Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,926EUR09:30-0,96-0,0283,0862,04032,19
Admiral Group PLC42,22EUR09:30-1,09-0,4643,6230,56506,64
AEGON Ltd.8,062EUR09:56+0,07+0,0068,0885,7749.029,44
AFLAC Inc.108,05EUR09:30-0,32-0,35110,0084,00108,05
AGEAS SA/NV72,65EUR09:48+1,61+1,1572,6555,957.555,60
Allianz427,20EUR10:00+0,31+1,30427,20334,004.281.825,60
Allstate Corp., The221,20EUR09:31-0,09-0,20225,40161,0010.396,40
American Financial Group Inc.123,60EUR09:30-0,90-1,10128,00106,00123,60
American International Grp Inc70,12EUR22.07.-0,79-0,5473,8460,571.192,04
Amerisafe Inc.27,42EUR09:30-1,03-0,2840,5024,98164,52
AMP Ltd.1,290EUR07:32+0,78+0,0101,2900,725322,50
Assurant Inc.238,80EUR09:07-0,42-1,00248,40160,009.552,00
AXA-UAP44,89EUR10:00-0,58-0,2645,3136,55150.157,05
Axis Capital Holdings Ltd.97,50EUR22.07.-0,51-0,50100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.63,54EUR09:30-1,01-0,6468,4254,70127,08
Berkshire Hathaway Inc.646.000,00EUR22.07.-0,63-4.000,00658.500,00594.500,00
Berkshire Hathaway Inc.428,05EUR10:00+0,14+0,60447,95393,20420.345,10
Brown & Brown Inc.57,22EUR09:31-0,70-0,4092,0046,40114,44
Caixabank S.A.13,12EUR09:42-0,19-0,0313,297,5128.157,91
China Life Insurance Co. Ltd.3,196EUR09:39+2,40+0,0743,8392,2601.843,80
Chubb Ltd.301,30EUR09:30-0,13-0,40321,10224,00903,90
Cigna Group, The249,50EUR09:31-0,48-1,20269,05207,80249,50
Cincinnati Financial Corp.156,95EUR09:31-0,06-0,10169,65125,858.161,40
CN Taiping Insur.Hldgs Co.Ltd.2,480EUR09:31+1,64+0,0402,8601,540
CNA Financial Corp.44,80EUR09:02-0,45-0,2046,4435,5444,80
Commerce Bancshares51,50EUR22.07.55,0040,80
Corebridge Financial Inc.28,00EUR22.07.-1,08-0,3031,2019,45
DFV Dt. Familienvers.7,500EUR07:308,4005,900
Erie Indemnity Co.186,00EUR09:31326,00184,00186,00
Everest Group Ltd.330,20EUR22.07.-1,17-3,80338,20260,10
Gallagher & Co., Arthur J.212,40EUR09:30+0,66+1,40271,40163,653.398,40
Generali42,62EUR09:41+0,26+0,1143,6131,1239.807,08
Genworth Financial Inc.8,700EUR22.07.-0,57-0,0508,9006,350234,90
Gjensidige Forsikring ASA25,00EUR09:55-2,34-0,60
Great-West Lifeco Inc.57,34EUR22.07.-0,28-0,1658,4232,602.236,26
Hannover Rueck246,40EUR09:51-0,24-0,60281,20223,201.146.006,40
Hartford Insurance Group Inc.124,10EUR09:31-0,86-1,05124,10104,00496,40
Humana Inc.350,00EUR09:31-0,58-2,00372,00139,95700,00
ING Groep N.V.29,07EUR09:54-0,63-0,1929,3719,33128.845,15
Insurance Australia Group Ltd.5,200EUR09:305,2003,98020,80
ITOCHU Corp.10,64EUR09:30+0,48+0,0512,618,753.330,32
Jardine Matheson Holdings Ltd.56,55EUR09:30-2,02-1,1573,0046,481.187,55
KBC Groep N.V.122,15EUR09:30-0,08-0,10124,4589,1074.022,90
Lancashire Holdings Ltd.7,500EUR09:30-0,94-0,0708,0606,38060,00
Legal & General Group PLC3,575EUR09:38-1,01-0,0363,5842,68031.445,70
Lincoln National Corp.36,70EUR09:31-1,34-0,4940,0328,0773,40
Lloyds Banking Group PLC1,338EUR09:52-0,70-0,0101,3700,8765.762,77
Manulife Financial Corp.37,70EUR09:30-0,82-0,3138,0425,41113,10
Mapfre S.A.4,556EUR09:45+0,09+0,0044,5563,40436,45
Markel Group Inc.1.705,00EUR09:30-0,94-16,001.871,001.476,003.410,00
MBIA Inc.5,650EUR22.07.6,9004,320
Mercury General Corp.91,45EUR22.07.-1,28-1,1599,7057,501.097,40
MetLife Inc.82,38EUR09:55-0,27-0,2282,3858,995.025,18
MGIC Investment Corp.24,40EUR22.07.25,4021,80
Münchner Rück499,70EUR09:57-0,54-2,70611,40437,503.438.935,40
NÜRNBERGER Beteiligungs-AG121,50EUR22.07.+2,09+2,50133,0049,50972,00
Old Republic Intl Corp.36,44EUR09:30-0,36-0,1340,4330,281.056,76
Pac.Cent.Reg.D.-Loc.SD-100,3120EUR07:30-2,50-0,00800,37600,2380
Ping An Insurance(Grp)Co.China6,341EUR09:56+1,31+0,0827,9995,60026.936,57
Progressive Corp.178,45EUR09:53-0,14-0,25218,40162,8011.956,15
Prudential Financial Inc.104,25EUR09:31-0,14-0,15105,1579,26417,00
Prudential PLC12,93EUR09:30-0,23-0,0314,5010,6612,93
QBE Insurance Group Ltd.15,20EUR22.07.-1,32-0,2015,8010,70760,00
Qbe Insurance Group Ltd.14,80EUR09:29-1,33-0,20
Regions Financial Corp.27,16EUR22.07.-0,89-0,2428,3819,6013.471,36
RenaissanceRe Holdings Ltd.280,00EUR22.07.-0,94-2,60286,60200,0014.000,00
RLI Corp.51,90EUR09:31-1,36-0,7060,0041,4651,90
Safety Insurance Group62,00EUR09:4068,5043,20
Sampo OYJ9,640EUR09:30-0,15-0,01410,3858,64048,20
SCOR SE32,80EUR09:30+0,18+0,0633,9025,364.329,60
St. James's Place PLC12,60EUR22.07.-0,79-0,1018,3412,601.386,00
Standard Life PLC10,83EUR09:30+0,38+0,0410,837,2074.889,45
Stewart Information Serv.Corp.58,50EUR09:33-3,31-2,0067,5034,80
Storebrand ASA18,34EUR09:30+0,55+0,1018,3412,20238,42
Sun Life Financial Inc.71,16EUR09:30-0,70-0,5071,4648,40284,64
Suncorp Group Ltd.11,60EUR22.07.-1,71-0,2011,808,40
Swiss Life1.020,50EUR09:30+0,54+5,501.034,50870,603.061,50
Swiss Re AG34,60EUR09:57-1,70-0,6041,4030,40
T & D Holdings Inc.27,00EUR22.07.-1,48-0,4027,6017,70
Talanx AG112,60EUR09:53-0,35-0,40126,3097,30124.873,40
The Hanover Insurance Group183,00EUR09:38+0,55+1,00196,00129,00
Tokio Marine Holdings Inc.42,88EUR09:30-0,79-0,3444,0028,99471,68
UNIQA17,42EUR09:30+0,35+0,0618,3411,60226,46
Unum Group77,26EUR09:30-1,25-0,9681,4658,0677,26
Vienna Insurance65,50EUR09:48+0,15+0,1068,8043,354.978,00
Webster Financial Corp.65,50EUR09:40-1,50-1,0068,5040,80
Wells Fargo & Co.76,12EUR09:30-0,94-0,7183,4262,20685,08
White Mountains Insurance Group DL 11.880,00EUR09:55-1,05-20,001.970,001.180,00
W&W14,80EUR09:30+0,27+0,0416,7413,32296,00