91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,550EUR | 09:11 | +0,71 | +0,018 | 2,700 | 1,930 | 99.832,50 | |
| Admiral Group PLC | 37,38EUR | 09:51 | -0,70 | -0,26 | 43,10 | 30,56 | 1.532,58 | |
| AEGON Ltd. | 7,168EUR | 09:54 | +0,20 | +0,014 | 7,232 | 5,742 | 32.987,14 | |
| AFLAC Inc. | 98,98EUR | 12.05. | -0,20 | -0,20 | 100,85 | 84,00 | 33.653,20 | |
| AGEAS SA/NV | 67,75EUR | 08:05 | +0,44 | +0,30 | 68,80 | 55,05 | 338,75 | |
| Allianz | 374,60EUR | 10:03 | +1,44 | +5,30 | 397,00 | 332,00 | 7.972.986,40 | |
| Allstate Corp., The | 182,00EUR | 12.05. | -0,65 | -1,20 | 189,15 | 161,00 | 728,00 | |
| American Financial Group Inc. | 114,60EUR | 12.05. | -0,35 | -0,40 | 128,00 | 106,00 | 5.271,60 | |
| American International Grp Inc | 64,22EUR | 11.05. | +0,09 | +0,06 | 76,76 | 60,57 | 6.293,56 | |
| Amerisafe Inc. | 26,06EUR | 12.05. | -0,93 | -0,24 | 43,66 | 24,98 | 990,28 | |
| AMP Ltd. | 0,9150EUR | 11.05. | +1,64 | +0,0150 | 1,0500 | 0,7200 | 45,75 | |
| Assurant Inc. | 208,00EUR | 12.05. | 208,00 | 159,00 | 208,00 | |||
| AXA-UAP | 39,25EUR | 10:00 | -0,36 | -0,14 | 43,70 | 36,55 | 472.452,25 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 11.05. | +0,60 | +0,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,34EUR | 09:37 | -0,35 | -0,20 | 68,42 | 55,00 | 4.507,20 | |
| Berkshire Hathaway Inc. | 611.000,00EUR | 11.05. | -0,32 | -2.000,00 | 692.000,00 | 594.500,00 | 611.000,00 | |
| Berkshire Hathaway Inc. | 413,65EUR | 10:01 | -0,23 | -0,95 | 463,40 | 393,20 | 450.878,50 | |
| Brown & Brown Inc. | 47,82EUR | 08:00 | +0,02 | +0,01 | 100,75 | 47,07 | 526,02 | |
| Caixabank S.A. | 10,70EUR | 09:46 | +0,76 | +0,08 | 11,58 | 7,21 | 1.262,01 | |
| China Life Insurance Co. Ltd. | 3,307EUR | 09:29 | -2,17 | -0,072 | 3,839 | 1,733 | 4.834,83 | |
| Chubb Ltd. | 275,00EUR | 08:56 | -0,37 | -1,00 | 296,00 | 224,00 | 7.975,00 | |
| Cigna Group, The | 251,20EUR | 12.05. | +0,87 | +2,20 | 292,95 | 207,80 | 3.014,40 | |
| Cincinnati Financial Corp. | 137,20EUR | 11.05. | +0,21 | +0,30 | 146,45 | 123,40 | 18.796,40 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,360EUR | 09:59 | -7,81 | -0,200 | 2,860 | 1,280 | ||
| CNA Financial Corp. | 36,76EUR | 11.05. | -0,49 | -0,18 | 43,20 | 36,76 | 551,40 | |
| Commerce Bancshares | 44,20EUR | 11.05. | 58,50 | 40,80 | 4.420,00 | |||
| Corebridge Financial Inc. | 22,00EUR | 12.05. | +0,90 | +0,20 | 31,20 | 19,45 | 6.622,00 | |
| DFV Dt. Familienvers. | 7,600EUR | 08:04 | 8,000 | 5,550 | ||||
| Erie Indemnity Co. | 185,00EUR | 11.05. | 330,00 | 185,00 | ||||
| Everest Group Ltd. | 295,60EUR | 12.05. | -0,73 | -2,20 | 317,40 | 260,10 | 1.478,00 | |
| Gallagher & Co., Arthur J. | 170,10EUR | 09:33 | 309,50 | 164,65 | 17.350,20 | |||
| Generali | 39,11EUR | 10:00 | +0,33 | +0,13 | 39,76 | 29,70 | 57.961,02 | |
| Genworth Financial Inc. | 7,750EUR | 11.05. | +0,65 | +0,050 | 7,950 | 6,000 | 29.760,00 | |
| Gjensidige Forsikring ASA | 22,60EUR | 09:55 | -1,74 | -0,40 | ||||
| Great-West Lifeco Inc. | 47,46EUR | 08:00 | +0,47 | +0,22 | 47,58 | 31,40 | 284,76 | |
| Hannover Rueck | 235,80EUR | 10:04 | +0,17 | +0,40 | 285,40 | 233,20 | 1.895.124,60 | |
| Hartford Insurance Group Inc. | 111,65EUR | 11.05. | -0,93 | -1,05 | 123,00 | 103,00 | ||
| Humana Inc. | 252,00EUR | 09:37 | +1,61 | +4,00 | 268,50 | 139,95 | 9.324,00 | |
| ING Groep N.V. | 25,44EUR | 10:02 | +0,24 | +0,06 | 26,42 | 17,50 | 218.206,87 | |
| Insurance Australia Group Ltd. | 4,660EUR | 12.05. | +1,76 | +0,080 | 5,200 | 3,980 | 153,78 | |
| ITOCHU Corp. | 11,41EUR | 09:41 | +2,38 | +0,26 | 12,61 | 8,60 | 16.160,88 | |
| Jardine Matheson Holdings Ltd. | 61,30EUR | 10:01 | +0,08 | +0,05 | 73,00 | 37,28 | 4.474,90 | |
| KBC Groep N.V. | 114,15EUR | 09:40 | +1,16 | +1,30 | 124,45 | 82,76 | 31.162,95 | |
| Lancashire Holdings Ltd. | 6,850EUR | 12.05. | -1,17 | -0,080 | 8,060 | 6,380 | 58.444,20 | |
| Legal & General Group PLC | 2,909EUR | 09:52 | +0,70 | +0,020 | 3,260 | 2,680 | 15.010,44 | |
| Lincoln National Corp. | 29,85EUR | 12.05. | -1,00 | -0,30 | 40,03 | 27,86 | 1.791,00 | |
| Lloyds Banking Group PLC | 1,120EUR | 09:25 | +0,32 | +0,004 | 1,370 | 0,858 | 47.042,24 | |
| Manulife Financial Corp. | 33,92EUR | 12.05. | +0,13 | +0,05 | 34,30 | 25,41 | 4.986,24 | |
| Mapfre S.A. | 4,228EUR | 10:02 | +0,38 | +0,016 | 4,440 | 3,228 | 42,28 | |
| Markel Group Inc. | 1.566,00EUR | 09:30 | -0,64 | -10,00 | 1.871,00 | 1.476,00 | 15.660,00 | |
| MBIA Inc. | 4,920EUR | 11.05. | -2,78 | -0,150 | 6,900 | 3,640 | ||
| Mercury General Corp. | 85,75EUR | 09:56 | +0,29 | +0,25 | 85,75 | 50,00 | 857,50 | |
| MetLife Inc. | 67,06EUR | 09:27 | +0,03 | +0,02 | 73,66 | 58,99 | 469,42 | |
| MGIC Investment Corp. | 22,20EUR | 11.05. | 25,40 | 21,00 | ||||
| Münchner Rück | 467,80EUR | 10:04 | -0,91 | -4,30 | 611,40 | 462,70 | 13.195.234,60 | |
| NÜRNBERGER Beteiligungs-AG | 120,50EUR | 12.05. | +0,42 | +0,50 | 124,00 | 45,00 | 120,50 | |
| Old Republic Intl Corp. | 33,23EUR | 09:26 | -0,30 | -0,10 | 40,43 | 30,28 | 1.561,81 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 09:44 | 0,3760 | 0,2340 | ||||
| Ping An Insurance(Grp)Co.China | 6,987EUR | 09:55 | -0,60 | -0,042 | 7,999 | 5,050 | 88.525,29 | |
| Proassurance Corporation | 20,60EUR | 09:38 | -0,96 | -0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 169,75EUR | 10:04 | 257,85 | 162,80 | 22.916,25 | |||
| Prudential Financial Inc. | 86,90EUR | 12.05. | +0,25 | +0,22 | 102,75 | 79,26 | 16.684,80 | |
| Prudential PLC | 13,00EUR | 12.05. | +1,99 | +0,26 | 14,50 | 9,90 | 11.843,00 | |
| QBE Insurance Group Ltd. | 13,80EUR | 12.05. | +1,47 | +0,20 | 14,10 | 10,70 | 41,40 | |
| Qbe Insurance Group Ltd. | 13,70EUR | 07:30 | ||||||
| Regions Financial Corp. | 22,71EUR | 12.05. | -0,35 | -0,08 | 26,20 | 18,50 | 1.021,95 | |
| RenaissanceRe Holdings Ltd. | 254,00EUR | 11.05. | -0,32 | -0,80 | 272,00 | 200,00 | 508,00 | |
| RLI Corp. | 41,46EUR | 11.05. | -1,11 | -0,46 | 67,50 | 41,46 | ||
| Safety Insurance Group | 59,00EUR | 10:00 | +0,85 | +0,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 8,920EUR | 12.05. | +0,13 | +0,012 | 10,385 | 8,640 | 80,28 | |
| SCOR SE | 31,32EUR | 09:59 | +0,58 | +0,18 | 33,90 | 25,36 | 14.031,36 | |
| St. James's Place PLC | 14,50EUR | 11.05. | -0,74 | -0,10 | 18,34 | 12,73 | ||
| Standard Life PLC | 8,685EUR | 08:05 | -0,06 | -0,005 | 9,140 | 7,200 | 6.244,52 | |
| Stewart Information Serv.Corp. | 56,50EUR | 10:00 | 67,50 | 34,80 | ||||
| Storebrand ASA | 16,31EUR | 12.05. | +1,16 | +0,19 | 16,67 | 11,06 | 7.942,97 | |
| Sun Life Financial Inc. | 60,50EUR | 12.05. | -0,23 | -0,14 | 62,50 | 48,40 | 8.228,00 | |
| Suncorp Group Ltd. | 10,30EUR | 11.05. | +0,98 | +0,10 | 12,60 | 8,40 | ||
| Swiss Life | 934,00EUR | 09:01 | +0,52 | +4,80 | 1.034,50 | 845,40 | 23.350,00 | |
| Swiss Re AG | 33,00EUR | 09:56 | +1,23 | +0,40 | 41,60 | 32,20 | ||
| T & D Holdings Inc. | 21,60EUR | 11.05. | +0,95 | +0,20 | 23,40 | 17,70 | ||
| Talanx AG | 104,50EUR | 09:59 | -0,76 | -0,80 | 126,30 | 98,50 | 117.353,50 | |
| The Hanover Insurance Group | 161,00EUR | 10:00 | +1,26 | +2,00 | 161,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 40,21EUR | 09:28 | +3,18 | +1,22 | 43,89 | 28,99 | 5.106,04 | |
| UNIQA | 17,18EUR | 09:40 | +1,18 | +0,20 | 17,24 | 10,62 | 77.653,60 | |
| Unum Group | 68,48EUR | 12.05. | -0,98 | -0,68 | 73,60 | 58,06 | 9.176,32 | |
| Vienna Insurance | 68,40EUR | 09:30 | +1,19 | +0,80 | 68,80 | 41,75 | 29.206,80 | |
| Webster Financial Corp. | 61,00EUR | 09:29 | +0,83 | +0,50 | 62,50 | 40,80 | ||
| Wells Fargo & Co. | 63,45EUR | 09:31 | -0,68 | -0,43 | 83,42 | 62,21 | 8.883,00 | |
| White Mountains Insurance Group DL 1 | 1.780,00EUR | 10:01 | 1.970,00 | 1.250,00 | ||||
| W&W | 15,10EUR | 10:01 | +2,44 | +0,36 | 16,74 | 13,30 | 123.895,50 |