91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,428EUR | 13:04 | +1,69 | +0,040 | 2,700 | 1,840 | 8.925,33 | |
| Admiral Group PLC | 39,50EUR | 13:03 | +0,26 | +0,10 | 43,10 | 30,56 | 23.660,50 | |
| AEGON Ltd. | 7,000EUR | 12:54 | +1,04 | +0,072 | 7,070 | 5,742 | 20.447,00 | |
| AFLAC Inc. | 97,44EUR | 13:04 | +0,06 | +0,06 | 100,85 | 84,00 | 2.241,12 | |
| AGEAS SA/NV | 66,45EUR | 12:53 | +1,61 | +1,05 | 68,80 | 55,05 | 18.473,10 | |
| Allianz | 382,50EUR | 13:09 | +1,35 | +5,10 | 397,00 | 332,00 | 17.741.497,50 | |
| Allstate Corp., The | 188,00EUR | 09:30 | +0,29 | +0,55 | 188,00 | 161,00 | 188,00 | |
| American Financial Group Inc. | 112,10EUR | 04.05. | -0,18 | -0,20 | 128,00 | 106,00 | ||
| American International Grp Inc | 67,38EUR | 04.05. | +0,06 | +0,04 | 76,76 | 60,57 | 2.021,40 | |
| Amerisafe Inc. | 25,52EUR | 09:30 | -0,23 | -0,06 | 43,66 | 25,32 | 535,92 | |
| AMP Ltd. | 0,8750EUR | 04.05. | +0,57 | +0,0050 | 1,0500 | 0,7100 | ||
| Assurant Inc. | 196,00EUR | 09:30 | +0,20 | +0,40 | 206,00 | 159,00 | 196,00 | |
| AXA-UAP | 40,51EUR | 13:09 | +1,12 | +0,45 | 43,70 | 36,55 | 1.115.807,44 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 04.05. | -0,60 | -0,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,48EUR | 10:43 | -0,25 | -0,14 | 68,42 | 55,00 | 112,96 | |
| Berkshire Hathaway Inc. | 613.500,00EUR | 04.05. | +0,25 | +1.500,00 | 707.500,00 | 594.500,00 | 613.500,00 | |
| Berkshire Hathaway Inc. | 401,90EUR | 13:09 | +0,54 | +2,15 | 472,25 | 393,20 | 2.383.668,90 | |
| Brown & Brown Inc. | 49,60EUR | 12:10 | +0,14 | +0,07 | 102,40 | 49,01 | 248,00 | |
| Caixabank S.A. | 10,83EUR | 13:02 | +2,51 | +0,27 | 11,58 | 6,75 | 56.510,94 | |
| China Life Insurance Co. Ltd. | 3,134EUR | 09:30 | +2,04 | +0,063 | 3,839 | 1,643 | 6,27 | |
| Chubb Ltd. | 279,90EUR | 12:46 | +0,07 | +0,20 | 296,00 | 224,00 | 20.712,60 | |
| Cigna Group, The | 240,90EUR | 12:08 | +0,46 | +1,10 | 297,95 | 207,80 | 2.890,80 | |
| Cincinnati Financial Corp. | 137,30EUR | 12:09 | +0,48 | +0,65 | 146,45 | 123,40 | 274,60 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,460EUR | 07:15 | +0,82 | +0,020 | 2,860 | 1,190 | ||
| CNA Financial Corp. | 37,54EUR | 09:30 | +0,27 | +0,10 | 43,60 | 37,20 | 37,54 | |
| Commerce Bancshares | 43,40EUR | 04.05. | 58,50 | 40,80 | ||||
| Corebridge Financial Inc. | 22,80EUR | 04.05. | -0,87 | -0,20 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,000EUR | 08:04 | 7,400 | 5,550 | ||||
| Erie Indemnity Co. | 186,00EUR | 04.05. | +1,13 | +2,00 | 330,00 | 186,00 | 186,00 | |
| Everest Group Ltd. | 295,20EUR | 09:30 | -0,34 | -1,00 | 323,70 | 260,10 | 590,40 | |
| Gallagher & Co., Arthur J. | 178,45EUR | 12:09 | 314,50 | 164,65 | 2.141,40 | |||
| Generali | 37,97EUR | 13:04 | +1,53 | +0,57 | 38,56 | 29,70 | 89.799,05 | |
| Genworth Financial Inc. | 7,550EUR | 13:05 | -2,65 | -0,200 | 7,850 | 6,000 | 19.879,15 | |
| Gjensidige Forsikring ASA | 23,00EUR | 11:38 | +1,77 | +0,40 | ||||
| Great-West Lifeco Inc. | 45,85EUR | 09:30 | +0,57 | +0,26 | 46,26 | 31,40 | 45,85 | |
| Hannover Rueck | 256,00EUR | 13:06 | -0,54 | -1,40 | 293,60 | 233,40 | 3.348.224,00 | |
| Hartford Insurance Group Inc. | 113,35EUR | 12:09 | -0,04 | -0,05 | 123,00 | 103,00 | 226,70 | |
| Humana Inc. | 204,00EUR | 10:27 | 268,50 | 139,95 | 28.968,00 | |||
| ING Groep N.V. | 24,35EUR | 13:02 | +2,35 | +0,56 | 26,42 | 17,50 | 586.932,40 | |
| Insurance Australia Group Ltd. | 4,700EUR | 04.05. | +0,88 | +0,040 | 5,200 | 3,980 | 112,80 | |
| ITOCHU Corp. | 10,99EUR | 13:05 | +2,56 | +0,27 | 12,61 | 8,60 | 69.599,67 | |
| Jardine Matheson Holdings Ltd. | 57,90EUR | 04.05. | -0,35 | -0,20 | 73,00 | 37,28 | 12.043,20 | |
| KBC Groep N.V. | 112,80EUR | 12:34 | +1,63 | +1,80 | 124,45 | 78,90 | 10.716,00 | |
| Lancashire Holdings Ltd. | 6,670EUR | 12:03 | -1,49 | -0,100 | 8,060 | 6,380 | 11.078,87 | |
| Legal & General Group PLC | 2,935EUR | 13:00 | -3,54 | -0,106 | 3,260 | 2,680 | 328.265,08 | |
| Lincoln National Corp. | 31,81EUR | 10:36 | +0,25 | +0,08 | 40,03 | 27,86 | 190,86 | |
| Lloyds Banking Group PLC | 1,121EUR | 12:09 | +1,41 | +0,016 | 1,370 | 0,840 | 88.759,29 | |
| Manulife Financial Corp. | 32,88EUR | 11:47 | -0,02 | -0,005 | 33,53 | 25,41 | 1.347,88 | |
| Mapfre S.A. | 4,152EUR | 12:51 | +1,42 | +0,058 | 4,440 | 3,196 | 2.707,10 | |
| Markel Group Inc. | 1.519,00EUR | 12:27 | +0,40 | +6,00 | 1.871,00 | 1.476,00 | 48.608,00 | |
| MBIA Inc. | 5,050EUR | 04.05. | 6,900 | 3,640 | 2.525,00 | |||
| Mercury General Corp. | 82,60EUR | 04.05. | -0,55 | -0,45 | 84,15 | 50,00 | ||
| MetLife Inc. | 67,22EUR | 09:30 | -0,18 | -0,12 | 73,66 | 58,99 | 67,22 | |
| MGIC Investment Corp. | 22,20EUR | 04.05. | +0,90 | +0,20 | 25,40 | 21,00 | 1.887,00 | |
| Münchner Rück | 510,40EUR | 13:07 | +0,35 | +1,80 | 611,40 | 503,40 | 7.882.617,60 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 04.05. | +0,84 | +1,00 | 124,00 | 43,00 | 122,00 | |
| Old Republic Intl Corp. | 33,17EUR | 12:09 | +0,37 | +0,12 | 40,43 | 30,28 | 6.070,11 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3300EUR | 11:18 | 0,3760 | 0,2340 | ||||
| Ping An Insurance(Grp)Co.China | 6,949EUR | 12:08 | +0,51 | +0,035 | 7,999 | 5,050 | 15.531,02 | |
| Proassurance Corporation | 20,60EUR | 13:05 | -0,96 | -0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 171,50EUR | 12:29 | +0,41 | +0,70 | 261,45 | 164,70 | 1.372,00 | |
| Prudential Financial Inc. | 84,00EUR | 12:09 | +0,19 | +0,16 | 102,75 | 79,26 | 2.604,00 | |
| Prudential PLC | 12,68EUR | 09:30 | +2,67 | +0,34 | 14,50 | 9,60 | 12,68 | |
| QBE Insurance Group Ltd. | 14,00EUR | 04.05. | -0,72 | -0,10 | 14,10 | 10,70 | 42,00 | |
| Qbe Insurance Group Ltd. | 13,70EUR | 12:38 | -0,72 | -0,10 | ||||
| Regions Financial Corp. | 24,29EUR | 04.05. | -0,21 | -0,05 | 26,20 | 18,40 | 11.100,53 | |
| RenaissanceRe Holdings Ltd. | 256,00EUR | 09:30 | -0,23 | -0,60 | 272,00 | 200,00 | 256,00 | |
| RLI Corp. | 43,08EUR | 12:58 | -0,32 | -0,14 | 68,00 | 43,08 | 8.616,00 | |
| Safety Insurance Group | 64,00EUR | 13:07 | +2,40 | +1,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 8,776EUR | 12:23 | +0,74 | +0,064 | 10,385 | 8,640 | 45.328,04 | |
| SCOR SE | 29,84EUR | 12:13 | +1,15 | +0,34 | 33,90 | 25,36 | 35.539,44 | |
| St. James's Place PLC | 13,90EUR | 04.05. | +2,92 | +0,40 | 18,34 | 11,97 | 4.753,80 | |
| Standard Life PLC | 8,835EUR | 12:08 | 9,140 | 7,000 | 11.573,85 | |||
| Stewart Information Serv.Corp. | 56,50EUR | 10:00 | -1,74 | -1,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,27EUR | 11:31 | +1,75 | +0,28 | 16,60 | 10,64 | 8.948,50 | |
| Sun Life Financial Inc. | 62,06EUR | 10:34 | +0,10 | +0,06 | 62,06 | 48,40 | 1.799,74 | |
| Suncorp Group Ltd. | 10,30EUR | 04.05. | +1,96 | +0,20 | 12,60 | 8,40 | ||
| Swiss Life | 991,00EUR | 12:08 | +0,37 | +3,60 | 1.034,50 | 845,40 | 155.587,00 | |
| Swiss Re AG | 34,00EUR | 13:07 | 41,60 | 32,40 | ||||
| T & D Holdings Inc. | 21,00EUR | 04.05. | 23,40 | 17,70 | 42,00 | |||
| Talanx AG | 108,30EUR | 13:06 | +1,03 | +1,10 | 126,30 | 98,50 | 559.911,00 | |
| The Hanover Insurance Group | 156,00EUR | 13:01 | +1,30 | +2,00 | 161,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 38,51EUR | 13:04 | -0,32 | -0,13 | 43,89 | 28,99 | 5.891,27 | |
| UNIQA | 16,32EUR | 12:09 | +1,62 | +0,26 | 17,04 | 10,40 | 58.898,88 | |
| Unum Group | 68,14EUR | 09:30 | -0,50 | -0,34 | 73,60 | 58,06 | 68,14 | |
| Vienna Insurance | 64,00EUR | 12:08 | -0,16 | -0,10 | 68,80 | 41,75 | 19.328,00 | |
| Webster Financial Corp. | 61,00EUR | 08:17 | +0,83 | +0,50 | 62,50 | 39,00 | ||
| Wells Fargo & Co. | 68,62EUR | 09:21 | +0,41 | +0,28 | 83,42 | 62,21 | 2.950,66 | |
| White Mountains Insurance Group DL 1 | 1.840,00EUR | 13:00 | +1,10 | +20,00 | 1.970,00 | 1.250,00 | ||
| W&W | 14,80EUR | 12:56 | +2,07 | +0,30 | 16,74 | 13,30 | 52.451,20 |