91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,300EUR | 17.12. | -0,89 | -0,020 | 2,460 | 1,420 | 2.824,40 | |
| Admiral Group PLC | 36,16EUR | 17.12. | -0,94 | -0,34 | 43,10 | 29,76 | 73.332,48 | |
| AEGON Ltd. | 6,400EUR | 17.12. | -0,90 | -0,058 | 7,020 | 4,836 | 151.884,80 | |
| AFLAC Inc. | 93,64EUR | 17.12. | +1,01 | +0,94 | 105,70 | 84,00 | 22.286,32 | |
| AGEAS SA/NV | 59,10EUR | 17.12. | +0,94 | +0,55 | 62,90 | 45,66 | 29.195,40 | |
| Allianz | 385,90EUR | 17.12. | +0,63 | +2,40 | 386,70 | 290,10 | 21.806.437,20 | |
| Allstate Corp., The | 177,40EUR | 17.12. | -0,11 | -0,20 | 195,70 | 161,45 | 17.740,00 | |
| American Financial Group Inc. | 116,00EUR | 17.12. | +1,74 | +2,00 | 134,00 | 106,00 | ||
| American International Grp Inc | 72,03EUR | 17.12. | +1,98 | +1,42 | 81,00 | 64,15 | 2.593,08 | |
| Amerisafe Inc. | 33,50EUR | 17.12. | +0,84 | +0,28 | 50,95 | 31,10 | 3.685,00 | |
| AMP Ltd. | 1,020EUR | 17.12. | 1,070 | 0,590 | 15,30 | |||
| Assurant Inc. | 200,00EUR | 17.12. | +1,01 | +2,00 | 210,00 | 159,00 | 7.200,00 | |
| AXA-UAP | 40,81EUR | 17.12. | +0,10 | +0,04 | 43,70 | 33,03 | 1.578.285,94 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 17.12. | ||||||
| Bâloise Holding AG | 209,20EUR | 05.12. | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,62EUR | 17.12. | +0,89 | +0,52 | 68,42 | 54,02 | 17.644,62 | |
| Berkshire Hathaway Inc. | 642.500,00EUR | 17.12. | +0,95 | +6.000,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 429,65EUR | 17.12. | +0,99 | +4,20 | 498,75 | 393,20 | 6.019.396,50 | |
| Brown & Brown Inc. | 68,66EUR | 17.12. | -0,32 | -0,22 | 115,85 | 65,00 | 30.759,68 | |
| Caixabank S.A. | 10,34EUR | 17.12. | +1,03 | +0,11 | 10,39 | 5,02 | 262.408,52 | |
| China Life Insurance Co. Ltd. | 3,109EUR | 17.12. | +3,77 | +0,111 | 3,194 | 1,471 | 28.860,85 | |
| Chubb Ltd. | 264,00EUR | 17.12. | +0,76 | +2,00 | 284,00 | 222,00 | 264,00 | |
| Cigna Group, The | 233,85EUR | 17.12. | -0,73 | -1,70 | 309,45 | 207,80 | 23.385,00 | |
| Cincinnati Financial Corp. | 141,10EUR | 17.12. | +1,36 | +1,90 | 146,45 | 111,00 | 705,50 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,020EUR | 17.12. | +2,02 | +0,040 | 2,260 | 1,090 | ||
| CNA Financial Corp. | 40,60EUR | 17.12. | +1,01 | +0,40 | 49,60 | 37,20 | 1.421,00 | |
| Commerce Bancshares | 45,00EUR | 17.12. | +0,45 | +0,20 | 45,00 | |||
| Corebridge Financial Inc. | 25,90EUR | 17.12. | -4,78 | -1,30 | 33,40 | 21,70 | 699,30 | |
| DFV Dt. Familienvers. | 6,900EUR | 17.12. | 7,250 | 5,450 | ||||
| Erie Indemnity Co. | 244,00EUR | 17.12. | +0,83 | +2,00 | 432,00 | 234,00 | 244,00 | |
| Everest Group Ltd. | 280,90EUR | 17.12. | +0,25 | +0,70 | 363,70 | 260,10 | 244.663,90 | |
| Gallagher & Co., Arthur J. | 215,20EUR | 17.12. | -0,33 | -0,70 | 326,80 | 203,20 | 14.418,40 | |
| Generali | 35,28EUR | 17.12. | +2,05 | +0,71 | 35,63 | 26,75 | 367.158,96 | |
| Genworth Financial Inc. | 7,600EUR | 17.12. | +0,66 | +0,050 | 7,850 | 5,400 | ||
| Gjensidige Forsikring ASA | 23,40EUR | 17.12. | ||||||
| Great-West Lifeco Inc. | 41,40EUR | 17.12. | -1,44 | -0,60 | 42,00 | 30,60 | 41,40 | |
| Hannover Rueck | 259,80EUR | 17.12. | -1,15 | -3,00 | 294,80 | 232,00 | 2.392.758,00 | |
| Hartford Insurance Group Inc. | 117,00EUR | 17.12. | 120,00 | 95,00 | 234,00 | |||
| Humana Inc. | 219,50EUR | 17.12. | +0,91 | +2,00 | 293,10 | 179,05 | 439,00 | |
| ING Groep N.V. | 23,42EUR | 17.12. | +0,02 | +0,005 | 23,68 | 14,30 | 1.677.410,66 | |
| Insurance Australia Group Ltd. | 4,480EUR | 17.12. | -1,36 | -0,060 | 5,550 | 4,060 | 519,68 | |
| ITOCHU Corp. | 51,34EUR | 17.12. | -1,92 | -1,00 | 54,40 | 36,11 | 134.202,76 | |
| Jardine Matheson Holdings Ltd. | 57,15EUR | 17.12. | -1,40 | -0,80 | 59,35 | 33,06 | 15.487,65 | |
| KBC Groep N.V. | 112,15EUR | 17.12. | +0,63 | +0,70 | 113,00 | 67,76 | 17.719,70 | |
| Lancashire Holdings Ltd. | 7,010EUR | 17.12. | +0,57 | +0,040 | 8,100 | 6,000 | 708,01 | |
| Legal & General Group PLC | 2,900EUR | 17.12. | -0,69 | -0,020 | 3,120 | 2,471 | 172.639,90 | |
| Lincoln National Corp. | 38,52EUR | 17.12. | +0,03 | +0,01 | 39,69 | 25,30 | 77,04 | |
| Lloyds Banking Group PLC | 1,100EUR | 17.12. | -0,46 | -0,005 | 1,130 | 0,630 | 130.795,50 | |
| Manulife Financial Corp. | 30,55EUR | 17.12. | -0,72 | -0,22 | 31,27 | 23,05 | 30,55 | |
| Mapfre S.A. | 4,228EUR | 17.12. | +0,81 | +0,034 | 4,260 | 2,340 | 115.424,40 | |
| Markel Group Inc. | 1.837,00EUR | 17.12. | +0,60 | +11,00 | 1.995,00 | 1.493,00 | 156.145,00 | |
| MBIA Inc. | 6,350EUR | 17.12. | -1,59 | -0,100 | 7,050 | 3,580 | ||
| Mercury General Corp. | 79,00EUR | 17.12. | +0,63 | +0,50 | 81,50 | 38,00 | ||
| MetLife Inc. | 69,86EUR | 17.12. | +0,37 | +0,26 | 87,00 | 59,65 | 3.912,16 | |
| MGIC Investment Corp. | 24,80EUR | 17.12. | +0,81 | +0,20 | 25,00 | 20,20 | ||
| Münchner Rück | 550,80EUR | 17.12. | -1,50 | -8,40 | 615,80 | 475,30 | 8.523.079,20 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 17.12. | 121,50 | 39,80 | 7.680,00 | |||
| Old Republic Intl Corp. | 38,77EUR | 17.12. | +1,30 | +0,50 | 40,43 | 30,00 | 63.544,03 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2840EUR | 17.12. | 0,3500 | 0,2040 | ||||
| Phoenix Group Holdings PLC | 8,250EUR | 17.12. | +3,13 | +0,250 | 8,315 | 5,755 | 156.255,00 | |
| Ping An Insurance(Grp)Co.China | 6,964EUR | 17.12. | +0,83 | +0,057 | 7,179 | 4,648 | 215.828,29 | |
| Proassurance Corporation | 20,40EUR | 17.12. | 22,00 | 12,20 | ||||
| Progressive Corp. | 192,90EUR | 17.12. | -1,89 | -3,72 | 277,00 | 173,66 | 38.772,90 | |
| Prudential Financial Inc. | 98,50EUR | 17.12. | -1,17 | -1,16 | 117,85 | 83,94 | 21.276,00 | |
| Prudential PLC | 13,00EUR | 17.12. | +0,79 | +0,10 | 13,00 | 7,10 | 97.305,00 | |
| QBE Insurance Group Ltd. | 11,10EUR | 17.12. | +3,77 | +0,40 | 13,70 | 10,40 | 11,10 | |
| Qbe Insurance Group Ltd. | 10,90EUR | 17.12. | -0,91 | -0,10 | ||||
| Regions Financial Corp. | 23,60EUR | 17.12. | 24,00 | 16,30 | 236,00 | |||
| RenaissanceRe Holdings Ltd. | 232,00EUR | 17.12. | +1,74 | +4,00 | 252,00 | 200,00 | ||
| RLI Corp. | 55,50EUR | 17.12. | +0,90 | +0,50 | 80,50 | 50,00 | 2.164,50 | |
| Safety Insurance Group | 67,00EUR | 17.12. | +0,75 | +0,50 | 80,00 | 43,20 | ||
| Sampo OYJ | 10,14EUR | 17.12. | +0,50 | +0,05 | 10,30 | 7,93 | 36.534,42 | |
| SCOR SE | 27,72EUR | 17.12. | +0,14 | +0,04 | 31,78 | 20,02 | 129.757,32 | |
| St. James's Place PLC | 15,83EUR | 17.12. | +0,26 | +0,04 | 16,12 | 9,05 | ||
| Stewart Information Serv.Corp. | 60,50EUR | 17.12. | -2,42 | -1,50 | 70,00 | 34,80 | ||
| Storebrand ASA | 14,13EUR | 17.12. | +0,43 | +0,06 | 14,21 | 9,20 | 7.206,30 | |
| Sun Life Financial Inc. | 51,50EUR | 17.12. | 58,00 | 47,20 | ||||
| Suncorp Group Ltd. | 9,650EUR | 17.12. | -0,51 | -0,050 | 14,569 | 9,400 | ||
| Swiss Life | 964,60EUR | 17.12. | +0,77 | +7,40 | 972,60 | 728,20 | 96.460,00 | |
| Swiss Re AG | 34,20EUR | 17.12. | -1,72 | -0,60 | 41,60 | 18,30 | ||
| T & D Holdings Inc. | 19,40EUR | 17.12. | +0,53 | +0,10 | 23,40 | 15,50 | ||
| Talanx AG | 111,30EUR | 17.12. | -0,72 | -0,80 | 126,30 | 75,25 | 287.042,70 | |
| The Hanover Insurance Group | 155,00EUR | 17.12. | +0,65 | +1,00 | 165,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 31,49EUR | 17.12. | +0,72 | +0,22 | 39,47 | 26,89 | 55.296,44 | |
| UNIQA | 15,56EUR | 17.12. | +2,37 | +0,36 | 15,64 | 7,43 | 274.556,20 | |
| Unum Group | 65,68EUR | 17.12. | +0,55 | +0,36 | 79,86 | 57,00 | 1.379,28 | |
| Vienna Insurance | 66,80EUR | 17.12. | +7,07 | +4,40 | 66,80 | 29,80 | 406.945,60 | |
| Webster Financial Corp. | 54,00EUR | 17.12. | +0,93 | +0,50 | 59,00 | 33,40 | ||
| Wells Fargo & Co. | 79,00EUR | 17.12. | +0,38 | +0,30 | 80,00 | 51,00 | 60.435,00 | |
| White Mountains Insurance Group DL 1 | 1.730,00EUR | 17.12. | 1.940,00 | 1.250,00 | ||||
| W&W | 14,20EUR | 17.12. | -0,56 | -0,08 | 15,38 | 11,38 | 94.841,80 |