90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,960EUR | 11.08. | +0,83 | +0,024 | 3,086 | 2,040 | 6.512,00 | |
| Admiral Group PLC | 43,80EUR | 08:16 | -0,05 | -0,02 | 46,98 | 30,56 | 438,00 | |
| AEGON Ltd. | 8,218EUR | 11.08. | +0,32 | +0,026 | 8,364 | 5,774 | 201.899,82 | |
| AFLAC Inc. | 105,25EUR | 11.08. | -0,05 | -0,05 | 114,50 | 88,86 | 21.155,25 | |
| AGEAS SA/NV | 72,60EUR | 11.08. | +0,21 | +0,15 | 75,00 | 55,95 | 36.590,40 | |
| Allianz | 437,10EUR | 09:04 | +0,39 | +1,70 | 443,80 | 337,10 | 964.679,70 | |
| Allstate Corp., The | 226,40EUR | 08:12 | +0,09 | +0,20 | 243,60 | 161,00 | 5.207,20 | |
| American Financial Group Inc. | 124,80EUR | 11.08. | -0,32 | -0,40 | 129,30 | 107,00 | 12.480,00 | |
| American International Grp Inc | 66,54EUR | 11.08. | -0,30 | -0,20 | 73,84 | 60,57 | 5.323,20 | |
| Amerisafe Inc. | 24,58EUR | 11.08. | -0,33 | -0,08 | 40,50 | 24,48 | 1.671,44 | |
| AMP Ltd. | 1,450EUR | 07:30 | 1,520 | 0,725 | 145,00 | |||
| Assurant Inc. | 245,00EUR | 11.08. | +0,08 | +0,20 | 263,00 | 175,00 | 2.450,00 | |
| AXA-UAP | 44,87EUR | 09:02 | +0,45 | +0,20 | 45,89 | 36,55 | 70.266,42 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 11.08. | +0,58 | +0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,40EUR | 11.08. | -0,36 | -0,22 | 68,42 | 54,70 | ||
| Berkshire Hathaway Inc. | 681.000,00EUR | 11.08. | +0,15 | +1.000,00 | 686.000,00 | 594.500,00 | 1.362.000,00 | |
| Berkshire Hathaway Inc. | 448,40EUR | 09:04 | +0,37 | +1,65 | 465,70 | 393,50 | 738.514,80 | |
| Brown & Brown Inc. | 62,04EUR | 11.08. | -0,75 | -0,46 | 84,08 | 46,40 | 3.164,04 | |
| Caixabank S.A. | 12,88EUR | 09:04 | +0,04 | +0,005 | 13,59 | 8,38 | 57.277,36 | |
| China Life Insurance Co. Ltd. | 3,062EUR | 11.08. | +0,29 | +0,009 | 3,839 | 2,266 | 28.885,25 | |
| Chubb Ltd. | 302,00EUR | 11.08. | -0,03 | -0,10 | 324,40 | 224,00 | 45.602,00 | |
| Cigna Group, The | 238,70EUR | 08:36 | +0,34 | +0,80 | 269,05 | 207,80 | 1.909,60 | |
| Cincinnati Financial Corp. | 149,55EUR | 11.08. | +0,37 | +0,55 | 169,65 | 127,50 | 1.495,50 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,260EUR | 09:05 | +4,63 | +0,100 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,34EUR | 11.08. | +0,05 | +0,02 | 48,78 | 35,54 | 2.128,32 | |
| Commerce Bancshares | 51,50EUR | 11.08. | 53,50 | 40,80 | 5.047,00 | |||
| Corebridge Financial Inc. | 28,90EUR | 11.08. | -0,35 | -0,10 | 30,00 | 19,45 | ||
| DFV Dt. Familienvers. | 7,250EUR | 09:00 | -2,03 | -0,150 | 8,400 | 6,000 | ||
| Erie Indemnity Co. | 216,00EUR | 11.08. | +0,92 | +2,00 | 326,00 | 184,00 | ||
| Everest Group Ltd. | 314,00EUR | 08:53 | -0,82 | -2,60 | 353,60 | 260,10 | 6.908,00 | |
| Gallagher & Co., Arthur J. | 217,40EUR | 11.08. | -0,14 | -0,30 | 269,70 | 163,65 | 23.044,40 | |
| Generali | 44,21EUR | 09:02 | +0,25 | +0,11 | 45,46 | 31,12 | 88,42 | |
| Genworth Financial Inc. | 8,400EUR | 11.08. | 8,900 | 6,850 | ||||
| Gjensidige Forsikring ASA | 24,60EUR | 09:01 | +1,65 | +0,40 | ||||
| Great-West Lifeco Inc. | 56,68EUR | 11.08. | +0,25 | +0,14 | 58,42 | 33,00 | ||
| Hannover Rueck | 249,20EUR | 09:06 | 281,20 | 223,20 | 858.244,80 | |||
| Hartford Insurance Group Inc. | 124,10EUR | 11.08. | -0,17 | -0,20 | 126,90 | 104,00 | ||
| Humana Inc. | 328,00EUR | 11.08. | 372,00 | 139,95 | 8.528,00 | |||
| ING Groep N.V. | 30,88EUR | 09:06 | +0,87 | +0,27 | 31,10 | 20,21 | 94.585,44 | |
| Insurance Australia Group Ltd. | 4,940EUR | 11.08. | +2,50 | +0,120 | 5,350 | 3,980 | 98,80 | |
| ITOCHU Corp. | 11,39EUR | 08:57 | +0,80 | +0,09 | 12,61 | 9,15 | 2.312,17 | |
| Jardine Matheson Holdings Ltd. | 54,10EUR | 07:30 | -3,33 | -1,85 | 73,00 | 48,00 | 10.820,00 | |
| KBC Groep N.V. | 126,95EUR | 11.08. | +0,47 | +0,60 | 130,35 | 98,12 | 43.289,95 | |
| Lancashire Holdings Ltd. | 6,940EUR | 11.08. | -1,15 | -0,080 | 8,060 | 6,380 | 24.074,86 | |
| Legal & General Group PLC | 3,569EUR | 09:04 | +0,89 | +0,031 | 3,763 | 2,680 | 31.539,25 | |
| Lincoln National Corp. | 39,27EUR | 11.08. | +0,05 | +0,02 | 41,20 | 28,07 | 1.963,50 | |
| Lloyds Banking Group PLC | 1,339EUR | 09:06 | +1,13 | +0,015 | 1,376 | 0,894 | 21.619,45 | |
| Manulife Financial Corp. | 38,16EUR | 11.08. | -0,15 | -0,06 | 39,21 | 25,41 | 2.327,46 | |
| Mapfre S.A. | 4,374EUR | 11.08. | +0,32 | +0,014 | 4,752 | 3,482 | 9.334,12 | |
| Markel Group Inc. | 1.610,00EUR | 11.08. | -0,38 | -6,00 | 1.871,00 | 1.476,00 | 86.940,00 | |
| MBIA Inc. | 4,640EUR | 11.08. | +0,47 | +0,020 | 6,900 | 4,640 | ||
| Mercury General Corp. | 91,60EUR | 11.08. | -0,77 | -0,70 | 99,70 | 61,50 | ||
| MetLife Inc. | 84,44EUR | 11.08. | -0,29 | -0,24 | 87,72 | 58,99 | 24.403,16 | |
| MGIC Investment Corp. | 26,80EUR | 11.08. | 26,80 | 21,80 | ||||
| Münchner Rück | 512,40EUR | 09:05 | +0,31 | +1,60 | 575,40 | 437,50 | 345.870,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 11.08. | +0,82 | +1,00 | 133,00 | 60,40 | ||
| Old Republic Intl Corp. | 36,95EUR | 08:25 | -0,05 | -0,02 | 40,43 | 31,53 | 2.992,95 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 09:03 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 6,124EUR | 07:43 | -0,65 | -0,040 | 7,999 | 5,600 | 6.124,00 | |
| Progressive Corp. | 184,75EUR | 08:42 | -0,03 | -0,05 | 218,40 | 162,80 | 2.032,25 | |
| Prudential Financial Inc. | 105,55EUR | 11.08. | +0,05 | +0,05 | 110,00 | 79,26 | ||
| Prudential PLC | 11,84EUR | 08:41 | +0,21 | +0,03 | 14,50 | 10,66 | 11.255,09 | |
| QBE Insurance Group Ltd. | 14,40EUR | 11.08. | +1,41 | +0,20 | 15,80 | 10,70 | 21.283,20 | |
| Qbe Insurance Group Ltd. | 14,20EUR | 07:58 | -1,39 | -0,20 | ||||
| Regions Financial Corp. | 27,30EUR | 11.08. | -0,18 | -0,05 | 28,38 | 19,60 | 10.101,00 | |
| RenaissanceRe Holdings Ltd. | 276,00EUR | 11.08. | -0,44 | -1,20 | 294,00 | 200,00 | 828,00 | |
| RLI Corp. | 55,00EUR | 11.08. | -0,54 | -0,30 | 59,00 | 41,46 | ||
| Safety Insurance Group | 88,00EUR | 09:03 | +1,15 | +1,00 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,700EUR | 07:45 | +1,68 | +0,158 | 10,385 | 8,640 | 4.694,80 | |
| SCOR SE | 34,10EUR | 08:10 | +0,41 | +0,14 | 35,26 | 25,36 | 3.410,00 | |
| St. James's Place PLC | 13,60EUR | 11.08. | +0,73 | +0,10 | 18,34 | 12,40 | ||
| Standard Life PLC | 10,79EUR | 09:00 | +1,05 | +0,11 | 11,31 | 7,20 | 12.257,44 | |
| Stewart Information Serv.Corp. | 54,50EUR | 08:29 | -2,68 | -1,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,59EUR | 09:03 | +0,98 | +0,18 | 18,91 | 12,69 | 3.160,30 | |
| Sun Life Financial Inc. | 70,56EUR | 11.08. | +0,03 | +0,02 | 73,58 | 49,00 | 1.552,32 | |
| Suncorp Group Ltd. | 11,70EUR | 11.08. | +4,50 | +0,50 | 11,80 | 8,40 | ||
| Swiss Life | 1.006,50EUR | 09:02 | +0,99 | +9,90 | 1.043,50 | 870,60 | 44.286,00 | |
| Swiss Re AG | 34,40EUR | 08:45 | -4,44 | -1,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,40EUR | 11.08. | +1,54 | +0,40 | 29,00 | 17,70 | ||
| Talanx AG | 114,40EUR | 08:54 | +0,26 | +0,30 | 126,30 | 97,30 | 65.551,20 | |
| The Hanover Insurance Group | 189,00EUR | 08:05 | -0,53 | -1,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 41,75EUR | 11.08. | +0,36 | +0,15 | 46,90 | 28,99 | 54.400,25 | |
| UNIQA | 18,26EUR | 08:52 | -0,66 | -0,12 | 18,66 | 12,06 | 1.460,80 | |
| Unum Group | 77,62EUR | 11.08. | -0,62 | -0,48 | 81,46 | 58,06 | ||
| Vienna Insurance | 69,00EUR | 11.08. | +0,44 | +0,30 | 74,40 | 43,35 | 107.295,00 | |
| Webster Financial Corp. | 64,50EUR | 08:00 | -4,44 | -3,00 | 69,00 | 40,80 | ||
| Wells Fargo & Co. | 75,90EUR | 11.08. | -0,64 | -0,48 | 83,42 | 62,20 | 99.580,80 | |
| White Mountains Insurance Group DL 1 | 1.760,00EUR | 08:13 | -2,22 | -40,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,50EUR | 08:22 | +0,55 | +0,08 | 16,74 | 13,32 | 870,00 |