Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,500EUR18.02.2,7001,42016.492,50
Admiral Group PLC33,16EUR18.02.-0,12-0,0443,1030,56266.473,76
AEGON Ltd.6,652EUR18.02.-0,63-0,0427,0204,836288.370,85
AFLAC Inc.96,14EUR18.02.-0,10-0,10105,7084,0036.148,64
AGEAS SA/NV62,60EUR18.02.+0,08+0,0563,3048,7238.624,20
Allianz372,10EUR07:30-0,19-0,70395,90290,1072.931,60
Allstate Corp., The179,60EUR18.02.+0,08+0,15195,70161,001.077,60
American Financial Group Inc.109,00EUR18.02.-0,91-1,00128,00106,0010.355,00
American International Grp Inc67,00EUR18.02.-0,03-0,0281,0060,579.045,00
Amerisafe Inc.31,66EUR18.02.-0,44-0,1449,9430,683.197,66
AMP Ltd.0,8450EUR18.02.-1,82-0,01501,05000,5900812,05
Assurant Inc.186,00EUR18.02.206,00159,001.860,00
AXA-UAP38,99EUR07:34-0,05-0,0243,7033,6019.611,97
Axis Capital Holdings Ltd.88,00EUR18.02.94,0074,5044.000,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.60,20EUR18.02.-0,43-0,2668,4255,006.080,20
Berkshire Hathaway Inc.639.500,00EUR18.02.750.000,00597.500,00
Berkshire Hathaway Inc.422,65EUR07:30+0,07+0,30498,75393,2057.057,75
Brown & Brown Inc.59,06EUR18.02.-0,03-0,02115,8555,7010.512,68
Caixabank S.A.10,61EUR18.02.11,585,62537.375,28
China Life Insurance Co. Ltd.3,639EUR18.02.+0,03+0,0013,8391,47165.956,88
Chubb Ltd.284,00EUR07:31288,00133,001.704,00
Cigna Group, The244,95EUR18.02.+0,20+0,50309,45207,80244,95
Cincinnati Financial Corp.139,95EUR18.02.+0,29+0,40146,45111,00279,90
CN Taiping Insur.Hldgs Co.Ltd.2,600EUR07:072,8601,090
CNA Financial Corp.41,80EUR18.02.47,8037,205.852,00
Commerce Bancshares45,20EUR18.02.63,5044,00
Corebridge Financial Inc.26,00EUR18.02.-0,38-0,1033,4021,70
DFV Dt. Familienvers.7,000EUR07:007,3505,550
Erie Indemnity Co.236,00EUR18.02.+0,86+2,00432,00226,00
Everest Group Ltd.292,20EUR18.02.-0,65-1,90343,30260,101.753,20
Gallagher & Co., Arthur J.182,25EUR18.02.-0,19-0,35326,80164,65176.053,50
Generali35,80EUR18.02.+0,06+0,0236,8028,27127.304,80
Genworth Financial Inc.7,650EUR18.02.7,8505,400
Gjensidige Forsikring ASA22,40EUR07:30-2,61-0,60
Great-West Lifeco Inc.39,20EUR18.02.-0,51-0,2042,2031,4076.988,80
Hannover Rueck245,60EUR07:30-0,33-0,80294,80232,007.613,60
Hartford Insurance Group Inc.120,00EUR18.02.122,0099,003.360,00
Humana Inc.157,85EUR18.02.-0,28-0,45268,50139,9512.785,85
ING Groep N.V.24,94EUR07:33+0,22+0,0626,4214,307.132,84
Insurance Australia Group Ltd.4,140EUR18.02.+0,99+0,0405,2004,06012.651,84
ITOCHU Corp.12,45EUR07:30+1,31+0,1612,617,223.111,25
Jardine Matheson Holdings Ltd.65,95EUR18.02.-1,44-0,9566,9033,0627.369,25
KBC Groep N.V.117,35EUR18.02.+0,04+0,05124,4567,766.219,55
Lancashire Holdings Ltd.7,700EUR18.02.-0,13-0,0108,0606,00017.363,50
Legal & General Group PLC3,170EUR18.02.3,2402,471391.108,26
Lincoln National Corp.35,04EUR18.02.-0,96-0,3440,0325,303.504,00
Lloyds Banking Group PLC1,220EUR18.02.1,3700,710233.609,26
Manulife Financial Corp.30,99EUR18.02.-0,16-0,0532,7423,05123,96
Mapfre S.A.3,902EUR07:30+0,10+0,0044,4402,5103.902,00
Markel Group Inc.1.753,00EUR18.02.-0,40-7,001.872,001.493,0029.801,00
MBIA Inc.5,100EUR18.02.7,0503,5801.275,00
Mercury General Corp.78,00EUR18.02.-0,68-0,5082,5043,00
MetLife Inc.65,72EUR18.02.-0,28-0,1984,5059,65
MGIC Investment Corp.22,40EUR18.02.25,4020,20
Münchner Rück531,60EUR07:30-0,19-1,00615,80504,2011.695,20
NÜRNBERGER Beteiligungs-AG119,50EUR18.02.121,5039,801.434,00
Old Republic Intl Corp.35,64EUR18.02.-0,11-0,0440,4330,0013.614,48
Pac.Cent.Reg.D.-Loc.SD-100,3180EUR07:30+4,61+0,01400,36800,2320
Phoenix Group Holdings PLC8,965EUR18.02.+0,06+0,0058,9955,80047.380,03
Ping An Insurance(Grp)Co.China7,700EUR07:31+0,03+0,0027,9994,6483.418,80
Proassurance Corporation20,40EUR07:2022,0012,30
Progressive Corp.173,30EUR18.02.-0,06-0,10277,00167,2031.540,60
Prudential Financial Inc.89,40EUR18.02.111,4083,9459.093,40
Prudential PLC12,90EUR18.02.14,508,0011.094,00
QBE Insurance Group Ltd.11,80EUR18.02.+1,71+0,2013,7010,4047,20
Qbe Insurance Group Ltd.11,80EUR07:36+0,85+0,10
Regions Financial Corp.25,40EUR18.02.26,2016,30254,00
RenaissanceRe Holdings Ltd.258,00EUR18.02.262,00200,002.838,00
RLI Corp.51,50EUR18.02.74,5048,2010.300,00
Safety Insurance Group65,00EUR07:36-0,76-0,5076,0043,20
Sampo OYJ9,030EUR18.02.+0,04+0,00410,3858,0502.970,87
SCOR SE29,16EUR18.02.31,7820,0271.704,44
St. James's Place PLC14,55EUR18.02.-0,07-0,0118,349,05712,95
Stewart Information Serv.Corp.56,50EUR07:20-0,88-0,5068,5034,80
Storebrand ASA15,95EUR18.02.+0,13+0,0216,149,2033.957,55
Sun Life Financial Inc.56,50EUR18.02.58,5047,2014.238,00
Suncorp Group Ltd.9,300EUR18.02.-2,17-0,20012,6009,2009.783,60
Swiss Life938,60EUR18.02.76.965,20
Swiss Re AG34,80EUR07:3641,6018,30
T & D Holdings Inc.22,20EUR18.02.+1,83+0,4023,4015,50
Talanx AG105,90EUR07:30126,3075,252.118,00
The Hanover Insurance Group145,00EUR07:21165,00117,00
Tokio Marine Holdings Inc.35,42EUR07:30-1,70-0,6039,4726,891.027,18
UNIQA16,42EUR18.02.16,728,30155.382,46
Unum Group59,54EUR18.02.-0,68-0,4279,8657,00
Vienna Insurance65,40EUR18.02.68,8033,75150.027,60
Webster Financial Corp.61,00EUR07:2162,0033,40
Wells Fargo & Co.75,12EUR18.02.-0,75-0,5683,4251,008.188,08
White Mountains Insurance Group DL 11.850,00EUR07:341.880,001.250,00
W&W16,06EUR07:30-0,12-0,0216,0612,082.087,80