Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,520EUR16:09+0,80+0,0202,7001,42015.195,60
Admiral Group PLC32,26EUR17:04+0,83+0,2643,1030,5664.100,62
AEGON Ltd.6,526EUR17:43+0,25+0,0167,0204,836138.586,14
AFLAC Inc.90,82EUR14:40+1,01+0,92105,7084,009.172,82
AGEAS SA/NV59,60EUR17:24+0,17+0,1062,9048,56378.996,40
Allianz370,60EUR17:49+0,68+2,50395,90290,1013.936.042,40
Allstate Corp., The166,80EUR16:07+0,46+0,75195,70161,003.169,20
American Financial Group Inc.108,00EUR28.01.+0,93+1,00133,00106,00648,00
American International Grp Inc62,07EUR16:04+0,47+0,2981,0060,5732.090,19
Amerisafe Inc.30,68EUR28.01.+2,05+0,6249,9430,681.687,40
AMP Ltd.1,010EUR28.01.-5,94-0,0601,0700,590
Assurant Inc.198,00EUR28.01.-0,51-1,00210,00159,00
AXA-UAP38,12EUR17:49-0,78-0,3043,7033,601.180.919,48
Axis Capital Holdings Ltd.86,50EUR28.01.+1,16+1,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.56,10EUR12:15+0,78+0,4468,4255,004.544,10
Berkshire Hathaway Inc.598.000,00EUR28.01.+0,25+1.500,00750.000,00597.500,00
Berkshire Hathaway Inc.397,75EUR17:49+0,57+2,25498,75393,207.908.861,00
Brown & Brown Inc.60,76EUR17:24+0,23+0,14115,8560,0244.962,40
Caixabank S.A.10,51EUR17:38-1,32-0,1411,045,62689.098,66
China Life Insurance Co. Ltd.3,829EUR17:29+1,83+0,0683,8391,47140.357,66
Chubb Ltd.254,00EUR17:01+0,79+2,00284,00222,003.556,00
Cigna Group, The227,35EUR17:33+0,18+0,40309,45207,801.591,45
Cincinnati Financial Corp.133,15EUR12:38+0,91+1,20146,45111,00266,30
CN Taiping Insur.Hldgs Co.Ltd.2,640EUR17:082,7401,090
CNA Financial Corp.39,20EUR28.01.+1,02+0,4049,6037,2011.054,40
Commerce Bancshares46,80EUR28.01.+0,46+0,20
Corebridge Financial Inc.25,60EUR16:00+0,79+0,2033,4021,705.632,00
DFV Dt. Familienvers.6,900EUR14:35+1,47+0,1007,3005,450
Erie Indemnity Co.226,00EUR28.01.+4,42+10,00432,00226,00226,00
Everest Group Ltd.274,40EUR17:45+1,33+3,60343,30260,104.939,20
Gallagher & Co., Arthur J.205,50EUR15:35+0,84+1,70326,80198,155.137,50
Generali33,89EUR17:45+0,06+0,0236,8028,27123.698,50
Genworth Financial Inc.6,950EUR28.01.+0,74+0,0507,8505,400
Gjensidige Forsikring ASA22,40EUR17:03-4,27-1,00
Great-West Lifeco Inc.39,40EUR28.01.+0,51+0,2042,2030,801.379,00
Hannover Rueck239,20EUR17:50+1,02+2,40294,80232,003.033.534,40
Hartford Insurance Group Inc.109,00EUR15:22+0,92+1,00120,0095,00109,00
Humana Inc.163,45EUR17:03+0,25+0,40287,40161,2587.772,65
ING Groep N.V.24,64EUR17:43-1,45-0,3625,2014,302.774.911,04
Insurance Australia Group Ltd.4,380EUR16:11+2,83+0,1205,4504,060197,10
ITOCHU Corp.10,66EUR17:47-0,09-0,0111,707,2253.637,27
Jardine Matheson Holdings Ltd.61,80EUR16:52-0,41-0,2564,3533,0647.277,00
KBC Groep N.V.118,80EUR15:53-0,38-0,45120,3567,7665.221,20
Lancashire Holdings Ltd.7,060EUR16:49+0,28+0,0208,0606,0009.375,68
Legal & General Group PLC3,110EUR17:44-0,65-0,0203,1602,471277.844,29
Lincoln National Corp.34,40EUR28.01.+0,76+0,2640,0325,30344,00
Lloyds Banking Group PLC1,200EUR17:42-0,41-0,0051,2500,710384.262,80
Manulife Financial Corp.31,50EUR12:30+0,98+0,3132,4523,051.134,00
Mapfre S.A.3,856EUR17:45-0,62-0,0244,4402,51051.600,99
Markel Group Inc.1.694,00EUR16:37-0,30-5,001.995,001.493,0052.514,00
MBIA Inc.5,550EUR28.01.+0,94+0,0507,0503,580
Mercury General Corp.73,00EUR28.01.+0,70+0,5082,5043,00
MetLife Inc.63,46EUR10:33+1,38+0,8884,9959,656.346,00
MGIC Investment Corp.22,20EUR28.01.+1,82+0,4025,4020,20
Münchner Rück512,40EUR17:46+0,43+2,20615,80504,206.684.258,00
NÜRNBERGER Beteiligungs-AG120,00EUR28.01.+0,42+0,50121,5039,80
Old Republic Intl Corp.32,88EUR15:59-0,15-0,0540,4330,0058.000,32
Pac.Cent.Reg.D.-Loc.SD-100,2880EUR15:51-4,64-0,01400,35000,2160
Phoenix Group Holdings PLC8,700EUR16:30+0,53+0,0458,7755,80092.063,40
Ping An Insurance(Grp)Co.China7,792EUR17:40+3,19+0,2417,9994,648245.993,44
Proassurance Corporation20,00EUR17:4722,0012,20
Progressive Corp.173,66EUR17:47-2,41-4,28277,00170,9422.749,46
Prudential Financial Inc.91,88EUR17:00+1,25+1,12117,8583,9466.153,60
Prudential PLC13,80EUR17:1514,207,9536.528,60
QBE Insurance Group Ltd.11,70EUR28.01.-0,88-0,1013,7010,40
Qbe Insurance Group Ltd.11,50EUR17:44
Regions Financial Corp.23,60EUR16:05+0,86+0,2024,8016,3030.255,20
RenaissanceRe Holdings Ltd.232,00EUR28.01.+0,87+2,00242,00200,00
RLI Corp.49,00EUR28.01.+0,42+0,2075,0048,20
Safety Insurance Group64,00EUR17:40+1,59+1,0077,0043,20
Sampo OYJ9,456EUR13:47+0,66+0,06210,3857,934498.350,11
SCOR SE27,22EUR16:55+0,22+0,0631,7820,0255.528,80
St. James's Place PLC17,77EUR12:41+1,33+0,2317,779,055.419,85
Stewart Information Serv.Corp.55,50EUR17:4868,5034,80
Storebrand ASA14,73EUR28.01.+0,07+0,0115,019,2026.410,89
Sun Life Financial Inc.52,50EUR28.01.+0,95+0,5058,0047,2052,50
Suncorp Group Ltd.9,850EUR28.01.+0,52+0,05014,5699,400
Swiss Life923,60EUR17:49+0,94+8,601.015,00745,8023.090,00
Swiss Re AG33,40EUR17:48+1,83+0,6041,6018,30
T & D Holdings Inc.20,40EUR13:31+3,59+0,7023,4015,504.855,20
Talanx AG104,90EUR17:47+0,67+0,70126,3075,25735.978,40
The Hanover Insurance Group143,00EUR17:48+1,42+2,00165,00117,00
Tokio Marine Holdings Inc.30,50EUR14:44+0,27+0,0839,4726,891.098,00
UNIQA15,64EUR17:21+0,90+0,1415,987,96233.411,36
Unum Group63,30EUR28.01.+0,28+0,1879,8657,0025.826,40
Vienna Insurance65,80EUR17:47-1,20-0,8068,8031,8581.526,20
Webster Financial Corp.54,00EUR17:30+0,93+0,5059,0033,40
Wells Fargo & Co.74,24EUR15:52+1,58+1,1683,4251,0047.216,64
White Mountains Insurance Group DL 11.700,00EUR17:41+1,19+20,001.940,001.250,00
W&W14,96EUR17:01-1,33-0,2015,3812,0687.486,08