90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,896EUR | 12:06 | -0,70 | -0,020 | 3,086 | 2,040 | 251.393,07 | |
| Admiral Group PLC | 45,62EUR | 12:16 | -1,39 | -0,64 | 46,98 | 30,56 | 17.654,94 | |
| AEGON Ltd. | 8,272EUR | 12:08 | +0,56 | +0,046 | 8,364 | 5,774 | 48.804,80 | |
| AFLAC Inc. | 104,90EUR | 12:06 | -0,57 | -0,60 | 114,50 | 89,20 | 46.995,20 | |
| AGEAS SA/NV | 73,25EUR | 10:52 | -0,20 | -0,15 | 75,00 | 55,95 | 4.395,00 | |
| Allianz | 441,10EUR | 12:27 | -0,16 | -0,70 | 443,80 | 337,10 | 7.234.481,10 | |
| Allstate Corp., The | 225,90EUR | 09:30 | -0,40 | -0,90 | 243,60 | 161,00 | 225,90 | |
| American Financial Group Inc. | 127,10EUR | 09:30 | -0,72 | -0,90 | 129,30 | 107,00 | 127,10 | |
| American International Grp Inc | 66,36EUR | 09:30 | -0,73 | -0,48 | 73,84 | 60,57 | 199,08 | |
| Amerisafe Inc. | 24,14EUR | 11:49 | -0,50 | -0,12 | 40,50 | 23,80 | 2.051,90 | |
| AMP Ltd. | 1,450EUR | 14.08. | 1,520 | 0,725 | ||||
| Assurant Inc. | 244,60EUR | 09:30 | -0,41 | -1,00 | 263,00 | 175,00 | 244,60 | |
| AXA-UAP | 44,76EUR | 12:26 | -0,60 | -0,27 | 45,89 | 36,55 | 489.271,56 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 14.08. | -0,58 | -0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 60,52EUR | 12:13 | -0,40 | -0,24 | 68,42 | 54,70 | 302,60 | |
| Berkshire Hathaway Inc. | 657.500,00EUR | 14.08. | -0,46 | -3.000,00 | 686.000,00 | 594.500,00 | 657.500,00 | |
| Berkshire Hathaway Inc. | 434,75EUR | 12:25 | +0,05 | +0,20 | 465,70 | 393,50 | 3.133.678,00 | |
| Brown & Brown Inc. | 61,30EUR | 09:31 | -0,95 | -0,58 | 84,08 | 46,40 | 3.248,90 | |
| Caixabank S.A. | 12,96EUR | 12:07 | +0,82 | +0,11 | 13,59 | 8,38 | 124.895,52 | |
| China Life Insurance Co. Ltd. | 3,124EUR | 12:06 | +5,03 | +0,146 | 3,839 | 2,266 | 3.814,40 | |
| Chubb Ltd. | 300,70EUR | 12:15 | +0,10 | +0,30 | 324,40 | 224,00 | 198.462,00 | |
| Cigna Group, The | 245,10EUR | 12:06 | 269,05 | 207,80 | 31.372,80 | |||
| Cincinnati Financial Corp. | 149,75EUR | 09:31 | -0,03 | -0,05 | 169,65 | 127,50 | 149,75 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,160EUR | 10:42 | -2,70 | -0,060 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,24EUR | 14.08. | -1,37 | -0,60 | 48,78 | 35,54 | ||
| Commerce Bancshares | 51,50EUR | 14.08. | -0,96 | -0,50 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 29,00EUR | 14.08. | -0,67 | -0,20 | 30,00 | 19,45 | ||
| DFV Dt. Familienvers. | 7,500EUR | 11:46 | 8,400 | 6,000 | ||||
| Erie Indemnity Co. | 224,00EUR | 09:31 | 314,00 | 184,00 | 224,00 | |||
| Everest Group Ltd. | 319,80EUR | 09:31 | -0,94 | -3,00 | 353,60 | 260,10 | 639,60 | |
| Gallagher & Co., Arthur J. | 216,30EUR | 12:06 | -1,06 | -2,30 | 269,70 | 163,65 | 17.304,00 | |
| Generali | 43,95EUR | 12:12 | -0,41 | -0,18 | 45,46 | 31,12 | 12.965,25 | |
| Genworth Financial Inc. | 8,700EUR | 14.08. | -0,57 | -0,050 | 8,900 | 6,850 | ||
| Gjensidige Forsikring ASA | 25,40EUR | 09:55 | -1,55 | -0,40 | ||||
| Great-West Lifeco Inc. | 57,58EUR | 09:30 | -0,03 | -0,02 | 58,42 | 33,00 | 57,58 | |
| Hannover Rueck | 254,20EUR | 12:17 | +0,55 | +1,40 | 281,20 | 223,20 | 966.976,80 | |
| Hartford Insurance Group Inc. | 120,00EUR | 14.08. | -0,68 | -0,80 | 126,90 | 104,00 | ||
| Humana Inc. | 332,00EUR | 14.08. | -0,60 | -2,00 | 372,00 | 139,95 | 664,00 | |
| ING Groep N.V. | 31,01EUR | 12:24 | +0,49 | +0,15 | 31,22 | 20,21 | 590.833,53 | |
| Insurance Australia Group Ltd. | 4,980EUR | 10:30 | +1,63 | +0,080 | 5,350 | 3,980 | 278,88 | |
| ITOCHU Corp. | 10,89EUR | 12:23 | -3,48 | -0,39 | 12,61 | 9,33 | 140.927,49 | |
| Jardine Matheson Holdings Ltd. | 53,75EUR | 12:09 | -3,00 | -1,65 | 73,00 | 48,00 | 19.780,00 | |
| KBC Groep N.V. | 131,55EUR | 12:16 | -0,11 | -0,15 | 131,90 | 98,12 | 13.812,75 | |
| Lancashire Holdings Ltd. | 7,050EUR | 11:10 | +0,29 | +0,020 | 8,060 | 6,380 | 28.446,75 | |
| Legal & General Group PLC | 3,599EUR | 12:24 | -0,36 | -0,013 | 3,763 | 2,680 | 162.062,97 | |
| Lincoln National Corp. | 39,42EUR | 09:30 | 41,20 | 28,07 | 118,26 | |||
| Lloyds Banking Group PLC | 1,350EUR | 12:21 | -0,07 | -0,001 | 1,376 | 0,894 | 59.833,35 | |
| Manulife Financial Corp. | 38,46EUR | 09:30 | -0,63 | -0,24 | 39,21 | 25,41 | 76,92 | |
| Mapfre S.A. | 4,442EUR | 11:25 | 4,752 | 3,482 | 12.966,20 | |||
| Markel Group Inc. | 1.601,00EUR | 12:06 | -0,63 | -10,00 | 1.871,00 | 1.476,00 | 16.010,00 | |
| MBIA Inc. | 4,640EUR | 14.08. | -0,45 | -0,020 | 6,900 | 4,640 | ||
| Mercury General Corp. | 91,60EUR | 14.08. | -1,10 | -1,00 | 99,70 | 63,00 | ||
| MetLife Inc. | 84,94EUR | 11:20 | -0,40 | -0,34 | 87,72 | 58,99 | 3.737,36 | |
| MGIC Investment Corp. | 26,80EUR | 14.08. | 26,80 | 21,80 | ||||
| Münchner Rück | 517,20EUR | 12:25 | 575,40 | 437,50 | 3.656.604,00 | |||
| NÜRNBERGER Beteiligungs-AG | 127,00EUR | 09:30 | +0,82 | +1,00 | 133,00 | 60,60 | 127,00 | |
| Old Republic Intl Corp. | 37,06EUR | 12:06 | -0,52 | -0,19 | 40,43 | 31,53 | 815,32 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 12:11 | -3,21 | -0,0100 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,071EUR | 12:20 | -0,51 | -0,031 | 7,999 | 5,600 | 17.982,30 | |
| Progressive Corp. | 181,00EUR | 11:34 | -0,22 | -0,40 | 218,40 | 162,80 | 25.521,00 | |
| Prudential Financial Inc. | 108,05EUR | 09:38 | -0,42 | -0,45 | 110,00 | 79,26 | 5.834,70 | |
| Prudential PLC | 12,23EUR | 09:43 | +2,25 | +0,27 | 14,50 | 10,66 | 12.225,00 | |
| QBE Insurance Group Ltd. | 14,00EUR | 10:09 | 15,80 | 10,70 | 1.274,00 | |||
| Qbe Insurance Group Ltd. | 13,60EUR | 07:30 | -0,73 | -0,10 | ||||
| Regions Financial Corp. | 27,73EUR | 09:31 | -0,66 | -0,18 | 28,38 | 19,60 | 27,73 | |
| RenaissanceRe Holdings Ltd. | 276,00EUR | 14.08. | -0,87 | -2,40 | 294,00 | 200,00 | ||
| RLI Corp. | 55,40EUR | 09:30 | -1,09 | -0,60 | 59,00 | 41,46 | 55,40 | |
| Safety Insurance Group | 87,00EUR | 12:26 | +0,58 | +0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,686EUR | 12:00 | -0,45 | -0,044 | 10,385 | 8,640 | 10.364,02 | |
| SCOR SE | 34,70EUR | 12:06 | +0,29 | +0,10 | 35,26 | 25,36 | 8.362,70 | |
| St. James's Place PLC | 13,90EUR | 08:19 | 18,34 | 12,40 | 13,90 | |||
| Standard Life PLC | 10,90EUR | 12:06 | -1,11 | -0,12 | 11,31 | 7,20 | 25.789,40 | |
| Stewart Information Serv.Corp. | 57,00EUR | 10:50 | -1,72 | -1,00 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,87EUR | 11:23 | +0,27 | +0,05 | 19,01 | 12,69 | 6.830,94 | |
| Sun Life Financial Inc. | 70,30EUR | 12:06 | -0,48 | -0,34 | 73,58 | 49,00 | 210,90 | |
| Suncorp Group Ltd. | 11,60EUR | 09:31 | -4,20 | -0,50 | 11,90 | 8,40 | 23,20 | |
| Swiss Life | 995,80EUR | 12:06 | -0,06 | -0,60 | 1.043,50 | 870,60 | 75.680,80 | |
| Swiss Re AG | 36,60EUR | 12:25 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 27,20EUR | 09:31 | 29,00 | 17,70 | 27,20 | |||
| Talanx AG | 119,60EUR | 12:17 | +0,25 | +0,30 | 124,00 | 97,30 | 896.043,20 | |
| The Hanover Insurance Group | 192,00EUR | 10:36 | +1,59 | +3,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 40,87EUR | 12:08 | -0,68 | -0,28 | 46,90 | 28,99 | 19.127,16 | |
| UNIQA | 18,16EUR | 12:04 | -0,33 | -0,06 | 18,66 | 12,06 | 18.323,44 | |
| Unum Group | 79,46EUR | 10:30 | -1,14 | -0,92 | 81,46 | 58,06 | 317,84 | |
| Vienna Insurance | 69,20EUR | 12:06 | -0,29 | -0,20 | 74,40 | 43,35 | 8.650,00 | |
| Webster Financial Corp. | 67,00EUR | 10:57 | -0,74 | -0,50 | 69,00 | 40,80 | ||
| Wells Fargo & Co. | 76,07EUR | 12:21 | -0,73 | -0,56 | 83,42 | 62,20 | 5.020,62 | |
| White Mountains Insurance Group DL 1 | 1.790,00EUR | 10:00 | -0,56 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,58EUR | 12:06 | +0,28 | +0,04 | 16,74 | 13,32 | 143.306,82 |