91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,784EUR | 18:25 | +4,93 | +0,130 | 2,942 | 2,040 | 8.193,31 | |
| Admiral Group PLC | 38,60EUR | 18:23 | +2,30 | +0,86 | 43,10 | 30,56 | 14.243,40 | |
| AEGON Ltd. | 7,526EUR | 21:18 | +1,08 | +0,080 | 7,608 | 5,774 | 212.346,09 | |
| AFLAC Inc. | 102,75EUR | 16:52 | +1,85 | +1,85 | 104,00 | 84,00 | 14.076,75 | |
| AGEAS SA/NV | 68,45EUR | 20:29 | +2,09 | +1,40 | 69,35 | 55,05 | 39.701,00 | |
| Allianz | 405,60EUR | 21:24 | +1,58 | +6,30 | 406,90 | 334,00 | 26.183.913,60 | |
| Allstate Corp., The | 195,85EUR | 18:35 | +1,38 | +2,65 | 197,35 | 161,00 | 15.472,15 | |
| American Financial Group Inc. | 118,80EUR | 17:20 | +2,36 | +2,70 | 128,00 | 106,00 | 1.782,00 | |
| American International Grp Inc | 67,16EUR | 20:53 | +4,88 | +3,12 | 74,63 | 60,57 | 35.460,48 | |
| Amerisafe Inc. | 26,54EUR | 19.06. | +2,00 | +0,54 | 40,50 | 24,98 | ||
| AMP Ltd. | 0,8900EUR | 19.06. | +0,52 | +0,0050 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 226,60EUR | 07:30 | +1,69 | +3,80 | 228,40 | 159,00 | 226,60 | |
| AXA-UAP | 42,46EUR | 20:55 | +0,24 | +0,10 | 43,70 | 36,55 | 1.135.932,38 | |
| Axis Capital Holdings Ltd. | 90,00EUR | 18:24 | +3,45 | +3,00 | 91,00 | 74,50 | 90,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,02EUR | 17:33 | +1,14 | +0,66 | 68,42 | 54,70 | 1.062,36 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 19.06. | +1,02 | +6.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 427,85EUR | 21:26 | +1,64 | +6,90 | 445,70 | 393,20 | 3.896.429,95 | |
| Brown & Brown Inc. | 51,42EUR | 20:50 | -0,47 | -0,24 | 96,02 | 46,40 | 6.324,66 | |
| Caixabank S.A. | 12,82EUR | 21:19 | +1,91 | +0,24 | 12,90 | 7,22 | 236.449,57 | |
| China Life Insurance Co. Ltd. | 3,380EUR | 20:44 | +11,00 | +0,330 | 3,839 | 1,941 | 68.455,14 | |
| Chubb Ltd. | 285,70EUR | 18:00 | +0,71 | +2,00 | 296,00 | 224,00 | 49.426,10 | |
| Cigna Group, The | 245,60EUR | 19.06. | +0,91 | +2,20 | 285,50 | 207,80 | 14.736,00 | |
| Cincinnati Financial Corp. | 150,25EUR | 19.06. | +1,83 | +2,70 | 150,25 | 123,40 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,220EUR | 17:48 | +2,78 | +0,060 | 2,860 | 1,530 | ||
| CNA Financial Corp. | 40,22EUR | 19:38 | +3,81 | +1,46 | 42,80 | 35,54 | 6.797,18 | |
| Commerce Bancshares | 44,40EUR | 19.06. | +1,69 | +0,80 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 25,60EUR | 15:33 | +0,79 | +0,20 | 31,20 | 19,45 | 75.622,40 | |
| DFV Dt. Familienvers. | 7,500EUR | 17:38 | -1,32 | -0,100 | 8,400 | 5,650 | ||
| Erie Indemnity Co. | 186,00EUR | 20:46 | -2,63 | -5,00 | 326,00 | 184,00 | 1.116,00 | |
| Everest Group Ltd. | 296,20EUR | 20:25 | +2,21 | +6,40 | 317,40 | 260,10 | 13.329,00 | |
| Gallagher & Co., Arthur J. | 185,40EUR | 16:26 | -1,86 | -3,45 | 286,10 | 163,65 | 5.005,80 | |
| Generali | 42,90EUR | 20:07 | +1,13 | +0,48 | 43,61 | 29,74 | 157.142,70 | |
| Genworth Financial Inc. | 7,800EUR | 09:15 | +0,65 | +0,050 | 7,950 | 6,300 | 10.038,60 | |
| Gjensidige Forsikring ASA | 23,20EUR | 20:37 | -0,85 | -0,20 | ||||
| Great-West Lifeco Inc. | 55,08EUR | 18:41 | +1,67 | +0,90 | 55,38 | 31,40 | 25.116,48 | |
| Hannover Rueck | 236,80EUR | 21:27 | +1,03 | +2,40 | 281,20 | 223,20 | 2.626.112,00 | |
| Hartford Insurance Group Inc. | 111,25EUR | 19.06. | +2,22 | +2,45 | 123,00 | 103,00 | ||
| Humana Inc. | 316,00EUR | 16:12 | +1,95 | +6,00 | 332,00 | 139,95 | 22.752,00 | |
| ING Groep N.V. | 28,02EUR | 21:26 | +1,30 | +0,36 | 28,24 | 17,65 | 1.602.233,88 | |
| Insurance Australia Group Ltd. | 4,960EUR | 17:46 | +2,92 | +0,140 | 5,200 | 3,980 | 634,88 | |
| ITOCHU Corp. | 9,922EUR | 21:18 | +0,02 | +0,002 | 12,605 | 8,600 | 226.826,84 | |
| Jardine Matheson Holdings Ltd. | 54,60EUR | 18:06 | -4,29 | -2,40 | 73,00 | 39,14 | 60.988,20 | |
| KBC Groep N.V. | 121,35EUR | 19:14 | +1,72 | +2,05 | 124,45 | 84,54 | 22.207,05 | |
| Lancashire Holdings Ltd. | 7,390EUR | 10:23 | +1,64 | +0,120 | 8,060 | 6,380 | 9.976,50 | |
| Legal & General Group PLC | 3,362EUR | 20:36 | +2,73 | +0,089 | 3,395 | 2,680 | 582.859,85 | |
| Lincoln National Corp. | 33,00EUR | 21:12 | +2,49 | +0,80 | 40,03 | 27,86 | 14.025,00 | |
| Lloyds Banking Group PLC | 1,259EUR | 21:04 | +4,38 | +0,053 | 1,370 | 0,858 | 224.433,34 | |
| Manulife Financial Corp. | 35,38EUR | 12:06 | +0,33 | +0,12 | 35,62 | 25,41 | 70,76 | |
| Mapfre S.A. | 4,318EUR | 19:35 | +2,04 | +0,086 | 4,440 | 3,292 | 34.798,76 | |
| Markel Group Inc. | 1.631,00EUR | 21:26 | +1,88 | +30,00 | 1.871,00 | 1.476,00 | 2.260.566,00 | |
| MBIA Inc. | 5,350EUR | 12:50 | -0,95 | -0,050 | 6,900 | 3,640 | 1.070,00 | |
| Mercury General Corp. | 86,90EUR | 19.06. | +1,64 | +1,45 | 89,40 | 55,00 | ||
| MetLife Inc. | 75,50EUR | 15:35 | +3,06 | +2,26 | 78,02 | 58,99 | 5.360,50 | |
| MGIC Investment Corp. | 23,00EUR | 15:43 | +0,89 | +0,20 | 25,40 | 21,00 | 138.000,00 | |
| Münchner Rück | 477,00EUR | 21:28 | +1,08 | +5,10 | 611,40 | 437,50 | 15.796.809,00 | |
| NÜRNBERGER Beteiligungs-AG | 130,00EUR | 15:57 | +5,04 | +6,00 | 133,00 | 48,20 | 57.070,00 | |
| Old Republic Intl Corp. | 34,22EUR | 19:11 | +3,61 | +1,19 | 40,43 | 30,28 | 16.151,84 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 15:43 | -3,33 | -0,0100 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,150EUR | 21:20 | +2,48 | +0,148 | 7,999 | 5,222 | 65.023,95 | |
| Proassurance Corporation | 21,20EUR | 18:43 | +1,92 | +0,40 | 21,40 | 16,40 | ||
| Progressive Corp. | 182,75EUR | 20:51 | +2,37 | +4,20 | 232,35 | 162,80 | 47.149,50 | |
| Prudential Financial Inc. | 95,00EUR | 16:45 | +2,04 | +1,88 | 102,75 | 79,26 | 2.090,00 | |
| Prudential PLC | 11,76EUR | 17:35 | -0,21 | -0,03 | 14,50 | 10,40 | 14.576,20 | |
| QBE Insurance Group Ltd. | 14,80EUR | 19.06. | +2,74 | +0,40 | 15,00 | 10,70 | 2.530,80 | |
| Qbe Insurance Group Ltd. | 14,90EUR | 19:31 | +1,36 | +0,20 | ||||
| Regions Financial Corp. | 25,40EUR | 17:32 | +1,66 | +0,41 | 26,20 | 19,10 | 2.438,40 | |
| RenaissanceRe Holdings Ltd. | 261,80EUR | 19.06. | +2,65 | +6,80 | 272,00 | 200,00 | ||
| RLI Corp. | 46,74EUR | 10:57 | +1,18 | +0,54 | 63,50 | 41,46 | 2.337,00 | |
| Safety Insurance Group | 60,50EUR | 19:39 | +0,83 | +0,50 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,050EUR | 21:12 | +0,31 | +0,028 | 10,385 | 8,640 | 8.914,25 | |
| SCOR SE | 31,78EUR | 20:18 | +1,34 | +0,42 | 33,90 | 25,36 | 31.780,00 | |
| St. James's Place PLC | 13,70EUR | 18:25 | +3,03 | +0,40 | 18,34 | 12,83 | 123,30 | |
| Standard Life PLC | 9,695EUR | 17:16 | +3,01 | +0,280 | 9,750 | 7,200 | 141.537,31 | |
| Stewart Information Serv.Corp. | 57,00EUR | 21:30 | +2,70 | +1,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,41EUR | 16:47 | +2,83 | +0,45 | 17,28 | 11,49 | 56.171,43 | |
| Sun Life Financial Inc. | 68,46EUR | 20:15 | +1,07 | +0,72 | 69,00 | 48,40 | 37.721,46 | |
| Suncorp Group Ltd. | 11,10EUR | 19.06. | +1,77 | +0,20 | 12,60 | 8,40 | ||
| Swiss Life | 962,20EUR | 17:40 | +1,63 | +15,40 | 1.034,50 | 852,40 | 89.484,60 | |
| Swiss Re AG | 33,40EUR | 19:53 | +1,83 | +0,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 19.06. | +1,52 | +0,40 | 26,80 | 17,70 | ||
| Talanx AG | 105,30EUR | 21:29 | +0,10 | +0,10 | 126,30 | 97,30 | 625.060,80 | |
| The Hanover Insurance Group | 172,00EUR | 19:21 | +1,18 | +2,00 | 174,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 40,39EUR | 17:39 | +3,15 | +1,22 | 44,00 | 28,99 | 38.406,13 | |
| UNIQA | 17,24EUR | 21:03 | +0,23 | +0,04 | 17,96 | 10,86 | 176.830,68 | |
| Unum Group | 79,42EUR | 18:29 | +2,25 | +1,74 | 81,46 | 58,06 | 8.339,10 | |
| Vienna Insurance | 66,20EUR | 20:38 | +0,61 | +0,40 | 68,80 | 41,75 | 75.401,80 | |
| Webster Financial Corp. | 66,50EUR | 21:15 | +5,56 | +3,50 | 66,50 | 40,80 | ||
| Wells Fargo & Co. | 73,26EUR | 20:20 | +3,44 | +2,44 | 83,42 | 62,20 | 31.868,10 | |
| White Mountains Insurance Group DL 1 | 1.740,00EUR | 21:10 | +1,75 | +30,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,22EUR | 19:37 | -0,70 | -0,10 | 16,74 | 13,32 | 52.372,26 |