Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,854EUR10:27+1,06+0,0302,9422,040231,17
Admiral Group PLC38,10EUR14:40+0,26+0,1043,1030,5634.747,20
AEGON Ltd.7,286EUR14:31+0,14+0,0107,6085,742196.663,71
AFLAC Inc.96,76EUR14:05-0,10-0,10102,8084,0027.383,08
AGEAS SA/NV65,75EUR12:03-0,68-0,4569,3555,0518.870,25
Allianz375,60EUR14:45+0,32+1,20397,00332,006.828.408,00
Allstate Corp., The176,75EUR13:09-0,54-0,95195,35161,00530,25
American Financial Group Inc.112,50EUR01.06.-1,00-1,10128,00106,00112,50
American International Grp Inc63,92EUR01.06.-0,76-0,4876,7660,57383,52
Amerisafe Inc.26,56EUR01.06.-1,00-0,2641,0624,9826,56
AMP Ltd.0,9250EUR01.06.-4,62-0,04501,05000,7200
Assurant Inc.214,00EUR01.06.-0,66-1,40222,60159,001.284,00
AXA-UAP39,56EUR14:38-0,03-0,0143,7036,55836.535,76
Axis Capital Holdings Ltd.82,50EUR01.06.-0,61-0,5094,0074,5082,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.54,72EUR09:30-0,25-0,1468,4254,7054,72
Berkshire Hathaway Inc.603.500,00EUR09:21-0,41-2.500,00673.000,00594.500,004.224.500,00
Berkshire Hathaway Inc.403,95EUR14:45+0,02+0,10445,70393,203.675.945,00
Brown & Brown Inc.49,49EUR13:37+0,35+0,1799,8046,408.017,38
Caixabank S.A.11,56EUR14:44-0,52-0,0611,757,21113.079,92
China Life Insurance Co. Ltd.3,150EUR14:08-0,14-0,0053,8391,7709,45
Chubb Ltd.268,00EUR12:50-0,34-0,90296,00224,0016.616,00
Cigna Group, The233,90EUR13:36-0,17-0,40285,50207,801.637,30
Cincinnati Financial Corp.134,30EUR01.06.-0,19-0,25146,45123,403.760,40
CN Taiping Insur.Hldgs Co.Ltd.2,120EUR09:23-2,75-0,0602,8601,310
CNA Financial Corp.36,16EUR11:58-0,62-0,2242,8035,544.520,00
Commerce Bancshares44,20EUR01.06.-0,45-0,2057,0040,80
Corebridge Financial Inc.23,20EUR01.06.-0,88-0,2031,2019,4539.857,60
DFV Dt. Familienvers.7,800EUR08:04+0,65+0,0508,4005,550
Erie Indemnity Co.187,00EUR01.06.330,00184,007.106,00
Everest Group Ltd.280,60EUR14:37-0,43-1,20317,40260,105.331,40
Gallagher & Co., Arthur J.175,55EUR08:51-0,71-1,25309,50163,655.266,50
Generali38,86EUR14:39+1,83+0,7039,7629,70123.458,22
Genworth Financial Inc.7,600EUR01.06.-0,68-0,0507,9506,000
Gjensidige Forsikring ASA22,40EUR13:31-3,45-0,80
Great-West Lifeco Inc.48,40EUR09:50-1,09-0,5350,1031,40145,20
Hannover Rueck225,80EUR14:45-0,88-2,00285,40223,606.251.950,40
Hartford Insurance Group Inc.109,85EUR14:33-0,51-0,55123,00103,002.087,15
Humana Inc.284,00EUR08:41-0,71-2,00284,00139,957.668,00
ING Groep N.V.26,62EUR14:35+0,36+0,1027,2017,50612.011,92
Insurance Australia Group Ltd.4,660EUR01.06.-0,43-0,0205,2003,980
ITOCHU Corp.10,04EUR14:37+0,10+0,0112,618,60217.044,72
Jardine Matheson Holdings Ltd.55,65EUR12:24-4,23-2,4573,0037,949.571,80
KBC Groep N.V.113,90EUR12:31-0,48-0,55124,4583,925.239,40
Lancashire Holdings Ltd.6,930EUR10:498,0606,38011.101,86
Legal & General Group PLC3,102EUR14:40-0,03-0,0013,2602,680128.460,02
Lincoln National Corp.29,78EUR08:40-0,47-0,1440,0327,861.012,52
Lloyds Banking Group PLC1,162EUR14:22-0,04-0,00051,3700,858115.524,88
Manulife Financial Corp.32,04EUR14:00-0,87-0,2834,3025,416.440,04
Mapfre S.A.3,938EUR12:25-0,30-0,0124,4403,25612.676,42
Markel Group Inc.1.541,00EUR12:57+0,20+3,001.871,001.476,0012.328,00
MBIA Inc.5,050EUR01.06.6,9003,640
Mercury General Corp.86,50EUR01.06.-1,30-1,1088,7053,00
MetLife Inc.69,64EUR09:30-0,60-0,4273,4258,99139,28
MGIC Investment Corp.22,40EUR01.06.25,4021,00
Münchner Rück442,90EUR14:48-0,74-3,30611,40437,5021.530.254,80
NÜRNBERGER Beteiligungs-AG124,00EUR01.06.+0,42+0,50124,0048,203.720,00
Old Republic Intl Corp.31,80EUR14:47+1,59+0,5040,4330,2885.033,20
Pac.Cent.Reg.D.-Loc.SD-100,2840EUR12:40-5,33-0,01600,37600,2340
Ping An Insurance(Grp)Co.China6,450EUR14:44-2,35-0,1547,9995,09728.489,65
Proassurance Corporation20,00EUR14:39-0,99-0,2021,4016,40
Progressive Corp.164,15EUR14:48-0,64-1,05254,95162,8022.981,00
Prudential Financial Inc.85,84EUR09:30-0,60-0,52102,7579,26171,68
Prudential PLC12,38EUR14:46+0,69+0,0914,5010,00519,96
QBE Insurance Group Ltd.13,90EUR01.06.-1,46-0,2014,8010,7041,70
Qbe Insurance Group Ltd.13,40EUR14:45-2,19-0,30
Regions Financial Corp.23,36EUR01.06.-0,56-0,1326,2018,5029.947,52
RenaissanceRe Holdings Ltd.235,00EUR09:32-1,01-2,40272,00200,002.585,00
RLI Corp.42,96EUR09:31-1,24-0,5467,0041,4642,96
Safety Insurance Group58,00EUR14:1172,0043,20
Sampo OYJ9,054EUR11:24-0,29-0,02610,3858,64045.270,00
SCOR SE30,36EUR13:25+1,00+0,3033,9025,3642.200,40
St. James's Place PLC14,20EUR01.06.-0,72-0,1018,3412,73
Standard Life PLC8,945EUR13:51-2,27-0,2059,4607,20066.112,50
Stewart Information Serv.Corp.53,50EUR14:36-1,83-1,0067,5034,80
Storebrand ASA16,09EUR13:44-1,29-0,2117,2811,4961.592,52
Sun Life Financial Inc.61,08EUR01.06.-0,66-0,4063,5248,4056.987,64
Suncorp Group Ltd.10,70EUR10:12-1,87-0,2012,608,40321,00
Swiss Life916,40EUR13:01+0,02+0,201.034,50845,4057.733,20
Swiss Re AG31,00EUR14:44-0,64-0,2041,4030,80
T & D Holdings Inc.22,60EUR09:30+0,89+0,2023,4017,7022,60
Talanx AG100,80EUR14:41-0,88-0,90126,3098,501.210.003,20
The Hanover Insurance Group156,00EUR12:58169,00129,00
Tokio Marine Holdings Inc.38,06EUR13:50-0,64-0,2544,0028,9937.103,63
UNIQA17,58EUR14:31+0,11+0,0217,8010,8624.612,00
Unum Group71,64EUR01.06.-1,29-0,9273,1258,06214,92
Vienna Insurance60,30EUR14:35-1,95-1,2068,8041,75167.694,30
Webster Financial Corp.61,50EUR14:3462,5040,80
Wells Fargo & Co.66,44EUR13:43-0,47-0,3183,4262,205.514,52
White Mountains Insurance Group DL 11.730,00EUR12:59-0,57-10,001.970,001.250,00
W&W14,46EUR14:09-1,24-0,1816,7413,3062.337,06