91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,780EUR | 15.06. | -0,87 | -0,024 | 2,942 | 2,040 | 2.318,52 | |
| Admiral Group PLC | 39,98EUR | 12:04 | -0,55 | -0,22 | 43,10 | 30,56 | 1.959,02 | |
| AEGON Ltd. | 7,436EUR | 13:53 | +0,98 | +0,072 | 7,608 | 5,742 | 37.700,52 | |
| AFLAC Inc. | 101,20EUR | 13:38 | 104,00 | 84,00 | 5.970,80 | |||
| AGEAS SA/NV | 67,50EUR | 10:27 | +0,52 | +0,35 | 69,35 | 55,05 | 16.402,50 | |
| Allianz | 397,60EUR | 14:59 | +0,99 | +3,90 | 397,90 | 332,00 | 15.603.016,80 | |
| Allstate Corp., The | 191,15EUR | 09:30 | +0,24 | +0,45 | 195,35 | 161,00 | 191,15 | |
| American Financial Group Inc. | 115,00EUR | 15.06. | -0,26 | -0,30 | 128,00 | 106,00 | 12.420,00 | |
| American International Grp Inc | 64,36EUR | 15.06. | -0,16 | -0,10 | 74,63 | 60,57 | 73.627,84 | |
| Amerisafe Inc. | 26,54EUR | 09:30 | -0,23 | -0,06 | 40,50 | 24,98 | 26,54 | |
| AMP Ltd. | 0,8900EUR | 15.06. | +2,15 | +0,0200 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 223,60EUR | 09:30 | -0,09 | -0,20 | 227,60 | 159,00 | 223,60 | |
| AXA-UAP | 42,29EUR | 14:59 | +1,95 | +0,81 | 43,70 | 36,55 | 2.674.504,18 | |
| Axis Capital Holdings Ltd. | 86,00EUR | 15.06. | 94,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,36EUR | 09:30 | -0,27 | -0,16 | 68,42 | 54,70 | 116,72 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 15.06. | -0,39 | -2.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 427,00EUR | 15:00 | +0,31 | +1,30 | 445,70 | 393,20 | 2.018.429,00 | |
| Brown & Brown Inc. | 51,44EUR | 08:07 | 96,02 | 46,40 | 1.028,80 | |||
| Caixabank S.A. | 12,18EUR | 14:45 | +1,08 | +0,13 | 12,45 | 7,22 | 461.670,72 | |
| China Life Insurance Co. Ltd. | 3,321EUR | 13:10 | -2,68 | -0,092 | 3,839 | 1,941 | 8.480,56 | |
| Chubb Ltd. | 284,50EUR | 14:55 | +0,57 | +1,60 | 296,00 | 224,00 | 68.849,00 | |
| Cigna Group, The | 252,20EUR | 09:30 | -0,75 | -1,90 | 285,50 | 207,80 | 2.017,60 | |
| Cincinnati Financial Corp. | 145,70EUR | 09:30 | +0,14 | +0,20 | 147,70 | 123,40 | 145,70 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,280EUR | 10:10 | -5,00 | -0,120 | 2,860 | 1,480 | ||
| CNA Financial Corp. | 38,44EUR | 09:31 | +0,26 | +0,10 | 42,80 | 35,54 | 38,44 | |
| Commerce Bancshares | 44,40EUR | 15.06. | +0,43 | +0,20 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 25,00EUR | 15.06. | -1,57 | -0,40 | 31,20 | 19,45 | 10.000,00 | |
| DFV Dt. Familienvers. | 7,700EUR | 07:30 | -0,65 | -0,050 | 8,400 | 5,550 | ||
| Erie Indemnity Co. | 191,00EUR | 09:30 | +0,53 | +1,00 | 326,00 | 184,00 | 191,00 | |
| Everest Group Ltd. | 290,00EUR | 14:56 | -0,48 | -1,40 | 317,40 | 260,10 | 1.160,00 | |
| Gallagher & Co., Arthur J. | 185,15EUR | 12:06 | -0,05 | -0,10 | 286,10 | 163,65 | 7.591,15 | |
| Generali | 42,50EUR | 14:43 | +2,04 | +0,85 | 42,54 | 29,70 | 314.925,00 | |
| Genworth Financial Inc. | 7,600EUR | 15.06. | 7,950 | 6,000 | ||||
| Gjensidige Forsikring ASA | 23,40EUR | 14:52 | -1,68 | -0,40 | ||||
| Great-West Lifeco Inc. | 52,50EUR | 14:17 | +0,34 | +0,18 | 52,50 | 31,40 | 5.040,00 | |
| Hannover Rueck | 231,40EUR | 14:57 | +0,78 | +1,80 | 281,20 | 223,20 | 2.362.825,40 | |
| Hartford Insurance Group Inc. | 111,25EUR | 15.06. | -0,50 | -0,55 | 123,00 | 103,00 | 890,00 | |
| Humana Inc. | 332,00EUR | 11:13 | 332,00 | 139,95 | 13.280,00 | |||
| ING Groep N.V. | 26,64EUR | 14:57 | +1,31 | +0,35 | 27,20 | 17,50 | 1.711.751,55 | |
| Insurance Australia Group Ltd. | 4,720EUR | 09:30 | 5,200 | 3,980 | 4,72 | |||
| ITOCHU Corp. | 10,09EUR | 14:53 | -1,28 | -0,13 | 12,61 | 8,60 | 91.889,63 | |
| Jardine Matheson Holdings Ltd. | 55,55EUR | 14:27 | -2,31 | -1,30 | 73,00 | 39,14 | 81.491,85 | |
| KBC Groep N.V. | 117,45EUR | 14:39 | +1,65 | +1,90 | 124,45 | 84,00 | 19.849,05 | |
| Lancashire Holdings Ltd. | 7,130EUR | 09:30 | +1,53 | +0,110 | 8,060 | 6,380 | 21,39 | |
| Legal & General Group PLC | 3,269EUR | 14:55 | +1,40 | +0,045 | 3,290 | 2,680 | 93.915,10 | |
| Lincoln National Corp. | 32,31EUR | 09:31 | -0,16 | -0,05 | 40,03 | 27,86 | 32,31 | |
| Lloyds Banking Group PLC | 1,210EUR | 14:50 | +1,69 | +0,020 | 1,370 | 0,858 | 36.842,58 | |
| Manulife Financial Corp. | 34,95EUR | 13:00 | -0,51 | -0,18 | 35,25 | 25,41 | 5.067,03 | |
| Mapfre S.A. | 4,176EUR | 14:42 | 4,440 | 3,260 | 35.917,78 | |||
| Markel Group Inc. | 1.607,00EUR | 14:35 | +0,06 | +1,00 | 1.871,00 | 1.476,00 | 32.140,00 | |
| MBIA Inc. | 5,200EUR | 15.06. | 6,900 | 3,640 | ||||
| Mercury General Corp. | 86,90EUR | 15.06. | -0,86 | -0,75 | 89,40 | 55,00 | ||
| MetLife Inc. | 75,06EUR | 09:30 | -0,61 | -0,46 | 78,02 | 58,99 | 75,06 | |
| MGIC Investment Corp. | 22,20EUR | 15.06. | 25,40 | 21,00 | ||||
| Münchner Rück | 466,90EUR | 14:55 | +0,80 | +3,70 | 611,40 | 437,50 | 8.824.876,90 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 14:38 | +0,42 | +0,50 | 124,00 | 48,20 | 22.920,00 | |
| Old Republic Intl Corp. | 33,51EUR | 13:43 | +0,33 | +0,11 | 40,43 | 30,28 | 9.416,31 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 10:13 | +0,67 | +0,0020 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,285EUR | 14:51 | -2,53 | -0,161 | 7,999 | 5,097 | 222.752,97 | |
| Proassurance Corporation | 20,80EUR | 14:55 | -0,95 | -0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 176,30EUR | 10:28 | -0,40 | -0,70 | 232,45 | 162,80 | 11.459,50 | |
| Prudential Financial Inc. | 94,20EUR | 09:43 | +0,13 | +0,12 | 102,75 | 79,26 | 3.391,20 | |
| Prudential PLC | 11,82EUR | 14:36 | +0,64 | +0,08 | 14,50 | 10,40 | 28.946,75 | |
| QBE Insurance Group Ltd. | 14,40EUR | 09:39 | +1,42 | +0,20 | 15,00 | 10,70 | 144,00 | |
| Qbe Insurance Group Ltd. | 14,20EUR | 07:30 | +1,43 | +0,20 | ||||
| Regions Financial Corp. | 25,71EUR | 15.06. | +0,24 | +0,06 | 26,20 | 18,50 | 25,71 | |
| RenaissanceRe Holdings Ltd. | 241,00EUR | 15.06. | -0,24 | -0,60 | 272,00 | 200,00 | ||
| RLI Corp. | 46,76EUR | 09:42 | -0,52 | -0,24 | 63,50 | 41,46 | 1.496,32 | |
| Safety Insurance Group | 60,00EUR | 14:58 | 69,00 | 43,20 | ||||
| Sampo OYJ | 9,142EUR | 11:02 | +0,29 | +0,026 | 10,385 | 8,640 | 868,49 | |
| SCOR SE | 31,38EUR | 14:01 | +0,64 | +0,20 | 33,90 | 25,36 | 40.888,14 | |
| St. James's Place PLC | 13,90EUR | 15.06. | +0,74 | +0,10 | 18,34 | 12,73 | ||
| Standard Life PLC | 9,330EUR | 12:39 | -1,55 | -0,145 | 9,490 | 7,200 | 475,83 | |
| Stewart Information Serv.Corp. | 55,50EUR | 12:58 | -0,89 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,95EUR | 14:52 | +1,14 | +0,18 | 17,28 | 11,49 | 12.090,10 | |
| Sun Life Financial Inc. | 66,76EUR | 14:57 | +0,52 | +0,34 | 66,92 | 48,40 | 8.077,96 | |
| Suncorp Group Ltd. | 11,10EUR | 10:35 | -0,89 | -0,10 | 12,60 | 8,40 | 1.121,10 | |
| Swiss Life | 949,40EUR | 14:41 | +0,08 | +0,80 | 1.034,50 | 847,80 | 28.482,00 | |
| Swiss Re AG | 32,60EUR | 14:48 | -0,61 | -0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,80EUR | 10:46 | +2,34 | +0,60 | 26,80 | 17,70 | 26,80 | |
| Talanx AG | 103,50EUR | 14:55 | +1,17 | +1,20 | 126,30 | 97,30 | 205.240,50 | |
| The Hanover Insurance Group | 170,00EUR | 14:35 | +1,19 | +2,00 | 171,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 38,93EUR | 13:46 | -0,21 | -0,08 | 44,00 | 28,99 | 23.669,44 | |
| UNIQA | 17,48EUR | 14:43 | -1,69 | -0,30 | 17,84 | 10,86 | 189.063,68 | |
| Unum Group | 78,58EUR | 09:30 | -0,58 | -0,46 | 81,46 | 58,06 | 78,58 | |
| Vienna Insurance | 65,00EUR | 14:46 | +1,09 | +0,70 | 68,80 | 41,75 | 25.740,00 | |
| Webster Financial Corp. | 64,00EUR | 14:07 | +0,79 | +0,50 | 64,50 | 40,80 | ||
| Wells Fargo & Co. | 71,56EUR | 14:09 | +0,17 | +0,12 | 83,42 | 62,20 | 6.941,32 | |
| White Mountains Insurance Group DL 1 | 1.710,00EUR | 14:59 | -0,58 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,78EUR | 14:17 | -0,41 | -0,06 | 16,74 | 13,30 | 10.612,04 |