91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,796EUR | 09:30 | +1,25 | +0,034 | 2,942 | 2,040 | 22,37 | |
| Admiral Group PLC | 39,14EUR | 09:30 | +1,00 | +0,38 | 43,10 | 30,56 | 42.310,34 | |
| AEGON Ltd. | 7,228EUR | 09:58 | +0,70 | +0,050 | 7,608 | 5,742 | 22.630,87 | |
| AFLAC Inc. | 102,80EUR | 09:45 | -0,29 | -0,30 | 102,80 | 84,00 | 5.962,40 | |
| AGEAS SA/NV | 63,90EUR | 09:49 | +1,03 | +0,65 | 69,35 | 55,05 | 14.185,80 | |
| Allianz | 373,00EUR | 10:08 | +0,35 | +1,30 | 397,00 | 332,00 | 4.571.115,00 | |
| Allstate Corp., The | 192,00EUR | 09:30 | -0,42 | -0,80 | 195,35 | 161,00 | 960,00 | |
| American Financial Group Inc. | 115,80EUR | 09:30 | -0,61 | -0,70 | 128,00 | 106,00 | 115,80 | |
| American International Grp Inc | 65,78EUR | 09:30 | -0,43 | -0,28 | 76,76 | 60,57 | 6.643,78 | |
| Amerisafe Inc. | 27,00EUR | 05.06. | -0,80 | -0,22 | 40,52 | 24,98 | 5.400,00 | |
| AMP Ltd. | 0,8900EUR | 05.06. | +0,56 | +0,0050 | 1,0500 | 0,7200 | 5.340,00 | |
| Assurant Inc. | 220,00EUR | 05.06. | -0,63 | -1,40 | 222,60 | 159,00 | 1.980,00 | |
| AXA-UAP | 39,55EUR | 10:06 | +1,20 | +0,47 | 43,70 | 36,55 | 166.584,60 | |
| Axis Capital Holdings Ltd. | 82,50EUR | 05.06. | 94,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,50EUR | 09:30 | -0,61 | -0,36 | 68,42 | 54,70 | 297,50 | |
| Berkshire Hathaway Inc. | 636.000,00EUR | 05.06. | +0,08 | +500,00 | 658.500,00 | 594.500,00 | 636.000,00 | |
| Berkshire Hathaway Inc. | 422,00EUR | 10:05 | -0,13 | -0,55 | 445,70 | 393,20 | 1.624.278,00 | |
| Brown & Brown Inc. | 51,20EUR | 09:30 | -0,31 | -0,16 | 97,96 | 46,40 | 2.355,20 | |
| Caixabank S.A. | 11,46EUR | 10:03 | +0,84 | +0,10 | 11,75 | 7,21 | 12.697,68 | |
| China Life Insurance Co. Ltd. | 3,040EUR | 09:30 | +1,00 | +0,030 | 3,839 | 1,846 | 63,84 | |
| Chubb Ltd. | 285,00EUR | 09:49 | -0,28 | -0,80 | 296,00 | 224,00 | 4.275,00 | |
| Cigna Group, The | 252,20EUR | 09:30 | +0,08 | +0,20 | 285,50 | 207,80 | 252,20 | |
| Cincinnati Financial Corp. | 144,20EUR | 09:30 | +0,49 | +0,70 | 146,45 | 123,40 | 144,20 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,060EUR | 10:10 | -2,83 | -0,060 | 2,860 | 1,360 | ||
| CNA Financial Corp. | 38,20EUR | 09:31 | -0,16 | -0,06 | 42,80 | 35,54 | 5.768,20 | |
| Commerce Bancshares | 44,40EUR | 05.06. | 57,00 | 40,80 | ||||
| Corebridge Financial Inc. | 22,20EUR | 05.06. | -0,43 | -0,10 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,350EUR | 05.06. | +0,68 | +0,050 | 8,400 | 5,550 | ||
| Erie Indemnity Co. | 190,00EUR | 05.06. | +1,04 | +2,00 | 330,00 | 184,00 | 1.900,00 | |
| Everest Group Ltd. | 292,40EUR | 09:30 | -0,83 | -2,40 | 317,40 | 260,10 | 292,40 | |
| Gallagher & Co., Arthur J. | 187,95EUR | 09:35 | +0,13 | +0,25 | 290,30 | 163,65 | 5.826,45 | |
| Generali | 39,30EUR | 09:44 | +2,78 | +1,07 | 39,87 | 29,70 | 153.702,30 | |
| Genworth Financial Inc. | 7,350EUR | 05.06. | -0,67 | -0,050 | 7,950 | 6,000 | ||
| Gjensidige Forsikring ASA | 22,20EUR | 10:06 | -0,89 | -0,20 | ||||
| Great-West Lifeco Inc. | 50,94EUR | 09:30 | +0,08 | +0,04 | 51,06 | 31,40 | 50,94 | |
| Hannover Rueck | 226,40EUR | 10:10 | +0,27 | +0,60 | 285,40 | 223,20 | 700.028,80 | |
| Hartford Insurance Group Inc. | 111,70EUR | 05.06. | -0,53 | -0,60 | 123,00 | 103,00 | ||
| Humana Inc. | 306,00EUR | 09:30 | -0,66 | -2,00 | 306,00 | 139,95 | 612,00 | |
| ING Groep N.V. | 25,72EUR | 10:07 | -0,10 | -0,03 | 27,20 | 17,50 | 656.246,80 | |
| Insurance Australia Group Ltd. | 4,500EUR | 05.06. | +0,44 | +0,020 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,04EUR | 10:03 | +0,57 | +0,06 | 12,61 | 8,60 | 68.231,84 | |
| Jardine Matheson Holdings Ltd. | 53,05EUR | 09:30 | -2,41 | -1,30 | 73,00 | 38,00 | 4.031,80 | |
| KBC Groep N.V. | 112,15EUR | 09:43 | +0,72 | +0,80 | 124,45 | 83,92 | 1.009,35 | |
| Lancashire Holdings Ltd. | 7,030EUR | 10:04 | +0,87 | +0,060 | 8,060 | 6,380 | 463,98 | |
| Legal & General Group PLC | 3,164EUR | 10:08 | +0,94 | +0,029 | 3,260 | 2,680 | 55.904,72 | |
| Lincoln National Corp. | 30,23EUR | 09:31 | -1,23 | -0,37 | 40,03 | 27,86 | 272,07 | |
| Lloyds Banking Group PLC | 1,155EUR | 09:30 | +0,26 | +0,003 | 1,370 | 0,858 | 257,45 | |
| Manulife Financial Corp. | 33,70EUR | 09:30 | -0,51 | -0,17 | 34,30 | 25,41 | 101,09 | |
| Mapfre S.A. | 3,910EUR | 09:45 | +0,88 | +0,034 | 4,440 | 3,256 | 12.973,38 | |
| Markel Group Inc. | 1.597,00EUR | 09:30 | -0,06 | -1,00 | 1.871,00 | 1.476,00 | 108.596,00 | |
| MBIA Inc. | 4,980EUR | 05.06. | 6,900 | 3,640 | ||||
| Mercury General Corp. | 86,65EUR | 08:01 | -0,97 | -0,85 | 88,70 | 55,00 | 519,90 | |
| MetLife Inc. | 73,66EUR | 09:30 | -0,77 | -0,56 | 73,66 | 58,99 | 368,30 | |
| MGIC Investment Corp. | 21,80EUR | 05.06. | 25,40 | 21,00 | 21,80 | |||
| Münchner Rück | 447,90EUR | 10:10 | -0,62 | -2,80 | 611,40 | 437,50 | 5.162.495,40 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 09:30 | +2,14 | +2,50 | 124,00 | 48,20 | 3.720,00 | |
| Old Republic Intl Corp. | 33,21EUR | 09:30 | -0,39 | -0,13 | 40,43 | 30,28 | 1.461,24 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 05.06. | -0,68 | -0,0020 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,300EUR | 09:57 | +0,45 | +0,028 | 7,999 | 5,097 | 51.798,60 | |
| Proassurance Corporation | 21,00EUR | 10:11 | -0,94 | -0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 176,65EUR | 10:08 | -0,06 | -0,10 | 248,15 | 162,80 | 37.096,50 | |
| Prudential Financial Inc. | 90,88EUR | 09:30 | -0,29 | -0,26 | 102,75 | 79,26 | 272,64 | |
| Prudential PLC | 11,19EUR | 10:07 | +1,22 | +0,14 | 14,50 | 10,30 | 373.264,83 | |
| QBE Insurance Group Ltd. | 13,70EUR | 05.06. | +0,74 | +0,10 | 14,80 | 10,70 | ||
| Qbe Insurance Group Ltd. | 13,80EUR | 09:19 | ||||||
| Regions Financial Corp. | 24,90EUR | 07:34 | -0,08 | -0,02 | 26,20 | 18,50 | 24,90 | |
| RenaissanceRe Holdings Ltd. | 253,00EUR | 09:31 | -0,72 | -1,80 | 272,00 | 200,00 | 253,00 | |
| RLI Corp. | 45,82EUR | 09:30 | -0,88 | -0,40 | 66,50 | 41,46 | 45,82 | |
| Safety Insurance Group | 59,50EUR | 10:04 | 70,00 | 43,20 | ||||
| Sampo OYJ | 8,790EUR | 05.06. | +1,02 | +0,090 | 10,385 | 8,640 | 13.123,47 | |
| SCOR SE | 30,36EUR | 09:35 | +0,73 | +0,22 | 33,90 | 25,36 | 8.986,56 | |
| St. James's Place PLC | 13,80EUR | 05.06. | 18,34 | 12,73 | ||||
| Standard Life PLC | 8,960EUR | 09:52 | +1,21 | +0,105 | 9,460 | 7,200 | 19.004,16 | |
| Stewart Information Serv.Corp. | 55,50EUR | 09:33 | -0,89 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,06EUR | 09:30 | +1,71 | +0,27 | 17,28 | 11,49 | 369,38 | |
| Sun Life Financial Inc. | 63,98EUR | 09:30 | -0,34 | -0,22 | 63,98 | 48,40 | 191,94 | |
| Suncorp Group Ltd. | 10,70EUR | 05.06. | +0,96 | +0,10 | 12,60 | 8,40 | ||
| Swiss Life | 909,40EUR | 09:37 | +0,13 | +1,20 | 1.034,50 | 845,40 | 21.825,60 | |
| Swiss Re AG | 31,60EUR | 10:11 | +0,64 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 23,80EUR | 08:00 | +4,42 | +1,00 | 23,80 | 17,70 | 47,60 | |
| Talanx AG | 98,50EUR | 10:00 | -0,05 | -0,05 | 126,30 | 97,30 | 185.278,50 | |
| The Hanover Insurance Group | 166,00EUR | 10:05 | +1,22 | +2,00 | 169,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 38,97EUR | 09:55 | +6,37 | +2,33 | 44,00 | 28,99 | 7.364,39 | |
| UNIQA | 17,22EUR | 10:00 | -1,04 | -0,18 | 17,80 | 10,86 | 50.799,00 | |
| Unum Group | 75,96EUR | 09:30 | -0,93 | -0,70 | 75,96 | 58,06 | 75,96 | |
| Vienna Insurance | 59,60EUR | 09:48 | -0,84 | -0,50 | 68,80 | 41,75 | 10.906,80 | |
| Webster Financial Corp. | 62,00EUR | 10:10 | 64,00 | 40,80 | ||||
| Wells Fargo & Co. | 70,22EUR | 09:50 | -0,69 | -0,49 | 83,42 | 62,20 | 14.675,98 | |
| White Mountains Insurance Group DL 1 | 1.750,00EUR | 10:02 | -0,57 | -10,00 | 1.970,00 | 1.250,00 | ||
| W&W | 14,12EUR | 09:30 | +0,57 | +0,08 | 16,74 | 13,30 | 4.363,08 |