91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,494EUR | 17:51 | +1,31 | +0,032 | 2,700 | 1,850 | 46.343,51 | |
| Admiral Group PLC | 37,46EUR | 15:36 | -5,95 | -2,32 | 43,10 | 30,56 | 25.360,42 | |
| AEGON Ltd. | 7,088EUR | 18:18 | -1,09 | -0,078 | 7,200 | 5,742 | 238.022,13 | |
| AFLAC Inc. | 96,34EUR | 18:34 | -0,12 | -0,12 | 100,85 | 84,00 | 24.759,38 | |
| AGEAS SA/NV | 67,50EUR | 17:12 | -0,67 | -0,45 | 68,80 | 55,05 | 28.080,00 | |
| Allianz | 388,10EUR | 18:42 | -1,25 | -4,90 | 397,00 | 332,00 | 32.799.883,40 | |
| Allstate Corp., The | 181,85EUR | 18:03 | -2,00 | -3,70 | 189,15 | 161,00 | 18.912,40 | |
| American Financial Group Inc. | 112,10EUR | 06.05. | -0,18 | -0,20 | 128,00 | 106,00 | ||
| American International Grp Inc | 66,16EUR | 15:36 | -1,06 | -0,70 | 76,76 | 60,57 | 793,92 | |
| Amerisafe Inc. | 25,10EUR | 15:46 | +2,15 | +0,54 | 43,66 | 24,98 | 1.330,30 | |
| AMP Ltd. | 0,8750EUR | 06.05. | 1,0500 | 0,7200 | ||||
| Assurant Inc. | 201,40EUR | 15:36 | -0,50 | -1,00 | 206,00 | 159,00 | 1.208,40 | |
| AXA-UAP | 41,39EUR | 18:42 | -1,78 | -0,75 | 43,70 | 36,55 | 2.397.101,85 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 06.05. | 94,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,52EUR | 15:47 | +0,53 | +0,30 | 68,42 | 55,00 | 508,68 | |
| Berkshire Hathaway Inc. | 613.500,00EUR | 06.05. | +1,76 | +10.500,00 | 707.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 405,90EUR | 18:40 | +1,78 | +7,10 | 472,25 | 393,20 | 8.438.661,00 | |
| Brown & Brown Inc. | 49,79EUR | 17:58 | +3,31 | +1,59 | 102,40 | 48,09 | 7.169,76 | |
| Caixabank S.A. | 10,93EUR | 18:41 | -0,60 | -0,07 | 11,58 | 7,02 | 145.477,30 | |
| China Life Insurance Co. Ltd. | 3,376EUR | 18:29 | +5,03 | +0,161 | 3,839 | 1,698 | 29.778,66 | |
| Chubb Ltd. | 274,50EUR | 18:37 | +0,11 | +0,30 | 296,00 | 224,00 | 85.918,50 | |
| Cigna Group, The | 240,00EUR | 17:03 | +1,26 | +3,00 | 297,95 | 207,80 | 4.320,00 | |
| Cincinnati Financial Corp. | 136,20EUR | 15:38 | +0,70 | +0,95 | 146,45 | 123,40 | 1.634,40 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,480EUR | 17:24 | +2,48 | +0,060 | 2,860 | 1,210 | ||
| CNA Financial Corp. | 37,44EUR | 17:19 | +0,93 | +0,34 | 43,60 | 37,20 | 4.155,84 | |
| Commerce Bancshares | 43,40EUR | 06.05. | +0,90 | +0,40 | 58,50 | 40,80 | ||
| Corebridge Financial Inc. | 24,00EUR | 06.05. | -0,42 | -0,10 | 31,20 | 19,45 | 2.400,00 | |
| DFV Dt. Familienvers. | 8,000EUR | 14:33 | +0,70 | +0,050 | 8,000 | 5,550 | 1.600,00 | |
| Erie Indemnity Co. | 185,00EUR | 17:36 | +2,79 | +5,00 | 330,00 | 185,00 | 3.700,00 | |
| Everest Group Ltd. | 299,80EUR | 15:47 | 323,70 | 260,10 | 13.191,20 | |||
| Gallagher & Co., Arthur J. | 169,35EUR | 16:44 | +2,33 | +3,90 | 314,50 | 164,65 | 8.467,50 | |
| Generali | 38,85EUR | 18:41 | -0,77 | -0,30 | 39,30 | 29,70 | 235.547,55 | |
| Genworth Financial Inc. | 7,950EUR | 06.05. | +0,64 | +0,050 | 7,950 | 6,000 | 795,00 | |
| Gjensidige Forsikring ASA | 20,40EUR | 18:40 | -12,07 | -2,80 | ||||
| Great-West Lifeco Inc. | 47,14EUR | 15:38 | +3,99 | +1,81 | 47,14 | 31,40 | 2.922,68 | |
| Hannover Rueck | 247,40EUR | 18:34 | -5,22 | -13,60 | 285,40 | 233,40 | 13.141.640,60 | |
| Hartford Insurance Group Inc. | 113,50EUR | 16:10 | 123,00 | 103,00 | 4.767,00 | |||
| Humana Inc. | 208,00EUR | 15:47 | 268,50 | 139,95 | 2.704,00 | |||
| ING Groep N.V. | 25,56EUR | 18:40 | 26,42 | 17,50 | 2.723.268,58 | |||
| Insurance Australia Group Ltd. | 4,720EUR | 12:55 | -1,72 | -0,080 | 5,200 | 3,980 | 108,56 | |
| ITOCHU Corp. | 10,80EUR | 18:34 | -2,59 | -0,29 | 12,61 | 8,60 | 309.085,20 | |
| Jardine Matheson Holdings Ltd. | 60,10EUR | 15:38 | +3,13 | +1,80 | 73,00 | 37,28 | 23.078,40 | |
| KBC Groep N.V. | 116,05EUR | 17:27 | -1,07 | -1,25 | 124,45 | 80,64 | 38.412,55 | |
| Lancashire Holdings Ltd. | 6,810EUR | 17:53 | -1,46 | -0,100 | 8,060 | 6,380 | 6.653,37 | |
| Legal & General Group PLC | 2,953EUR | 18:29 | +0,31 | +0,009 | 3,260 | 2,680 | 483.140,33 | |
| Lincoln National Corp. | 31,27EUR | 16:51 | -2,95 | -0,94 | 40,03 | 27,86 | 5.941,30 | |
| Lloyds Banking Group PLC | 1,142EUR | 18:19 | -1,39 | -0,016 | 1,370 | 0,858 | 70.362,06 | |
| Manulife Financial Corp. | 34,18EUR | 11:18 | -0,31 | -0,11 | 34,23 | 25,41 | 4.408,58 | |
| Mapfre S.A. | 4,180EUR | 17:53 | -1,14 | -0,048 | 4,440 | 3,228 | 37.093,32 | |
| Markel Group Inc. | 1.522,00EUR | 18:37 | -0,20 | -3,00 | 1.871,00 | 1.476,00 | 77.622,00 | |
| MBIA Inc. | 4,920EUR | 06.05. | +2,91 | +0,150 | 6,900 | 3,640 | ||
| Mercury General Corp. | 82,60EUR | 06.05. | +0,62 | +0,50 | 84,15 | 50,00 | 82,60 | |
| MetLife Inc. | 68,72EUR | 15:38 | -1,03 | -0,70 | 73,66 | 58,99 | 343,60 | |
| MGIC Investment Corp. | 22,20EUR | 06.05. | +0,89 | +0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 511,60EUR | 18:41 | -2,29 | -12,00 | 611,40 | 503,40 | 13.906.822,80 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 06.05. | +0,42 | +0,50 | 124,00 | 43,00 | ||
| Old Republic Intl Corp. | 33,74EUR | 14:51 | +0,84 | +0,28 | 40,43 | 30,28 | 5.971,98 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 15:36 | -6,17 | -0,0200 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 7,124EUR | 18:30 | +2,17 | +0,151 | 7,999 | 5,050 | 40.222,10 | |
| Proassurance Corporation | 20,60EUR | 17:50 | +0,98 | +0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 168,10EUR | 18:27 | -0,06 | -0,10 | 261,45 | 164,70 | 154.147,70 | |
| Prudential Financial Inc. | 85,06EUR | 17:01 | -0,33 | -0,28 | 102,75 | 79,26 | 78.510,38 | |
| Prudential PLC | 13,66EUR | 16:21 | -1,64 | -0,23 | 14,50 | 9,70 | 42.426,09 | |
| QBE Insurance Group Ltd. | 14,00EUR | 15:39 | -0,72 | -0,10 | 14,10 | 10,70 | 28,00 | |
| Qbe Insurance Group Ltd. | 13,80EUR | 17:24 | ||||||
| Regions Financial Corp. | 23,96EUR | 15:36 | -0,46 | -0,11 | 26,20 | 18,50 | 2.012,64 | |
| RenaissanceRe Holdings Ltd. | 261,00EUR | 09:35 | -0,23 | -0,60 | 272,00 | 200,00 | 261,00 | |
| RLI Corp. | 42,00EUR | 17:51 | +1,15 | +0,48 | 68,00 | 41,76 | 5.250,00 | |
| Safety Insurance Group | 58,50EUR | 18:23 | -4,88 | -3,00 | 74,50 | 43,20 | ||
| Sampo OYJ | 8,888EUR | 18:12 | -0,80 | -0,072 | 10,385 | 8,640 | 93.866,17 | |
| SCOR SE | 31,04EUR | 17:47 | -2,36 | -0,74 | 33,90 | 25,36 | 128.257,28 | |
| St. James's Place PLC | 14,50EUR | 06.05. | -2,10 | -0,30 | 18,34 | 11,97 | 14,50 | |
| Standard Life PLC | 8,935EUR | 17:08 | +0,62 | +0,055 | 9,140 | 7,030 | 23.320,35 | |
| Stewart Information Serv.Corp. | 58,00EUR | 18:19 | +0,87 | +0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,52EUR | 15:38 | -2,47 | -0,41 | 16,67 | 10,70 | 10.589,32 | |
| Sun Life Financial Inc. | 60,16EUR | 18:09 | -4,19 | -2,60 | 62,50 | 48,40 | 10.106,88 | |
| Suncorp Group Ltd. | 10,30EUR | 06.05. | -0,95 | -0,10 | 12,60 | 8,40 | ||
| Swiss Life | 990,20EUR | 17:08 | -1,66 | -16,60 | 1.034,50 | 845,40 | 166.353,60 | |
| Swiss Re AG | 33,60EUR | 18:40 | -3,45 | -1,20 | 41,60 | 32,40 | 2.016,00 | |
| T & D Holdings Inc. | 21,60EUR | 15:36 | 23,40 | 17,70 | 540,00 | |||
| Talanx AG | 110,00EUR | 18:37 | -1,08 | -1,20 | 126,30 | 98,50 | 822.250,00 | |
| The Hanover Insurance Group | 154,00EUR | 18:22 | 161,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 39,47EUR | 17:44 | -0,10 | -0,04 | 43,89 | 28,99 | 15.432,77 | |
| UNIQA | 16,92EUR | 18:38 | +0,36 | +0,06 | 17,06 | 10,62 | 325.185,48 | |
| Unum Group | 68,04EUR | 16:12 | -0,12 | -0,08 | 73,60 | 58,06 | 13.676,04 | |
| Vienna Insurance | 66,00EUR | 18:40 | -1,34 | -0,90 | 68,80 | 41,75 | 22.704,00 | |
| Webster Financial Corp. | 61,00EUR | 18:41 | 62,50 | 39,00 | ||||
| Wells Fargo & Co. | 67,17EUR | 17:46 | -1,32 | -0,90 | 83,42 | 62,21 | 54.206,19 | |
| White Mountains Insurance Group DL 1 | 1.720,00EUR | 18:42 | -0,58 | -10,00 | 1.970,00 | 1.250,00 | ||
| W&W | 15,16EUR | 17:15 | -0,79 | -0,12 | 16,74 | 13,30 | 207.995,20 |