Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,794EUR15:34-3,86-0,1123,0862,040177.684,43
Admiral Group PLC44,26EUR18:22-0,87-0,3844,2630,5660.326,38
AEGON Ltd.7,900EUR21:25-1,96-0,1588,1525,774273.008,20
AFLAC Inc.112,65EUR21:05-1,15-1,30114,5084,0060.943,65
AGEAS SA/NV70,65EUR21:47-1,46-1,0572,7055,9533.346,80
Allianz426,80EUR21:59-1,41-6,10433,50334,0017.664.398,40
Allstate Corp., The238,80EUR21:50+0,21+0,50243,60161,0046.804,80
American Financial Group Inc.126,00EUR09:30-1,50-1,90129,30106,00126,00
American International Grp Inc70,94EUR22:25-1,30-0,9273,8460,57
Amerisafe Inc.26,50EUR12:45-2,47-0,6640,5024,981.590,00
AMP Ltd.1,370EUR09:49+3,08+0,0401,3700,72512.330,00
Assurant Inc.251,80EUR15:21-1,21-3,00251,80160,00503,60
AXA-UAP45,05EUR21:51+0,04+0,0245,7436,551.337.714,70
Axis Capital Holdings Ltd.95,00EUR15:33-12,02-12,50100,0074,5014.250,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.66,96EUR15:45-1,20-0,8068,4254,70267,84
Berkshire Hathaway Inc.668.500,00EUR22:25-0,67-4.500,00668.500,00594.500,00
Berkshire Hathaway Inc.443,80EUR21:56-1,06-4,75451,35393,207.889.432,60
Brown & Brown Inc.65,98EUR19:55+1,15+0,7484,0846,4052.784,00
Caixabank S.A.12,41EUR21:28-7,43-0,9913,597,891.001.201,57
China Life Insurance Co. Ltd.3,081EUR16:37-2,73-0,0853,8392,2661.056,61
Chubb Ltd.318,50EUR19:33-0,98-3,10324,40224,0057.330,00
Cigna Group, The261,90EUR18:15-2,02-5,30269,05207,8047.665,80
Cincinnati Financial Corp.161,15EUR15:08-1,06-1,70169,65125,85161,15
CN Taiping Insur.Hldgs Co.Ltd.2,480EUR21:59+0,81+0,0202,8601,540
CNA Financial Corp.48,32EUR18:35-0,79-0,3848,5835,546.958,08
Commerce Bancshares53,50EUR20:4253,5040,80107,00
Corebridge Financial Inc.28,30EUR15:37-2,47-0,7030,9019,45509,40
DFV Dt. Familienvers.7,500EUR22:358,4005,900
Erie Indemnity Co.212,00EUR09:31+1,90+4,00326,00184,00212,00
Everest Group Ltd.350,00EUR16:27-1,66-5,80353,60260,1013.300,00
Gallagher & Co., Arthur J.236,90EUR17:31+0,77+1,80269,70163,6514.924,70
Generali43,76EUR20:44-1,37-0,6044,0331,12284.571,28
Genworth Financial Inc.8,750EUR22:258,9006,750
Gjensidige Forsikring ASA25,20EUR22:01+2,44+0,60
Great-West Lifeco Inc.57,26EUR15:33-1,55-0,8858,4232,6023.533,86
Hannover Rueck255,00EUR21:58-0,70-1,80281,20223,202.674.185,00
Hartford Insurance Group Inc.124,40EUR09:31+1,00+1,25125,75104,00248,80
Humana Inc.310,00EUR20:35-6,51-22,00372,00139,9581.530,00
ING Groep N.V.28,61EUR21:54-2,91-0,8629,5419,334.193.578,82
Insurance Australia Group Ltd.5,250EUR09:30-1,90-0,1005,3503,9805,25
ITOCHU Corp.10,96EUR21:45-0,79-0,0912,618,90190.343,13
Jardine Matheson Holdings Ltd.58,95EUR17:15+1,76+1,0073,0047,285.128,65
KBC Groep N.V.121,15EUR17:24-1,59-1,95124,4589,5623.745,40
Lancashire Holdings Ltd.7,220EUR18:01-7,80-0,6108,0606,38056.720,32
Legal & General Group PLC3,493EUR21:59+0,60+0,0213,5892,680230.866,34
Lincoln National Corp.37,65EUR15:45-4,15-1,5640,0328,07112,95
Lloyds Banking Group PLC1,297EUR21:55-2,75-0,0371,3700,87681.829,89
Manulife Financial Corp.39,02EUR09:54-2,14-0,8439,2125,411.326,68
Mapfre S.A.4,368EUR16:06-0,96-0,0424,7523,4826.084,62
Markel Group Inc.1.783,00EUR18:46-1,79-32,001.871,001.476,0024.962,00
MBIA Inc.4,640EUR16:10-2,11-0,1006,9004,320928,00
Mercury General Corp.91,60EUR22:25-1,52-1,4599,7057,50
MetLife Inc.86,24EUR15:08-0,98-0,8486,2458,9913.453,44
MGIC Investment Corp.26,80EUR11:4026,8021,8012.006,40
Münchner Rück521,60EUR21:57-0,91-4,80611,40437,506.214.864,00
NÜRNBERGER Beteiligungs-AG122,00EUR22:25133,0050,40
Old Republic Intl Corp.38,90EUR18:27-0,13-0,0540,4330,9969.553,20
Pac.Cent.Reg.D.-Loc.SD-100,3200EUR21:59-1,23-0,00400,37600,2380
Ping An Insurance(Grp)Co.China6,395EUR21:52+0,50+0,0327,9995,60064.487,18
Progressive Corp.194,50EUR19:04-0,34-0,65218,40162,80103.863,00
Prudential Financial Inc.107,80EUR20:23-1,57-1,70109,2579,2616.385,60
Prudential PLC12,60EUR21:51-2,34-0,3014,5010,6630.441,60
QBE Insurance Group Ltd.15,70EUR21:28-2,56-0,4015,8010,701.570,00
Qbe Insurance Group Ltd.15,30EUR23:00-1,29-0,20
Regions Financial Corp.26,99EUR22:25-1,61-0,4428,3819,60
RenaissanceRe Holdings Ltd.294,00EUR15:50-1,03-3,00294,00200,001.470,00
RLI Corp.57,55EUR12:40+0,26+0,1559,0041,465.812,55
Safety Insurance Group88,00EUR22:55-0,57-0,5090,5055,00
Sampo OYJ9,662EUR20:00-0,31-0,03010,3858,6403.768,18
SCOR SE33,44EUR17:40-3,35-1,1434,2025,3643.505,44
St. James's Place PLC12,60EUR15:28-2,36-0,3018,3412,5011.970,00
Standard Life PLC10,65EUR21:52+0,47+0,0510,937,2036.167,40
Stewart Information Serv.Corp.58,50EUR22:5967,5043,60
Storebrand ASA18,34EUR16:04-1,57-0,2918,3712,2016.927,82
Sun Life Financial Inc.72,34EUR19:27-2,66-1,9673,5848,403.255,30
Suncorp Group Ltd.11,70EUR22:25-2,52-0,3011,808,40
Swiss Life1.007,00EUR16:49-0,69-7,001.034,50870,60262.827,00
Swiss Re AG35,60EUR23:00-1,66-0,6041,4030,40996,80
T & D Holdings Inc.26,80EUR22:25+0,75+0,2027,6017,70
Talanx AG114,90EUR21:17-1,47-1,70126,3097,30552.783,90
The Hanover Insurance Group198,00EUR22:55+2,59+5,00202,00129,00
Tokio Marine Holdings Inc.45,74EUR20:04+0,07+0,0346,9028,9984.289,61
UNIQA17,78EUR20:06+0,34+0,0618,3412,0218.686,78
Unum Group72,58EUR15:37-5,35-4,1281,4658,067.983,80
Vienna Insurance68,10EUR21:36+1,80+1,2068,8043,35121.149,90
Webster Financial Corp.65,50EUR22:19-2,24-1,5068,5040,80
Wells Fargo & Co.73,33EUR21:45-4,02-3,0683,4262,2032.338,53
White Mountains Insurance Group DL 11.850,00EUR22:39-2,63-50,001.970,001.180,00
W&W14,68EUR21:48-0,55-0,0816,7413,3267.909,68