91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,240EUR | 16:23 | -0,89 | -0,020 | 2,460 | 1,420 | 24.550,40 | |
| Admiral Group PLC | 35,52EUR | 15:25 | -0,73 | -0,26 | 43,10 | 29,76 | 26.995,20 | |
| AEGON Ltd. | 6,340EUR | 16:33 | +2,06 | +0,128 | 7,020 | 4,836 | 527.468,98 | |
| AFLAC Inc. | 93,08EUR | 15:59 | +1,84 | +1,68 | 105,70 | 84,00 | 16.568,24 | |
| AGEAS SA/NV | 57,45EUR | 16:11 | 62,90 | 45,66 | 60.322,50 | |||
| Allianz | 383,10EUR | 16:36 | +0,95 | +3,60 | 383,70 | 290,10 | 15.673.004,10 | |
| Allstate Corp., The | 176,10EUR | 16:01 | +2,48 | +4,25 | 195,70 | 161,45 | 61.458,90 | |
| American Financial Group Inc. | 113,00EUR | 10.12. | +1,77 | +2,00 | 134,00 | 106,00 | ||
| American International Grp Inc | 71,99EUR | 15:46 | +2,75 | +1,90 | 81,00 | 64,15 | 56.296,18 | |
| Amerisafe Inc. | 32,26EUR | 10.12. | +1,50 | +0,48 | 50,95 | 31,10 | 774,24 | |
| AMP Ltd. | 1,020EUR | 10.12. | +0,99 | +0,010 | 1,070 | 0,590 | ||
| Assurant Inc. | 191,00EUR | 10.12. | +1,58 | +3,00 | 210,00 | 159,00 | ||
| AXA-UAP | 39,91EUR | 16:27 | +1,63 | +0,64 | 43,70 | 33,03 | 1.321.021,00 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 10.12. | +2,96 | +2,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12. | -3,42 | -7,40 | 231,80 | 170,80 | ||
| Berkley, W.R. Corp. | 58,28EUR | 10.12. | +1,84 | +1,06 | 68,42 | 54,02 | 17.484,00 | |
| Berkshire Hathaway Inc. | 634.500,00EUR | 10.12. | +0,64 | +4.000,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 420,35EUR | 16:34 | +0,45 | +1,90 | 498,75 | 393,20 | 5.989.146,80 | |
| Brown & Brown Inc. | 67,48EUR | 15:48 | +1,88 | +1,24 | 115,85 | 65,00 | 4.183,76 | |
| Caixabank S.A. | 10,20EUR | 16:19 | +2,27 | +0,23 | 10,20 | 5,02 | 138.424,20 | |
| China Life Insurance Co. Ltd. | 2,911EUR | 10:21 | -1,02 | -0,030 | 3,184 | 1,471 | 500,69 | |
| Chubb Ltd. | 258,00EUR | 16:33 | +2,38 | +6,00 | 284,00 | 222,00 | ||
| Cigna Group, The | 225,60EUR | 10.12. | +2,42 | +5,40 | 309,45 | 207,80 | 81.667,20 | |
| Cincinnati Financial Corp. | 138,30EUR | 15:29 | +0,94 | +1,30 | 146,65 | 111,00 | 2.766,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,880EUR | 14:16 | -3,59 | -0,070 | 2,260 | 1,090 | ||
| CNA Financial Corp. | 39,40EUR | 15:55 | +2,62 | +1,00 | 49,60 | 37,20 | 2.403,40 | |
| Commerce Bancshares | 44,80EUR | 10.12. | ||||||
| Corebridge Financial Inc. | 26,70EUR | 15:59 | -0,37 | -0,10 | 33,40 | 21,70 | 19.971,60 | |
| DFV Dt. Familienvers. | 7,100EUR | 14:58 | +1,43 | +0,100 | 7,250 | 5,450 | ||
| Erie Indemnity Co. | 234,00EUR | 10.12. | +3,45 | +8,00 | 432,00 | 234,00 | 9.360,00 | |
| Everest Group Ltd. | 274,70EUR | 15:52 | +2,72 | +7,30 | 363,70 | 260,10 | 6.592,80 | |
| Gallagher & Co., Arthur J. | 209,50EUR | 16:00 | +1,61 | +3,30 | 326,80 | 203,20 | 54.889,00 | |
| Generali | 34,67EUR | 16:09 | -0,75 | -0,26 | 35,23 | 26,75 | 240.644,47 | |
| Genworth Financial Inc. | 7,450EUR | 10.12. | +1,32 | +0,100 | 7,850 | 5,400 | ||
| Gjensidige Forsikring ASA | 23,20EUR | 16:20 | -0,85 | -0,20 | ||||
| Great-West Lifeco Inc. | 40,40EUR | 10.12. | +0,50 | +0,20 | 40,60 | 30,60 | 8.968,80 | |
| Hannover Rueck | 258,20EUR | 16:36 | +0,78 | +2,00 | 294,80 | 232,00 | 2.413.395,40 | |
| Hartford Insurance Group Inc. | 112,00EUR | 10.12. | +2,70 | +3,00 | 120,00 | 95,00 | 1.120,00 | |
| Humana Inc. | 219,50EUR | 15:33 | +4,93 | +10,80 | 293,10 | 179,05 | 439,00 | |
| ING Groep N.V. | 23,41EUR | 16:32 | +1,06 | +0,25 | 23,42 | 14,30 | 1.586.648,36 | |
| Insurance Australia Group Ltd. | 4,500EUR | 10.12. | -2,69 | -0,120 | 5,550 | 4,060 | ||
| ITOCHU Corp. | 52,52EUR | 15:34 | -0,23 | -0,12 | 54,40 | 36,11 | 27.362,92 | |
| Jardine Matheson Holdings Ltd. | 57,65EUR | 15:46 | -1,72 | -1,00 | 59,25 | 33,06 | 634,15 | |
| KBC Groep N.V. | 108,75EUR | 16:22 | +0,18 | +0,20 | 113,00 | 67,76 | 14.137,50 | |
| Lancashire Holdings Ltd. | 6,650EUR | 10:02 | +0,30 | +0,020 | 8,260 | 6,000 | 5.320,00 | |
| Legal & General Group PLC | 2,870EUR | 16:19 | +0,71 | +0,020 | 3,120 | 2,471 | 83.057,80 | |
| Lincoln National Corp. | 38,43EUR | 15:55 | +0,47 | +0,18 | 38,43 | 25,30 | 845,46 | |
| Lloyds Banking Group PLC | 1,090EUR | 16:29 | +2,82 | +0,030 | 1,130 | 0,630 | 207.467,33 | |
| Manulife Financial Corp. | 30,63EUR | 10:24 | +0,46 | +0,14 | 31,27 | 23,05 | 7.657,50 | |
| Mapfre S.A. | 4,086EUR | 15:49 | +0,74 | +0,030 | 4,198 | 2,340 | 51.598,01 | |
| Markel Group Inc. | 1.799,00EUR | 15:49 | +0,45 | +8,00 | 1.995,00 | 1.493,00 | 8.995,00 | |
| MBIA Inc. | 6,350EUR | 10:32 | +0,79 | +0,050 | 7,050 | 3,580 | 508,00 | |
| Mercury General Corp. | 76,50EUR | 10.12. | +0,65 | +0,50 | 81,50 | 38,00 | ||
| MetLife Inc. | 68,21EUR | 10:01 | +1,88 | +1,28 | 87,00 | 59,65 | 272,84 | |
| MGIC Investment Corp. | 25,00EUR | 10.12. | -0,81 | -0,20 | 25,00 | 20,20 | 550,00 | |
| Münchner Rück | 558,60EUR | 16:38 | +1,93 | +10,60 | 615,80 | 475,30 | 14.929.143,60 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 16:36 | 121,50 | 39,80 | 90.222,50 | |||
| Old Republic Intl Corp. | 37,34EUR | 12:01 | +1,62 | +0,60 | 40,43 | 30,00 | 6.161,10 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2860EUR | 14:42 | +1,42 | +0,0040 | 0,3500 | 0,2040 | ||
| Phoenix Group Holdings PLC | 7,915EUR | 16:34 | -0,38 | -0,030 | 8,210 | 5,755 | 56.671,40 | |
| Ping An Insurance(Grp)Co.China | 6,783EUR | 16:36 | +0,74 | +0,049 | 6,868 | 4,648 | 19.073,80 | |
| Proassurance Corporation | 20,40EUR | 15:49 | 22,00 | 12,20 | ||||
| Progressive Corp. | 195,04EUR | 15:53 | +2,67 | +5,08 | 277,00 | 173,66 | 52.855,84 | |
| Prudential Financial Inc. | 98,22EUR | 14:25 | +1,72 | +1,68 | 117,85 | 83,94 | 982,20 | |
| Prudential PLC | 12,30EUR | 16:33 | 12,80 | 7,10 | 332.493,60 | |||
| QBE Insurance Group Ltd. | 11,00EUR | 14:55 | +0,93 | +0,10 | 13,70 | 10,40 | 330,00 | |
| Qbe Insurance Group Ltd. | 10,90EUR | 16:14 | +0,93 | +0,10 | ||||
| Regions Financial Corp. | 23,40EUR | 16:03 | 24,20 | 16,30 | 11.700,00 | |||
| RenaissanceRe Holdings Ltd. | 226,00EUR | 10.12. | +0,89 | +2,00 | 260,00 | 200,00 | ||
| RLI Corp. | 53,50EUR | 10.12. | +1,89 | +1,00 | 81,50 | 50,00 | ||
| Safety Insurance Group | 66,50EUR | 16:36 | +2,31 | +1,50 | 80,50 | 43,20 | ||
| Sampo OYJ | 10,03EUR | 11:58 | -0,74 | -0,08 | 10,30 | 7,93 | 5.456,32 | |
| SCOR SE | 26,92EUR | 14:11 | +0,30 | +0,08 | 31,78 | 20,02 | 21.939,80 | |
| St. James's Place PLC | 15,83EUR | 10.12. | -0,83 | -0,13 | 16,12 | 9,05 | ||
| Stewart Information Serv.Corp. | 60,50EUR | 16:38 | -1,63 | -1,00 | 71,00 | 34,80 | 3.932,50 | |
| Storebrand ASA | 13,97EUR | 15:16 | -0,78 | -0,11 | 14,10 | 9,20 | 15.590,52 | |
| Sun Life Financial Inc. | 50,50EUR | 14:54 | +1,00 | +0,50 | 58,00 | 47,20 | 151,50 | |
| Suncorp Group Ltd. | 9,650EUR | 10.12. | -0,52 | -0,050 | 14,569 | 9,400 | ||
| Swiss Life | 930,60EUR | 16:36 | -0,28 | -2,60 | 972,60 | 728,20 | 930,60 | |
| Swiss Re AG | 34,40EUR | 15:40 | +0,58 | +0,20 | 41,60 | 18,30 | ||
| T & D Holdings Inc. | 19,40EUR | 10.12. | 23,40 | 15,50 | ||||
| Talanx AG | 110,60EUR | 16:04 | +0,91 | +1,00 | 126,30 | 75,25 | 920.523,80 | |
| The Hanover Insurance Group | 154,00EUR | 16:35 | +1,32 | +2,00 | 165,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 30,99EUR | 15:32 | +0,90 | +0,27 | 39,47 | 26,89 | 9.111,06 | |
| UNIQA | 14,80EUR | 16:12 | -2,37 | -0,36 | 15,24 | 7,34 | 184.245,20 | |
| Unum Group | 63,30EUR | 10.12. | +1,36 | +0,86 | 79,86 | 57,00 | ||
| Vienna Insurance | 56,50EUR | 16:27 | +0,71 | +0,40 | 56,80 | 29,10 | 98.649,00 | |
| Webster Financial Corp. | 54,50EUR | 16:23 | +0,93 | +0,50 | 59,00 | 33,40 | ||
| Wells Fargo & Co. | 77,71EUR | 16:33 | +0,21 | +0,16 | 78,96 | 51,00 | 95.816,43 | |
| White Mountains Insurance Group DL 1 | 1.710,00EUR | 16:34 | -1,16 | -20,00 | 1.940,00 | 1.250,00 | ||
| W&W | 14,32EUR | 15:45 | +0,56 | +0,08 | 15,38 | 11,38 | 53.155,84 |