90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,866EUR | 17.09. | +1,59 | +0,044 | 3,086 | 2,060 | 11.541,38 | |
| Admiral Group PLC | 45,44EUR | 17.09. | -0,27 | -0,12 | 48,44 | 30,56 | 60.844,16 | |
| AEGON Ltd. | 7,996EUR | 17.09. | +0,48 | +0,038 | 8,364 | 5,774 | 26.946,52 | |
| AFLAC Inc. | 101,95EUR | 17.09. | -0,25 | -0,25 | 114,50 | 89,90 | 52.810,10 | |
| AGEAS SA/NV | 76,65EUR | 17.09. | +0,52 | +0,40 | 77,00 | 55,95 | 41.391,00 | |
| Allianz | 449,80EUR | 17.09. | +0,58 | +2,60 | 454,50 | 337,10 | 19.759.714,00 | |
| Allstate Corp., The | 222,80EUR | 17.09. | -1,13 | -2,50 | 243,60 | 161,00 | 9.357,60 | |
| American Financial Group Inc. | 124,30EUR | 17.09. | -0,16 | -0,20 | 129,30 | 107,00 | ||
| American International Grp Inc | 66,42EUR | 17.09. | -0,57 | -0,38 | 73,84 | 60,57 | ||
| Amerisafe Inc. | 21,30EUR | 17.09. | -0,28 | -0,06 | 38,70 | 21,06 | ||
| AMP Ltd. | 1,540EUR | 17.09. | 1,540 | 0,725 | ||||
| Assurant Inc. | 247,40EUR | 17.09. | 263,00 | 175,00 | 14.596,60 | |||
| AXA-UAP | 44,88EUR | 17.09. | +2,23 | +0,98 | 45,89 | 36,55 | 1.879.664,16 | |
| Axis Capital Holdings Ltd. | 84,50EUR | 17.09. | +0,58 | +0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 61,00EUR | 17.09. | +0,10 | +0,06 | 68,42 | 54,70 | 6.649,00 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 17.09. | -2,15 | -14.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 443,95EUR | 17.09. | -2,34 | -10,60 | 465,70 | 393,50 | 4.708.533,70 | |
| Brown & Brown Inc. | 56,58EUR | 17.09. | -1,22 | -0,70 | 83,90 | 46,40 | 2.376,36 | |
| Caixabank S.A. | 13,03EUR | 17.09. | +0,85 | +0,11 | 13,60 | 8,54 | 642.874,93 | |
| China Life Insurance Co. Ltd. | 3,220EUR | 17.09. | +1,41 | +0,044 | 3,839 | 2,266 | 798,44 | |
| Chubb Ltd. | 297,00EUR | 17.09. | +0,03 | +0,10 | 324,40 | 224,00 | 19.008,00 | |
| Cigna Group, The | 241,00EUR | 17.09. | -1,65 | -4,00 | 269,05 | 207,80 | 42.657,00 | |
| Cincinnati Financial Corp. | 148,35EUR | 17.09. | -0,61 | -0,90 | 169,65 | 127,50 | 1.038,45 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,280EUR | 17.09. | -0,87 | -0,020 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 42,42EUR | 17.09. | +0,05 | +0,02 | 48,78 | 35,54 | 25.324,74 | |
| Commerce Bancshares | 50,00EUR | 17.09. | +0,40 | +0,20 | 53,50 | 40,80 | 10.000,00 | |
| Corebridge Financial Inc. | 30,90EUR | 17.09. | 30,90 | 19,45 | 10.660,50 | |||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 216,00EUR | 17.09. | 286,00 | 184,00 | ||||
| Everest Group Ltd. | 330,00EUR | 17.09. | +0,55 | +1,80 | 353,60 | 260,10 | 3.960,00 | |
| Gallagher & Co., Arthur J. | 209,70EUR | 17.09. | -0,99 | -2,10 | 269,70 | 163,65 | 26.841,60 | |
| Generali | 46,17EUR | 17.09. | +0,48 | +0,22 | 46,17 | 31,12 | 135.278,10 | |
| Genworth Financial Inc. | 8,850EUR | 17.09. | +1,14 | +0,100 | 9,100 | 6,850 | 20.682,45 | |
| Gjensidige Forsikring ASA | 25,40EUR | 17.09. | ||||||
| Great-West Lifeco Inc. | 57,88EUR | 17.09. | +0,83 | +0,48 | 58,42 | 33,00 | 57,88 | |
| Hannover Rueck | 255,00EUR | 17.09. | +0,16 | +0,40 | 281,20 | 223,20 | 2.206.515,00 | |
| Hartford Insurance Group Inc. | 119,05EUR | 17.09. | -1,46 | -1,70 | 126,90 | 104,00 | ||
| Humana Inc. | 344,00EUR | 17.09. | 372,00 | 139,95 | ||||
| ING Groep N.V. | 32,21EUR | 17.09. | +1,39 | +0,44 | 32,35 | 20,24 | 2.816.410,19 | |
| Insurance Australia Group Ltd. | 5,100EUR | 17.09. | +1,22 | +0,060 | 5,350 | 3,980 | 10,20 | |
| ITOCHU Corp. | 13,44EUR | 17.09. | +3,56 | +0,46 | 13,50 | 9,33 | 135.676,80 | |
| Jardine Matheson Holdings Ltd. | 50,35EUR | 17.09. | +1,71 | +0,84 | 73,00 | 48,96 | 48.688,45 | |
| KBC Groep N.V. | 133,10EUR | 17.09. | +1,33 | +1,75 | 134,15 | 98,12 | 28.084,10 | |
| Lancashire Holdings Ltd. | 7,500EUR | 17.09. | +0,40 | +0,030 | 8,060 | 6,380 | 17.805,00 | |
| Legal & General Group PLC | 3,528EUR | 17.09. | -0,68 | -0,024 | 3,763 | 2,680 | 140.611,97 | |
| Lincoln National Corp. | 37,38EUR | 17.09. | -0,41 | -0,15 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,310EUR | 17.09. | +0,81 | +0,011 | 1,376 | 0,940 | 48.695,32 | |
| Manulife Financial Corp. | 37,87EUR | 17.09. | +0,74 | +0,28 | 39,21 | 26,25 | ||
| Mapfre S.A. | 4,534EUR | 17.09. | +2,49 | +0,110 | 4,752 | 3,482 | 20.480,08 | |
| Markel Group Inc. | 1.556,00EUR | 17.09. | -0,32 | -5,00 | 1.871,00 | 1.476,00 | 29.564,00 | |
| MBIA Inc. | 3,940EUR | 17.09. | -0,51 | -0,020 | 6,900 | 3,940 | ||
| Mercury General Corp. | 89,50EUR | 17.09. | -1,41 | -1,25 | 99,70 | 64,50 | ||
| MetLife Inc. | 84,74EUR | 17.09. | +0,05 | +0,04 | 87,72 | 58,99 | 4.914,92 | |
| MGIC Investment Corp. | 26,00EUR | 17.09. | 26,80 | 21,80 | 1.300,00 | |||
| Münchner Rück | 509,00EUR | 17.09. | -0,35 | -1,80 | 575,40 | 437,50 | 7.074.082,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 17.09. | -1,22 | -1,50 | 133,00 | 63,60 | 40.748,00 | |
| Old Republic Intl Corp. | 35,44EUR | 17.09. | -1,07 | -0,38 | 40,43 | 31,53 | 39.551,04 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3140EUR | 17.09. | +0,64 | +0,0020 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,000EUR | 17.09. | +2,52 | +0,146 | 7,999 | 5,600 | 109.986,00 | |
| Progressive Corp. | 188,30EUR | 17.09. | -0,42 | -0,80 | 211,70 | 162,80 | 39.354,70 | |
| Prudential Financial Inc. | 103,05EUR | 17.09. | +0,79 | +0,80 | 110,00 | 79,26 | 5.564,70 | |
| Prudential PLC | 11,67EUR | 17.09. | +1,44 | +0,17 | 14,50 | 10,66 | 33.233,59 | |
| QBE Insurance Group Ltd. | 14,60EUR | 17.09. | +1,41 | +0,20 | 15,80 | 10,70 | 14,60 | |
| Qbe Insurance Group Ltd. | 14,20EUR | 17.09. | +1,43 | +0,20 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 26,13EUR | 17.09. | +0,04 | +0,01 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 292,80EUR | 17.09. | -0,07 | -0,20 | 294,00 | 200,00 | 878,40 | |
| RLI Corp. | 52,50EUR | 17.09. | -0,29 | -0,15 | 57,55 | 41,46 | ||
| Safety Insurance Group | 87,50EUR | 17.09. | 90,50 | 55,00 | ||||
| Sampo OYJ | 9,490EUR | 17.09. | +0,79 | +0,074 | 10,385 | 8,640 | 180,31 | |
| SCOR SE | 32,82EUR | 17.09. | -0,49 | -0,16 | 35,26 | 25,36 | 66.952,80 | |
| St. James's Place PLC | 13,00EUR | 17.09. | +2,36 | +0,30 | 18,34 | 12,40 | ||
| Standard Life PLC | 11,24EUR | 17.09. | +0,55 | +0,06 | 11,42 | 7,21 | 13.645,36 | |
| Stewart Information Serv.Corp. | 55,50EUR | 17.09. | -0,89 | -0,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,62EUR | 17.09. | -0,11 | -0,02 | 19,26 | 12,69 | 1.955,10 | |
| Sun Life Financial Inc. | 69,60EUR | 17.09. | +0,69 | +0,48 | 73,58 | 49,40 | ||
| Suncorp Group Ltd. | 11,60EUR | 17.09. | +1,71 | +0,20 | 11,90 | 8,40 | ||
| Swiss Life | 986,40EUR | 17.09. | +1,19 | +11,60 | 1.043,50 | 876,60 | 46.360,80 | |
| Swiss Re AG | 36,40EUR | 17.09. | +0,55 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 28,40EUR | 17.09. | +2,17 | +0,60 | 29,00 | 17,70 | ||
| Talanx AG | 123,80EUR | 17.09. | +0,24 | +0,30 | 128,90 | 97,30 | 887.646,00 | |
| The Hanover Insurance Group | 193,00EUR | 17.09. | -1,53 | -3,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 46,78EUR | 17.09. | +2,56 | +1,15 | 46,90 | 28,99 | 150.350,92 | |
| UNIQA | 18,70EUR | 17.09. | +1,19 | +0,22 | 18,90 | 12,16 | 55.557,70 | |
| Unum Group | 83,50EUR | 17.09. | +0,75 | +0,62 | 84,00 | 58,82 | 2.505,00 | |
| Vienna Insurance | 71,30EUR | 17.09. | -0,14 | -0,10 | 75,10 | 43,35 | 38.145,50 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 75,65EUR | 17.09. | -0,25 | -0,19 | 83,42 | 62,20 | 13.011,80 | |
| White Mountains Insurance Group DL 1 | 1.750,00EUR | 17.09. | -0,57 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,36EUR | 17.09. | +0,70 | +0,10 | 16,74 | 13,32 | 122.433,36 |