91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,256EUR | 09:36 | -0,96 | -0,022 | 2,700 | 1,550 | 7.106,40 | |
| Admiral Group PLC | 38,24EUR | 12:21 | +3,40 | +1,26 | 43,10 | 30,56 | 15.334,24 | |
| AEGON Ltd. | 6,704EUR | 11:32 | -0,42 | -0,028 | 7,020 | 5,278 | 10.371,09 | |
| AFLAC Inc. | 94,06EUR | 09:26 | -0,13 | -0,12 | 100,85 | 84,00 | 15.049,60 | |
| AGEAS SA/NV | 66,65EUR | 10:41 | -0,15 | -0,10 | 67,30 | 50,45 | 17.728,90 | |
| Allianz | 376,40EUR | 12:45 | -0,34 | -1,30 | 395,90 | 332,00 | 11.135.041,20 | |
| Allstate Corp., The | 178,75EUR | 07:30 | -0,17 | -0,30 | 187,75 | 161,00 | 178,75 | |
| American Financial Group Inc. | 112,10EUR | 10.04. | -0,54 | -0,60 | 128,00 | 106,00 | 112,10 | |
| American International Grp Inc | 65,08EUR | 07:30 | -0,31 | -0,20 | 76,76 | 60,57 | 65,08 | |
| Amerisafe Inc. | 29,20EUR | 10.04. | -1,00 | -0,28 | 44,36 | 27,02 | 905,20 | |
| AMP Ltd. | 0,7550EUR | 10.04. | +1,85 | +0,0150 | 1,0500 | 0,6150 | ||
| Assurant Inc. | 187,30EUR | 10:55 | -0,21 | -0,40 | 206,00 | 159,00 | 5.619,00 | |
| AXA-UAP | 40,94EUR | 12:42 | -0,80 | -0,33 | 43,70 | 36,55 | 1.192.377,50 | |
| Axis Capital Holdings Ltd. | 87,50EUR | 10.04. | 94,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,02EUR | 10.04. | -0,72 | -0,40 | 68,42 | 55,00 | 6.386,28 | |
| Berkshire Hathaway Inc. | 618.500,00EUR | 10.04. | -0,08 | -500,00 | 707.500,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 409,30EUR | 12:45 | +0,18 | +0,75 | 479,70 | 393,20 | 1.273.332,30 | |
| Brown & Brown Inc. | 55,50EUR | 10.04. | -0,25 | -0,14 | 109,10 | 54,82 | 2.941,50 | |
| Caixabank S.A. | 10,50EUR | 12:39 | -0,85 | -0,09 | 11,58 | 6,44 | 73.265,60 | |
| China Life Insurance Co. Ltd. | 2,988EUR | 09:26 | +1,60 | +0,046 | 3,839 | 1,514 | 104,56 | |
| Chubb Ltd. | 280,00EUR | 11:48 | -0,54 | -1,50 | 296,00 | 133,00 | 25.760,00 | |
| Cigna Group, The | 229,40EUR | 10:11 | -0,26 | -0,60 | 303,25 | 207,80 | 4.817,40 | |
| Cincinnati Financial Corp. | 139,75EUR | 10.04. | -0,15 | -0,20 | 146,45 | 111,00 | 4.052,75 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,340EUR | 10:10 | -4,88 | -0,120 | 2,860 | 1,120 | ||
| CNA Financial Corp. | 40,30EUR | 12:20 | -0,25 | -0,10 | 43,60 | 37,20 | 3.304,60 | |
| Commerce Bancshares | 43,60EUR | 10.04. | 58,50 | 40,80 | ||||
| Corebridge Financial Inc. | 20,80EUR | 08:12 | -1,92 | -0,40 | 31,20 | 19,45 | 10.046,40 | |
| DFV Dt. Familienvers. | 6,900EUR | 09:44 | +1,47 | +0,100 | 7,400 | 5,550 | ||
| Erie Indemnity Co. | 218,00EUR | 10.04. | 378,00 | 204,00 | ||||
| Everest Group Ltd. | 284,00EUR | 10.04. | -0,79 | -2,20 | 323,70 | 260,10 | 852,00 | |
| Gallagher & Co., Arthur J. | 179,80EUR | 10:33 | -0,94 | -1,70 | 314,50 | 164,65 | 10.428,40 | |
| Generali | 35,69EUR | 12:42 | -0,75 | -0,27 | 37,16 | 29,33 | 158.035,32 | |
| Genworth Financial Inc. | 7,500EUR | 10.04. | -0,67 | -0,050 | 7,850 | 5,700 | ||
| Gjensidige Forsikring ASA | 23,00EUR | 11:20 | -2,54 | -0,60 | ||||
| Great-West Lifeco Inc. | 41,75EUR | 10:30 | +0,24 | +0,10 | 42,20 | 31,40 | 334,00 | |
| Hannover Rueck | 272,00EUR | 12:45 | -0,37 | -1,00 | 294,80 | 233,40 | 1.646.960,00 | |
| Hartford Insurance Group Inc. | 118,55EUR | 10.04. | +0,39 | +0,45 | 123,00 | 99,00 | 118,55 | |
| Humana Inc. | 165,00EUR | 10.04. | 268,50 | 139,95 | 1.485,00 | |||
| ING Groep N.V. | 24,42EUR | 12:46 | -0,02 | -0,005 | 26,42 | 16,07 | 885.532,05 | |
| Insurance Australia Group Ltd. | 4,360EUR | 10.04. | +0,47 | +0,020 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,84EUR | 12:42 | -2,68 | -0,30 | 12,61 | 8,04 | 96.465,16 | |
| Jardine Matheson Holdings Ltd. | 62,20EUR | 12:25 | -0,81 | -0,50 | 73,00 | 34,72 | 12.066,80 | |
| KBC Groep N.V. | 115,25EUR | 11:37 | +0,57 | +0,65 | 124,45 | 77,66 | 27.660,00 | |
| Lancashire Holdings Ltd. | 6,830EUR | 07:35 | +0,15 | +0,010 | 8,060 | 6,380 | 3.073,50 | |
| Legal & General Group PLC | 3,025EUR | 12:45 | -0,30 | -0,009 | 3,260 | 2,680 | 154.411,13 | |
| Lincoln National Corp. | 29,02EUR | 10.04. | -0,17 | -0,05 | 40,03 | 25,74 | 7.255,00 | |
| Lloyds Banking Group PLC | 1,163EUR | 12:02 | -0,60 | -0,007 | 1,370 | 0,795 | 85.352,57 | |
| Manulife Financial Corp. | 31,04EUR | 10.04. | -0,37 | -0,12 | 32,74 | 24,71 | 11.236,48 | |
| Mapfre S.A. | 4,070EUR | 12:24 | -0,88 | -0,036 | 4,440 | 2,764 | 89.719,08 | |
| Markel Group Inc. | 1.647,00EUR | 12:14 | -0,55 | -9,00 | 1.871,00 | 1.501,00 | 8.235,00 | |
| MBIA Inc. | 5,000EUR | 10.04. | 6,900 | 3,580 | ||||
| Mercury General Corp. | 80,75EUR | 10.04. | -0,89 | -0,70 | 82,50 | 45,00 | ||
| MetLife Inc. | 62,88EUR | 10.04. | -0,76 | -0,48 | 73,66 | 58,99 | 2.137,92 | |
| MGIC Investment Corp. | 24,00EUR | 10.04. | 25,40 | 21,00 | 48,00 | |||
| Münchner Rück | 549,40EUR | 12:48 | -0,33 | -1,80 | 615,80 | 504,20 | 4.399.045,80 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 10:21 | +0,42 | +0,50 | 121,50 | 39,80 | 6.000,00 | |
| Old Republic Intl Corp. | 34,80EUR | 08:30 | +0,32 | +0,11 | 40,43 | 30,28 | 4.802,40 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3300EUR | 11:06 | -2,37 | -0,0080 | 0,3680 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,779EUR | 12:40 | -0,74 | -0,050 | 7,999 | 4,871 | 78.507,60 | |
| Proassurance Corporation | 20,40EUR | 12:34 | -0,97 | -0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 165,85EUR | 07:33 | -0,27 | -0,45 | 261,45 | 165,85 | 4.477,95 | |
| Prudential Financial Inc. | 82,76EUR | 11:23 | +0,44 | +0,36 | 102,75 | 79,58 | 2.317,28 | |
| Prudential PLC | 12,83EUR | 11:49 | -0,62 | -0,08 | 14,50 | 8,70 | 43.425,45 | |
| QBE Insurance Group Ltd. | 13,70EUR | 12:21 | +1,49 | +0,20 | 13,80 | 10,70 | 2.342,70 | |
| Qbe Insurance Group Ltd. | 13,40EUR | 11:42 | -0,74 | -0,10 | ||||
| Regions Financial Corp. | 23,31EUR | 10.04. | -0,86 | -0,20 | 26,20 | 16,90 | ||
| RenaissanceRe Holdings Ltd. | 261,60EUR | 10.04. | -0,62 | -1,60 | 272,00 | 200,00 | 523,20 | |
| RLI Corp. | 50,05EUR | 10.04. | -0,85 | -0,42 | 69,50 | 48,20 | ||
| Safety Insurance Group | 62,50EUR | 10:05 | +0,81 | +0,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 9,310EUR | 09:10 | +0,26 | +0,024 | 10,385 | 8,610 | 111,72 | |
| SCOR SE | 32,00EUR | 11:29 | -0,19 | -0,06 | 32,46 | 24,04 | 38.528,00 | |
| St. James's Place PLC | 14,50EUR | 10.04. | 18,34 | 9,95 | 1.450,00 | |||
| Standard Life PLC | 8,005EUR | 12:28 | -2,50 | -0,205 | 8,995 | 6,410 | 14.905,31 | |
| Stewart Information Serv.Corp. | 54,00EUR | 10:05 | -0,92 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,60EUR | 10:47 | +0,84 | +0,13 | 16,60 | 9,80 | 3.900,00 | |
| Sun Life Financial Inc. | 56,24EUR | 10.04. | -0,22 | -0,12 | 58,50 | 48,40 | 56,24 | |
| Suncorp Group Ltd. | 9,650EUR | 10.04. | +1,04 | +0,100 | 12,600 | 8,400 | ||
| Swiss Life | 979,20EUR | 12:16 | +0,45 | +4,40 | 174.297,60 | |||
| Swiss Re AG | 35,80EUR | 12:11 | 41,60 | 32,40 | ||||
| T & D Holdings Inc. | 21,40EUR | 10.04. | -0,93 | -0,20 | 23,40 | 15,50 | 21,40 | |
| Talanx AG | 113,80EUR | 12:45 | 126,30 | 91,40 | 259.236,40 | |||
| The Hanover Insurance Group | 148,00EUR | 09:34 | +0,68 | +1,00 | 160,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 38,20EUR | 12:32 | -0,62 | -0,24 | 43,89 | 28,99 | 97.219,00 | |
| UNIQA | 16,26EUR | 12:24 | -1,22 | -0,20 | 17,04 | 9,28 | 67.820,46 | |
| Unum Group | 64,84EUR | 10.04. | -0,89 | -0,58 | 73,60 | 58,06 | 64,84 | |
| Vienna Insurance | 65,70EUR | 12:11 | -0,45 | -0,30 | 68,80 | 37,60 | 13.205,70 | |
| Webster Financial Corp. | 60,50EUR | 08:00 | 62,50 | 35,40 | ||||
| Wells Fargo & Co. | 72,58EUR | 10:56 | -0,34 | -0,25 | 83,42 | 55,11 | 20.903,04 | |
| White Mountains Insurance Group DL 1 | 1.920,00EUR | 10:01 | -0,52 | -10,00 | 1.970,00 | 1.250,00 | ||
| W&W | 14,62EUR | 11:36 | +0,41 | +0,06 | 16,74 | 13,06 | 19.473,84 |