90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,970EUR | 17:09 | -3,14 | -0,096 | 3,086 | 2,040 | 39.533,67 | |
| Admiral Group PLC | 42,58EUR | 19:32 | +0,28 | +0,12 | 43,54 | 30,56 | 167.211,66 | |
| AEGON Ltd. | 7,718EUR | 19:34 | -0,54 | -0,042 | 7,750 | 5,774 | 55.986,37 | |
| AFLAC Inc. | 106,85EUR | 17:49 | +1,09 | +1,15 | 108,00 | 84,00 | 266.163,35 | |
| AGEAS SA/NV | 71,00EUR | 16:34 | -0,14 | -0,10 | 71,15 | 55,05 | 19.454,00 | |
| Allianz | 423,10EUR | 21:57 | +0,33 | +1,40 | 423,90 | 334,00 | 15.952.139,30 | |
| Allstate Corp., The | 221,50EUR | 21:30 | +1,43 | +3,10 | 224,40 | 161,00 | 14.619,00 | |
| American Financial Group Inc. | 126,60EUR | 17:33 | +0,81 | +1,00 | 128,00 | 106,00 | 8.355,60 | |
| American International Grp Inc | 71,06EUR | 18:52 | +0,63 | +0,44 | 73,84 | 60,57 | 25.297,36 | |
| Amerisafe Inc. | 30,38EUR | 22:25 | +2,46 | +0,74 | 40,50 | 24,98 | ||
| AMP Ltd. | 1,050EUR | 22:25 | -1,01 | -0,010 | 1,050 | 0,720 | ||
| Assurant Inc. | 247,40EUR | 16:45 | +0,49 | +1,20 | 248,40 | 159,00 | 494,80 | |
| AXA-UAP | 44,43EUR | 21:58 | +1,28 | +0,56 | 44,63 | 36,55 | 1.376.796,84 | |
| Axis Capital Holdings Ltd. | 95,50EUR | 22:25 | +1,54 | +1,50 | 95,50 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 63,92EUR | 16:33 | +1,10 | +0,68 | 68,42 | 54,70 | 9.907,60 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 06.07. | -0,30 | -2.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 442,00EUR | 21:58 | -0,23 | -1,00 | 447,95 | 393,20 | 7.555.990,00 | |
| Brown & Brown Inc. | 60,68EUR | 21:57 | +1,48 | +0,88 | 92,76 | 46,40 | 19.356,92 | |
| Caixabank S.A. | 12,82EUR | 20:56 | +0,99 | +0,13 | 12,90 | 7,29 | 101.520,43 | |
| China Life Insurance Co. Ltd. | 3,200EUR | 21:22 | -4,06 | -0,132 | 3,839 | 1,953 | 49.862,40 | |
| Chubb Ltd. | 317,00EUR | 21:17 | +1,06 | +3,30 | 321,10 | 224,00 | 59.279,00 | |
| Cigna Group, The | 250,50EUR | 18:37 | +1,84 | +4,50 | 269,05 | 207,80 | 19.288,50 | |
| Cincinnati Financial Corp. | 169,55EUR | 16:49 | -0,03 | -0,05 | 169,65 | 124,75 | 8.816,60 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,180EUR | 09:49 | -4,39 | -0,100 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,20EUR | 11:23 | +0,45 | +0,20 | 44,98 | 35,54 | 19.006,00 | |
| Commerce Bancshares | 44,40EUR | 06.07. | +0,98 | +0,50 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 24,90EUR | 22:25 | -0,37 | -0,10 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,800EUR | 22:23 | 8,400 | 5,850 | ||||
| Erie Indemnity Co. | 226,00EUR | 12:44 | -0,90 | -2,00 | 326,00 | 184,00 | 1.582,00 | |
| Everest Group Ltd. | 326,60EUR | 20:41 | +0,31 | +1,00 | 332,80 | 260,10 | 1.959,60 | |
| Gallagher & Co., Arthur J. | 222,60EUR | 19:01 | +2,11 | +4,60 | 272,90 | 163,65 | 26.489,40 | |
| Generali | 42,56EUR | 21:48 | -0,89 | -0,38 | 43,61 | 29,98 | 295.111,04 | |
| Genworth Financial Inc. | 8,300EUR | 06.07. | 8,300 | 6,300 | 498,00 | |||
| Gjensidige Forsikring ASA | 24,80EUR | 22:00 | +1,64 | +0,40 | ||||
| Great-West Lifeco Inc. | 56,60EUR | 16:48 | +0,67 | +0,38 | 56,80 | 32,00 | 8.773,00 | |
| Hannover Rueck | 249,00EUR | 21:57 | +1,40 | +3,40 | 281,20 | 223,20 | 4.143.111,00 | |
| Hartford Insurance Group Inc. | 122,75EUR | 16:49 | +1,64 | +1,95 | 123,10 | 103,00 | 491,00 | |
| Humana Inc. | 346,00EUR | 20:34 | +0,58 | +2,00 | 362,00 | 139,95 | 19.722,00 | |
| ING Groep N.V. | 28,30EUR | 21:57 | -1,56 | -0,45 | 28,80 | 19,02 | 1.435.121,30 | |
| Insurance Australia Group Ltd. | 4,920EUR | 06.07. | +0,41 | +0,020 | 5,200 | 3,980 | 984,00 | |
| ITOCHU Corp. | 10,29EUR | 21:58 | -0,74 | -0,08 | 12,61 | 8,65 | 61.103,19 | |
| Jardine Matheson Holdings Ltd. | 56,15EUR | 15:40 | +2,38 | +1,30 | 73,00 | 41,20 | 18.978,70 | |
| KBC Groep N.V. | 121,45EUR | 20:10 | -0,33 | -0,40 | 124,45 | 87,20 | 22.468,25 | |
| Lancashire Holdings Ltd. | 7,570EUR | 06.07. | +1,33 | +0,100 | 8,060 | 6,380 | 9.091,57 | |
| Legal & General Group PLC | 3,430EUR | 21:22 | -0,15 | -0,005 | 3,488 | 2,680 | 467.653,06 | |
| Lincoln National Corp. | 34,29EUR | 21:45 | +2,31 | +0,77 | 40,03 | 28,07 | 14.127,48 | |
| Lloyds Banking Group PLC | 1,345EUR | 17:35 | -1,04 | -0,014 | 1,370 | 0,876 | 217.943,45 | |
| Manulife Financial Corp. | 36,43EUR | 09:30 | +0,29 | +0,11 | 36,43 | 25,41 | 72,86 | |
| Mapfre S.A. | 4,404EUR | 17:31 | -0,63 | -0,028 | 4,470 | 3,404 | 40.278,98 | |
| Markel Group Inc. | 1.730,00EUR | 21:45 | -0,23 | -4,00 | 1.871,00 | 1.476,00 | 157.430,00 | |
| MBIA Inc. | 5,900EUR | 06.07. | -1,71 | -0,100 | 6,900 | 3,700 | 885,00 | |
| Mercury General Corp. | 97,35EUR | 16:48 | -0,10 | -0,10 | 99,70 | 56,50 | 194,70 | |
| MetLife Inc. | 80,48EUR | 16:49 | +1,55 | +1,22 | 80,48 | 58,99 | 11.186,72 | |
| MGIC Investment Corp. | 24,40EUR | 06.07. | 25,40 | 21,00 | ||||
| Münchner Rück | 509,60EUR | 21:59 | +2,15 | +10,70 | 611,40 | 437,50 | 13.778.055,20 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 14:11 | +0,42 | +0,50 | 133,00 | 49,40 | 25.334,00 | |
| Old Republic Intl Corp. | 36,63EUR | 20:14 | +0,91 | +0,33 | 40,43 | 30,28 | 136.410,12 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 21:59 | -0,66 | -0,0020 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,868EUR | 21:32 | -2,56 | -0,152 | 7,999 | 5,281 | 129.371,80 | |
| Progressive Corp. | 206,20EUR | 20:30 | +1,44 | +2,90 | 219,25 | 162,80 | 545.811,40 | |
| Prudential Financial Inc. | 101,40EUR | 18:43 | +1,26 | +1,25 | 102,75 | 79,26 | 7.098,00 | |
| Prudential PLC | 12,10EUR | 20:18 | -0,66 | -0,08 | 14,50 | 10,40 | 423,50 | |
| QBE Insurance Group Ltd. | 15,00EUR | 16:49 | -1,32 | -0,20 | 15,30 | 10,70 | 45,00 | |
| Qbe Insurance Group Ltd. | 15,10EUR | 21:50 | +0,67 | +0,10 | ||||
| Regions Financial Corp. | 26,76EUR | 16:45 | +0,56 | +0,15 | 26,88 | 19,60 | 53,52 | |
| RenaissanceRe Holdings Ltd. | 286,60EUR | 09:30 | +0,43 | +1,20 | 286,60 | 200,00 | 573,20 | |
| RLI Corp. | 54,55EUR | 15:42 | +0,84 | +0,45 | 61,00 | 41,46 | 2.727,50 | |
| Safety Insurance Group | 66,50EUR | 22:00 | +1,53 | +1,00 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,354EUR | 15:11 | +1,57 | +0,146 | 10,385 | 8,640 | 20.092,39 | |
| SCOR SE | 31,80EUR | 16:16 | +0,82 | +0,26 | 33,90 | 25,36 | 28.588,20 | |
| St. James's Place PLC | 14,80EUR | 06.07. | -1,92 | -0,30 | 18,34 | 13,20 | ||
| Standard Life PLC | 10,09EUR | 17:23 | +0,30 | +0,03 | 10,23 | 7,20 | 103.190,43 | |
| Stewart Information Serv.Corp. | 59,00EUR | 22:00 | +0,85 | +0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,56EUR | 15:39 | +1,29 | +0,21 | 17,28 | 11,49 | 8.346,24 | |
| Sun Life Financial Inc. | 70,08EUR | 20:19 | +1,39 | +0,96 | 70,08 | 48,40 | 5.746,56 | |
| Suncorp Group Ltd. | 11,40EUR | 18:18 | 12,60 | 8,40 | 11,40 | |||
| Swiss Life | 1.005,50EUR | 20:02 | -0,05 | -0,50 | 1.034,50 | 861,60 | 89.489,50 | |
| Swiss Re AG | 35,80EUR | 22:23 | +1,70 | +0,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,60EUR | 21:15 | -2,96 | -0,80 | 27,40 | 17,70 | 4.974,20 | |
| Talanx AG | 111,50EUR | 21:42 | -1,76 | -2,00 | 126,30 | 97,30 | 2.830.427,50 | |
| The Hanover Insurance Group | 189,00EUR | 22:18 | +0,53 | +1,00 | 195,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 41,51EUR | 20:33 | -1,45 | -0,61 | 44,00 | 28,99 | 63.087,60 | |
| UNIQA | 18,00EUR | 21:03 | -0,66 | -0,12 | 18,34 | 11,36 | 138.114,00 | |
| Unum Group | 77,74EUR | 13:55 | -0,08 | -0,06 | 81,46 | 58,06 | 1.166,10 | |
| Vienna Insurance | 66,40EUR | 17:47 | -1,19 | -0,80 | 68,80 | 43,15 | 31.473,60 | |
| Webster Financial Corp. | 67,00EUR | 22:19 | -0,74 | -0,50 | 68,00 | 40,80 | ||
| Wells Fargo & Co. | 76,56EUR | 21:47 | -0,07 | -0,05 | 83,42 | 62,20 | 101.442,00 | |
| White Mountains Insurance Group DL 1 | 1.870,00EUR | 22:00 | +0,54 | +10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 15,00EUR | 21:46 | -0,80 | -0,12 | 16,74 | 13,32 | 130.830,00 |