91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,726EUR | 26.06. | -0,29 | -0,008 | 2,942 | 2,040 | 16.486,85 | |
| Admiral Group PLC | 40,68EUR | 08:37 | -0,54 | -0,22 | 43,10 | 30,56 | 5.288,40 | |
| AEGON Ltd. | 7,430EUR | 26.06. | -0,19 | -0,014 | 7,608 | 5,774 | 64.291,79 | |
| AFLAC Inc. | 105,90EUR | 09:02 | -0,05 | -0,05 | 106,25 | 84,00 | 10.166,40 | |
| AGEAS SA/NV | 69,80EUR | 08:15 | +0,07 | +0,05 | 70,00 | 55,05 | 13.611,00 | |
| Allianz | 409,30EUR | 09:02 | +0,84 | +3,40 | 409,30 | 334,00 | 3.308.781,20 | |
| Allstate Corp., The | 211,50EUR | 09:01 | +0,10 | +0,20 | 212,00 | 161,00 | 1.480,50 | |
| American Financial Group Inc. | 122,30EUR | 26.06. | -0,25 | -0,30 | 128,00 | 106,00 | ||
| American International Grp Inc | 66,22EUR | 07:30 | -0,21 | -0,14 | 73,84 | 60,57 | 132,44 | |
| Amerisafe Inc. | 29,84EUR | 07:30 | -0,88 | -0,26 | 40,50 | 24,98 | 1.492,00 | |
| AMP Ltd. | 0,8900EUR | 26.06. | -0,54 | -0,0050 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 234,00EUR | 26.06. | 234,00 | 159,00 | ||||
| AXA-UAP | 43,46EUR | 09:02 | +1,54 | +0,66 | 43,70 | 36,55 | 334.511,62 | |
| Axis Capital Holdings Ltd. | 90,00EUR | 26.06. | 91,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,12EUR | 26.06. | -0,29 | -0,18 | 68,42 | 54,70 | 559,08 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 26.06. | +0,08 | +500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 436,05EUR | 08:59 | +0,06 | +0,25 | 445,70 | 393,20 | 503.201,70 | |
| Brown & Brown Inc. | 56,30EUR | 26.06. | +0,46 | +0,26 | 94,32 | 46,40 | 11.710,40 | |
| Caixabank S.A. | 12,28EUR | 09:01 | -0,53 | -0,07 | 12,90 | 7,22 | 5.047,08 | |
| China Life Insurance Co. Ltd. | 3,048EUR | 26.06. | +2,86 | +0,086 | 3,839 | 1,941 | 49.238,46 | |
| Chubb Ltd. | 299,90EUR | 08:44 | -0,13 | -0,40 | 300,00 | 224,00 | 899,70 | |
| Cigna Group, The | 246,20EUR | 26.06. | +0,93 | +2,30 | 285,50 | 207,80 | 21.665,60 | |
| Cincinnati Financial Corp. | 159,85EUR | 26.06. | +0,16 | +0,25 | 159,85 | 124,05 | 26.854,80 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,040EUR | 08:01 | +5,10 | +0,100 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 42,20EUR | 08:42 | +0,05 | +0,02 | 42,80 | 35,54 | 2.110,00 | |
| Commerce Bancshares | 44,40EUR | 26.06. | 57,00 | 40,80 | ||||
| Corebridge Financial Inc. | 24,90EUR | 26.06. | -0,40 | -0,10 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,600EUR | 08:09 | 8,400 | 5,750 | ||||
| Erie Indemnity Co. | 208,00EUR | 26.06. | +0,97 | +2,00 | 326,00 | 184,00 | 38.064,00 | |
| Everest Group Ltd. | 310,60EUR | 26.06. | -0,45 | -1,40 | 317,40 | 260,10 | 4.037,80 | |
| Gallagher & Co., Arthur J. | 199,95EUR | 07:30 | -0,53 | -1,05 | 274,30 | 163,65 | 3.999,00 | |
| Generali | 42,47EUR | 09:01 | -0,02 | -0,01 | 43,61 | 29,83 | 16.860,59 | |
| Genworth Financial Inc. | 8,300EUR | 26.06. | 8,300 | 6,300 | 556,10 | |||
| Gjensidige Forsikring ASA | 22,80EUR | 09:00 | -1,72 | -0,40 | ||||
| Great-West Lifeco Inc. | 54,44EUR | 07:30 | -0,37 | -0,20 | 55,50 | 31,40 | 5.444,00 | |
| Hannover Rueck | 239,00EUR | 09:01 | +0,34 | +0,80 | 281,20 | 223,20 | 229.440,00 | |
| Hartford Insurance Group Inc. | 114,60EUR | 26.06. | -0,09 | -0,10 | 123,00 | 103,00 | ||
| Humana Inc. | 340,00EUR | 08:30 | 340,00 | 139,95 | 4.420,00 | |||
| ING Groep N.V. | 27,06EUR | 09:02 | -0,41 | -0,11 | 28,25 | 18,35 | 245.461,26 | |
| Insurance Australia Group Ltd. | 5,000EUR | 26.06. | -0,42 | -0,020 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 9,936EUR | 09:03 | +0,42 | +0,042 | 12,605 | 8,650 | 22.693,82 | |
| Jardine Matheson Holdings Ltd. | 55,55EUR | 26.06. | -0,55 | -0,30 | 73,00 | 39,60 | 24.664,20 | |
| KBC Groep N.V. | 117,40EUR | 08:00 | +0,04 | +0,05 | 124,45 | 85,96 | 6.457,00 | |
| Lancashire Holdings Ltd. | 7,350EUR | 26.06. | +0,14 | +0,010 | 8,060 | 6,380 | 14.700,00 | |
| Legal & General Group PLC | 3,372EUR | 09:01 | -0,03 | -0,001 | 3,395 | 2,680 | 27.161,46 | |
| Lincoln National Corp. | 32,69EUR | 07:33 | -0,34 | -0,11 | 40,03 | 28,07 | 98,07 | |
| Lloyds Banking Group PLC | 1,265EUR | 08:34 | +0,40 | +0,005 | 1,370 | 0,858 | 13.166,12 | |
| Manulife Financial Corp. | 34,91EUR | 26.06. | -0,07 | -0,03 | 35,62 | 25,41 | ||
| Mapfre S.A. | 4,304EUR | 09:01 | +0,75 | +0,032 | 4,440 | 3,404 | 48.467,34 | |
| Markel Group Inc. | 1.683,00EUR | 07:30 | -0,06 | -1,00 | 1.871,00 | 1.476,00 | 3.366,00 | |
| MBIA Inc. | 5,350EUR | 26.06. | 6,900 | 3,640 | ||||
| Mercury General Corp. | 92,60EUR | 26.06. | -0,32 | -0,30 | 92,60 | 55,00 | ||
| MetLife Inc. | 76,78EUR | 08:01 | +0,19 | +0,14 | 78,02 | 58,99 | 76,78 | |
| MGIC Investment Corp. | 24,40EUR | 08:16 | 25,40 | 21,00 | 24,40 | |||
| Münchner Rück | 479,20EUR | 09:04 | +0,52 | +2,50 | 611,40 | 437,50 | 1.242.086,40 | |
| NÜRNBERGER Beteiligungs-AG | 125,00EUR | 26.06. | +0,41 | +0,50 | 133,00 | 49,40 | 25.250,00 | |
| Old Republic Intl Corp. | 36,54EUR | 08:01 | +0,08 | +0,03 | 40,43 | 30,28 | 23.787,54 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 08:35 | -1,99 | -0,0060 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,803EUR | 08:41 | +2,39 | +0,135 | 7,999 | 5,250 | 10.938,66 | |
| Proassurance Corporation | 21,60EUR | 26.06. | -0,92 | -0,20 | 22,00 | 16,40 | ||
| Progressive Corp. | 196,00EUR | 26.06. | -0,46 | -0,90 | 227,70 | 162,80 | 197.372,00 | |
| Prudential Financial Inc. | 95,14EUR | 08:40 | +0,08 | +0,08 | 102,75 | 79,26 | 951,40 | |
| Prudential PLC | 11,73EUR | 08:26 | +0,04 | +0,005 | 14,50 | 10,40 | 3.530,73 | |
| QBE Insurance Group Ltd. | 15,20EUR | 26.06. | +0,67 | +0,10 | 15,20 | 10,70 | ||
| Qbe Insurance Group Ltd. | 14,90EUR | 08:52 | -0,67 | -0,10 | ||||
| Regions Financial Corp. | 26,37EUR | 26.06. | +0,34 | +0,09 | 26,37 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 279,20EUR | 26.06. | -0,29 | -0,80 | 279,20 | 200,00 | 3.908,80 | |
| RLI Corp. | 47,72EUR | 26.06. | -0,40 | -0,20 | 61,50 | 41,46 | ||
| Safety Insurance Group | 65,00EUR | 08:36 | +0,78 | +0,50 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,014EUR | 26.06. | +0,13 | +0,012 | 10,385 | 8,640 | 685,06 | |
| SCOR SE | 32,06EUR | 07:30 | +0,25 | +0,08 | 33,90 | 25,36 | 577,08 | |
| St. James's Place PLC | 13,50EUR | 26.06. | 18,34 | 13,20 | ||||
| Standard Life PLC | 9,780EUR | 08:01 | +0,46 | +0,045 | 9,885 | 7,200 | 9,78 | |
| Stewart Information Serv.Corp. | 57,50EUR | 08:23 | -3,36 | -2,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,09EUR | 26.06. | +0,62 | +0,10 | 17,28 | 11,49 | 1.689,45 | |
| Sun Life Financial Inc. | 68,08EUR | 26.06. | -0,09 | -0,06 | 69,00 | 48,40 | ||
| Suncorp Group Ltd. | 11,60EUR | 08:28 | 12,60 | 8,40 | 568,40 | |||
| Swiss Life | 959,20EUR | 09:00 | +0,13 | +1,20 | 1.034,50 | 854,40 | 24.939,20 | |
| Swiss Re AG | 34,20EUR | 08:57 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 25,20EUR | 08:34 | -1,59 | -0,40 | 26,80 | 17,70 | 554,40 | |
| Talanx AG | 108,60EUR | 08:31 | +0,46 | +0,50 | 126,30 | 97,30 | 30.516,60 | |
| The Hanover Insurance Group | 184,00EUR | 08:35 | -1,60 | -3,00 | 187,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 39,68EUR | 09:03 | +4,69 | +1,76 | 44,00 | 28,99 | 6.983,68 | |
| UNIQA | 17,68EUR | 09:01 | +0,46 | +0,08 | 17,96 | 11,20 | 194,48 | |
| Unum Group | 77,00EUR | 26.06. | -0,51 | -0,40 | 81,46 | 58,06 | 1.540,00 | |
| Vienna Insurance | 64,60EUR | 08:01 | +0,16 | +0,10 | 68,80 | 42,60 | 64,60 | |
| Webster Financial Corp. | 64,00EUR | 08:53 | -2,29 | -1,50 | 67,00 | 40,80 | ||
| Wells Fargo & Co. | 73,22EUR | 07:40 | -0,63 | -0,46 | 83,42 | 62,20 | 219,66 | |
| White Mountains Insurance Group DL 1 | 1.790,00EUR | 08:54 | -1,11 | -20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,82EUR | 08:58 | +0,41 | +0,06 | 16,74 | 13,32 | 45.823,44 |