Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,428EUR29.04.-1,42-0,0342,7001,7407.075,19
Admiral Group PLC39,70EUR10:11-0,46-0,1843,1030,566.788,70
AEGON Ltd.6,850EUR09:21-0,67-0,0467,0205,500230.180,55
AFLAC Inc.97,70EUR09:13-1,81-1,80100,8584,0034.976,60
AGEAS SA/NV66,00EUR10:32-0,68-0,4568,8054,951.980,00
Allianz381,90EUR10:43-0,62-2,40397,00332,008.990.307,90
Allstate Corp., The182,35EUR29.04.-0,30-0,55187,75161,0013.676,25
American Financial Group Inc.112,10EUR29.04.-0,46-0,50128,00106,00
American International Grp Inc62,66EUR29.04.-0,67-0,4276,7660,5741.355,60
Amerisafe Inc.26,58EUR29.04.-0,99-0,2644,1425,541.329,00
AMP Ltd.0,8700EUR29.04.+2,35+0,02001,05000,6500
Assurant Inc.200,60EUR29.04.-0,50-1,00206,00159,00
AXA-UAP40,12EUR10:43-0,45-0,1843,7036,553.142.078,04
Axis Capital Holdings Ltd.85,50EUR29.04.-0,60-0,5094,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.56,18EUR29.04.-0,91-0,5268,4255,00
Berkshire Hathaway Inc.604.000,00EUR29.04.-0,25-1.500,00707.500,00594.500,00
Berkshire Hathaway Inc.406,40EUR10:43-0,05-0,20479,70393,20917.651,20
Brown & Brown Inc.52,94EUR09:13+0,34+0,18102,4052,863.705,80
Caixabank S.A.10,71EUR10:42+0,85+0,0911,586,551.774.657,71
China Life Insurance Co. Ltd.3,000EUR29.04.+5,95+0,1743,8391,59114.238,63
Chubb Ltd.278,80EUR29.04.-0,25-0,70296,00224,0020.352,40
Cigna Group, The251,20EUR07:37+0,24+0,60303,25207,801.758,40
Cincinnati Financial Corp.140,95EUR29.04.+0,11+0,15146,45122,25
CN Taiping Insur.Hldgs Co.Ltd.2,320EUR10:10-4,13-0,1002,8601,150
CNA Financial Corp.41,24EUR29.04.-0,44-0,1843,6037,20
Commerce Bancshares43,40EUR29.04.-0,46-0,2058,5040,80
Corebridge Financial Inc.22,80EUR29.04.-0,43-0,1031,2019,45
DFV Dt. Familienvers.7,000EUR08:047,4005,550
Erie Indemnity Co.192,00EUR29.04.+0,54+1,00330,00192,009.600,00
Everest Group Ltd.294,20EUR29.04.-0,95-2,80323,70260,10
Gallagher & Co., Arthur J.180,95EUR29.04.-0,72-1,30314,50164,659.771,30
Generali37,54EUR10:39-0,50-0,1938,5629,7066.746,12
Genworth Financial Inc.7,500EUR29.04.-0,65-0,0507,8505,950
Gjensidige Forsikring ASA22,80EUR09:55-7,32-1,80
Great-West Lifeco Inc.45,23EUR29.04.-0,15-0,0745,2331,405.156,22
Hannover Rueck255,80EUR10:43-0,31-0,80294,80233,401.663.467,40
Hartford Insurance Group Inc.115,45EUR29.04.-0,73-0,85123,00103,00
Humana Inc.206,00EUR09:11-1,92-4,00268,50139,952.060,00
ING Groep N.V.24,14EUR10:44+1,67+0,4026,4216,84757.187,36
Insurance Australia Group Ltd.4,480EUR29.04.+3,21+0,1405,2003,980
ITOCHU Corp.10,28EUR10:38+0,59+0,0612,618,5627.827,96
Jardine Matheson Holdings Ltd.57,60EUR10:08-1,71-1,0073,0037,285.932,80
KBC Groep N.V.112,75EUR09:41-0,71-0,80124,4578,9016.348,75
Lancashire Holdings Ltd.6,570EUR10:35-2,11-0,1408,0606,3806.359,76
Legal & General Group PLC2,895EUR10:35-1,00-0,0293,2602,680263.641,86
Lincoln National Corp.32,01EUR29.04.-0,51-0,1640,0327,865.441,70
Lloyds Banking Group PLC1,130EUR09:16+0,85+0,0101,3700,82016.950,00
Manulife Financial Corp.32,89EUR29.04.-0,71-0,2333,1325,41
Mapfre S.A.4,122EUR10:29-1,68-0,0704,4403,1021.801,31
Markel Group Inc.1.552,00EUR10:42+1,20+18,001.871,001.499,0038.800,00
MBIA Inc.5,250EUR29.04.6,9003,6402.625,00
Mercury General Corp.82,60EUR29.04.-1,17-0,9584,1547,6082,60
MetLife Inc.68,00EUR10:13-0,53-0,3673,6658,993.400,00
MGIC Investment Corp.25,00EUR29.04.25,4021,00750,00
Münchner Rück508,00EUR10:45-3,86-20,40611,40503,4020.257.008,00
NÜRNBERGER Beteiligungs-AG124,00EUR29.04.+0,41+0,50124,0042,20744,00
Old Republic Intl Corp.34,07EUR29.04.-0,59-0,2040,4330,288.551,57
Pac.Cent.Reg.D.-Loc.SD-100,3220EUR10:18-2,42-0,00800,37600,2340
Ping An Insurance(Grp)Co.China6,861EUR10:06+0,13+0,0097,9995,0505.852,43
Proassurance Corporation20,60EUR10:31-1,90-0,4021,4016,40
Progressive Corp.170,30EUR08:39-0,61-1,05261,45164,706.982,30
Prudential Financial Inc.82,62EUR10:35+0,24+0,20102,7579,264.544,10
Prudential PLC12,77EUR29.04.-0,98-0,1314,509,2517.137,34
QBE Insurance Group Ltd.13,80EUR29.04.14,1010,703.063,60
Qbe Insurance Group Ltd.13,50EUR08:49+0,75+0,10
Regions Financial Corp.23,76EUR08:01-0,67-0,1626,2017,90118,80
RenaissanceRe Holdings Ltd.268,80EUR29.04.-0,93-2,40272,00200,001.344,00
RLI Corp.49,04EUR29.04.-1,10-0,4868,0048,20
Safety Insurance Group63,00EUR10:0274,5043,20
Sampo OYJ8,700EUR09:37+0,69+0,06010,3858,640870,00
SCOR SE31,30EUR10:20+0,45+0,1433,9025,3612.457,40
St. James's Place PLC13,70EUR29.04.+2,96+0,4018,3411,14904,20
Standard Life PLC8,570EUR09:59-1,79-0,1559,1406,94515.828,79
Stewart Information Serv.Corp.58,50EUR10:05-1,68-1,0067,5034,80
Storebrand ASA15,95EUR09:32+0,82+0,1316,6010,411.595,00
Sun Life Financial Inc.60,22EUR29.04.-0,56-0,3461,0448,40
Suncorp Group Ltd.10,30EUR29.04.12,608,40
Swiss Life979,60EUR09:22-0,04-0,405.877,60
Swiss Re AG33,60EUR10:35+0,60+0,2041,6032,40
T & D Holdings Inc.20,20EUR08:30+1,52+0,3023,4016,905.050,00
Talanx AG109,90EUR10:40-3,27-3,70126,3098,50409.707,20
The Hanover Insurance Group149,00EUR09:35160,00129,00
Tokio Marine Holdings Inc.38,79EUR08:40-0,27-0,1143,8928,99232,71
UNIQA16,32EUR10:18+0,62+0,1017,0410,00287.786,88
Unum Group69,94EUR08:00-1,21-0,8473,6058,061.818,44
Vienna Insurance63,90EUR09:32-0,94-0,6068,8040,807.476,30
Webster Financial Corp.61,50EUR10:44+0,82+0,5062,5039,00
Wells Fargo & Co.68,72EUR10:15-1,22-0,8583,4261,127.215,60
White Mountains Insurance Group DL 11.860,00EUR10:221.970,001.250,00
W&W14,72EUR09:58+0,41+0,0616,7413,3017.767,04