90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,814EUR | 21:45 | +4,31 | +0,116 | 3,086 | 2,060 | 29.119,27 | |
| Admiral Group PLC | 42,90EUR | 20:48 | -1,11 | -0,48 | 48,44 | 30,56 | 9.137,70 | |
| AEGON Ltd. | 7,446EUR | 21:09 | -0,40 | -0,030 | 8,364 | 5,774 | 82.717,61 | |
| AFLAC Inc. | 102,50EUR | 19:10 | +1,84 | +1,85 | 114,50 | 89,90 | 156.620,00 | |
| AGEAS SA/NV | 71,45EUR | 19:08 | -0,97 | -0,70 | 77,00 | 55,95 | 81.881,70 | |
| Allianz | 417,20EUR | 21:59 | -0,34 | -1,40 | 454,50 | 337,10 | 13.076.716,80 | |
| Allstate Corp., The | 203,20EUR | 17:55 | +2,86 | +5,70 | 243,60 | 161,00 | 26.212,80 | |
| American Financial Group Inc. | 126,00EUR | 19:25 | +1,94 | +2,40 | 129,30 | 107,00 | 378,00 | |
| American International Grp Inc | 67,38EUR | 15:34 | +1,66 | +1,12 | 73,84 | 60,57 | 3.975,42 | |
| Amerisafe Inc. | 22,04EUR | 21:25 | +1,76 | +0,38 | 36,64 | 20,60 | 2.644,80 | |
| AMP Ltd. | 1,570EUR | 22:25 | -5,13 | -0,080 | 1,630 | 0,725 | ||
| Assurant Inc. | 236,20EUR | 09:31 | +2,19 | +5,20 | 263,00 | 175,00 | 236,20 | |
| AXA-UAP | 41,69EUR | 21:53 | -1,00 | -0,42 | 45,89 | 36,55 | 3.797.833,93 | |
| Axis Capital Holdings Ltd. | 84,00EUR | 22:25 | +2,38 | +2,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 63,26EUR | 18:43 | +2,99 | +1,86 | 68,42 | 54,70 | 15.308,92 | |
| Berkshire Hathaway Inc. | 685.000,00EUR | 20:45 | +0,74 | +5.000,00 | 686.000,00 | 594.500,00 | 1.370.000,00 | |
| Berkshire Hathaway Inc. | 455,50EUR | 21:54 | +0,82 | +3,70 | 465,70 | 393,50 | 5.077.914,00 | |
| Brown & Brown Inc. | 55,30EUR | 17:43 | +3,17 | +1,74 | 83,90 | 46,40 | 10.562,30 | |
| Caixabank S.A. | 12,00EUR | 21:58 | +0,71 | +0,09 | 13,60 | 8,58 | 153.204,00 | |
| China Life Insurance Co. Ltd. | 3,105EUR | 17:54 | -0,66 | -0,020 | 3,839 | 2,346 | 12.603,20 | |
| Chubb Ltd. | 307,10EUR | 20:58 | +2,52 | +7,50 | 324,40 | 224,00 | 47.907,60 | |
| Cigna Group, The | 248,00EUR | 10:09 | +0,73 | +1,80 | 269,00 | 207,80 | 20.832,00 | |
| Cincinnati Financial Corp. | 147,90EUR | 21:15 | +2,05 | +2,95 | 169,65 | 127,50 | 16.860,60 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,120EUR | 21:59 | -1,85 | -0,040 | 2,860 | 1,610 | ||
| CNA Financial Corp. | 41,52EUR | 22:25 | +1,63 | +0,66 | 48,78 | 35,54 | ||
| Commerce Bancshares | 48,60EUR | 22:25 | +0,83 | +0,40 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,70EUR | 19:52 | 30,90 | 19,45 | 8.196,90 | |||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 198,00EUR | 22:25 | +3,66 | +7,00 | 286,00 | 184,00 | ||
| Everest Group Ltd. | 335,00EUR | 21:26 | +2,79 | +9,00 | 353,60 | 260,10 | 7.370,00 | |
| Gallagher & Co., Arthur J. | 209,30EUR | 21:29 | +3,02 | +6,10 | 265,50 | 163,65 | 90.417,60 | |
| Generali | 41,09EUR | 21:28 | -1,01 | -0,42 | 46,22 | 31,12 | 174.016,15 | |
| Genworth Financial Inc. | 8,150EUR | 22:25 | +1,17 | +0,100 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 22,80EUR | 22:00 | -1,72 | -0,40 | ||||
| Great-West Lifeco Inc. | 54,18EUR | 17:36 | +0,18 | +0,10 | 58,42 | 35,80 | 4.713,66 | |
| Hannover Rueck | 264,80EUR | 21:54 | +1,30 | +3,40 | 281,20 | 223,20 | 7.116.235,20 | |
| Hartford Insurance Group Inc. | 111,75EUR | 14:23 | +1,83 | +2,05 | 126,90 | 104,00 | 3.129,00 | |
| Humana Inc. | 354,00EUR | 12:29 | -2,84 | -10,00 | 372,00 | 139,95 | 10.620,00 | |
| ING Groep N.V. | 29,80EUR | 21:52 | -1,81 | -0,55 | 32,40 | 20,24 | 3.325.032,62 | |
| Insurance Australia Group Ltd. | 5,050EUR | 08:02 | +0,82 | +0,040 | 5,350 | 3,980 | 10,10 | |
| ITOCHU Corp. | 12,10EUR | 21:52 | -1,33 | -0,16 | 13,50 | 9,33 | 183.674,67 | |
| Jardine Matheson Holdings Ltd. | 50,95EUR | 19:15 | +1,60 | +0,80 | 73,00 | 46,54 | 54.210,80 | |
| KBC Groep N.V. | 122,05EUR | 21:37 | -0,77 | -0,95 | 134,90 | 98,20 | 134.743,20 | |
| Lancashire Holdings Ltd. | 7,500EUR | 16:26 | -0,79 | -0,060 | 8,010 | 6,380 | 3.022,50 | |
| Legal & General Group PLC | 3,410EUR | 21:47 | -0,59 | -0,020 | 3,763 | 2,680 | 183.608,04 | |
| Lincoln National Corp. | 36,89EUR | 22:25 | -0,22 | -0,08 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,194EUR | 17:11 | -0,78 | -0,010 | 1,376 | 0,948 | 105.087,68 | |
| Manulife Financial Corp. | 37,13EUR | 12:01 | +0,78 | +0,29 | 39,21 | 27,20 | 5.011,88 | |
| Mapfre S.A. | 4,230EUR | 18:11 | -0,05 | -0,002 | 4,752 | 3,482 | 35.405,10 | |
| Markel Group Inc. | 1.580,00EUR | 21:48 | +2,21 | +34,00 | 1.871,00 | 1.476,00 | 41.080,00 | |
| MBIA Inc. | 3,780EUR | 22:25 | +2,55 | +0,100 | 6,650 | 3,780 | ||
| Mercury General Corp. | 92,35EUR | 15:45 | -0,17 | -0,15 | 99,70 | 64,50 | 184,70 | |
| MetLife Inc. | 87,80EUR | 21:41 | +2,75 | +2,34 | 87,80 | 58,99 | 9.131,20 | |
| MGIC Investment Corp. | 24,00EUR | 11:47 | +2,50 | +0,60 | 26,80 | 21,80 | 4.680,00 | |
| Münchner Rück | 521,00EUR | 21:54 | +1,20 | +6,20 | 575,40 | 437,50 | 12.321.129,00 | |
| NÜRNBERGER Beteiligungs-AG | 124,00EUR | 08:32 | 133,00 | 66,00 | 1.240,00 | |||
| Old Republic Intl Corp. | 34,07EUR | 18:48 | +2,09 | +0,70 | 40,43 | 31,53 | 60.065,41 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 21:59 | -1,96 | -0,0060 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,900EUR | 21:52 | +0,86 | +0,050 | 7,999 | 5,600 | 23.647,20 | |
| Progressive Corp. | 194,85EUR | 21:54 | +2,02 | +3,85 | 211,70 | 162,80 | 56.311,65 | |
| Prudential Financial Inc. | 101,00EUR | 19:10 | +0,90 | +0,90 | 110,00 | 79,26 | 7.575,00 | |
| Prudential PLC | 10,53EUR | 17:47 | +0,95 | +0,10 | 14,50 | 10,34 | 19.639,65 | |
| QBE Insurance Group Ltd. | 15,20EUR | 09:38 | +2,04 | +0,30 | 15,80 | 10,70 | 15,20 | |
| Qbe Insurance Group Ltd. | 15,00EUR | 23:00 | +1,35 | +0,20 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 23,91EUR | 22:25 | +1,22 | +0,29 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 289,20EUR | 15:42 | +2,45 | +7,00 | 294,00 | 204,00 | 1.156,80 | |
| RLI Corp. | 49,82EUR | 14:55 | +1,17 | +0,58 | 57,55 | 41,46 | 498,20 | |
| Safety Insurance Group | 89,50EUR | 22:55 | -0,56 | -0,50 | 92,50 | 55,00 | ||
| Sampo OYJ | 8,760EUR | 17:44 | -0,30 | -0,026 | 10,385 | 8,640 | 12.062,52 | |
| SCOR SE | 31,86EUR | 16:42 | +0,32 | +0,10 | 35,26 | 25,36 | 257.874,84 | |
| St. James's Place PLC | 12,40EUR | 15:23 | 18,34 | 12,40 | 1.240,00 | |||
| Standard Life PLC | 10,10EUR | 19:02 | +0,55 | +0,06 | 11,42 | 7,36 | 272.235,40 | |
| Stewart Information Serv.Corp. | 45,20EUR | 22:55 | +2,73 | +1,20 | 67,50 | 41,40 | ||
| Storebrand ASA | 17,12EUR | 21:21 | -2,78 | -0,49 | 19,26 | 12,98 | 20.715,20 | |
| Sun Life Financial Inc. | 68,18EUR | 17:52 | +0,95 | +0,64 | 73,58 | 49,40 | 11.931,50 | |
| Suncorp Group Ltd. | 11,80EUR | 22:25 | +0,87 | +0,10 | 11,90 | 8,40 | ||
| Swiss Life | 942,20EUR | 17:37 | -1,35 | -13,00 | 1.043,50 | 876,60 | 47.110,00 | |
| Swiss Re AG | 38,00EUR | 23:00 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 26,20EUR | 22:25 | -2,96 | -0,80 | 29,00 | 17,70 | ||
| Talanx AG | 119,70EUR | 21:51 | -0,25 | -0,30 | 128,90 | 97,30 | 623.517,30 | |
| The Hanover Insurance Group | 195,00EUR | 22:07 | +3,72 | +7,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 2,979EUR | 21:52 | -0,03 | -0,001 | 3,173 | 1,933 | 9.802,24 | |
| UNIQA | 16,76EUR | 21:11 | -1,64 | -0,28 | 18,90 | 12,22 | 399.608,68 | |
| Unum Group | 83,00EUR | 08:49 | -0,75 | -0,62 | 84,00 | 58,82 | 20.916,00 | |
| Vienna Insurance | 64,50EUR | 21:02 | -0,62 | -0,40 | 75,10 | 43,35 | 113.197,50 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 71,36EUR | 16:35 | +2,07 | +1,48 | 83,42 | 62,20 | 31.041,60 | |
| White Mountains Insurance Group DL 1 | 1.790,00EUR | 22:55 | +1,13 | +20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,10EUR | 21:32 | -0,46 | -0,06 | 16,74 | 13,10 | 130.973,80 |