUR21:44-0,39-0,1745,4631,12279.416,80
Genworth Financial Inc.8,700EUR22:258,9006,850
Gjensidige Forsikring ASA26,20EUR22:00+0,77+0,20
Great-West Lifeco Inc.57,46EUR16:53+0,56+0,3258,4233,006.722,82
Hannover Rueck256,60EUR21:34+0,63+1,60281,20223,2012.759.691,60
Hartford Insurance Group Inc.120,20EUR22:25+1,67+1,95126,90104,00
Humana Inc.332,00EUR17:16-0,61-2,00372,00139,95996,00
ING Groep N.V.30,73EUR21:48-0,42-0,1331,2220,21836.962,28
Insurance Australia Group Ltd.5,000EUR16:06-2,41-0,1205,3503,9801.500,00
ITOCHU Corp.10,56EUR21:33-0,81-0,0912,619,33154.767,97
Jardine Matheson Holdings Ltd.53,25EUR20:05-2,13-1,1573,0048,0011.076,00
KBC Groep N.V.131,00EUR15:26-0,54-0,70131,9098,1244.802,00
Lancashire Holdings Ltd.7,010EUR15:05-0,14-0,0108,0606,380560,80
Legal & General Group PLC3,559EUR21:49+0,88+0,0313,7632,680214.009,79
Lincoln National Corp.39,10EUR22:25+0,94+0,3641,2028,07
Lloyds Banking Group PLC1,324EUR20:44-0,97-0,0131,3760,89471.518,51
Manulife Financial Corp.38,05EUR10:01-0,43-0,1739,2125,6421.422,15
Mapfre S.A.4,422EUR18:55+0,05+0,0024,7523,48211.165,55
Markel Group Inc.1.574,00EUR21:59+1,03+16,001.871,001.476,0062.960,00
MBIA Inc.4,200EUR17:44+0,95+0,0406,9004,2002.100,00
Mercury General Corp.92,10EUR22:25-0,05-0,0599,7063,50
MetLife Inc.82,78EUR15:05+0,29+0,2487,7258,9912.417,00
MGIC Investment Corp.26,80EUR22:25+0,75+0,2026,8021,80
Münchner Rück522,80EUR21:55+1,13+5,80575,40437,507.967.472,00
NÜRNBERGER Beteiligungs-AG127,00EUR22:25133,0060,60
Old Republic Intl Corp.37,02EUR18:00-0,27-0,1040,4331,5317.288,34
Pac.Cent.Reg.D.-Loc.SD-100,3160EUR21:59+0,64+0,00200,37600,2380
Ping An Insurance(Grp)Co.China5,980EUR21:54-1,50-0,0907,9995,600180.733,54
Progressive Corp.179,00EUR19:51+1,65+2,90218,40162,8028.819,00
Prudential Financial Inc.107,80EUR13:51+0,09+0,10110,0079,263.341,80
Prudential PLC12,19EUR15:47-0,54-0,0714,5010,6648.235,83
QBE Insurance Group Ltd.13,70EUR09:3115,8010,7013,70
Qbe Insurance Group Ltd.13,50EUR23:00-1,46-0,20
Regions Financial Corp.27,08EUR09:31+0,44+0,1228,3819,6027,08
RenaissanceRe Holdings Ltd.281,40EUR22:25+0,81+2,20294,00200,00
RLI Corp.55,50EUR16:19+2,89+1,5559,0041,46166,50
Safety Insurance Group86,50EUR22:5590,5055,00
Sampo OYJ9,670EUR13:57+0,54+0,05210,3858,6406.198,47
SCOR SE33,86EUR12:31-2,13-0,7435,2625,3670.157,92
St. James's Place PLC13,90EUR22:25-1,44-0,2018,3412,40
Standard Life PLC11,04EUR16:00+0,28+0,0311,317,2070.391,04
Stewart Information Serv.Corp.57,50EUR22:5567,5043,60
Storebrand ASA18,59EUR17:04-2,00-0,3819,2612,6927.680,51
Sun Life Financial Inc.69,90EUR16:33-0,29-0,2073,5849,00908,70
Suncorp Group Ltd.11,50EUR22:25-1,77-0,2011,908,40
Swiss Life987,40EUR20:43-0,77-7,601.043,50870,60140.210,80
Swiss Re AG37,00EUR23:00+0,54+0,2041,4030,40
T & D Holdings Inc.26,00EUR16:42-3,03-0,8029,0017,7019.292,00
Talanx AG120,70EUR21:58+1,01+1,20123,0097,301.087.748,40
The Hanover Insurance Group186,00EUR22:55202,00129,00
Tokio Marine Holdings Inc.39,71EUR19:46-2,42-0,9746,9028,9935.813,91
UNIQA18,30EUR21:44+1,44+0,2618,6612,06143.453,70
Unum Group77,92EUR19:46-1,83-1,4481,4658,30155,84
Vienna Insurance71,40EUR21:09+3,48+2,4074,4043,3585.608,60
Webster Financial Corp.66,50EUR22:13-0,75-0,5069,0040,80
Wells Fargo & Co.75,32EUR18:10-0,11-0,0883,4262,208.435,84
White Mountains Insurance Group DL 11.820,00EUR22:00+2,25+40,001.970,001.180,00
W&W14,18EUR20:39-2,22-0,3216,7413,32175.009,56