91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,318EUR | 13.04. | +0,87 | +0,020 | 2,700 | 1,600 | 11.221,44 | |
| Admiral Group PLC | 38,76EUR | 14:22 | -1,45 | -0,56 | 43,10 | 30,56 | 42.480,96 | |
| AEGON Ltd. | 6,856EUR | 16:47 | +0,65 | +0,044 | 7,020 | 5,300 | 99.686,24 | |
| AFLAC Inc. | 94,84EUR | 16:28 | -0,55 | -0,52 | 100,85 | 84,00 | 54.627,84 | |
| AGEAS SA/NV | 68,05EUR | 16:30 | +0,89 | +0,60 | 68,20 | 50,45 | 31.983,50 | |
| Allianz | 382,80EUR | 16:50 | +0,45 | +1,70 | 395,90 | 332,00 | 18.976.161,60 | |
| Allstate Corp., The | 182,05EUR | 15:34 | -0,33 | -0,60 | 187,75 | 161,00 | 79.373,80 | |
| American Financial Group Inc. | 111,70EUR | 13.04. | -0,27 | -0,30 | 128,00 | 106,00 | 5.696,70 | |
| American International Grp Inc | 65,08EUR | 13.04. | 76,76 | 60,57 | 65,08 | |||
| Amerisafe Inc. | 28,80EUR | 11:39 | +0,21 | +0,06 | 44,36 | 27,02 | 4.896,00 | |
| AMP Ltd. | 0,7550EUR | 13.04. | +0,61 | +0,0050 | 1,0500 | 0,6150 | ||
| Assurant Inc. | 188,50EUR | 11:21 | -0,05 | -0,10 | 206,00 | 159,00 | 188,50 | |
| AXA-UAP | 41,72EUR | 16:39 | +0,43 | +0,18 | 43,70 | 36,55 | 1.075.458,16 | |
| Axis Capital Holdings Ltd. | 87,50EUR | 13.04. | -0,60 | -0,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,54EUR | 10:43 | -0,92 | -0,52 | 68,42 | 55,00 | 1.978,90 | |
| Berkshire Hathaway Inc. | 613.000,00EUR | 13.04. | -0,25 | -1.500,00 | 707.500,00 | 597.500,00 | 1.226.000,00 | |
| Berkshire Hathaway Inc. | 405,50EUR | 16:46 | -0,43 | -1,75 | 479,70 | 393,20 | 6.728.461,50 | |
| Brown & Brown Inc. | 57,24EUR | 16:20 | -0,45 | -0,26 | 109,10 | 54,82 | 27.017,28 | |
| Caixabank S.A. | 10,72EUR | 16:49 | +0,66 | +0,07 | 11,58 | 6,44 | 76.969,60 | |
| China Life Insurance Co. Ltd. | 3,000EUR | 16:42 | +0,65 | +0,019 | 3,839 | 1,514 | 7.804,70 | |
| Chubb Ltd. | 279,00EUR | 14:26 | -1,04 | -2,90 | 296,00 | 133,00 | 30.132,00 | |
| Cigna Group, The | 233,00EUR | 16:10 | +0,22 | +0,50 | 303,25 | 207,80 | 33.319,00 | |
| Cincinnati Financial Corp. | 139,20EUR | 11:23 | -0,47 | -0,65 | 146,45 | 111,00 | 21.158,40 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,360EUR | 15:38 | -1,67 | -0,040 | 2,860 | 1,120 | ||
| CNA Financial Corp. | 40,32EUR | 07:40 | -0,10 | -0,04 | 43,60 | 37,20 | 10.039,68 | |
| Commerce Bancshares | 43,60EUR | 13.04. | 58,50 | 40,80 | ||||
| Corebridge Financial Inc. | 20,50EUR | 13.04. | +1,90 | +0,40 | 31,20 | 19,45 | 11.439,00 | |
| DFV Dt. Familienvers. | 6,950EUR | 13:33 | 7,400 | 5,550 | ||||
| Erie Indemnity Co. | 220,00EUR | 13.04. | 378,00 | 204,00 | 4.840,00 | |||
| Everest Group Ltd. | 282,40EUR | 15:30 | +0,78 | +2,20 | 323,70 | 260,10 | 2.824,00 | |
| Gallagher & Co., Arthur J. | 187,95EUR | 15:36 | -0,37 | -0,70 | 314,50 | 164,65 | 13.156,50 | |
| Generali | 36,53EUR | 16:34 | +1,08 | +0,39 | 37,16 | 29,70 | 219.253,06 | |
| Genworth Financial Inc. | 7,500EUR | 13.04. | -0,68 | -0,050 | 7,850 | 5,700 | ||
| Gjensidige Forsikring ASA | 22,80EUR | 16:25 | -1,72 | -0,40 | ||||
| Great-West Lifeco Inc. | 42,49EUR | 15:01 | +0,02 | +0,01 | 42,65 | 31,40 | 1.699,60 | |
| Hannover Rueck | 272,80EUR | 16:46 | -0,58 | -1,60 | 294,80 | 233,40 | 3.862.302,40 | |
| Hartford Insurance Group Inc. | 118,30EUR | 13.04. | +0,04 | +0,05 | 123,00 | 99,00 | 6.388,20 | |
| Humana Inc. | 168,00EUR | 16:36 | 268,50 | 139,95 | 6.888,00 | |||
| ING Groep N.V. | 24,94EUR | 16:43 | +0,12 | +0,03 | 26,42 | 16,16 | 1.581.552,24 | |
| Insurance Australia Group Ltd. | 4,520EUR | 15:08 | +1,38 | +0,060 | 5,200 | 3,980 | 858,80 | |
| ITOCHU Corp. | 10,75EUR | 16:33 | -2,24 | -0,25 | 12,61 | 8,09 | 127.994,44 | |
| Jardine Matheson Holdings Ltd. | 61,20EUR | 11:06 | -0,65 | -0,40 | 73,00 | 34,82 | 29.926,80 | |
| KBC Groep N.V. | 116,95EUR | 14:13 | +0,56 | +0,65 | 124,45 | 78,46 | 9.706,85 | |
| Lancashire Holdings Ltd. | 7,050EUR | 13:55 | +1,30 | +0,090 | 8,060 | 6,380 | 8.671,50 | |
| Legal & General Group PLC | 3,083EUR | 16:46 | +1,19 | +0,036 | 3,260 | 2,680 | 213.580,99 | |
| Lincoln National Corp. | 28,95EUR | 13.04. | +0,88 | +0,26 | 40,03 | 25,74 | 7.034,85 | |
| Lloyds Banking Group PLC | 1,184EUR | 15:43 | +1,50 | +0,018 | 1,370 | 0,815 | 66.195,52 | |
| Manulife Financial Corp. | 31,60EUR | 13.04. | +0,27 | +0,09 | 32,74 | 24,71 | 84.245,60 | |
| Mapfre S.A. | 4,204EUR | 16:10 | +1,20 | +0,050 | 4,440 | 2,764 | 71.707,63 | |
| Markel Group Inc. | 1.656,00EUR | 13:52 | -0,24 | -4,00 | 1.871,00 | 1.501,00 | 36.432,00 | |
| MBIA Inc. | 4,900EUR | 13.04. | -1,63 | -0,080 | 6,900 | 3,580 | 2.450,00 | |
| Mercury General Corp. | 80,75EUR | 13.04. | -0,32 | -0,25 | 82,50 | 46,40 | ||
| MetLife Inc. | 64,40EUR | 16:17 | +0,25 | +0,16 | 73,66 | 58,99 | 772,80 | |
| MGIC Investment Corp. | 24,00EUR | 13.04. | -0,86 | -0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 559,00EUR | 16:48 | +0,87 | +4,80 | 615,80 | 504,20 | 9.489.025,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 13.04. | +0,42 | +0,50 | 121,50 | 39,80 | 6.000,00 | |
| Old Republic Intl Corp. | 35,27EUR | 13.04. | +0,09 | +0,03 | 40,43 | 30,28 | 12.838,28 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3280EUR | 15:19 | 0,3680 | 0,2340 | ||||
| Ping An Insurance(Grp)Co.China | 6,882EUR | 15:45 | +1,23 | +0,083 | 7,999 | 4,871 | 58.331,83 | |
| Proassurance Corporation | 20,80EUR | 16:48 | +0,97 | +0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 168,00EUR | 15:44 | -0,80 | -1,35 | 261,45 | 164,70 | 8.568,00 | |
| Prudential Financial Inc. | 83,18EUR | 15:31 | -0,50 | -0,42 | 102,75 | 79,58 | 13.724,70 | |
| Prudential PLC | 12,96EUR | 15:50 | +0,15 | +0,02 | 14,50 | 8,95 | 31.830,44 | |
| QBE Insurance Group Ltd. | 13,90EUR | 15:05 | 13,90 | 10,70 | 639,40 | |||
| Qbe Insurance Group Ltd. | 13,70EUR | 16:35 | ||||||
| Regions Financial Corp. | 23,31EUR | 13.04. | -0,89 | -0,21 | 26,20 | 16,90 | ||
| RenaissanceRe Holdings Ltd. | 261,60EUR | 13.04. | -0,39 | -1,00 | 272,00 | 200,00 | ||
| RLI Corp. | 50,05EUR | 13.04. | -0,84 | -0,42 | 69,50 | 48,20 | ||
| Safety Insurance Group | 62,00EUR | 16:00 | -0,80 | -0,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 9,366EUR | 16:48 | -0,85 | -0,080 | 10,385 | 8,642 | 11.538,91 | |
| SCOR SE | 32,54EUR | 16:47 | +1,50 | +0,48 | 32,58 | 24,54 | 111.579,66 | |
| St. James's Place PLC | 14,50EUR | 13.04. | +1,36 | +0,20 | 18,34 | 10,44 | ||
| Standard Life PLC | 8,245EUR | 13:05 | +0,67 | +0,055 | 8,995 | 6,570 | 61.985,91 | |
| Stewart Information Serv.Corp. | 54,50EUR | 16:31 | 67,50 | 34,80 | ||||
| Storebrand ASA | 15,82EUR | 15:51 | +0,70 | +0,11 | 16,60 | 9,80 | 3.132,36 | |
| Sun Life Financial Inc. | 56,16EUR | 10:27 | +0,28 | +0,16 | 58,50 | 48,40 | 2.246,40 | |
| Suncorp Group Ltd. | 9,800EUR | 13.04. | 12,600 | 8,400 | 5.096,00 | |||
| Swiss Life | 1.000,50EUR | 15:36 | +0,57 | +5,70 | 66.033,00 | |||
| Swiss Re AG | 36,00EUR | 16:48 | 41,60 | 32,40 | ||||
| T & D Holdings Inc. | 22,20EUR | 16:04 | +0,93 | +0,20 | 23,40 | 16,90 | 44,40 | |
| Talanx AG | 116,10EUR | 16:28 | +0,26 | +0,30 | 126,30 | 93,05 | 1.642.582,80 | |
| The Hanover Insurance Group | 148,00EUR | 16:37 | -0,67 | -1,00 | 160,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 37,57EUR | 16:20 | -2,23 | -0,85 | 43,89 | 28,99 | 75.064,86 | |
| UNIQA | 16,84EUR | 16:30 | +1,93 | +0,32 | 17,04 | 9,39 | 115.202,44 | |
| Unum Group | 65,52EUR | 13.04. | -0,15 | -0,10 | 73,60 | 58,06 | 6.224,40 | |
| Vienna Insurance | 67,10EUR | 16:00 | +1,21 | +0,80 | 68,80 | 38,00 | 35.495,90 | |
| Webster Financial Corp. | 61,00EUR | 15:28 | +0,83 | +0,50 | 62,50 | 35,80 | ||
| Wells Fargo & Co. | 68,77EUR | 16:30 | -5,98 | -4,39 | 83,42 | 55,11 | 215.662,72 | |
| White Mountains Insurance Group DL 1 | 1.940,00EUR | 16:44 | +0,52 | +10,00 | 1.970,00 | 1.250,00 | ||
| W&W | 15,06EUR | 16:34 | +1,35 | +0,20 | 16,74 | 13,28 | 374.978,94 |