90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,922EUR | 14:35 | -0,41 | -0,012 | 3,086 | 2,060 | 3.798,60 | |
| Admiral Group PLC | 45,18EUR | 11:19 | +1,67 | +0,74 | 48,44 | 30,56 | 17.439,48 | |
| AEGON Ltd. | 7,882EUR | 15:08 | +0,53 | +0,042 | 8,364 | 5,774 | 101.685,68 | |
| AFLAC Inc. | 99,64EUR | 13:41 | +1,92 | +1,90 | 114,50 | 89,90 | 94.359,08 | |
| AGEAS SA/NV | 75,45EUR | 11:47 | +0,47 | +0,35 | 76,55 | 55,95 | 25.954,80 | |
| Allianz | 443,60EUR | 15:31 | +0,57 | +2,50 | 454,50 | 337,10 | 6.410.463,60 | |
| Allstate Corp., The | 221,10EUR | 14:31 | +2,07 | +4,50 | 243,60 | 161,00 | 12.381,60 | |
| American Financial Group Inc. | 121,30EUR | 11.09. | +1,64 | +2,00 | 129,30 | 107,00 | 1.940,80 | |
| American International Grp Inc | 65,98EUR | 14:30 | +1,88 | +1,22 | 73,84 | 60,57 | 329,90 | |
| Amerisafe Inc. | 21,62EUR | 15:28 | +1,41 | +0,30 | 38,70 | 21,06 | 4.669,92 | |
| AMP Ltd. | 1,540EUR | 11.09. | 1,540 | 0,725 | ||||
| Assurant Inc. | 245,00EUR | 09:00 | +1,56 | +3,80 | 263,00 | 175,00 | 19.110,00 | |
| AXA-UAP | 43,63EUR | 15:31 | +1,04 | +0,45 | 45,89 | 36,55 | 601.265,03 | |
| Axis Capital Holdings Ltd. | 84,50EUR | 11.09. | +2,40 | +2,00 | 100,00 | 74,50 | 1.690,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 60,86EUR | 10:55 | +2,00 | +1,20 | 68,42 | 54,70 | 12.537,16 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 11.09. | +1,37 | +9.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 444,60EUR | 15:31 | +1,25 | +5,50 | 465,70 | 393,50 | 4.538.921,40 | |
| Brown & Brown Inc. | 58,18EUR | 11:22 | +3,16 | +1,80 | 83,90 | 46,40 | 232,72 | |
| Caixabank S.A. | 13,16EUR | 15:32 | -0,83 | -0,11 | 13,60 | 8,54 | 83.481,63 | |
| China Life Insurance Co. Ltd. | 3,280EUR | 14:33 | +0,29 | +0,010 | 3,839 | 2,266 | 446,01 | |
| Chubb Ltd. | 296,10EUR | 13:58 | +2,31 | +6,70 | 324,40 | 224,00 | 28.721,70 | |
| Cigna Group, The | 246,00EUR | 14:35 | +3,16 | +7,60 | 269,05 | 207,80 | 28.536,00 | |
| Cincinnati Financial Corp. | 146,50EUR | 11:45 | +1,92 | +2,80 | 169,65 | 127,50 | 14.943,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,280EUR | 09:30 | -1,72 | -0,040 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 42,02EUR | 11.09. | +2,06 | +0,84 | 48,78 | 35,54 | 21.220,10 | |
| Commerce Bancshares | 49,80EUR | 11.09. | +1,00 | +0,50 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 29,90EUR | 11.09. | +1,01 | +0,30 | 29,90 | 19,45 | 2.242,50 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 224,00EUR | 11.09. | +2,88 | +6,00 | 290,00 | 184,00 | ||
| Everest Group Ltd. | 320,40EUR | 11.09. | +2,13 | +6,80 | 353,60 | 260,10 | 9.612,00 | |
| Gallagher & Co., Arthur J. | 209,70EUR | 11:37 | +3,63 | +7,50 | 269,70 | 163,65 | 18.453,60 | |
| Generali | 45,23EUR | 14:33 | +0,69 | +0,31 | 45,46 | 31,12 | 641.542,32 | |
| Genworth Financial Inc. | 9,050EUR | 11.09. | +1,67 | +0,150 | 9,100 | 6,850 | 10.172,20 | |
| Gjensidige Forsikring ASA | 24,80EUR | 15:30 | -1,59 | -0,40 | ||||
| Great-West Lifeco Inc. | 56,28EUR | 11.09. | +0,87 | +0,50 | 58,42 | 33,00 | 4.221,00 | |
| Hannover Rueck | 254,60EUR | 15:25 | +1,35 | +3,40 | 281,20 | 223,20 | 1.663.811,00 | |
| Hartford Insurance Group Inc. | 119,05EUR | 11.09. | +1,85 | +2,15 | 126,90 | 104,00 | ||
| Humana Inc. | 348,00EUR | 11.09. | +0,57 | +2,00 | 372,00 | 139,95 | 19.140,00 | |
| ING Groep N.V. | 31,96EUR | 15:34 | -0,37 | -0,12 | 32,30 | 20,24 | 2.463.442,91 | |
| Insurance Australia Group Ltd. | 5,050EUR | 11.09. | +0,40 | +0,020 | 5,350 | 3,980 | 1.010,00 | |
| ITOCHU Corp. | 13,04EUR | 15:31 | +1,56 | +0,20 | 13,25 | 9,33 | 158.218,83 | |
| Jardine Matheson Holdings Ltd. | 50,15EUR | 15:21 | -0,10 | -0,05 | 73,00 | 49,28 | 6.770,25 | |
| KBC Groep N.V. | 130,85EUR | 13:35 | -0,72 | -0,95 | 134,15 | 98,12 | 11.514,80 | |
| Lancashire Holdings Ltd. | 7,280EUR | 09:27 | +2,35 | +0,170 | 8,060 | 6,380 | 4.004,00 | |
| Legal & General Group PLC | 3,467EUR | 14:34 | +0,29 | +0,010 | 3,763 | 2,680 | 55.881,11 | |
| Lincoln National Corp. | 37,38EUR | 11.09. | +0,48 | +0,18 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,286EUR | 13:49 | -0,46 | -0,006 | 1,376 | 0,940 | 30.780,41 | |
| Manulife Financial Corp. | 37,77EUR | 08:01 | +0,25 | +0,10 | 39,21 | 26,25 | 2.492,82 | |
| Mapfre S.A. | 4,416EUR | 15:19 | 4,752 | 3,482 | 25.140,29 | |||
| Markel Group Inc. | 1.554,00EUR | 15:32 | +1,17 | +18,00 | 1.871,00 | 1.476,00 | 105.672,00 | |
| MBIA Inc. | 3,940EUR | 11.09. | +1,52 | +0,060 | 6,900 | 3,940 | ||
| Mercury General Corp. | 89,50EUR | 11.09. | +0,34 | +0,30 | 99,70 | 64,50 | ||
| MetLife Inc. | 83,00EUR | 13:54 | +0,43 | +0,36 | 87,72 | 58,99 | 4.150,00 | |
| MGIC Investment Corp. | 26,20EUR | 11.09. | +0,76 | +0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 510,60EUR | 15:32 | +1,31 | +6,60 | 575,40 | 437,50 | 4.007.188,80 | |
| NÜRNBERGER Beteiligungs-AG | 123,50EUR | 11.09. | +0,40 | +0,50 | 133,00 | 63,60 | ||
| Old Republic Intl Corp. | 35,49EUR | 12:46 | +2,22 | +0,78 | 40,43 | 31,53 | 20.264,79 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 10:30 | -3,82 | -0,0120 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,957EUR | 15:07 | -0,14 | -0,008 | 7,999 | 5,600 | 38.047,36 | |
| Progressive Corp. | 188,65EUR | 13:57 | +1,92 | +3,60 | 212,70 | 162,80 | 32.070,50 | |
| Prudential Financial Inc. | 103,15EUR | 11:08 | +0,83 | +0,85 | 110,00 | 79,26 | 6.601,60 | |
| Prudential PLC | 11,44EUR | 15:31 | -0,30 | -0,04 | 14,50 | 10,66 | 71.042,40 | |
| QBE Insurance Group Ltd. | 14,20EUR | 08:02 | 15,80 | 10,70 | 28,40 | |||
| Qbe Insurance Group Ltd. | 13,60EUR | 15:33 | -2,16 | -0,30 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 25,90EUR | 11.09. | +1,20 | +0,31 | 28,38 | 19,60 | 2.356,90 | |
| RenaissanceRe Holdings Ltd. | 272,60EUR | 11.09. | +1,73 | +4,80 | 294,00 | 200,00 | ||
| RLI Corp. | 55,55EUR | 11.09. | +2,60 | +1,35 | 57,55 | 41,46 | ||
| Safety Insurance Group | 87,00EUR | 15:31 | +1,16 | +1,00 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,490EUR | 11:28 | +0,30 | +0,028 | 10,385 | 8,640 | 512,46 | |
| SCOR SE | 32,98EUR | 15:27 | +1,42 | +0,46 | 35,26 | 25,36 | 43.698,50 | |
| St. James's Place PLC | 13,10EUR | 10:58 | -0,76 | -0,10 | 18,34 | 12,40 | 1.310,00 | |
| Standard Life PLC | 10,79EUR | 14:33 | +0,74 | +0,08 | 11,42 | 7,21 | 25.011,22 | |
| Stewart Information Serv.Corp. | 57,50EUR | 15:35 | +2,68 | +1,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,61EUR | 13:36 | -0,22 | -0,04 | 19,26 | 12,69 | 130.921,35 | |
| Sun Life Financial Inc. | 68,74EUR | 11.09. | +0,58 | +0,40 | 73,58 | 49,40 | 5.086,76 | |
| Suncorp Group Ltd. | 11,60EUR | 11.09. | +0,84 | +0,10 | 11,90 | 8,40 | ||
| Swiss Life | 971,60EUR | 15:24 | +0,56 | +5,40 | 1.043,50 | 876,60 | 52.466,40 | |
| Swiss Re AG | 36,40EUR | 15:33 | +1,68 | +0,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,40EUR | 11.09. | -0,72 | -0,20 | 29,00 | 17,70 | ||
| Talanx AG | 122,80EUR | 15:33 | +1,57 | +1,90 | 128,90 | 97,30 | 339.296,40 | |
| The Hanover Insurance Group | 194,00EUR | 15:32 | +2,65 | +5,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 45,96EUR | 15:33 | +2,33 | +1,04 | 46,90 | 28,99 | 54.784,32 | |
| UNIQA | 18,32EUR | 14:30 | +0,22 | +0,04 | 18,90 | 12,16 | 53.329,52 | |
| Unum Group | 79,40EUR | 11.09. | +0,69 | +0,56 | 82,20 | 58,82 | ||
| Vienna Insurance | 71,70EUR | 13:47 | -0,56 | -0,40 | 75,10 | 43,35 | 76.217,10 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 78,06EUR | 15:22 | +0,57 | +0,44 | 83,42 | 62,20 | 4.839,72 | |
| White Mountains Insurance Group DL 1 | 1.730,00EUR | 15:32 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,40EUR | 15:29 | +1,27 | +0,18 | 16,74 | 13,32 | 72.187,20 |