Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,992EUR09:31+0,68+0,0203,0862,040897,60
Admiral Group PLC48,22EUR27.08.+0,67+0,3248,4430,5644.024,86
AEGON Ltd.7,960EUR09:31+0,78+0,0628,3645,77410.435,56
AFLAC Inc.99,82EUR07:37+0,12+0,12114,5089,78299,46
AGEAS SA/NV73,95EUR08:04+0,68+0,5075,0055,95813,45
Allianz449,60EUR09:37+1,22+5,40452,80337,103.707.851,20
Allstate Corp., The221,10EUR27.08.+0,27+0,60243,60161,0031.617,30
American Financial Group Inc.124,20EUR27.08.-0,16-0,20129,30107,00
American International Grp Inc65,10EUR27.08.-0,06-0,0473,8460,57195,30
Amerisafe Inc.22,50EUR27.08.+0,54+0,1240,2022,181.125,00
AMP Ltd.1,460EUR27.08.+1,41+0,0201,5200,725
Assurant Inc.242,60EUR27.08.+0,16+0,40263,00175,00
AXA-UAP43,47EUR09:36+0,63+0,2745,8936,55204.917,58
Axis Capital Holdings Ltd.89,50EUR27.08.100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.58,94EUR27.08.-0,21-0,1268,4254,70
Berkshire Hathaway Inc.645.500,00EUR27.08.+0,31+2.000,00686.000,00594.500,00
Berkshire Hathaway Inc.433,80EUR09:35+0,48+2,05465,70393,50239.457,60
Brown & Brown Inc.61,92EUR27.08.-0,49-0,3083,9046,408.297,28
Caixabank S.A.13,16EUR09:30+0,65+0,0913,598,382.408,28
China Life Insurance Co. Ltd.3,203EUR27.08.+1,63+0,0523,8392,26662.330,26
Chubb Ltd.289,30EUR09:29+0,10+0,30324,40224,002.025,10
Cigna Group, The240,70EUR27.08.+0,89+2,10269,05207,809.868,70
Cincinnati Financial Corp.148,40EUR09:13+0,31+0,45169,65127,50296,80
CN Taiping Insur.Hldgs Co.Ltd.2,240EUR09:11+0,90+0,0202,8601,540
CNA Financial Corp.41,92EUR27.08.+0,29+0,1248,7835,54
Commerce Bancshares50,00EUR27.08.53,5040,80750,00
Corebridge Financial Inc.27,40EUR27.08.-0,36-0,1030,0019,45
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3008,4006,0002.880,00
Erie Indemnity Co.224,00EUR27.08.310,00184,00
Everest Group Ltd.322,00EUR27.08.-0,31-1,00353,60260,10
Gallagher & Co., Arthur J.222,70EUR08:50+0,04+0,10269,70163,653.340,50
Generali44,17EUR09:27+0,36+0,1645,4631,1212.853,47
Genworth Financial Inc.8,400EUR27.08.8,9006,850
Gjensidige Forsikring ASA25,60EUR09:22-0,78-0,20
Great-West Lifeco Inc.56,20EUR27.08.+0,36+0,2058,4233,00112,40
Hannover Rueck256,60EUR09:30+0,23+0,60281,20223,20676.910,80
Hartford Insurance Group Inc.117,10EUR27.08.126,90104,00
Humana Inc.344,00EUR27.08.372,00139,95
ING Groep N.V.30,40EUR09:32+0,63+0,1931,2220,2179.148,58
Insurance Australia Group Ltd.4,700EUR27.08.+0,84+0,0405,3503,980
ITOCHU Corp.11,51EUR09:31-0,18-0,0212,619,3311.458,98
Jardine Matheson Holdings Ltd.50,40EUR09:27-0,99-0,5073,0049,7017.236,80
KBC Groep N.V.132,45EUR08:51+0,57+0,75133,8098,126.092,70
Lancashire Holdings Ltd.7,180EUR08:21+0,14+0,0108,0606,3803.590,00
Legal & General Group PLC3,450EUR09:34+0,65+0,0223,7632,6801.873,35
Lincoln National Corp.36,86EUR27.08.-0,03-0,0141,2028,07
Lloyds Banking Group PLC1,288EUR09:32+0,86+0,0111,3760,8941.474,19
Manulife Financial Corp.36,97EUR27.08.+0,07+0,0339,2125,97406,67
Mapfre S.A.4,502EUR09:07+0,54+0,0244,7523,48253.366,71
Markel Group Inc.1.561,00EUR08:43+0,19+3,001.871,001.476,004.683,00
MBIA Inc.4,200EUR27.08.+0,49+0,0206,9004,200
Mercury General Corp.88,65EUR27.08.-0,51-0,4599,7064,50
MetLife Inc.82,68EUR27.08.-0,41-0,3487,7258,991.984,32
MGIC Investment Corp.26,80EUR27.08.26,8021,80
Münchner Rück516,80EUR09:35+0,55+2,80575,40437,501.443.422,40
NÜRNBERGER Beteiligungs-AG125,00EUR27.08.+0,40+0,50133,0060,60
Old Republic Intl Corp.36,50EUR08:53+0,11+0,0440,4331,53803,00
Pac.Cent.Reg.D.-Loc.SD-100,3200EUR09:29+0,63+0,00200,37600,2380
Ping An Insurance(Grp)Co.China6,201EUR09:30-0,11-0,0077,9995,60037.466,44
Progressive Corp.186,60EUR09:30+0,13+0,25214,60162,80186,60
Prudential Financial Inc.102,70EUR08:21-0,24-0,25110,0079,266.162,00
Prudential PLC11,85EUR09:32-0,17-0,0214,5010,6632.706,00
QBE Insurance Group Ltd.13,60EUR27.08.15,8010,701.047,20
Qbe Insurance Group Ltd.13,30EUR07:30+0,76+0,1015,7010,50
Regions Financial Corp.26,50EUR27.08.-0,35-0,0928,3819,60
RenaissanceRe Holdings Ltd.285,00EUR27.08.-0,14-0,40294,00200,0019.950,00
RLI Corp.56,60EUR27.08.-0,27-0,1559,0041,46
Safety Insurance Group87,00EUR09:35+1,16+1,0090,5055,00
Sampo OYJ9,836EUR27.08.+0,37+0,03610,3858,640
SCOR SE33,98EUR09:18+0,59+0,2035,2625,3637.615,86
St. James's Place PLC13,90EUR27.08.18,3412,40861,80
Standard Life PLC11,11EUR27.08.-0,45-0,0511,317,20142.863,49
Stewart Information Serv.Corp.58,50EUR09:3267,5043,60
Storebrand ASA18,96EUR09:26-0,21-0,0419,2612,698.968,08
Sun Life Financial Inc.67,56EUR27.08.+0,09+0,0673,5849,002.702,40
Suncorp Group Ltd.11,90EUR27.08.-1,74-0,2011,908,40
Swiss Life983,00EUR09:30+0,39+3,801.043,50870,60983,00
Swiss Re AG36,60EUR09:29-0,54-0,2041,4030,40
T & D Holdings Inc.26,40EUR27.08.+0,78+0,2029,0017,7026,40
Talanx AG125,20EUR09:34+1,29+1,60125,6097,30444.460,00
The Hanover Insurance Group191,00EUR09:34+1,06+2,00202,00129,00
Tokio Marine Holdings Inc.41,95EUR09:32+0,95+0,3946,9028,99125,85
UNIQA17,68EUR08:46+0,91+0,1618,6612,0614.250,08
Unum Group78,78EUR27.08.-0,51-0,4081,4658,8223.634,00
Vienna Insurance71,70EUR09:2174,4043,35215,10
Webster Financial Corp.66,50EUR19.08.69,0040,80
Wells Fargo & Co.72,94EUR27.08.-0,45-0,3383,4262,2041.138,16
White Mountains Insurance Group DL 11.760,00EUR08:44-1,12-20,001.970,001.180,00
W&W14,44EUR09:15+0,99+0,1416,7413,3242.612,44