90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,822EUR | 14:56 | -1,67 | -0,048 | 3,086 | 2,060 | 18.072,09 | |
| Admiral Group PLC | 42,60EUR | 10:48 | +1,85 | +0,78 | 48,44 | 30,56 | 1.022,40 | |
| AEGON Ltd. | 7,616EUR | 20:01 | +0,11 | +0,008 | 8,364 | 5,774 | 29.397,76 | |
| AFLAC Inc. | 100,60EUR | 20:22 | +0,78 | +0,78 | 114,50 | 89,90 | 48.288,00 | |
| AGEAS SA/NV | 73,60EUR | 16:52 | -0,54 | -0,40 | 77,00 | 55,95 | 8.611,20 | |
| Allianz | 419,00EUR | 21:01 | +0,14 | +0,60 | 454,50 | 337,10 | 12.773.215,00 | |
| Allstate Corp., The | 199,65EUR | 15:27 | -1,10 | -2,20 | 243,60 | 161,00 | 13.576,20 | |
| American Financial Group Inc. | 123,50EUR | 05.10. | +0,65 | +0,80 | 129,30 | 107,00 | ||
| American International Grp Inc | 66,82EUR | 19:32 | -0,09 | -0,06 | 73,84 | 60,57 | 935,48 | |
| Amerisafe Inc. | 21,28EUR | 05.10. | +1,36 | +0,28 | 36,64 | 20,60 | 1.553,44 | |
| AMP Ltd. | 1,570EUR | 05.10. | +0,64 | +0,010 | 1,630 | 0,725 | 3.140,00 | |
| Assurant Inc. | 238,00EUR | 16:36 | +0,84 | +2,00 | 263,00 | 175,00 | 9.758,00 | |
| AXA-UAP | 43,03EUR | 20:48 | +0,99 | +0,42 | 45,89 | 36,55 | 1.116.585,47 | |
| Axis Capital Holdings Ltd. | 84,00EUR | 05.10. | +0,60 | +0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,80EUR | 16:38 | -0,19 | -0,12 | 68,42 | 54,70 | 31.525,60 | |
| Berkshire Hathaway Inc. | 664.000,00EUR | 05.10. | +0,37 | +2.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 449,55EUR | 20:56 | +0,14 | +0,65 | 465,70 | 393,50 | 5.762.781,45 | |
| Brown & Brown Inc. | 54,10EUR | 18:31 | -0,41 | -0,22 | 83,90 | 46,40 | 4.598,50 | |
| Caixabank S.A. | 12,34EUR | 20:36 | 13,60 | 8,58 | 82.678,00 | |||
| China Life Insurance Co. Ltd. | 3,071EUR | 17:44 | -0,62 | -0,019 | 3,839 | 2,346 | 8.824,62 | |
| Chubb Ltd. | 296,60EUR | 19:14 | +1,36 | +4,00 | 324,40 | 224,00 | 15.719,80 | |
| Cigna Group, The | 239,80EUR | 19:58 | +1,41 | +3,40 | 269,00 | 207,80 | 7.913,40 | |
| Cincinnati Financial Corp. | 145,25EUR | 18:24 | +0,03 | +0,05 | 169,65 | 127,50 | 10.167,50 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,080EUR | 10:00 | -3,70 | -0,080 | 2,860 | 1,590 | ||
| CNA Financial Corp. | 39,88EUR | 05.10. | +0,34 | +0,14 | 48,78 | 35,54 | ||
| Commerce Bancshares | 48,60EUR | 05.10. | -0,82 | -0,40 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,20EUR | 05.10. | +0,65 | +0,20 | 30,90 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 195,00EUR | 10:51 | +1,03 | +2,00 | 286,00 | 184,00 | 6.045,00 | |
| Everest Group Ltd. | 325,00EUR | 05.10. | -0,12 | -0,40 | 353,60 | 260,10 | ||
| Gallagher & Co., Arthur J. | 203,70EUR | 19:04 | +0,54 | +1,10 | 269,70 | 163,65 | 2.648,10 | |
| Generali | 42,02EUR | 20:19 | +0,14 | +0,06 | 46,22 | 31,12 | 221.781,56 | |
| Genworth Financial Inc. | 8,150EUR | 05.10. | -0,58 | -0,050 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 22,40EUR | 16:43 | -5,08 | -1,20 | ||||
| Great-West Lifeco Inc. | 56,50EUR | 05.10. | +0,40 | +0,22 | 58,42 | 35,00 | 56,50 | |
| Hannover Rueck | 257,60EUR | 20:52 | +0,94 | +2,40 | 281,20 | 223,20 | 4.289.812,80 | |
| Hartford Insurance Group Inc. | 112,15EUR | 05.10. | +0,45 | +0,50 | 126,90 | 104,00 | 1.009,35 | |
| Humana Inc. | 354,00EUR | 18:02 | 372,00 | 139,95 | 110.802,00 | |||
| ING Groep N.V. | 31,09EUR | 20:58 | +0,05 | +0,02 | 32,40 | 20,24 | 1.467.541,27 | |
| Insurance Australia Group Ltd. | 4,760EUR | 05.10. | +1,69 | +0,080 | 5,350 | 3,980 | 4,76 | |
| ITOCHU Corp. | 12,39EUR | 20:37 | +0,24 | +0,03 | 13,50 | 9,33 | 31.359,09 | |
| Jardine Matheson Holdings Ltd. | 51,20EUR | 19:00 | +0,90 | +0,45 | 73,00 | 46,54 | 1.894,40 | |
| KBC Groep N.V. | 126,15EUR | 20:03 | +0,68 | +0,85 | 134,90 | 98,20 | 83.132,85 | |
| Lancashire Holdings Ltd. | 7,510EUR | 07:46 | -1,20 | -0,090 | 8,060 | 6,380 | 75,10 | |
| Legal & General Group PLC | 3,435EUR | 16:54 | +1,05 | +0,036 | 3,763 | 2,680 | 61.366,28 | |
| Lincoln National Corp. | 35,71EUR | 05.10. | +2,15 | +0,78 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,243EUR | 20:25 | +1,31 | +0,016 | 1,376 | 0,948 | 161.395,78 | |
| Manulife Financial Corp. | 38,51EUR | 05.10. | +0,17 | +0,07 | 39,21 | 27,20 | 4.890,14 | |
| Mapfre S.A. | 4,276EUR | 20:43 | 4,752 | 3,482 | 16.650,74 | |||
| Markel Group Inc. | 1.549,00EUR | 18:01 | 1.871,00 | 1.476,00 | 54.215,00 | |||
| MBIA Inc. | 3,780EUR | 05.10. | -3,55 | -0,140 | 6,650 | 3,780 | ||
| Mercury General Corp. | 92,30EUR | 05.10. | +0,72 | +0,65 | 99,70 | 64,50 | 3.692,00 | |
| MetLife Inc. | 87,50EUR | 16:32 | +0,46 | +0,40 | 87,72 | 58,99 | 7.787,50 | |
| MGIC Investment Corp. | 24,00EUR | 05.10. | 26,80 | 21,80 | 4.824,00 | |||
| Münchner Rück | 509,80EUR | 20:43 | -0,16 | -0,80 | 575,40 | 437,50 | 5.219.842,20 | |
| NÜRNBERGER Beteiligungs-AG | 123,50EUR | 09:34 | +0,82 | +1,00 | 133,00 | 65,40 | 1.235,00 | |
| Old Republic Intl Corp. | 33,69EUR | 20:54 | +0,06 | +0,02 | 40,43 | 31,53 | 69.131,88 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 20:53 | -5,19 | -0,0160 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,909EUR | 20:44 | -0,46 | -0,027 | 7,999 | 5,600 | 23.724,64 | |
| Progressive Corp. | 189,20EUR | 20:30 | -0,34 | -0,65 | 211,70 | 162,80 | 42.002,40 | |
| Prudential Financial Inc. | 102,20EUR | 18:02 | +0,25 | +0,25 | 110,00 | 79,26 | 12.570,60 | |
| Prudential PLC | 11,00EUR | 15:51 | +0,27 | +0,03 | 14,50 | 10,66 | 59.268,00 | |
| QBE Insurance Group Ltd. | 14,90EUR | 16:00 | +0,68 | +0,10 | 15,80 | 10,70 | 134,10 | |
| Qbe Insurance Group Ltd. | 14,60EUR | 20:55 | +0,69 | +0,10 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 23,97EUR | 07:33 | -0,21 | -0,05 | 28,38 | 19,60 | 23,97 | |
| RenaissanceRe Holdings Ltd. | 291,80EUR | 05.10. | 294,00 | 204,00 | 39.684,80 | |||
| RLI Corp. | 49,08EUR | 05.10. | -0,44 | -0,22 | 57,55 | 41,46 | ||
| Safety Insurance Group | 89,50EUR | 17:58 | 92,50 | 55,00 | ||||
| Sampo OYJ | 8,798EUR | 16:43 | -1,11 | -0,098 | 10,385 | 8,640 | 58.066,80 | |
| SCOR SE | 32,38EUR | 19:57 | +1,44 | +0,46 | 35,26 | 25,36 | 28.850,58 | |
| St. James's Place PLC | 12,40EUR | 05.10. | -0,81 | -0,10 | 18,34 | 12,40 | 12,40 | |
| Standard Life PLC | 10,60EUR | 17:44 | +2,45 | +0,25 | 11,42 | 7,36 | 49.820,00 | |
| Stewart Information Serv.Corp. | 45,20EUR | 20:57 | +2,26 | +1,00 | 67,50 | 41,40 | ||
| Storebrand ASA | 18,14EUR | 12:18 | -0,84 | -0,15 | 19,26 | 12,98 | 104.595,24 | |
| Sun Life Financial Inc. | 69,72EUR | 16:11 | -1,23 | -0,86 | 73,58 | 49,40 | 15.826,44 | |
| Suncorp Group Ltd. | 11,80EUR | 05.10. | +0,89 | +0,10 | 11,90 | 8,40 | ||
| Swiss Life | 960,20EUR | 14:59 | -0,87 | -8,40 | 1.043,50 | 876,60 | 11.522,40 | |
| Swiss Re AG | 37,60EUR | 20:17 | +0,53 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 05.10. | +2,26 | +0,60 | 29,00 | 17,70 | ||
| Talanx AG | 119,50EUR | 20:35 | +0,34 | +0,40 | 128,90 | 97,30 | 1.033.316,50 | |
| The Hanover Insurance Group | 190,00EUR | 20:18 | 202,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 2,940EUR | 20:41 | -3,10 | -0,092 | 3,173 | 1,933 | 58.892,88 | |
| UNIQA | 17,30EUR | 20:15 | -1,37 | -0,24 | 18,90 | 12,22 | 129.663,50 | |
| Unum Group | 81,78EUR | 20:34 | +2,43 | +1,94 | 84,00 | 58,82 | 1.880,94 | |
| Vienna Insurance | 65,70EUR | 17:27 | +0,31 | +0,20 | 75,10 | 43,35 | 66.948,30 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 72,21EUR | 20:49 | -0,25 | -0,18 | 83,42 | 62,20 | 29.822,73 | |
| White Mountains Insurance Group DL 1 | 1.770,00EUR | 20:54 | +0,57 | +10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,40EUR | 19:58 | +1,37 | +0,18 | 16,74 | 13,12 | 211.170,60 |