91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,240EUR | 09:30 | -0,90 | -0,020 | 2,460 | 1,420 | 2.728,32 | |
| Admiral Group PLC | 36,08EUR | 09:42 | +0,17 | +0,06 | 43,10 | 29,76 | 7.071,68 | |
| AEGON Ltd. | 6,414EUR | 09:37 | +1,14 | +0,072 | 7,020 | 4,836 | 74.242,05 | |
| AFLAC Inc. | 94,38EUR | 09:30 | +0,24 | +0,22 | 105,70 | 84,00 | 5.285,28 | |
| AGEAS SA/NV | 58,25EUR | 09:42 | +0,95 | +0,55 | 62,90 | 45,66 | 14.679,00 | |
| Allianz | 383,90EUR | 09:44 | +0,68 | +2,60 | 386,50 | 290,10 | 5.016.037,40 | |
| Allstate Corp., The | 177,60EUR | 09:30 | +0,51 | +0,90 | 195,70 | 161,45 | 177,60 | |
| American Financial Group Inc. | 113,00EUR | 12.12. | +0,86 | +1,00 | 134,00 | 106,00 | ||
| American International Grp Inc | 72,87EUR | 09:30 | +0,25 | +0,18 | 81,00 | 64,15 | 218,61 | |
| Amerisafe Inc. | 33,36EUR | 12.12. | -0,06 | -0,02 | 50,95 | 31,10 | 2.268,48 | |
| AMP Ltd. | 1,020EUR | 12.12. | 1,070 | 0,590 | ||||
| Assurant Inc. | 197,00EUR | 09:30 | +0,51 | +1,00 | 210,00 | 159,00 | 197,00 | |
| AXA-UAP | 40,60EUR | 09:42 | +1,02 | +0,41 | 43,70 | 33,03 | 515.051,60 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 12.12. | +0,57 | +0,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12. | -3,42 | -7,40 | 231,80 | 170,80 | ||
| Berkley, W.R. Corp. | 58,76EUR | 09:30 | -1,56 | -0,92 | 68,42 | 54,02 | 1.586,52 | |
| Berkshire Hathaway Inc. | 639.500,00EUR | 12.12. | +0,39 | +2.500,00 | 750.000,00 | 597.500,00 | 639.500,00 | |
| Berkshire Hathaway Inc. | 425,60EUR | 09:40 | +0,33 | +1,40 | 498,75 | 393,20 | 1.564.931,20 | |
| Brown & Brown Inc. | 70,00EUR | 09:30 | +0,38 | +0,26 | 115,85 | 65,00 | 2.170,00 | |
| Caixabank S.A. | 10,12EUR | 09:36 | +2,21 | +0,22 | 10,39 | 5,02 | 93.326,64 | |
| China Life Insurance Co. Ltd. | 3,129EUR | 09:30 | +1,15 | +0,035 | 3,184 | 1,471 | 53,19 | |
| Chubb Ltd. | 264,00EUR | 09:32 | +1,54 | +4,00 | 284,00 | 222,00 | ||
| Cigna Group, The | 235,80EUR | 09:30 | +0,56 | +1,30 | 309,45 | 207,80 | 471,60 | |
| Cincinnati Financial Corp. | 142,05EUR | 09:30 | +0,53 | +0,75 | 146,65 | 111,00 | 426,15 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,990EUR | 09:36 | 2,260 | 1,090 | ||||
| CNA Financial Corp. | 40,20EUR | 09:32 | +0,51 | +0,20 | 49,60 | 37,20 | 241,20 | |
| Commerce Bancshares | 46,20EUR | 09:32 | +0,44 | +0,20 | 46,20 | |||
| Corebridge Financial Inc. | 27,20EUR | 09:36 | +0,75 | +0,20 | 33,40 | 21,70 | 48.742,40 | |
| DFV Dt. Familienvers. | 6,900EUR | 09:00 | +1,47 | +0,100 | 7,250 | 5,450 | ||
| Erie Indemnity Co. | 248,00EUR | 09:30 | +1,67 | +4,00 | 432,00 | 234,00 | 248,00 | |
| Everest Group Ltd. | 282,40EUR | 09:30 | -0,18 | -0,50 | 363,70 | 260,10 | 282,40 | |
| Gallagher & Co., Arthur J. | 219,30EUR | 09:30 | +0,18 | +0,40 | 326,80 | 203,20 | 1.754,40 | |
| Generali | 34,24EUR | 09:41 | +0,59 | +0,20 | 35,23 | 26,75 | 151.409,28 | |
| Genworth Financial Inc. | 7,450EUR | 12.12. | 7,850 | 5,400 | ||||
| Gjensidige Forsikring ASA | 24,40EUR | 09:22 | +4,24 | +1,00 | ||||
| Great-West Lifeco Inc. | 41,60EUR | 07:30 | +0,49 | +0,20 | 41,60 | 30,60 | 998,40 | |
| Hannover Rueck | 262,20EUR | 09:42 | +1,24 | +3,20 | 294,80 | 232,00 | 645.536,40 | |
| Hartford Insurance Group Inc. | 116,00EUR | 12.12. | 120,00 | 95,00 | ||||
| Humana Inc. | 230,60EUR | 09:30 | +0,18 | +0,40 | 293,10 | 179,05 | 461,20 | |
| ING Groep N.V. | 23,32EUR | 09:40 | +0,17 | +0,04 | 23,68 | 14,30 | 343.666,84 | |
| Insurance Australia Group Ltd. | 4,500EUR | 09:30 | +0,46 | +0,020 | 5,550 | 4,060 | 13,50 | |
| ITOCHU Corp. | 53,74EUR | 09:30 | +0,38 | +0,20 | 54,40 | 36,11 | 10.801,74 | |
| Jardine Matheson Holdings Ltd. | 58,70EUR | 09:31 | -1,19 | -0,70 | 59,35 | 33,06 | 880,50 | |
| KBC Groep N.V. | 109,20EUR | 09:34 | +0,32 | +0,35 | 113,00 | 67,76 | 8.080,80 | |
| Lancashire Holdings Ltd. | 6,850EUR | 09:41 | +0,89 | +0,060 | 8,260 | 6,000 | 219,20 | |
| Legal & General Group PLC | 2,840EUR | 09:30 | -0,71 | -0,020 | 3,120 | 2,471 | 30.779,92 | |
| Lincoln National Corp. | 38,70EUR | 09:30 | +0,42 | +0,16 | 39,69 | 25,30 | 38,70 | |
| Lloyds Banking Group PLC | 1,095EUR | 09:39 | +0,46 | +0,005 | 1,130 | 0,630 | 3.995,66 | |
| Manulife Financial Corp. | 30,64EUR | 09:39 | +0,70 | +0,21 | 31,27 | 23,05 | 3.707,44 | |
| Mapfre S.A. | 4,158EUR | 09:31 | +1,07 | +0,044 | 4,198 | 2,340 | 6.794,17 | |
| Markel Group Inc. | 1.854,00EUR | 09:30 | +0,11 | +2,00 | 1.995,00 | 1.493,00 | 11.124,00 | |
| MBIA Inc. | 6,350EUR | 12.12. | +0,79 | +0,050 | 7,050 | 3,580 | ||
| Mercury General Corp. | 77,50EUR | 12.12. | -0,63 | -0,50 | 81,50 | 38,00 | ||
| MetLife Inc. | 70,71EUR | 09:30 | -0,04 | -0,03 | 87,00 | 59,65 | 70,71 | |
| MGIC Investment Corp. | 24,80EUR | 08:07 | +0,81 | +0,20 | 25,00 | 20,20 | 5.084,00 | |
| Münchner Rück | 559,40EUR | 09:41 | -0,39 | -2,20 | 615,80 | 475,30 | 1.827.559,80 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 09:11 | 121,50 | 39,80 | 2.390,00 | |||
| Old Republic Intl Corp. | 38,91EUR | 09:30 | +0,34 | +0,13 | 40,43 | 30,00 | 18.754,62 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2860EUR | 09:32 | 0,3500 | 0,2040 | ||||
| Phoenix Group Holdings PLC | 7,885EUR | 09:39 | -3,29 | -0,265 | 8,210 | 5,755 | 19.586,34 | |
| Ping An Insurance(Grp)Co.China | 7,129EUR | 09:30 | +2,88 | +0,198 | 7,179 | 4,648 | 87.729,47 | |
| Proassurance Corporation | 20,20EUR | 09:38 | -0,98 | -0,20 | 22,00 | 12,20 | ||
| Progressive Corp. | 201,55EUR | 09:32 | +0,32 | +0,63 | 277,00 | 173,66 | 9.271,30 | |
| Prudential Financial Inc. | 100,20EUR | 07:33 | +0,38 | +0,38 | 117,85 | 83,94 | 501,00 | |
| Prudential PLC | 12,50EUR | 09:30 | +1,64 | +0,20 | 12,80 | 7,10 | 7.187,50 | |
| QBE Insurance Group Ltd. | 11,10EUR | 09:31 | +0,93 | +0,10 | 13,70 | 10,40 | 99,90 | |
| Qbe Insurance Group Ltd. | 10,80EUR | 07:30 | -0,92 | -0,10 | ||||
| Regions Financial Corp. | 23,60EUR | 09:30 | +0,85 | +0,20 | 24,00 | 16,30 | 23,60 | |
| RenaissanceRe Holdings Ltd. | 232,00EUR | 12.12. | 260,00 | 200,00 | 232,00 | |||
| RLI Corp. | 55,50EUR | 09:32 | 81,50 | 50,00 | 222,00 | |||
| Safety Insurance Group | 66,00EUR | 08:15 | -0,75 | -0,50 | 80,00 | 43,20 | ||
| Sampo OYJ | 9,996EUR | 09:33 | +0,74 | +0,074 | 10,300 | 7,934 | 3.028,79 | |
| SCOR SE | 27,28EUR | 09:31 | +0,37 | +0,10 | 31,78 | 20,02 | 3.600,96 | |
| St. James's Place PLC | 15,83EUR | 12.12. | -1,46 | -0,22 | 16,12 | 9,05 | ||
| Stewart Information Serv.Corp. | 61,00EUR | 09:36 | -1,61 | -1,00 | 71,00 | 34,80 | ||
| Storebrand ASA | 14,18EUR | 09:30 | +1,72 | +0,24 | 14,18 | 9,20 | 7.841,54 | |
| Sun Life Financial Inc. | 52,00EUR | 09:30 | +0,98 | +0,50 | 58,00 | 47,20 | 104,00 | |
| Suncorp Group Ltd. | 9,650EUR | 12.12. | +2,09 | +0,200 | 14,569 | 9,400 | ||
| Swiss Life | 942,00EUR | 09:44 | +1,07 | +10,00 | 972,60 | 728,20 | ||
| Swiss Re AG | 34,80EUR | 09:10 | +0,58 | +0,20 | 41,60 | 18,30 | ||
| T & D Holdings Inc. | 19,40EUR | 12.12. | +3,76 | +0,70 | 23,40 | 15,50 | ||
| Talanx AG | 111,20EUR | 09:42 | +1,18 | +1,30 | 126,30 | 75,25 | 107.308,00 | |
| The Hanover Insurance Group | 156,00EUR | 08:15 | 165,00 | 117,00 | ||||
| Tokio Marine Holdings Inc. | 31,93EUR | 09:30 | +2,74 | +0,84 | 39,47 | 26,89 | 119.066,97 | |
| UNIQA | 15,12EUR | 09:30 | +0,80 | +0,12 | 15,24 | 7,41 | 46.826,64 | |
| Unum Group | 66,58EUR | 09:30 | -0,27 | -0,18 | 79,86 | 57,00 | 1.265,02 | |
| Vienna Insurance | 61,30EUR | 09:40 | +1,84 | +1,10 | 61,30 | 29,25 | 48.733,50 | |
| Webster Financial Corp. | 54,50EUR | 07:59 | +0,93 | +0,50 | 59,00 | 33,40 | ||
| Wells Fargo & Co. | 78,58EUR | 09:38 | -0,20 | -0,16 | 79,49 | 51,00 | 90.838,48 | |
| White Mountains Insurance Group DL 1 | 1.750,00EUR | 09:36 | +0,57 | +10,00 | 1.940,00 | 1.250,00 | ||
| W&W | 14,36EUR | 09:35 | -0,28 | -0,04 | 15,38 | 11,38 | 13.369,16 |