91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,740EUR | 09:34 | +0,95 | +0,026 | 2,942 | 2,040 | 274,00 | |
| Admiral Group PLC | 41,26EUR | 07:30 | +0,97 | +0,40 | 43,10 | 30,56 | 3.713,40 | |
| AEGON Ltd. | 7,428EUR | 10:53 | +1,22 | +0,090 | 7,608 | 5,774 | 3.015,77 | |
| AFLAC Inc. | 105,90EUR | 12:12 | +0,33 | +0,35 | 106,25 | 84,00 | 14.508,30 | |
| AGEAS SA/NV | 69,75EUR | 11:32 | +0,87 | +0,60 | 70,00 | 55,05 | 18.274,50 | |
| Allianz | 413,20EUR | 12:16 | +1,08 | +4,40 | 413,50 | 334,00 | 7.556.601,60 | |
| Allstate Corp., The | 210,80EUR | 29.06. | +0,48 | +1,00 | 212,10 | 161,00 | 32.674,00 | |
| American Financial Group Inc. | 122,30EUR | 29.06. | +0,16 | +0,20 | 128,00 | 106,00 | ||
| American International Grp Inc | 65,64EUR | 29.06. | +0,06 | +0,04 | 73,84 | 60,57 | 27.240,60 | |
| Amerisafe Inc. | 29,34EUR | 29.06. | 40,50 | 24,98 | 2.435,22 | |||
| AMP Ltd. | 0,8900EUR | 29.06. | +3,83 | +0,0350 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 234,00EUR | 29.06. | +0,43 | +1,00 | 234,00 | 159,00 | ||
| AXA-UAP | 43,80EUR | 12:12 | +0,48 | +0,21 | 43,87 | 36,55 | 447.592,20 | |
| Axis Capital Holdings Ltd. | 95,50EUR | 29.06. | 95,50 | 74,50 | 95,50 | |||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,40EUR | 29.06. | 68,42 | 54,70 | 124,80 | |||
| Berkshire Hathaway Inc. | 630.000,00EUR | 29.06. | +0,46 | +3.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 435,50EUR | 12:14 | +0,55 | +2,40 | 445,70 | 393,20 | 488.195,50 | |
| Brown & Brown Inc. | 55,74EUR | 29.06. | +0,39 | +0,22 | 94,32 | 46,40 | 19.453,26 | |
| Caixabank S.A. | 12,35EUR | 12:04 | +0,77 | +0,10 | 12,90 | 7,22 | 9.431,58 | |
| China Life Insurance Co. Ltd. | 3,020EUR | 11:47 | -4,68 | -0,145 | 3,839 | 1,941 | 13.545,48 | |
| Chubb Ltd. | 299,80EUR | 11:55 | +0,27 | +0,80 | 302,50 | 224,00 | 7.195,20 | |
| Cigna Group, The | 244,00EUR | 07:32 | +0,45 | +1,10 | 285,50 | 207,80 | 976,00 | |
| Cincinnati Financial Corp. | 164,10EUR | 07:30 | +0,52 | +0,85 | 164,10 | 124,75 | 164,10 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,930EUR | 10:00 | -6,31 | -0,130 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 43,48EUR | 12:08 | +0,42 | +0,18 | 43,48 | 35,54 | 652,20 | |
| Commerce Bancshares | 44,40EUR | 29.06. | +0,99 | +0,50 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 24,90EUR | 29.06. | 31,20 | 19,45 | ||||
| DFV Dt. Familienvers. | 6,950EUR | 08:42 | +0,72 | +0,050 | 8,400 | 5,800 | ||
| Erie Indemnity Co. | 210,00EUR | 29.06. | +0,98 | +2,00 | 326,00 | 184,00 | 10.500,00 | |
| Everest Group Ltd. | 315,00EUR | 29.06. | -0,19 | -0,60 | 317,40 | 260,10 | 27.090,00 | |
| Gallagher & Co., Arthur J. | 199,95EUR | 11:34 | +0,33 | +0,65 | 274,30 | 163,65 | 5.198,70 | |
| Generali | 42,30EUR | 12:10 | +1,27 | +0,53 | 43,61 | 29,83 | 118.609,20 | |
| Genworth Financial Inc. | 8,300EUR | 29.06. | +0,60 | +0,050 | 8,300 | 6,300 | 9.960,00 | |
| Gjensidige Forsikring ASA | 23,20EUR | 11:37 | -1,69 | -0,40 | ||||
| Great-West Lifeco Inc. | 54,86EUR | 29.06. | +0,29 | +0,16 | 55,50 | 31,40 | 15.141,36 | |
| Hannover Rueck | 242,20EUR | 12:16 | +0,75 | +1,80 | 281,20 | 223,20 | 1.106.127,40 | |
| Hartford Insurance Group Inc. | 116,10EUR | 29.06. | +0,22 | +0,25 | 123,00 | 103,00 | 5.805,00 | |
| Humana Inc. | 342,00EUR | 29.06. | 342,00 | 139,95 | 27.702,00 | |||
| ING Groep N.V. | 27,47EUR | 12:08 | +0,73 | +0,20 | 28,25 | 18,46 | 226.970,76 | |
| Insurance Australia Group Ltd. | 5,000EUR | 29.06. | +0,84 | +0,040 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,09EUR | 12:03 | -1,00 | -0,10 | 12,61 | 8,65 | 45.061,94 | |
| Jardine Matheson Holdings Ltd. | 54,25EUR | 10:58 | -1,83 | -1,00 | 73,00 | 41,16 | 15.027,25 | |
| KBC Groep N.V. | 118,55EUR | 11:54 | +0,42 | +0,50 | 124,45 | 86,38 | 9.839,65 | |
| Lancashire Holdings Ltd. | 7,470EUR | 29.06. | +1,08 | +0,080 | 8,060 | 6,380 | 2.943,18 | |
| Legal & General Group PLC | 3,345EUR | 12:06 | +0,75 | +0,025 | 3,395 | 2,680 | 125.179,94 | |
| Lincoln National Corp. | 32,69EUR | 29.06. | -0,38 | -0,12 | 40,03 | 28,07 | 98,07 | |
| Lloyds Banking Group PLC | 1,290EUR | 12:01 | +1,73 | +0,022 | 1,370 | 0,858 | 59.806,98 | |
| Manulife Financial Corp. | 35,64EUR | 29.06. | +0,16 | +0,06 | 35,64 | 25,41 | 20.706,84 | |
| Mapfre S.A. | 4,324EUR | 11:46 | +0,98 | +0,042 | 4,440 | 3,404 | 9.473,88 | |
| Markel Group Inc. | 1.719,00EUR | 09:49 | 1.871,00 | 1.476,00 | 3.438,00 | |||
| MBIA Inc. | 5,800EUR | 11:54 | +0,88 | +0,050 | 6,900 | 3,640 | 2.900,00 | |
| Mercury General Corp. | 92,60EUR | 29.06. | -0,16 | -0,15 | 92,60 | 56,50 | ||
| MetLife Inc. | 75,10EUR | 08:00 | -0,05 | -0,04 | 78,02 | 58,99 | 300,40 | |
| MGIC Investment Corp. | 24,40EUR | 29.06. | +0,81 | +0,20 | 25,40 | 21,00 | 24,40 | |
| Münchner Rück | 489,30EUR | 12:17 | +0,56 | +2,70 | 611,40 | 437,50 | 5.981.203,20 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 29.06. | +0,41 | +0,50 | 133,00 | 49,40 | 2.318,00 | |
| Old Republic Intl Corp. | 36,59EUR | 09:57 | +0,41 | +0,15 | 40,43 | 30,28 | 1.280,65 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2880EUR | 11:05 | -4,00 | -0,0120 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,689EUR | 12:16 | -1,30 | -0,075 | 7,999 | 5,281 | 37.302,77 | |
| Proassurance Corporation | 21,60EUR | 26.06. | -0,92 | -0,20 | 22,00 | 16,40 | ||
| Progressive Corp. | 191,75EUR | 29.06. | +0,44 | +0,85 | 227,15 | 162,80 | 105.654,25 | |
| Prudential Financial Inc. | 95,54EUR | 11:45 | -0,29 | -0,28 | 102,75 | 79,26 | 17.865,98 | |
| Prudential PLC | 11,58EUR | 10:11 | +1,33 | +0,16 | 14,50 | 10,40 | 3.530,38 | |
| QBE Insurance Group Ltd. | 15,20EUR | 29.06. | 15,20 | 10,70 | ||||
| Qbe Insurance Group Ltd. | 15,00EUR | 07:56 | ||||||
| Regions Financial Corp. | 26,78EUR | 29.06. | +0,15 | +0,04 | 26,78 | 19,60 | 5.356,00 | |
| RenaissanceRe Holdings Ltd. | 278,20EUR | 29.06. | +0,14 | +0,40 | 279,20 | 200,00 | 7.789,60 | |
| RLI Corp. | 47,72EUR | 29.06. | -0,10 | -0,05 | 61,50 | 41,46 | ||
| Safety Insurance Group | 64,50EUR | 10:31 | +0,78 | +0,50 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,014EUR | 29.06. | -0,04 | -0,004 | 10,385 | 8,640 | ||
| SCOR SE | 31,82EUR | 12:07 | +0,76 | +0,24 | 33,90 | 25,36 | 38.788,58 | |
| St. James's Place PLC | 13,50EUR | 29.06. | +2,90 | +0,40 | 18,34 | 13,20 | ||
| Standard Life PLC | 9,620EUR | 11:32 | -0,21 | -0,020 | 9,885 | 7,200 | 175.382,22 | |
| Stewart Information Serv.Corp. | 57,50EUR | 09:32 | -0,86 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,22EUR | 09:03 | +2,62 | +0,42 | 17,28 | 11,49 | 6.488,00 | |
| Sun Life Financial Inc. | 68,08EUR | 29.06. | +0,41 | +0,28 | 69,00 | 48,40 | ||
| Suncorp Group Ltd. | 11,60EUR | 29.06. | +0,88 | +0,10 | 12,60 | 8,40 | 568,40 | |
| Swiss Life | 963,60EUR | 09:09 | +0,66 | +6,40 | 1.034,50 | 854,40 | 24.090,00 | |
| Swiss Re AG | 35,00EUR | 12:18 | +1,16 | +0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 25,20EUR | 29.06. | +2,40 | +0,60 | 26,80 | 17,70 | 5.569,20 | |
| Talanx AG | 110,70EUR | 12:16 | +1,19 | +1,30 | 126,30 | 97,30 | 297.893,70 | |
| The Hanover Insurance Group | 186,00EUR | 11:35 | +1,64 | +3,00 | 187,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 38,99EUR | 11:33 | -3,29 | -1,30 | 44,00 | 28,99 | 18.481,26 | |
| UNIQA | 17,62EUR | 11:39 | +0,34 | +0,06 | 17,96 | 11,22 | 7.171,34 | |
| Unum Group | 79,46EUR | 09:51 | -0,54 | -0,42 | 81,46 | 58,06 | 1.191,90 | |
| Vienna Insurance | 65,10EUR | 12:12 | +0,77 | +0,50 | 68,80 | 43,15 | 846,30 | |
| Webster Financial Corp. | 65,50EUR | 09:39 | -0,76 | -0,50 | 67,00 | 40,80 | ||
| Wells Fargo & Co. | 74,08EUR | 09:07 | +0,01 | +0,01 | 83,42 | 62,20 | 740,80 | |
| White Mountains Insurance Group DL 1 | 1.800,00EUR | 12:15 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,86EUR | 12:10 | +0,41 | +0,06 | 16,74 | 13,32 | 45.739,08 |