91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,394EUR | 16:50 | +0,93 | +0,022 | 2,700 | 1,690 | 4.972,34 | |
| Admiral Group PLC | 39,70EUR | 20:35 | +1,02 | +0,40 | 43,10 | 30,56 | 45.734,40 | |
| AEGON Ltd. | 6,888EUR | 16:16 | -0,20 | -0,014 | 7,020 | 5,500 | 565.222,39 | |
| AFLAC Inc. | 98,40EUR | 17:31 | +0,29 | +0,28 | 100,85 | 84,00 | 64.452,00 | |
| AGEAS SA/NV | 67,50EUR | 17:05 | -0,73 | -0,50 | 68,80 | 53,70 | 20.790,00 | |
| Allianz | 388,40EUR | 20:44 | -0,21 | -0,80 | 397,00 | 332,00 | 16.929.190,80 | |
| Allstate Corp., The | 183,30EUR | 16:32 | +1,19 | +2,15 | 187,75 | 161,00 | 35.743,50 | |
| American Financial Group Inc. | 111,70EUR | 24.04. | +0,09 | +0,10 | 128,00 | 106,00 | ||
| American International Grp Inc | 64,10EUR | 15:28 | -1,35 | -0,86 | 76,76 | 60,57 | 9.999,60 | |
| Amerisafe Inc. | 26,56EUR | 17:10 | +1,78 | +0,46 | 44,14 | 25,54 | 9.030,40 | |
| AMP Ltd. | 0,8700EUR | 07:35 | +0,58 | +0,0050 | 1,0500 | 0,6500 | 885,66 | |
| Assurant Inc. | 196,30EUR | 15:32 | +1,69 | +3,30 | 206,00 | 159,00 | 40.045,20 | |
| AXA-UAP | 41,01EUR | 20:39 | -0,92 | -0,38 | 43,70 | 36,55 | 2.070.717,93 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 10:22 | +1,20 | +1,00 | 94,00 | 74,50 | 256,50 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,62EUR | 20:44 | -0,32 | -0,18 | 68,42 | 55,00 | 1.528,74 | |
| Berkshire Hathaway Inc. | 604.000,00EUR | 15:46 | +1,09 | +6.500,00 | 707.500,00 | 594.500,00 | 1.208.000,00 | |
| Berkshire Hathaway Inc. | 403,15EUR | 20:44 | +0,95 | +3,80 | 479,70 | 393,20 | 7.212.756,65 | |
| Brown & Brown Inc. | 56,00EUR | 15:37 | +0,43 | +0,24 | 102,40 | 54,82 | 21.280,00 | |
| Caixabank S.A. | 10,39EUR | 20:40 | +0,58 | +0,06 | 11,58 | 6,55 | 63.389,39 | |
| China Life Insurance Co. Ltd. | 2,900EUR | 20:24 | -0,62 | -0,018 | 3,839 | 1,581 | 11.121,50 | |
| Chubb Ltd. | 281,10EUR | 16:48 | +0,25 | +0,70 | 296,00 | 224,00 | 89.670,90 | |
| Cigna Group, The | 239,40EUR | 19:19 | +2,78 | +6,50 | 303,25 | 207,80 | 62.962,20 | |
| Cincinnati Financial Corp. | 143,60EUR | 24.04. | +0,82 | +1,15 | 146,45 | 117,05 | 8.616,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,220EUR | 17:21 | -3,48 | -0,080 | 2,860 | 1,140 | ||
| CNA Financial Corp. | 41,24EUR | 24.04. | +0,74 | +0,30 | 43,60 | 37,20 | ||
| Commerce Bancshares | 43,40EUR | 24.04. | +0,93 | +0,40 | 58,50 | 40,80 | ||
| Corebridge Financial Inc. | 22,80EUR | 24.04. | +1,79 | +0,40 | 31,20 | 19,45 | 228,00 | |
| DFV Dt. Familienvers. | 7,000EUR | 10:16 | +0,72 | +0,050 | 7,400 | 5,550 | ||
| Erie Indemnity Co. | 197,00EUR | 07:39 | +1,53 | +3,00 | 330,00 | 197,00 | 788,00 | |
| Everest Group Ltd. | 294,20EUR | 15:30 | +0,07 | +0,20 | 323,70 | 260,10 | 6.178,20 | |
| Gallagher & Co., Arthur J. | 183,60EUR | 18:51 | -0,03 | -0,05 | 314,50 | 164,65 | 9.363,60 | |
| Generali | 38,45EUR | 20:22 | +1,59 | +0,60 | 38,45 | 29,70 | 164.296,85 | |
| Genworth Financial Inc. | 7,500EUR | 24.04. | +0,66 | +0,050 | 7,850 | 5,950 | ||
| Gjensidige Forsikring ASA | 23,00EUR | 16:20 | -1,71 | -0,40 | ||||
| Great-West Lifeco Inc. | 44,63EUR | 15:46 | +0,45 | +0,20 | 44,65 | 31,40 | 89,26 | |
| Hannover Rueck | 266,00EUR | 20:46 | -3,07 | -8,40 | 294,80 | 233,40 | 7.535.248,00 | |
| Hartford Insurance Group Inc. | 116,25EUR | 24.04. | +2,16 | +2,45 | 123,00 | 103,00 | 47.662,50 | |
| Humana Inc. | 187,00EUR | 17:10 | +3,28 | +6,00 | 268,50 | 139,95 | 17.952,00 | |
| ING Groep N.V. | 23,96EUR | 20:43 | +0,48 | +0,12 | 26,42 | 16,84 | 1.127.893,04 | |
| Insurance Australia Group Ltd. | 4,480EUR | 24.04. | 5,200 | 3,980 | 3.274,88 | |||
| ITOCHU Corp. | 10,32EUR | 19:47 | -0,59 | -0,06 | 12,61 | 8,56 | 197.460,04 | |
| Jardine Matheson Holdings Ltd. | 61,20EUR | 18:29 | +1,58 | +0,95 | 73,00 | 37,28 | 12.301,20 | |
| KBC Groep N.V. | 113,00EUR | 17:58 | -0,62 | -0,70 | 124,45 | 78,90 | 12.204,00 | |
| Lancashire Holdings Ltd. | 6,840EUR | 19:49 | -0,44 | -0,030 | 8,060 | 6,380 | 61.190,64 | |
| Legal & General Group PLC | 2,939EUR | 20:40 | -1,14 | -0,034 | 3,260 | 2,680 | 452.168,09 | |
| Lincoln National Corp. | 32,00EUR | 18:09 | +2,01 | +0,63 | 40,03 | 27,86 | 3.776,00 | |
| Lloyds Banking Group PLC | 1,128EUR | 20:44 | +0,18 | +0,002 | 1,370 | 0,820 | 124.964,35 | |
| Manulife Financial Corp. | 32,79EUR | 12:24 | -0,76 | -0,25 | 33,13 | 25,41 | 721,38 | |
| Mapfre S.A. | 4,102EUR | 20:06 | -0,10 | -0,004 | 4,440 | 3,102 | 70.656,95 | |
| Markel Group Inc. | 1.637,00EUR | 19:09 | -0,25 | -4,00 | 1.871,00 | 1.562,00 | 80.213,00 | |
| MBIA Inc. | 5,150EUR | 24.04. | +0,97 | +0,050 | 6,900 | 3,640 | ||
| Mercury General Corp. | 82,10EUR | 24.04. | +1,34 | +1,10 | 84,15 | 47,60 | 1.724,10 | |
| MetLife Inc. | 65,50EUR | 24.04. | +0,18 | +0,12 | 73,66 | 58,99 | ||
| MGIC Investment Corp. | 24,00EUR | 24.04. | +1,65 | +0,40 | 25,40 | 21,00 | ||
| Münchner Rück | 542,80EUR | 20:43 | -2,17 | -12,00 | 611,40 | 504,20 | 21.909.036,40 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 12:04 | 122,00 | 42,20 | 120,00 | |||
| Old Republic Intl Corp. | 34,31EUR | 18:28 | -0,26 | -0,09 | 40,43 | 30,28 | 32.148,47 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 11:05 | -3,03 | -0,0100 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,667EUR | 17:58 | +0,41 | +0,027 | 7,999 | 5,050 | 34.715,07 | |
| Proassurance Corporation | 21,00EUR | 20:04 | +0,96 | +0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 173,15EUR | 20:23 | +1,32 | +2,25 | 261,45 | 164,70 | 55.234,85 | |
| Prudential Financial Inc. | 81,50EUR | 17:38 | +1,57 | +1,26 | 102,75 | 79,26 | 20.701,00 | |
| Prudential PLC | 13,03EUR | 17:40 | +0,04 | +0,005 | 14,50 | 9,25 | 30.413,38 | |
| QBE Insurance Group Ltd. | 13,50EUR | 15:51 | -2,19 | -0,30 | 14,10 | 10,70 | 11.893,50 | |
| Qbe Insurance Group Ltd. | 13,30EUR | 19:49 | -1,48 | -0,20 | ||||
| Regions Financial Corp. | 24,44EUR | 24.04. | +1,87 | +0,44 | 26,20 | 17,70 | 2.444,00 | |
| RenaissanceRe Holdings Ltd. | 265,00EUR | 24.04. | +0,53 | +1,40 | 272,00 | 200,00 | 1.060,00 | |
| RLI Corp. | 49,04EUR | 24.04. | -1,78 | -0,80 | 68,00 | 48,20 | ||
| Safety Insurance Group | 63,50EUR | 19:51 | 74,50 | 43,20 | 6.350,00 | |||
| Sampo OYJ | 8,968EUR | 12:21 | -1,15 | -0,104 | 10,385 | 8,664 | 13.792,78 | |
| SCOR SE | 31,82EUR | 20:33 | -1,85 | -0,60 | 33,90 | 25,36 | 298.630,70 | |
| St. James's Place PLC | 15,00EUR | 24.04. | -0,68 | -0,10 | 18,34 | 11,14 | ||
| Standard Life PLC | 8,995EUR | 18:27 | +0,74 | +0,065 | 9,140 | 6,830 | 43.751,68 | |
| Stewart Information Serv.Corp. | 60,50EUR | 20:39 | 67,50 | 34,80 | ||||
| Storebrand ASA | 15,46EUR | 17:54 | +0,39 | +0,06 | 16,60 | 10,29 | 12.445,30 | |
| Sun Life Financial Inc. | 60,50EUR | 20:37 | -1,18 | -0,72 | 61,04 | 48,40 | 3.630,00 | |
| Suncorp Group Ltd. | 10,30EUR | 09:27 | -0,95 | -0,10 | 12,60 | 8,40 | 5.984,30 | |
| Swiss Life | 1.008,50EUR | 19:18 | -0,54 | -5,50 | 50.425,00 | |||
| Swiss Re AG | 34,40EUR | 17:47 | -1,15 | -0,40 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 20,00EUR | 24.04. | -2,55 | -0,50 | 23,40 | 16,90 | ||
| Talanx AG | 113,20EUR | 19:57 | -2,51 | -2,90 | 126,30 | 97,35 | 657.239,20 | |
| The Hanover Insurance Group | 151,00EUR | 20:47 | +2,03 | +3,00 | 160,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 38,57EUR | 20:18 | -1,07 | -0,41 | 43,89 | 28,99 | 57.461,85 | |
| UNIQA | 16,02EUR | 16:02 | +0,75 | +0,12 | 17,04 | 10,00 | 43.173,90 | |
| Unum Group | 66,06EUR | 15:54 | +0,06 | +0,04 | 73,60 | 58,06 | 3.303,00 | |
| Vienna Insurance | 63,80EUR | 19:59 | -0,16 | -0,10 | 68,80 | 40,65 | 178.895,20 | |
| Webster Financial Corp. | 61,00EUR | 15:30 | +0,83 | +0,50 | 62,50 | 39,00 | ||
| Wells Fargo & Co. | 68,45EUR | 19:23 | +1,23 | +0,83 | 83,42 | 60,37 | 352.380,60 | |
| White Mountains Insurance Group DL 1 | 1.910,00EUR | 20:42 | +0,53 | +10,00 | 1.970,00 | 1.250,00 | ||
| W&W | 15,00EUR | 20:12 | +0,13 | +0,02 | 16,74 | 13,30 | 68.850,00 |