Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,970EUR11:25+0,81+0,0243,0622,040138.283,20
Admiral Group PLC42,60EUR11:49+0,14+0,0643,1030,5610.437,00
AEGON Ltd.7,648EUR10:36+0,50+0,0387,7085,77457.727,10
AFLAC Inc.104,05EUR11:36-1,42-1,50106,2584,0034.856,75
AGEAS SA/NV70,15EUR02.07.+0,07+0,0570,7055,0528.480,90
Allianz417,90EUR11:47421,10334,008.815.182,60
Allstate Corp., The216,10EUR02.07.-0,18-0,40216,10161,007.131,30
American Financial Group Inc.124,30EUR02.07.-0,56-0,70128,00106,00
American International Grp Inc69,70EUR10:34-0,46-0,3273,8460,573.485,00
Amerisafe Inc.29,98EUR02.07.-0,66-0,2040,5024,98
AMP Ltd.0,9950EUR02.07.+3,52+0,03501,05000,7200746,25
Assurant Inc.241,40EUR02.07.-0,16-0,40241,40159,001.207,00
AXA-UAP43,75EUR11:44+0,18+0,0844,1136,55340.331,25
Axis Capital Holdings Ltd.95,50EUR02.07.-0,51-0,5095,5074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.62,32EUR02.07.-0,67-0,4268,4254,70
Berkshire Hathaway Inc.651.500,00EUR02.07.-0,08-500,00658.500,00594.500,00
Berkshire Hathaway Inc.442,30EUR11:44-0,63-2,80445,70393,201.745.758,10
Brown & Brown Inc.61,02EUR08:04-0,36-0,2292,7646,4061,02
Caixabank S.A.12,63EUR11:28+0,56+0,0712,907,2958.716,87
China Life Insurance Co. Ltd.3,122EUR10:12+0,47+0,0153,8391,941156,10
Chubb Ltd.317,70EUR11:16-0,60-1,90318,30224,004.130,10
Cigna Group, The250,90EUR11:14+0,36+0,90274,15207,80752,70
Cincinnati Financial Corp.166,35EUR02.07.+0,36+0,60166,35124,75166,35
CN Taiping Insur.Hldgs Co.Ltd.2,100EUR09:592,8601,540
CNA Financial Corp.44,64EUR02.07.-0,14-0,0644,6435,5417.856,00
Commerce Bancshares44,40EUR02.07.57,0040,80
Corebridge Financial Inc.24,90EUR02.07.-0,39-0,1031,2019,45
DFV Dt. Familienvers.6,950EUR07:358,4005,850
Erie Indemnity Co.224,00EUR02.07.326,00184,0022.400,00
Everest Group Ltd.320,00EUR02.07.-0,93-3,00320,00260,108.320,00
Gallagher & Co., Arthur J.221,40EUR11:26-0,23-0,50272,90163,6517.047,80
Generali42,49EUR11:06-0,24-0,1043,6129,9258.211,30
Genworth Financial Inc.8,300EUR02.07.-0,60-0,0508,3006,300124,50
Gjensidige Forsikring ASA23,40EUR11:11-4,10-1,00
Great-West Lifeco Inc.56,14EUR02.07.+0,07+0,0456,3031,4012.631,50
Hannover Rueck244,20EUR11:46-1,05-2,60281,20223,201.598.044,80
Hartford Insurance Group Inc.116,20EUR02.07.-0,42-0,50123,00103,00116,20
Humana Inc.344,00EUR02.07.362,00139,9520.296,00
ING Groep N.V.28,26EUR11:44+0,39+0,1128,4418,94636.443,88
Insurance Australia Group Ltd.4,820EUR02.07.-0,82-0,0405,2003,980
ITOCHU Corp.10,20EUR11:45-1,04-0,1112,618,6563.005,10
Jardine Matheson Holdings Ltd.54,70EUR10:46+0,93+0,5073,0041,2013.839,10
KBC Groep N.V.121,75EUR10:14-0,62-0,75124,4587,204.017,75
Lancashire Holdings Ltd.7,550EUR02.07.-1,72-0,1308,0606,380
Legal & General Group PLC3,400EUR11:27+0,50+0,0173,4302,68034.710,60
Lincoln National Corp.32,69EUR08:00-0,50-0,1640,0328,072.517,13
Lloyds Banking Group PLC1,333EUR11:28+0,38+0,0051,3700,87653.066,73
Manulife Financial Corp.35,70EUR02.07.-0,39-0,1435,9025,41
Mapfre S.A.4,398EUR10:51+0,46+0,0204,4483,40446.302,14
Markel Group Inc.1.736,00EUR11:31+0,29+5,001.871,001.476,0013.888,00
MBIA Inc.5,900EUR02.07.6,9003,640
Mercury General Corp.96,35EUR02.07.-0,83-0,8096,3556,5096,35
MetLife Inc.77,50EUR02.07.-0,13-0,1078,0258,994.417,50
MGIC Investment Corp.24,40EUR02.07.25,4021,00
Münchner Rück493,50EUR11:42-1,06-5,30611,40437,505.011.492,50
NÜRNBERGER Beteiligungs-AG123,50EUR02.07.+0,41+0,50133,0049,40123,50
Old Republic Intl Corp.36,66EUR10:26-0,27-0,1040,4330,28146,64
Pac.Cent.Reg.D.-Loc.SD-100,2920EUR11:09-2,67-0,00800,37600,2380
Ping An Insurance(Grp)Co.China5,811EUR11:29-1,95-0,1157,9995,28122.732,63
Proassurance Corporation21,60EUR26.06.-0,92-0,2022,0016,40
Progressive Corp.203,40EUR11:33-0,25-0,50221,55162,806.712,20
Prudential Financial Inc.99,14EUR09:19-0,20-0,20102,7579,2699,14
Prudential PLC12,15EUR09:0414,5010,40425,25
QBE Insurance Group Ltd.15,20EUR02.07.-1,32-0,2015,3010,701.079,20
Qbe Insurance Group Ltd.14,90EUR07:30-2,61-0,40
Regions Financial Corp.26,32EUR10:10-0,19-0,0526,7819,604.895,52
RenaissanceRe Holdings Ltd.282,20EUR02.07.-0,71-2,00282,20200,00
RLI Corp.52,15EUR02.07.-0,83-0,4561,0041,46
Safety Insurance Group67,00EUR10:38+1,52+1,0068,5043,20
Sampo OYJ9,324EUR10:07-1,00-0,09410,3858,6404.009,32
SCOR SE31,30EUR10:56-0,06-0,0233,9025,369.390,00
St. James's Place PLC14,80EUR02.07.+2,70+0,4018,3413,2014,80
Standard Life PLC10,02EUR11:33-0,10-0,0110,077,2075.109,92
Stewart Information Serv.Corp.57,50EUR08:00-1,71-1,0067,5034,80
Storebrand ASA16,59EUR02.07.+1,34+0,2217,2811,49165,90
Sun Life Financial Inc.69,36EUR02.07.-0,17-0,1269,3648,402.427,60
Suncorp Group Ltd.11,60EUR02.07.-3,48-0,4012,608,40
Swiss Life982,60EUR09:49-0,06-0,601.034,50858,8016.704,20
Swiss Re AG34,60EUR11:36-1,70-0,6041,4030,40
T & D Holdings Inc.25,60EUR02.07.+2,31+0,6026,8017,70
Talanx AG112,90EUR11:34-0,97-1,10126,3097,30673.448,50
The Hanover Insurance Group191,00EUR08:00+0,53+1,00194,00129,00
Tokio Marine Holdings Inc.41,44EUR11:14+1,61+0,6544,0028,993.397,67
UNIQA18,02EUR11:41+1,70+0,3018,0211,3032.508,08
Unum Group80,18EUR02.07.-0,89-0,7281,4658,065.692,78
Vienna Insurance66,80EUR11:19+0,91+0,6068,8043,15107.013,60
Webster Financial Corp.63,50EUR11:21-4,51-3,0067,5040,80
Wells Fargo & Co.75,36EUR11:28-0,90-0,6783,4262,2012.811,20
White Mountains Insurance Group DL 11.860,00EUR08:00-0,53-10,001.970,001.180,00
W&W14,80EUR11:33-0,13-0,0216,7413,3269.160,40