90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,932EUR | 09:44 | -0,34 | -0,010 | 3,086 | 2,040 | 2.199,00 | |
| Admiral Group PLC | 43,50EUR | 11:29 | -0,19 | -0,08 | 43,56 | 30,56 | 1.740,00 | |
| AEGON Ltd. | 7,720EUR | 12:32 | -0,03 | -0,002 | 7,750 | 5,774 | 52.395,64 | |
| AFLAC Inc. | 106,85EUR | 11:22 | -0,19 | -0,20 | 108,00 | 84,00 | 14.424,75 | |
| AGEAS SA/NV | 70,55EUR | 08:00 | +0,78 | +0,55 | 71,50 | 55,05 | 141,10 | |
| Allianz | 424,40EUR | 12:47 | +0,81 | +3,40 | 424,90 | 334,00 | 6.048.973,20 | |
| Allstate Corp., The | 218,60EUR | 09.07. | +0,23 | +0,50 | 224,40 | 161,00 | 9.837,00 | |
| American Financial Group Inc. | 124,00EUR | 11:27 | +0,24 | +0,30 | 128,00 | 106,00 | 992,00 | |
| American International Grp Inc | 69,96EUR | 09.07. | -0,09 | -0,06 | 73,84 | 60,57 | 59.605,92 | |
| Amerisafe Inc. | 30,50EUR | 12:08 | -0,33 | -0,10 | 40,50 | 24,98 | 2.135,00 | |
| AMP Ltd. | 1,000EUR | 07:30 | +1,52 | +0,015 | 1,050 | 0,725 | 30,00 | |
| Assurant Inc. | 244,80EUR | 10:38 | +0,16 | +0,40 | 248,40 | 159,00 | 734,40 | |
| AXA-UAP | 44,40EUR | 12:48 | +0,68 | +0,30 | 44,67 | 36,55 | 289.443,60 | |
| Axis Capital Holdings Ltd. | 100,00EUR | 09.07. | +0,52 | +0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,86EUR | 09.07. | -0,26 | -0,16 | 68,42 | 54,70 | 62,86 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 09.07. | -0,08 | -500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 433,75EUR | 12:38 | +0,32 | +1,40 | 447,95 | 393,20 | 987.215,00 | |
| Brown & Brown Inc. | 59,08EUR | 09.07. | 92,76 | 46,40 | 51.754,08 | |||
| Caixabank S.A. | 12,62EUR | 12:28 | +1,28 | +0,16 | 12,90 | 7,29 | 12.089,96 | |
| China Life Insurance Co. Ltd. | 3,200EUR | 11:50 | -1,34 | -0,043 | 3,839 | 1,983 | 3.314,68 | |
| Chubb Ltd. | 307,00EUR | 12:01 | +0,73 | +2,20 | 321,10 | 224,00 | 70.610,00 | |
| Cigna Group, The | 256,50EUR | 11:17 | +0,16 | +0,40 | 269,05 | 207,80 | 1.026,00 | |
| Cincinnati Financial Corp. | 164,15EUR | 09.07. | +0,10 | +0,15 | 169,65 | 124,85 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 1,990EUR | 09:59 | -2,45 | -0,050 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,08EUR | 09.07. | +0,14 | +0,06 | 44,98 | 35,54 | 44,08 | |
| Commerce Bancshares | 44,40EUR | 09.07. | +0,99 | +0,50 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 26,30EUR | 09.07. | -0,38 | -0,10 | 31,20 | 19,45 | 2.577,40 | |
| DFV Dt. Familienvers. | 8,000EUR | 08:57 | 8,400 | 5,850 | ||||
| Erie Indemnity Co. | 220,00EUR | 09.07. | 326,00 | 184,00 | 6.160,00 | |||
| Everest Group Ltd. | 329,40EUR | 09.07. | -0,37 | -1,20 | 332,80 | 260,10 | 1.317,60 | |
| Gallagher & Co., Arthur J. | 221,40EUR | 09.07. | +0,05 | +0,10 | 272,90 | 163,65 | 170.699,40 | |
| Generali | 42,17EUR | 11:30 | +0,12 | +0,05 | 43,61 | 30,71 | 55.790,91 | |
| Genworth Financial Inc. | 8,050EUR | 09.07. | 8,300 | 6,300 | 9.973,95 | |||
| Gjensidige Forsikring ASA | 23,80EUR | 11:19 | -1,65 | -0,40 | ||||
| Great-West Lifeco Inc. | 57,04EUR | 09.07. | +0,74 | +0,42 | 57,08 | 32,00 | 57,04 | |
| Hannover Rueck | 252,00EUR | 12:39 | +0,64 | +1,60 | 281,20 | 223,20 | 1.033.956,00 | |
| Hartford Insurance Group Inc. | 123,30EUR | 09.07. | -0,08 | -0,10 | 123,30 | 103,00 | ||
| Humana Inc. | 346,00EUR | 09.07. | 362,00 | 139,95 | 17.300,00 | |||
| ING Groep N.V. | 28,41EUR | 12:38 | -0,25 | -0,07 | 28,80 | 19,02 | 281.685,15 | |
| Insurance Australia Group Ltd. | 5,050EUR | 09.07. | -0,41 | -0,020 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,26EUR | 10:57 | -1,61 | -0,17 | 12,61 | 8,65 | 27.527,58 | |
| Jardine Matheson Holdings Ltd. | 54,70EUR | 12:30 | +3,31 | +1,75 | 73,00 | 41,60 | 20.567,20 | |
| KBC Groep N.V. | 120,00EUR | 10:30 | +0,84 | +1,00 | 124,45 | 87,20 | 9.840,00 | |
| Lancashire Holdings Ltd. | 7,670EUR | 09.07. | -1,44 | -0,110 | 8,060 | 6,380 | 31.868,85 | |
| Legal & General Group PLC | 3,411EUR | 12:24 | +0,18 | +0,006 | 3,488 | 2,680 | 26.953,72 | |
| Lincoln National Corp. | 34,56EUR | 09.07. | -1,42 | -0,49 | 40,03 | 28,07 | 5.529,60 | |
| Lloyds Banking Group PLC | 1,323EUR | 12:44 | +1,03 | +0,014 | 1,370 | 0,876 | 58.945,15 | |
| Manulife Financial Corp. | 36,35EUR | 09.07. | +0,07 | +0,03 | 36,43 | 25,41 | 3.452,78 | |
| Mapfre S.A. | 4,438EUR | 12:30 | +1,33 | +0,058 | 4,470 | 3,404 | 40.558,88 | |
| Markel Group Inc. | 1.696,00EUR | 11:06 | -0,18 | -3,00 | 1.871,00 | 1.476,00 | 1.696,00 | |
| MBIA Inc. | 5,600EUR | 09.07. | 6,900 | 3,700 | 2.800,00 | |||
| Mercury General Corp. | 97,35EUR | 09.07. | -0,58 | -0,55 | 99,70 | 56,50 | ||
| MetLife Inc. | 78,74EUR | 09.07. | -0,18 | -0,14 | 80,48 | 58,99 | ||
| MGIC Investment Corp. | 24,40EUR | 09.07. | 25,40 | 21,00 | ||||
| Münchner Rück | 503,20EUR | 12:45 | +0,52 | +2,60 | 611,40 | 437,50 | 2.765.587,20 | |
| NÜRNBERGER Beteiligungs-AG | 120,50EUR | 07:34 | +0,42 | +0,50 | 133,00 | 49,50 | 3.976,50 | |
| Old Republic Intl Corp. | 36,40EUR | 09.07. | +0,08 | +0,03 | 40,43 | 30,28 | 4.004,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 10:30 | -1,95 | -0,0060 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,933EUR | 11:29 | -0,44 | -0,026 | 7,999 | 5,600 | 29.878,59 | |
| Progressive Corp. | 201,40EUR | 09.07. | +0,10 | +0,20 | 219,25 | 162,80 | 26.182,00 | |
| Prudential Financial Inc. | 100,60EUR | 12:22 | -0,25 | -0,25 | 102,75 | 79,26 | 17.102,00 | |
| Prudential PLC | 12,14EUR | 07:30 | +1,69 | +0,21 | 14,50 | 10,60 | 533,94 | |
| QBE Insurance Group Ltd. | 15,40EUR | 11:54 | -0,65 | -0,10 | 15,70 | 10,70 | 123,20 | |
| Qbe Insurance Group Ltd. | 15,40EUR | 12:24 | ||||||
| Regions Financial Corp. | 26,53EUR | 09.07. | -0,19 | -0,05 | 26,88 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 278,80EUR | 09.07. | -0,15 | -0,40 | 286,60 | 200,00 | ||
| RLI Corp. | 54,50EUR | 09.07. | -0,29 | -0,15 | 61,00 | 41,46 | ||
| Safety Insurance Group | 65,00EUR | 09:38 | +0,78 | +0,50 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,620EUR | 09.07. | +0,19 | +0,018 | 10,385 | 8,640 | 47.349,64 | |
| SCOR SE | 31,70EUR | 09:44 | +1,02 | +0,32 | 33,90 | 25,36 | 1.933,70 | |
| St. James's Place PLC | 14,20EUR | 09:16 | -7,38 | -1,10 | 18,34 | 13,20 | 34.491,80 | |
| Standard Life PLC | 10,26EUR | 12:30 | +1,19 | +0,12 | 10,35 | 7,20 | 3.026,70 | |
| Stewart Information Serv.Corp. | 58,00EUR | 11:43 | -0,85 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,83EUR | 12:33 | +0,90 | +0,15 | 17,28 | 11,49 | 5.604,39 | |
| Sun Life Financial Inc. | 70,08EUR | 09.07. | +0,14 | +0,10 | 70,08 | 48,40 | ||
| Suncorp Group Ltd. | 11,40EUR | 09.07. | -0,89 | -0,10 | 12,60 | 8,40 | ||
| Swiss Life | 1.012,00EUR | 12:08 | +0,85 | +8,50 | 1.034,50 | 864,80 | 47.564,00 | |
| Swiss Re AG | 35,60EUR | 12:04 | +0,57 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,60EUR | 09.07. | -1,49 | -0,40 | 27,40 | 17,70 | ||
| Talanx AG | 111,40EUR | 12:42 | +1,55 | +1,70 | 126,30 | 97,30 | 300.445,80 | |
| The Hanover Insurance Group | 185,00EUR | 10:43 | +1,09 | +2,00 | 195,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 40,88EUR | 12:06 | -5,21 | -2,23 | 44,00 | 28,99 | 146.414,25 | |
| UNIQA | 18,02EUR | 10:28 | -0,11 | -0,02 | 18,34 | 11,36 | 4.703,22 | |
| Unum Group | 76,90EUR | 09.07. | -0,49 | -0,38 | 81,46 | 58,06 | ||
| Vienna Insurance | 66,50EUR | 12:01 | +0,60 | +0,40 | 68,80 | 43,25 | 18.487,00 | |
| Webster Financial Corp. | 66,00EUR | 12:42 | 68,00 | 40,80 | ||||
| Wells Fargo & Co. | 75,14EUR | 12:13 | +0,12 | +0,09 | 83,42 | 62,20 | 15.328,56 | |
| White Mountains Insurance Group DL 1 | 1.870,00EUR | 11:52 | -0,53 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,90EUR | 11:29 | +0,54 | +0,08 | 16,74 | 13,32 | 51.494,40 |