90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,856EUR | 20:15 | -0,90 | -0,026 | 3,086 | 2,060 | 51.687,89 | |
| Admiral Group PLC | 44,92EUR | 17:39 | +3,04 | +1,32 | 48,44 | 30,56 | 5.255,64 | |
| AEGON Ltd. | 7,478EUR | 20:04 | -0,21 | -0,016 | 8,364 | 5,774 | 98.006,67 | |
| AFLAC Inc. | 104,05EUR | 20:13 | +0,05 | +0,05 | 114,50 | 89,90 | 76.372,70 | |
| AGEAS SA/NV | 73,50EUR | 19:35 | +1,66 | +1,20 | 77,00 | 55,95 | 16.905,00 | |
| Allianz | 423,30EUR | 20:21 | +0,74 | +3,10 | 454,50 | 337,10 | 8.363.561,40 | |
| Allstate Corp., The | 211,50EUR | 19:50 | +1,30 | +2,70 | 243,60 | 161,00 | 24.534,00 | |
| American Financial Group Inc. | 128,70EUR | 12.10. | +0,31 | +0,40 | 129,30 | 107,00 | 5.534,10 | |
| American International Grp Inc | 69,80EUR | 19:21 | 73,84 | 60,57 | 2.512,80 | |||
| Amerisafe Inc. | 21,90EUR | 12.10. | -0,54 | -0,12 | 36,64 | 20,60 | ||
| AMP Ltd. | 1,570EUR | 12.10. | -0,65 | -0,010 | 1,630 | 0,725 | ||
| Assurant Inc. | 236,20EUR | 12.10. | +0,33 | +0,80 | 263,00 | 175,00 | ||
| AXA-UAP | 42,35EUR | 20:14 | +1,15 | +0,48 | 45,89 | 36,55 | 982.096,50 | |
| Axis Capital Holdings Ltd. | 84,00EUR | 12.10. | +0,58 | +0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 65,58EUR | 16:48 | +0,49 | +0,32 | 68,42 | 54,70 | 1.836,24 | |
| Berkshire Hathaway Inc. | 687.500,00EUR | 12.10. | +0,72 | +5.000,00 | 690.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 466,20EUR | 20:13 | +0,48 | +2,20 | 468,00 | 393,50 | 5.920.740,00 | |
| Brown & Brown Inc. | 57,72EUR | 13:14 | +0,39 | +0,22 | 82,28 | 46,40 | 230,88 | |
| Caixabank S.A. | 11,90EUR | 19:08 | +0,13 | +0,02 | 13,60 | 8,58 | 110.004,96 | |
| China Life Insurance Co. Ltd. | 2,841EUR | 19:52 | -3,90 | -0,116 | 3,839 | 2,393 | 2.960,32 | |
| Chubb Ltd. | 310,30EUR | 16:56 | +0,49 | +1,50 | 324,40 | 224,00 | 18.928,30 | |
| Cigna Group, The | 251,90EUR | 17:00 | -0,16 | -0,40 | 269,00 | 207,80 | 43.830,60 | |
| Cincinnati Financial Corp. | 148,85EUR | 09:14 | -0,37 | -0,55 | 169,65 | 127,50 | 10.121,80 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,960EUR | 15:20 | -5,77 | -0,120 | 2,860 | 1,710 | ||
| CNA Financial Corp. | 41,52EUR | 12.10. | +0,39 | +0,16 | 48,78 | 35,54 | ||
| Commerce Bancshares | 48,60EUR | 12.10. | -0,41 | -0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,70EUR | 09:30 | 31,00 | 19,45 | 30,70 | |||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 202,00EUR | 15:27 | +4,04 | +8,00 | 282,00 | 184,00 | 5.454,00 | |
| Everest Group Ltd. | 334,40EUR | 15:55 | +0,12 | +0,40 | 353,60 | 260,10 | 1.337,60 | |
| Gallagher & Co., Arthur J. | 208,40EUR | 17:06 | -0,38 | -0,80 | 263,30 | 163,65 | 16.672,00 | |
| Generali | 42,05EUR | 18:51 | +0,43 | +0,18 | 46,22 | 31,12 | 105.923,95 | |
| Genworth Financial Inc. | 8,200EUR | 10:54 | -1,85 | -0,150 | 9,100 | 6,850 | 14.325,40 | |
| Gjensidige Forsikring ASA | 23,80EUR | 19:30 | +0,85 | +0,20 | ||||
| Great-West Lifeco Inc. | 54,18EUR | 12.10. | +0,97 | +0,54 | 58,42 | 35,80 | ||
| Hannover Rueck | 269,60EUR | 20:01 | +0,60 | +1,60 | 281,20 | 223,20 | 4.444.086,40 | |
| Hartford Insurance Group Inc. | 111,75EUR | 12.10. | +0,56 | +0,65 | 126,90 | 104,00 | ||
| Humana Inc. | 380,00EUR | 19:05 | -2,59 | -10,00 | 404,00 | 139,95 | 155.420,00 | |
| ING Groep N.V. | 30,00EUR | 19:49 | +0,25 | +0,08 | 32,40 | 20,24 | 1.158.856,83 | |
| Insurance Australia Group Ltd. | 5,200EUR | 10:52 | +3,96 | +0,200 | 5,350 | 3,980 | 312,00 | |
| ITOCHU Corp. | 12,41EUR | 19:33 | +2,06 | +0,25 | 13,50 | 9,40 | 75.906,19 | |
| Jardine Matheson Holdings Ltd. | 50,95EUR | 15:07 | +0,84 | +0,42 | 73,00 | 46,54 | 11.667,55 | |
| KBC Groep N.V. | 121,60EUR | 20:14 | +0,04 | +0,05 | 134,90 | 98,20 | 27.724,80 | |
| Lancashire Holdings Ltd. | 8,000EUR | 09:09 | +3,21 | +0,250 | 8,000 | 6,380 | 80,00 | |
| Legal & General Group PLC | 3,489EUR | 18:52 | -0,60 | -0,021 | 3,763 | 2,680 | 71.534,97 | |
| Lincoln National Corp. | 36,26EUR | 16:01 | -0,11 | -0,04 | 41,20 | 28,07 | 1.559,18 | |
| Lloyds Banking Group PLC | 1,238EUR | 16:39 | +0,57 | +0,007 | 1,376 | 0,948 | 69.006,71 | |
| Manulife Financial Corp. | 38,20EUR | 14:31 | +0,90 | +0,35 | 39,21 | 27,23 | 170.830,40 | |
| Mapfre S.A. | 4,320EUR | 19:44 | +1,60 | +0,068 | 4,752 | 3,482 | 9.262,08 | |
| Markel Group Inc. | 1.601,00EUR | 20:01 | -0,25 | -4,00 | 1.871,00 | 1.476,00 | 51.232,00 | |
| MBIA Inc. | 4,000EUR | 18:20 | +1,01 | +0,040 | 6,650 | 3,780 | 1.000,00 | |
| Mercury General Corp. | 93,45EUR | 11:33 | +0,27 | +0,25 | 99,70 | 64,50 | 93,45 | |
| MetLife Inc. | 90,16EUR | 19:25 | -0,22 | -0,20 | 90,16 | 58,99 | 39.039,28 | |
| MGIC Investment Corp. | 24,80EUR | 12.10. | 26,80 | 21,80 | ||||
| Münchner Rück | 529,60EUR | 20:13 | +0,92 | +4,80 | 574,40 | 437,50 | 8.751.110,40 | |
| NÜRNBERGER Beteiligungs-AG | 123,00EUR | 12.10. | 133,00 | 101,00 | ||||
| Old Republic Intl Corp. | 34,31EUR | 19:13 | +0,24 | +0,08 | 40,43 | 31,53 | 38.015,48 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2660EUR | 15:30 | -14,74 | -0,0460 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,860EUR | 20:12 | -0,79 | -0,046 | 7,999 | 5,600 | 67.278,66 | |
| Progressive Corp. | 199,40EUR | 18:56 | +0,99 | +1,95 | 210,00 | 162,80 | 165.900,80 | |
| Prudential Financial Inc. | 101,90EUR | 12.10. | -0,64 | -0,65 | 110,00 | 79,26 | 4.891,20 | |
| Prudential PLC | 10,69EUR | 16:35 | -0,56 | -0,06 | 14,50 | 10,34 | 12.982,28 | |
| QBE Insurance Group Ltd. | 15,60EUR | 12.10. | +2,60 | +0,40 | 15,80 | 10,70 | ||
| Qbe Insurance Group Ltd. | 15,70EUR | 19:19 | +1,95 | +0,30 | 15,90 | 10,50 | ||
| Regions Financial Corp. | 24,00EUR | 12.10. | -1,76 | -0,43 | 28,38 | 19,60 | 24,00 | |
| RenaissanceRe Holdings Ltd. | 289,20EUR | 12.10. | +0,27 | +0,80 | 294,00 | 204,00 | ||
| RLI Corp. | 49,82EUR | 12.10. | +0,69 | +0,35 | 57,55 | 41,46 | ||
| Safety Insurance Group | 90,00EUR | 20:06 | 92,50 | 55,00 | ||||
| Sampo OYJ | 8,916EUR | 19:42 | +0,79 | +0,070 | 10,385 | 8,640 | 1.649,46 | |
| SCOR SE | 33,24EUR | 16:51 | +2,46 | +0,80 | 35,26 | 25,36 | 102.778,08 | |
| St. James's Place PLC | 12,40EUR | 12.10. | -0,81 | -0,10 | 18,34 | 12,40 | 12,40 | |
| Standard Life PLC | 10,30EUR | 18:14 | +1,08 | +0,11 | 11,42 | 7,36 | 12.287,90 | |
| Stewart Information Serv.Corp. | 44,40EUR | 20:20 | +1,37 | +0,60 | 67,50 | 41,40 | ||
| Storebrand ASA | 17,55EUR | 15:36 | +1,16 | +0,20 | 19,26 | 12,98 | 8.178,30 | |
| Sun Life Financial Inc. | 69,96EUR | 15:39 | +0,52 | +0,36 | 73,58 | 49,40 | 7.275,84 | |
| Suncorp Group Ltd. | 11,80EUR | 12.10. | +1,69 | +0,20 | 11,90 | 8,40 | ||
| Swiss Life | 965,00EUR | 20:06 | +1,24 | +11,80 | 1.043,50 | 876,60 | 93.605,00 | |
| Swiss Re AG | 39,00EUR | 17:40 | +1,56 | +0,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 12.10. | +1,49 | +0,40 | 29,00 | 17,70 | ||
| Talanx AG | 123,20EUR | 20:15 | +2,08 | +2,50 | 128,90 | 97,30 | 1.188.880,00 | |
| The Hanover Insurance Group | 194,00EUR | 18:51 | +0,52 | +1,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 3,056EUR | 18:09 | +0,58 | +0,017 | 3,173 | 1,933 | 24.981,77 | |
| UNIQA | 17,28EUR | 20:11 | +0,93 | +0,16 | 18,90 | 12,22 | 72.852,48 | |
| Unum Group | 82,90EUR | 12.10. | -0,53 | -0,44 | 84,00 | 58,82 | 3.316,00 | |
| Vienna Insurance | 66,00EUR | 16:22 | +1,54 | +1,00 | 75,10 | 43,35 | 37.158,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 73,15EUR | 19:43 | -2,67 | -1,99 | 83,42 | 62,20 | 94.509,80 | |
| White Mountains Insurance Group DL 1 | 1.840,00EUR | 20:20 | +0,55 | +10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,34EUR | 19:51 | +1,37 | +0,18 | 16,74 | 13,10 | 17.528,76 |