91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,688EUR | 10:44 | -0,07 | -0,002 | 2,942 | 2,040 | 806,40 | |
| Admiral Group PLC | 40,70EUR | 07:35 | -0,70 | -0,28 | 43,10 | 30,56 | 10.012,20 | |
| AEGON Ltd. | 7,390EUR | 11:18 | -0,11 | -0,008 | 7,608 | 5,742 | 91.643,39 | |
| AFLAC Inc. | 101,40EUR | 10:50 | -0,10 | -0,10 | 104,00 | 84,00 | 7.605,00 | |
| AGEAS SA/NV | 67,15EUR | 10:47 | +0,37 | +0,25 | 69,35 | 55,05 | 20.279,30 | |
| Allianz | 397,70EUR | 11:21 | +0,28 | +1,10 | 399,60 | 332,00 | 7.430.626,80 | |
| Allstate Corp., The | 193,10EUR | 16.06. | +0,10 | +0,20 | 195,35 | 161,00 | 24.137,50 | |
| American Financial Group Inc. | 115,00EUR | 16.06. | -0,35 | -0,40 | 128,00 | 106,00 | ||
| American International Grp Inc | 64,62EUR | 16.06. | -0,28 | -0,18 | 74,63 | 60,57 | 10.791,54 | |
| Amerisafe Inc. | 26,54EUR | 16.06. | -0,60 | -0,16 | 40,50 | 24,98 | 26,54 | |
| AMP Ltd. | 0,8900EUR | 16.06. | +1,58 | +0,0150 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 223,60EUR | 16.06. | -0,09 | -0,20 | 227,60 | 159,00 | 223,60 | |
| AXA-UAP | 42,45EUR | 11:24 | +1,07 | +0,45 | 43,70 | 36,55 | 577.574,70 | |
| Axis Capital Holdings Ltd. | 88,00EUR | 16.06. | 94,00 | 74,50 | 44.000,00 | |||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,84EUR | 16.06. | -0,51 | -0,30 | 68,42 | 54,70 | 1.176,80 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 16.06. | 658.500,00 | 594.500,00 | ||||
| Berkshire Hathaway Inc. | 426,75EUR | 11:22 | +0,24 | +1,00 | 445,70 | 393,20 | 1.958.782,50 | |
| Brown & Brown Inc. | 51,64EUR | 10:29 | -0,08 | -0,04 | 96,02 | 46,40 | 3.150,04 | |
| Caixabank S.A. | 12,49EUR | 11:28 | +2,21 | +0,27 | 12,49 | 7,22 | 95.423,60 | |
| China Life Insurance Co. Ltd. | 3,319EUR | 08:00 | -1,51 | -0,050 | 3,839 | 1,941 | 23,23 | |
| Chubb Ltd. | 282,20EUR | 11:21 | +0,14 | +0,40 | 296,00 | 224,00 | 10.723,60 | |
| Cigna Group, The | 251,80EUR | 16.06. | +0,28 | +0,70 | 285,50 | 207,80 | 7.050,40 | |
| Cincinnati Financial Corp. | 145,70EUR | 16.06. | +0,34 | +0,50 | 147,70 | 123,40 | 145,70 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,260EUR | 11:15 | -1,74 | -0,040 | 2,860 | 1,480 | ||
| CNA Financial Corp. | 38,44EUR | 16.06. | +0,31 | +0,12 | 42,80 | 35,54 | 38,44 | |
| Commerce Bancshares | 44,40EUR | 16.06. | 57,00 | 40,80 | ||||
| Corebridge Financial Inc. | 25,50EUR | 16.06. | -0,40 | -0,10 | 31,20 | 19,45 | 1.275,00 | |
| DFV Dt. Familienvers. | 7,700EUR | 07:30 | 8,400 | 5,550 | ||||
| Erie Indemnity Co. | 191,00EUR | 16.06. | +0,52 | +1,00 | 326,00 | 184,00 | 191,00 | |
| Everest Group Ltd. | 293,40EUR | 16.06. | -0,62 | -1,80 | 317,40 | 260,10 | 2.640,60 | |
| Gallagher & Co., Arthur J. | 186,20EUR | 16.06. | -0,19 | -0,35 | 286,10 | 163,65 | 20.109,60 | |
| Generali | 42,71EUR | 11:19 | +0,59 | +0,25 | 43,05 | 29,70 | 112.412,72 | |
| Genworth Financial Inc. | 7,600EUR | 16.06. | 7,950 | 6,000 | ||||
| Gjensidige Forsikring ASA | 23,40EUR | 11:10 | -1,68 | -0,40 | ||||
| Great-West Lifeco Inc. | 52,00EUR | 16.06. | +0,15 | +0,08 | 52,50 | 31,40 | 17.784,00 | |
| Hannover Rueck | 229,40EUR | 11:26 | -0,95 | -2,20 | 281,20 | 223,20 | 2.097.633,60 | |
| Hartford Insurance Group Inc. | 111,25EUR | 16.06. | -0,22 | -0,25 | 123,00 | 103,00 | ||
| Humana Inc. | 316,00EUR | 09:54 | 332,00 | 139,95 | 3.792,00 | |||
| ING Groep N.V. | 27,03EUR | 11:24 | +0,33 | +0,09 | 27,20 | 17,50 | 813.981,42 | |
| Insurance Australia Group Ltd. | 4,720EUR | 16.06. | +1,69 | +0,080 | 5,200 | 3,980 | 4,72 | |
| ITOCHU Corp. | 9,960EUR | 11:26 | +1,10 | +0,108 | 12,605 | 8,600 | 54.580,80 | |
| Jardine Matheson Holdings Ltd. | 54,00EUR | 09:18 | -3,08 | -1,70 | 73,00 | 39,14 | 48.924,00 | |
| KBC Groep N.V. | 118,00EUR | 10:21 | +1,24 | +1,45 | 124,45 | 84,00 | 1.534,00 | |
| Lancashire Holdings Ltd. | 7,130EUR | 16.06. | 8,060 | 6,380 | 21,39 | |||
| Legal & General Group PLC | 3,289EUR | 11:18 | -0,83 | -0,027 | 3,290 | 2,680 | 51.380,76 | |
| Lincoln National Corp. | 33,19EUR | 07:36 | -0,12 | -0,04 | 40,03 | 27,86 | 33,19 | |
| Lloyds Banking Group PLC | 1,220EUR | 11:25 | +1,46 | +0,018 | 1,370 | 0,858 | 17.486,26 | |
| Manulife Financial Corp. | 35,50EUR | 16.06. | -0,17 | -0,06 | 35,50 | 25,41 | 10.471,03 | |
| Mapfre S.A. | 4,178EUR | 11:03 | +0,72 | +0,030 | 4,440 | 3,266 | 5.494,07 | |
| Markel Group Inc. | 1.628,00EUR | 11:20 | -0,12 | -2,00 | 1.871,00 | 1.476,00 | 13.024,00 | |
| MBIA Inc. | 5,200EUR | 16.06. | +0,93 | +0,050 | 6,900 | 3,640 | ||
| Mercury General Corp. | 86,90EUR | 16.06. | -0,68 | -0,60 | 89,40 | 55,00 | ||
| MetLife Inc. | 74,96EUR | 08:54 | -0,32 | -0,24 | 78,02 | 58,99 | 449,76 | |
| MGIC Investment Corp. | 22,20EUR | 16.06. | 25,40 | 21,00 | ||||
| Münchner Rück | 461,20EUR | 11:26 | -1,22 | -5,70 | 611,40 | 437,50 | 5.694.897,60 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 16.06. | +0,42 | +0,50 | 124,00 | 48,20 | 22.920,00 | |
| Old Republic Intl Corp. | 33,84EUR | 07:30 | -0,06 | -0,02 | 40,43 | 30,28 | 33,84 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 11:05 | -3,97 | -0,0120 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,189EUR | 10:57 | -1,45 | -0,090 | 7,999 | 5,097 | 51.591,50 | |
| Proassurance Corporation | 20,60EUR | 09:32 | -1,90 | -0,40 | 21,40 | 16,40 | ||
| Progressive Corp. | 176,25EUR | 16.06. | -0,06 | -0,10 | 232,45 | 162,80 | 27.318,75 | |
| Prudential Financial Inc. | 94,54EUR | 16.06. | -0,02 | -0,02 | 102,75 | 79,26 | 3.497,98 | |
| Prudential PLC | 11,90EUR | 16.06. | +0,09 | +0,01 | 14,50 | 10,40 | 80.705,80 | |
| QBE Insurance Group Ltd. | 14,40EUR | 16.06. | +0,70 | +0,10 | 15,00 | 10,70 | 144,00 | |
| Qbe Insurance Group Ltd. | 14,20EUR | 07:30 | -0,70 | -0,10 | ||||
| Regions Financial Corp. | 25,06EUR | 16.06. | -0,28 | -0,07 | 26,20 | 18,50 | 1.253,00 | |
| RenaissanceRe Holdings Ltd. | 262,00EUR | 10:07 | -0,54 | -1,40 | 272,00 | 200,00 | 2.882,00 | |
| RLI Corp. | 46,12EUR | 07:30 | -0,56 | -0,26 | 63,50 | 41,46 | 3.043,92 | |
| Safety Insurance Group | 59,50EUR | 11:24 | 69,00 | 43,20 | ||||
| Sampo OYJ | 9,110EUR | 09:33 | +0,46 | +0,042 | 10,385 | 8,640 | 3.088,29 | |
| SCOR SE | 31,08EUR | 10:10 | -0,57 | -0,18 | 33,90 | 25,36 | 17.094,00 | |
| St. James's Place PLC | 13,90EUR | 16.06. | -0,74 | -0,10 | 18,34 | 12,76 | ||
| Standard Life PLC | 9,365EUR | 10:51 | +0,27 | +0,025 | 9,490 | 7,200 | 19.132,70 | |
| Stewart Information Serv.Corp. | 55,50EUR | 10:00 | -0,89 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,97EUR | 07:30 | +2,03 | +0,32 | 17,28 | 11,49 | 3.194,00 | |
| Sun Life Financial Inc. | 67,08EUR | 10:48 | +0,42 | +0,28 | 67,08 | 48,40 | 1.006,20 | |
| Suncorp Group Ltd. | 11,10EUR | 16.06. | +1,82 | +0,20 | 12,60 | 8,40 | 1.121,10 | |
| Swiss Life | 944,00EUR | 10:08 | -0,34 | -3,20 | 1.034,50 | 847,80 | 12.272,00 | |
| Swiss Re AG | 32,60EUR | 11:25 | -0,61 | -0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,80EUR | 16.06. | -2,33 | -0,60 | 26,80 | 17,70 | 26,80 | |
| Talanx AG | 103,80EUR | 10:49 | +0,39 | +0,40 | 126,30 | 97,30 | 280.571,40 | |
| The Hanover Insurance Group | 170,00EUR | 10:05 | +1,19 | +2,00 | 171,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 38,92EUR | 09:08 | +0,66 | +0,26 | 44,00 | 28,99 | 311,32 | |
| UNIQA | 17,68EUR | 10:51 | +0,46 | +0,08 | 17,84 | 10,86 | 19.483,36 | |
| Unum Group | 80,30EUR | 07:30 | -0,68 | -0,54 | 81,46 | 58,06 | 80,30 | |
| Vienna Insurance | 65,30EUR | 11:08 | +0,46 | +0,30 | 68,80 | 41,75 | 104.741,20 | |
| Webster Financial Corp. | 63,50EUR | 09:35 | -1,55 | -1,00 | 64,50 | 40,80 | ||
| Wells Fargo & Co. | 73,04EUR | 11:20 | -0,01 | -0,01 | 83,42 | 62,20 | 9.641,28 | |
| White Mountains Insurance Group DL 1 | 1.750,00EUR | 10:22 | +2,34 | +40,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,68EUR | 11:20 | 16,74 | 13,30 | 2.715,80 |