90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,806EUR | 14:06 | -2,12 | -0,060 | 3,086 | 2,060 | 5.334,21 | |
| Admiral Group PLC | 45,70EUR | 09:31 | -1,05 | -0,48 | 48,44 | 30,56 | 9.231,40 | |
| AEGON Ltd. | 7,936EUR | 20:07 | +0,10 | +0,008 | 8,364 | 5,774 | 52.607,74 | |
| AFLAC Inc. | 102,05EUR | 19:56 | -0,05 | -0,05 | 114,50 | 89,90 | 30.819,10 | |
| AGEAS SA/NV | 76,55EUR | 20:45 | +0,93 | +0,70 | 76,55 | 55,95 | 4.286,80 | |
| Allianz | 449,90EUR | 21:59 | +0,81 | +3,60 | 454,50 | 337,10 | 10.868.684,20 | |
| Allstate Corp., The | 222,30EUR | 09:30 | -0,32 | -0,70 | 243,60 | 161,00 | 222,30 | |
| American Financial Group Inc. | 124,30EUR | 22:25 | +0,08 | +0,10 | 129,30 | 107,00 | ||
| American International Grp Inc | 66,42EUR | 19:47 | +0,73 | +0,48 | 73,84 | 60,57 | 3.254,58 | |
| Amerisafe Inc. | 21,30EUR | 09:30 | +0,28 | +0,06 | 38,70 | 21,06 | 21,30 | |
| AMP Ltd. | 1,540EUR | 22:25 | +0,66 | +0,010 | 1,540 | 0,725 | ||
| Assurant Inc. | 248,20EUR | 13:00 | -0,24 | -0,60 | 263,00 | 175,00 | 9.431,60 | |
| AXA-UAP | 43,92EUR | 21:49 | -0,16 | -0,07 | 45,89 | 36,55 | 763.768,80 | |
| Axis Capital Holdings Ltd. | 84,50EUR | 22:25 | -0,58 | -0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 61,40EUR | 12:05 | -1,23 | -0,76 | 68,42 | 54,70 | 3.131,40 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 22:25 | +1,27 | +8.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 453,20EUR | 21:54 | +1,49 | +6,65 | 465,70 | 393,50 | 4.322.621,60 | |
| Brown & Brown Inc. | 58,04EUR | 20:45 | -1,41 | -0,82 | 83,90 | 46,40 | 9.866,80 | |
| Caixabank S.A. | 12,88EUR | 21:10 | -1,79 | -0,24 | 13,60 | 8,54 | 56.581,84 | |
| China Life Insurance Co. Ltd. | 3,121EUR | 16:00 | -2,89 | -0,092 | 3,839 | 2,266 | 1.632,02 | |
| Chubb Ltd. | 297,20EUR | 21:19 | +0,51 | +1,50 | 324,40 | 224,00 | 33.286,40 | |
| Cigna Group, The | 244,20EUR | 21:46 | -2,37 | -5,90 | 269,05 | 207,80 | 5.616,60 | |
| Cincinnati Financial Corp. | 148,35EUR | 22:25 | +0,17 | +0,25 | 169,65 | 127,50 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,300EUR | 21:59 | +0,88 | +0,020 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 42,02EUR | 22:25 | -0,10 | -0,04 | 48,78 | 35,54 | ||
| Commerce Bancshares | 49,80EUR | 22:25 | -1,78 | -0,90 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,60EUR | 17:22 | +0,33 | +0,10 | 30,60 | 19,45 | 5.232,60 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 216,00EUR | 09:30 | -1,87 | -4,00 | 286,00 | 184,00 | 216,00 | |
| Everest Group Ltd. | 330,40EUR | 15:46 | +0,12 | +0,40 | 353,60 | 260,10 | 1.321,60 | |
| Gallagher & Co., Arthur J. | 210,00EUR | 18:29 | -1,17 | -2,50 | 269,70 | 163,65 | 8.400,00 | |
| Generali | 45,91EUR | 20:36 | +0,26 | +0,12 | 45,99 | 31,12 | 129.144,83 | |
| Genworth Financial Inc. | 8,650EUR | 22:25 | +1,73 | +0,150 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 25,40EUR | 22:00 | ||||||
| Great-West Lifeco Inc. | 57,56EUR | 09:30 | +0,52 | +0,30 | 58,42 | 33,00 | 57,56 | |
| Hannover Rueck | 255,40EUR | 21:47 | -0,71 | -1,80 | 281,20 | 223,20 | 2.153.022,00 | |
| Hartford Insurance Group Inc. | 119,05EUR | 22:25 | 126,90 | 104,00 | ||||
| Humana Inc. | 344,00EUR | 22:25 | -2,92 | -10,00 | 372,00 | 139,95 | ||
| ING Groep N.V. | 31,76EUR | 21:59 | -0,53 | -0,17 | 32,30 | 20,24 | 1.959.560,24 | |
| Insurance Australia Group Ltd. | 5,150EUR | 22:25 | -2,97 | -0,150 | 5,350 | 3,980 | ||
| ITOCHU Corp. | 13,19EUR | 20:27 | -1,08 | -0,14 | 13,49 | 9,33 | 175.848,35 | |
| Jardine Matheson Holdings Ltd. | 49,84EUR | 20:49 | -0,37 | -0,18 | 73,00 | 48,96 | 24.571,12 | |
| KBC Groep N.V. | 131,00EUR | 21:49 | +0,15 | +0,20 | 134,15 | 98,12 | 265.537,00 | |
| Lancashire Holdings Ltd. | 7,440EUR | 20:24 | +0,41 | +0,030 | 8,060 | 6,380 | 1.413,60 | |
| Legal & General Group PLC | 3,569EUR | 20:18 | +1,12 | +0,039 | 3,763 | 2,680 | 192.483,31 | |
| Lincoln National Corp. | 37,38EUR | 09:31 | -1,68 | -0,63 | 41,20 | 28,07 | 37,38 | |
| Lloyds Banking Group PLC | 1,302EUR | 19:05 | +0,74 | +0,010 | 1,376 | 0,940 | 108.177,97 | |
| Manulife Financial Corp. | 37,87EUR | 09:30 | +0,21 | +0,08 | 39,21 | 26,25 | 37,87 | |
| Mapfre S.A. | 4,436EUR | 20:55 | +0,27 | +0,012 | 4,752 | 3,482 | 665,40 | |
| Markel Group Inc. | 1.547,00EUR | 14:47 | +0,39 | +6,00 | 1.871,00 | 1.476,00 | 9.282,00 | |
| MBIA Inc. | 3,940EUR | 22:25 | +1,56 | +0,060 | 6,900 | 3,940 | ||
| Mercury General Corp. | 89,50EUR | 22:25 | +0,11 | +0,10 | 99,70 | 64,50 | ||
| MetLife Inc. | 84,58EUR | 16:52 | -0,40 | -0,34 | 87,72 | 58,99 | 12.010,36 | |
| MGIC Investment Corp. | 25,40EUR | 22:25 | -0,78 | -0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 510,20EUR | 21:57 | -0,43 | -2,20 | 575,40 | 437,50 | 4.544.861,60 | |
| NÜRNBERGER Beteiligungs-AG | 123,50EUR | 09:30 | 133,00 | 63,60 | 123,50 | |||
| Old Republic Intl Corp. | 35,45EUR | 21:43 | +0,20 | +0,07 | 40,43 | 31,53 | 36.088,10 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 21:59 | +3,31 | +0,0100 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,869EUR | 16:34 | -1,44 | -0,085 | 7,999 | 5,600 | 23.646,20 | |
| Progressive Corp. | 190,00EUR | 19:24 | -1,36 | -2,60 | 211,70 | 162,80 | 71.250,00 | |
| Prudential Financial Inc. | 102,95EUR | 15:53 | -1,36 | -1,40 | 110,00 | 79,26 | 3.603,25 | |
| Prudential PLC | 11,50EUR | 16:49 | -0,31 | -0,04 | 14,50 | 10,66 | 38.628,50 | |
| QBE Insurance Group Ltd. | 14,20EUR | 22:25 | 15,80 | 10,70 | ||||
| Qbe Insurance Group Ltd. | 14,00EUR | 23:00 | 15,70 | 10,50 | ||||
| Regions Financial Corp. | 26,13EUR | 22:25 | -3,51 | -0,90 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 272,60EUR | 22:25 | +0,78 | +2,20 | 294,00 | 200,00 | ||
| RLI Corp. | 52,50EUR | 22:25 | -0,66 | -0,35 | 57,55 | 41,46 | ||
| Safety Insurance Group | 87,50EUR | 22:55 | +0,57 | +0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,384EUR | 12:32 | +0,04 | +0,004 | 10,385 | 8,640 | 309,67 | |
| SCOR SE | 32,68EUR | 15:17 | +0,55 | +0,18 | 35,26 | 25,36 | 19.019,76 | |
| St. James's Place PLC | 13,00EUR | 22:25 | -3,05 | -0,40 | 18,34 | 12,40 | ||
| Standard Life PLC | 11,18EUR | 16:58 | +0,18 | +0,02 | 11,42 | 7,21 | 118.910,48 | |
| Stewart Information Serv.Corp. | 56,00EUR | 22:55 | 67,50 | 43,60 | ||||
| Storebrand ASA | 18,35EUR | 22:25 | +0,54 | +0,10 | 19,26 | 12,69 | ||
| Sun Life Financial Inc. | 69,60EUR | 09:30 | +0,29 | +0,20 | 73,58 | 49,40 | 69,60 | |
| Suncorp Group Ltd. | 11,60EUR | 22:25 | -3,31 | -0,40 | 11,90 | 8,40 | ||
| Swiss Life | 973,60EUR | 19:02 | +0,89 | +8,60 | 1.043,50 | 876,60 | 9.736,00 | |
| Swiss Re AG | 36,20EUR | 23:00 | -1,09 | -0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 28,40EUR | 20:09 | +1,47 | +0,40 | 29,00 | 17,70 | 568,00 | |
| Talanx AG | 123,20EUR | 21:44 | +2,33 | +2,80 | 128,90 | 97,30 | 237.529,60 | |
| The Hanover Insurance Group | 196,00EUR | 22:55 | -1,51 | -3,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 45,28EUR | 21:19 | +0,42 | +0,19 | 46,90 | 28,99 | 25.356,80 | |
| UNIQA | 18,54EUR | 19:59 | +1,10 | +0,20 | 18,90 | 12,16 | 22.285,08 | |
| Unum Group | 82,34EUR | 09:30 | -0,51 | -0,42 | 84,00 | 58,82 | 2.223,18 | |
| Vienna Insurance | 71,50EUR | 20:08 | +0,28 | +0,20 | 75,10 | 43,35 | 183.254,50 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 76,82EUR | 20:36 | -2,37 | -1,84 | 83,42 | 62,20 | 25.888,34 | |
| White Mountains Insurance Group DL 1 | 1.760,00EUR | 22:00 | +1,73 | +30,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,46EUR | 20:49 | +0,28 | +0,04 | 16,74 | 13,32 | 31.971,06 |