90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,860EUR | 10:30 | +0,14 | +0,004 | 3,086 | 2,060 | 15.738,58 | |
| Admiral Group PLC | 44,50EUR | 16.10. | +0,90 | +0,40 | 48,44 | 30,56 | 4.939,50 | |
| AEGON Ltd. | 7,434EUR | 11:17 | -0,38 | -0,028 | 8,364 | 5,774 | 6.393,24 | |
| AFLAC Inc. | 107,80EUR | 10:56 | +0,47 | +0,50 | 114,50 | 89,90 | 84.515,20 | |
| AGEAS SA/NV | 73,45EUR | 09:37 | -0,34 | -0,25 | 77,00 | 55,95 | 12.119,25 | |
| Allianz | 427,60EUR | 11:23 | -0,56 | -2,40 | 454,50 | 337,10 | 5.574.193,60 | |
| Allstate Corp., The | 220,70EUR | 10:40 | 243,60 | 161,00 | 49.878,20 | |||
| American Financial Group Inc. | 133,10EUR | 16.10. | -0,23 | -0,30 | 133,10 | 107,00 | 6.122,60 | |
| American International Grp Inc | 70,04EUR | 16.10. | 73,84 | 60,57 | 70,04 | |||
| Amerisafe Inc. | 22,80EUR | 08:00 | -0,18 | -0,04 | 36,64 | 20,60 | 114,00 | |
| AMP Ltd. | 1,460EUR | 16.10. | +4,14 | +0,060 | 1,630 | 0,725 | 181,04 | |
| Assurant Inc. | 250,00EUR | 16.10. | +0,16 | +0,40 | 263,00 | 179,00 | ||
| AXA-UAP | 42,26EUR | 11:23 | -1,33 | -0,57 | 45,89 | 36,55 | 1.003.675,00 | |
| Axis Capital Holdings Ltd. | 84,00EUR | 16.10. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 65,38EUR | 16.10. | -2,39 | -1,60 | 68,42 | 54,70 | 65,38 | |
| Berkshire Hathaway Inc. | 687.500,00EUR | 16.10. | +0,28 | +2.000,00 | 690.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 473,45EUR | 11:23 | +0,18 | +0,85 | 475,55 | 393,50 | 2.273.033,45 | |
| Brown & Brown Inc. | 61,02EUR | 16.10. | -0,88 | -0,54 | 77,62 | 46,40 | 13.912,56 | |
| Caixabank S.A. | 11,78EUR | 11:06 | -0,25 | -0,03 | 13,60 | 8,70 | 42.413,55 | |
| China Life Insurance Co. Ltd. | 2,720EUR | 09:36 | +2,33 | +0,062 | 3,839 | 2,553 | 27.466,95 | |
| Chubb Ltd. | 319,50EUR | 09:41 | -0,34 | -1,10 | 324,40 | 226,00 | 3.195,00 | |
| Cigna Group, The | 269,10EUR | 11:07 | +0,64 | +1,70 | 270,10 | 207,80 | 36.328,50 | |
| Cincinnati Financial Corp. | 153,05EUR | 09:30 | +0,30 | +0,45 | 169,65 | 129,45 | 7.958,60 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,910EUR | 09:54 | -2,55 | -0,050 | 2,860 | 1,770 | ||
| CNA Financial Corp. | 41,52EUR | 16.10. | -0,19 | -0,08 | 48,78 | 35,54 | ||
| Commerce Bancshares | 48,60EUR | 16.10. | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 30,70EUR | 16.10. | 31,00 | 19,45 | 276,30 | |||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 210,00EUR | 16.10. | +0,93 | +2,00 | 282,00 | 184,00 | 210,00 | |
| Everest Group Ltd. | 342,60EUR | 16.10. | -0,64 | -2,20 | 353,60 | 260,10 | 7.194,60 | |
| Gallagher & Co., Arthur J. | 223,90EUR | 16.10. | -0,88 | -2,00 | 245,00 | 163,65 | 1.119,50 | |
| Generali | 41,91EUR | 11:12 | -1,71 | -0,73 | 46,22 | 31,12 | 102.595,68 | |
| Genworth Financial Inc. | 8,000EUR | 16.10. | 9,100 | 6,850 | ||||
| Gjensidige Forsikring ASA | 24,40EUR | 09:55 | -0,81 | -0,20 | ||||
| Great-West Lifeco Inc. | 57,78EUR | 16.10. | +0,98 | +0,56 | 58,42 | 35,80 | 5.835,78 | |
| Hannover Rueck | 273,40EUR | 11:21 | +0,81 | +2,20 | 281,20 | 223,20 | 842.345,40 | |
| Hartford Insurance Group Inc. | 120,20EUR | 16.10. | +0,50 | +0,60 | 126,90 | 104,00 | ||
| Humana Inc. | 366,00EUR | 16.10. | +0,55 | +2,00 | 404,00 | 139,95 | 5.856,00 | |
| ING Groep N.V. | 29,67EUR | 11:21 | -0,40 | -0,12 | 32,40 | 20,39 | 581.849,31 | |
| Insurance Australia Group Ltd. | 5,200EUR | 16.10. | +1,92 | +0,100 | 5,350 | 3,980 | 5,20 | |
| ITOCHU Corp. | 13,01EUR | 09:38 | +0,47 | +0,06 | 13,50 | 9,40 | 16.386,30 | |
| Jardine Matheson Holdings Ltd. | 49,90EUR | 11:15 | -0,44 | -0,22 | 73,00 | 46,54 | 80.388,90 | |
| KBC Groep N.V. | 119,55EUR | 10:43 | -0,75 | -0,90 | 134,90 | 99,66 | 17.932,50 | |
| Lancashire Holdings Ltd. | 8,210EUR | 10:59 | +0,61 | +0,050 | 8,300 | 6,380 | 15.188,50 | |
| Legal & General Group PLC | 3,564EUR | 11:15 | +1,02 | +0,036 | 3,763 | 2,680 | 58.602,85 | |
| Lincoln National Corp. | 36,19EUR | 16.10. | +0,28 | +0,10 | 41,20 | 28,07 | 26.889,17 | |
| Lloyds Banking Group PLC | 1,232EUR | 11:19 | -0,16 | -0,002 | 1,376 | 0,960 | 54.153,98 | |
| Manulife Financial Corp. | 39,89EUR | 09:33 | +0,09 | +0,04 | 39,89 | 27,23 | 1.994,25 | |
| Mapfre S.A. | 4,372EUR | 08:00 | -0,69 | -0,030 | 4,752 | 3,482 | 598,96 | |
| Markel Group Inc. | 1.649,00EUR | 10:49 | -0,36 | -6,00 | 1.871,00 | 1.476,00 | 24.735,00 | |
| MBIA Inc. | 3,940EUR | 16.10. | +0,52 | +0,020 | 6,650 | 3,780 | ||
| Mercury General Corp. | 91,15EUR | 16.10. | -0,49 | -0,45 | 99,70 | 64,50 | 5.469,00 | |
| MetLife Inc. | 89,94EUR | 16.10. | +0,31 | +0,28 | 90,84 | 58,99 | 15.019,98 | |
| MGIC Investment Corp. | 24,40EUR | 16.10. | +0,81 | +0,20 | 26,80 | 21,80 | 5.904,80 | |
| Münchner Rück | 545,40EUR | 11:20 | +0,11 | +0,60 | 572,60 | 437,50 | 3.006.244,80 | |
| NÜRNBERGER Beteiligungs-AG | 124,00EUR | 16.10. | 133,00 | 116,00 | 22.444,00 | |||
| Old Republic Intl Corp. | 35,53EUR | 10:00 | +0,46 | +0,16 | 40,43 | 31,53 | 64.700,13 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 10:19 | +2,78 | +0,0080 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,749EUR | 10:47 | +1,08 | +0,061 | 7,999 | 5,600 | 24.013,57 | |
| Progressive Corp. | 195,25EUR | 09:33 | -0,34 | -0,65 | 209,30 | 162,80 | 3.905,00 | |
| Prudential Financial Inc. | 103,70EUR | 11:21 | +0,24 | +0,25 | 110,00 | 79,26 | 13.792,10 | |
| Prudential PLC | 10,70EUR | 10:43 | -0,51 | -0,06 | 14,50 | 10,34 | 26.193,60 | |
| QBE Insurance Group Ltd. | 15,90EUR | 09:55 | +1,92 | +0,30 | 16,20 | 10,70 | 63,60 | |
| Qbe Insurance Group Ltd. | 15,90EUR | 07:30 | +0,63 | +0,10 | 15,90 | 10,50 | ||
| Regions Financial Corp. | 24,67EUR | 16.10. | +0,49 | +0,12 | 28,38 | 20,40 | 12.335,00 | |
| RenaissanceRe Holdings Ltd. | 311,20EUR | 16.10. | -0,32 | -1,00 | 311,20 | 204,00 | ||
| RLI Corp. | 52,00EUR | 16.10. | -0,28 | -0,15 | 57,55 | 41,46 | ||
| Safety Insurance Group | 90,50EUR | 10:36 | +1,12 | +1,00 | 92,50 | 55,50 | ||
| Sampo OYJ | 9,042EUR | 10:58 | +0,24 | +0,022 | 10,385 | 8,640 | 5.289,57 | |
| SCOR SE | 33,36EUR | 11:11 | -0,06 | -0,02 | 35,26 | 25,36 | 6.405,12 | |
| St. James's Place PLC | 12,70EUR | 16.10. | 18,34 | 12,30 | 177,80 | |||
| Standard Life PLC | 11,00EUR | 10:30 | +0,47 | +0,05 | 11,42 | 7,43 | 27.038,00 | |
| Stewart Information Serv.Corp. | 45,20EUR | 10:40 | -0,88 | -0,40 | 67,50 | 41,40 | ||
| Storebrand ASA | 17,87EUR | 10:21 | +0,34 | +0,06 | 19,26 | 13,14 | 893,50 | |
| Sun Life Financial Inc. | 69,72EUR | 16.10. | +0,14 | +0,10 | 73,58 | 49,40 | 1.743,00 | |
| Suncorp Group Ltd. | 12,00EUR | 16.10. | +1,68 | +0,20 | 12,20 | 8,40 | 12,00 | |
| Swiss Life | 995,00EUR | 10:42 | +0,16 | +1,60 | 1.043,50 | 876,60 | 22.885,00 | |
| Swiss Re AG | 39,80EUR | 11:22 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 26,20EUR | 16.10. | +2,29 | +0,60 | 29,00 | 17,70 | ||
| Talanx AG | 124,40EUR | 11:22 | +0,32 | +0,40 | 128,90 | 97,30 | 231.881,60 | |
| The Hanover Insurance Group | 202,00EUR | 11:21 | 204,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 3,192EUR | 11:16 | +2,54 | +0,077 | 3,192 | 1,933 | 15.095,80 | |
| UNIQA | 16,88EUR | 11:01 | -0,59 | -0,10 | 18,90 | 12,40 | 62.742,96 | |
| Unum Group | 81,48EUR | 16.10. | -0,46 | -0,38 | 84,00 | 58,82 | 81,48 | |
| Vienna Insurance | 67,80EUR | 11:22 | +1,04 | +0,70 | 75,10 | 43,35 | 104.276,40 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 75,53EUR | 10:22 | +0,54 | +0,40 | 83,42 | 62,20 | 46.148,83 | |
| White Mountains Insurance Group DL 1 | 1.880,00EUR | 11:18 | 1.970,00 | 1.180,00 | ||||
| W&W | 13,20EUR | 10:56 | +0,46 | +0,06 | 16,74 | 13,10 | 95.264,40 |