90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,886EUR | 09.10. | +0,70 | +0,020 | 3,086 | 2,060 | 5.789,32 | |
| Admiral Group PLC | 42,26EUR | 08:39 | +1,35 | +0,58 | 48,44 | 30,56 | 15.932,02 | |
| AEGON Ltd. | 7,492EUR | 10:46 | +1,19 | +0,088 | 8,364 | 5,774 | 22.640,82 | |
| AFLAC Inc. | 102,85EUR | 10:30 | 114,50 | 89,90 | 3.394,05 | |||
| AGEAS SA/NV | 71,75EUR | 08:01 | +0,63 | +0,45 | 77,00 | 55,95 | 358,75 | |
| Allianz | 421,00EUR | 10:48 | +0,94 | +3,90 | 454,50 | 337,10 | 2.528.526,00 | |
| Allstate Corp., The | 204,50EUR | 09:30 | +0,10 | +0,20 | 243,60 | 161,00 | 204,50 | |
| American Financial Group Inc. | 126,80EUR | 09:09 | -0,24 | -0,30 | 129,30 | 107,00 | 2.536,00 | |
| American International Grp Inc | 68,92EUR | 09.10. | -0,15 | -0,10 | 73,84 | 60,57 | 13.921,84 | |
| Amerisafe Inc. | 21,90EUR | 09.10. | -0,18 | -0,04 | 36,64 | 20,60 | 1.095,00 | |
| AMP Ltd. | 1,570EUR | 09.10. | +2,00 | +0,030 | 1,630 | 0,725 | ||
| Assurant Inc. | 236,20EUR | 09.10. | +0,08 | +0,20 | 263,00 | 175,00 | ||
| AXA-UAP | 41,88EUR | 10:48 | -0,17 | -0,07 | 45,89 | 36,55 | 350.158,68 | |
| Axis Capital Holdings Ltd. | 84,00EUR | 09.10. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 64,44EUR | 09.10. | -0,34 | -0,22 | 68,42 | 54,70 | 6.895,08 | |
| Berkshire Hathaway Inc. | 687.500,00EUR | 09.10. | +0,22 | +1.500,00 | 690.000,00 | 594.500,00 | 1.375.000,00 | |
| Berkshire Hathaway Inc. | 462,55EUR | 10:49 | +0,69 | +3,15 | 465,70 | 393,50 | 2.117.091,35 | |
| Brown & Brown Inc. | 57,14EUR | 10:28 | +0,36 | +0,20 | 83,90 | 46,40 | 4.285,50 | |
| Caixabank S.A. | 11,93EUR | 10:44 | +0,72 | +0,09 | 13,60 | 8,58 | 33.404,00 | |
| China Life Insurance Co. Ltd. | 3,018EUR | 10:01 | -0,31 | -0,009 | 3,839 | 2,353 | 1.629,45 | |
| Chubb Ltd. | 307,50EUR | 10:09 | -0,13 | -0,40 | 324,40 | 224,00 | 3.690,00 | |
| Cigna Group, The | 251,30EUR | 10:19 | +0,28 | +0,70 | 269,00 | 207,80 | 3.266,90 | |
| Cincinnati Financial Corp. | 146,45EUR | 08:55 | +0,45 | +0,65 | 169,65 | 127,50 | 7.908,30 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,000EUR | 10:00 | -4,76 | -0,100 | 2,860 | 1,700 | ||
| CNA Financial Corp. | 41,52EUR | 09.10. | +0,15 | +0,06 | 48,78 | 35,54 | ||
| Commerce Bancshares | 48,60EUR | 09.10. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 31,00EUR | 09.10. | +0,33 | +0,10 | 31,00 | 19,45 | 217,00 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 198,00EUR | 09.10. | +0,51 | +1,00 | 282,00 | 184,00 | ||
| Everest Group Ltd. | 335,00EUR | 07:31 | +0,79 | +2,60 | 353,60 | 260,10 | 5.025,00 | |
| Gallagher & Co., Arthur J. | 209,40EUR | 07:30 | 264,10 | 163,65 | 6.700,80 | |||
| Generali | 41,97EUR | 10:12 | +0,79 | +0,33 | 46,22 | 31,12 | 19.599,99 | |
| Genworth Financial Inc. | 8,750EUR | 09.10. | 9,100 | 6,850 | 9.983,75 | |||
| Gjensidige Forsikring ASA | 23,00EUR | 10:05 | -0,86 | -0,20 | ||||
| Great-West Lifeco Inc. | 54,18EUR | 09.10. | +0,65 | +0,36 | 58,42 | 35,80 | ||
| Hannover Rueck | 266,60EUR | 10:50 | +1,06 | +2,80 | 281,20 | 223,20 | 885.911,80 | |
| Hartford Insurance Group Inc. | 111,75EUR | 09.10. | +0,44 | +0,50 | 126,90 | 104,00 | ||
| Humana Inc. | 394,00EUR | 08:08 | +1,05 | +4,00 | 404,00 | 139,95 | 394,00 | |
| ING Groep N.V. | 29,94EUR | 10:41 | +0,61 | +0,18 | 32,40 | 20,24 | 462.483,18 | |
| Insurance Australia Group Ltd. | 5,100EUR | 09.10. | +1,41 | +0,070 | 5,350 | 3,980 | 229,50 | |
| ITOCHU Corp. | 12,01EUR | 10:44 | +1,95 | +0,23 | 13,50 | 9,33 | 8.547,56 | |
| Jardine Matheson Holdings Ltd. | 50,00EUR | 10:38 | -1,43 | -0,72 | 73,00 | 46,54 | 19.850,00 | |
| KBC Groep N.V. | 122,35EUR | 10:16 | +0,33 | +0,40 | 134,90 | 98,20 | 1.712,90 | |
| Lancashire Holdings Ltd. | 7,810EUR | 09:30 | +2,88 | +0,220 | 7,900 | 6,380 | 7,81 | |
| Legal & General Group PLC | 3,495EUR | 10:43 | +1,21 | +0,041 | 3,763 | 2,680 | 106.845,65 | |
| Lincoln National Corp. | 36,89EUR | 09.10. | +0,59 | +0,21 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,223EUR | 10:11 | +1,03 | +0,013 | 1,376 | 0,948 | 7.295,88 | |
| Manulife Financial Corp. | 38,13EUR | 10:05 | -0,07 | -0,03 | 39,21 | 27,23 | 266,91 | |
| Mapfre S.A. | 4,264EUR | 10:04 | +1,09 | +0,046 | 4,752 | 3,482 | 7.052,66 | |
| Markel Group Inc. | 1.577,00EUR | 09.10. | -0,19 | -3,00 | 1.871,00 | 1.476,00 | 42.579,00 | |
| MBIA Inc. | 4,140EUR | 09.10. | +0,50 | +0,020 | 6,650 | 3,780 | 2.070,00 | |
| Mercury General Corp. | 92,35EUR | 09.10. | +0,38 | +0,35 | 99,70 | 64,50 | ||
| MetLife Inc. | 88,88EUR | 10:40 | +0,09 | +0,08 | 89,00 | 58,99 | 5.243,92 | |
| MGIC Investment Corp. | 24,80EUR | 09.10. | 26,80 | 21,80 | 7.068,00 | |||
| Münchner Rück | 528,20EUR | 10:50 | +0,80 | +4,20 | 574,40 | 437,50 | 3.560.068,00 | |
| NÜRNBERGER Beteiligungs-AG | 123,00EUR | 09.10. | +0,41 | +0,50 | 133,00 | 78,80 | 18.450,00 | |
| Old Republic Intl Corp. | 34,31EUR | 09:20 | +0,15 | +0,05 | 40,43 | 31,53 | 2.058,60 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 09:11 | +0,66 | +0,0020 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,928EUR | 10:34 | -0,20 | -0,012 | 7,999 | 5,600 | 44.643,77 | |
| Progressive Corp. | 193,70EUR | 10:47 | +0,08 | +0,15 | 210,00 | 162,80 | 2.905,50 | |
| Prudential Financial Inc. | 100,50EUR | 09:30 | -0,25 | -0,25 | 110,00 | 79,26 | 2.613,00 | |
| Prudential PLC | 10,73EUR | 10:49 | +0,47 | +0,05 | 14,50 | 10,34 | 8.777,14 | |
| QBE Insurance Group Ltd. | 15,60EUR | 09.10. | 15,80 | 10,70 | 780,00 | |||
| Qbe Insurance Group Ltd. | 15,40EUR | 10:32 | 15,70 | 10,50 | ||||
| Regions Financial Corp. | 24,00EUR | 09:30 | +0,12 | +0,03 | 28,38 | 19,60 | 24,00 | |
| RenaissanceRe Holdings Ltd. | 289,20EUR | 09.10. | -0,27 | -0,80 | 294,00 | 204,00 | ||
| RLI Corp. | 49,82EUR | 09.10. | -0,44 | -0,22 | 57,55 | 41,46 | ||
| Safety Insurance Group | 90,50EUR | 09:33 | +1,12 | +1,00 | 92,50 | 55,00 | ||
| Sampo OYJ | 8,830EUR | 10:24 | +0,09 | +0,008 | 10,385 | 8,640 | 1.430,46 | |
| SCOR SE | 32,50EUR | 09:24 | +2,25 | +0,72 | 35,26 | 25,36 | 30.940,00 | |
| St. James's Place PLC | 12,40EUR | 09.10. | -0,81 | -0,10 | 18,34 | 12,40 | ||
| Standard Life PLC | 10,36EUR | 09:24 | +2,09 | +0,21 | 11,42 | 7,36 | 20.202,00 | |
| Stewart Information Serv.Corp. | 43,60EUR | 10:39 | -1,36 | -0,60 | 67,50 | 41,40 | ||
| Storebrand ASA | 17,56EUR | 10:39 | +0,34 | +0,06 | 19,26 | 12,98 | 614,60 | |
| Sun Life Financial Inc. | 69,16EUR | 10:34 | +0,18 | +0,12 | 73,58 | 49,40 | 11.273,08 | |
| Suncorp Group Ltd. | 11,80EUR | 09.10. | 11,90 | 8,40 | ||||
| Swiss Life | 955,80EUR | 10:36 | +0,53 | +5,00 | 1.043,50 | 876,60 | 77.419,80 | |
| Swiss Re AG | 38,20EUR | 10:49 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 26,20EUR | 09.10. | +0,76 | +0,20 | 29,00 | 17,70 | ||
| Talanx AG | 120,70EUR | 10:36 | +0,92 | +1,10 | 128,90 | 97,30 | 222.570,80 | |
| The Hanover Insurance Group | 192,00EUR | 10:39 | +1,05 | +2,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 2,998EUR | 10:26 | +1,75 | +0,051 | 3,173 | 1,933 | 8.443,96 | |
| UNIQA | 16,88EUR | 10:14 | +1,56 | +0,26 | 18,90 | 12,22 | 10.550,00 | |
| Unum Group | 83,00EUR | 09.10. | -0,59 | -0,48 | 84,00 | 58,82 | ||
| Vienna Insurance | 65,50EUR | 10:39 | +0,77 | +0,50 | 75,10 | 43,35 | 54.627,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 75,33EUR | 10:17 | +0,32 | +0,24 | 83,42 | 62,20 | 2.485,89 | |
| White Mountains Insurance Group DL 1 | 1.790,00EUR | 10:49 | -0,56 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,32EUR | 10:31 | +1,98 | +0,26 | 16,74 | 13,10 | 22.910,40 |