90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,970EUR | 09:40 | -0,07 | -0,002 | 3,086 | 2,040 | 1.485,00 | |
| Admiral Group PLC | 43,50EUR | 11:07 | +2,73 | +1,16 | 43,62 | 30,56 | 11.962,50 | |
| AEGON Ltd. | 8,014EUR | 11:12 | -0,82 | -0,066 | 8,152 | 5,774 | 29.852,15 | |
| AFLAC Inc. | 111,20EUR | 10:38 | +0,14 | +0,15 | 111,85 | 84,00 | 15.123,20 | |
| AGEAS SA/NV | 71,50EUR | 10:57 | -0,63 | -0,45 | 72,70 | 55,95 | 21.664,50 | |
| Allianz | 431,70EUR | 11:28 | +0,58 | +2,50 | 433,30 | 334,00 | 4.621.780,20 | |
| Allstate Corp., The | 230,70EUR | 08:11 | +0,70 | +1,60 | 230,70 | 161,00 | 10.150,80 | |
| American Financial Group Inc. | 123,60EUR | 27.07. | 128,00 | 106,00 | ||||
| American International Grp Inc | 69,96EUR | 27.07. | 73,84 | 60,57 | 39.597,36 | |||
| Amerisafe Inc. | 27,22EUR | 27.07. | -0,15 | -0,04 | 40,50 | 24,98 | 4.001,34 | |
| AMP Ltd. | 1,330EUR | 11:07 | +1,56 | +0,020 | 1,330 | 0,725 | 798,00 | |
| Assurant Inc. | 241,20EUR | 27.07. | +0,25 | +0,60 | 248,40 | 160,00 | ||
| AXA-UAP | 45,45EUR | 11:22 | +0,78 | +0,35 | 45,51 | 36,55 | 554.126,40 | |
| Axis Capital Holdings Ltd. | 97,50EUR | 27.07. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 67,20EUR | 10:56 | -0,18 | -0,12 | 68,42 | 54,70 | 672,00 | |
| Berkshire Hathaway Inc. | 646.000,00EUR | 27.07. | +0,31 | +2.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 438,70EUR | 11:28 | +0,91 | +3,95 | 447,95 | 393,20 | 1.249.417,60 | |
| Brown & Brown Inc. | 60,46EUR | 09:52 | -2,59 | -1,58 | 88,40 | 46,40 | 9.673,60 | |
| Caixabank S.A. | 13,31EUR | 11:19 | -1,12 | -0,15 | 13,59 | 7,89 | 84.952,43 | |
| China Life Insurance Co. Ltd. | 3,111EUR | 11:03 | -1,72 | -0,055 | 3,839 | 2,266 | 3.157,16 | |
| Chubb Ltd. | 314,30EUR | 10:51 | +0,03 | +0,10 | 321,10 | 224,00 | 15.715,00 | |
| Cigna Group, The | 256,90EUR | 27.07. | +0,90 | +2,30 | 269,05 | 207,80 | 26.717,60 | |
| Cincinnati Financial Corp. | 159,95EUR | 08:10 | -1,92 | -3,10 | 169,65 | 125,85 | 159,95 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,360EUR | 10:00 | -4,84 | -0,120 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 47,22EUR | 08:44 | +0,34 | +0,16 | 47,42 | 35,54 | 2.361,00 | |
| Commerce Bancshares | 51,50EUR | 27.07. | +0,97 | +0,50 | 55,00 | 40,80 | ||
| Corebridge Financial Inc. | 27,70EUR | 27.07. | -0,72 | -0,20 | 31,20 | 19,45 | 2.770,00 | |
| DFV Dt. Familienvers. | 7,500EUR | 07:30 | 8,400 | 5,900 | ||||
| Erie Indemnity Co. | 186,00EUR | 27.07. | +0,51 | +1,00 | 326,00 | 184,00 | ||
| Everest Group Ltd. | 340,40EUR | 27.07. | -0,29 | -1,00 | 342,00 | 260,10 | 22.126,00 | |
| Gallagher & Co., Arthur J. | 223,60EUR | 27.07. | +0,05 | +0,10 | 269,70 | 163,65 | 5.366,40 | |
| Generali | 43,66EUR | 11:05 | +0,11 | +0,05 | 43,86 | 31,12 | 48.942,86 | |
| Genworth Financial Inc. | 8,750EUR | 27.07. | 8,900 | 6,750 | 9.633,75 | |||
| Gjensidige Forsikring ASA | 24,60EUR | 11:10 | ||||||
| Great-West Lifeco Inc. | 56,70EUR | 27.07. | +0,81 | +0,46 | 58,42 | 32,60 | 102.060,00 | |
| Hannover Rueck | 256,60EUR | 11:27 | +0,39 | +1,00 | 281,20 | 223,20 | 1.260.932,40 | |
| Hartford Insurance Group Inc. | 122,75EUR | 27.07. | +0,04 | +0,05 | 125,75 | 104,00 | 491,00 | |
| Humana Inc. | 336,00EUR | 27.07. | 372,00 | 139,95 | 11.088,00 | |||
| ING Groep N.V. | 29,29EUR | 11:24 | -0,48 | -0,14 | 29,54 | 19,33 | 470.368,11 | |
| Insurance Australia Group Ltd. | 5,350EUR | 27.07. | 5,350 | 3,980 | 1.155,60 | |||
| ITOCHU Corp. | 10,68EUR | 11:10 | +0,90 | +0,10 | 12,61 | 8,75 | 58.499,00 | |
| Jardine Matheson Holdings Ltd. | 56,05EUR | 27.07. | +0,72 | +0,40 | 73,00 | 47,28 | 9.080,10 | |
| KBC Groep N.V. | 122,95EUR | 11:13 | -0,65 | -0,80 | 124,45 | 89,56 | 60.122,55 | |
| Lancashire Holdings Ltd. | 7,620EUR | 27.07. | -0,79 | -0,060 | 8,060 | 6,380 | 3.695,70 | |
| Legal & General Group PLC | 3,476EUR | 11:05 | -0,40 | -0,014 | 3,589 | 2,680 | 45.403,51 | |
| Lincoln National Corp. | 36,02EUR | 27.07. | -0,19 | -0,07 | 40,03 | 28,07 | 7.204,00 | |
| Lloyds Banking Group PLC | 1,337EUR | 11:19 | -1,40 | -0,019 | 1,370 | 0,876 | 36.195,26 | |
| Manulife Financial Corp. | 38,56EUR | 07:33 | -0,14 | -0,06 | 38,56 | 25,41 | 10.024,30 | |
| Mapfre S.A. | 4,374EUR | 11:05 | +0,28 | +0,012 | 4,752 | 3,454 | 28.964,63 | |
| Markel Group Inc. | 1.777,00EUR | 27.07. | -0,17 | -3,00 | 1.871,00 | 1.476,00 | 65.749,00 | |
| MBIA Inc. | 5,200EUR | 27.07. | +0,42 | +0,020 | 6,900 | 4,320 | ||
| Mercury General Corp. | 91,60EUR | 27.07. | -0,42 | -0,40 | 99,70 | 57,50 | 2.290,00 | |
| MetLife Inc. | 83,56EUR | 27.07. | -0,46 | -0,38 | 83,96 | 58,99 | 9.692,96 | |
| MGIC Investment Corp. | 26,40EUR | 08:18 | +0,76 | +0,20 | 26,40 | 21,80 | 5.491,20 | |
| Münchner Rück | 523,60EUR | 11:25 | +1,16 | +6,00 | 611,40 | 437,50 | 4.998.285,60 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 07:30 | +2,09 | +2,50 | 133,00 | 50,40 | 2.440,00 | |
| Old Republic Intl Corp. | 37,74EUR | 10:01 | -0,05 | -0,02 | 40,43 | 30,62 | 13.209,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3180EUR | 11:05 | -3,05 | -0,0100 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,359EUR | 11:08 | +0,22 | +0,014 | 7,999 | 5,600 | 3.402,07 | |
| Progressive Corp. | 190,55EUR | 08:10 | +0,50 | +0,95 | 218,40 | 162,80 | 9.336,95 | |
| Prudential Financial Inc. | 107,10EUR | 10:26 | +0,28 | +0,30 | 107,65 | 79,26 | 321,30 | |
| Prudential PLC | 12,75EUR | 11:03 | -1,51 | -0,20 | 14,50 | 10,66 | 6.413,25 | |
| QBE Insurance Group Ltd. | 15,40EUR | 27.07. | +2,63 | +0,40 | 15,80 | 10,70 | 308,00 | |
| Qbe Insurance Group Ltd. | 15,50EUR | 10:30 | +1,31 | +0,20 | ||||
| Regions Financial Corp. | 26,99EUR | 27.07. | -0,11 | -0,03 | 28,38 | 19,60 | 7.260,31 | |
| RenaissanceRe Holdings Ltd. | 280,00EUR | 27.07. | -0,14 | -0,40 | 286,60 | 200,00 | ||
| RLI Corp. | 56,45EUR | 27.07. | -0,36 | -0,20 | 59,00 | 41,46 | 8.862,65 | |
| Safety Insurance Group | 89,00EUR | 11:26 | +0,57 | +0,50 | 90,50 | 43,20 | ||
| Sampo OYJ | 9,638EUR | 27.07. | -0,25 | -0,024 | 10,385 | 8,640 | 8.250,13 | |
| SCOR SE | 33,84EUR | 11:25 | +0,06 | +0,02 | 34,20 | 25,36 | 26.022,96 | |
| St. James's Place PLC | 12,50EUR | 27.07. | 18,34 | 12,50 | ||||
| Standard Life PLC | 10,69EUR | 10:01 | +0,19 | +0,02 | 10,93 | 7,20 | 3.207,00 | |
| Stewart Information Serv.Corp. | 55,50EUR | 09:37 | -0,89 | -0,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,29EUR | 27.07. | +0,66 | +0,12 | 18,37 | 12,20 | 13.113,93 | |
| Sun Life Financial Inc. | 72,78EUR | 27.07. | +0,22 | +0,16 | 72,78 | 48,40 | 12.008,70 | |
| Suncorp Group Ltd. | 11,70EUR | 27.07. | +1,71 | +0,20 | 11,80 | 8,40 | ||
| Swiss Life | 1.015,00EUR | 11:25 | -0,34 | -3,50 | 1.034,50 | 870,60 | 21.315,00 | |
| Swiss Re AG | 35,40EUR | 11:22 | -2,21 | -0,80 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,80EUR | 27.07. | -0,74 | -0,20 | 27,60 | 17,70 | ||
| Talanx AG | 115,60EUR | 11:21 | +1,76 | +2,00 | 126,30 | 97,30 | 651.521,60 | |
| The Hanover Insurance Group | 191,00EUR | 11:24 | +1,06 | +2,00 | 196,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 43,88EUR | 08:41 | +0,54 | +0,24 | 44,83 | 28,99 | 1.053,12 | |
| UNIQA | 17,62EUR | 10:28 | +0,46 | +0,08 | 18,34 | 12,02 | 21.725,46 | |
| Unum Group | 77,26EUR | 27.07. | -0,40 | -0,30 | 81,46 | 58,06 | ||
| Vienna Insurance | 66,40EUR | 10:26 | +0,15 | +0,10 | 68,80 | 43,35 | 199,20 | |
| Webster Financial Corp. | 66,50EUR | 10:10 | -0,75 | -0,50 | 68,50 | 40,80 | ||
| Wells Fargo & Co. | 76,61EUR | 11:23 | +0,01 | +0,01 | 83,42 | 62,20 | 12.104,38 | |
| White Mountains Insurance Group DL 1 | 1.880,00EUR | 09:37 | -0,53 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,68EUR | 11:25 | 16,74 | 13,32 | 7.295,96 |