90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,714EUR | 16:29 | -1,52 | -0,042 | 3,086 | 2,060 | 14.818,44 | |
| Admiral Group PLC | 47,12EUR | 09:40 | -2,19 | -1,04 | 49,54 | 30,56 | 6.879,52 | |
| AEGON Ltd. | 7,796EUR | 16:30 | +1,09 | +0,084 | 8,364 | 5,774 | 209.938,48 | |
| AFLAC Inc. | 112,55EUR | 14:45 | +1,12 | +1,25 | 116,50 | 89,90 | 13.393,45 | |
| AGEAS SA/NV | 79,70EUR | 14:40 | +0,76 | +0,60 | 79,75 | 55,95 | 26.699,50 | |
| Allianz | 465,30EUR | 16:34 | +2,06 | +9,40 | 469,10 | 337,10 | 21.780.693,00 | |
| Allstate Corp., The | 226,90EUR | 09.11. | +2,17 | +4,90 | 246,00 | 161,00 | 55.363,60 | |
| American Financial Group Inc. | 141,10EUR | 09.11. | +0,79 | +1,10 | 141,10 | 107,00 | 6.349,50 | |
| American International Grp Inc | 70,78EUR | 09:31 | +1,70 | +1,20 | 74,00 | 60,57 | 2.123,40 | |
| Amerisafe Inc. | 17,72EUR | 13:49 | +1,78 | +0,31 | 35,72 | 17,46 | 4.430,00 | |
| AMP Ltd. | 1,400EUR | 11:04 | +2,24 | +0,030 | 1,630 | 0,725 | 1.680,00 | |
| Generali | 44,86EUR | 15:50 | +1,45 | +0,64 | 46,22 | 31,12 | 297.960,12 | |
| Assurant Inc. | 284,80EUR | 15:23 | +0,35 | +1,00 | 284,80 | 183,00 | 1.993,60 | |
| AXA-UAP | 46,35EUR | 16:34 | +1,96 | +0,89 | 46,35 | 36,55 | 1.762.597,80 | |
| Axis Capital Holdings Ltd. | 93,50EUR | 09.11. | +1,06 | +1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 67,54EUR | 09.11. | +0,33 | +0,22 | 70,30 | 54,70 | 405,24 | |
| Berkshire Hathaway Inc. | 775.000,00EUR | 15:32 | +1,77 | +13.500,00 | 775.000,00 | 594.500,00 | 775.000,00 | |
| Berkshire Hathaway Inc. | 518,10EUR | 16:33 | +1,55 | +7,90 | 523,40 | 393,50 | 6.070.577,70 | |
| Brown & Brown Inc. | 63,90EUR | 13:28 | -0,32 | -0,20 | 71,00 | 46,40 | 8.498,70 | |
| Caixabank S.A. | 12,61EUR | 16:32 | +3,87 | +0,47 | 13,60 | 8,82 | 280.171,34 | |
| China Life Insurance Co. Ltd. | 2,737EUR | 10:34 | -3,50 | -0,099 | 3,839 | 2,534 | 391,32 | |
| Chubb Ltd. | 326,00EUR | 16:23 | +0,80 | +2,60 | 342,00 | 246,00 | 32.274,00 | |
| Cigna Group, The | 264,40EUR | 14:05 | +1,18 | +3,10 | 283,10 | 219,05 | 21.680,80 | |
| Cincinnati Financial Corp. | 167,00EUR | 09.11. | +0,97 | +1,60 | 173,00 | 130,70 | 668,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,940EUR | 09:10 | +0,52 | +0,010 | 2,860 | 1,750 | ||
| CNA Financial Corp. | 42,60EUR | 09.11. | +0,62 | +0,26 | 48,78 | 35,54 | 11.203,80 | |
| Commerce Bancshares | 49,40EUR | 09.11. | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 30,70EUR | 09.11. | +0,31 | +0,10 | 31,80 | 19,45 | 14.981,60 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 250,00EUR | 09.11. | +1,68 | +4,00 | 260,00 | 184,00 | ||
| Everest Group Ltd. | 370,20EUR | 16:02 | +0,82 | +3,00 | 382,80 | 260,40 | 740,40 | |
| Gallagher & Co., Arthur J. | 249,30EUR | 10:09 | -0,40 | -1,00 | 262,00 | 163,65 | 8.974,80 | |
| Genworth Financial Inc. | 7,800EUR | 09.11. | 9,100 | 6,850 | 5.132,40 | |||
| Gjensidige Forsikring ASA | 25,00EUR | 15:25 | ||||||
| Great-West Lifeco Inc. | 58,26EUR | 13:28 | +2,63 | +1,52 | 60,26 | 37,00 | 58,26 | |
| Hannover Rueck | 294,80EUR | 16:30 | +2,71 | +7,80 | 308,80 | 223,20 | 2.481.331,60 | |
| Hartford Insurance Group Inc. | 121,15EUR | 09.11. | +1,51 | +1,80 | 126,90 | 107,60 | 242,30 | |
| Humana Inc. | 386,00EUR | 09.11. | +1,07 | +4,00 | 404,00 | 139,95 | 3.860,00 | |
| ING Groep N.V. | 30,05EUR | 16:30 | +1,54 | +0,46 | 32,40 | 20,97 | 2.022.689,49 | |
| Insurance Australia Group Ltd. | 5,550EUR | 09.11. | -0,91 | -0,050 | 5,650 | 3,980 | 72,15 | |
| ITOCHU Corp. | 13,37EUR | 15:45 | +1,12 | +0,15 | 13,75 | 9,40 | 19.132,47 | |
| Jardine Matheson Holdings Ltd. | 55,10EUR | 15:36 | 73,00 | 46,54 | 17.246,30 | |||
| KBC Groep N.V. | 122,25EUR | 15:37 | +1,03 | +1,25 | 134,90 | 99,86 | 63.447,75 | |
| Lancashire Holdings Ltd. | 8,300EUR | 16:05 | +0,36 | +0,030 | 8,520 | 6,380 | 137.365,00 | |
| Legal & General Group PLC | 3,765EUR | 16:19 | -0,38 | -0,014 | 3,823 | 2,680 | 60.081,87 | |
| Lincoln National Corp. | 38,90EUR | 14:53 | -0,11 | -0,04 | 41,20 | 28,07 | 10.152,90 | |
| Lloyds Banking Group PLC | 1,174EUR | 15:45 | 1,376 | 0,980 | 54.852,91 | |||
| Manulife Financial Corp. | 39,16EUR | 09.11. | +0,59 | +0,23 | 40,79 | 28,48 | 117,48 | |
| Mapfre S.A. | 4,232EUR | 16:00 | +0,81 | +0,034 | 4,752 | 3,482 | 7.152,08 | |
| Markel Group Inc. | 1.772,00EUR | 15:33 | +0,81 | +14,00 | 1.871,00 | 1.476,00 | 8.860,00 | |
| MBIA Inc. | 3,920EUR | 09.11. | 6,650 | 3,780 | ||||
| Mercury General Corp. | 76,05EUR | 09.11. | +0,68 | +0,50 | 99,70 | 73,00 | ||
| MetLife Inc. | 91,56EUR | 09.11. | +1,04 | +0,94 | 94,36 | 58,99 | 12.909,96 | |
| MGIC Investment Corp. | 25,80EUR | 09.11. | -0,79 | -0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 576,00EUR | 16:32 | +1,77 | +10,00 | 603,00 | 437,50 | 7.447.104,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 14:39 | +0,41 | +0,50 | 133,00 | 116,00 | 20.212,50 | |
| Old Republic Intl Corp. | 35,88EUR | 15:45 | +0,85 | +0,30 | 40,43 | 31,53 | 6.279,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 15:55 | +1,40 | +0,0040 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,012EUR | 14:52 | -0,60 | -0,036 | 7,999 | 5,500 | 34.839,54 | |
| Progressive Corp. | 204,20EUR | 15:37 | +0,54 | +1,10 | 214,10 | 162,80 | 10.414,20 | |
| Prudential Financial Inc. | 108,50EUR | 09.11. | +0,51 | +0,55 | 114,05 | 79,26 | 4.774,00 | |
| Prudential PLC | 11,65EUR | 15:50 | +0,04 | +0,005 | 14,50 | 10,34 | 19.400,57 | |
| QBE Insurance Group Ltd. | 16,10EUR | 14:41 | -2,44 | -0,40 | 16,70 | 10,70 | 2.415,00 | |
| Qbe Insurance Group Ltd. | 16,00EUR | 16:27 | 16,50 | 10,50 | ||||
| Regions Financial Corp. | 25,81EUR | 09.11. | -0,12 | -0,03 | 28,38 | 20,80 | 1.342,12 | |
| RenaissanceRe Holdings Ltd. | 308,80EUR | 09.11. | +0,84 | +2,60 | 314,00 | 222,00 | ||
| RLI Corp. | 60,05EUR | 15:04 | -0,25 | -0,15 | 62,65 | 41,46 | 120,10 | |
| Safety Insurance Group | 91,00EUR | 15:43 | +1,11 | +1,00 | 93,00 | 55,50 | ||
| Sampo OYJ | 9,818EUR | 10:24 | +0,71 | +0,070 | 10,385 | 8,640 | 108,00 | |
| SCOR SE | 34,70EUR | 10:31 | +1,16 | +0,40 | 35,70 | 26,18 | 6.003,10 | |
| St. James's Place PLC | 13,80EUR | 07:47 | 18,34 | 12,30 | 5.106,00 | |||
| Standard Life PLC | 11,32EUR | 14:08 | 11,61 | 7,43 | 6.859,92 | |||
| Stewart Information Serv.Corp. | 39,80EUR | 16:29 | 67,50 | 36,40 | ||||
| Storebrand ASA | 19,85EUR | 16:33 | +2,06 | +0,40 | 20,10 | 13,20 | 197.904,50 | |
| Sun Life Financial Inc. | 66,42EUR | 13:12 | +0,79 | +0,52 | 73,58 | 49,40 | 27.431,46 | |
| Suncorp Group Ltd. | 12,30EUR | 09.11. | -0,79 | -0,10 | 12,90 | 8,40 | ||
| Swiss Life | 1.080,00EUR | 14:21 | 1.086,00 | 876,60 | 45.360,00 | |||
| Swiss Re AG | 40,60EUR | 16:29 | +0,50 | +0,20 | 43,60 | 30,40 | ||
| T & D Holdings Inc. | 27,20EUR | 09.11. | -2,16 | -0,60 | 29,00 | 17,70 | ||
| Talanx AG | 131,00EUR | 16:07 | +0,62 | +0,80 | 135,60 | 97,30 | 1.119.919,00 | |
| The Hanover Insurance Group | 214,00EUR | 16:33 | +1,89 | +4,00 | 222,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 3,339EUR | 16:00 | +0,87 | +0,029 | 3,450 | 1,933 | 6.633,60 | |
| UNIQA | 18,22EUR | 16:09 | +1,78 | +0,32 | 18,90 | 12,72 | 66.029,28 | |
| Unum Group | 71,68EUR | 09.11. | +1,49 | +1,06 | 84,00 | 58,82 | 3.584,00 | |
| Vienna Insurance | 74,80EUR | 16:33 | +1,91 | +1,40 | 75,10 | 44,10 | 66.796,40 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 77,00EUR | 15:46 | +0,78 | +0,59 | 83,42 | 62,20 | 66.374,00 | |
| White Mountains Insurance Group DL 1 | 1.980,00EUR | 16:34 | +0,51 | +10,00 | 2.080,00 | 1.180,00 | ||
| W&W | 13,32EUR | 16:26 | +0,30 | +0,04 | 16,74 | 13,00 | 224.934,84 |