Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,460EUR19:302,7001,4207.650,60
Admiral Group PLC33,70EUR18:04+0,54+0,1843,1030,56102.245,80
AEGON Ltd.6,398EUR21:13-2,14-0,1407,0204,836238.613,41
AFLAC Inc.95,94EUR21:49-0,98-0,94105,7084,0043.173,00
AGEAS SA/NV62,65EUR19:44-1,26-0,8064,5048,7249.556,15
Allianz381,10EUR21:59-0,73-2,80395,90290,1022.537.872,90
Allstate Corp., The181,35EUR17:29+0,78+1,40195,70161,0023.031,45
American Financial Group Inc.113,00EUR17:25-0,89-1,00128,00106,001.130,00
American International Grp Inc67,92EUR20:20+0,04+0,0381,0060,5730.971,52
Amerisafe Inc.27,02EUR18:22-3,32-0,9449,9427,023.809,82
AMP Ltd.0,8450EUR22:26-1,27-0,01001,05000,5900
Assurant Inc.185,00EUR22:26206,00159,00
AXA-UAP41,19EUR21:59+1,18+0,4843,7033,603.527.470,41
Axis Capital Holdings Ltd.86,50EUR15:24+1,14+1,0094,0074,505.795,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.61,16EUR22:2668,4255,00
Berkshire Hathaway Inc.640.000,00EUR21:49+0,32+2.000,00750.000,00597.500,00640.000,00
Berkshire Hathaway Inc.427,10EUR21:55+0,51+2,15498,75393,203.795.210,60
Brown & Brown Inc.60,34EUR15:46+0,73+0,44115,8555,70126.472,64
Caixabank S.A.10,61EUR21:19-1,31-0,1411,585,62311.299,17
China Life Insurance Co. Ltd.3,426EUR18:24-0,69-0,0233,8391,47121.429,63
Chubb Ltd.288,00EUR18:07+0,70+2,00294,00133,0067.104,00
Cigna Group, The241,70EUR14:52+0,18+0,45309,45207,8027.070,40
Cincinnati Financial Corp.136,85EUR16:33-0,68-0,95146,45111,00136,85
CN Taiping Insur.Hldgs Co.Ltd.2,440EUR21:59-0,81-0,0202,8601,090
CNA Financial Corp.40,40EUR22:2647,8037,20
Commerce Bancshares45,20EUR22:27-4,44-2,0062,5044,00
Corebridge Financial Inc.21,90EUR15:50-7,63-1,8033,4021,703.898,20
DFV Dt. Familienvers.7,000EUR22:167,3505,550
Erie Indemnity Co.222,00EUR22:27432,00222,00
Everest Group Ltd.281,20EUR15:14-0,81-2,30343,30260,10281,20
Gallagher & Co., Arthur J.190,50EUR17:41+1,21+2,30326,80164,6541.910,00
Generali36,03EUR19:52-0,99-0,3636,8028,2752.495,71
Genworth Financial Inc.7,300EUR08:00-2,74-0,2007,8505,40029,20
Gjensidige Forsikring ASA23,00EUR23:00-1,71-0,40
Great-West Lifeco Inc.41,00EUR20:4042,2031,404.305,00
Hannover Rueck257,20EUR21:49+0,55+1,40294,80232,003.632.950,00
Hartford Insurance Group Inc.118,00EUR16:08122,0099,0010.856,00
Humana Inc.159,75EUR20:51+1,80+2,85268,50139,959.585,00
ING Groep N.V.24,39EUR21:58-2,54-0,6426,4214,301.793.516,75
Insurance Australia Group Ltd.4,000EUR22:26+1,02+0,0405,2004,000
ITOCHU Corp.12,33EUR21:07+1,20+0,1512,617,22173.187,18
Jardine Matheson Holdings Ltd.69,60EUR20:17+1,84+1,2570,0033,0614.337,60
KBC Groep N.V.113,00EUR21:09-1,96-2,25124,4567,7675.484,00
Lancashire Holdings Ltd.7,620EUR17:15-0,26-0,0208,0606,00016.383,00
Legal & General Group PLC3,140EUR21:58-1,89-0,0603,2602,471634.276,86
Lincoln National Corp.29,11EUR21:42-7,11-2,2140,0325,3028.731,57
Lloyds Banking Group PLC1,175EUR20:10-2,88-0,0351,3700,710110.184,45
Manulife Financial Corp.30,18EUR14:45-0,86-0,2632,7423,053.470,70
Mapfre S.A.3,928EUR20:10-1,46-0,0584,4402,51049.245,34
Markel Group Inc.1.750,00EUR20:13+0,34+6,001.872,001.493,0036.750,00
MBIA Inc.5,200EUR22:26+3,77+0,2006,9003,580
Mercury General Corp.74,50EUR22:26+0,66+0,5082,5043,00
MetLife Inc.60,73EUR18:35-5,21-3,3484,5059,652.247,01
MGIC Investment Corp.22,80EUR22:26-0,89-0,2025,4020,20
Münchner Rück553,80EUR21:58+0,84+4,60615,80504,2011.537.869,20
NÜRNBERGER Beteiligungs-AG119,50EUR22:26121,5039,80
Old Republic Intl Corp.36,04EUR19:40+0,31+0,1140,4330,0025.155,92
Pac.Cent.Reg.D.-Loc.SD-100,3280EUR21:59-1,20-0,00400,36800,2320
Phoenix Group Holdings PLC8,850EUR17:38-1,08-0,0958,9955,800230.808,00
Ping An Insurance(Grp)Co.China7,451EUR21:06-0,43-0,0327,9994,648249.928,89
Proassurance Corporation20,60EUR22:5522,0013,00
Progressive Corp.180,26EUR18:53+0,64+1,14277,00167,2095.898,32
Prudential Financial Inc.83,46EUR21:48-3,96-3,42111,4083,3219.946,94
Prudential PLC13,10EUR15:29-3,01-0,4014,508,0010.755,10
QBE Insurance Group Ltd.13,20EUR22:2613,7010,40
Qbe Insurance Group Ltd.13,20EUR23:00+1,54+0,20
Regions Financial Corp.24,00EUR16:18-5,65-1,4026,2016,304.056,00
RenaissanceRe Holdings Ltd.258,00EUR10:16+0,79+2,00262,00200,005.160,00
RLI Corp.51,50EUR22:26+0,96+0,5074,5048,20
Safety Insurance Group64,50EUR21:5074,5043,20
Sampo OYJ9,320EUR13:52+1,13+0,10410,3858,0503.215,40
SCOR SE30,46EUR17:5531,7820,02357.173,96
St. James's Place PLC15,80EUR22:26-2,29-0,3618,349,05
Stewart Information Serv.Corp.59,50EUR22:59+2,59+1,5068,5034,80
Storebrand ASA16,05EUR14:46-0,19-0,0316,529,2043.126,35
Sun Life Financial Inc.55,00EUR14:4558,5047,202.255,00
Suncorp Group Ltd.8,900EUR22:26-1,14-0,10012,6008,850
Swiss Life969,20EUR17:37+0,31+3,00179.302,00
Swiss Re AG37,20EUR22:56+4,49+1,6041,6032,40
T & D Holdings Inc.22,40EUR22:26+0,90+0,2023,4015,50
Talanx AG107,20EUR20:06-1,21-1,30126,3075,25538.144,00
The Hanover Insurance Group151,00EUR22:55+1,34+2,00165,00117,00
Tokio Marine Holdings Inc.35,60EUR21:01-0,26-0,0939,4726,894.948,40
UNIQA16,58EUR20:50-1,66-0,2817,048,30158.040,56
Unum Group60,58EUR17:20-2,92-1,8279,8657,004.846,40
Vienna Insurance65,70EUR21:29-0,45-0,3068,8034,5069.444,90
Webster Financial Corp.60,50EUR22:19-1,63-1,0062,5033,40
Wells Fargo & Co.68,25EUR20:56-5,77-4,2183,4251,00129.402,00
White Mountains Insurance Group DL 11.850,00EUR22:55-1,07-20,001.900,001.250,00
W&W16,38EUR21:16-0,12-0,0216,6212,44400.081,50