Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,888EUR17:48+0,70+0,0203,0862,0601.374,69
Admiral Group PLC45,00EUR14:57-0,05-0,0248,4430,5625.650,00
AEGON Ltd.7,798EUR17:55-0,03-0,0028,3645,77429.827,35
AFLAC Inc.98,00EUR18:05-0,57-0,56114,5089,90101.920,00
AGEAS SA/NV74,15EUR17:10+0,20+0,1576,5555,9533.367,50
Allianz439,90EUR18:11+1,01+4,40454,50337,107.621.267,50
Allstate Corp., The218,80EUR14:37-0,64-1,40243,60161,009.846,00
American Financial Group Inc.120,80EUR09.09.+0,08+0,10129,30107,00
American International Grp Inc63,56EUR09.09.-0,31-0,2073,8460,578.517,04
Amerisafe Inc.21,50EUR14:34-0,94-0,2039,0021,501.075,00
AMP Ltd.1,540EUR16:061,5400,7251,54
Assurant Inc.241,60EUR14:51-0,08-0,20263,00175,0012.080,00
AXA-UAP42,95EUR17:50+0,21+0,0945,8936,55616.847,90
Axis Capital Holdings Ltd.89,50EUR09.09.+0,60+0,50100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.60,24EUR16:38-0,80-0,4868,4254,704.879,44
Berkshire Hathaway Inc.650.000,00EUR09.09.+0,23+1.500,00686.000,00594.500,001.950.000,00
Berkshire Hathaway Inc.435,15EUR18:10-0,13-0,55465,70393,502.039.548,05
Brown & Brown Inc.56,82EUR17:03+0,18+0,1083,9046,401.704,60
Caixabank S.A.13,16EUR18:06+0,11+0,0213,608,54337.764,56
China Life Insurance Co. Ltd.3,280EUR16:02+0,91+0,0293,8392,266505,04
Chubb Ltd.292,70EUR14:03+0,42+1,20324,40224,004.097,80
Cigna Group, The245,00EUR15:45+1,22+2,90269,05207,8040.425,00
Cincinnati Financial Corp.145,85EUR14:40-0,21-0,30169,65127,5023.336,00
CN Taiping Insur.Hldgs Co.Ltd.2,260EUR09:59-2,59-0,0602,8601,540
CNA Financial Corp.41,14EUR09.09.+0,10+0,0448,7835,5414.604,70
Commerce Bancshares49,80EUR09.09.+0,40+0,2053,5040,80
Corebridge Financial Inc.29,80EUR09.09.29,9019,45
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3002.880,00
Erie Indemnity Co.224,00EUR09.09.290,00184,00
Everest Group Ltd.320,60EUR15:57+0,25+0,80353,60260,1020.197,80
Gallagher & Co., Arthur J.210,90EUR17:31+0,57+1,20269,70163,6523.409,90
Generali44,71EUR18:01+0,74+0,3345,4631,1255.798,08
Genworth Financial Inc.9,100EUR14:39-0,56-0,0509,1006,85027,30
Gjensidige Forsikring ASA24,80EUR15:30-5,34-1,40
Great-West Lifeco Inc.57,26EUR09.09.+1,37+0,7658,4233,00
Hannover Rueck249,40EUR18:11+1,22+3,00281,20223,201.803.660,80
Hartford Insurance Group Inc.119,05EUR15:49-0,13-0,15126,90104,00714,30
Humana Inc.334,00EUR09.09.+1,17+4,00372,00139,95668,00
ING Groep N.V.31,57EUR18:09+0,22+0,0732,3020,241.010.271,57
Insurance Australia Group Ltd.4,840EUR16:15+0,85+0,0405,3503,9802.720,08
ITOCHU Corp.12,83EUR18:0813,109,33320.163,30
Jardine Matheson Holdings Ltd.50,00EUR17:59-0,61-0,3073,0049,5030.450,00
KBC Groep N.V.130,20EUR16:13-0,73-0,95134,1598,1250.647,80
Lancashire Holdings Ltd.7,240EUR09.09.-0,42-0,0308,0606,38017.926,24
Legal & General Group PLC3,351EUR18:12-0,86-0,0293,7632,680125.086,13
Lincoln National Corp.37,38EUR09.09.+0,16+0,0641,2028,075.607,00
Lloyds Banking Group PLC1,278EUR16:34-1,02-0,0131,3760,94046.269,99
Manulife Financial Corp.37,09EUR15:19+1,67+0,6239,2126,252.595,95
Mapfre S.A.4,402EUR15:38-0,05-0,0024,7523,48212.237,56
Markel Group Inc.1.524,00EUR16:33-0,85-13,001.871,001.476,0025.908,00
MBIA Inc.3,940EUR09.09.+1,03+0,0406,9003,9401.970,00
Mercury General Corp.89,50EUR09.09.+0,35+0,3099,7064,50
MetLife Inc.81,68EUR11:45+0,71+0,5887,7258,999.801,60
MGIC Investment Corp.26,20EUR09.09.-0,76-0,2026,8021,809.327,20
Münchner Rück498,30EUR18:12+0,28+1,40575,40437,505.937.244,50
NÜRNBERGER Beteiligungs-AG123,50EUR16:38+0,41+0,50133,0063,003.705,00
Old Republic Intl Corp.35,44EUR16:05+0,11+0,0440,4331,5335,44
Pac.Cent.Reg.D.-Loc.SD-100,2940EUR07:30-4,55-0,01400,37600,2380
Ping An Insurance(Grp)Co.China6,055EUR17:35-1,48-0,0907,9995,600165.658,75
Progressive Corp.185,40EUR17:45-0,03-0,05212,70162,8038.192,40
Prudential Financial Inc.101,65EUR13:42+0,84+0,85110,0079,263.557,75
Prudential PLC11,57EUR15:51-1,54-0,1814,5010,6637.169,91
QBE Insurance Group Ltd.13,50EUR16:11-0,74-0,1015,8010,704.158,00
Qbe Insurance Group Ltd.13,40EUR18:08+0,75+0,1015,7010,50
Regions Financial Corp.25,89EUR11:32-0,16-0,0428,3819,601.553,40
RenaissanceRe Holdings Ltd.272,60EUR13:54+0,29+0,80294,00200,006.542,40
RLI Corp.55,55EUR09.09.-0,48-0,2558,0041,46
Safety Insurance Group86,50EUR15:42+0,58+0,5090,5055,00
Sampo OYJ9,374EUR17:55-0,17-0,01610,3858,640205.899,91
SCOR SE32,44EUR17:20+0,63+0,2035,2625,3625.432,96
St. James's Place PLC13,30EUR09.09.+0,77+0,1018,3412,403.591,00
Standard Life PLC10,66EUR17:41-1,48-0,1611,427,2147.458,32
Stewart Information Serv.Corp.56,50EUR18:07+0,89+0,5067,5043,60
Storebrand ASA18,79EUR16:11-1,12-0,2119,2612,693.307,04
Sun Life Financial Inc.67,94EUR09.09.+0,95+0,6473,5849,401.087,04
Suncorp Group Ltd.11,60EUR09.09.+0,88+0,1011,908,40
Swiss Life961,00EUR17:47-0,08-0,801.043,50876,6026.908,00
Swiss Re AG35,40EUR17:40+1,14+0,4041,4030,40
T & D Holdings Inc.26,40EUR09.09.+2,34+0,6029,0017,70844,80
Talanx AG120,70EUR18:04+1,35+1,60128,9097,30596.740,80
The Hanover Insurance Group188,00EUR16:35+0,53+1,00202,00129,00
Tokio Marine Holdings Inc.42,62EUR17:21+0,01+0,00546,9028,9950.669,24
UNIQA18,28EUR16:34+0,55+0,1018,9012,164.442,04
Unum Group79,40EUR13:29+1,20+0,9682,2058,825.637,40
Vienna Insurance72,80EUR16:58+3,70+2,6075,1043,3574.328,80
Webster Financial Corp.66,50EUR19.08.
Wells Fargo & Co.77,59EUR13:34-0,64-0,4983,4262,2042.907,27
White Mountains Insurance Group DL 11.740,00EUR17:46+1,16+20,001.970,001.180,00
W&W14,22EUR17:40+0,14+0,0216,7413,3234.526,16