91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,772EUR | 11.06. | +0,64 | +0,018 | 2,942 | 2,040 | 30.433,79 | |
| Admiral Group PLC | 39,70EUR | 14:52 | -0,35 | -0,14 | 43,10 | 30,56 | 8.376,70 | |
| AEGON Ltd. | 7,310EUR | 20:57 | -0,76 | -0,056 | 7,608 | 5,742 | 378.394,84 | |
| AFLAC Inc. | 100,80EUR | 16:00 | +1,30 | +1,30 | 104,00 | 84,00 | 7.963,20 | |
| AGEAS SA/NV | 66,65EUR | 19:08 | -0,22 | -0,15 | 69,35 | 55,05 | 20.528,20 | |
| Allianz | 386,90EUR | 21:57 | +0,57 | +2,20 | 397,00 | 332,00 | 12.523.953,00 | |
| Allstate Corp., The | 188,25EUR | 16:03 | +1,01 | +1,90 | 195,35 | 161,00 | 52.898,25 | |
| American Financial Group Inc. | 112,20EUR | 11.06. | +1,32 | +1,50 | 128,00 | 106,00 | ||
| American International Grp Inc | 65,78EUR | 12:29 | +0,62 | +0,40 | 74,63 | 60,57 | 2.631,20 | |
| Amerisafe Inc. | 26,88EUR | 16:24 | -0,59 | -0,16 | 40,50 | 24,98 | 833,28 | |
| AMP Ltd. | 0,8900EUR | 11.06. | -0,55 | -0,0050 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 224,00EUR | 12:24 | +1,08 | +2,40 | 224,00 | 159,00 | 17.472,00 | |
| AXA-UAP | 40,80EUR | 21:48 | +0,05 | +0,02 | 43,70 | 36,55 | 1.429.468,80 | |
| Axis Capital Holdings Ltd. | 86,00EUR | 11.06. | +1,76 | +1,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,70EUR | 20:20 | +1,10 | +0,64 | 68,42 | 54,70 | 11.681,30 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 11.06. | +0,88 | +5.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 421,25EUR | 21:57 | +0,85 | +3,55 | 445,70 | 393,20 | 3.529.232,50 | |
| Brown & Brown Inc. | 51,94EUR | 19:51 | +0,08 | +0,04 | 96,02 | 46,40 | 1.506,26 | |
| Caixabank S.A. | 11,88EUR | 20:20 | +2,08 | +0,24 | 11,94 | 7,21 | 297.338,13 | |
| China Life Insurance Co. Ltd. | 3,300EUR | 20:40 | +5,70 | +0,177 | 3,839 | 1,941 | 18.714,76 | |
| Chubb Ltd. | 281,50EUR | 17:28 | +0,35 | +1,00 | 296,00 | 224,00 | 44.758,50 | |
| Cigna Group, The | 255,20EUR | 16:22 | +1,15 | +2,90 | 285,50 | 207,80 | 3.062,40 | |
| Cincinnati Financial Corp. | 145,35EUR | 20:24 | +0,45 | +0,65 | 146,50 | 123,40 | 1.162,80 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,280EUR | 21:59 | +2,70 | +0,060 | 2,860 | 1,480 | ||
| CNA Financial Corp. | 38,68EUR | 11.06. | +0,63 | +0,24 | 42,80 | 35,54 | ||
| Commerce Bancshares | 44,40EUR | 11.06. | +1,27 | +0,60 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 23,60EUR | 11.06. | +2,06 | +0,50 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,600EUR | 21:59 | +2,01 | +0,150 | 8,400 | 5,550 | ||
| Erie Indemnity Co. | 200,00EUR | 11.06. | 326,00 | 184,00 | ||||
| Everest Group Ltd. | 291,60EUR | 11.06. | +1,04 | +3,00 | 317,40 | 260,10 | ||
| Gallagher & Co., Arthur J. | 190,00EUR | 16:41 | -0,92 | -1,75 | 286,10 | 163,65 | 4.180,00 | |
| Generali | 41,11EUR | 21:26 | -0,85 | -0,35 | 41,52 | 29,70 | 258.335,24 | |
| Genworth Financial Inc. | 7,600EUR | 11.06. | +0,66 | +0,050 | 7,950 | 6,000 | ||
| Gjensidige Forsikring ASA | 23,40EUR | 22:02 | +0,86 | +0,20 | ||||
| Great-West Lifeco Inc. | 51,44EUR | 17:00 | +0,16 | +0,08 | 51,66 | 31,40 | 6.532,88 | |
| Hannover Rueck | 228,40EUR | 21:58 | -1,81 | -4,20 | 281,20 | 223,20 | 4.064.378,00 | |
| Hartford Insurance Group Inc. | 112,35EUR | 15:33 | +1,00 | +1,10 | 123,00 | 103,00 | 112,35 | |
| Humana Inc. | 324,00EUR | 19:29 | +3,16 | +10,00 | 324,00 | 139,95 | 3.564,00 | |
| ING Groep N.V. | 26,12EUR | 21:54 | +2,23 | +0,57 | 27,20 | 17,50 | 3.239.559,12 | |
| Insurance Australia Group Ltd. | 4,740EUR | 11.06. | +0,42 | +0,020 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,20EUR | 21:16 | +0,15 | +0,02 | 12,61 | 8,60 | 71.375,20 | |
| Jardine Matheson Holdings Ltd. | 54,80EUR | 21:36 | -0,28 | -0,15 | 73,00 | 39,14 | 8.384,40 | |
| KBC Groep N.V. | 114,95EUR | 20:53 | +1,02 | +1,15 | 124,45 | 83,92 | 61.728,15 | |
| Lancashire Holdings Ltd. | 7,290EUR | 17:40 | -0,82 | -0,060 | 8,060 | 6,380 | 10.935,00 | |
| Legal & General Group PLC | 3,230EUR | 20:47 | -0,06 | -0,002 | 3,260 | 2,680 | 564.135,65 | |
| Lincoln National Corp. | 30,39EUR | 11.06. | +2,00 | +0,63 | 40,03 | 27,86 | ||
| Lloyds Banking Group PLC | 1,185EUR | 20:16 | +2,06 | +0,024 | 1,370 | 0,858 | 138.832,88 | |
| Manulife Financial Corp. | 34,15EUR | 11.06. | +1,42 | +0,49 | 34,30 | 25,41 | 68,29 | |
| Mapfre S.A. | 4,124EUR | 20:28 | +0,34 | +0,014 | 4,440 | 3,256 | 92.439,46 | |
| Markel Group Inc. | 1.594,00EUR | 21:07 | +1,59 | +25,00 | 1.871,00 | 1.476,00 | 68.542,00 | |
| MBIA Inc. | 5,200EUR | 11.06. | 6,900 | 3,640 | ||||
| Mercury General Corp. | 86,90EUR | 07:30 | +1,88 | +1,60 | 89,40 | 55,00 | 260,70 | |
| MetLife Inc. | 76,90EUR | 17:39 | +1,51 | +1,14 | 76,90 | 58,99 | 76,90 | |
| MGIC Investment Corp. | 22,20EUR | 11.06. | +1,83 | +0,40 | 25,40 | 21,00 | 5.261,40 | |
| Münchner Rück | 459,50EUR | 21:58 | -1,10 | -5,10 | 611,40 | 437,50 | 12.684.497,50 | |
| NÜRNBERGER Beteiligungs-AG | 120,50EUR | 11.06. | +1,69 | +2,00 | 124,00 | 48,20 | 482,00 | |
| Old Republic Intl Corp. | 33,45EUR | 21:18 | +1,00 | +0,33 | 40,43 | 30,28 | 6.388,95 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 21:59 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 6,347EUR | 21:14 | +0,99 | +0,062 | 7,999 | 5,097 | 54.647,67 | |
| Proassurance Corporation | 20,80EUR | 22:00 | -0,95 | -0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 175,65EUR | 21:33 | +0,46 | +0,80 | 233,70 | 162,80 | 141.925,20 | |
| Prudential Financial Inc. | 93,28EUR | 19:27 | +1,92 | +1,76 | 102,75 | 79,26 | 7.462,40 | |
| Prudential PLC | 11,30EUR | 14:00 | +2,05 | +0,23 | 14,50 | 10,40 | 17.797,50 | |
| QBE Insurance Group Ltd. | 15,00EUR | 11.06. | -1,34 | -0,20 | 15,00 | 10,70 | 3.915,00 | |
| Qbe Insurance Group Ltd. | 14,70EUR | 16:23 | -1,34 | -0,20 | ||||
| Regions Financial Corp. | 24,80EUR | 11.06. | +1,17 | +0,29 | 26,20 | 18,50 | 108.921,60 | |
| RenaissanceRe Holdings Ltd. | 241,00EUR | 11.06. | +0,94 | +2,40 | 272,00 | 200,00 | ||
| RLI Corp. | 46,36EUR | 11.06. | +0,56 | +0,26 | 64,00 | 41,46 | ||
| Safety Insurance Group | 60,50EUR | 22:00 | 69,00 | 43,20 | ||||
| Sampo OYJ | 9,014EUR | 21:59 | -2,04 | -0,188 | 10,385 | 8,640 | 33.667,29 | |
| SCOR SE | 31,00EUR | 20:14 | -1,46 | -0,46 | 33,90 | 25,36 | 32.767,00 | |
| St. James's Place PLC | 13,90EUR | 11.06. | +1,49 | +0,20 | 18,34 | 12,73 | ||
| Standard Life PLC | 9,280EUR | 18:02 | +0,82 | +0,075 | 9,460 | 7,200 | 23.246,40 | |
| Stewart Information Serv.Corp. | 56,00EUR | 21:52 | +1,82 | +1,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,85EUR | 16:38 | -0,06 | -0,01 | 17,28 | 11,49 | 10.667,05 | |
| Sun Life Financial Inc. | 65,34EUR | 14:01 | +1,13 | +0,74 | 65,76 | 48,40 | 11.826,54 | |
| Suncorp Group Ltd. | 11,00EUR | 11.06. | +1,80 | +0,20 | 12,60 | 8,40 | ||
| Swiss Life | 929,60EUR | 19:51 | -0,43 | -4,00 | 1.034,50 | 845,40 | 412.742,40 | |
| Swiss Re AG | 32,60EUR | 21:59 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 24,80EUR | 11.06. | +1,59 | +0,40 | 24,80 | 17,70 | ||
| Talanx AG | 101,80EUR | 21:29 | -1,46 | -1,50 | 126,30 | 97,30 | 381.953,60 | |
| The Hanover Insurance Group | 168,00EUR | 22:02 | +0,60 | +1,00 | 171,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 40,57EUR | 18:16 | -2,97 | -1,22 | 44,00 | 28,99 | 39.109,48 | |
| UNIQA | 17,64EUR | 21:54 | +1,15 | +0,20 | 17,80 | 10,86 | 91.622,16 | |
| Unum Group | 78,86EUR | 12:43 | +1,19 | +0,94 | 78,86 | 58,06 | 394,30 | |
| Vienna Insurance | 64,50EUR | 20:25 | +2,72 | +1,70 | 68,80 | 41,75 | 49.600,50 | |
| Webster Financial Corp. | 63,00EUR | 22:01 | +0,80 | +0,50 | 64,50 | 40,80 | ||
| Wells Fargo & Co. | 72,58EUR | 21:12 | +1,69 | +1,20 | 83,42 | 62,20 | 197.490,18 | |
| White Mountains Insurance Group DL 1 | 1.730,00EUR | 22:00 | +2,37 | +40,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,98EUR | 17:28 | +2,33 | +0,34 | 16,74 | 13,30 | 145.306,00 |