Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,826EUR10:06-2,14-0,0623,0862,04044.094,08
Admiral Group PLC46,48EUR10:02-0,09-0,0448,4430,5663.026,88
AEGON Ltd.7,950EUR10:07+0,20+0,0168,3645,7748.434,95
AFLAC Inc.99,50EUR09:58+0,12+0,12114,5089,785.273,50
AGEAS SA/NV75,25EUR09:58-0,33-0,2575,5555,955.192,25
Allianz451,00EUR10:07+0,36+1,60453,40337,102.942.324,00
Allstate Corp., The223,20EUR09:30+0,05+0,10243,60161,00446,40
American Financial Group Inc.124,10EUR09:30-0,33-0,40129,30107,00124,10
American International Grp Inc66,24EUR09:30+0,34+0,2273,8460,5766,24
Amerisafe Inc.22,68EUR09:30-0,45-0,1040,2022,18317,52
AMP Ltd.1,460EUR31.08.+4,90+0,0701,5200,725
Assurant Inc.245,80EUR31.08.263,00175,002.458,00
AXA-UAP43,44EUR10:10+1,14+0,4945,8936,55336.095,28
Axis Capital Holdings Ltd.89,50EUR31.08.100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.58,70EUR09:30-0,45-0,2668,4254,70352,20
Berkshire Hathaway Inc.645.500,00EUR31.08.+0,23+1.500,00686.000,00594.500,00
Berkshire Hathaway Inc.435,55EUR10:04+0,46+2,00465,70393,50695.137,80
Brown & Brown Inc.62,86EUR09:30-0,32-0,2083,9046,40251,44
Caixabank S.A.13,03EUR10:14-0,46-0,0613,598,3810.185,55
China Life Insurance Co. Ltd.3,285EUR09:48-0,21-0,0073,8392,266151,11
Chubb Ltd.294,00EUR09:51-0,45-1,30324,40224,0012.348,00
Cigna Group, The238,50EUR31.08.+0,08+0,20269,05207,8021.226,50
Cincinnati Financial Corp.146,95EUR09:31+0,10+0,15169,65127,5014.988,90
CN Taiping Insur.Hldgs Co.Ltd.2,320EUR10:13+0,87+0,0202,8601,540
CNA Financial Corp.42,30EUR09:31+0,15+0,0648,7835,5484,60
Commerce Bancshares50,00EUR31.08.+0,40+0,2053,5040,80
Corebridge Financial Inc.27,90EUR31.08.-0,36-0,1029,8019,4511.160,00
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3008,4006,0002.880,00
Erie Indemnity Co.222,00EUR09:31304,00184,00222,00
Everest Group Ltd.326,20EUR09:30+0,25+0,80353,60260,10652,40
Gallagher & Co., Arthur J.227,20EUR09:30-0,13-0,30269,70163,65681,60
Generali44,46EUR09:57+0,05+0,0245,4631,1212.582,18
Genworth Financial Inc.8,400EUR31.08.+0,59+0,0508,9006,850
Gjensidige Forsikring ASA25,60EUR10:15-3,03-0,80
Great-West Lifeco Inc.55,20EUR09:30-0,54-0,3058,4233,005.078,40
Hannover Rueck259,00EUR10:12+0,78+2,00281,20223,20718.466,00
Hartford Insurance Group Inc.119,45EUR09:33-0,64-0,75126,90104,00238,90
Humana Inc.334,00EUR09:31-0,61-2,00372,00139,95668,00
ING Groep N.V.30,27EUR10:15-0,67-0,2131,2220,22312.062,42
Insurance Australia Group Ltd.4,920EUR31.08.+0,42+0,0205,3503,980526,44
ITOCHU Corp.11,70EUR09:47+1,96+0,2212,619,3330.161,41
Jardine Matheson Holdings Ltd.50,80EUR09:30-0,59-0,3073,0050,006.908,80
KBC Groep N.V.131,25EUR09:30-0,23-0,30134,1598,12525,00
Lancashire Holdings Ltd.7,240EUR09:45+1,70+0,1208,0606,3802.642,60
Legal & General Group PLC3,446EUR10:09-2,38-0,0833,7632,680194.488,79
Lincoln National Corp.37,01EUR09:31+0,16+0,0641,2028,07370,10
Lloyds Banking Group PLC1,284EUR10:15+0,95+0,0121,3760,89450.350,78
Manulife Financial Corp.36,76EUR09:30-0,15-0,0639,2125,97110,28
Mapfre S.A.4,486EUR10:09+0,72+0,0324,7523,482578,69
Markel Group Inc.1.562,00EUR10:00+0,13+2,001.871,001.476,0014.058,00
MBIA Inc.4,200EUR31.08.+0,49+0,0206,9004,200
Mercury General Corp.88,50EUR31.08.-0,29-0,2599,7064,501.239,00
MetLife Inc.82,72EUR09:31-0,49-0,4087,7258,99496,32
MGIC Investment Corp.26,80EUR31.08.26,8021,801.340,00
Münchner Rück522,40EUR10:15+0,89+4,60575,40437,503.110.892,00
NÜRNBERGER Beteiligungs-AG119,50EUR09:18-2,85-3,50133,0061,201.195,00
Old Republic Intl Corp.36,15EUR09:37+0,08+0,0340,4331,538.892,90
Pac.Cent.Reg.D.-Loc.SD-100,3040EUR10:00-4,40-0,01400,37600,2380
Ping An Insurance(Grp)Co.China6,188EUR10:10-0,45-0,0287,9995,60014.269,53
Progressive Corp.188,80EUR09:31-0,05-0,10214,60162,801.132,80
Prudential Financial Inc.101,70EUR09:30+0,05+0,05110,0079,26610,20
Prudential PLC11,81EUR09:30+0,64+0,0814,5010,6647.361,66
QBE Insurance Group Ltd.14,00EUR09:31+0,74+0,1015,8010,7042,00
Qbe Insurance Group Ltd.13,70EUR09:05+1,48+0,2015,7010,50
Regions Financial Corp.26,50EUR31.08.-1,13-0,2928,3819,60
RenaissanceRe Holdings Ltd.286,00EUR09:30-0,36-1,00294,00200,00286,00
RLI Corp.55,80EUR31.08.-0,37-0,2058,0041,46669,60
Safety Insurance Group87,00EUR10:11-1,14-1,0090,5055,00
Sampo OYJ9,806EUR09:57+0,60+0,05810,3858,6403.137,92
SCOR SE33,92EUR09:30+0,71+0,2435,2625,3655.459,20
St. James's Place PLC13,90EUR31.08.-1,45-0,2018,3412,40
Standard Life PLC10,88EUR09:51-2,70-0,3011,357,20159.674,88
Stewart Information Serv.Corp.57,50EUR09:32-0,86-0,5067,5043,60
Storebrand ASA18,81EUR09:32+0,16+0,0319,2612,697.354,71
Sun Life Financial Inc.67,90EUR09:3073,5849,00203,70
Suncorp Group Ltd.11,70EUR31.08.-1,71-0,2011,908,402.340,00
Swiss Life980,40EUR09:38-0,04-0,401.043,50870,6062.745,60
Swiss Re AG36,80EUR10:1541,4030,40
T & D Holdings Inc.27,00EUR09:30+0,78+0,2029,0017,7027,00
Talanx AG125,90EUR10:12+1,12+1,40127,3097,30138.238,20
The Hanover Insurance Group191,00EUR10:07+1,06+2,00202,00129,00
Tokio Marine Holdings Inc.42,45EUR09:30+2,22+0,9146,9028,991.061,13
UNIQA17,64EUR09:57-0,45-0,0818,6612,0610.195,92
Unum Group81,20EUR09:30-0,65-0,5281,4658,82162,40
Vienna Insurance71,80EUR10:08-0,83-0,6074,4043,3536.546,20
Webster Financial Corp.66,50EUR19.08.
Wells Fargo & Co.74,99EUR09:38+0,09+0,0783,4262,201.499,80
White Mountains Insurance Group DL 11.760,00EUR10:06-0,57-10,001.970,001.180,00
W&W14,44EUR09:58+0,98+0,1416,7413,3218.396,56