90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,874EUR | 18:03 | -0,76 | -0,022 | 3,086 | 2,060 | 64.823,07 | |
| Admiral Group PLC | 42,28EUR | 15:36 | -1,13 | -0,48 | 48,44 | 30,56 | 16.996,56 | |
| AEGON Ltd. | 7,656EUR | 21:57 | -1,87 | -0,146 | 8,364 | 5,774 | 111.195,74 | |
| AFLAC Inc. | 99,00EUR | 21:32 | -1,59 | -1,59 | 114,50 | 89,90 | 26.631,00 | |
| AGEAS SA/NV | 73,60EUR | 21:16 | -1,93 | -1,45 | 77,00 | 55,95 | 35.622,40 | |
| Allianz | 416,20EUR | 21:58 | -2,36 | -10,00 | 454,50 | 337,10 | 15.110.141,00 | |
| Allstate Corp., The | 197,10EUR | 18:21 | -1,41 | -2,80 | 243,60 | 161,00 | 10.249,20 | |
| American Financial Group Inc. | 121,30EUR | 10:31 | -1,07 | -1,30 | 129,30 | 107,00 | 242,60 | |
| American International Grp Inc | 66,24EUR | 12:47 | -1,06 | -0,70 | 73,84 | 60,57 | 9.074,88 | |
| Amerisafe Inc. | 20,76EUR | 18:34 | -0,76 | -0,16 | 37,42 | 20,60 | 3.072,48 | |
| AMP Ltd. | 1,570EUR | 22:25 | 1,630 | 0,725 | ||||
| Assurant Inc. | 233,80EUR | 09:30 | 263,00 | 175,00 | 233,80 | |||
| AXA-UAP | 42,72EUR | 21:56 | -2,75 | -1,21 | 45,89 | 36,55 | 1.927.910,88 | |
| Axis Capital Holdings Ltd. | 84,00EUR | 17:40 | -1,20 | -1,00 | 100,00 | 74,50 | 1.260,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,66EUR | 21:21 | -0,93 | -0,56 | 68,42 | 54,70 | 14.437,72 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 22:25 | -0,68 | -4.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 440,85EUR | 21:56 | -0,70 | -3,10 | 465,70 | 393,50 | 4.549.572,00 | |
| Brown & Brown Inc. | 53,42EUR | 16:20 | +0,60 | +0,32 | 83,90 | 46,40 | 1.014,98 | |
| Caixabank S.A. | 12,60EUR | 20:52 | +0,56 | +0,07 | 13,60 | 8,58 | 349.146,00 | |
| China Life Insurance Co. Ltd. | 3,121EUR | 16:56 | -3,38 | -0,108 | 3,839 | 2,346 | 6.615,46 | |
| Chubb Ltd. | 287,50EUR | 21:46 | -1,92 | -5,60 | 324,40 | 224,00 | 65.550,00 | |
| Cigna Group, The | 242,10EUR | 21:07 | -1,08 | -2,60 | 269,05 | 207,80 | 28.567,80 | |
| Cincinnati Financial Corp. | 141,40EUR | 22:25 | -0,99 | -1,40 | 169,65 | 127,50 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,200EUR | 23:00 | 2,860 | 1,590 | ||||
| CNA Financial Corp. | 40,00EUR | 20:34 | -2,24 | -0,90 | 48,78 | 35,54 | 2.000,00 | |
| Commerce Bancshares | 50,00EUR | 22:25 | -1,23 | -0,60 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 29,80EUR | 17:07 | -1,68 | -0,50 | 30,90 | 19,45 | 12.933,20 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 196,00EUR | 18:18 | -1,55 | -3,00 | 286,00 | 184,00 | 980,00 | |
| Everest Group Ltd. | 323,40EUR | 22:25 | -0,93 | -3,00 | 353,60 | 260,10 | ||
| Gallagher & Co., Arthur J. | 201,60EUR | 18:52 | +0,30 | +0,60 | 269,70 | 163,65 | 12.499,20 | |
| Generali | 42,54EUR | 20:53 | -2,78 | -1,21 | 46,22 | 31,12 | 351.252,78 | |
| Genworth Financial Inc. | 8,150EUR | 16:34 | -2,47 | -0,200 | 9,100 | 6,850 | 163,00 | |
| Gjensidige Forsikring ASA | 24,40EUR | 23.09. | -1,61 | -0,40 | ||||
| Great-West Lifeco Inc. | 55,62EUR | 15:40 | -0,96 | -0,54 | 58,42 | 34,20 | 3.337,20 | |
| Hannover Rueck | 251,00EUR | 21:59 | -2,03 | -5,20 | 281,20 | 223,20 | 4.030.056,00 | |
| Hartford Insurance Group Inc. | 109,25EUR | 14:09 | -2,64 | -2,90 | 126,90 | 104,00 | 2.185,00 | |
| Humana Inc. | 340,00EUR | 16:42 | -1,18 | -4,00 | 372,00 | 139,95 | 34.680,00 | |
| ING Groep N.V. | 31,43EUR | 21:57 | -1,40 | -0,45 | 32,40 | 20,24 | 1.836.454,90 | |
| Insurance Australia Group Ltd. | 4,940EUR | 22:25 | -0,83 | -0,040 | 5,350 | 3,980 | ||
| ITOCHU Corp. | 12,16EUR | 21:17 | -1,19 | -0,15 | 13,50 | 9,33 | 147.391,53 | |
| Jardine Matheson Holdings Ltd. | 48,14EUR | 21:54 | -2,11 | -1,02 | 73,00 | 46,54 | 206.665,02 | |
| KBC Groep N.V. | 130,70EUR | 17:30 | -0,80 | -1,05 | 134,90 | 98,20 | 32.805,70 | |
| Lancashire Holdings Ltd. | 7,530EUR | 09:54 | -0,67 | -0,050 | 8,060 | 6,380 | 519,57 | |
| Legal & General Group PLC | 3,461EUR | 21:26 | 3,763 | 2,680 | 268.656,66 | |||
| Lincoln National Corp. | 36,59EUR | 22:25 | -1,53 | -0,55 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,253EUR | 21:47 | -1,26 | -0,016 | 1,376 | 0,948 | 44.685,74 | |
| Manulife Financial Corp. | 37,85EUR | 16:40 | -1,90 | -0,73 | 39,21 | 26,40 | 1.892,50 | |
| Mapfre S.A. | 4,214EUR | 20:46 | -2,64 | -0,114 | 4,752 | 3,482 | 26.999,10 | |
| Markel Group Inc. | 1.518,00EUR | 21:02 | -1,37 | -21,00 | 1.871,00 | 1.476,00 | 45.540,00 | |
| MBIA Inc. | 3,780EUR | 22:25 | -0,53 | -0,020 | 6,650 | 3,780 | ||
| Mercury General Corp. | 86,40EUR | 16:42 | -0,97 | -0,85 | 99,70 | 64,50 | 172,80 | |
| MetLife Inc. | 83,68EUR | 17:38 | -1,00 | -0,84 | 87,72 | 58,99 | 3.096,16 | |
| MGIC Investment Corp. | 22,80EUR | 20:39 | -8,87 | -2,20 | 26,80 | 21,80 | 9.804,00 | |
| Münchner Rück | 501,20EUR | 21:50 | -0,87 | -4,40 | 575,40 | 437,50 | 7.907.933,60 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 12:51 | 133,00 | 64,20 | 245,00 | |||
| Old Republic Intl Corp. | 33,00EUR | 20:41 | -1,77 | -0,59 | 40,43 | 31,53 | 60.390,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 21:59 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 5,950EUR | 21:22 | -0,42 | -0,025 | 7,999 | 5,600 | 185.396,05 | |
| Progressive Corp. | 183,35EUR | 21:09 | -1,40 | -2,60 | 211,70 | 162,80 | 130.728,55 | |
| Prudential Financial Inc. | 100,65EUR | 19:42 | -1,21 | -1,22 | 110,00 | 79,26 | 5.938,35 | |
| Prudential PLC | 11,07EUR | 12:09 | -1,84 | -0,21 | 14,50 | 10,66 | 373.689,99 | |
| QBE Insurance Group Ltd. | 14,30EUR | 22:25 | 15,80 | 10,70 | ||||
| Qbe Insurance Group Ltd. | 14,20EUR | 23:00 | 15,70 | 10,50 | ||||
| Regions Financial Corp. | 23,89EUR | 14:33 | 28,38 | 19,60 | 9.986,02 | |||
| RenaissanceRe Holdings Ltd. | 284,00EUR | 17:45 | -1,69 | -4,80 | 294,00 | 204,00 | 852,00 | |
| RLI Corp. | 49,08EUR | 19:40 | -1,98 | -0,98 | 57,55 | 41,46 | 392,64 | |
| Safety Insurance Group | 88,00EUR | 22:55 | -0,57 | -0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 8,712EUR | 19:16 | -0,82 | -0,072 | 10,385 | 8,640 | 42.227,06 | |
| SCOR SE | 31,78EUR | 16:58 | -3,89 | -1,28 | 35,26 | 25,36 | 56.854,42 | |
| St. James's Place PLC | 12,50EUR | 09:54 | -0,81 | -0,10 | 18,34 | 12,40 | 1.862,50 | |
| Standard Life PLC | 10,51EUR | 21:25 | -0,95 | -0,10 | 11,42 | 7,35 | 70.133,23 | |
| Stewart Information Serv.Corp. | 43,40EUR | 22:55 | -11,43 | -5,60 | 67,50 | 42,80 | ||
| Storebrand ASA | 17,58EUR | 19:14 | -1,13 | -0,20 | 19,26 | 12,91 | 55.324,26 | |
| Sun Life Financial Inc. | 69,54EUR | 13:34 | -1,24 | -0,86 | 73,58 | 49,40 | 10.152,84 | |
| Suncorp Group Ltd. | 11,80EUR | 22:25 | +5,17 | +0,60 | 11,90 | 8,40 | ||
| Swiss Life | 940,40EUR | 21:30 | -2,53 | -24,40 | 1.043,50 | 876,60 | 66.768,40 | |
| Swiss Re AG | 36,00EUR | 23:00 | -1,64 | -0,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 28,20EUR | 22:25 | -0,74 | -0,20 | 29,00 | 17,70 | ||
| Talanx AG | 117,10EUR | 21:52 | -3,09 | -3,70 | 128,90 | 97,30 | 417.227,30 | |
| The Hanover Insurance Group | 183,00EUR | 22:55 | -2,14 | -4,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 3,171EUR | 21:23 | +2,31 | +0,069 | 3,173 | 1,933 | 257.095,17 | |
| UNIQA | 17,84EUR | 21:15 | -1,76 | -0,32 | 18,90 | 12,22 | 48.114,48 | |
| Unum Group | 78,60EUR | 22:25 | -0,49 | -0,38 | 84,00 | 58,82 | ||
| Vienna Insurance | 65,20EUR | 21:19 | -3,27 | -2,20 | 75,10 | 43,35 | 216.529,20 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 70,28EUR | 19:26 | -0,38 | -0,27 | 83,42 | 62,20 | 57.418,76 | |
| White Mountains Insurance Group DL 1 | 1.760,00EUR | 23:00 | +1,15 | +20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,52EUR | 17:52 | -1,48 | -0,20 | 16,74 | 13,36 | 264.153,76 |