91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,400EUR | 12:05 | +1,72 | +0,040 | 2,700 | 1,420 | 20.868,00 | |
| Admiral Group PLC | 38,02EUR | 12:46 | +0,79 | +0,30 | 43,10 | 30,56 | 31.366,50 | |
| AEGON Ltd. | 6,002EUR | 11:58 | +0,27 | +0,016 | 7,020 | 4,836 | 158.140,70 | |
| AFLAC Inc. | 95,56EUR | 12:05 | +0,13 | +0,12 | 104,40 | 84,00 | 10.033,80 | |
| AGEAS SA/NV | 59,95EUR | 12:05 | +1,52 | +0,90 | 64,50 | 48,72 | 31.413,80 | |
| Allianz | 356,50EUR | 12:48 | +0,85 | +3,00 | 395,90 | 290,10 | 14.224.350,00 | |
| Allstate Corp., The | 179,80EUR | 11:31 | +0,14 | +0,25 | 195,70 | 161,00 | 179,80 | |
| American Financial Group Inc. | 113,00EUR | 08:33 | -0,89 | -1,00 | 128,00 | 106,00 | 10.170,00 | |
| American International Grp Inc | 67,19EUR | 10:26 | -0,55 | -0,37 | 81,00 | 60,57 | 268,76 | |
| Amerisafe Inc. | 28,52EUR | 13.03. | +0,14 | +0,04 | 49,04 | 27,02 | ||
| AMP Ltd. | 0,7350EUR | 13.03. | +3,52 | +0,0250 | 1,0500 | 0,5900 | ||
| Assurant Inc. | 193,00EUR | 09:30 | 206,00 | 159,00 | 193,00 | |||
| AXA-UAP | 38,27EUR | 12:48 | -0,60 | -0,23 | 43,70 | 33,60 | 1.484.263,68 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 08:43 | +1,15 | +1,00 | 94,00 | 74,50 | 10.024,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 60,54EUR | 09:32 | +0,13 | +0,08 | 68,42 | 55,00 | 3.329,70 | |
| Berkshire Hathaway Inc. | 639.500,00EUR | 13.03. | -0,23 | -1.500,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 428,30EUR | 12:49 | +0,06 | +0,25 | 498,75 | 393,20 | 2.548.813,30 | |
| Brown & Brown Inc. | 59,96EUR | 12:05 | +0,13 | +0,08 | 115,85 | 55,70 | 2.398,40 | |
| Caixabank S.A. | 9,812EUR | 12:37 | +0,91 | +0,088 | 11,575 | 5,624 | 51.297,14 | |
| China Life Insurance Co. Ltd. | 3,143EUR | 10:30 | +0,38 | +0,012 | 3,839 | 1,471 | 6.509,15 | |
| Chubb Ltd. | 288,00EUR | 10:34 | 296,00 | 133,00 | 80.352,00 | |||
| Cigna Group, The | 235,50EUR | 12:40 | +0,04 | +0,10 | 309,45 | 207,80 | 13.659,00 | |
| Cincinnati Financial Corp. | 144,80EUR | 09:30 | +0,38 | +0,55 | 146,45 | 111,00 | 144,80 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,320EUR | 09:22 | -1,69 | -0,040 | 2,860 | 1,090 | ||
| CNA Financial Corp. | 41,20EUR | 09:30 | +0,50 | +0,20 | 47,60 | 37,20 | 164,80 | |
| Commerce Bancshares | 45,20EUR | 13.03. | +0,48 | +0,20 | 58,50 | 44,00 | ||
| Corebridge Financial Inc. | 20,50EUR | 13.03. | -0,49 | -0,10 | 31,20 | 19,45 | 4.100,00 | |
| DFV Dt. Familienvers. | 6,950EUR | 08:04 | +0,72 | +0,050 | 7,400 | 5,550 | ||
| Erie Indemnity Co. | 220,00EUR | 09:30 | 400,00 | 220,00 | 220,00 | |||
| Everest Group Ltd. | 283,90EUR | 09:55 | +1,47 | +4,10 | 341,00 | 260,10 | 5.394,10 | |
| Gallagher & Co., Arthur J. | 183,05EUR | 09:30 | +0,17 | +0,30 | 324,00 | 164,65 | 732,20 | |
| Generali | 34,16EUR | 12:26 | +0,41 | +0,14 | 36,80 | 28,27 | 200.587,52 | |
| Genworth Financial Inc. | 7,350EUR | 13.03. | 7,850 | 5,400 | ||||
| Gjensidige Forsikring ASA | 23,40EUR | 09:55 | -1,68 | -0,40 | ||||
| Great-West Lifeco Inc. | 40,80EUR | 10:46 | 42,20 | 31,40 | 10.200,00 | |||
| Hannover Rueck | 261,20EUR | 12:45 | +0,54 | +1,40 | 294,80 | 232,00 | 1.838.064,40 | |
| Hartford Insurance Group Inc. | 117,00EUR | 12:06 | 123,00 | 99,00 | 1.404,00 | |||
| Humana Inc. | 145,40EUR | 10:07 | +0,17 | +0,25 | 268,50 | 139,95 | 2.471,80 | |
| ING Groep N.V. | 22,46EUR | 12:47 | +0,11 | +0,03 | 26,42 | 14,30 | 1.118.191,64 | |
| Insurance Australia Group Ltd. | 4,500EUR | 09:30 | +1,38 | +0,060 | 5,200 | 3,980 | 13,50 | |
| ITOCHU Corp. | 11,14EUR | 12:28 | -1,94 | -0,22 | 12,61 | 7,22 | 79.982,71 | |
| Jardine Matheson Holdings Ltd. | 67,35EUR | 09:58 | -0,60 | -0,40 | 73,00 | 33,06 | 7.408,50 | |
| KBC Groep N.V. | 105,50EUR | 11:20 | -0,09 | -0,10 | 124,45 | 67,76 | 43.677,00 | |
| Lancashire Holdings Ltd. | 7,090EUR | 12:47 | +0,57 | +0,040 | 8,060 | 6,000 | 72.537,79 | |
| Legal & General Group PLC | 2,900EUR | 12:45 | -0,35 | -0,010 | 3,260 | 2,471 | 557.310,40 | |
| Lincoln National Corp. | 28,77EUR | 09:30 | -0,18 | -0,05 | 40,03 | 25,30 | 57,54 | |
| Lloyds Banking Group PLC | 1,115EUR | 12:05 | +1,38 | +0,015 | 1,370 | 0,710 | 54.579,25 | |
| Manulife Financial Corp. | 29,43EUR | 09:30 | +0,17 | +0,05 | 32,74 | 23,05 | 88,29 | |
| Mapfre S.A. | 3,656EUR | 11:18 | +0,88 | +0,032 | 4,440 | 2,510 | 6.986,62 | |
| Markel Group Inc. | 1.720,00EUR | 12:06 | +0,47 | +8,00 | 1.871,00 | 1.493,00 | 10.320,00 | |
| MBIA Inc. | 5,200EUR | 10:58 | +0,97 | +0,050 | 6,900 | 3,580 | 2.600,00 | |
| Mercury General Corp. | 78,00EUR | 13.03. | 82,50 | 43,00 | ||||
| MetLife Inc. | 59,82EUR | 11:24 | -0,05 | -0,03 | 78,60 | 59,65 | 418,74 | |
| MGIC Investment Corp. | 22,80EUR | 13.03. | +0,89 | +0,20 | 25,40 | 20,20 | ||
| Münchner Rück | 537,80EUR | 12:47 | +0,30 | +1,60 | 615,80 | 504,20 | 2.829.903,60 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 13.03. | +0,42 | +0,50 | 121,50 | 39,80 | ||
| Old Republic Intl Corp. | 35,30EUR | 12:06 | +0,14 | +0,05 | 40,43 | 30,00 | 1.447,30 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3100EUR | 10:15 | -3,73 | -0,0120 | 0,3680 | 0,2320 | ||
| Ping An Insurance(Grp)Co.China | 6,937EUR | 12:37 | +0,25 | +0,017 | 7,999 | 4,648 | 100.489,38 | |
| Proassurance Corporation | 21,00EUR | 12:48 | -0,94 | -0,20 | 22,00 | 14,00 | ||
| Progressive Corp. | 178,14EUR | 11:52 | -0,16 | -0,28 | 267,55 | 167,20 | 36.696,84 | |
| Prudential Financial Inc. | 81,00EUR | 12:06 | +0,15 | +0,12 | 107,20 | 80,46 | 810,00 | |
| Prudential PLC | 12,50EUR | 12:03 | 14,50 | 8,00 | 17.112,50 | |||
| QBE Insurance Group Ltd. | 12,70EUR | 09:30 | +1,61 | +0,20 | 13,70 | 10,40 | 25,40 | |
| Qbe Insurance Group Ltd. | 12,50EUR | 11:32 | ||||||
| Regions Financial Corp. | 22,00EUR | 13.03. | 26,20 | 16,30 | ||||
| RenaissanceRe Holdings Ltd. | 256,00EUR | 13.03. | 272,00 | 200,00 | 2.560,00 | |||
| RLI Corp. | 54,50EUR | 09:30 | 74,50 | 48,20 | 272,50 | |||
| Safety Insurance Group | 63,00EUR | 12:47 | 74,50 | 43,20 | ||||
| Sampo OYJ | 9,326EUR | 10:35 | +1,06 | +0,098 | 10,385 | 8,050 | 9.391,28 | |
| SCOR SE | 30,42EUR | 12:24 | +1,67 | +0,50 | 31,78 | 20,02 | 96.157,62 | |
| St. James's Place PLC | 15,16EUR | 13.03. | 18,34 | 9,05 | ||||
| Standard Life PLC | 8,095EUR | 12:39 | -5,56 | -0,470 | 8,995 | 5,800 | 429.407,37 | |
| Stewart Information Serv.Corp. | 54,00EUR | 12:40 | -3,57 | -2,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,45EUR | 11:13 | +0,85 | +0,13 | 16,52 | 9,20 | 75.581,40 | |
| Sun Life Financial Inc. | 55,00EUR | 09:30 | 58,50 | 47,20 | 2.585,00 | |||
| Suncorp Group Ltd. | 9,700EUR | 09:30 | +2,14 | +0,200 | 12,600 | 8,400 | 29,10 | |
| Swiss Life | 906,60EUR | 12:05 | +0,69 | +6,20 | 30.824,40 | |||
| Swiss Re AG | 35,40EUR | 11:42 | +0,57 | +0,20 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 20,20EUR | 09:30 | 23,40 | 15,50 | 20,20 | |||
| Talanx AG | 106,20EUR | 12:36 | +0,95 | +1,00 | 126,30 | 75,25 | 215.267,40 | |
| The Hanover Insurance Group | 149,00EUR | 11:58 | +0,68 | +1,00 | 162,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 32,74EUR | 12:05 | -1,23 | -0,40 | 39,47 | 26,89 | 3.830,58 | |
| UNIQA | 14,74EUR | 12:40 | -2,12 | -0,32 | 17,04 | 8,30 | 148.608,68 | |
| Unum Group | 62,90EUR | 10:06 | -1,08 | -0,68 | 77,64 | 57,00 | 16.102,40 | |
| Vienna Insurance | 61,10EUR | 12:05 | +0,82 | +0,50 | 68,80 | 34,50 | 47.047,00 | |
| Webster Financial Corp. | 58,50EUR | 12:24 | +0,86 | +0,50 | 62,50 | 33,40 | ||
| Wells Fargo & Co. | 65,17EUR | 12:33 | -0,23 | -0,15 | 83,42 | 51,00 | 19.225,15 | |
| White Mountains Insurance Group DL 1 | 1.900,00EUR | 12:43 | 1.920,00 | 1.250,00 | ||||
| W&W | 16,20EUR | 12:15 | +2,65 | +0,42 | 16,62 | 12,52 | 66.322,80 |