91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,850EUR | 20:23 | +1,59 | +0,044 | 2,850 | 1,980 | 63.073,35 | |
| Admiral Group PLC | 40,70EUR | 19:11 | +2,46 | +0,98 | 43,10 | 30,56 | 50.345,90 | |
| AEGON Ltd. | 7,468EUR | 20:23 | +0,73 | +0,054 | 7,470 | 5,742 | 84.463,08 | |
| AFLAC Inc. | 101,30EUR | 11:43 | +0,55 | +0,55 | 102,80 | 84,00 | 2.228,60 | |
| AGEAS SA/NV | 67,90EUR | 18:38 | +0,74 | +0,50 | 69,00 | 55,05 | 9.641,80 | |
| Allianz | 386,50EUR | 21:59 | +0,39 | +1,50 | 397,00 | 332,00 | 21.185.611,00 | |
| Allstate Corp., The | 191,20EUR | 12:42 | -3,34 | -6,35 | 195,35 | 161,00 | 764,80 | |
| American Financial Group Inc. | 119,10EUR | 22:25 | +0,34 | +0,40 | 128,00 | 106,00 | ||
| American International Grp Inc | 66,44EUR | 15:33 | +0,81 | +0,54 | 76,76 | 60,57 | 113.479,52 | |
| Amerisafe Inc. | 27,26EUR | 22:25 | -0,15 | -0,04 | 42,52 | 24,98 | ||
| AMP Ltd. | 0,9150EUR | 22:25 | +1,57 | +0,0150 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 222,20EUR | 12:52 | -0,09 | -0,20 | 222,60 | 159,00 | 32.663,40 | |
| AXA-UAP | 40,06EUR | 21:56 | -0,67 | -0,27 | 43,70 | 36,55 | 1.016.802,92 | |
| Axis Capital Holdings Ltd. | 86,50EUR | 15:45 | 94,00 | 74,50 | 432,50 | |||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 57,70EUR | 15:43 | -1,06 | -0,62 | 68,42 | 55,00 | 1.211,70 | |
| Berkshire Hathaway Inc. | 616.500,00EUR | 22:25 | -0,16 | -1.000,00 | 673.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 412,55EUR | 21:58 | -0,13 | -0,55 | 450,95 | 393,20 | 4.614.371,75 | |
| Brown & Brown Inc. | 50,38EUR | 21:45 | +2,01 | +0,99 | 99,80 | 46,40 | 23.880,12 | |
| Caixabank S.A. | 11,48EUR | 20:59 | +1,97 | +0,22 | 11,58 | 7,21 | 774.176,76 | |
| China Life Insurance Co. Ltd. | 3,182EUR | 19:45 | -1,83 | -0,059 | 3,839 | 1,733 | 6,36 | |
| Chubb Ltd. | 283,80EUR | 21:08 | +0,57 | +1,60 | 296,00 | 224,00 | 68.963,40 | |
| Cigna Group, The | 242,90EUR | 15:54 | -0,33 | -0,80 | 285,50 | 207,80 | 8.258,60 | |
| Cincinnati Financial Corp. | 144,80EUR | 11:27 | 146,45 | 123,40 | 724,00 | |||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,220EUR | 21:59 | -1,77 | -0,040 | 2,860 | 1,290 | ||
| CNA Financial Corp. | 38,12EUR | 22:25 | -0,21 | -0,08 | 42,80 | 36,00 | ||
| Commerce Bancshares | 44,20EUR | 22:25 | 58,00 | 40,80 | ||||
| Corebridge Financial Inc. | 23,50EUR | 22:25 | +0,42 | +0,10 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,500EUR | 11:36 | 8,400 | 5,550 | ||||
| Erie Indemnity Co. | 195,00EUR | 22:25 | +1,60 | +3,00 | 330,00 | 184,00 | ||
| Everest Group Ltd. | 304,80EUR | 19:25 | -0,59 | -1,80 | 317,40 | 260,10 | 9.753,60 | |
| Gallagher & Co., Arthur J. | 179,10EUR | 18:49 | +1,95 | +3,40 | 309,50 | 163,65 | 30.447,00 | |
| Generali | 38,83EUR | 21:02 | +3,90 | +1,45 | 39,76 | 29,70 | 494.966,01 | |
| Genworth Financial Inc. | 7,750EUR | 22:25 | -0,63 | -0,050 | 7,950 | 6,000 | ||
| Gjensidige Forsikring ASA | 24,20EUR | 22:00 | +2,54 | +0,60 | ||||
| Great-West Lifeco Inc. | 49,95EUR | 20:12 | +0,88 | +0,43 | 49,95 | 31,40 | 1.498,50 | |
| Hannover Rueck | 246,80EUR | 21:49 | -1,94 | -4,80 | 285,40 | 233,20 | 3.260.228,00 | |
| Hartford Insurance Group Inc. | 116,10EUR | 07:33 | -0,39 | -0,45 | 123,00 | 103,00 | 116,10 | |
| Humana Inc. | 260,00EUR | 16:31 | 272,00 | 139,95 | 260,00 | |||
| ING Groep N.V. | 26,20EUR | 21:59 | +0,73 | +0,19 | 26,47 | 17,50 | 1.788.333,40 | |
| Insurance Australia Group Ltd. | 4,920EUR | 08:01 | +0,41 | +0,020 | 5,200 | 3,980 | 541,20 | |
| ITOCHU Corp. | 10,66EUR | 21:24 | -0,66 | -0,07 | 12,61 | 8,60 | 78.900,28 | |
| Jardine Matheson Holdings Ltd. | 60,55EUR | 19:58 | -1,48 | -0,90 | 73,00 | 37,28 | 73.992,10 | |
| KBC Groep N.V. | 111,65EUR | 21:47 | +1,18 | +1,30 | 124,45 | 83,90 | 47.004,65 | |
| Lancashire Holdings Ltd. | 7,900EUR | 21:46 | +5,25 | +0,390 | 8,060 | 6,380 | 114.660,60 | |
| Legal & General Group PLC | 3,124EUR | 21:34 | +1,08 | +0,033 | 3,260 | 2,680 | 357.379,35 | |
| Lincoln National Corp. | 30,23EUR | 15:37 | +1,45 | +0,44 | 40,03 | 27,86 | 30,23 | |
| Lloyds Banking Group PLC | 1,162EUR | 20:41 | +0,57 | +0,007 | 1,370 | 0,858 | 217.795,98 | |
| Manulife Financial Corp. | 33,65EUR | 20:13 | +0,87 | +0,29 | 34,30 | 25,41 | 1.514,03 | |
| Mapfre S.A. | 4,258EUR | 20:03 | +0,14 | +0,006 | 4,440 | 3,256 | 33.152,79 | |
| Markel Group Inc. | 1.604,00EUR | 20:39 | -0,81 | -13,00 | 1.871,00 | 1.476,00 | 80.200,00 | |
| MBIA Inc. | 5,200EUR | 22:25 | +4,90 | +0,250 | 6,900 | 3,640 | ||
| Mercury General Corp. | 88,70EUR | 22:25 | -0,51 | -0,45 | 88,70 | 52,50 | ||
| MetLife Inc. | 72,20EUR | 17:59 | +2,23 | +1,58 | 72,20 | 58,99 | 4.620,80 | |
| MGIC Investment Corp. | 22,40EUR | 22:25 | -0,89 | -0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 479,40EUR | 21:59 | -1,97 | -9,60 | 611,40 | 461,30 | 16.187.899,80 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 11:11 | 124,00 | 48,20 | 14.400,00 | |||
| Old Republic Intl Corp. | 34,20EUR | 17:29 | -0,47 | -0,16 | 40,43 | 30,28 | 38.577,60 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2980EUR | 21:59 | 0,3760 | 0,2340 | ||||
| Ping An Insurance(Grp)Co.China | 6,721EUR | 21:17 | -0,18 | -0,012 | 7,999 | 5,050 | 34.209,89 | |
| Proassurance Corporation | 20,60EUR | 22:55 | -0,96 | -0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 173,20EUR | 16:09 | -1,73 | -3,00 | 254,95 | 162,80 | 53.518,80 | |
| Prudential Financial Inc. | 89,76EUR | 19:10 | +1,06 | +0,94 | 102,75 | 79,26 | 23.786,40 | |
| Prudential PLC | 13,44EUR | 19:51 | +0,22 | +0,03 | 14,50 | 9,90 | 21.509,44 | |
| QBE Insurance Group Ltd. | 14,70EUR | 21:25 | -0,68 | -0,10 | 14,80 | 10,70 | 2.704,80 | |
| Qbe Insurance Group Ltd. | 14,70EUR | 23:00 | +0,68 | +0,10 | ||||
| Regions Financial Corp. | 22,99EUR | 22:25 | +0,93 | +0,22 | 26,20 | 18,50 | ||
| RenaissanceRe Holdings Ltd. | 262,40EUR | 22:25 | -0,77 | -2,00 | 272,00 | 200,00 | ||
| RLI Corp. | 46,00EUR | 16:51 | +0,75 | +0,34 | 67,00 | 41,46 | 18.400,00 | |
| Safety Insurance Group | 61,00EUR | 22:55 | +0,83 | +0,50 | 73,50 | 43,20 | ||
| Sampo OYJ | 9,216EUR | 22:25 | +1,08 | +0,100 | 10,385 | 8,640 | ||
| SCOR SE | 32,60EUR | 21:41 | -1,04 | -0,34 | 33,90 | 25,36 | 38.174,60 | |
| St. James's Place PLC | 13,90EUR | 14:34 | +2,19 | +0,30 | 18,34 | 12,73 | 708,90 | |
| Standard Life PLC | 9,200EUR | 21:15 | +2,11 | +0,190 | 9,315 | 7,200 | 185.159,20 | |
| Stewart Information Serv.Corp. | 57,50EUR | 22:59 | +0,88 | +0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 17,22EUR | 21:23 | +0,65 | +0,11 | 17,28 | 11,40 | 28.912,38 | |
| Sun Life Financial Inc. | 63,24EUR | 20:11 | +0,35 | +0,22 | 63,24 | 48,40 | 4.553,28 | |
| Suncorp Group Ltd. | 10,90EUR | 22:25 | -0,92 | -0,10 | 12,60 | 8,40 | ||
| Swiss Life | 943,60EUR | 20:59 | +0,38 | +3,60 | 1.034,50 | 845,40 | 137.765,60 | |
| Swiss Re AG | 33,20EUR | 21:59 | -2,35 | -0,80 | 41,40 | 32,20 | ||
| T & D Holdings Inc. | 22,40EUR | 22:25 | 23,40 | 17,70 | ||||
| Talanx AG | 109,70EUR | 21:19 | -0,09 | -0,10 | 126,30 | 98,50 | 445.711,10 | |
| The Hanover Insurance Group | 163,00EUR | 22:55 | +0,62 | +1,00 | 169,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 41,69EUR | 20:50 | -2,86 | -1,22 | 44,00 | 28,99 | 56.316,44 | |
| UNIQA | 16,80EUR | 21:59 | +1,09 | +0,18 | 17,30 | 10,86 | 24.864,00 | |
| Unum Group | 71,42EUR | 10:46 | +1,31 | +0,94 | 73,02 | 58,06 | 642,78 | |
| Vienna Insurance | 64,70EUR | 21:47 | -0,77 | -0,50 | 68,80 | 41,75 | 129.270,60 | |
| Webster Financial Corp. | 61,50EUR | 22:55 | -0,81 | -0,50 | 62,50 | 40,80 | ||
| Wells Fargo & Co. | 65,25EUR | 21:43 | +0,17 | +0,11 | 83,42 | 62,20 | 253.170,00 | |
| White Mountains Insurance Group DL 1 | 1.800,00EUR | 22:55 | -0,55 | -10,00 | 1.970,00 | 1.250,00 | ||
| W&W | 14,92EUR | 21:53 | +2,92 | +0,42 | 16,74 | 13,30 | 106.842,12 |