Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,866EUR17:05+1,59+0,0443,0862,06011.541,38
Admiral Group PLC45,44EUR18:22-0,27-0,1248,4430,5660.844,16
AEGON Ltd.7,996EUR17:24+0,38+0,0308,3645,77426.946,52
AFLAC Inc.101,95EUR20:31-0,30-0,30114,5089,9052.810,10
AGEAS SA/NV76,65EUR18:55+0,46+0,3577,0055,9541.391,00
Allianz450,50EUR21:34+0,60+2,70454,50337,1019.756.227,00
Allstate Corp., The222,80EUR07:30-1,36-3,00243,60161,009.357,60
American Financial Group Inc.124,30EUR16.09.+0,16+0,20129,30107,00
American International Grp Inc66,42EUR16.09.-0,82-0,5473,8460,573.254,58
Amerisafe Inc.21,30EUR16.09.-0,28-0,0638,7021,0621,30
AMP Ltd.1,540EUR16.09.1,5400,725
Assurant Inc.247,40EUR13:20+0,24+0,60263,00175,0014.596,60
AXA-UAP44,87EUR21:09+2,21+0,9745,8936,551.878.572,29
Axis Capital Holdings Ltd.84,50EUR16.09.+1,17+1,00100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.61,00EUR11:10+0,36+0,2268,4254,706.649,00
Berkshire Hathaway Inc.650.000,00EUR16.09.-1,78-12.000,00686.000,00594.500,00
Berkshire Hathaway Inc.444,00EUR21:36-2,17-9,85465,70393,504.670.880,00
Brown & Brown Inc.56,98EUR20:43-1,26-0,7283,9046,401.367,52
Caixabank S.A.13,03EUR20:31+0,89+0,1213,608,54642.874,93
China Life Insurance Co. Ltd.3,220EUR21:02+1,43+0,0443,8392,266798,44
Chubb Ltd.297,00EUR19:54-0,10-0,30324,40224,0019.008,00
Cigna Group, The242,00EUR21:30-0,95-2,30269,05207,8042.350,00
Cincinnati Financial Corp.148,35EUR17:18-0,54-0,80169,65127,501.038,45
CN Taiping Insur.Hldgs Co.Ltd.2,200EUR09:59-4,35-0,1002,8601,540
CNA Financial Corp.42,42EUR11:10+0,39+0,1648,7835,5425.324,74
Commerce Bancshares50,00EUR17:07+0,81+0,4053,5040,8010.000,00
Corebridge Financial Inc.30,60EUR08:26+0,33+0,1030,6019,459.333,00
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3002.880,00
Erie Indemnity Co.216,00EUR16.09.286,00184,00216,00
Everest Group Ltd.328,40EUR11:23-0,06-0,20353,60260,102.955,60
Gallagher & Co., Arthur J.210,70EUR20:52-0,94-2,00269,70163,6525.705,40
Generali46,17EUR21:32+0,42+0,1946,1731,12135.278,10
Genworth Financial Inc.8,850EUR10:55+1,14+0,1009,1006,85020.682,45
Gjensidige Forsikring ASA24,40EUR15:30-3,94-1,00
Great-West Lifeco Inc.57,88EUR15:37+0,31+0,1858,4233,0057,88
Hannover Rueck255,00EUR21:32+0,39+1,00281,20223,202.206.515,00
Hartford Insurance Group Inc.119,05EUR16.09.-0,94-1,10126,90104,00
Humana Inc.344,00EUR16.09.+0,60+2,00372,00139,95
ING Groep N.V.32,11EUR21:27+1,37+0,4432,3520,242.807.345,19
Insurance Australia Group Ltd.5,100EUR20:54+1,22+0,0605,3503,98010,20
ITOCHU Corp.13,44EUR21:25+3,48+0,4513,509,33135.676,80
Jardine Matheson Holdings Ltd.50,35EUR21:29+1,75+0,8673,0048,9648.688,45
KBC Groep N.V.133,10EUR20:37+1,29+1,70134,1598,1228.084,10
Lancashire Holdings Ltd.7,500EUR10:21+0,40+0,0308,0606,38017.805,00
Legal & General Group PLC3,528EUR21:14-0,68-0,0243,7632,680140.611,97
Lincoln National Corp.37,38EUR16.09.+0,19+0,0741,2028,0737,38
Lloyds Banking Group PLC1,310EUR20:34+0,97+0,0131,3760,94048.695,32
Manulife Financial Corp.37,87EUR16.09.+0,82+0,3139,2126,2537,87
Mapfre S.A.4,534EUR20:51+2,44+0,1084,7523,48220.480,08
Markel Group Inc.1.556,00EUR17:31-0,13-2,001.871,001.476,0029.564,00
MBIA Inc.3,940EUR16.09.+0,51+0,0206,9003,940
Mercury General Corp.89,50EUR16.09.-1,19-1,0599,7064,50
MetLife Inc.84,74EUR16:32-0,26-0,2287,7258,994.914,92
MGIC Investment Corp.26,00EUR18:08+0,78+0,2026,8021,801.300,00
Münchner Rück509,80EUR21:34-0,31-1,60575,40437,506.961.828,80
NÜRNBERGER Beteiligungs-AG122,00EUR21:05-1,22-1,50133,0063,6040.748,00
Old Republic Intl Corp.35,44EUR21:15-0,76-0,2740,4331,5339.551,04
Pac.Cent.Reg.D.-Loc.SD-100,3000EUR19:03-3,85-0,01200,37600,2380
Ping An Insurance(Grp)Co.China6,000EUR21:28+2,55+0,1487,9995,600109.986,00
Progressive Corp.188,30EUR18:23-0,66-1,25211,70162,8039.354,70
Prudential Financial Inc.103,05EUR09:06+0,69+0,70110,0079,265.564,70
Prudential PLC11,67EUR18:42+1,40+0,1614,5010,6633.233,59
QBE Insurance Group Ltd.14,60EUR09:36+1,41+0,2015,8010,7014,60
Qbe Insurance Group Ltd.14,20EUR21:30+1,43+0,2015,7010,50
Regions Financial Corp.26,13EUR16.09.+0,45+0,1128,3819,60
RenaissanceRe Holdings Ltd.292,80EUR14:46-0,14-0,40294,00200,00878,40
RLI Corp.52,50EUR16.09.-0,48-0,2557,5541,46
Safety Insurance Group87,50EUR17:3390,5055,00
Sampo OYJ9,490EUR19:53+0,74+0,07010,3858,640180,31
SCOR SE32,82EUR18:05-0,55-0,1835,2625,3666.952,80
St. James's Place PLC13,00EUR16.09.+2,36+0,3018,3412,40
Standard Life PLC11,24EUR17:27+0,55+0,0611,427,2113.645,36
Stewart Information Serv.Corp.56,50EUR21:35+0,89+0,5067,5043,60
Storebrand ASA18,62EUR15:57-0,11-0,0219,2612,691.955,10
Sun Life Financial Inc.69,60EUR16.09.+0,49+0,3473,5849,4069,60
Suncorp Group Ltd.11,60EUR16.09.+1,71+0,2011,908,40
Swiss Life986,40EUR16:37+1,17+11,401.043,50876,6046.360,80
Swiss Re AG36,40EUR21:00+0,55+0,2041,4030,40
T & D Holdings Inc.28,40EUR16.09.+2,17+0,6029,0017,70568,00
Talanx AG123,80EUR21:27+0,24+0,30128,9097,30887.027,00
The Hanover Insurance Group195,00EUR21:07-0,51-1,00202,00129,00
Tokio Marine Holdings Inc.46,78EUR20:20+2,53+1,1446,9028,99150.350,92
UNIQA18,70EUR20:31+1,09+0,2018,9012,1655.557,70
Unum Group83,50EUR17:09+0,61+0,5084,0058,822.505,00
Vienna Insurance71,30EUR19:35-0,28-0,2075,1043,3538.145,50
Webster Financial Corp.66,50EUR19.08.
Wells Fargo & Co.75,65EUR20:57-0,15-0,1183,4262,2013.011,80
White Mountains Insurance Group DL 11.750,00EUR21:37-0,57-10,001.970,001.180,00
W&W14,36EUR20:59+0,70+0,1016,7413,32122.433,36