90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,938EUR | 12:07 | -0,55 | -0,016 | 3,086 | 2,040 | 1.245,71 | |
| Admiral Group PLC | 45,24EUR | 14:45 | +1,85 | +0,82 | 48,44 | 30,56 | 48.225,84 | |
| AEGON Ltd. | 7,996EUR | 14:45 | +0,93 | +0,074 | 8,364 | 5,774 | 25.355,32 | |
| AFLAC Inc. | 100,00EUR | 14:15 | -0,81 | -0,82 | 114,50 | 89,78 | 35.600,00 | |
| AGEAS SA/NV | 75,85EUR | 11:13 | -0,92 | -0,70 | 76,55 | 55,95 | 15.776,80 | |
| Allianz | 447,10EUR | 14:43 | -0,53 | -2,40 | 454,50 | 337,10 | 13.882.902,10 | |
| Allstate Corp., The | 223,30EUR | 09:30 | -0,67 | -1,50 | 243,60 | 161,00 | 223,30 | |
| American Financial Group Inc. | 124,10EUR | 04.09. | -1,06 | -1,30 | 129,30 | 107,00 | ||
| American International Grp Inc | 65,40EUR | 04.09. | -0,86 | -0,56 | 73,84 | 60,57 | 65,40 | |
| Amerisafe Inc. | 22,50EUR | 09:30 | -1,17 | -0,26 | 39,54 | 22,18 | 202,50 | |
| AMP Ltd. | 1,520EUR | 04.09. | -1,32 | -0,020 | 1,520 | 0,725 | ||
| Assurant Inc. | 243,60EUR | 04.09. | -0,65 | -1,60 | 263,00 | 175,00 | ||
| AXA-UAP | 43,96EUR | 14:41 | -1,52 | -0,68 | 45,89 | 36,55 | 752.375,40 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 04.09. | -0,58 | -0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,70EUR | 09:30 | -1,11 | -0,66 | 68,42 | 54,70 | 179,10 | |
| Berkshire Hathaway Inc. | 645.500,00EUR | 04.09. | -0,54 | -3.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 432,80EUR | 14:39 | -0,41 | -1,80 | 465,70 | 393,50 | 1.724.708,00 | |
| Brown & Brown Inc. | 61,82EUR | 12:07 | -1,11 | -0,68 | 83,90 | 46,40 | 3.585,56 | |
| Caixabank S.A. | 13,50EUR | 14:31 | +0,11 | +0,02 | 13,60 | 8,51 | 57.596,66 | |
| China Life Insurance Co. Ltd. | 3,303EUR | 12:52 | +0,59 | +0,020 | 3,839 | 2,266 | 1.555,71 | |
| Chubb Ltd. | 291,50EUR | 13:54 | -0,85 | -2,50 | 324,40 | 224,00 | 226.495,50 | |
| Cigna Group, The | 246,60EUR | 13:55 | +1,41 | +3,40 | 269,05 | 207,80 | 26.632,80 | |
| Cincinnati Financial Corp. | 147,35EUR | 12:07 | -0,24 | -0,35 | 169,65 | 127,50 | 294,70 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,300EUR | 10:10 | -7,26 | -0,180 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 41,96EUR | 09:30 | -0,68 | -0,28 | 48,78 | 35,54 | 41,96 | |
| Commerce Bancshares | 50,00EUR | 04.09. | -0,80 | -0,40 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 29,80EUR | 04.09. | -0,68 | -0,20 | 29,90 | 19,45 | 298,00 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 224,00EUR | 04.09. | 290,00 | 184,00 | 2.240,00 | |||
| Everest Group Ltd. | 329,60EUR | 09:31 | -1,22 | -4,00 | 353,60 | 260,10 | 329,60 | |
| Gallagher & Co., Arthur J. | 226,20EUR | 12:08 | -0,80 | -1,80 | 269,70 | 163,65 | 5.428,80 | |
| Generali | 44,81EUR | 14:13 | -0,09 | -0,04 | 45,46 | 31,12 | 20.881,46 | |
| Genworth Financial Inc. | 8,850EUR | 04.09. | -0,56 | -0,050 | 8,900 | 6,850 | 19.841,70 | |
| Gjensidige Forsikring ASA | 25,40EUR | 12:25 | -1,55 | -0,40 | ||||
| Great-West Lifeco Inc. | 57,14EUR | 04.09. | -0,14 | -0,08 | 58,42 | 33,00 | 8.571,00 | |
| Hannover Rueck | 254,40EUR | 14:43 | -2,00 | -5,20 | 281,20 | 223,20 | 2.058.604,80 | |
| Hartford Insurance Group Inc. | 117,95EUR | 04.09. | -0,89 | -1,05 | 126,90 | 104,00 | ||
| Humana Inc. | 348,00EUR | 09:30 | -1,16 | -4,00 | 372,00 | 139,95 | 696,00 | |
| ING Groep N.V. | 32,01EUR | 14:45 | +0,23 | +0,08 | 32,05 | 20,22 | 690.647,76 | |
| Insurance Australia Group Ltd. | 5,000EUR | 07:48 | -0,41 | -0,020 | 5,350 | 3,980 | 2.500,00 | |
| ITOCHU Corp. | 12,66EUR | 14:34 | +3,10 | +0,38 | 12,69 | 9,33 | 150.691,98 | |
| Jardine Matheson Holdings Ltd. | 50,90EUR | 11:30 | +2,20 | +1,10 | 73,00 | 50,00 | 14.557,40 | |
| KBC Groep N.V. | 132,95EUR | 09:30 | +0,38 | +0,50 | 134,15 | 98,12 | 8.508,80 | |
| Lancashire Holdings Ltd. | 7,290EUR | 09:30 | 8,060 | 6,380 | 87,48 | |||
| Legal & General Group PLC | 3,442EUR | 14:12 | -1,94 | -0,068 | 3,763 | 2,680 | 76.374,54 | |
| Lincoln National Corp. | 39,27EUR | 09:30 | -0,87 | -0,34 | 41,20 | 28,07 | 1.217,37 | |
| Lloyds Banking Group PLC | 1,324EUR | 14:38 | +0,76 | +0,010 | 1,376 | 0,910 | 62.776,25 | |
| Manulife Financial Corp. | 38,19EUR | 09:30 | -0,84 | -0,32 | 39,21 | 26,06 | 38,19 | |
| Mapfre S.A. | 4,482EUR | 14:08 | -0,80 | -0,036 | 4,752 | 3,482 | 8.838,50 | |
| Markel Group Inc. | 1.554,00EUR | 13:08 | -0,89 | -14,00 | 1.871,00 | 1.476,00 | 18.648,00 | |
| MBIA Inc. | 4,200EUR | 04.09. | 6,900 | 4,200 | ||||
| Mercury General Corp. | 89,50EUR | 04.09. | -1,34 | -1,20 | 99,70 | 64,50 | ||
| MetLife Inc. | 84,50EUR | 12:07 | -0,76 | -0,64 | 87,72 | 58,99 | 2.281,50 | |
| MGIC Investment Corp. | 26,60EUR | 04.09. | -0,75 | -0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 515,20EUR | 14:44 | -1,87 | -9,80 | 575,40 | 437,50 | 7.716.150,40 | |
| NÜRNBERGER Beteiligungs-AG | 123,50EUR | 10:02 | +0,41 | +0,50 | 133,00 | 62,20 | 5.063,50 | |
| Old Republic Intl Corp. | 35,68EUR | 12:07 | -0,73 | -0,26 | 40,43 | 31,53 | 3.889,12 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 11:04 | -1,27 | -0,0040 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,151EUR | 14:13 | -0,81 | -0,050 | 7,999 | 5,600 | 59.455,57 | |
| Progressive Corp. | 188,50EUR | 13:09 | -0,43 | -0,80 | 212,70 | 162,80 | 5.089,50 | |
| Prudential Financial Inc. | 104,85EUR | 12:07 | -0,67 | -0,70 | 110,00 | 79,26 | 1.363,05 | |
| Prudential PLC | 12,03EUR | 14:45 | +0,21 | +0,03 | 14,50 | 10,66 | 102.664,02 | |
| QBE Insurance Group Ltd. | 14,10EUR | 08:00 | 15,80 | 10,70 | 507,60 | |||
| Qbe Insurance Group Ltd. | 13,90EUR | 07:30 | 15,70 | 10,50 | ||||
| Regions Financial Corp. | 26,33EUR | 12:08 | -0,65 | -0,17 | 28,38 | 19,60 | 26,33 | |
| RenaissanceRe Holdings Ltd. | 293,00EUR | 04.09. | -1,06 | -3,00 | 294,00 | 200,00 | 9.962,00 | |
| RLI Corp. | 55,55EUR | 04.09. | -1,31 | -0,70 | 58,00 | 41,46 | 55,55 | |
| Safety Insurance Group | 87,00EUR | 08:58 | +1,16 | +1,00 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,668EUR | 08:01 | -0,33 | -0,032 | 10,385 | 8,640 | 58,01 | |
| SCOR SE | 33,12EUR | 11:33 | -2,01 | -0,68 | 35,26 | 25,36 | 78.428,16 | |
| St. James's Place PLC | 13,50EUR | 04.09. | -0,74 | -0,10 | 18,34 | 12,40 | 6.750,00 | |
| Standard Life PLC | 11,33EUR | 12:53 | +1,35 | +0,15 | 11,37 | 7,20 | 76.987,35 | |
| Stewart Information Serv.Corp. | 56,00EUR | 08:02 | -1,75 | -1,00 | 67,50 | 43,60 | ||
| Storebrand ASA | 19,00EUR | 12:48 | +0,11 | +0,02 | 19,26 | 12,69 | 13.034,00 | |
| Sun Life Financial Inc. | 69,64EUR | 12:07 | -0,75 | -0,52 | 73,58 | 49,00 | 69,64 | |
| Suncorp Group Ltd. | 11,60EUR | 04.09. | 11,90 | 8,40 | ||||
| Swiss Life | 993,40EUR | 13:51 | -0,38 | -3,80 | 1.043,50 | 876,60 | 53.643,60 | |
| Swiss Re AG | 36,60EUR | 14:32 | -2,14 | -0,80 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,60EUR | 04.09. | -2,21 | -0,60 | 29,00 | 17,70 | 1.214,40 | |
| Talanx AG | 123,80EUR | 14:38 | -2,68 | -3,40 | 128,90 | 97,30 | 1.031.996,80 | |
| The Hanover Insurance Group | 193,00EUR | 08:05 | +0,52 | +1,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 43,72EUR | 14:43 | -0,44 | -0,20 | 46,90 | 28,99 | 7.912,42 | |
| UNIQA | 18,42EUR | 12:07 | -0,97 | -0,18 | 18,90 | 12,10 | 20.961,96 | |
| Unum Group | 81,26EUR | 04.09. | -1,34 | -1,10 | 82,20 | 58,82 | 25.515,64 | |
| Vienna Insurance | 73,80EUR | 14:40 | -1,07 | -0,80 | 75,10 | 43,35 | 320.513,40 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 77,59EUR | 13:53 | -1,07 | -0,83 | 83,42 | 62,20 | 50.433,50 | |
| White Mountains Insurance Group DL 1 | 1.750,00EUR | 12:58 | -1,13 | -20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,46EUR | 13:54 | +0,42 | +0,06 | 16,74 | 13,32 | 29.816,52 |