91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,200EUR | 11:19 | +0,92 | +0,020 | 2,700 | 1,420 | 4.206,40 | |
| Admiral Group PLC | 36,38EUR | 11:30 | -1,19 | -0,44 | 43,10 | 30,56 | 2.910,40 | |
| AEGON Ltd. | 6,176EUR | 15:01 | +2,58 | +0,156 | 7,020 | 4,836 | 65.657,06 | |
| AFLAC Inc. | 91,88EUR | 11:56 | +0,55 | +0,50 | 104,40 | 84,00 | 2.572,64 | |
| AGEAS SA/NV | 62,45EUR | 15:12 | +2,97 | +1,80 | 64,50 | 48,72 | 28.664,55 | |
| Allianz | 354,30EUR | 15:15 | +1,03 | +3,60 | 395,90 | 290,10 | 10.212.343,20 | |
| Allstate Corp., The | 180,85EUR | 24.03. | -0,42 | -0,75 | 195,45 | 161,00 | 7.957,40 | |
| American Financial Group Inc. | 110,00EUR | 24.03. | 128,00 | 106,00 | 220,00 | |||
| American International Grp Inc | 64,59EUR | 10:53 | +0,64 | +0,41 | 81,00 | 60,57 | 2.519,01 | |
| Amerisafe Inc. | 28,36EUR | 24.03. | -0,99 | -0,28 | 49,04 | 27,02 | 28,36 | |
| AMP Ltd. | 0,7250EUR | 24.03. | +2,03 | +0,0150 | 1,0500 | 0,5900 | ||
| Assurant Inc. | 193,00EUR | 24.03. | 206,00 | 159,00 | ||||
| AXA-UAP | 38,21EUR | 15:10 | +0,53 | +0,20 | 43,70 | 33,60 | 1.014.131,61 | |
| Axis Capital Holdings Ltd. | 87,50EUR | 24.03. | +0,58 | +0,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 55,60EUR | 14:26 | -0,89 | -0,50 | 68,42 | 55,00 | 11.120,00 | |
| Berkshire Hathaway Inc. | 620.500,00EUR | 09:42 | +0,32 | +2.000,00 | 750.000,00 | 597.500,00 | 1.241.000,00 | |
| Berkshire Hathaway Inc. | 413,40EUR | 15:12 | 498,75 | 393,20 | 6.910.807,80 | |||
| Brown & Brown Inc. | 56,30EUR | 14:52 | -2,48 | -1,42 | 115,85 | 55,70 | 17.678,20 | |
| Caixabank S.A. | 10,30EUR | 14:51 | +0,10 | +0,01 | 11,58 | 5,62 | 235.179,90 | |
| China Life Insurance Co. Ltd. | 2,966EUR | 14:51 | +2,28 | +0,066 | 3,839 | 1,471 | 7.770,92 | |
| Chubb Ltd. | 280,00EUR | 14:49 | -0,71 | -2,00 | 296,00 | 133,00 | 60.760,00 | |
| Cigna Group, The | 231,00EUR | 07:56 | +1,62 | +3,65 | 309,45 | 207,80 | 20.328,00 | |
| Cincinnati Financial Corp. | 138,95EUR | 24.03. | -0,26 | -0,35 | 146,45 | 111,00 | 3.334,80 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,240EUR | 14:39 | -2,61 | -0,060 | 2,860 | 1,090 | ||
| CNA Financial Corp. | 39,80EUR | 11:34 | +0,51 | +0,20 | 47,60 | 37,20 | 4.457,60 | |
| Commerce Bancshares | 40,80EUR | 24.03. | +0,48 | +0,20 | 58,50 | 40,80 | ||
| Corebridge Financial Inc. | 20,50EUR | 09:03 | +2,48 | +0,50 | 31,20 | 19,45 | 27.552,00 | |
| DFV Dt. Familienvers. | 6,950EUR | 07:09 | 7,400 | 5,550 | ||||
| Erie Indemnity Co. | 210,00EUR | 24.03. | 390,00 | 208,00 | 210,00 | |||
| Everest Group Ltd. | 280,70EUR | 15:09 | +0,57 | +1,60 | 341,00 | 260,10 | 11.508,70 | |
| Gallagher & Co., Arthur J. | 183,70EUR | 15:11 | -1,29 | -2,40 | 324,00 | 164,65 | 29.208,30 | |
| Generali | 33,80EUR | 14:16 | +0,92 | +0,31 | 36,80 | 28,27 | 223.012,40 | |
| Genworth Financial Inc. | 7,000EUR | 12:49 | +0,72 | +0,050 | 7,850 | 5,400 | 14.973,00 | |
| Gjensidige Forsikring ASA | 21,80EUR | 14:31 | -4,39 | -1,00 | ||||
| Great-West Lifeco Inc. | 40,00EUR | 24.03. | +1,00 | +0,40 | 42,20 | 31,40 | ||
| Hannover Rueck | 257,40EUR | 15:08 | +0,16 | +0,40 | 294,80 | 232,00 | 1.799.740,80 | |
| Hartford Insurance Group Inc. | 117,00EUR | 12:19 | 123,00 | 99,00 | 60.840,00 | |||
| Humana Inc. | 149,70EUR | 14:29 | -0,91 | -1,35 | 268,50 | 139,95 | 10.179,60 | |
| ING Groep N.V. | 22,32EUR | 15:17 | +1,29 | +0,29 | 26,42 | 14,30 | 844.912,85 | |
| Insurance Australia Group Ltd. | 4,400EUR | 24.03. | +0,91 | +0,040 | 5,200 | 3,980 | 4,40 | |
| ITOCHU Corp. | 11,40EUR | 15:08 | +1,89 | +0,21 | 12,61 | 7,22 | 175.380,45 | |
| Jardine Matheson Holdings Ltd. | 65,75EUR | 10:23 | +1,01 | +0,65 | 73,00 | 33,06 | 1.249,25 | |
| KBC Groep N.V. | 105,65EUR | 14:35 | +1,06 | +1,10 | 124,45 | 67,76 | 17.537,90 | |
| Lancashire Holdings Ltd. | 6,860EUR | 14:15 | +1,80 | +0,120 | 8,060 | 6,000 | 9.261,00 | |
| Legal & General Group PLC | 2,860EUR | 15:07 | +1,07 | +0,030 | 3,260 | 2,471 | 203.634,86 | |
| Lincoln National Corp. | 30,05EUR | 24.03. | +2,12 | +0,64 | 40,03 | 25,30 | 1.923,20 | |
| Lloyds Banking Group PLC | 1,110EUR | 15:14 | +3,26 | +0,035 | 1,370 | 0,710 | 48.801,15 | |
| Manulife Financial Corp. | 29,93EUR | 13:31 | +0,84 | +0,25 | 32,74 | 23,05 | 7.512,43 | |
| Mapfre S.A. | 3,790EUR | 13:32 | +0,85 | +0,032 | 4,440 | 2,510 | 126.404,08 | |
| Markel Group Inc. | 1.660,00EUR | 15:02 | +1,11 | +18,00 | 1.871,00 | 1.493,00 | 41.500,00 | |
| MBIA Inc. | 4,980EUR | 10:04 | +1,81 | +0,090 | 6,900 | 3,580 | 1.245,00 | |
| Mercury General Corp. | 76,50EUR | 24.03. | 82,50 | 43,00 | ||||
| MetLife Inc. | 60,67EUR | 12:47 | +0,93 | +0,56 | 78,60 | 58,99 | 54.117,64 | |
| MGIC Investment Corp. | 22,60EUR | 24.03. | 25,40 | 20,20 | ||||
| Münchner Rück | 526,60EUR | 15:16 | +1,00 | +5,20 | 615,80 | 504,20 | 4.354.455,40 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 24.03. | +0,42 | +0,50 | 121,50 | 39,80 | 13.200,00 | |
| Old Republic Intl Corp. | 33,97EUR | 14:36 | +0,95 | +0,32 | 40,43 | 30,00 | 2.547,75 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 13:15 | -1,91 | -0,0060 | 0,3680 | 0,2320 | ||
| Ping An Insurance(Grp)Co.China | 6,750EUR | 14:45 | +1,90 | +0,124 | 7,999 | 4,648 | 234.380,25 | |
| Proassurance Corporation | 21,20EUR | 15:10 | +0,95 | +0,20 | 21,80 | 16,40 | ||
| Progressive Corp. | 177,00EUR | 14:49 | -0,81 | -1,44 | 265,45 | 167,20 | 17.877,00 | |
| Prudential Financial Inc. | 83,20EUR | 14:35 | +0,69 | +0,56 | 107,20 | 79,58 | 11.648,00 | |
| Prudential PLC | 12,60EUR | 24.03. | +1,60 | +0,20 | 14,50 | 8,00 | 30.567,60 | |
| QBE Insurance Group Ltd. | 13,00EUR | 24.03. | 13,70 | 10,40 | ||||
| Qbe Insurance Group Ltd. | 12,70EUR | 15:09 | ||||||
| Regions Financial Corp. | 22,40EUR | 13:23 | 26,20 | 16,30 | 8.870,40 | |||
| RenaissanceRe Holdings Ltd. | 256,00EUR | 24.03. | -0,79 | -2,00 | 272,00 | 200,00 | 5.120,00 | |
| RLI Corp. | 50,50EUR | 14:33 | -0,40 | -0,20 | 74,50 | 48,20 | 30.098,00 | |
| Safety Insurance Group | 61,50EUR | 15:12 | -1,60 | -1,00 | 74,50 | 43,20 | ||
| Sampo OYJ | 9,154EUR | 13:13 | -0,09 | -0,008 | 10,385 | 8,050 | 24.715,80 | |
| SCOR SE | 30,48EUR | 12:42 | +2,01 | +0,60 | 31,78 | 20,02 | 26.974,80 | |
| St. James's Place PLC | 14,58EUR | 13:38 | +1,13 | +0,16 | 18,34 | 9,05 | 2.187,00 | |
| Standard Life PLC | 7,980EUR | 15:01 | +1,09 | +0,085 | 8,995 | 5,800 | 163.773,54 | |
| Stewart Information Serv.Corp. | 49,80EUR | 15:09 | -0,40 | -0,20 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,04EUR | 13:29 | +0,33 | +0,05 | 16,60 | 9,20 | 16.243,20 | |
| Sun Life Financial Inc. | 54,00EUR | 24.03. | +0,93 | +0,50 | 58,50 | 47,20 | 5.454,00 | |
| Suncorp Group Ltd. | 9,750EUR | 24.03. | -0,51 | -0,050 | 12,600 | 8,400 | ||
| Swiss Life | 921,60EUR | 14:32 | +1,23 | +11,20 | 21.196,80 | |||
| Swiss Re AG | 35,20EUR | 15:14 | +0,57 | +0,20 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 20,60EUR | 24.03. | +3,88 | +0,80 | 23,40 | 15,50 | 515,00 | |
| Talanx AG | 105,90EUR | 14:48 | +1,64 | +1,70 | 126,30 | 75,25 | 984.552,30 | |
| The Hanover Insurance Group | 146,00EUR | 15:10 | -0,68 | -1,00 | 162,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 43,49EUR | 15:10 | +9,38 | +3,61 | 43,69 | 26,89 | 237.324,93 | |
| UNIQA | 15,10EUR | 15:04 | +2,44 | +0,36 | 17,04 | 8,30 | 35.968,20 | |
| Unum Group | 63,56EUR | 24.03. | +0,44 | +0,28 | 77,44 | 57,00 | 8.771,28 | |
| Vienna Insurance | 62,50EUR | 14:23 | +2,47 | +1,50 | 68,80 | 34,50 | 61.125,00 | |
| Webster Financial Corp. | 60,00EUR | 15:13 | +2,56 | +1,50 | 62,50 | 33,40 | ||
| Wells Fargo & Co. | 69,32EUR | 15:04 | -0,14 | -0,10 | 83,42 | 51,00 | 3.258,04 | |
| White Mountains Insurance Group DL 1 | 1.870,00EUR | 15:11 | -1,06 | -20,00 | 1.930,00 | 1.250,00 | ||
| W&W | 15,74EUR | 14:25 | -0,13 | -0,02 | 16,74 | 12,52 | 61.464,70 |