90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,880EUR | 14:31 | -0,14 | -0,004 | 3,086 | 2,060 | 14.146,56 | |
| Admiral Group PLC | 41,90EUR | 11:17 | -0,14 | -0,06 | 48,44 | 30,56 | 7.332,50 | |
| AEGON Ltd. | 7,600EUR | 14:55 | -0,71 | -0,054 | 8,364 | 5,774 | 181.548,80 | |
| AFLAC Inc. | 98,52EUR | 14:02 | +0,06 | +0,06 | 114,50 | 89,90 | 27.979,68 | |
| AGEAS SA/NV | 73,40EUR | 14:25 | -0,27 | -0,20 | 77,00 | 55,95 | 80.079,40 | |
| Allianz | 414,10EUR | 14:59 | +0,27 | +1,10 | 454,50 | 337,10 | 18.213.360,30 | |
| Allstate Corp., The | 196,50EUR | 14:22 | +0,44 | +0,85 | 243,60 | 161,00 | 103.555,50 | |
| American Financial Group Inc. | 121,30EUR | 30.09. | +0,50 | +0,60 | 129,30 | 107,00 | 242,60 | |
| American International Grp Inc | 65,80EUR | 14:34 | +0,34 | +0,22 | 73,84 | 60,57 | 5.395,60 | |
| Amerisafe Inc. | 20,94EUR | 10:14 | +0,48 | +0,10 | 37,42 | 20,60 | 1.088,88 | |
| AMP Ltd. | 1,520EUR | 08:25 | -2,56 | -0,040 | 1,630 | 0,725 | 2.128,00 | |
| Assurant Inc. | 233,40EUR | 13:40 | +0,34 | +0,80 | 263,00 | 175,00 | 91.959,60 | |
| AXA-UAP | 42,06EUR | 14:47 | -1,52 | -0,65 | 45,89 | 36,55 | 1.916.758,32 | |
| Axis Capital Holdings Ltd. | 84,00EUR | 30.09. | +0,61 | +0,50 | 100,00 | 74,50 | 1.260,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,86EUR | 09:30 | +0,17 | +0,10 | 68,42 | 54,70 | 359,16 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 30.09. | +0,30 | +2.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 441,00EUR | 14:53 | +0,49 | +2,15 | 465,70 | 393,50 | 3.770.550,00 | |
| Brown & Brown Inc. | 54,42EUR | 12:10 | -0,11 | -0,06 | 83,90 | 46,40 | 544,20 | |
| Caixabank S.A. | 12,31EUR | 14:48 | -2,15 | -0,27 | 13,60 | 8,58 | 101.840,63 | |
| China Life Insurance Co. Ltd. | 3,180EUR | 11:40 | +1,51 | +0,047 | 3,839 | 2,346 | 852,11 | |
| Chubb Ltd. | 289,90EUR | 14:34 | +0,04 | +0,10 | 324,40 | 224,00 | 11.016,20 | |
| Cigna Group, The | 240,40EUR | 12:59 | +0,29 | +0,70 | 269,05 | 207,80 | 29.569,20 | |
| Cincinnati Financial Corp. | 140,90EUR | 11:08 | +0,39 | +0,55 | 169,65 | 127,50 | 15.499,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,120EUR | 09:00 | -3,64 | -0,080 | 2,860 | 1,590 | ||
| CNA Financial Corp. | 39,88EUR | 09:30 | +0,61 | +0,24 | 48,78 | 35,54 | 79,76 | |
| Commerce Bancshares | 50,00EUR | 30.09. | +0,83 | +0,40 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 29,80EUR | 30.09. | 30,90 | 19,45 | 12.933,20 | |||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 196,00EUR | 09:30 | +1,05 | +2,00 | 286,00 | 184,00 | 196,00 | |
| Everest Group Ltd. | 326,60EUR | 12:10 | 353,60 | 260,10 | 979,80 | |||
| Gallagher & Co., Arthur J. | 202,00EUR | 14:35 | +0,35 | +0,70 | 269,70 | 163,65 | 7.272,00 | |
| Generali | 42,55EUR | 14:23 | +0,42 | +0,18 | 46,22 | 31,12 | 435.201,40 | |
| Genworth Financial Inc. | 8,150EUR | 30.09. | 9,100 | 6,850 | 163,00 | |||
| Gjensidige Forsikring ASA | 22,60EUR | 08:17 | +0,90 | +0,20 | ||||
| Great-West Lifeco Inc. | 55,76EUR | 11:48 | +0,43 | +0,24 | 58,42 | 34,40 | 19.739,04 | |
| Hannover Rueck | 250,20EUR | 14:57 | -0,40 | -1,00 | 281,20 | 223,20 | 3.935.896,20 | |
| Hartford Insurance Group Inc. | 109,85EUR | 12:48 | +0,28 | +0,30 | 126,90 | 104,00 | 549,25 | |
| Humana Inc. | 338,00EUR | 13:00 | 372,00 | 139,95 | 16.900,00 | |||
| ING Groep N.V. | 30,70EUR | 14:56 | -2,31 | -0,73 | 32,40 | 20,24 | 1.627.652,60 | |
| Insurance Australia Group Ltd. | 4,940EUR | 30.09. | -2,09 | -0,100 | 5,350 | 3,980 | ||
| ITOCHU Corp. | 12,44EUR | 14:55 | +1,75 | +0,21 | 13,50 | 9,33 | 58.990,48 | |
| Jardine Matheson Holdings Ltd. | 48,96EUR | 14:15 | +2,83 | +1,34 | 73,00 | 46,54 | 36.817,92 | |
| KBC Groep N.V. | 127,75EUR | 12:09 | -1,73 | -2,25 | 134,90 | 98,20 | 45.223,50 | |
| Lancashire Holdings Ltd. | 7,400EUR | 09:30 | -0,13 | -0,010 | 8,060 | 6,380 | 2.012,80 | |
| Legal & General Group PLC | 3,449EUR | 14:47 | -0,75 | -0,026 | 3,763 | 2,680 | 168.045,63 | |
| Lincoln National Corp. | 35,66EUR | 09:32 | +0,59 | +0,21 | 41,20 | 28,07 | 142,64 | |
| Lloyds Banking Group PLC | 1,229EUR | 14:52 | -1,96 | -0,025 | 1,376 | 0,948 | 115.351,48 | |
| Manulife Financial Corp. | 38,03EUR | 14:35 | +0,36 | +0,14 | 39,21 | 26,83 | 16.657,14 | |
| Mapfre S.A. | 4,190EUR | 14:08 | -0,43 | -0,018 | 4,752 | 3,482 | 39.574,55 | |
| Markel Group Inc. | 1.519,00EUR | 14:00 | -0,40 | -6,00 | 1.871,00 | 1.476,00 | 33.418,00 | |
| MBIA Inc. | 3,780EUR | 30.09. | +0,54 | +0,020 | 6,650 | 3,780 | ||
| Mercury General Corp. | 86,40EUR | 30.09. | -0,12 | -0,10 | 99,70 | 64,50 | 172,80 | |
| MetLife Inc. | 83,04EUR | 12:41 | -0,07 | -0,06 | 87,72 | 58,99 | 10.629,12 | |
| MGIC Investment Corp. | 22,80EUR | 30.09. | +0,89 | +0,20 | 26,80 | 21,80 | 9.804,00 | |
| Münchner Rück | 499,30EUR | 14:53 | -0,44 | -2,20 | 575,40 | 437,50 | 10.194.707,40 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 30.09. | +1,23 | +1,50 | 133,00 | 64,20 | 245,00 | |
| Old Republic Intl Corp. | 33,23EUR | 14:52 | +0,15 | +0,05 | 40,43 | 31,53 | 45.259,26 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 10:43 | -3,92 | -0,0120 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,014EUR | 13:59 | +1,16 | +0,068 | 7,999 | 5,600 | 65.889,38 | |
| Progressive Corp. | 182,70EUR | 13:54 | -0,22 | -0,40 | 211,70 | 162,80 | 25.578,00 | |
| Prudential Financial Inc. | 101,15EUR | 14:13 | +0,57 | +0,57 | 110,00 | 79,26 | 7.889,70 | |
| Prudential PLC | 10,75EUR | 10:55 | -0,41 | -0,05 | 14,50 | 10,66 | 193,50 | |
| QBE Insurance Group Ltd. | 14,00EUR | 09:53 | -2,80 | -0,40 | 15,80 | 10,70 | 56,00 | |
| Qbe Insurance Group Ltd. | 13,70EUR | 14:55 | -3,52 | -0,50 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 23,89EUR | 30.09. | +0,30 | +0,07 | 28,38 | 19,60 | 9.986,02 | |
| RenaissanceRe Holdings Ltd. | 283,40EUR | 09:30 | +0,07 | +0,20 | 294,00 | 204,00 | 283,40 | |
| RLI Corp. | 49,08EUR | 30.09. | 57,55 | 41,46 | 392,64 | |||
| Safety Insurance Group | 89,50EUR | 11:24 | +1,70 | +1,50 | 91,00 | 55,00 | ||
| Sampo OYJ | 8,660EUR | 11:07 | +0,87 | +0,076 | 10,385 | 8,640 | 8.616,70 | |
| SCOR SE | 31,32EUR | 13:04 | -1,64 | -0,52 | 35,26 | 25,36 | 77.109,84 | |
| St. James's Place PLC | 12,50EUR | 30.09. | +0,81 | +0,10 | 18,34 | 12,40 | 1.862,50 | |
| Standard Life PLC | 10,33EUR | 14:47 | -2,78 | -0,29 | 11,42 | 7,36 | 174.917,89 | |
| Stewart Information Serv.Corp. | 42,40EUR | 14:44 | -2,30 | -1,00 | 67,50 | 41,60 | ||
| Storebrand ASA | 17,53EUR | 12:49 | +0,91 | +0,16 | 19,26 | 12,91 | 46.279,20 | |
| Sun Life Financial Inc. | 69,24EUR | 14:35 | +0,50 | +0,34 | 73,58 | 49,40 | 12.255,48 | |
| Suncorp Group Ltd. | 11,80EUR | 30.09. | -7,38 | -0,90 | 11,90 | 8,40 | ||
| Swiss Life | 938,00EUR | 12:44 | +0,62 | +5,80 | 1.043,50 | 876,60 | 66.598,00 | |
| Swiss Re AG | 35,80EUR | 14:57 | -0,56 | -0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,60EUR | 09:30 | -2,96 | -0,80 | 29,00 | 17,70 | 26,60 | |
| Talanx AG | 116,40EUR | 14:51 | +0,52 | +0,60 | 128,90 | 97,30 | 886.618,80 | |
| The Hanover Insurance Group | 186,00EUR | 14:36 | +1,64 | +3,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 2,947EUR | 14:43 | -6,46 | -0,198 | 3,173 | 1,933 | 60.152,80 | |
| UNIQA | 17,38EUR | 14:52 | -2,81 | -0,50 | 18,90 | 12,22 | 134.660,24 | |
| Unum Group | 77,96EUR | 09:30 | -0,08 | -0,06 | 84,00 | 58,82 | 155,92 | |
| Vienna Insurance | 65,00EUR | 14:52 | -0,15 | -0,10 | 75,10 | 43,35 | 207.805,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 71,09EUR | 14:57 | +0,03 | +0,02 | 83,42 | 62,20 | 41.018,93 | |
| White Mountains Insurance Group DL 1 | 1.730,00EUR | 14:41 | -1,70 | -30,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,34EUR | 14:42 | 16,74 | 13,24 | 139.136,20 |