91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,220EUR | 16:51 | -1,82 | -0,040 | 2,700 | 1,420 | 7.055,16 | |
| Admiral Group PLC | 36,62EUR | 14:48 | +1,45 | +0,52 | 43,10 | 30,56 | 33.653,78 | |
| AEGON Ltd. | 6,058EUR | 16:10 | +0,03 | +0,002 | 7,020 | 4,836 | 103.828,06 | |
| AFLAC Inc. | 91,98EUR | 17:29 | +0,20 | +0,18 | 104,40 | 84,00 | 47.369,70 | |
| AGEAS SA/NV | 59,65EUR | 15:37 | +0,76 | +0,45 | 64,50 | 48,72 | 76.948,50 | |
| Allianz | 347,70EUR | 17:42 | -1,50 | -5,30 | 395,90 | 290,10 | 17.419.770,00 | |
| Allstate Corp., The | 180,85EUR | 15:00 | +1,29 | +2,30 | 195,45 | 161,00 | 7.957,40 | |
| American Financial Group Inc. | 110,00EUR | 10:12 | +0,92 | +1,00 | 128,00 | 106,00 | 220,00 | |
| American International Grp Inc | 64,56EUR | 14:28 | +0,79 | +0,51 | 81,00 | 60,57 | 10.006,80 | |
| Amerisafe Inc. | 28,36EUR | 09:31 | +0,28 | +0,08 | 49,04 | 27,02 | 28,36 | |
| AMP Ltd. | 0,7250EUR | 23.03. | +2,78 | +0,0200 | 1,0500 | 0,5900 | 3.712,73 | |
| Assurant Inc. | 193,00EUR | 23.03. | +1,07 | +2,00 | 206,00 | 159,00 | ||
| AXA-UAP | 37,87EUR | 17:27 | -0,55 | -0,21 | 43,70 | 33,60 | 1.704.187,87 | |
| Axis Capital Holdings Ltd. | 87,50EUR | 23.03. | +1,75 | +1,50 | 94,00 | 74,50 | 5.687,50 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 57,12EUR | 23.03. | +0,68 | +0,38 | 68,42 | 55,00 | 6.226,08 | |
| Berkshire Hathaway Inc. | 631.000,00EUR | 23.03. | +1,14 | +7.000,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 416,15EUR | 17:43 | +0,86 | +3,55 | 498,75 | 393,20 | 3.548.094,90 | |
| Brown & Brown Inc. | 57,80EUR | 16:40 | +0,98 | +0,56 | 115,85 | 55,70 | 26.588,00 | |
| Caixabank S.A. | 10,25EUR | 17:34 | -0,64 | -0,07 | 11,58 | 5,62 | 56.685,59 | |
| China Life Insurance Co. Ltd. | 2,956EUR | 15:50 | +3,72 | +0,104 | 3,839 | 1,471 | 59.140,69 | |
| Chubb Ltd. | 280,00EUR | 14:19 | +0,71 | +2,00 | 296,00 | 133,00 | 19.880,00 | |
| Cigna Group, The | 227,45EUR | 17:00 | +2,03 | +4,55 | 309,45 | 207,80 | 7.050,95 | |
| Cincinnati Financial Corp. | 137,15EUR | 15:36 | +0,44 | +0,60 | 146,45 | 111,00 | 548,60 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,240EUR | 15:54 | +2,75 | +0,060 | 2,860 | 1,090 | ||
| CNA Financial Corp. | 39,60EUR | 23.03. | +2,06 | +0,80 | 47,60 | 37,20 | 2.732,40 | |
| Commerce Bancshares | 40,80EUR | 23.03. | +1,94 | +0,80 | 58,50 | 40,80 | 408,00 | |
| Corebridge Financial Inc. | 20,10EUR | 23.03. | -0,49 | -0,10 | 31,20 | 19,45 | 7.236,00 | |
| DFV Dt. Familienvers. | 6,950EUR | 08:04 | 7,400 | 5,550 | ||||
| Erie Indemnity Co. | 210,00EUR | 09:30 | +0,96 | +2,00 | 390,00 | 208,00 | 210,00 | |
| Everest Group Ltd. | 272,40EUR | 23.03. | +1,55 | +4,30 | 341,00 | 260,10 | ||
| Gallagher & Co., Arthur J. | 186,55EUR | 15:45 | +0,54 | +1,00 | 324,00 | 164,65 | 36.563,80 | |
| Generali | 33,04EUR | 14:56 | -0,42 | -0,14 | 36,80 | 28,27 | 132.952,96 | |
| Genworth Financial Inc. | 6,850EUR | 23.03. | +0,72 | +0,050 | 7,850 | 5,400 | 6,85 | |
| Gjensidige Forsikring ASA | 21,60EUR | 16:06 | -5,26 | -1,20 | ||||
| Great-West Lifeco Inc. | 40,00EUR | 23.03. | +1,02 | +0,40 | 42,20 | 31,40 | 4.200,00 | |
| Hannover Rueck | 254,60EUR | 17:43 | -0,55 | -1,40 | 294,80 | 232,00 | 1.506.213,60 | |
| Hartford Insurance Group Inc. | 116,00EUR | 09:30 | +1,72 | +2,00 | 123,00 | 99,00 | 116,00 | |
| Humana Inc. | 149,00EUR | 17:27 | +2,60 | +3,80 | 268,50 | 139,95 | 15.347,00 | |
| ING Groep N.V. | 21,77EUR | 17:23 | -1,85 | -0,41 | 26,42 | 14,30 | 1.897.255,05 | |
| Insurance Australia Group Ltd. | 4,400EUR | 09:30 | -1,79 | -0,080 | 5,200 | 3,980 | 4,40 | |
| ITOCHU Corp. | 11,05EUR | 17:34 | +1,33 | +0,15 | 12,61 | 7,22 | 54.286,18 | |
| Jardine Matheson Holdings Ltd. | 64,40EUR | 11:25 | +4,28 | +2,65 | 73,00 | 33,06 | 1.996,40 | |
| KBC Groep N.V. | 102,75EUR | 17:38 | -2,28 | -2,40 | 124,45 | 67,76 | 23.427,00 | |
| Lancashire Holdings Ltd. | 6,540EUR | 09:30 | -0,91 | -0,060 | 8,060 | 6,000 | 6,54 | |
| Legal & General Group PLC | 2,800EUR | 17:27 | -0,36 | -0,010 | 3,260 | 2,471 | 305.258,80 | |
| Lincoln National Corp. | 30,05EUR | 12:41 | +1,41 | +0,42 | 40,03 | 25,30 | 1.923,20 | |
| Lloyds Banking Group PLC | 1,085EUR | 17:12 | +0,93 | +0,010 | 1,370 | 0,710 | 111.995,87 | |
| Manulife Financial Corp. | 29,85EUR | 15:55 | +0,54 | +0,16 | 32,74 | 23,05 | 1.104,45 | |
| Mapfre S.A. | 3,734EUR | 17:05 | +0,22 | +0,008 | 4,440 | 2,510 | 48.736,17 | |
| Markel Group Inc. | 1.636,00EUR | 17:24 | +1,43 | +23,00 | 1.871,00 | 1.493,00 | 44.172,00 | |
| MBIA Inc. | 5,100EUR | 23.03. | -0,80 | -0,040 | 6,900 | 3,580 | 2.040,00 | |
| Mercury General Corp. | 76,50EUR | 23.03. | +1,33 | +1,00 | 82,50 | 43,00 | 994,50 | |
| MetLife Inc. | 59,31EUR | 12:23 | +1,30 | +0,77 | 78,60 | 58,99 | 237,24 | |
| MGIC Investment Corp. | 22,60EUR | 23.03. | 25,40 | 20,20 | 22,60 | |||
| Münchner Rück | 519,40EUR | 17:40 | -0,88 | -4,60 | 615,80 | 504,20 | 6.373.557,40 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 23.03. | +0,42 | +0,50 | 121,50 | 39,80 | 9.679,50 | |
| Old Republic Intl Corp. | 33,55EUR | 15:10 | +2,86 | +0,94 | 40,43 | 30,00 | 32.946,10 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 14:39 | 0,3680 | 0,2320 | ||||
| Ping An Insurance(Grp)Co.China | 6,614EUR | 17:26 | +0,79 | +0,051 | 7,999 | 4,648 | 136.486,50 | |
| Proassurance Corporation | 21,20EUR | 17:36 | +0,95 | +0,20 | 21,80 | 16,40 | ||
| Progressive Corp. | 178,00EUR | 17:07 | +1,65 | +2,90 | 265,45 | 167,20 | 33.642,00 | |
| Prudential Financial Inc. | 81,46EUR | 10:38 | +1,04 | +0,84 | 107,20 | 79,58 | 1.058,98 | |
| Prudential PLC | 12,60EUR | 09:31 | 14,50 | 8,00 | 30.567,60 | |||
| QBE Insurance Group Ltd. | 13,00EUR | 23.03. | 13,70 | 10,40 | 13,00 | |||
| Qbe Insurance Group Ltd. | 12,70EUR | 17:42 | +0,80 | +0,10 | ||||
| Regions Financial Corp. | 21,60EUR | 23.03. | +0,92 | +0,20 | 26,20 | 16,30 | ||
| RenaissanceRe Holdings Ltd. | 258,00EUR | 23.03. | +1,59 | +4,00 | 272,00 | 200,00 | 22.188,00 | |
| RLI Corp. | 49,80EUR | 14:09 | +0,81 | +0,40 | 74,50 | 48,20 | 20.069,40 | |
| Safety Insurance Group | 62,50EUR | 17:29 | +1,63 | +1,00 | 74,50 | 43,20 | ||
| Sampo OYJ | 9,096EUR | 16:01 | -1,07 | -0,098 | 10,385 | 8,050 | 9.150,58 | |
| SCOR SE | 30,04EUR | 17:07 | +0,20 | +0,06 | 31,78 | 20,02 | 94.956,44 | |
| St. James's Place PLC | 14,33EUR | 23.03. | -1,48 | -0,21 | 18,34 | 9,05 | 12.739,37 | |
| Standard Life PLC | 7,715EUR | 17:42 | -2,38 | -0,185 | 8,995 | 5,800 | 180.098,96 | |
| Stewart Information Serv.Corp. | 50,50EUR | 17:12 | 67,50 | 34,80 | ||||
| Storebrand ASA | 15,11EUR | 16:53 | +0,74 | +0,11 | 16,60 | 9,20 | 94.709,48 | |
| Sun Life Financial Inc. | 54,00EUR | 14:59 | 58,50 | 47,20 | 5.454,00 | |||
| Suncorp Group Ltd. | 9,750EUR | 23.03. | +2,08 | +0,200 | 12,600 | 8,400 | 536,25 | |
| Swiss Life | 899,60EUR | 15:45 | -1,39 | -12,60 | 17.092,40 | |||
| Swiss Re AG | 34,80EUR | 17:40 | -0,57 | -0,20 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 20,60EUR | 23.03. | 23,40 | 15,50 | 473,80 | |||
| Talanx AG | 103,10EUR | 17:35 | -1,06 | -1,10 | 126,30 | 75,25 | 486.013,40 | |
| The Hanover Insurance Group | 148,00EUR | 17:39 | +1,37 | +2,00 | 162,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 39,90EUR | 17:28 | +9,65 | +3,45 | 42,00 | 26,89 | 405.583,50 | |
| UNIQA | 14,60EUR | 16:00 | -0,68 | -0,10 | 17,04 | 8,30 | 81.803,80 | |
| Unum Group | 63,56EUR | 17:11 | +1,15 | +0,72 | 77,64 | 57,00 | 8.771,28 | |
| Vienna Insurance | 60,20EUR | 17:37 | +1,18 | +0,70 | 68,80 | 34,50 | 173.014,80 | |
| Webster Financial Corp. | 59,50EUR | 16:09 | +0,85 | +0,50 | 62,50 | 33,40 | ||
| Wells Fargo & Co. | 68,92EUR | 16:51 | +2,41 | +1,62 | 83,42 | 51,00 | 42.799,32 | |
| White Mountains Insurance Group DL 1 | 1.880,00EUR | 17:29 | +1,62 | +30,00 | 1.930,00 | 1.250,00 | ||
| W&W | 15,60EUR | 17:08 | -1,02 | -0,16 | 16,74 | 12,52 | 102.304,80 |