Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,428EUR05.05.+1,09+0,0262,7001,84014.461,17
Admiral Group PLC39,32EUR05.05.+0,72+0,2843,1030,5653.160,64
AEGON Ltd.6,998EUR07:30-0,89-0,0627,0705,74214,00
AFLAC Inc.97,38EUR07:33-0,14-0,14100,8584,0097,38
AGEAS SA/NV65,90EUR05.05.+0,76+0,5068,8055,0533.015,90
Allianz387,30EUR08:09+0,86+3,30397,00332,001.366.007,10
Allstate Corp., The188,05EUR07:43+0,54+1,00188,05161,0018.805,00
American Financial Group Inc.112,10EUR05.05.-0,54-0,60128,00106,00
American International Grp Inc67,26EUR07:59-0,24-0,1676,7660,57672,60
Amerisafe Inc.25,52EUR05.05.-0,63-0,1643,6625,32535,92
AMP Ltd.0,8750EUR05.05.+3,93+0,03501,05000,7100
Assurant Inc.197,40EUR05.05.-0,20-0,40206,00159,00592,20
AXA-UAP41,21EUR08:08+0,37+0,1543,7036,5538.119,25
Axis Capital Holdings Ltd.85,50EUR05.05.94,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.56,50EUR05.05.-0,60-0,3468,4255,00169,50
Berkshire Hathaway Inc.613.500,00EUR05.05.+0,17+1.000,00707.500,00594.500,00
Berkshire Hathaway Inc.396,95EUR08:09-0,03-0,10472,25393,20519.210,60
Brown & Brown Inc.49,05EUR05.05.-0,26-0,13102,4048,9017.903,25
Caixabank S.A.10,84EUR08:07+0,84+0,0911,586,75888,47
China Life Insurance Co. Ltd.3,297EUR07:30+1,76+0,0563,8391,6431.318,60
Chubb Ltd.277,30EUR07:40+0,22+0,60296,00224,001.941,10
Cigna Group, The234,60EUR07:35+0,13+0,30297,95207,80234,60
Cincinnati Financial Corp.135,25EUR05.05.+0,18+0,25146,45123,40405,75
CN Taiping Insur.Hldgs Co.Ltd.2,440EUR08:04-1,61-0,0402,8601,190
CNA Financial Corp.37,54EUR05.05.-0,11-0,0443,6037,2037,54
Commerce Bancshares43,40EUR05.05.-0,45-0,2058,5040,80
Corebridge Financial Inc.23,10EUR05.05.-3,31-0,8031,2019,451.732,50
DFV Dt. Familienvers.7,200EUR08:047,4005,550
Erie Indemnity Co.186,00EUR05.05.+0,54+1,00330,00186,00
Everest Group Ltd.300,00EUR05.05.-0,74-2,20323,70260,101.500,00
Gallagher & Co., Arthur J.174,85EUR07:33-0,34-0,60314,50164,652.797,60
Generali38,38EUR08:07+0,74+0,2838,5629,70115,14
Genworth Financial Inc.7,650EUR05.05.7,8506,00020.211,30
Gjensidige Forsikring ASA23,20EUR08:00
Great-West Lifeco Inc.45,94EUR05.05.+0,44+0,2046,2631,40367,52
Hannover Rueck258,40EUR08:06+0,31+0,80293,60233,40271.320,00
Hartford Insurance Group Inc.115,95EUR07:34-0,40-0,45123,00103,00115,95
Humana Inc.204,00EUR05.05.-0,98-2,00268,50139,9531.008,00
ING Groep N.V.24,46EUR08:06+0,43+0,1126,4217,50118.190,72
Insurance Australia Group Ltd.4,700EUR05.05.+0,43+0,0205,2003,980
ITOCHU Corp.11,33EUR08:05+5,01+0,5412,618,6012.842,55
Jardine Matheson Holdings Ltd.57,95EUR07:34-0,61-0,3573,0037,281.159,00
KBC Groep N.V.113,05EUR08:04+0,89+1,00124,4578,9011.983,30
Lancashire Holdings Ltd.6,650EUR05.05.+0,75+0,0508,0606,38023.614,15
Legal & General Group PLC2,924EUR08:07+0,72+0,0213,2602,6805.897,71
Lincoln National Corp.32,12EUR05.05.-0,06-0,0240,0327,861.798,72
Lloyds Banking Group PLC1,115EUR07:30-0,13-0,0021,3700,840198,47
Manulife Financial Corp.33,40EUR05.05.-0,31-0,1133,5325,412.705,00
Mapfre S.A.4,152EUR08:05+0,83+0,0344,4403,19641,52
Markel Group Inc.1.519,00EUR07:381.871,001.476,004.557,00
MBIA Inc.4,920EUR05.05.6,9003,6402.460,00
Mercury General Corp.80,90EUR05.05.-0,90-0,7584,1550,00323,60
MetLife Inc.67,76EUR05.05.-0,38-0,2673,6658,992.845,92
MGIC Investment Corp.22,20EUR05.05.-0,89-0,2025,4021,00
Münchner Rück512,60EUR08:07+0,51+2,60611,40503,40383.424,80
NÜRNBERGER Beteiligungs-AG122,00EUR05.05.+0,42+0,50124,0043,00
Old Republic Intl Corp.32,99EUR05.05.-0,21-0,0740,4330,2820.057,92
Pac.Cent.Reg.D.-Loc.SD-100,3400EUR05.05.+3,03+0,01000,37600,2340
Ping An Insurance(Grp)Co.China6,908EUR08:05-0,29-0,0207,9995,0502.072,40
Proassurance Corporation20,60EUR08:0021,4016,40
Progressive Corp.169,45EUR05.05.-0,18-0,30261,45164,7035.584,50
Prudential Financial Inc.85,42EUR05.05.-0,28-0,24102,7579,263.758,48
Prudential PLC12,92EUR05.05.-0,12-0,0214,509,604.819,16
QBE Insurance Group Ltd.14,00EUR05.05.-1,44-0,2014,1010,70112,00
Qbe Insurance Group Ltd.13,70EUR07:38-0,72-0,10
Regions Financial Corp.24,29EUR05.05.-0,29-0,0726,2018,40
RenaissanceRe Holdings Ltd.256,00EUR05.05.-0,55-1,40272,00200,00256,00
RLI Corp.43,08EUR05.05.-0,75-0,3268,0043,088.616,00
Safety Insurance Group62,00EUR08:05+0,81+0,5074,5043,20
Sampo OYJ8,916EUR07:38+1,09+0,09610,3858,6404.458,00
SCOR SE30,20EUR08:04+0,73+0,2233,9025,36241,60
St. James's Place PLC13,90EUR05.05.+0,72+0,1018,3411,97
Standard Life PLC8,835EUR08:00+0,75+0,0659,1407,00070,68
Stewart Information Serv.Corp.57,00EUR08:00-0,87-0,5067,5034,80
Storebrand ASA16,18EUR05.05.+0,93+0,1516,6010,6415.209,20
Sun Life Financial Inc.62,06EUR05.05.-0,19-0,1262,0648,401.799,74
Suncorp Group Ltd.10,30EUR05.05.12,608,40
Swiss Life987,60EUR07:58+0,72+7,001.034,50845,401.975,20
Swiss Re AG34,00EUR08:08+0,59+0,2041,6032,40
T & D Holdings Inc.21,00EUR05.05.+0,97+0,2023,4017,7042,00
Talanx AG109,20EUR08:00+0,83+0,90126,3098,5031.012,80
The Hanover Insurance Group153,00EUR08:05-1,92-3,00161,00129,00
Tokio Marine Holdings Inc.39,13EUR08:04+0,63+0,2443,8928,993.951,63
UNIQA16,24EUR08:01+0,25+0,0417,0410,405.148,08
Unum Group69,54EUR05.05.-0,84-0,5873,6058,064.937,34
Vienna Insurance64,60EUR05.05.+0,93+0,6068,8041,7554.522,40
Webster Financial Corp.60,50EUR08:0062,5039,00
Wells Fargo & Co.67,51EUR07:30-0,62-0,4283,4262,21202,53
White Mountains Insurance Group DL 11.780,00EUR08:07-0,56-10,001.970,001.250,00
W&W14,84EUR07:30+1,10+0,1616,7413,302.968,00