Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,926EUR12:02+0,34+0,0103,0862,0405.559,40
Admiral Group PLC46,98EUR13:02-0,76-0,3648,4430,5612.919,50
AEGON Ltd.7,970EUR21:03+0,96+0,0768,3645,77486.729,54
AFLAC Inc.100,50EUR17:19+0,56+0,56114,5089,7834.572,00
AGEAS SA/NV74,65EUR19:46+1,08+0,8075,5055,9551.508,50
Allianz453,00EUR21:59+1,62+7,20453,40337,1018.920.904,00
Allstate Corp., The223,70EUR16:00+1,77+3,90243,60161,001.789,60
American Financial Group Inc.122,80EUR18:33+1,23+1,50129,30107,003.070,00
American International Grp Inc65,10EUR22:25+0,95+0,6273,8460,57
Amerisafe Inc.22,70EUR10:38+0,99+0,2240,2022,18227,00
AMP Ltd.1,460EUR22:25+1,41+0,0201,5200,725
Assurant Inc.247,00EUR16:59+0,57+1,40263,00175,005.187,00
AXA-UAP43,59EUR21:43+0,83+0,3645,8936,55932.913,18
Axis Capital Holdings Ltd.89,50EUR22:25+1,19+1,00100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.58,36EUR22:25+0,72+0,4268,4254,7058,36
Berkshire Hathaway Inc.645.500,00EUR22:25+0,78+5.000,00686.000,00594.500,00
Berkshire Hathaway Inc.436,35EUR21:59+0,82+3,55465,70393,503.240.771,45
Brown & Brown Inc.63,22EUR17:24+3,27+2,0083,9046,4013.402,64
Caixabank S.A.13,18EUR20:33+0,04+0,00513,598,3829.077,23
China Life Insurance Co. Ltd.3,228EUR18:22+0,89+0,0283,8392,26613.454,30
Chubb Ltd.293,70EUR17:19+1,04+3,00324,40224,0073.425,00
Cigna Group, The240,70EUR16:31+0,97+2,30269,05207,807.461,70
Cincinnati Financial Corp.148,40EUR09:13+0,24+0,35169,65127,50296,80
CN Taiping Insur.Hldgs Co.Ltd.2,260EUR21:59+1,80+0,0402,8601,540
CNA Financial Corp.41,92EUR22:25+1,30+0,5448,7835,54
Commerce Bancshares50,00EUR22:25+0,40+0,2053,5040,80
Corebridge Financial Inc.27,40EUR22:25+0,72+0,2029,9019,45
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3008,4006,0002.880,00
Erie Indemnity Co.224,00EUR21:54+0,91+2,00306,00184,0011.200,00
Everest Group Ltd.322,00EUR22:25+0,62+2,00353,60260,10
Gallagher & Co., Arthur J.231,20EUR18:00+3,41+7,60269,70163,6512.022,40
Generali44,19EUR19:10+0,57+0,2545,4631,1299.383,31
Genworth Financial Inc.8,400EUR22:25+1,18+0,1008,9006,850
Gjensidige Forsikring ASA25,20EUR17:58+0,78+0,20
Great-West Lifeco Inc.56,20EUR22:25+1,64+0,9058,4233,00
Hannover Rueck257,60EUR21:57+0,16+0,40281,20223,203.165.131,20
Hartford Insurance Group Inc.117,10EUR22:25+1,11+1,30126,90104,00
Humana Inc.338,00EUR16:10-1,20-4,00372,00139,952.704,00
ING Groep N.V.30,40EUR21:40+0,46+0,1431,2220,211.178.820,80
Insurance Australia Group Ltd.4,900EUR19:30+0,84+0,0405,3503,9809,80
ITOCHU Corp.11,54EUR21:48-0,49-0,0612,619,33119.860,19
Jardine Matheson Holdings Ltd.51,10EUR19:59-0,10-0,0573,0050,0099.849,40
KBC Groep N.V.132,85EUR15:13+0,49+0,65134,1598,1243.176,25
Lancashire Holdings Ltd.7,150EUR15:588,0606,38010.725,00
Legal & General Group PLC3,426EUR21:43+1,09+0,0373,7632,680117.789,31
Lincoln National Corp.36,86EUR22:25+0,03+0,0141,2028,07
Lloyds Banking Group PLC1,287EUR16:40+0,67+0,0091,3760,89492.902,10
Manulife Financial Corp.36,93EUR17:15-0,31-0,1239,2125,973.507,87
Mapfre S.A.4,484EUR19:11+0,45+0,0204,7523,48266.654,66
Markel Group Inc.1.573,00EUR21:51+1,36+21,001.871,001.476,0048.763,00
MBIA Inc.4,200EUR22:25+0,49+0,0206,9004,200
Mercury General Corp.88,65EUR22:25+0,80+0,7099,7064,50
MetLife Inc.82,94EUR15:40+0,83+0,6887,7258,995.971,68
MGIC Investment Corp.26,80EUR22:2526,8021,80
Münchner Rück518,20EUR21:56+0,51+2,60575,40437,506.502.373,60
NÜRNBERGER Beteiligungs-AG125,00EUR13:15+1,20+1,50133,0060,603.750,00
Old Republic Intl Corp.36,47EUR16:39+0,11+0,0440,4331,5359.117,87
Pac.Cent.Reg.D.-Loc.SD-100,3200EUR21:59+0,63+0,00200,37600,2380
Ping An Insurance(Grp)Co.China6,308EUR21:59+0,76+0,0477,9995,600127.617,15
Progressive Corp.189,35EUR19:26+0,99+1,85214,60162,8019.503,05
Prudential Financial Inc.104,25EUR17:41+0,10+0,10110,0079,2616.158,75
Prudential PLC11,93EUR16:41+0,29+0,0414,5010,6652.169,89
QBE Insurance Group Ltd.13,60EUR22:2515,8010,70
Qbe Insurance Group Ltd.13,20EUR21:5915,7010,50
Regions Financial Corp.26,50EUR22:25+0,31+0,0828,3819,60
RenaissanceRe Holdings Ltd.285,00EUR22:25+0,64+1,80294,00200,00
RLI Corp.55,75EUR09:40+0,73+0,4059,0041,461.003,50
Safety Insurance Group86,50EUR22:19+0,58+0,5090,5055,00
Sampo OYJ9,836EUR22:2510,3858,640
SCOR SE33,78EUR19:29+0,18+0,0635,2625,3658.135,38
St. James's Place PLC13,90EUR22:25+0,72+0,1018,3412,40
Standard Life PLC11,17EUR18:54-0,45-0,0511,317,2030.784,52
Stewart Information Serv.Corp.59,00EUR22:16+0,85+0,5067,5043,60
Storebrand ASA18,84EUR21:45-0,95-0,1819,2612,6931.707,72
Sun Life Financial Inc.67,38EUR10:43+0,71+0,4873,5849,005.659,92
Suncorp Group Ltd.11,90EUR22:25-1,74-0,2011,908,40
Swiss Life983,40EUR14:47-0,06-0,601.043,50870,60129.808,80
Swiss Re AG37,00EUR22:08+0,54+0,2041,4030,40
T & D Holdings Inc.26,40EUR22:25-0,78-0,2029,0017,70
Talanx AG125,30EUR21:16+1,13+1,40125,8097,302.249.761,50
The Hanover Insurance Group194,00EUR22:09+2,65+5,00202,00129,00
Tokio Marine Holdings Inc.41,72EUR17:50-0,10-0,0446,9028,996.799,55
UNIQA17,66EUR19:37+0,34+0,0618,6612,0647.558,38
Unum Group80,50EUR21:20+1,16+0,9281,4658,8229.785,00
Vienna Insurance70,50EUR18:54-1,12-0,8074,4043,357.896,00
Webster Financial Corp.66,50EUR19.08.69,0040,80
Wells Fargo & Co.74,54EUR19:38+2,57+1,8783,4262,2034.810,18
White Mountains Insurance Group DL 11.800,00EUR22:00+1,12+20,001.970,001.180,00
W&W14,36EUR20:51+1,13+0,1616,7413,3276.711,12