90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,930EUR | 13:04 | +0,41 | +0,012 | 3,086 | 2,040 | 2.930,00 | |
| Admiral Group PLC | 42,30EUR | 16:37 | +1,10 | +0,46 | 43,62 | 30,56 | 53.594,10 | |
| AEGON Ltd. | 8,064EUR | 19:20 | +0,22 | +0,018 | 8,152 | 5,774 | 137.128,32 | |
| AFLAC Inc. | 111,20EUR | 19:58 | +0,86 | +0,95 | 111,85 | 84,00 | 36.028,80 | |
| AGEAS SA/NV | 72,35EUR | 19:42 | +0,21 | +0,15 | 72,70 | 55,95 | 76.908,05 | |
| Allianz | 430,90EUR | 20:24 | +1,11 | +4,70 | 432,20 | 334,00 | 25.524.792,40 | |
| Allstate Corp., The | 230,00EUR | 16:43 | +0,66 | +1,50 | 230,00 | 161,00 | 26.910,00 | |
| American Financial Group Inc. | 123,60EUR | 24.07. | +0,48 | +0,60 | 128,00 | 106,00 | ||
| American International Grp Inc | 69,96EUR | 17:46 | +0,95 | +0,66 | 73,84 | 60,57 | 39.597,36 | |
| Amerisafe Inc. | 27,22EUR | 12:46 | -0,83 | -0,22 | 40,50 | 24,98 | 4.001,34 | |
| AMP Ltd. | 1,290EUR | 24.07. | 1,290 | 0,725 | ||||
| Assurant Inc. | 241,20EUR | 24.07. | +0,66 | +1,60 | 248,40 | 160,00 | 9.406,80 | |
| AXA-UAP | 45,30EUR | 20:11 | +1,41 | +0,63 | 45,47 | 36,55 | 2.850.547,80 | |
| Axis Capital Holdings Ltd. | 97,50EUR | 24.07. | +1,98 | +2,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 66,22EUR | 18:54 | +0,57 | +0,38 | 68,42 | 54,70 | 8.409,94 | |
| Berkshire Hathaway Inc. | 646.000,00EUR | 24.07. | +0,31 | +2.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 435,75EUR | 20:23 | +0,20 | +0,85 | 447,95 | 393,20 | 3.122.148,75 | |
| Brown & Brown Inc. | 61,26EUR | 19:27 | +3,47 | +2,06 | 92,00 | 46,40 | 11.578,14 | |
| Caixabank S.A. | 13,45EUR | 20:12 | +0,83 | +0,11 | 13,59 | 7,85 | 156.419,13 | |
| China Life Insurance Co. Ltd. | 3,200EUR | 13:11 | +1,05 | +0,033 | 3,839 | 2,266 | 5.849,60 | |
| Chubb Ltd. | 316,90EUR | 16:29 | +0,35 | +1,10 | 321,10 | 224,00 | 17.429,50 | |
| Cigna Group, The | 256,90EUR | 17:41 | +1,46 | +3,70 | 269,05 | 207,80 | 26.717,60 | |
| Cincinnati Financial Corp. | 161,65EUR | 12:39 | +1,06 | +1,70 | 169,65 | 125,85 | 161,65 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,380EUR | 17:25 | -4,03 | -0,100 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 47,42EUR | 19:11 | +2,01 | +0,94 | 47,42 | 35,54 | 711,30 | |
| Commerce Bancshares | 51,50EUR | 24.07. | +0,97 | +0,50 | 55,00 | 40,80 | ||
| Corebridge Financial Inc. | 27,70EUR | 18:56 | +1,09 | +0,30 | 31,20 | 19,45 | 2.770,00 | |
| DFV Dt. Familienvers. | 7,500EUR | 18:26 | 8,400 | 5,900 | ||||
| Erie Indemnity Co. | 186,00EUR | 24.07. | +4,66 | +9,00 | 326,00 | 184,00 | ||
| Everest Group Ltd. | 340,40EUR | 17:20 | +1,24 | +4,20 | 342,00 | 260,10 | 22.126,00 | |
| Gallagher & Co., Arthur J. | 223,00EUR | 19:11 | +2,76 | +6,00 | 271,40 | 163,65 | 2.230,00 | |
| Generali | 43,75EUR | 19:46 | +1,85 | +0,79 | 43,86 | 31,12 | 197.925,00 | |
| Genworth Financial Inc. | 8,750EUR | 08:42 | 8,900 | 6,750 | 9.633,75 | |||
| Gjensidige Forsikring ASA | 23,60EUR | 20:20 | -8,53 | -2,20 | ||||
| Great-West Lifeco Inc. | 56,70EUR | 10:28 | -0,73 | -0,42 | 58,42 | 32,60 | 102.060,00 | |
| Hannover Rueck | 256,40EUR | 20:13 | +1,51 | +3,80 | 281,20 | 223,20 | 6.789.728,40 | |
| Hartford Insurance Group Inc. | 122,75EUR | 10:35 | +0,57 | +0,70 | 125,75 | 104,00 | 491,00 | |
| Humana Inc. | 336,00EUR | 19:22 | -0,59 | -2,00 | 372,00 | 139,95 | 11.088,00 | |
| ING Groep N.V. | 29,47EUR | 20:02 | +1,82 | +0,53 | 29,54 | 19,33 | 2.118.327,25 | |
| Insurance Australia Group Ltd. | 5,350EUR | 14:39 | 5,350 | 3,980 | 1.155,60 | |||
| ITOCHU Corp. | 10,76EUR | 19:41 | +2,38 | +0,25 | 12,61 | 8,75 | 93.987,95 | |
| Jardine Matheson Holdings Ltd. | 56,05EUR | 15:51 | +0,36 | +0,20 | 73,00 | 47,28 | 9.080,10 | |
| KBC Groep N.V. | 122,95EUR | 19:02 | +1,11 | +1,35 | 124,45 | 89,56 | 65.163,50 | |
| Lancashire Holdings Ltd. | 7,620EUR | 18:11 | -0,13 | -0,010 | 8,060 | 6,380 | 3.695,70 | |
| Legal & General Group PLC | 3,510EUR | 19:43 | -0,26 | -0,009 | 3,589 | 2,680 | 276.258,06 | |
| Lincoln National Corp. | 36,02EUR | 07:36 | -0,03 | -0,01 | 40,03 | 28,07 | 7.204,00 | |
| Lloyds Banking Group PLC | 1,348EUR | 17:29 | +1,82 | +0,024 | 1,370 | 0,876 | 66.328,34 | |
| Manulife Financial Corp. | 38,38EUR | 07:31 | +0,48 | +0,19 | 38,38 | 25,41 | 8.827,40 | |
| Mapfre S.A. | 4,366EUR | 19:59 | +1,44 | +0,062 | 4,752 | 3,434 | 63.935,70 | |
| Markel Group Inc. | 1.770,00EUR | 16:28 | +0,91 | +16,00 | 1.871,00 | 1.476,00 | 49.560,00 | |
| MBIA Inc. | 5,200EUR | 24.07. | -0,41 | -0,020 | 6,900 | 4,320 | ||
| Mercury General Corp. | 91,60EUR | 15:39 | +0,75 | +0,70 | 99,70 | 57,50 | 2.290,00 | |
| MetLife Inc. | 83,94EUR | 18:42 | +0,17 | +0,14 | 83,96 | 58,99 | 5.959,74 | |
| MGIC Investment Corp. | 24,40EUR | 24.07. | +1,54 | +0,40 | 25,40 | 21,80 | ||
| Münchner Rück | 519,00EUR | 20:20 | +1,97 | +10,00 | 611,40 | 437,50 | 18.904.575,00 | |
| NÜRNBERGER Beteiligungs-AG | 128,50EUR | 07:57 | +2,09 | +2,50 | 133,00 | 50,00 | 2.570,00 | |
| Old Republic Intl Corp. | 37,56EUR | 18:09 | +2,35 | +0,87 | 40,43 | 30,51 | 76.397,04 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3180EUR | 14:32 | -2,45 | -0,0080 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,380EUR | 17:29 | +0,46 | +0,029 | 7,999 | 5,600 | 249.234,70 | |
| Progressive Corp. | 190,55EUR | 18:21 | +1,25 | +2,35 | 218,40 | 162,80 | 44.588,70 | |
| Prudential Financial Inc. | 107,65EUR | 17:00 | +1,19 | +1,25 | 107,65 | 79,26 | 8.827,30 | |
| Prudential PLC | 13,06EUR | 16:15 | -0,43 | -0,06 | 14,50 | 10,66 | 43.385,32 | |
| QBE Insurance Group Ltd. | 15,40EUR | 19:32 | +0,66 | +0,10 | 15,80 | 10,70 | 308,00 | |
| Qbe Insurance Group Ltd. | 15,40EUR | 19:54 | +1,99 | +0,30 | ||||
| Regions Financial Corp. | 27,12EUR | 17:37 | -0,41 | -0,11 | 28,38 | 19,60 | 5.424,00 | |
| RenaissanceRe Holdings Ltd. | 280,00EUR | 24.07. | +0,42 | +1,20 | 286,60 | 200,00 | ||
| RLI Corp. | 56,45EUR | 17:50 | +3,78 | +2,05 | 59,00 | 41,46 | 8.862,65 | |
| Safety Insurance Group | 88,50EUR | 19:22 | 90,50 | 43,20 | ||||
| Sampo OYJ | 9,638EUR | 13:42 | +0,54 | +0,052 | 10,385 | 8,640 | 8.250,13 | |
| SCOR SE | 34,14EUR | 16:51 | +0,36 | +0,12 | 34,20 | 25,36 | 137.754,90 | |
| St. James's Place PLC | 12,50EUR | 24.07. | +2,40 | +0,30 | 18,34 | 12,50 | ||
| Standard Life PLC | 10,71EUR | 19:03 | +0,56 | +0,06 | 10,93 | 7,20 | 62.182,26 | |
| Stewart Information Serv.Corp. | 57,50EUR | 19:44 | +0,88 | +0,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,29EUR | 20:07 | -1,47 | -0,27 | 18,37 | 12,20 | 13.113,93 | |
| Sun Life Financial Inc. | 72,70EUR | 13:42 | +0,55 | +0,40 | 72,70 | 48,40 | 8.360,50 | |
| Suncorp Group Ltd. | 11,70EUR | 24.07. | 11,80 | 8,40 | ||||
| Swiss Life | 1.014,50EUR | 10:48 | +0,25 | +2,50 | 1.034,50 | 870,60 | 25.362,50 | |
| Swiss Re AG | 36,40EUR | 18:28 | +2,25 | +0,80 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,80EUR | 24.07. | -0,74 | -0,20 | 27,60 | 17,70 | ||
| Talanx AG | 114,70EUR | 20:05 | -0,61 | -0,70 | 126,30 | 97,30 | 1.071.298,00 | |
| The Hanover Insurance Group | 189,00EUR | 19:57 | +0,53 | +1,00 | 196,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 44,20EUR | 19:54 | +1,36 | +0,59 | 44,83 | 28,99 | 147.407,00 | |
| UNIQA | 17,46EUR | 17:28 | +0,46 | +0,08 | 18,34 | 12,00 | 213.692,94 | |
| Unum Group | 77,26EUR | 24.07. | +0,19 | +0,14 | 81,46 | 58,06 | ||
| Vienna Insurance | 66,20EUR | 15:08 | +0,46 | +0,30 | 68,80 | 43,35 | 30.650,60 | |
| Webster Financial Corp. | 67,50EUR | 20:22 | +2,27 | +1,50 | 68,50 | 40,80 | ||
| Wells Fargo & Co. | 76,93EUR | 17:29 | +1,06 | +0,80 | 83,42 | 62,20 | 221.943,05 | |
| White Mountains Insurance Group DL 1 | 1.900,00EUR | 20:20 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,66EUR | 19:39 | +0,83 | +0,12 | 16,74 | 13,32 | 149.106,86 |