91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,396EUR | 11:01 | +0,25 | +0,006 | 2,700 | 1,840 | 15.003,75 | |
| Admiral Group PLC | 40,28EUR | 11:06 | +1,18 | +0,46 | 43,10 | 30,56 | 22.234,56 | |
| AEGON Ltd. | 7,010EUR | 11:04 | -0,57 | -0,040 | 7,070 | 5,742 | 41.625,38 | |
| AFLAC Inc. | 96,92EUR | 09:30 | -0,43 | -0,42 | 100,85 | 84,00 | 1.938,40 | |
| AGEAS SA/NV | 65,75EUR | 10:46 | -1,50 | -1,00 | 68,80 | 55,05 | 31.954,50 | |
| Allianz | 381,70EUR | 11:10 | -1,52 | -5,90 | 397,00 | 332,00 | 14.345.812,80 | |
| Allstate Corp., The | 185,30EUR | 09:30 | -0,19 | -0,35 | 187,75 | 161,00 | 185,30 | |
| American Financial Group Inc. | 112,10EUR | 30.04. | -1,59 | -1,80 | 128,00 | 106,00 | ||
| American International Grp Inc | 67,46EUR | 09:11 | +5,19 | +3,30 | 76,76 | 60,57 | 1.349,20 | |
| Amerisafe Inc. | 26,00EUR | 09:30 | -0,78 | -0,20 | 43,66 | 25,54 | 52,00 | |
| AMP Ltd. | 0,8750EUR | 30.04. | +1,72 | +0,0150 | 1,0500 | 0,7100 | 2.625,00 | |
| Assurant Inc. | 198,00EUR | 09:30 | -2,09 | -4,20 | 206,00 | 159,00 | 198,00 | |
| AXA-UAP | 40,30EUR | 11:06 | -1,83 | -0,75 | 43,70 | 36,55 | 584.551,50 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 30.04. | 94,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,16EUR | 10:36 | -1,13 | -0,64 | 68,42 | 55,00 | 6.458,40 | |
| Berkshire Hathaway Inc. | 608.000,00EUR | 30.04. | +0,17 | +1.000,00 | 707.500,00 | 594.500,00 | 608.000,00 | |
| Berkshire Hathaway Inc. | 406,80EUR | 11:10 | +0,86 | +3,45 | 472,25 | 393,20 | 3.374.812,80 | |
| Brown & Brown Inc. | 49,08EUR | 10:18 | -4,11 | -2,10 | 102,40 | 49,08 | 19.632,00 | |
| Caixabank S.A. | 10,70EUR | 11:05 | -1,02 | -0,11 | 11,58 | 6,75 | 88.597,38 | |
| China Life Insurance Co. Ltd. | 3,180EUR | 09:30 | -1,08 | -0,034 | 3,839 | 1,643 | 381,54 | |
| Chubb Ltd. | 278,30EUR | 11:09 | +0,29 | +0,80 | 296,00 | 224,00 | 39.518,60 | |
| Cigna Group, The | 242,70EUR | 09:30 | -2,40 | -5,90 | 298,00 | 207,80 | 3.155,10 | |
| Cincinnati Financial Corp. | 138,65EUR | 09:30 | -0,65 | -0,90 | 146,45 | 123,40 | 554,60 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,340EUR | 10:10 | -2,50 | -0,060 | 2,860 | 1,190 | ||
| CNA Financial Corp. | 41,78EUR | 09:33 | +0,59 | +0,24 | 43,60 | 37,20 | 584,92 | |
| Commerce Bancshares | 43,40EUR | 30.04. | 58,50 | 40,80 | ||||
| Corebridge Financial Inc. | 22,80EUR | 30.04. | -0,43 | -0,10 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,000EUR | 09:59 | 7,400 | 5,550 | ||||
| Erie Indemnity Co. | 186,00EUR | 09:30 | -1,09 | -2,00 | 330,00 | 186,00 | 186,00 | |
| Everest Group Ltd. | 304,60EUR | 09:30 | -1,39 | -4,20 | 323,70 | 260,10 | 304,60 | |
| Gallagher & Co., Arthur J. | 178,35EUR | 09:30 | +0,66 | +1,15 | 314,50 | 164,65 | 8.382,45 | |
| Generali | 37,88EUR | 11:09 | -0,68 | -0,26 | 38,56 | 29,70 | 72.881,12 | |
| Genworth Financial Inc. | 7,500EUR | 30.04. | 7,850 | 6,000 | ||||
| Gjensidige Forsikring ASA | 23,40EUR | 10:08 | ||||||
| Great-West Lifeco Inc. | 46,21EUR | 09:30 | +1,34 | +0,61 | 46,25 | 31,40 | 1.247,67 | |
| Hannover Rueck | 258,40EUR | 11:08 | -0,39 | -1,00 | 294,80 | 233,40 | 3.039.300,80 | |
| Hartford Insurance Group Inc. | 115,45EUR | 30.04. | -0,95 | -1,10 | 123,00 | 103,00 | ||
| Humana Inc. | 199,00EUR | 09:30 | -1,00 | -2,00 | 268,50 | 139,95 | 398,00 | |
| ING Groep N.V. | 24,26EUR | 11:06 | -1,90 | -0,47 | 26,42 | 17,50 | 2.081.435,22 | |
| Insurance Australia Group Ltd. | 4,700EUR | 10:47 | +0,44 | +0,020 | 5,200 | 3,980 | 61,10 | |
| ITOCHU Corp. | 10,80EUR | 11:00 | +1,74 | +0,19 | 12,61 | 8,60 | 34.722,00 | |
| Jardine Matheson Holdings Ltd. | 57,95EUR | 11:01 | +0,17 | +0,10 | 73,00 | 37,28 | 7.533,50 | |
| KBC Groep N.V. | 113,10EUR | 10:04 | -0,71 | -0,80 | 124,45 | 78,90 | 15.381,60 | |
| Lancashire Holdings Ltd. | 6,710EUR | 10:45 | +0,91 | +0,060 | 8,060 | 6,380 | 5.730,34 | |
| Legal & General Group PLC | 2,991EUR | 11:00 | +3,53 | +0,102 | 3,260 | 2,680 | 132.259,03 | |
| Lincoln National Corp. | 31,85EUR | 11:00 | -0,66 | -0,21 | 40,03 | 27,86 | 1.719,90 | |
| Lloyds Banking Group PLC | 1,145EUR | 11:05 | -2,19 | -0,026 | 1,370 | 0,820 | 41.210,01 | |
| Manulife Financial Corp. | 33,52EUR | 09:30 | -0,72 | -0,24 | 33,53 | 25,41 | 167,58 | |
| Mapfre S.A. | 4,118EUR | 11:08 | -1,20 | -0,050 | 4,440 | 3,136 | 5.390,46 | |
| Markel Group Inc. | 1.529,00EUR | 09:44 | +0,13 | +2,00 | 1.871,00 | 1.476,00 | 24.464,00 | |
| MBIA Inc. | 5,250EUR | 30.04. | -2,85 | -0,140 | 6,900 | 3,640 | ||
| Mercury General Corp. | 82,60EUR | 30.04. | -1,70 | -1,40 | 84,15 | 50,00 | ||
| MetLife Inc. | 68,96EUR | 09:30 | -0,21 | -0,14 | 73,66 | 58,99 | 206,88 | |
| MGIC Investment Corp. | 25,00EUR | 30.04. | -0,89 | -0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 509,40EUR | 11:08 | -0,39 | -2,00 | 611,40 | 503,40 | 8.630.764,20 | |
| NÜRNBERGER Beteiligungs-AG | 124,00EUR | 30.04. | -1,24 | -1,50 | 124,00 | 42,20 | ||
| Old Republic Intl Corp. | 33,65EUR | 10:55 | -1,74 | -0,59 | 40,43 | 30,28 | 3.398,65 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3220EUR | 11:05 | -2,42 | -0,0080 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,855EUR | 11:04 | -0,13 | -0,009 | 7,999 | 5,050 | 50.007,23 | |
| Proassurance Corporation | 20,60EUR | 10:05 | -1,90 | -0,40 | 21,40 | 16,40 | ||
| Progressive Corp. | 169,50EUR | 10:59 | -1,34 | -2,30 | 261,45 | 164,70 | 65.088,00 | |
| Prudential Financial Inc. | 83,32EUR | 11:08 | -0,65 | -0,54 | 102,75 | 79,26 | 21.996,48 | |
| Prudential PLC | 12,82EUR | 09:45 | -0,39 | -0,05 | 14,50 | 9,60 | 3.704,98 | |
| QBE Insurance Group Ltd. | 14,00EUR | 09:31 | 14,10 | 10,70 | 42,00 | |||
| Qbe Insurance Group Ltd. | 13,70EUR | 11:09 | ||||||
| Regions Financial Corp. | 24,42EUR | 09:30 | -0,62 | -0,15 | 26,20 | 18,40 | 10.109,88 | |
| RenaissanceRe Holdings Ltd. | 258,40EUR | 09:30 | -2,85 | -7,40 | 272,00 | 200,00 | 1.292,00 | |
| RLI Corp. | 44,36EUR | 09:30 | -1,00 | -0,44 | 68,00 | 44,36 | 44,36 | |
| Safety Insurance Group | 63,00EUR | 10:03 | +0,80 | +0,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 8,774EUR | 11:01 | -1,17 | -0,104 | 10,385 | 8,640 | 2.965,61 | |
| SCOR SE | 29,52EUR | 11:09 | -7,11 | -2,26 | 33,90 | 25,36 | 68.220,72 | |
| St. James's Place PLC | 14,20EUR | 07:30 | -1,42 | -0,20 | 18,34 | 11,93 | 4.828,00 | |
| Standard Life PLC | 8,770EUR | 11:00 | +0,34 | +0,030 | 9,140 | 7,000 | 18.469,62 | |
| Stewart Information Serv.Corp. | 57,50EUR | 10:05 | -2,54 | -1,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,46EUR | 11:00 | +1,23 | +0,20 | 16,60 | 10,64 | 173.274,42 | |
| Sun Life Financial Inc. | 61,92EUR | 09:30 | +0,29 | +0,18 | 61,94 | 48,40 | 1.362,24 | |
| Suncorp Group Ltd. | 10,30EUR | 30.04. | 12,60 | 8,40 | ||||
| Swiss Life | 993,40EUR | 10:46 | -0,74 | -7,40 | 1.034,50 | 845,40 | 64.571,00 | |
| Swiss Re AG | 34,20EUR | 11:09 | 41,60 | 32,40 | ||||
| T & D Holdings Inc. | 20,80EUR | 09:34 | +0,98 | +0,20 | 23,40 | 17,70 | 20,80 | |
| Talanx AG | 109,60EUR | 11:03 | -1,44 | -1,60 | 126,30 | 98,50 | 599.621,60 | |
| The Hanover Insurance Group | 157,00EUR | 11:06 | 161,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 39,15EUR | 10:08 | -1,33 | -0,52 | 43,89 | 28,99 | 18.045,85 | |
| UNIQA | 16,22EUR | 10:53 | -0,49 | -0,08 | 17,04 | 10,28 | 59.738,26 | |
| Unum Group | 68,20EUR | 11:00 | -0,06 | -0,04 | 73,60 | 58,06 | 204,60 | |
| Vienna Insurance | 64,10EUR | 10:46 | +0,16 | +0,10 | 68,80 | 41,75 | 38.844,60 | |
| Webster Financial Corp. | 61,50EUR | 08:00 | +0,82 | +0,50 | 62,50 | 39,00 | ||
| Wells Fargo & Co. | 69,60EUR | 11:00 | -1,55 | -1,08 | 83,42 | 62,21 | 16.843,20 | |
| White Mountains Insurance Group DL 1 | 1.840,00EUR | 09:54 | -1,60 | -30,00 | 1.970,00 | 1.250,00 | ||
| W&W | 15,00EUR | 09:57 | +0,41 | +0,06 | 16,74 | 13,30 | 44.745,00 |