Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,806EUR14:06-2,19-0,0623,0862,0605.334,21
Admiral Group PLC45,70EUR09:31-1,10-0,5048,4430,569.231,40
AEGON Ltd.7,926EUR16:40+0,25+0,0208,3645,77446.200,65
AFLAC Inc.102,30EUR16:49+0,39+0,40114,5089,9010.843,80
AGEAS SA/NV76,05EUR15:52+1,13+0,8576,5555,954.182,75
Allianz449,30EUR17:58+1,17+5,20454,50337,109.765.535,50
Allstate Corp., The222,30EUR09:30-0,27-0,60243,60161,00222,30
American Financial Group Inc.124,30EUR15.09.+0,89+1,10129,30107,003.231,80
American International Grp Inc65,46EUR15.09.+0,30+0,2073,8460,57327,30
Amerisafe Inc.21,30EUR09:30+0,28+0,0638,7021,0621,30
AMP Ltd.1,540EUR15.09.+0,66+0,0101,5400,725
Assurant Inc.248,20EUR13:00+0,16+0,40263,00175,009.431,60
AXA-UAP44,14EUR17:56+0,39+0,1745,8936,55665.984,32
Axis Capital Holdings Ltd.84,50EUR15.09.-0,58-0,50100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.61,40EUR12:05-0,58-0,3668,4254,703.131,40
Berkshire Hathaway Inc.650.000,00EUR15.09.+1,20+8.000,00686.000,00594.500,00
Berkshire Hathaway Inc.451,45EUR17:57+0,99+4,40465,70393,503.079.340,45
Brown & Brown Inc.57,36EUR15:40-1,03-0,6083,9046,408.718,72
Caixabank S.A.13,09EUR17:29-0,72-0,1013,608,5437.358,86
China Life Insurance Co. Ltd.3,195EUR16:00-1,61-0,0513,8392,2661.587,92
Chubb Ltd.298,60EUR16:59+0,71+2,10324,40224,0020.603,40
Cigna Group, The247,00EUR17:50-0,72-1,80269,05207,801.976,00
Cincinnati Financial Corp.148,35EUR15.09.+0,51+0,75169,65127,501.335,15
CN Taiping Insur.Hldgs Co.Ltd.2,220EUR09:59-2,63-0,0602,8601,540
CNA Financial Corp.42,02EUR15.09.-0,19-0,0848,7835,54
Commerce Bancshares49,80EUR15.09.-0,99-0,5053,5040,80
Corebridge Financial Inc.30,60EUR17:22+0,99+0,3030,6019,455.232,60
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3002.880,00
Erie Indemnity Co.216,00EUR09:30-0,93-2,00286,00184,00216,00
Everest Group Ltd.330,40EUR15:46-0,24-0,80353,60260,101.321,60
Gallagher & Co., Arthur J.212,00EUR15:34-1,63-3,50269,70163,653.180,00
Generali45,75EUR17:20+0,46+0,2145,8631,12127.322,25
Genworth Financial Inc.8,650EUR15.09.+1,16+0,1009,1006,85024.297,85
Gjensidige Forsikring ASA24,20EUR15:30-4,72-1,20
Great-West Lifeco Inc.57,56EUR09:30+0,84+0,4858,4233,0057,56
Hannover Rueck255,00EUR17:38281,20223,201.956.870,00
Hartford Insurance Group Inc.119,05EUR15.09.+0,21+0,25126,90104,00
Humana Inc.344,00EUR15.09.-1,75-6,00372,00139,954.128,00
ING Groep N.V.31,95EUR17:51+0,20+0,0732,3020,241.267.807,95
Insurance Australia Group Ltd.5,150EUR15.09.-2,57-0,1305,3503,980695,25
ITOCHU Corp.12,91EUR17:23-0,89-0,1213,499,33127.473,34
Jardine Matheson Holdings Ltd.49,72EUR15:39-0,24-0,1273,0048,9620.733,24
KBC Groep N.V.131,80EUR16:00+0,65+0,85134,1598,12225.509,80
Lancashire Holdings Ltd.7,280EUR15.09.+0,54+0,0408,0606,380
Legal & General Group PLC3,564EUR17:37+0,49+0,0173,7632,680181.514,52
Lincoln National Corp.37,38EUR09:31+0,93+0,3541,2028,0737,38
Lloyds Banking Group PLC1,292EUR16:16+1,29+0,0171,3760,940107.256,49
Manulife Financial Corp.37,87EUR09:30+0,78+0,3039,2126,2537,87
Mapfre S.A.4,430EUR17:13+0,45+0,0204,7523,482443,00
Markel Group Inc.1.547,00EUR14:47+0,19+3,001.871,001.476,009.282,00
MBIA Inc.3,940EUR15.09.+2,60+0,1006,9003,940
Mercury General Corp.89,50EUR15.09.-0,45-0,4099,7064,50
MetLife Inc.84,58EUR16:52-0,17-0,1487,7258,9912.010,36
MGIC Investment Corp.25,40EUR15.09.-1,55-0,4026,8021,801.270,00
Münchner Rück512,40EUR17:52-0,27-1,40575,40437,504.174.010,40
NÜRNBERGER Beteiligungs-AG123,50EUR09:30+0,41+0,50133,0063,60123,50
Old Republic Intl Corp.35,68EUR16:21+0,17+0,0640,4331,5334.895,04
Pac.Cent.Reg.D.-Loc.SD-100,2980EUR17:38-1,32-0,00400,37600,2380
Ping An Insurance(Grp)Co.China5,869EUR16:34-1,05-0,0627,9995,60023.646,20
Progressive Corp.190,15EUR16:18-0,73-1,40211,70162,8069.594,90
Prudential Financial Inc.102,95EUR15:53-0,44-0,45110,0079,263.603,25
Prudential PLC11,50EUR16:4914,5010,6638.628,50
QBE Insurance Group Ltd.14,20EUR15.09.+0,70+0,1015,8010,7028,40
Qbe Insurance Group Ltd.14,00EUR17:3815,7010,50
Regions Financial Corp.26,13EUR15.09.-1,41-0,3628,3819,6026,13
RenaissanceRe Holdings Ltd.272,60EUR15.09.+0,43+1,20294,00200,00
RLI Corp.52,50EUR15.09.-0,47-0,2557,5541,462.677,50
Safety Insurance Group87,50EUR15:43+0,57+0,5090,5055,00
Sampo OYJ9,384EUR12:32+0,26+0,02410,3858,640309,67
SCOR SE32,68EUR15:17+0,80+0,2635,2625,3619.019,76
St. James's Place PLC13,00EUR15.09.-3,05-0,4018,3412,403.900,00
Standard Life PLC11,18EUR16:58+0,09+0,0111,427,21118.910,48
Stewart Information Serv.Corp.56,00EUR17:5767,5043,60
Storebrand ASA18,35EUR15.09.+0,76+0,1419,2612,693.596,60
Sun Life Financial Inc.69,60EUR09:30+0,66+0,4673,5849,4069,60
Suncorp Group Ltd.11,60EUR15.09.-2,48-0,3011,908,40
Swiss Life974,40EUR16:43+1,10+10,601.043,50876,606.820,80
Swiss Re AG36,40EUR17:47-0,55-0,2041,4030,40
T & D Holdings Inc.27,80EUR15.09.+2,21+0,6029,0017,701.390,00
Talanx AG123,80EUR17:52+2,50+3,00128,9097,30223.087,60
The Hanover Insurance Group197,00EUR17:16-1,01-2,00202,00129,00
Tokio Marine Holdings Inc.45,58EUR17:21+1,12+0,5046,9028,9913.672,50
UNIQA18,48EUR17:55+0,99+0,1818,9012,1616.798,32
Unum Group82,34EUR09:30+0,89+0,7484,0058,822.223,18
Vienna Insurance71,60EUR17:47+0,42+0,3075,1043,35181.148,00
Webster Financial Corp.66,50EUR19.08.
Wells Fargo & Co.76,75EUR17:19-1,15-0,8983,4262,2024.329,75
White Mountains Insurance Group DL 11.740,00EUR17:38+1,16+20,001.970,001.180,00
W&W14,34EUR15:55+0,42+0,0616,7413,3230.630,24