90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,998EUR | 16:53 | -0,67 | -0,020 | 3,086 | 2,040 | 17.268,48 | |
| Admiral Group PLC | 42,42EUR | 09:30 | +1,62 | +0,68 | 43,62 | 30,56 | 42,42 | |
| AEGON Ltd. | 7,904EUR | 19:04 | +0,23 | +0,018 | 7,950 | 5,774 | 96.073,12 | |
| AFLAC Inc. | 108,95EUR | 20:47 | +1,44 | +1,55 | 110,00 | 84,00 | 12.856,10 | |
| AGEAS SA/NV | 72,15EUR | 21:25 | +2,26 | +1,60 | 72,50 | 55,95 | 65.800,80 | |
| Allianz | 420,40EUR | 21:51 | +0,67 | +2,80 | 425,50 | 334,00 | 15.055.785,20 | |
| Allstate Corp., The | 217,10EUR | 16:00 | +3,28 | +6,90 | 225,40 | 161,00 | 15.197,00 | |
| American Financial Group Inc. | 119,00EUR | 16.07. | +1,48 | +1,80 | 128,00 | 106,00 | 10.710,00 | |
| American International Grp Inc | 70,40EUR | 21:25 | +3,03 | +2,06 | 73,84 | 60,57 | 11.264,00 | |
| Amerisafe Inc. | 30,08EUR | 16.07. | +0,75 | +0,22 | 40,50 | 24,98 | ||
| AMP Ltd. | 1,210EUR | 09:45 | +6,14 | +0,070 | 1,210 | 0,725 | 6.051,21 | |
| Assurant Inc. | 240,40EUR | 07:44 | +0,75 | +1,80 | 248,40 | 160,00 | 10.096,80 | |
| AXA-UAP | 44,76EUR | 21:46 | +0,54 | +0,24 | 44,79 | 36,55 | 1.444.763,28 | |
| Axis Capital Holdings Ltd. | 97,50EUR | 16.07. | +1,53 | +1,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,56EUR | 18:20 | +2,79 | +1,70 | 68,42 | 54,70 | 26.650,56 | |
| Berkshire Hathaway Inc. | 646.000,00EUR | 19:17 | +0,16 | +1.000,00 | 658.500,00 | 594.500,00 | 646.000,00 | |
| Berkshire Hathaway Inc. | 430,35EUR | 21:52 | -0,03 | -0,15 | 447,95 | 393,20 | 4.031.949,15 | |
| Brown & Brown Inc. | 60,44EUR | 20:40 | -0,03 | -0,02 | 92,00 | 46,40 | 7.071,48 | |
| Caixabank S.A. | 12,51EUR | 20:34 | +0,32 | +0,04 | 12,90 | 7,29 | 30.762,30 | |
| China Life Insurance Co. Ltd. | 3,000EUR | 21:26 | -2,19 | -0,067 | 3,839 | 2,082 | 81.408,00 | |
| Chubb Ltd. | 308,00EUR | 18:23 | +2,85 | +8,50 | 321,10 | 224,00 | 54.208,00 | |
| Cigna Group, The | 252,60EUR | 15:26 | +0,08 | +0,20 | 269,05 | 207,80 | 40.416,00 | |
| Cincinnati Financial Corp. | 154,50EUR | 11:16 | +2,57 | +3,95 | 169,65 | 125,85 | 6.025,50 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,040EUR | 09:59 | -5,56 | -0,120 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,84EUR | 16.07. | +2,20 | +0,98 | 44,98 | 35,54 | ||
| Commerce Bancshares | 52,00EUR | 16.07. | 55,00 | 40,80 | 5.200,00 | |||
| Corebridge Financial Inc. | 28,00EUR | 16.07. | +0,72 | +0,20 | 31,20 | 19,45 | 1.036,00 | |
| DFV Dt. Familienvers. | 7,500EUR | 17:38 | +0,67 | +0,050 | 8,400 | 5,900 | ||
| Erie Indemnity Co. | 193,00EUR | 09:31 | +2,06 | +4,00 | 326,00 | 184,00 | 193,00 | |
| Everest Group Ltd. | 333,80EUR | 16:45 | +2,65 | +8,60 | 335,60 | 260,10 | 38.720,80 | |
| Gallagher & Co., Arthur J. | 222,80EUR | 20:18 | -0,49 | -1,10 | 271,50 | 163,65 | 29.186,80 | |
| Generali | 42,17EUR | 21:53 | +0,62 | +0,26 | 43,61 | 31,12 | 60.809,14 | |
| Genworth Financial Inc. | 8,700EUR | 12:08 | +0,57 | +0,050 | 8,700 | 6,300 | 10.031,10 | |
| Gjensidige Forsikring ASA | 23,60EUR | 21:49 | -4,84 | -1,20 | ||||
| Great-West Lifeco Inc. | 57,80EUR | 13:44 | +0,24 | +0,14 | 57,80 | 32,60 | 5.259,80 | |
| Hannover Rueck | 253,80EUR | 21:35 | +1,04 | +2,60 | 281,20 | 223,20 | 3.763.600,20 | |
| Hartford Insurance Group Inc. | 118,10EUR | 16.07. | +2,92 | +3,45 | 123,30 | 104,00 | ||
| Humana Inc. | 342,00EUR | 15:35 | +3,57 | +12,00 | 372,00 | 139,95 | 40.698,00 | |
| ING Groep N.V. | 28,28EUR | 21:51 | -1,74 | -0,50 | 29,10 | 19,33 | 2.169.019,44 | |
| Insurance Australia Group Ltd. | 4,980EUR | 16.07. | +0,40 | +0,020 | 5,200 | 3,980 | 19,92 | |
| ITOCHU Corp. | 10,26EUR | 21:42 | +0,98 | +0,10 | 12,61 | 8,66 | 85.342,11 | |
| Jardine Matheson Holdings Ltd. | 56,60EUR | 21:04 | +4,66 | +2,50 | 73,00 | 45,12 | 31.299,80 | |
| KBC Groep N.V. | 119,40EUR | 15:00 | -0,74 | -0,90 | 124,45 | 87,40 | 20.178,60 | |
| Lancashire Holdings Ltd. | 7,690EUR | 19:18 | +0,92 | +0,070 | 8,060 | 6,380 | 3.952,66 | |
| Legal & General Group PLC | 3,530EUR | 21:53 | +0,83 | +0,029 | 3,550 | 2,680 | 132.265,57 | |
| Lincoln National Corp. | 37,00EUR | 15:43 | +1,32 | +0,48 | 40,03 | 28,07 | 1.258,00 | |
| Lloyds Banking Group PLC | 1,324EUR | 21:53 | +0,46 | +0,006 | 1,370 | 0,876 | 278.363,81 | |
| Manulife Financial Corp. | 38,04EUR | 18:20 | +0,26 | +0,10 | 38,04 | 25,41 | 6.123,63 | |
| Mapfre S.A. | 4,492EUR | 20:18 | +1,72 | +0,076 | 4,514 | 3,404 | 78.834,60 | |
| Markel Group Inc. | 1.726,00EUR | 17:47 | +0,41 | +7,00 | 1.871,00 | 1.476,00 | 94.930,00 | |
| MBIA Inc. | 5,650EUR | 11:14 | +1,80 | +0,100 | 6,900 | 4,080 | 5.650,00 | |
| Mercury General Corp. | 95,00EUR | 15:40 | -1,28 | -1,20 | 99,70 | 57,00 | 1.995,00 | |
| MetLife Inc. | 81,56EUR | 10:43 | +0,42 | +0,34 | 82,08 | 58,99 | 734,04 | |
| MGIC Investment Corp. | 24,40EUR | 16.07. | +1,57 | +0,40 | 25,40 | 21,00 | ||
| Münchner Rück | 515,60EUR | 21:56 | +0,82 | +4,20 | 611,40 | 437,50 | 10.882.769,20 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 09:30 | +0,41 | +0,50 | 133,00 | 49,50 | 122,50 | |
| Old Republic Intl Corp. | 37,01EUR | 18:25 | +1,94 | +0,70 | 40,43 | 30,28 | 23.316,30 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 08:45 | -3,77 | -0,0120 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,101EUR | 21:12 | +0,20 | +0,012 | 7,999 | 5,600 | 43.268,29 | |
| Progressive Corp. | 183,80EUR | 17:00 | +1,42 | +2,55 | 218,40 | 162,80 | 115.058,80 | |
| Prudential Financial Inc. | 104,05EUR | 20:20 | +0,63 | +0,65 | 104,05 | 79,26 | 12.381,95 | |
| Prudential PLC | 12,45EUR | 17:57 | -0,84 | -0,11 | 14,50 | 10,66 | 80.942,28 | |
| QBE Insurance Group Ltd. | 15,20EUR | 09:30 | +1,34 | +0,20 | 15,70 | 10,70 | 15,20 | |
| Qbe Insurance Group Ltd. | 15,20EUR | 21:52 | +2,01 | +0,30 | ||||
| Regions Financial Corp. | 28,10EUR | 15:40 | -2,06 | -0,58 | 28,38 | 19,60 | 7.390,30 | |
| RenaissanceRe Holdings Ltd. | 277,00EUR | 16.07. | +2,56 | +7,00 | 286,60 | 200,00 | ||
| RLI Corp. | 53,10EUR | 16.07. | +2,89 | +1,50 | 60,50 | 41,46 | ||
| Safety Insurance Group | 63,00EUR | 19:03 | -0,79 | -0,50 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,706EUR | 20:03 | +1,66 | +0,158 | 10,385 | 8,640 | 2.193,56 | |
| SCOR SE | 33,28EUR | 19:59 | +2,79 | +0,90 | 33,90 | 25,36 | 51.883,52 | |
| St. James's Place PLC | 12,90EUR | 09:02 | -2,31 | -0,30 | 18,34 | 12,90 | 2.012,40 | |
| Standard Life PLC | 10,51EUR | 21:53 | -0,85 | -0,09 | 10,75 | 7,20 | 95.062,95 | |
| Stewart Information Serv.Corp. | 62,50EUR | 21:45 | 67,50 | 34,80 | ||||
| Storebrand ASA | 17,76EUR | 11:39 | -0,28 | -0,05 | 17,95 | 12,20 | 44.417,76 | |
| Sun Life Financial Inc. | 70,64EUR | 09:30 | +0,28 | +0,20 | 70,64 | 48,40 | 70,64 | |
| Suncorp Group Ltd. | 11,60EUR | 10:05 | +0,89 | +0,10 | 12,60 | 8,40 | 406,00 | |
| Swiss Life | 1.032,00EUR | 19:32 | +0,84 | +8,50 | 1.034,50 | 870,60 | 153.768,00 | |
| Swiss Re AG | 37,00EUR | 18:27 | +2,21 | +0,80 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,60EUR | 16.07. | 27,60 | 17,70 | 79,80 | |||
| Talanx AG | 111,70EUR | 21:41 | +0,72 | +0,80 | 126,30 | 97,30 | 223.288,30 | |
| The Hanover Insurance Group | 182,00EUR | 21:50 | +3,41 | +6,00 | 196,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 41,10EUR | 19:15 | -0,32 | -0,13 | 44,00 | 28,99 | 37.108,78 | |
| UNIQA | 17,20EUR | 19:07 | +0,59 | +0,10 | 18,34 | 11,36 | 196.114,40 | |
| Unum Group | 77,04EUR | 09:30 | -0,28 | -0,22 | 81,46 | 58,06 | 154,08 | |
| Vienna Insurance | 64,20EUR | 14:58 | +0,94 | +0,60 | 68,80 | 43,35 | 37.364,40 | |
| Webster Financial Corp. | 66,00EUR | 15:30 | 68,00 | 40,80 | ||||
| Wells Fargo & Co. | 78,16EUR | 16:19 | -0,59 | -0,45 | 83,42 | 62,20 | 12.114,80 | |
| White Mountains Insurance Group DL 1 | 1.920,00EUR | 21:55 | +1,59 | +30,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,62EUR | 17:39 | -1,08 | -0,16 | 16,74 | 13,32 | 123.392,80 |