91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,380EUR | 02.01. | 2,460 | 1,420 | 79.615,76 | |||
| Admiral Group PLC | 36,80EUR | 02.01. | +0,55 | +0,20 | 43,10 | 29,76 | 236.182,40 | |
| AEGON Ltd. | 6,652EUR | 02.01. | 7,020 | 4,836 | 435.533,05 | |||
| AFLAC Inc. | 93,92EUR | 02.01. | +0,69 | +0,64 | 105,70 | 84,00 | 103.124,16 | |
| AGEAS SA/NV | 60,75EUR | 02.01. | +1,17 | +0,70 | 62,90 | 46,10 | 135.108,00 | |
| Allianz | 388,70EUR | 02.01. | -0,89 | -3,50 | 393,10 | 290,10 | 30.880.660,20 | |
| Allstate Corp., The | 175,50EUR | 02.01. | -2,04 | -3,60 | 195,70 | 161,45 | 18.427,50 | |
| American Financial Group Inc. | 117,00EUR | 02.01. | -0,86 | -1,00 | 134,00 | 106,00 | ||
| American International Grp Inc | 71,65EUR | 02.01. | -2,06 | -1,51 | 81,00 | 64,15 | 3.725,80 | |
| Amerisafe Inc. | 32,44EUR | 02.01. | -0,87 | -0,28 | 50,40 | 31,10 | 2.303,24 | |
| AMP Ltd. | 1,050EUR | 02.01. | 1,070 | 0,590 | ||||
| Assurant Inc. | 202,00EUR | 02.01. | -0,98 | -2,00 | 210,00 | 159,00 | 606,00 | |
| AXA-UAP | 41,20EUR | 02.01. | +0,10 | +0,04 | 43,70 | 33,20 | 1.314.362,40 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 02.01. | -3,83 | -3,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,28EUR | 02.01. | -1,21 | -0,72 | 68,42 | 54,02 | 2.964,00 | |
| Berkshire Hathaway Inc. | 635.500,00EUR | 02.01. | -0,47 | -3.000,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 423,65EUR | 02.01. | -0,61 | -2,60 | 498,75 | 393,20 | 9.133.046,70 | |
| Brown & Brown Inc. | 66,88EUR | 02.01. | -3,59 | -2,46 | 115,85 | 65,00 | 32.503,68 | |
| Caixabank S.A. | 10,70EUR | 02.01. | +0,62 | +0,07 | 10,79 | 5,17 | 173.168,80 | |
| China Life Insurance Co. Ltd. | 3,157EUR | 02.01. | +3,32 | +0,102 | 3,199 | 1,471 | 81.551,62 | |
| Chubb Ltd. | 262,00EUR | 02.01. | -2,24 | -6,00 | 284,00 | 222,00 | 1.572,00 | |
| Cigna Group, The | 238,85EUR | 02.01. | +1,46 | +3,40 | 309,45 | 207,80 | 6.687,80 | |
| Cincinnati Financial Corp. | 136,55EUR | 02.01. | -2,03 | -2,85 | 146,45 | 111,00 | 7.646,80 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,080EUR | 02.01. | +5,58 | +0,110 | 2,260 | 1,090 | ||
| CNA Financial Corp. | 41,00EUR | 02.01. | -2,94 | -1,20 | 49,60 | 37,20 | 123,00 | |
| Commerce Bancshares | 44,60EUR | 02.01. | -0,45 | -0,20 | 981,20 | |||
| Corebridge Financial Inc. | 25,70EUR | 02.01. | 33,40 | 21,70 | ||||
| DFV Dt. Familienvers. | 6,900EUR | 02.01. | 7,250 | 5,450 | ||||
| Erie Indemnity Co. | 240,00EUR | 02.01. | -3,31 | -8,00 | 432,00 | 234,00 | 480,00 | |
| Everest Group Ltd. | 289,40EUR | 02.01. | +0,04 | +0,10 | 363,70 | 260,10 | 3.762,20 | |
| Gallagher & Co., Arthur J. | 218,40EUR | 02.01. | -2,47 | -5,50 | 326,80 | 203,20 | 46.737,60 | |
| Generali | 36,03EUR | 02.01. | +0,89 | +0,32 | 36,15 | 27,20 | 77.644,65 | |
| Genworth Financial Inc. | 7,600EUR | 02.01. | -0,65 | -0,050 | 7,850 | 5,400 | 2.181,20 | |
| Gjensidige Forsikring ASA | 24,20EUR | 02.01. | -1,63 | -0,40 | ||||
| Great-West Lifeco Inc. | 42,00EUR | 02.01. | -0,48 | -0,20 | 42,20 | 30,60 | 168,00 | |
| Hannover Rueck | 261,00EUR | 02.01. | -2,77 | -7,40 | 294,80 | 232,00 | 8.511.732,00 | |
| Hartford Insurance Group Inc. | 117,00EUR | 02.01. | 120,00 | 95,00 | 351,00 | |||
| Humana Inc. | 219,10EUR | 02.01. | +3,11 | +6,80 | 293,10 | 179,05 | 876,40 | |
| ING Groep N.V. | 24,55EUR | 02.01. | +1,87 | +0,45 | 24,57 | 14,30 | 2.304.996,41 | |
| Insurance Australia Group Ltd. | 4,600EUR | 02.01. | +2,75 | +0,120 | 5,550 | 4,060 | 519,80 | |
| ITOCHU Corp. | 11,05EUR | 02.01. | +0,28 | +0,03 | 11,45 | 7,22 | 266.216,60 | |
| Jardine Matheson Holdings Ltd. | 57,95EUR | 02.01. | -0,86 | -0,50 | 59,35 | 33,06 | 8.750,45 | |
| KBC Groep N.V. | 113,80EUR | 02.01. | +1,34 | +1,50 | 113,80 | 67,76 | 42.902,60 | |
| Lancashire Holdings Ltd. | 7,140EUR | 02.01. | -3,42 | -0,250 | 8,100 | 6,000 | 11.352,60 | |
| Legal & General Group PLC | 3,060EUR | 02.01. | +1,34 | +0,040 | 3,120 | 2,471 | 405.541,80 | |
| Lincoln National Corp. | 38,38EUR | 02.01. | -0,55 | -0,21 | 39,69 | 25,30 | 6.639,74 | |
| Lloyds Banking Group PLC | 1,160EUR | 02.01. | +1,32 | +0,015 | 1,165 | 0,630 | 209.690,88 | |
| Manulife Financial Corp. | 30,94EUR | 02.01. | +0,16 | +0,05 | 31,35 | 23,05 | 1.237,60 | |
| Mapfre S.A. | 4,256EUR | 02.01. | -1,07 | -0,046 | 4,440 | 2,454 | 92.576,51 | |
| Markel Group Inc. | 1.818,00EUR | 02.01. | -1,30 | -24,00 | 1.995,00 | 1.493,00 | 67.266,00 | |
| MBIA Inc. | 6,150EUR | 02.01. | -1,68 | -0,100 | 7,050 | 3,580 | 24,60 | |
| Mercury General Corp. | 80,00EUR | 02.01. | -1,27 | -1,00 | 82,50 | 38,00 | 10.640,00 | |
| MetLife Inc. | 66,98EUR | 02.01. | +1,01 | +0,68 | 87,00 | 59,65 | 50.636,88 | |
| MGIC Investment Corp. | 25,40EUR | 02.01. | -1,59 | -0,40 | 25,40 | 20,20 | ||
| Münchner Rück | 550,00EUR | 02.01. | -2,80 | -15,80 | 615,80 | 475,30 | 25.413.850,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 02.01. | +0,42 | +0,50 | 121,50 | 39,80 | 17.160,00 | |
| Old Republic Intl Corp. | 36,96EUR | 02.01. | -6,91 | -2,73 | 40,43 | 30,00 | 121.487,52 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2800EUR | 02.01. | +2,19 | +0,0060 | 0,3500 | 0,2080 | 2.800,00 | |
| Phoenix Group Holdings PLC | 8,535EUR | 02.01. | +1,66 | +0,140 | 8,595 | 5,755 | 39.568,26 | |
| Ping An Insurance(Grp)Co.China | 7,413EUR | 02.01. | +3,23 | +0,232 | 7,489 | 4,648 | 274.733,19 | |
| Proassurance Corporation | 20,20EUR | 02.01. | +1,00 | +0,20 | 22,00 | 12,20 | ||
| Progressive Corp. | 180,50EUR | 02.01. | -7,36 | -14,34 | 277,00 | 173,66 | 347.462,50 | |
| Prudential Financial Inc. | 95,80EUR | 02.01. | +0,87 | +0,84 | 117,85 | 83,94 | 3.544,60 | |
| Prudential PLC | 13,30EUR | 02.01. | 13,60 | 7,10 | 5.293,40 | |||
| QBE Insurance Group Ltd. | 11,20EUR | 02.01. | +0,91 | +0,10 | 13,70 | 10,40 | 1.747,20 | |
| Qbe Insurance Group Ltd. | 11,10EUR | 02.01. | -0,89 | -0,10 | ||||
| Regions Financial Corp. | 23,20EUR | 02.01. | 24,00 | 16,30 | ||||
| RenaissanceRe Holdings Ltd. | 242,00EUR | 02.01. | -3,33 | -8,00 | 252,00 | 200,00 | 242,00 | |
| RLI Corp. | 53,00EUR | 02.01. | -2,75 | -1,50 | 80,00 | 50,00 | 2.862,00 | |
| Safety Insurance Group | 64,00EUR | 02.01. | -3,03 | -2,00 | 80,00 | 43,20 | ||
| Sampo OYJ | 10,27EUR | 02.01. | -0,68 | -0,07 | 10,39 | 7,93 | 1.139,97 | |
| SCOR SE | 28,46EUR | 02.01. | -2,08 | -0,60 | 31,78 | 20,02 | 41.210,08 | |
| St. James's Place PLC | 16,12EUR | 02.01. | +2,50 | +0,40 | 16,12 | 9,05 | ||
| Stewart Information Serv.Corp. | 59,00EUR | 02.01. | 68,50 | 34,80 | ||||
| Storebrand ASA | 14,51EUR | 02.01. | -0,41 | -0,06 | 14,66 | 9,20 | 1.247,86 | |
| Sun Life Financial Inc. | 53,50EUR | 02.01. | +0,94 | +0,50 | 58,00 | 47,20 | 428,00 | |
| Suncorp Group Ltd. | 10,10EUR | 02.01. | +1,00 | +0,10 | 14,57 | 9,40 | 171,70 | |
| Swiss Life | 987,40EUR | 02.01. | +0,30 | +3,00 | 995,80 | 739,40 | 987,40 | |
| Swiss Re AG | 35,20EUR | 02.01. | -0,57 | -0,20 | 41,60 | 18,30 | ||
| T & D Holdings Inc. | 20,00EUR | 02.01. | +0,51 | +0,10 | 23,40 | 15,50 | 40,00 | |
| Talanx AG | 112,60EUR | 02.01. | -1,41 | -1,60 | 126,30 | 75,25 | 535.300,40 | |
| The Hanover Insurance Group | 150,00EUR | 02.01. | -3,23 | -5,00 | 165,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 32,05EUR | 02.01. | +0,16 | +0,05 | 39,47 | 26,89 | 9.871,40 | |
| UNIQA | 15,34EUR | 02.01. | +0,52 | +0,08 | 15,80 | 7,77 | 172.989,18 | |
| Unum Group | 66,48EUR | 02.01. | -0,64 | -0,42 | 79,86 | 57,00 | 66,48 | |
| Vienna Insurance | 68,30EUR | 02.01. | +2,25 | +1,50 | 68,50 | 29,95 | 288.909,00 | |
| Webster Financial Corp. | 54,00EUR | 02.01. | +0,93 | +0,50 | 59,00 | 33,40 | ||
| Wells Fargo & Co. | 81,39EUR | 02.01. | +0,65 | +0,52 | 81,42 | 51,00 | 143.897,52 | |
| White Mountains Insurance Group DL 1 | 1.720,00EUR | 02.01. | -1,15 | -20,00 | 1.940,00 | 1.250,00 | ||
| W&W | 14,72EUR | 02.01. | +0,55 | +0,08 | 15,38 | 11,74 | 135.232,64 |