90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,994EUR | 14:50 | -1,21 | -0,036 | 3,086 | 2,040 | 11.107,74 | |
| Admiral Group PLC | 42,42EUR | 09:30 | +1,71 | +0,72 | 43,62 | 30,56 | 42,42 | |
| AEGON Ltd. | 7,774EUR | 15:30 | -1,52 | -0,120 | 7,950 | 5,774 | 35.643,79 | |
| AFLAC Inc. | 107,00EUR | 09:32 | +1,63 | +1,75 | 108,50 | 84,00 | 2.247,00 | |
| AGEAS SA/NV | 71,90EUR | 15:19 | +1,48 | +1,05 | 72,00 | 55,95 | 45.368,90 | |
| Allianz | 421,00EUR | 15:34 | +0,96 | +4,00 | 425,50 | 334,00 | 9.719.206,00 | |
| Allstate Corp., The | 210,30EUR | 09:34 | +3,04 | +6,40 | 225,40 | 161,00 | 13.879,80 | |
| American Financial Group Inc. | 119,00EUR | 16.07. | -0,33 | -0,40 | 128,00 | 106,00 | 10.710,00 | |
| American International Grp Inc | 67,80EUR | 11:39 | +1,56 | +1,06 | 73,84 | 60,57 | 5.898,60 | |
| Amerisafe Inc. | 30,08EUR | 16.07. | -0,62 | -0,18 | 40,50 | 24,98 | ||
| AMP Ltd. | 1,210EUR | 09:45 | +6,14 | +0,070 | 1,210 | 0,725 | 6.051,21 | |
| Assurant Inc. | 240,40EUR | 07:44 | +1,00 | +2,40 | 248,40 | 160,00 | 10.096,80 | |
| AXA-UAP | 44,51EUR | 15:34 | +0,47 | +0,21 | 44,78 | 36,55 | 1.254.959,45 | |
| Axis Capital Holdings Ltd. | 97,50EUR | 16.07. | +2,04 | +2,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 60,80EUR | 13:41 | 68,42 | 54,70 | 8.816,00 | |||
| Berkshire Hathaway Inc. | 651.500,00EUR | 16.07. | +1,56 | +10.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 436,20EUR | 15:32 | +1,49 | +6,40 | 447,95 | 393,20 | 2.551.333,80 | |
| Brown & Brown Inc. | 60,42EUR | 14:17 | +1,85 | +1,12 | 92,00 | 46,40 | 604,20 | |
| Caixabank S.A. | 12,26EUR | 15:30 | -1,13 | -0,14 | 12,90 | 7,29 | 29.424,00 | |
| China Life Insurance Co. Ltd. | 3,000EUR | 14:39 | -2,17 | -0,066 | 3,839 | 2,082 | 24.870,00 | |
| Chubb Ltd. | 303,00EUR | 12:30 | +2,78 | +8,30 | 321,10 | 224,00 | 52.116,00 | |
| Cigna Group, The | 252,60EUR | 15:26 | +1,46 | +3,60 | 269,05 | 207,80 | 40.416,00 | |
| Cincinnati Financial Corp. | 154,50EUR | 11:16 | +0,81 | +1,25 | 169,65 | 125,85 | 6.025,50 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,040EUR | 09:59 | -5,56 | -0,120 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,84EUR | 16.07. | +2,74 | +1,22 | 44,98 | 35,54 | ||
| Commerce Bancshares | 52,00EUR | 16.07. | 55,00 | 40,80 | 5.200,00 | |||
| Corebridge Financial Inc. | 28,00EUR | 16.07. | -1,08 | -0,30 | 31,20 | 19,45 | 1.036,00 | |
| DFV Dt. Familienvers. | 7,500EUR | 07:30 | +0,67 | +0,050 | 8,400 | 5,900 | ||
| Erie Indemnity Co. | 193,00EUR | 09:31 | +2,58 | +5,00 | 326,00 | 184,00 | 193,00 | |
| Everest Group Ltd. | 321,00EUR | 09:32 | +2,03 | +6,60 | 332,80 | 260,10 | 321,00 | |
| Gallagher & Co., Arthur J. | 221,70EUR | 13:00 | +1,03 | +2,30 | 271,50 | 163,65 | 18.844,50 | |
| Generali | 41,92EUR | 15:14 | +0,12 | +0,05 | 43,61 | 31,12 | 48.543,36 | |
| Genworth Financial Inc. | 8,700EUR | 12:08 | 8,700 | 6,300 | 10.031,10 | |||
| Gjensidige Forsikring ASA | 23,80EUR | 15:32 | -4,03 | -1,00 | ||||
| Great-West Lifeco Inc. | 57,80EUR | 13:44 | -0,31 | -0,18 | 57,80 | 32,60 | 5.259,80 | |
| Hannover Rueck | 254,60EUR | 15:32 | +1,43 | +3,60 | 281,20 | 223,20 | 2.742.042,00 | |
| Hartford Insurance Group Inc. | 118,10EUR | 16.07. | +2,45 | +2,90 | 123,30 | 104,00 | ||
| Humana Inc. | 332,00EUR | 10:53 | 372,00 | 139,95 | 15.272,00 | |||
| ING Groep N.V. | 27,95EUR | 15:33 | -2,83 | -0,82 | 29,10 | 19,33 | 1.755.309,29 | |
| Insurance Australia Group Ltd. | 4,980EUR | 16.07. | +0,40 | +0,020 | 5,200 | 3,980 | 19,92 | |
| ITOCHU Corp. | 10,19EUR | 14:13 | +0,30 | +0,03 | 12,61 | 8,66 | 53.609,59 | |
| Jardine Matheson Holdings Ltd. | 55,65EUR | 13:57 | +2,23 | +1,20 | 73,00 | 45,12 | 7.457,10 | |
| KBC Groep N.V. | 119,40EUR | 15:00 | -2,14 | -2,60 | 124,45 | 87,40 | 20.178,60 | |
| Lancashire Holdings Ltd. | 7,580EUR | 09:30 | +0,13 | +0,010 | 8,060 | 6,380 | 3.797,58 | |
| Legal & General Group PLC | 3,537EUR | 14:57 | -0,29 | -0,010 | 3,549 | 2,680 | 43.374,23 | |
| Lincoln National Corp. | 36,03EUR | 09:32 | +0,36 | +0,13 | 40,03 | 28,07 | 72,06 | |
| Lloyds Banking Group PLC | 1,287EUR | 15:21 | -2,62 | -0,035 | 1,370 | 0,876 | 46.772,15 | |
| Manulife Financial Corp. | 37,49EUR | 09:30 | -0,78 | -0,30 | 37,84 | 25,41 | 37,49 | |
| Mapfre S.A. | 4,460EUR | 15:31 | +0,91 | +0,040 | 4,504 | 3,404 | 73.086,02 | |
| Markel Group Inc. | 1.687,00EUR | 14:35 | 1.871,00 | 1.476,00 | 69.167,00 | |||
| MBIA Inc. | 5,650EUR | 11:14 | -0,90 | -0,050 | 6,900 | 4,080 | 5.650,00 | |
| Mercury General Corp. | 90,55EUR | 16.07. | +1,12 | +1,05 | 99,70 | 57,00 | 2.444,85 | |
| MetLife Inc. | 81,56EUR | 10:43 | -0,47 | -0,38 | 82,08 | 58,99 | 734,04 | |
| MGIC Investment Corp. | 24,40EUR | 16.07. | +0,79 | +0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 517,00EUR | 15:34 | +1,14 | +5,80 | 611,40 | 437,50 | 8.295.265,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 09:30 | +0,41 | +0,50 | 133,00 | 49,50 | 122,50 | |
| Old Republic Intl Corp. | 36,24EUR | 14:26 | +1,52 | +0,55 | 40,43 | 30,28 | 12.502,80 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 08:45 | -3,77 | -0,0120 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,072EUR | 15:09 | -0,13 | -0,008 | 7,999 | 5,600 | 26.103,53 | |
| Progressive Corp. | 182,00EUR | 15:31 | +1,98 | +3,55 | 218,40 | 162,80 | 84.084,00 | |
| Prudential Financial Inc. | 103,60EUR | 14:13 | +0,10 | +0,10 | 103,60 | 79,26 | 10.256,40 | |
| Prudential PLC | 12,32EUR | 15:12 | -1,57 | -0,20 | 14,50 | 10,66 | 8.340,64 | |
| QBE Insurance Group Ltd. | 15,20EUR | 09:30 | +1,34 | +0,20 | 15,70 | 10,70 | 15,20 | |
| Qbe Insurance Group Ltd. | 15,10EUR | 15:30 | +1,34 | +0,20 | ||||
| Regions Financial Corp. | 28,38EUR | 12:23 | -1,38 | -0,39 | 28,38 | 19,60 | 1.419,00 | |
| RenaissanceRe Holdings Ltd. | 277,00EUR | 16.07. | +1,83 | +5,00 | 286,60 | 200,00 | ||
| RLI Corp. | 53,10EUR | 16.07. | +1,25 | +0,65 | 60,50 | 41,46 | ||
| Safety Insurance Group | 64,50EUR | 15:31 | +1,57 | +1,00 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,630EUR | 11:04 | +1,01 | +0,096 | 10,385 | 8,640 | 1.357,83 | |
| SCOR SE | 32,88EUR | 12:33 | +1,99 | +0,64 | 33,90 | 25,36 | 17.722,32 | |
| St. James's Place PLC | 12,90EUR | 09:02 | -1,54 | -0,20 | 18,34 | 12,90 | 2.012,40 | |
| Standard Life PLC | 10,68EUR | 11:32 | -0,57 | -0,06 | 10,75 | 7,20 | 65.521,80 | |
| Stewart Information Serv.Corp. | 62,00EUR | 15:33 | -0,80 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 17,76EUR | 11:39 | -0,23 | -0,04 | 17,95 | 12,20 | 44.417,76 | |
| Sun Life Financial Inc. | 70,64EUR | 09:30 | -0,62 | -0,44 | 70,64 | 48,40 | 70,64 | |
| Suncorp Group Ltd. | 11,60EUR | 10:05 | +0,89 | +0,10 | 12,60 | 8,40 | 406,00 | |
| Swiss Life | 1.030,50EUR | 14:52 | +1,43 | +14,50 | 1.034,50 | 870,60 | 131.904,00 | |
| Swiss Re AG | 37,20EUR | 15:34 | +2,76 | +1,00 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,60EUR | 16.07. | -1,55 | -0,40 | 27,60 | 17,70 | 79,80 | |
| Talanx AG | 111,40EUR | 15:31 | +0,45 | +0,50 | 126,30 | 97,30 | 174.229,60 | |
| The Hanover Insurance Group | 182,00EUR | 15:34 | +1,70 | +3,00 | 196,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 39,57EUR | 14:15 | -2,38 | -0,97 | 44,00 | 28,99 | 30.188,09 | |
| UNIQA | 16,86EUR | 15:32 | -1,06 | -0,18 | 18,34 | 11,36 | 177.046,86 | |
| Unum Group | 77,04EUR | 09:30 | -0,18 | -0,14 | 81,46 | 58,06 | 154,08 | |
| Vienna Insurance | 64,20EUR | 14:58 | +0,16 | +0,10 | 68,80 | 43,35 | 37.364,40 | |
| Webster Financial Corp. | 66,00EUR | 15:30 | 68,00 | 40,80 | ||||
| Wells Fargo & Co. | 77,63EUR | 14:11 | -0,43 | -0,33 | 83,42 | 62,20 | 1.630,23 | |
| White Mountains Insurance Group DL 1 | 1.790,00EUR | 15:32 | -5,29 | -100,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,66EUR | 15:18 | -1,22 | -0,18 | 16,74 | 13,32 | 120.065,40 |