Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,842EUR02.09.+1,48+0,0423,0862,04028.053,38
Admiral Group PLC45,82EUR16:00-1,72-0,8048,4430,5627.629,46
AEGON Ltd.7,930EUR15:54+0,76+0,0608,3645,77414.281,93
AFLAC Inc.101,70EUR14:51+0,99+1,00114,5089,7828.679,40
AGEAS SA/NV76,05EUR14:37+0,53+0,4076,0555,951.292,85
Allianz454,20EUR16:06+1,02+4,60454,50337,1012.211.621,20
Allstate Corp., The226,70EUR16:00+1,35+3,00243,60161,002.720,40
American Financial Group Inc.124,10EUR02.09.+0,74+0,90129,30107,00
American International Grp Inc65,72EUR15:32+0,73+0,4873,8460,5792.008,00
Amerisafe Inc.22,52EUR02.09.+0,62+0,1440,2022,18
AMP Ltd.1,520EUR15:21-0,67-0,0101,5200,725396,72
Assurant Inc.243,60EUR02.09.+0,82+2,00263,00175,00
AXA-UAP44,16EUR16:06+1,26+0,5545,8936,55849.859,20
Axis Capital Holdings Ltd.89,50EUR02.09.+1,76+1,50100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.59,44EUR16:00+0,95+0,5668,4254,7059,44
Berkshire Hathaway Inc.645.500,00EUR02.09.+0,38+2.500,00686.000,00594.500,00
Berkshire Hathaway Inc.436,25EUR16:06+0,24+1,05465,70393,501.912.520,00
Brown & Brown Inc.62,94EUR16:01+1,29+0,8083,9046,40881,16
Caixabank S.A.13,48EUR16:02+2,51+0,3313,598,48199.126,56
China Life Insurance Co. Ltd.3,290EUR02.09.+0,70+0,0233,8392,2662.309,58
Chubb Ltd.296,60EUR15:18+1,51+4,40324,40224,0010.381,00
Cigna Group, The244,00EUR15:39-0,21-0,50269,05207,802.440,00
Cincinnati Financial Corp.149,30EUR02.09.+1,19+1,75169,65127,50
CN Taiping Insur.Hldgs Co.Ltd.2,320EUR14:56-1,69-0,0402,8601,540
CNA Financial Corp.42,30EUR09:37+0,77+0,3248,7835,544.356,90
Commerce Bancshares50,00EUR02.09.+0,40+0,2053,5040,80
Corebridge Financial Inc.28,70EUR02.09.+2,08+0,6029,8019,45574,00
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3008,4006,0002.880,00
Erie Indemnity Co.220,00EUR02.09.+0,91+2,00290,00184,00
Everest Group Ltd.329,40EUR02.09.+1,78+5,80353,60260,101.317,60
Gallagher & Co., Arthur J.231,80EUR16:00+1,14+2,60269,70163,653.708,80
Generali44,73EUR16:00+1,34+0,5945,4631,1276.309,38
Genworth Financial Inc.8,750EUR07:38+4,00+0,3508,9006,85017.360,00
Gjensidige Forsikring ASA25,00EUR15:59-3,10-0,80
Great-West Lifeco Inc.54,94EUR02.09.+1,78+1,0058,4233,00
Hannover Rueck263,00EUR16:06+1,39+3,60281,20223,201.779.984,00
Hartford Insurance Group Inc.117,95EUR02.09.+1,45+1,70126,90104,00
Humana Inc.344,00EUR15:34+0,58+2,00372,00139,951.032,00
ING Groep N.V.31,76EUR16:06+1,12+0,3531,7820,221.425.608,97
Insurance Australia Group Ltd.4,920EUR02.09.-0,99-0,0505,3503,980
ITOCHU Corp.12,38EUR16:00+5,66+0,6612,619,33320.710,50
Jardine Matheson Holdings Ltd.50,20EUR15:28-1,86-0,9573,0050,0010.140,40
KBC Groep N.V.133,30EUR15:51+1,72+2,25134,1598,1218.928,60
Lancashire Holdings Ltd.7,300EUR14:53+0,55+0,0408,0606,3803.285,00
Legal & General Group PLC3,448EUR16:00-0,35-0,0123,7632,68079.059,19
Lincoln National Corp.38,02EUR02.09.+2,53+0,9641,2028,07418,22
Lloyds Banking Group PLC1,316EUR16:00+1,47+0,0191,3760,91091.522,54
Manulife Financial Corp.36,96EUR02.09.+2,03+0,7639,2126,065.802,72
Mapfre S.A.4,542EUR16:01+1,38+0,0624,7523,4824.882,65
Markel Group Inc.1.576,00EUR13:54+1,15+18,001.871,001.476,004.728,00
MBIA Inc.4,200EUR02.09.+0,49+0,0206,9004,200
Mercury General Corp.89,50EUR02.09.+1,30+1,1599,7064,5089,50
MetLife Inc.83,82EUR10:42+1,74+1,4487,7258,99335,28
MGIC Investment Corp.26,60EUR02.09.+0,75+0,2026,8021,80
Münchner Rück531,20EUR16:08+1,68+8,80575,40437,508.230.412,80
NÜRNBERGER Beteiligungs-AG119,50EUR02.09.+0,41+0,50133,0062,00
Old Republic Intl Corp.36,47EUR12:10+1,16+0,4240,4331,532.443,49
Pac.Cent.Reg.D.-Loc.SD-100,3020EUR15:48-5,03-0,01600,37600,2380
Ping An Insurance(Grp)Co.China6,286EUR16:01-0,18-0,0117,9995,60093.447,68
Progressive Corp.191,70EUR11:50+1,21+2,30214,60162,802.300,40
Prudential Financial Inc.103,55EUR02.09.+2,13+2,20110,0079,267.766,25
Prudential PLC11,98EUR14:56+1,39+0,1714,5010,6664.257,85
QBE Insurance Group Ltd.14,20EUR15:12-0,71-0,1015,8010,7042,60
Qbe Insurance Group Ltd.13,90EUR16:0415,7010,50
Regions Financial Corp.26,50EUR02.09.+0,78+0,2028,3819,60
RenaissanceRe Holdings Ltd.285,80EUR02.09.+1,55+4,40294,00200,00
RLI Corp.55,15EUR09:34+0,82+0,4558,0041,464.742,90
Safety Insurance Group86,50EUR15:45+0,58+0,5090,5055,00
Sampo OYJ9,760EUR15:22+0,47+0,04610,3858,640790,56
SCOR SE34,50EUR15:59+0,52+0,1835,2625,3617.250,00
St. James's Place PLC13,50EUR02.09.+0,75+0,1018,3412,403.051,00
Standard Life PLC10,95EUR16:00+1,87+0,2011,357,20119.409,75
Stewart Information Serv.Corp.59,00EUR16:05+1,74+1,0067,5043,60
Storebrand ASA18,87EUR12:00+1,71+0,3219,2612,692.490,84
Sun Life Financial Inc.67,52EUR02.09.+1,23+0,8473,5849,00
Suncorp Group Ltd.11,60EUR02.09.-0,84-0,1011,908,40
Swiss Life991,60EUR15:37+2,25+21,801.043,50876,6043.630,40
Swiss Re AG38,00EUR15:51+2,15+0,8041,4030,40
T & D Holdings Inc.26,40EUR02.09.+0,76+0,2029,0017,70
Talanx AG128,50EUR16:04+1,98+2,50128,5097,30518.754,50
The Hanover Insurance Group193,00EUR15:46+1,58+3,00202,00129,00
Tokio Marine Holdings Inc.43,36EUR16:08+1,78+0,7646,9028,99114.210,24
UNIQA18,66EUR16:05+3,55+0,6418,6812,08275.141,70
Unum Group81,20EUR02.09.+1,93+1,5481,4658,82
Vienna Insurance73,50EUR16:00+2,09+1,5074,4043,35217.707,00
Webster Financial Corp.66,50EUR19.08.
Wells Fargo & Co.77,64EUR16:00+0,05+0,0483,4262,205.823,00
White Mountains Insurance Group DL 11.800,00EUR16:07+1,69+30,001.970,001.180,00
W&W14,46EUR16:01+1,83+0,2616,7413,3279.255,26