91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,830EUR | 16:47 | +0,58 | +0,016 | 2,942 | 2,040 | 546,19 | |
| Admiral Group PLC | 41,26EUR | 16:33 | +0,34 | +0,14 | 43,10 | 30,56 | 12.955,64 | |
| AEGON Ltd. | 7,422EUR | 16:55 | +0,79 | +0,058 | 7,608 | 5,774 | 22.837,49 | |
| AFLAC Inc. | 102,90EUR | 17:43 | -1,67 | -1,75 | 106,25 | 84,00 | 41.262,90 | |
| AGEAS SA/NV | 69,90EUR | 17:01 | +0,94 | +0,65 | 70,05 | 55,05 | 33.552,00 | |
| Allianz | 412,80EUR | 18:23 | +0,93 | +3,80 | 413,90 | 334,00 | 16.987.545,60 | |
| Allstate Corp., The | 210,80EUR | 29.06. | +0,57 | +1,20 | 212,10 | 161,00 | 32.674,00 | |
| American Financial Group Inc. | 122,30EUR | 29.06. | +1,32 | +1,60 | 128,00 | 106,00 | ||
| American International Grp Inc | 65,64EUR | 29.06. | +0,21 | +0,14 | 73,84 | 60,57 | 27.240,60 | |
| Amerisafe Inc. | 29,34EUR | 29.06. | +0,27 | +0,08 | 40,50 | 24,98 | 2.435,22 | |
| AMP Ltd. | 0,8900EUR | 29.06. | +4,37 | +0,0400 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 235,00EUR | 16:33 | +0,60 | +1,40 | 235,00 | 159,00 | 201.630,00 | |
| AXA-UAP | 43,70EUR | 18:19 | +0,14 | +0,06 | 44,08 | 36,55 | 1.352.820,90 | |
| Axis Capital Holdings Ltd. | 95,50EUR | 29.06. | +0,53 | +0,50 | 95,50 | 74,50 | 95,50 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,40EUR | 29.06. | +0,45 | +0,28 | 68,42 | 54,70 | 124,80 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 29.06. | +0,70 | +4.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 434,85EUR | 18:18 | +0,47 | +2,05 | 445,70 | 393,20 | 1.720.701,45 | |
| Brown & Brown Inc. | 55,00EUR | 16:45 | -0,75 | -0,42 | 94,32 | 46,40 | 3.960,00 | |
| Caixabank S.A. | 12,33EUR | 18:19 | +0,24 | +0,03 | 12,90 | 7,22 | 60.084,38 | |
| China Life Insurance Co. Ltd. | 3,020EUR | 16:24 | -4,68 | -0,145 | 3,839 | 1,941 | 19.795,84 | |
| Chubb Ltd. | 300,60EUR | 16:54 | +0,70 | +2,10 | 302,50 | 224,00 | 18.036,00 | |
| Cigna Group, The | 244,00EUR | 07:32 | -0,12 | -0,30 | 285,50 | 207,80 | 976,00 | |
| Cincinnati Financial Corp. | 163,20EUR | 16:31 | +0,68 | +1,10 | 164,10 | 124,75 | 326,40 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,930EUR | 10:00 | -6,31 | -0,130 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 43,48EUR | 12:08 | +0,66 | +0,28 | 43,48 | 35,54 | 652,20 | |
| Commerce Bancshares | 44,40EUR | 29.06. | 57,00 | 40,80 | ||||
| Corebridge Financial Inc. | 24,90EUR | 18:15 | -0,80 | -0,20 | 31,20 | 19,45 | 5.851,50 | |
| DFV Dt. Familienvers. | 6,950EUR | 17:38 | +0,72 | +0,050 | 8,400 | 5,800 | ||
| Erie Indemnity Co. | 210,00EUR | 29.06. | +1,96 | +4,00 | 326,00 | 184,00 | 10.500,00 | |
| Everest Group Ltd. | 315,00EUR | 29.06. | +0,19 | +0,60 | 317,40 | 260,10 | 27.090,00 | |
| Gallagher & Co., Arthur J. | 199,95EUR | 18:02 | +0,56 | +1,10 | 274,30 | 163,65 | 36.790,80 | |
| Generali | 42,56EUR | 17:59 | +1,92 | +0,80 | 43,61 | 29,83 | 237.016,64 | |
| Genworth Financial Inc. | 8,300EUR | 29.06. | +1,20 | +0,100 | 8,300 | 6,300 | 9.960,00 | |
| Gjensidige Forsikring ASA | 22,40EUR | 17:14 | -5,08 | -1,20 | ||||
| Great-West Lifeco Inc. | 54,86EUR | 29.06. | +1,65 | +0,90 | 55,50 | 31,40 | 15.141,36 | |
| Hannover Rueck | 242,80EUR | 18:15 | +0,58 | +1,40 | 281,20 | 223,20 | 2.545.272,40 | |
| Hartford Insurance Group Inc. | 116,10EUR | 29.06. | +0,65 | +0,75 | 123,00 | 103,00 | 5.805,00 | |
| Humana Inc. | 344,00EUR | 17:39 | +1,78 | +6,00 | 346,00 | 139,95 | 4.128,00 | |
| ING Groep N.V. | 27,69EUR | 18:25 | +1,30 | +0,36 | 28,25 | 18,46 | 606.660,21 | |
| Insurance Australia Group Ltd. | 5,000EUR | 29.06. | +1,26 | +0,060 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,01EUR | 18:20 | -0,76 | -0,08 | 12,61 | 8,65 | 78.529,25 | |
| Jardine Matheson Holdings Ltd. | 54,35EUR | 18:03 | -1,46 | -0,80 | 73,00 | 41,16 | 23.859,65 | |
| KBC Groep N.V. | 118,70EUR | 16:57 | +0,89 | +1,05 | 124,45 | 86,38 | 29.556,30 | |
| Lancashire Holdings Ltd. | 7,470EUR | 17:00 | +0,67 | +0,050 | 8,060 | 6,380 | 4.833,09 | |
| Legal & General Group PLC | 3,382EUR | 18:01 | +0,09 | +0,003 | 3,395 | 2,680 | 150.404,30 | |
| Lincoln National Corp. | 32,69EUR | 29.06. | -3,10 | -0,99 | 40,03 | 28,07 | 98,07 | |
| Lloyds Banking Group PLC | 1,298EUR | 17:36 | +0,87 | +0,011 | 1,370 | 0,858 | 166.532,10 | |
| Manulife Financial Corp. | 35,90EUR | 14:01 | -0,58 | -0,21 | 35,90 | 25,41 | 35,90 | |
| Mapfre S.A. | 4,326EUR | 17:47 | +0,75 | +0,032 | 4,440 | 3,404 | 10.265,60 | |
| Markel Group Inc. | 1.720,00EUR | 17:37 | +0,82 | +14,00 | 1.871,00 | 1.476,00 | 80.840,00 | |
| MBIA Inc. | 5,800EUR | 11:54 | -0,88 | -0,050 | 6,900 | 3,640 | 2.900,00 | |
| Mercury General Corp. | 92,60EUR | 29.06. | +0,59 | +0,55 | 92,60 | 56,50 | ||
| MetLife Inc. | 74,94EUR | 15:58 | -1,28 | -0,96 | 78,02 | 58,99 | 599,52 | |
| MGIC Investment Corp. | 24,40EUR | 29.06. | 25,40 | 21,00 | 24,40 | |||
| Münchner Rück | 488,90EUR | 18:26 | +0,23 | +1,10 | 611,40 | 437,50 | 13.009.629,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 17:27 | +0,41 | +0,50 | 133,00 | 49,40 | 122,00 | |
| Old Republic Intl Corp. | 35,94EUR | 18:23 | -0,50 | -0,18 | 40,43 | 30,28 | 84.387,12 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2880EUR | 11:05 | -4,00 | -0,0120 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,719EUR | 18:01 | -1,79 | -0,103 | 7,999 | 5,281 | 81.610,13 | |
| Proassurance Corporation | 21,60EUR | 26.06. | -0,92 | -0,20 | 22,00 | 16,40 | ||
| Progressive Corp. | 193,65EUR | 18:18 | +0,96 | +1,85 | 227,15 | 162,80 | 54.028,35 | |
| Prudential Financial Inc. | 95,32EUR | 15:35 | -0,69 | -0,66 | 102,75 | 79,26 | 29.739,84 | |
| Prudential PLC | 11,76EUR | 14:24 | +0,30 | +0,04 | 14,50 | 10,40 | 3.667,56 | |
| QBE Insurance Group Ltd. | 15,20EUR | 29.06. | +1,33 | +0,20 | 15,20 | 10,70 | ||
| Qbe Insurance Group Ltd. | 15,20EUR | 18:27 | +1,33 | +0,20 | ||||
| Regions Financial Corp. | 26,78EUR | 29.06. | +0,57 | +0,15 | 26,78 | 19,60 | 5.356,00 | |
| RenaissanceRe Holdings Ltd. | 278,20EUR | 29.06. | +0,93 | +2,60 | 279,20 | 200,00 | 7.789,60 | |
| RLI Corp. | 51,70EUR | 15:22 | +1,28 | +0,65 | 61,50 | 41,46 | 2.068,00 | |
| Safety Insurance Group | 64,00EUR | 15:42 | 68,50 | 43,20 | ||||
| Sampo OYJ | 9,014EUR | 29.06. | +0,09 | +0,008 | 10,385 | 8,640 | ||
| SCOR SE | 31,64EUR | 16:57 | +0,06 | +0,02 | 33,90 | 25,36 | 48.947,08 | |
| St. James's Place PLC | 13,50EUR | 29.06. | +2,17 | +0,30 | 18,34 | 13,20 | ||
| Standard Life PLC | 9,805EUR | 12:48 | -0,16 | -0,015 | 9,885 | 7,200 | 179.000,08 | |
| Stewart Information Serv.Corp. | 58,00EUR | 18:18 | 67,50 | 34,80 | ||||
| Storebrand ASA | 16,39EUR | 15:12 | +2,43 | +0,39 | 17,28 | 11,49 | 13.112,00 | |
| Sun Life Financial Inc. | 68,08EUR | 29.06. | +0,44 | +0,30 | 69,00 | 48,40 | ||
| Suncorp Group Ltd. | 11,60EUR | 29.06. | +1,75 | +0,20 | 12,60 | 8,40 | 568,40 | |
| Swiss Life | 964,60EUR | 18:00 | +0,19 | +1,80 | 1.034,50 | 854,40 | 27.008,80 | |
| Swiss Re AG | 34,60EUR | 17:48 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 25,20EUR | 29.06. | +4,00 | +1,00 | 26,80 | 17,70 | 5.569,20 | |
| Talanx AG | 110,20EUR | 18:08 | +0,92 | +1,00 | 126,30 | 97,30 | 511.658,60 | |
| The Hanover Insurance Group | 185,00EUR | 17:56 | +1,09 | +2,00 | 187,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 38,63EUR | 16:55 | -1,90 | -0,75 | 44,00 | 28,99 | 19.199,11 | |
| UNIQA | 17,72EUR | 17:01 | +0,11 | +0,02 | 17,96 | 11,22 | 14.051,96 | |
| Unum Group | 79,46EUR | 09:51 | +0,66 | +0,52 | 81,46 | 58,06 | 1.191,90 | |
| Vienna Insurance | 63,90EUR | 17:36 | -1,08 | -0,70 | 68,80 | 43,15 | 28.818,90 | |
| Webster Financial Corp. | 66,50EUR | 17:32 | +0,76 | +0,50 | 67,00 | 40,80 | ||
| Wells Fargo & Co. | 73,17EUR | 18:26 | +0,10 | +0,07 | 83,42 | 62,20 | 23.926,59 | |
| White Mountains Insurance Group DL 1 | 1.800,00EUR | 18:24 | +0,56 | +10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,68EUR | 17:36 | -0,68 | -0,10 | 16,74 | 13,32 | 59.865,04 |