Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,874EUR14:42+0,85+0,0243,0862,0604.460,45
Admiral Group PLC41,86EUR17:00-2,38-1,0248,4430,5628.255,50
AEGON Ltd.7,810EUR17:03+0,49+0,0388,3645,77447.937,78
AFLAC Inc.99,76EUR16:00-0,58-0,58114,5089,9025.538,56
AGEAS SA/NV74,35EUR16:36+0,34+0,2577,0055,956.171,05
Allianz424,20EUR17:44+0,88+3,70454,50337,1019.589.131,80
Allstate Corp., The200,20EUR13:06+0,75+1,50243,60161,0020.020,00
American Financial Group Inc.121,20EUR24.09.-0,17-0,20129,30107,00121,20
American International Grp Inc65,60EUR15:38-1,10-0,7273,8460,57262,40
Amerisafe Inc.20,84EUR17:0437,6620,841.250,40
AMP Ltd.1,630EUR24.09.-1,24-0,0201,6300,725
Assurant Inc.233,60EUR24.09.+1,22+2,80263,00175,009.811,20
AXA-UAP44,13EUR17:43+0,23+0,1045,8936,55794.384,13
Axis Capital Holdings Ltd.86,50EUR24.09.100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.58,86EUR24.09.-0,75-0,4468,4254,70117,72
Berkshire Hathaway Inc.650.000,00EUR24.09.+0,15+1.000,00686.000,00594.500,00
Berkshire Hathaway Inc.443,25EUR17:37-0,16-0,70465,70393,502.426.350,50
Brown & Brown Inc.53,18EUR16:04+1,51+0,8083,9046,403.988,50
Caixabank S.A.13,20EUR17:18+1,78+0,2313,608,58163.420,08
China Life Insurance Co. Ltd.3,161EUR14:33-2,81-0,0923,8392,3215.022,03
Chubb Ltd.294,40EUR14:16-0,07-0,20324,40224,0024.435,20
Cigna Group, The234,90EUR11:41+2,37+5,50269,05207,80704,70
Cincinnati Financial Corp.142,40EUR14:55+0,14+0,20169,65127,507.547,20
CN Taiping Insur.Hldgs Co.Ltd.2,160EUR09:57-4,42-0,1002,8601,550
CNA Financial Corp.41,88EUR24.09.-0,05-0,0248,7835,54
Commerce Bancshares50,00EUR24.09.+0,82+0,4053,5040,80
Corebridge Financial Inc.30,90EUR24.09.+0,33+0,1030,9019,45
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3002.880,00
Erie Indemnity Co.208,00EUR24.09.+3,70+7,00286,00184,00
Everest Group Ltd.330,20EUR14:53-0,86-2,80353,60260,101.320,80
Gallagher & Co., Arthur J.202,20EUR24.09.+1,73+3,45269,70163,6510.514,40
Generali43,80EUR17:09+0,25+0,1146,2231,1287.862,80
Genworth Financial Inc.8,550EUR24.09.-1,20-0,1009,1006,850
Gjensidige Forsikring ASA24,40EUR23.09.-1,61-0,40
Great-West Lifeco Inc.57,74EUR24.09.+0,35+0,2058,4233,40
Hannover Rueck256,80EUR17:43-0,08-0,20281,20223,201.784.246,40
Hartford Insurance Group Inc.110,00EUR17:40-1,05-1,15126,90104,001.870,00
Humana Inc.362,00EUR17:36+8,43+28,00372,00139,959.050,00
ING Groep N.V.31,81EUR17:34+0,06+0,0232,4020,241.376.647,62
Insurance Australia Group Ltd.4,920EUR10:47+0,42+0,0205,3503,9809,84
ITOCHU Corp.12,21EUR17:16-0,04-0,00513,509,33110.207,46
Jardine Matheson Holdings Ltd.49,48EUR17:19-1,20-0,6073,0048,9242.305,40
KBC Groep N.V.132,50EUR16:46+0,65+0,85134,9098,209.937,50
Lancashire Holdings Ltd.7,540EUR24.09.-1,72-0,1308,0606,380384,54
Legal & General Group PLC3,518EUR17:44+0,90+0,0313,7632,68099.443,31
Lincoln National Corp.35,83EUR24.09.+0,30+0,1141,2028,0735,83
Lloyds Banking Group PLC1,266EUR16:52+1,56+0,0201,3760,946100.417,85
Manulife Financial Corp.38,45EUR24.09.+0,18+0,0739,2126,25461,34
Mapfre S.A.4,340EUR16:00-0,46-0,0204,7523,48217.524,92
Markel Group Inc.1.510,00EUR17:43-0,99-15,001.871,001.476,0058.890,00
MBIA Inc.3,940EUR24.09.+0,52+0,0206,6503,940
Mercury General Corp.84,80EUR24.09.-0,17-0,1599,7064,50
MetLife Inc.85,98EUR11:33-0,07-0,0687,7258,996.190,56
MGIC Investment Corp.25,60EUR24.09.-0,80-0,2026,8021,80
Münchner Rück510,80EUR17:46-0,12-0,60575,40437,505.004.307,60
NÜRNBERGER Beteiligungs-AG122,00EUR24.09.+0,41+0,50133,0064,204.880,00
Old Republic Intl Corp.33,53EUR14:38-0,69-0,2340,4331,5323.739,24
Pac.Cent.Reg.D.-Loc.SD-100,2940EUR08:10-1,34-0,00400,37600,2380
Ping An Insurance(Grp)Co.China5,926EUR17:29-0,60-0,0367,9995,60038.862,71
Progressive Corp.178,75EUR16:52+1,19+2,10211,70162,8070.606,25
Prudential Financial Inc.104,10EUR16:32-0,29-0,30110,0079,261.041,00
Prudential PLC11,05EUR16:13-0,90-0,1014,5010,6664.753,00
QBE Insurance Group Ltd.14,30EUR24.09.-0,71-0,1015,8010,70157,30
Qbe Insurance Group Ltd.13,90EUR16:1815,7010,50
Regions Financial Corp.23,93EUR24.09.+0,71+0,1728,3819,6010.864,22
RenaissanceRe Holdings Ltd.294,00EUR14:51-0,69-2,00294,00204,002.352,00
RLI Corp.49,32EUR24.09.-0,24-0,1257,5541,4649,32
Safety Insurance Group88,50EUR15:33+0,57+0,5090,5055,00
Sampo OYJ8,834EUR15:55-0,27-0,02410,3858,640102.562,74
SCOR SE33,10EUR16:01+0,42+0,1435,2625,3620.720,60
St. James's Place PLC12,60EUR24.09.18,3412,4019.706,40
Standard Life PLC10,51EUR17:2311,427,2225.770,52
Stewart Information Serv.Corp.51,50EUR17:2767,5043,60
Storebrand ASA17,90EUR17:00-0,22-0,0419,2612,696.354,50
Sun Life Financial Inc.69,70EUR13:35+0,06+0,0473,5849,405.088,10
Suncorp Group Ltd.11,80EUR24.09.-2,59-0,3011,908,40
Swiss Life969,00EUR13:20+0,58+5,601.043,50876,6024.225,00
Swiss Re AG37,00EUR17:40-0,54-0,2041,4030,40
T & D Holdings Inc.28,20EUR14:35+2,24+0,6029,0017,70507,60
Talanx AG120,80EUR16:36-0,58-0,70128,9097,30114.035,20
The Hanover Insurance Group186,00EUR16:18202,00129,00
Tokio Marine Holdings Inc.44,87EUR16:53+1,38+0,6046,9028,9923.915,71
UNIQA18,76EUR15:3818,9012,22156.420,88
Unum Group80,96EUR15:10+1,15+0,9284,0058,821.052,48
Vienna Insurance69,20EUR16:20-1,15-0,8075,1043,35103.246,40
Webster Financial Corp.66,50EUR19.08.
Wells Fargo & Co.72,20EUR16:46+0,07+0,0583,4262,2061.514,40
White Mountains Insurance Group DL 11.740,00EUR17:37-0,57-10,001.970,001.180,00
W&W13,78EUR17:46-0,58-0,0816,7413,34101.365,68