Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,926EUR18:06+0,21+0,0063,0862,04013.804,87
Admiral Group PLC42,16EUR17:26-0,57-0,2443,6230,5623.778,24
AEGON Ltd.7,998EUR21:42+0,50+0,0408,0885,77496.679,82
AFLAC Inc.109,35EUR11:33-0,28-0,30110,0084,0024.275,70
AGEAS SA/NV70,60EUR17:28+0,35+0,2572,5055,9516.944,00
Allianz422,40EUR21:58+0,19+0,80425,50334,0010.237.708,80
Allstate Corp., The220,00EUR16:36-0,68-1,50225,40161,0014.960,00
American Financial Group Inc.125,00EUR22:25-0,48-0,60128,00106,00
American International Grp Inc69,76EUR22:25+0,63+0,4473,8460,57
Amerisafe Inc.30,08EUR22:25-0,87-0,2640,5024,98
AMP Ltd.1,210EUR22:25+1,60+0,0201,2100,725
Assurant Inc.241,20EUR21:59+0,25+0,60248,40160,005.306,40
AXA-UAP44,68EUR21:58+0,59+0,2644,9536,55489.156,64
Axis Capital Holdings Ltd.97,50EUR22:25-0,50-0,50100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.65,00EUR15:34-0,63-0,4068,4254,708.580,00
Berkshire Hathaway Inc.646.000,00EUR22:25-0,16-1.000,00658.500,00594.500,00
Berkshire Hathaway Inc.429,65EUR21:59-0,21-0,90447,95393,202.559.425,05
Brown & Brown Inc.58,16EUR17:34-3,22-1,9492,0046,4019.250,96
Caixabank S.A.12,88EUR20:51+4,00+0,5012,967,46227.808,56
China Life Insurance Co. Ltd.3,090EUR19:29+2,45+0,0733,8392,21367,97
Chubb Ltd.311,10EUR20:02+0,72+2,20321,10224,0018.354,90
Cigna Group, The252,00EUR16:03+1,81+4,50269,05207,804.032,00
Cincinnati Financial Corp.154,50EUR22:25+0,19+0,30169,65125,85
CN Taiping Insur.Hldgs Co.Ltd.2,380EUR22:13+3,48+0,0802,8601,540
CNA Financial Corp.46,04EUR11:01-0,52-0,2446,4435,542.302,00
Commerce Bancshares51,50EUR22:25-0,97-0,5055,0040,80
Corebridge Financial Inc.28,00EUR22:25+1,10+0,3031,2019,45
DFV Dt. Familienvers.7,500EUR17:388,4005,900
Erie Indemnity Co.193,00EUR22:25-4,12-8,00326,00184,00
Everest Group Ltd.330,20EUR15:43-0,30-1,00338,20260,108.255,00
Gallagher & Co., Arthur J.217,20EUR19:10-2,08-4,60271,40163,6525.412,40
Generali42,38EUR20:10+0,81+0,3443,6131,1256.873,96
Genworth Financial Inc.8,900EUR10:198,9006,300445,00
Gjensidige Forsikring ASA24,80EUR22:00+0,81+0,20
Great-West Lifeco Inc.57,34EUR09:43+0,63+0,3658,4232,602.580,30
Hannover Rueck246,80EUR21:53-2,46-6,20281,20223,205.852.368,40
Hartford Insurance Group Inc.123,60EUR15:45+1,15+1,40123,60104,00247,20
Humana Inc.356,00EUR21:09+1,73+6,00372,00139,9514.952,00
ING Groep N.V.29,04EUR21:46+2,58+0,7329,1019,332.162.062,24
Insurance Australia Group Ltd.5,200EUR22:25+0,98+0,0505,2003,980
ITOCHU Corp.10,54EUR21:53+1,67+0,1712,618,75160.070,98
Jardine Matheson Holdings Ltd.56,60EUR20:07+2,85+1,5573,0046,4014.150,00
KBC Groep N.V.122,45EUR21:30+3,95+4,65124,4587,966.000,05
Lancashire Holdings Ltd.7,400EUR21:10-3,52-0,2708,0606,3804.040,40
Legal & General Group PLC3,482EUR21:57-1,95-0,0693,5502,680186.896,35
Lincoln National Corp.37,00EUR22:25+0,63+0,2340,0328,07
Lloyds Banking Group PLC1,334EUR21:24+2,71+0,0351,3700,876104.048,00
Manulife Financial Corp.37,20EUR17:03+0,94+0,3538,0425,41185,98
Mapfre S.A.4,502EUR20:55+0,94+0,0424,5503,40493.938,73
Markel Group Inc.1.715,00EUR18:13-0,81-14,001.871,001.476,0025.725,00
MBIA Inc.5,650EUR22:25-1,80-0,1006,9004,080
Mercury General Corp.95,00EUR22:25-0,43-0,4099,7057,50
MetLife Inc.80,80EUR17:26+0,49+0,4082,0858,993.959,20
MGIC Investment Corp.24,40EUR22:25-0,78-0,2025,4021,80
Münchner Rück503,00EUR21:56-3,03-15,60611,40437,5011.730.966,00
NÜRNBERGER Beteiligungs-AG120,50EUR17:38133,0049,503.856,00
Old Republic Intl Corp.36,79EUR18:16-0,49-0,1840,4330,2840.064,31
Pac.Cent.Reg.D.-Loc.SD-100,3200EUR21:590,37600,2380
Ping An Insurance(Grp)Co.China6,359EUR20:01+1,41+0,0887,9995,600109.591,01
Progressive Corp.181,60EUR17:51-2,86-5,30218,40162,8071.550,40
Prudential Financial Inc.103,75EUR21:56+0,63+0,65105,1579,2625.315,00
Prudential PLC12,54EUR16:00+2,93+0,3614,5010,665.379,66
QBE Insurance Group Ltd.15,80EUR22:2515,8010,70
Qbe Insurance Group Ltd.15,40EUR23:00
Regions Financial Corp.27,07EUR15:59-0,88-0,2428,3819,605.414,00
RenaissanceRe Holdings Ltd.286,20EUR15:40286,60200,00858,60
RLI Corp.53,10EUR22:25-2,41-1,3060,0041,46
Safety Insurance Group63,00EUR22:5568,5043,20
Sampo OYJ9,646EUR22:25-0,77-0,07410,3858,640
SCOR SE32,78EUR18:10-1,09-0,3633,9025,3636.680,82
St. James's Place PLC12,90EUR22:2518,3412,90
Standard Life PLC10,68EUR21:36+0,95+0,1010,807,2017.248,20
Stewart Information Serv.Corp.61,00EUR22:55+0,83+0,5067,5034,80
Storebrand ASA18,06EUR20:47+2,80+0,4918,0912,2019.920,18
Sun Life Financial Inc.70,80EUR22:25+0,54+0,3871,4648,40
Suncorp Group Ltd.11,60EUR22:25+0,86+0,1011,808,40
Swiss Life1.020,00EUR18:52+0,74+7,501.034,50870,60105.060,00
Swiss Re AG35,20EUR23:00-2,22-0,8041,4030,40
T & D Holdings Inc.27,00EUR16:31+3,85+1,0027,6017,70270,00
Talanx AG110,70EUR21:10-1,61-1,80126,3097,30716.339,70
The Hanover Insurance Group185,00EUR22:55+1,09+2,00196,00129,00
Tokio Marine Holdings Inc.42,06EUR21:30+3,29+1,3344,0028,9940.835,41
UNIQA17,14EUR20:04+0,82+0,1418,3411,3641.101,72
Unum Group78,00EUR22:25-0,41-0,3281,4658,06
Vienna Insurance64,90EUR19:01+0,31+0,2068,8043,3518.042,20
Webster Financial Corp.66,50EUR22:55+1,53+1,0068,0040,80
Wells Fargo & Co.76,98EUR18:46+1,75+1,3283,4262,2015.242,04
White Mountains Insurance Group DL 11.890,00EUR22:55-1,05-20,001.970,001.180,00
W&W14,62EUR21:14-2,01-0,3016,7413,32115.658,82