90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,918EUR | 09:08 | -0,54 | -0,016 | 3,086 | 2,040 | 1.949,22 | |
| Admiral Group PLC | 42,42EUR | 17.07. | 43,62 | 30,56 | 42,42 | |||
| AEGON Ltd. | 7,806EUR | 08:10 | +0,58 | +0,046 | 7,950 | 5,774 | 11.701,19 | |
| AFLAC Inc. | 108,45EUR | 08:36 | -0,23 | -0,25 | 110,00 | 84,00 | 35.571,60 | |
| AGEAS SA/NV | 71,40EUR | 09:36 | -1,38 | -1,00 | 72,50 | 55,95 | 142,80 | |
| Allianz | 422,30EUR | 09:37 | +0,57 | +2,40 | 425,50 | 334,00 | 2.740.727,00 | |
| Allstate Corp., The | 217,10EUR | 17.07. | +0,14 | +0,30 | 225,40 | 161,00 | 15.197,00 | |
| American Financial Group Inc. | 125,00EUR | 08:00 | -0,24 | -0,30 | 128,00 | 106,00 | 125,00 | |
| American International Grp Inc | 70,40EUR | 17.07. | +0,09 | +0,06 | 73,84 | 60,57 | 11.264,00 | |
| Amerisafe Inc. | 30,08EUR | 17.07. | -1,08 | -0,32 | 40,50 | 24,98 | ||
| AMP Ltd. | 1,210EUR | 17.07. | +3,31 | +0,040 | 1,210 | 0,725 | 6.051,21 | |
| Assurant Inc. | 241,20EUR | 17.07. | 248,40 | 160,00 | 10.371,60 | |||
| AXA-UAP | 44,67EUR | 09:38 | +0,13 | +0,06 | 44,79 | 36,55 | 370.895,01 | |
| Axis Capital Holdings Ltd. | 97,50EUR | 17.07. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,56EUR | 17.07. | -0,45 | -0,28 | 68,42 | 54,70 | 26.650,56 | |
| Berkshire Hathaway Inc. | 646.000,00EUR | 17.07. | +0,16 | +1.000,00 | 658.500,00 | 594.500,00 | 646.000,00 | |
| Berkshire Hathaway Inc. | 429,15EUR | 09:38 | +0,33 | +1,40 | 447,95 | 393,20 | 423.141,90 | |
| Brown & Brown Inc. | 60,80EUR | 07:31 | -0,03 | -0,02 | 92,00 | 46,40 | 243,20 | |
| Caixabank S.A. | 12,49EUR | 09:36 | +0,64 | +0,08 | 12,90 | 7,29 | 10.487,40 | |
| China Life Insurance Co. Ltd. | 3,039EUR | 07:58 | +2,43 | +0,072 | 3,839 | 2,082 | 151,95 | |
| Chubb Ltd. | 311,80EUR | 09:16 | +0,52 | +1,60 | 321,10 | 224,00 | 8.418,60 | |
| Cigna Group, The | 252,60EUR | 17.07. | +0,61 | +1,50 | 269,05 | 207,80 | 40.416,00 | |
| Cincinnati Financial Corp. | 154,50EUR | 17.07. | +0,41 | +0,65 | 169,65 | 125,85 | 6.025,50 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,280EUR | 08:47 | +7,55 | +0,160 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,84EUR | 17.07. | +0,18 | +0,08 | 44,98 | 35,54 | ||
| Commerce Bancshares | 52,00EUR | 17.07. | 55,00 | 40,80 | ||||
| Corebridge Financial Inc. | 28,00EUR | 17.07. | -0,72 | -0,20 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,500EUR | 07:30 | +0,67 | +0,050 | 8,400 | 5,900 | ||
| Erie Indemnity Co. | 193,00EUR | 17.07. | +1,03 | +2,00 | 326,00 | 184,00 | 193,00 | |
| Everest Group Ltd. | 332,00EUR | 09:20 | -0,18 | -0,60 | 338,20 | 260,10 | 2.656,00 | |
| Gallagher & Co., Arthur J. | 220,50EUR | 08:00 | +0,36 | +0,80 | 271,50 | 163,65 | 661,50 | |
| Generali | 42,13EUR | 09:28 | -0,05 | -0,02 | 43,61 | 31,12 | 13.397,34 | |
| Genworth Financial Inc. | 8,700EUR | 17.07. | 8,700 | 6,300 | 10.031,10 | |||
| Gjensidige Forsikring ASA | 24,40EUR | 09:30 | ||||||
| Great-West Lifeco Inc. | 57,88EUR | 08:33 | +0,49 | +0,28 | 58,28 | 32,60 | 2.315,20 | |
| Hannover Rueck | 255,00EUR | 09:37 | +0,39 | +1,00 | 281,20 | 223,20 | 245.820,00 | |
| Hartford Insurance Group Inc. | 118,10EUR | 17.07. | -0,16 | -0,20 | 123,30 | 104,00 | ||
| Humana Inc. | 346,00EUR | 17.07. | 372,00 | 139,95 | 51.554,00 | |||
| ING Groep N.V. | 28,39EUR | 09:38 | +0,53 | +0,15 | 29,10 | 19,33 | 52.796,10 | |
| Insurance Australia Group Ltd. | 4,980EUR | 17.07. | +2,00 | +0,100 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,28EUR | 08:47 | +0,10 | +0,01 | 12,61 | 8,66 | 8.295,96 | |
| Jardine Matheson Holdings Ltd. | 55,15EUR | 07:56 | -3,03 | -1,70 | 73,00 | 45,12 | 5.515,00 | |
| KBC Groep N.V. | 120,25EUR | 08:00 | -0,66 | -0,80 | 124,45 | 87,40 | 240,50 | |
| Lancashire Holdings Ltd. | 7,690EUR | 17.07. | -0,65 | -0,050 | 8,060 | 6,380 | 3.952,66 | |
| Legal & General Group PLC | 3,501EUR | 09:29 | -0,82 | -0,029 | 3,550 | 2,680 | 42.113,53 | |
| Lincoln National Corp. | 37,00EUR | 17.07. | -0,41 | -0,15 | 40,03 | 28,07 | 1.258,00 | |
| Lloyds Banking Group PLC | 1,332EUR | 08:00 | -0,79 | -0,011 | 1,370 | 0,876 | 9.060,86 | |
| Manulife Financial Corp. | 38,04EUR | 17.07. | -0,24 | -0,09 | 38,04 | 25,41 | 6.123,63 | |
| Mapfre S.A. | 4,486EUR | 09:19 | +0,18 | +0,008 | 4,514 | 3,404 | 9.120,04 | |
| Markel Group Inc. | 1.726,00EUR | 17.07. | -0,23 | -4,00 | 1.871,00 | 1.476,00 | 94.930,00 | |
| MBIA Inc. | 5,650EUR | 17.07. | 6,900 | 4,080 | 5.650,00 | |||
| Mercury General Corp. | 95,00EUR | 17.07. | -0,60 | -0,55 | 99,70 | 57,00 | 1.995,00 | |
| MetLife Inc. | 81,56EUR | 17.07. | -0,22 | -0,18 | 82,08 | 58,99 | 734,04 | |
| MGIC Investment Corp. | 24,40EUR | 17.07. | 25,40 | 21,00 | ||||
| Münchner Rück | 516,40EUR | 09:39 | +0,27 | +1,40 | 611,40 | 437,50 | 1.821.342,80 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 17.07. | +1,67 | +2,00 | 133,00 | 49,50 | 122,50 | |
| Old Republic Intl Corp. | 36,68EUR | 08:36 | 40,43 | 30,28 | 6.785,80 | |||
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 07:30 | +0,65 | +0,0020 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,226EUR | 09:39 | +1,21 | +0,074 | 7,999 | 5,600 | 50.903,78 | |
| Progressive Corp. | 180,90EUR | 08:30 | +0,03 | +0,05 | 218,40 | 162,80 | 7.778,70 | |
| Prudential Financial Inc. | 104,05EUR | 17.07. | +0,14 | +0,15 | 104,05 | 79,26 | 12.381,95 | |
| Prudential PLC | 12,33EUR | 08:28 | +0,24 | +0,03 | 14,50 | 10,66 | 6.187,15 | |
| QBE Insurance Group Ltd. | 15,70EUR | 09:02 | +2,65 | +0,40 | 15,70 | 10,70 | 15,70 | |
| Qbe Insurance Group Ltd. | 15,40EUR | 07:30 | +1,99 | +0,30 | ||||
| Regions Financial Corp. | 28,10EUR | 17.07. | -0,18 | -0,05 | 28,38 | 19,60 | 7.390,30 | |
| RenaissanceRe Holdings Ltd. | 277,00EUR | 17.07. | -0,29 | -0,80 | 286,60 | 200,00 | ||
| RLI Corp. | 53,10EUR | 17.07. | -0,47 | -0,25 | 60,50 | 41,46 | ||
| Safety Insurance Group | 64,00EUR | 08:32 | +1,59 | +1,00 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,672EUR | 08:05 | -0,43 | -0,042 | 10,385 | 8,640 | 67,70 | |
| SCOR SE | 33,06EUR | 09:38 | -0,18 | -0,06 | 33,90 | 25,36 | 11.339,58 | |
| St. James's Place PLC | 12,90EUR | 17.07. | +0,79 | +0,10 | 18,34 | 12,90 | 2.012,40 | |
| Standard Life PLC | 10,45EUR | 07:42 | +1,53 | +0,16 | 10,75 | 7,20 | 1.034,55 | |
| Stewart Information Serv.Corp. | 62,00EUR | 09:39 | 67,50 | 34,80 | ||||
| Storebrand ASA | 17,76EUR | 17.07. | +0,11 | +0,02 | 17,95 | 12,20 | 44.417,76 | |
| Sun Life Financial Inc. | 70,64EUR | 17.07. | 70,64 | 48,40 | 70,64 | |||
| Suncorp Group Ltd. | 11,60EUR | 17.07. | +1,75 | +0,20 | 12,60 | 8,40 | 406,00 | |
| Swiss Life | 1.027,50EUR | 09:36 | +0,29 | +3,00 | 1.034,50 | 870,60 | 40.072,50 | |
| Swiss Re AG | 36,60EUR | 09:40 | -1,08 | -0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,60EUR | 17.07. | 27,60 | 17,70 | ||||
| Talanx AG | 111,90EUR | 09:22 | +0,27 | +0,30 | 126,30 | 97,30 | 76.092,00 | |
| The Hanover Insurance Group | 183,00EUR | 09:38 | +0,55 | +1,00 | 196,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 40,84EUR | 09:29 | +0,07 | +0,03 | 44,00 | 28,99 | 1.061,71 | |
| UNIQA | 16,98EUR | 09:17 | -0,82 | -0,14 | 18,34 | 11,36 | 152.327,58 | |
| Unum Group | 77,04EUR | 17.07. | -0,57 | -0,44 | 81,46 | 58,06 | 154,08 | |
| Vienna Insurance | 64,40EUR | 09:38 | -0,77 | -0,50 | 68,80 | 43,35 | 109.930,80 | |
| Webster Financial Corp. | 65,50EUR | 09:38 | -0,76 | -0,50 | 68,00 | 40,80 | ||
| Wells Fargo & Co. | 77,29EUR | 09:29 | -0,59 | -0,45 | 83,42 | 62,20 | 15.380,71 | |
| White Mountains Insurance Group DL 1 | 1.890,00EUR | 09:22 | -0,53 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,70EUR | 09:35 | +0,14 | +0,02 | 16,74 | 13,32 | 7.452,90 |