90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 3,024EUR | 14:38 | -0,87 | -0,026 | 3,086 | 2,040 | 36.590,40 | |
| Admiral Group PLC | 46,14EUR | 15:59 | +5,00 | +2,16 | 46,42 | 30,56 | 123.793,62 | |
| AEGON Ltd. | 8,292EUR | 15:44 | +0,51 | +0,042 | 8,302 | 5,774 | 58.989,29 | |
| AFLAC Inc. | 109,40EUR | 15:21 | +0,32 | +0,35 | 114,50 | 87,06 | 72.204,00 | |
| AGEAS SA/NV | 74,40EUR | 16:00 | +0,34 | +0,25 | 75,00 | 55,95 | 26.932,80 | |
| Allianz | 441,80EUR | 15:59 | +1,42 | +6,20 | 443,80 | 337,10 | 21.607.554,40 | |
| Allstate Corp., The | 233,00EUR | 13:00 | +2,28 | +5,20 | 243,60 | 161,00 | 3.262,00 | |
| American Financial Group Inc. | 121,90EUR | 05.08. | -0,24 | -0,30 | 129,30 | 106,00 | ||
| American International Grp Inc | 69,98EUR | 11:31 | -0,03 | -0,02 | 73,84 | 60,57 | 2.099,40 | |
| Amerisafe Inc. | 25,68EUR | 05.08. | -0,08 | -0,02 | 40,50 | 24,82 | ||
| AMP Ltd. | 1,390EUR | 08:31 | +5,30 | +0,070 | 1,390 | 0,725 | 13,90 | |
| Assurant Inc. | 262,80EUR | 11:28 | +0,23 | +0,60 | 263,00 | 173,00 | 9.986,40 | |
| AXA-UAP | 45,15EUR | 15:59 | +1,19 | +0,53 | 45,89 | 36,55 | 746.419,80 | |
| Axis Capital Holdings Ltd. | 93,00EUR | 05.08. | +0,56 | +0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,44EUR | 05.08. | -0,23 | -0,14 | 68,42 | 54,70 | 6.743,52 | |
| Berkshire Hathaway Inc. | 668.500,00EUR | 05.08. | +0,30 | +2.000,00 | 668.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 449,00EUR | 16:00 | +0,25 | +1,10 | 454,90 | 393,50 | 4.296.032,00 | |
| Brown & Brown Inc. | 61,42EUR | 05.08. | +0,16 | +0,10 | 84,08 | 46,40 | 16.583,40 | |
| Caixabank S.A. | 12,98EUR | 15:58 | +1,96 | +0,25 | 13,59 | 8,38 | 325.006,22 | |
| China Life Insurance Co. Ltd. | 3,220EUR | 10:26 | +0,33 | +0,011 | 3,839 | 2,266 | 1.706,34 | |
| Chubb Ltd. | 308,30EUR | 15:26 | +0,49 | +1,50 | 324,40 | 224,00 | 4.624,50 | |
| Cigna Group, The | 235,50EUR | 15:55 | +0,56 | +1,30 | 269,05 | 207,80 | 7.300,50 | |
| Cincinnati Financial Corp. | 154,25EUR | 05.08. | +0,03 | +0,05 | 169,65 | 127,50 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,260EUR | 10:10 | -4,24 | -0,100 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 46,48EUR | 05.08. | +0,45 | +0,20 | 48,78 | 35,54 | 1.719,76 | |
| Commerce Bancshares | 52,50EUR | 05.08. | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 28,90EUR | 10:01 | +0,69 | +0,20 | 30,00 | 19,45 | 2.167,50 | |
| DFV Dt. Familienvers. | 7,500EUR | 10:03 | 8,400 | 5,900 | ||||
| Erie Indemnity Co. | 208,00EUR | 05.08. | +0,93 | +2,00 | 326,00 | 184,00 | ||
| Everest Group Ltd. | 318,00EUR | 05.08. | +0,06 | +0,20 | 353,60 | 260,10 | ||
| Gallagher & Co., Arthur J. | 218,10EUR | 15:31 | -0,14 | -0,30 | 269,70 | 163,65 | 7.633,50 | |
| Generali | 45,17EUR | 15:52 | +1,32 | +0,59 | 45,46 | 31,12 | 272.736,46 | |
| Genworth Financial Inc. | 8,500EUR | 05.08. | +1,20 | +0,100 | 8,900 | 6,850 | 2.125,00 | |
| Gjensidige Forsikring ASA | 24,40EUR | 15:30 | -3,17 | -0,80 | ||||
| Great-West Lifeco Inc. | 57,06EUR | 05.08. | +0,78 | +0,44 | 58,42 | 33,00 | 8.559,00 | |
| Hannover Rueck | 251,60EUR | 16:00 | +1,53 | +3,80 | 281,20 | 223,20 | 3.345.525,20 | |
| Hartford Insurance Group Inc. | 122,75EUR | 05.08. | +0,85 | +1,05 | 125,75 | 104,00 | ||
| Humana Inc. | 312,00EUR | 05.08. | 372,00 | 139,95 | 29.952,00 | |||
| ING Groep N.V. | 31,05EUR | 15:54 | +1,32 | +0,41 | 31,09 | 19,81 | 1.238.739,75 | |
| Insurance Australia Group Ltd. | 5,250EUR | 05.08. | 5,350 | 3,980 | ||||
| ITOCHU Corp. | 11,26EUR | 15:41 | +4,35 | +0,47 | 12,61 | 9,13 | 141.632,92 | |
| Jardine Matheson Holdings Ltd. | 57,25EUR | 15:09 | +1,46 | +0,80 | 73,00 | 47,28 | 61.314,75 | |
| KBC Groep N.V. | 127,55EUR | 15:06 | -0,08 | -0,10 | 130,35 | 95,00 | 23.979,40 | |
| Lancashire Holdings Ltd. | 6,940EUR | 10:04 | +0,29 | +0,020 | 8,060 | 6,380 | 2.290,20 | |
| Legal & General Group PLC | 3,679EUR | 15:45 | +0,75 | +0,027 | 3,710 | 2,680 | 115.848,03 | |
| Lincoln National Corp. | 40,99EUR | 09:30 | +0,37 | +0,15 | 41,20 | 28,07 | 40,99 | |
| Lloyds Banking Group PLC | 1,356EUR | 15:45 | -0,37 | -0,005 | 1,376 | 0,894 | 64.108,97 | |
| Manulife Financial Corp. | 38,39EUR | 07:31 | +1,13 | +0,44 | 39,21 | 25,41 | 3.838,50 | |
| Mapfre S.A. | 4,462EUR | 13:57 | +0,49 | +0,022 | 4,752 | 3,482 | 169,56 | |
| Markel Group Inc. | 1.617,00EUR | 15:41 | -0,31 | -5,00 | 1.871,00 | 1.476,00 | 32.340,00 | |
| MBIA Inc. | 4,640EUR | 05.08. | +0,44 | +0,020 | 6,900 | 4,640 | ||
| Mercury General Corp. | 91,60EUR | 05.08. | -1,54 | -1,45 | 99,70 | 61,50 | ||
| MetLife Inc. | 86,42EUR | 15:34 | +3,68 | +3,06 | 86,42 | 58,99 | 2.160,50 | |
| MGIC Investment Corp. | 26,80EUR | 05.08. | -1,52 | -0,40 | 26,80 | 21,80 | ||
| Münchner Rück | 521,60EUR | 15:57 | +1,05 | +5,40 | 611,40 | 437,50 | 10.850.323,20 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 09:06 | +0,82 | +1,00 | 133,00 | 51,60 | 1.225,00 | |
| Old Republic Intl Corp. | 37,73EUR | 15:37 | +0,03 | +0,01 | 40,43 | 31,53 | 2.339,26 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 13:22 | -3,77 | -0,0120 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,296EUR | 15:24 | -0,13 | -0,008 | 7,999 | 5,600 | 10.338,03 | |
| Progressive Corp. | 185,45EUR | 10:22 | +0,44 | +0,80 | 218,40 | 162,80 | 2.039,95 | |
| Prudential Financial Inc. | 104,65EUR | 09:11 | +0,48 | +0,50 | 110,00 | 79,26 | 2.197,65 | |
| Prudential PLC | 12,09EUR | 15:50 | -0,25 | -0,03 | 14,50 | 10,66 | 89.345,10 | |
| QBE Insurance Group Ltd. | 15,00EUR | 11:24 | 15,80 | 10,70 | 5.640,00 | |||
| Qbe Insurance Group Ltd. | 14,70EUR | 15:49 | -1,34 | -0,20 | ||||
| Regions Financial Corp. | 27,60EUR | 05.08. | +0,07 | +0,02 | 28,38 | 19,60 | 15.925,20 | |
| RenaissanceRe Holdings Ltd. | 281,20EUR | 05.08. | +0,43 | +1,20 | 294,00 | 200,00 | ||
| RLI Corp. | 52,45EUR | 05.08. | +0,18 | +0,10 | 59,00 | 41,46 | ||
| Safety Insurance Group | 87,50EUR | 15:46 | +1,16 | +1,00 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,620EUR | 15:22 | +0,36 | +0,034 | 10,385 | 8,640 | 962,00 | |
| SCOR SE | 34,46EUR | 15:41 | +0,47 | +0,16 | 35,26 | 25,36 | 13.301,56 | |
| St. James's Place PLC | 13,10EUR | 13:52 | -2,26 | -0,30 | 18,34 | 12,40 | 982,50 | |
| Standard Life PLC | 11,07EUR | 13:20 | -0,81 | -0,09 | 11,31 | 7,20 | 30.874,23 | |
| Stewart Information Serv.Corp. | 57,00EUR | 15:57 | +1,79 | +1,00 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,64EUR | 12:53 | +0,59 | +0,11 | 18,64 | 12,59 | 4.939,60 | |
| Sun Life Financial Inc. | 71,16EUR | 05.08. | +0,62 | +0,44 | 73,58 | 48,40 | 17.363,04 | |
| Suncorp Group Ltd. | 11,70EUR | 05.08. | -0,85 | -0,10 | 11,80 | 8,40 | ||
| Swiss Life | 1.021,00EUR | 11:36 | +0,94 | +9,50 | 1.043,50 | 870,60 | 71.470,00 | |
| Swiss Re AG | 36,20EUR | 15:49 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 27,40EUR | 15:12 | 29,00 | 17,70 | 54,80 | |||
| Talanx AG | 116,90EUR | 15:56 | +0,78 | +0,90 | 126,30 | 97,30 | 888.440,00 | |
| The Hanover Insurance Group | 195,00EUR | 15:50 | +1,56 | +3,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 42,32EUR | 14:18 | +2,68 | +1,12 | 46,90 | 28,99 | 5.924,10 | |
| UNIQA | 18,40EUR | 15:57 | +2,11 | +0,38 | 18,40 | 12,06 | 89.902,40 | |
| Unum Group | 80,20EUR | 05.08. | +0,05 | +0,04 | 81,46 | 58,06 | 4.010,00 | |
| Vienna Insurance | 74,40EUR | 15:34 | +5,09 | +3,60 | 74,40 | 43,35 | 94.339,20 | |
| Webster Financial Corp. | 68,50EUR | 15:30 | +2,24 | +1,50 | 68,50 | 40,80 | ||
| Wells Fargo & Co. | 77,36EUR | 15:39 | -0,65 | -0,50 | 83,42 | 62,20 | 196.571,76 | |
| White Mountains Insurance Group DL 1 | 1.830,00EUR | 15:53 | +2,81 | +50,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,56EUR | 15:37 | +0,41 | +0,06 | 16,74 | 13,32 | 111.718,88 |