91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,340EUR | 23.12. | 2,460 | 1,420 | 7.342,92 | |||
| Admiral Group PLC | 37,08EUR | 23.12. | 43,10 | 29,76 | 84.616,56 | |||
| AEGON Ltd. | 6,550EUR | 23.12. | -0,12 | -0,008 | 7,020 | 4,836 | 229.721,60 | |
| AFLAC Inc. | 93,98EUR | 23.12. | +0,34 | +0,32 | 105,70 | 84,00 | 47.647,86 | |
| AGEAS SA/NV | 59,90EUR | 23.12. | 62,90 | 45,78 | 26.535,70 | |||
| Allianz | 391,40EUR | 23.12. | +0,21 | +0,80 | 392,20 | 290,10 | 15.079.076,40 | |
| Allstate Corp., The | 178,35EUR | 23.12. | +0,34 | +0,60 | 195,70 | 161,45 | 26.930,85 | |
| American Financial Group Inc. | 118,00EUR | 23.12. | 134,00 | 106,00 | 1.888,00 | |||
| American International Grp Inc | 73,76EUR | 23.12. | -0,10 | -0,07 | 81,00 | 64,15 | 1.475,20 | |
| Amerisafe Inc. | 32,60EUR | 23.12. | -1,63 | -0,54 | 50,80 | 31,10 | 7.661,00 | |
| AMP Ltd. | 1,000EUR | 23.12. | 1,070 | 0,590 | ||||
| Assurant Inc. | 200,00EUR | 23.12. | 210,00 | 159,00 | ||||
| AXA-UAP | 40,75EUR | 23.12. | -1,12 | -0,46 | 43,70 | 33,11 | 1.185.173,00 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 23.12. | ||||||
| Bâloise Holding AG | 209,20EUR | 05.12. | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 60,40EUR | 23.12. | -0,27 | -0,16 | 68,42 | 54,02 | 4.167,60 | |
| Berkshire Hathaway Inc. | 634.000,00EUR | 23.12. | -0,16 | -1.000,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 424,15EUR | 23.12. | -0,15 | -0,65 | 498,75 | 393,20 | 3.826.681,30 | |
| Brown & Brown Inc. | 67,58EUR | 23.12. | -0,94 | -0,64 | 115,85 | 65,00 | 55.753,50 | |
| Caixabank S.A. | 10,47EUR | 23.12. | +0,73 | +0,08 | 10,65 | 5,02 | 91.055,97 | |
| China Life Insurance Co. Ltd. | 3,085EUR | 23.12. | -0,81 | -0,025 | 3,199 | 1,471 | 51.568,86 | |
| Chubb Ltd. | 262,00EUR | 23.12. | 284,00 | 222,00 | ||||
| Cigna Group, The | 233,45EUR | 23.12. | -0,94 | -2,20 | 309,45 | 207,80 | 3.268,30 | |
| Cincinnati Financial Corp. | 141,75EUR | 23.12. | -0,95 | -1,35 | 146,45 | 111,00 | 10.206,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,040EUR | 23.12. | 2,260 | 1,090 | ||||
| CNA Financial Corp. | 41,00EUR | 23.12. | -0,50 | -0,20 | 49,60 | 37,20 | 82,00 | |
| Commerce Bancshares | 45,80EUR | 23.12. | ||||||
| Corebridge Financial Inc. | 26,10EUR | 23.12. | -0,77 | -0,20 | 33,40 | 21,70 | ||
| DFV Dt. Familienvers. | 6,900EUR | 23.12. | 7,250 | 5,450 | ||||
| Erie Indemnity Co. | 246,00EUR | 23.12. | -1,67 | -4,00 | 432,00 | 234,00 | 246,00 | |
| Everest Group Ltd. | 285,60EUR | 23.12. | +0,14 | +0,40 | 363,70 | 260,10 | 5.426,40 | |
| Gallagher & Co., Arthur J. | 219,00EUR | 23.12. | -0,18 | -0,40 | 326,80 | 203,20 | 20.805,00 | |
| Generali | 35,84EUR | 23.12. | -0,64 | -0,23 | 36,15 | 26,84 | 387.681,28 | |
| Genworth Financial Inc. | 7,600EUR | 23.12. | -1,91 | -0,150 | 7,850 | 5,400 | ||
| Gjensidige Forsikring ASA | 23,00EUR | 23.12. | -2,54 | -0,60 | ||||
| Great-West Lifeco Inc. | 41,80EUR | 23.12. | 42,00 | 30,60 | 209,00 | |||
| Hannover Rueck | 267,60EUR | 23.12. | +0,91 | +2,40 | 294,80 | 232,00 | 1.795.060,80 | |
| Hartford Insurance Group Inc. | 118,00EUR | 23.12. | -0,85 | -1,00 | 120,00 | 95,00 | 354,00 | |
| Humana Inc. | 218,50EUR | 23.12. | -0,55 | -1,20 | 293,10 | 179,05 | 18.135,50 | |
| ING Groep N.V. | 23,86EUR | 23.12. | +0,15 | +0,04 | 24,04 | 14,30 | 1.573.499,66 | |
| Insurance Australia Group Ltd. | 4,640EUR | 23.12. | +2,71 | +0,120 | 5,550 | 4,060 | 111,36 | |
| ITOCHU Corp. | 51,62EUR | 23.12. | +2,10 | +1,06 | 54,40 | 36,11 | 76.552,46 | |
| Jardine Matheson Holdings Ltd. | 56,55EUR | 23.12. | -0,09 | -0,05 | 59,35 | 33,06 | 22.959,30 | |
| KBC Groep N.V. | 111,75EUR | 23.12. | -0,18 | -0,20 | 113,00 | 67,76 | 29.166,75 | |
| Lancashire Holdings Ltd. | 7,200EUR | 23.12. | +0,70 | +0,050 | 8,100 | 6,000 | 6.674,40 | |
| Legal & General Group PLC | 2,990EUR | 23.12. | +0,34 | +0,010 | 3,120 | 2,471 | 218.048,74 | |
| Lincoln National Corp. | 39,06EUR | 23.12. | -1,10 | -0,43 | 39,69 | 25,30 | 2.734,20 | |
| Lloyds Banking Group PLC | 1,120EUR | 23.12. | -0,89 | -0,010 | 1,140 | 0,630 | 261.821,28 | |
| Manulife Financial Corp. | 31,28EUR | 23.12. | +0,45 | +0,14 | 31,28 | 23,05 | 6.412,40 | |
| Mapfre S.A. | 4,314EUR | 23.12. | +0,89 | +0,038 | 4,440 | 2,340 | 101.111,53 | |
| Markel Group Inc. | 1.871,00EUR | 23.12. | 1.995,00 | 1.493,00 | 28.065,00 | |||
| MBIA Inc. | 5,850EUR | 23.12. | 7,050 | 3,580 | 1.526,85 | |||
| Mercury General Corp. | 80,00EUR | 23.12. | -1,23 | -1,00 | 82,50 | 38,00 | 160,00 | |
| MetLife Inc. | 69,34EUR | 23.12. | -0,83 | -0,57 | 87,00 | 59,65 | 485,38 | |
| MGIC Investment Corp. | 25,20EUR | 23.12. | 25,20 | 20,20 | ||||
| Münchner Rück | 564,20EUR | 23.12. | +0,61 | +3,40 | 615,80 | 475,30 | 5.608.148,00 | |
| NÜRNBERGER Beteiligungs-AG | 119,00EUR | 23.12. | 121,50 | 39,80 | ||||
| Old Republic Intl Corp. | 39,40EUR | 23.12. | +0,28 | +0,11 | 40,43 | 30,00 | 15.878,20 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2820EUR | 23.12. | -2,76 | -0,0080 | 0,3500 | 0,2080 | ||
| Phoenix Group Holdings PLC | 8,595EUR | 23.12. | +1,01 | +0,085 | 8,595 | 5,755 | 98.283,83 | |
| Ping An Insurance(Grp)Co.China | 7,141EUR | 23.12. | +1,18 | +0,083 | 7,237 | 4,648 | 244.265,05 | |
| Proassurance Corporation | 20,20EUR | 23.12. | 22,00 | 12,20 | ||||
| Progressive Corp. | 193,70EUR | 23.12. | -0,04 | -0,08 | 277,00 | 173,66 | 36.609,30 | |
| Prudential Financial Inc. | 96,82EUR | 23.12. | -0,86 | -0,84 | 117,85 | 83,94 | 3.388,70 | |
| Prudential PLC | 13,40EUR | 23.12. | +0,76 | +0,10 | 13,40 | 7,10 | 20.703,00 | |
| QBE Insurance Group Ltd. | 11,20EUR | 23.12. | +1,83 | +0,20 | 13,70 | 10,40 | 6.641,60 | |
| Qbe Insurance Group Ltd. | 11,40EUR | 23.12. | +2,70 | +0,30 | ||||
| Regions Financial Corp. | 23,40EUR | 23.12. | -1,69 | -0,40 | 24,00 | 16,30 | 514,80 | |
| RenaissanceRe Holdings Ltd. | 240,00EUR | 23.12. | 252,00 | 200,00 | ||||
| RLI Corp. | 57,00EUR | 23.12. | -2,65 | -1,50 | 80,50 | 50,00 | 57,00 | |
| Safety Insurance Group | 66,50EUR | 23.12. | 80,00 | 43,20 | ||||
| Sampo OYJ | 10,29EUR | 23.12. | 10,34 | 7,93 | 1.203,93 | |||
| SCOR SE | 28,40EUR | 23.12. | +0,42 | +0,12 | 31,78 | 20,02 | 49.842,00 | |
| St. James's Place PLC | 16,12EUR | 23.12. | +0,50 | +0,08 | 16,12 | 9,05 | 483,60 | |
| Stewart Information Serv.Corp. | 59,50EUR | 23.12. | -0,83 | -0,50 | 68,50 | 34,80 | ||
| Storebrand ASA | 14,53EUR | 23.12. | +1,75 | +0,25 | 14,53 | 9,20 | 26.371,95 | |
| Sun Life Financial Inc. | 53,00EUR | 23.12. | +0,95 | +0,50 | 58,00 | 47,20 | 1.166,00 | |
| Suncorp Group Ltd. | 9,850EUR | 23.12. | +2,54 | +0,250 | 14,569 | 9,400 | ||
| Swiss Life | 989,60EUR | 23.12. | +0,92 | +9,00 | 993,00 | 737,00 | ||
| Swiss Re AG | 35,60EUR | 23.12. | +1,14 | +0,40 | 41,60 | 18,30 | ||
| T & D Holdings Inc. | 20,40EUR | 23.12. | +1,52 | +0,30 | 23,40 | 15,50 | 40,80 | |
| Talanx AG | 114,00EUR | 23.12. | -0,18 | -0,20 | 126,30 | 75,25 | 399.000,00 | |
| The Hanover Insurance Group | 155,00EUR | 23.12. | 165,00 | 117,00 | ||||
| Tokio Marine Holdings Inc. | 32,53EUR | 23.12. | +1,99 | +0,62 | 39,47 | 26,89 | 5.725,28 | |
| UNIQA | 15,44EUR | 23.12. | +0,13 | +0,02 | 15,64 | 7,64 | 127.287,36 | |
| Unum Group | 67,48EUR | 23.12. | +0,60 | +0,40 | 79,86 | 57,00 | 134,96 | |
| Vienna Insurance | 66,00EUR | 23.12. | +0,15 | +0,10 | 67,40 | 29,95 | 169.752,00 | |
| Webster Financial Corp. | 54,00EUR | 23.12. | -0,92 | -0,50 | 59,00 | 33,40 | ||
| Wells Fargo & Co. | 79,83EUR | 23.12. | -0,10 | -0,08 | 80,47 | 51,00 | 75.599,01 | |
| White Mountains Insurance Group DL 1 | 1.750,00EUR | 23.12. | +0,57 | +10,00 | 1.940,00 | 1.250,00 | ||
| W&W | 14,30EUR | 23.12. | +0,14 | +0,02 | 15,38 | 11,38 | 58.529,90 |