Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,854EUR09:20-3,67-0,1083,0862,04012.443,44
Admiral Group PLC45,54EUR12.08.+0,40+0,1846,9830,565.692,50
AEGON Ltd.8,222EUR11:16+0,12+0,0108,3645,77432.164,46
AFLAC Inc.105,40EUR11:23+0,05+0,05114,5089,203.162,00
AGEAS SA/NV72,70EUR11:08-0,41-0,3075,0055,959.087,50
Allianz442,80EUR11:44+1,42+6,20443,80337,108.554.010,40
Allstate Corp., The225,70EUR12.08.+0,14+0,30243,60161,0033.629,30
American Financial Group Inc.125,80EUR12.08.-0,24-0,30129,30107,00251,60
American International Grp Inc66,28EUR12.08.-0,12-0,0873,8460,5713.256,00
Amerisafe Inc.24,44EUR09:58+0,17+0,0440,5024,18977,60
AMP Ltd.1,450EUR12.08.-1,41-0,0201,5200,725145,00
Assurant Inc.245,00EUR12.08.+0,08+0,20263,00175,00
AXA-UAP44,90EUR11:43-0,04-0,0245,8936,55188.086,10
Axis Capital Holdings Ltd.89,50EUR12.08.100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.62,40EUR12.08.-0,33-0,2068,4254,70
Berkshire Hathaway Inc.681.000,00EUR12.08.+0,08+500,00686.000,00594.500,00
Berkshire Hathaway Inc.443,45EUR11:44+0,42+1,85465,70393,501.152.083,10
Brown & Brown Inc.60,46EUR12.08.-0,52-0,3284,0846,4037.061,98
Caixabank S.A.13,02EUR11:43+1,44+0,1913,598,3847.882,19
China Life Insurance Co. Ltd.3,050EUR12.08.+0,35+0,0113,8392,266220.188,65
Chubb Ltd.296,20EUR09:11-0,40-1,20324,40224,009.478,40
Cigna Group, The242,10EUR09:53+0,25+0,60269,05207,803.631,50
Cincinnati Financial Corp.150,35EUR12.08.+0,20+0,30169,65127,5021.650,40
CN Taiping Insur.Hldgs Co.Ltd.2,140EUR11:12-5,31-0,1202,8601,540
CNA Financial Corp.44,24EUR12.08.-0,18-0,0848,7835,5415.660,96
Commerce Bancshares51,50EUR12.08.53,5040,80
Corebridge Financial Inc.28,90EUR12.08.-0,68-0,2030,0019,45
DFV Dt. Familienvers.7,500EUR10:008,4006,000
Erie Indemnity Co.216,00EUR12.08.+0,91+2,00318,00184,00
Everest Group Ltd.313,60EUR12.08.-0,38-1,20353,60260,1014.739,20
Gallagher & Co., Arthur J.223,10EUR11:41269,70163,65446,20
Generali44,39EUR11:10+0,14+0,0645,4631,1242.436,84
Genworth Financial Inc.8,700EUR10:00-1,73-0,1508,9006,85017.400,00
Gjensidige Forsikring ASA25,00EUR10:27-1,57-0,40
Great-West Lifeco Inc.57,02EUR12.08.+0,28+0,1658,4233,005.131,80
Hannover Rueck248,60EUR11:43-0,32-0,80281,20223,202.395.261,00
Hartford Insurance Group Inc.120,00EUR12.08.-0,08-0,10126,90104,00107.160,00
Humana Inc.322,00EUR12.08.372,00139,954.186,00
ING Groep N.V.31,14EUR11:39+1,07+0,3331,2220,211.363.993,22
Insurance Australia Group Ltd.4,880EUR11:37-2,83-0,1405,3503,9809.028,00
ITOCHU Corp.11,27EUR11:32-3,89-0,4512,619,1552.326,61
Jardine Matheson Holdings Ltd.53,75EUR11:39-3,71-2,0573,0048,00120.400,00
KBC Groep N.V.131,05EUR09:44+0,85+1,10131,1598,1245.867,50
Lancashire Holdings Ltd.6,990EUR12.08.-0,43-0,0308,0606,3804.403,70
Legal & General Group PLC3,575EUR11:42-1,24-0,0443,7632,680101.093,85
Lincoln National Corp.39,27EUR12.08.-0,60-0,2341,2028,07
Lloyds Banking Group PLC1,364EUR11:42+1,04+0,0141,3760,89458.526,87
Manulife Financial Corp.38,16EUR12.08.-0,05-0,0239,2125,41381,55
Mapfre S.A.4,418EUR10:20+0,05+0,0024,7523,482618,52
Markel Group Inc.1.600,00EUR08:22-0,25-4,001.871,001.476,001.600,00
MBIA Inc.4,640EUR12.08.6,9004,640
Mercury General Corp.91,60EUR12.08.-0,49-0,4599,7063,00
MetLife Inc.84,60EUR09:10-0,38-0,3287,7258,997.191,00
MGIC Investment Corp.26,80EUR12.08.+0,76+0,2026,8021,80
Münchner Rück512,40EUR11:46575,40437,504.031.050,80
NÜRNBERGER Beteiligungs-AG122,50EUR12.08.+0,82+1,00133,0060,60
Old Republic Intl Corp.37,07EUR09:18+0,05+0,0240,4331,53741,40
Pac.Cent.Reg.D.-Loc.SD-100,3000EUR11:05-5,66-0,01800,37600,2380
Ping An Insurance(Grp)Co.China6,209EUR10:04-0,18-0,0117,9995,6007.972,36
Progressive Corp.180,95EUR09:02+0,33+0,60218,40162,8017.009,30
Prudential Financial Inc.105,60EUR12.08.+0,19+0,20110,0079,2619.324,80
Prudential PLC11,98EUR11:06+0,25+0,0314,5010,6697.871,68
QBE Insurance Group Ltd.14,30EUR09:40-0,69-0,1015,8010,70157,30
Qbe Insurance Group Ltd.14,20EUR11:32-0,70-0,10
Regions Financial Corp.27,30EUR12.08.-0,07-0,0228,3819,60
RenaissanceRe Holdings Ltd.276,00EUR12.08.-0,66-1,80294,00200,00
RLI Corp.55,00EUR12.08.-0,37-0,2059,0041,46
Safety Insurance Group87,50EUR10:01+0,57+0,5090,5055,00
Sampo OYJ9,734EUR09:11+0,46+0,04410,3858,6405.421,84
SCOR SE34,22EUR12.08.35,2625,3614.167,08
St. James's Place PLC13,60EUR12.08.+0,72+0,1018,3412,40
Standard Life PLC10,75EUR11:05+0,47+0,0511,317,201.870,50
Stewart Information Serv.Corp.55,00EUR09:38-1,79-1,0067,5043,60
Storebrand ASA19,01EUR10:02+0,21+0,0419,0112,693.897,05
Sun Life Financial Inc.70,56EUR12.08.+0,09+0,0673,5849,00
Suncorp Group Ltd.11,90EUR10:33+1,71+0,2011,908,40773,50
Swiss Life999,20EUR07:30+0,18+1,801.043,50870,601.998,40
Swiss Re AG36,20EUR11:3641,4030,40
T & D Holdings Inc.27,40EUR12.08.-1,49-0,4029,0017,70
Talanx AG114,70EUR11:36+0,88+1,00126,3097,3087.860,20
The Hanover Insurance Group189,00EUR10:01+1,07+2,00202,00129,00
Tokio Marine Holdings Inc.41,82EUR11:13-2,10-0,8946,9028,995.687,52
UNIQA18,32EUR11:32-1,30-0,2418,6612,0627.040,32
Unum Group77,62EUR12.08.-0,60-0,4881,4658,06
Vienna Insurance69,30EUR11:04-0,86-0,6074,4043,3511.850,30
Webster Financial Corp.67,00EUR10:03-0,74-0,5069,0040,80
Wells Fargo & Co.76,79EUR11:29-1,00-0,7783,4262,20135.918,30
White Mountains Insurance Group DL 11.780,00EUR09:36-1,11-20,001.970,001.180,00
W&W14,58EUR11:36+0,69+0,1016,7413,3227.935,28