Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,794EUR03.06.-4,12-0,1182,9422,04042.538,65
Admiral Group PLC38,04EUR03.06.-0,90-0,3443,1030,567.037,40
AEGON Ltd.7,234EUR03.06.-1,80-0,1327,6085,742149.743,80
AFLAC Inc.99,50EUR03.06.+1,09+1,06102,8084,0047.660,50
AGEAS SA/NV64,30EUR03.06.-3,26-2,1569,3555,0545.781,60
Allianz370,40EUR03.06.-1,78-6,70397,00332,0016.296.118,40
Allstate Corp., The181,10EUR03.06.-0,14-0,25195,35161,0013.763,60
American Financial Group Inc.111,60EUR03.06.+0,36+0,40128,00106,003.348,00
American International Grp Inc63,72EUR03.06.-1,39-0,8876,7660,5715.611,40
Amerisafe Inc.26,00EUR03.06.-1,67-0,4440,5224,984.680,00
AMP Ltd.0,9250EUR03.06.-2,67-0,02501,05000,7200
Assurant Inc.215,40EUR03.06.+0,19+0,40222,60159,00861,60
AXA-UAP39,00EUR03.06.-1,66-0,6643,7036,55995.046,00
Axis Capital Holdings Ltd.82,50EUR03.06.-0,62-0,5094,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.56,60EUR03.06.+0,54+0,3068,4254,7056,60
Berkshire Hathaway Inc.607.500,00EUR03.06.+1,16+7.000,00658.500,00594.500,00
Berkshire Hathaway Inc.410,00EUR03.06.+1,15+4,65445,70393,206.639.950,00
Brown & Brown Inc.47,86EUR03.06.-2,27-1,1099,2446,4014.549,44
Caixabank S.A.11,46EUR03.06.-1,68-0,2011,757,2153.701,56
China Life Insurance Co. Ltd.3,076EUR03.06.-3,93-0,1223,8391,79851.741,40
Chubb Ltd.270,60EUR03.06.+0,49+1,30296,00224,0070.356,00
Cigna Group, The233,40EUR03.06.-0,39-0,90285,50207,804.668,00
Cincinnati Financial Corp.136,45EUR03.06.+0,33+0,45146,45123,402.046,75
CN Taiping Insur.Hldgs Co.Ltd.2,160EUR03.06.-1,82-0,0402,8601,330
CNA Financial Corp.36,26EUR03.06.-0,50-0,1842,8035,54
Commerce Bancshares44,40EUR03.06.-0,90-0,4057,0040,80488,40
Corebridge Financial Inc.22,20EUR03.06.-3,88-0,9031,2019,451.110,00
DFV Dt. Familienvers.7,800EUR02.06.+0,65+0,0508,4005,550
Erie Indemnity Co.187,00EUR03.06.+0,57+1,00330,00184,00
Everest Group Ltd.276,00EUR03.06.-0,58-1,60317,40260,1013.248,00
Gallagher & Co., Arthur J.174,90EUR03.06.-1,28-2,25304,90163,6527.809,10
Generali38,85EUR03.06.-0,41-0,1639,7629,70151.864,65
Genworth Financial Inc.7,350EUR03.06.-1,37-0,1007,9506,00022,05
Gjensidige Forsikring ASA23,00EUR03.06.+0,88+0,20
Great-West Lifeco Inc.48,40EUR03.06.+0,10+0,0550,1031,40
Hannover Rueck225,20EUR03.06.-0,18-0,40285,40223,203.705.215,60
Hartford Insurance Group Inc.111,05EUR03.06.-0,55-0,60123,00103,00333,15
Humana Inc.286,00EUR03.06.+2,19+6,00286,00139,9524.596,00
ING Groep N.V.26,21EUR03.06.-1,59-0,4327,2017,501.523.794,55
Insurance Australia Group Ltd.4,500EUR03.06.-3,46-0,1605,2003,9808.788,50
ITOCHU Corp.9,964EUR03.06.-2,30-0,22812,6058,600171.530,26
Jardine Matheson Holdings Ltd.56,20EUR03.06.+0,90+0,5073,0037,9421.018,80
KBC Groep N.V.111,75EUR03.06.-1,60-1,80124,4583,9266.826,50
Lancashire Holdings Ltd.6,950EUR03.06.-1,30-0,0908,0606,38012.947,85
Legal & General Group PLC3,080EUR03.06.+0,36+0,0113,2602,680248.044,72
Lincoln National Corp.29,54EUR03.06.-3,68-1,1040,0327,8612.318,18
Lloyds Banking Group PLC1,150EUR03.06.-1,03-0,0121,3700,85868.456,05
Manulife Financial Corp.33,01EUR03.06.-0,41-0,1434,3025,41
Mapfre S.A.3,892EUR03.06.-1,42-0,0564,4403,25650.736,11
Markel Group Inc.1.540,00EUR03.06.-0,26-4,001.871,001.476,00120.120,00
MBIA Inc.4,980EUR03.06.-0,82-0,0406,9003,6402.490,00
Mercury General Corp.85,60EUR03.06.-1,48-1,2588,7053,00
MetLife Inc.70,04EUR03.06.-1,92-1,3673,4258,9911.906,80
MGIC Investment Corp.22,40EUR03.06.+0,94+0,2025,4021,00
Münchner Rück439,00EUR03.06.-1,02-4,50611,40437,5022.037.361,00
NÜRNBERGER Beteiligungs-AG119,00EUR03.06.+0,42+0,50124,0048,20
Old Republic Intl Corp.31,99EUR03.06.+0,03+0,0140,4330,2843.858,29
Pac.Cent.Reg.D.-Loc.SD-100,2960EUR03.06.0,37600,2340
Ping An Insurance(Grp)Co.China6,326EUR03.06.-2,59-0,1667,9995,097196.574,12
Proassurance Corporation21,00EUR03.06.21,4016,40
Progressive Corp.166,40EUR03.06.-1,36-2,30253,45162,8041.600,00
Prudential Financial Inc.86,56EUR03.06.-1,54-1,36102,7579,264.241,44
Prudential PLC12,24EUR03.06.-2,05-0,2614,5010,005.263,20
QBE Insurance Group Ltd.13,70EUR03.06.-1,47-0,2014,8010,7013,70
Qbe Insurance Group Ltd.13,40EUR03.06.-2,19-0,30
Regions Financial Corp.23,77EUR03.06.-1,92-0,4626,2018,50641,79
RenaissanceRe Holdings Ltd.237,80EUR03.06.+1,27+3,00272,00200,00
RLI Corp.43,50EUR03.06.-1,42-0,6267,0041,461.740,00
Safety Insurance Group57,50EUR03.06.-0,86-0,5071,5043,20
Sampo OYJ8,880EUR03.06.-1,23-0,11010,3858,6405.159,28
SCOR SE30,16EUR03.06.-0,07-0,0233,9025,3621.413,60
St. James's Place PLC13,80EUR03.06.-2,17-0,3018,3412,73110,40
Standard Life PLC8,830EUR03.06.-3,72-0,3359,4607,20048.459,04
Stewart Information Serv.Corp.53,00EUR03.06.-2,75-1,5067,5034,80
Storebrand ASA16,03EUR03.06.-0,06-0,0117,2811,498.415,75
Sun Life Financial Inc.61,08EUR03.06.-0,58-0,3663,5248,40
Suncorp Group Ltd.10,70EUR03.06.12,608,40
Swiss Life905,80EUR03.06.-1,03-9,401.034,50845,40189.312,20
Swiss Re AG30,80EUR03.06.41,4030,40
T & D Holdings Inc.23,00EUR03.06.-1,75-0,4023,4017,70276,00
Talanx AG99,40EUR03.06.-1,00-1,00126,3098,501.657.992,00
The Hanover Insurance Group158,00EUR03.06.169,00129,00
Tokio Marine Holdings Inc.38,88EUR03.06.+0,94+0,3644,0028,99105.131,52
UNIQA17,50EUR03.06.-1,24-0,2217,8010,8650.855,00
Unum Group71,64EUR03.06.-0,50-0,3673,1258,06
Vienna Insurance59,30EUR03.06.-1,66-1,0068,8041,75178.018,60
Webster Financial Corp.61,50EUR03.06.-0,81-0,5062,5040,80
Wells Fargo & Co.67,62EUR03.06.-0,76-0,5283,4262,2050.850,24
White Mountains Insurance Group DL 11.720,00EUR03.06.-0,58-10,001.970,001.250,00
W&W14,34EUR03.06.-0,56-0,0816,7413,3057.775,86