Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,520EUR16:09+0,80+0,0202,7001,42015.195,60
Admiral Group PLC32,10EUR16:45+1,85+0,5843,1030,5663.140,70
AEGON Ltd.6,608EUR16:24+1,02+0,0667,0204,83690.212,42
AFLAC Inc.90,82EUR14:40+1,61+1,46105,7084,009.172,82
AGEAS SA/NV59,70EUR16:31+0,17+0,1062,9048,56366.080,40
Allianz370,80EUR16:53+0,68+2,50395,90290,1013.417.027,20
Allstate Corp., The166,80EUR16:07+0,88+1,45195,70161,003.169,20
American Financial Group Inc.108,00EUR28.01.+0,93+1,00133,00106,00648,00
American International Grp Inc62,07EUR16:04+1,01+0,6281,0060,5732.090,19
Amerisafe Inc.30,68EUR28.01.+1,98+0,6049,9430,681.687,40
AMP Ltd.1,010EUR28.01.-6,44-0,0651,0700,590
Assurant Inc.198,00EUR28.01.+0,51+1,00210,00159,00
AXA-UAP38,22EUR16:51-0,42-0,1643,7033,601.066.643,76
Axis Capital Holdings Ltd.86,50EUR28.01.
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.56,10EUR12:15+1,52+0,8668,4255,004.544,10
Berkshire Hathaway Inc.598.000,00EUR28.01.+0,59+3.500,00750.000,00597.500,00
Berkshire Hathaway Inc.398,85EUR16:53+0,89+3,50498,75393,207.377.528,45
Brown & Brown Inc.60,60EUR16:12+1,26+0,76115,8560,0237.875,00
Caixabank S.A.10,44EUR16:49-1,80-0,1911,045,62607.723,97
China Life Insurance Co. Ltd.3,829EUR16:39+1,83+0,0683,8391,47137.562,49
Chubb Ltd.256,00EUR16:43+1,59+4,00284,00222,003.584,00
Cigna Group, The229,00EUR15:19+0,75+1,70309,45207,80229,00
Cincinnati Financial Corp.133,15EUR12:38+1,32+1,75146,45111,00266,30
CN Taiping Insur.Hldgs Co.Ltd.2,640EUR16:432,7401,090
CNA Financial Corp.39,20EUR28.01.+1,53+0,6049,6037,2011.054,40
Commerce Bancshares46,80EUR28.01.
Corebridge Financial Inc.25,60EUR16:00+1,19+0,3033,4021,705.632,00
DFV Dt. Familienvers.6,900EUR14:35+1,47+0,1007,3005,450
Erie Indemnity Co.226,00EUR28.01.+3,54+8,00432,00226,00226,00
Everest Group Ltd.274,30EUR09:00+1,66+4,50343,30260,103.840,20
Gallagher & Co., Arthur J.205,50EUR15:35+1,29+2,60326,80198,155.137,50
Generali34,09EUR16:17+0,80+0,2736,8028,27123.780,79
Genworth Financial Inc.6,950EUR28.01.+0,74+0,0507,8505,400
Gjensidige Forsikring ASA22,40EUR16:56-4,27-1,00
Great-West Lifeco Inc.39,40EUR28.01.+0,51+0,2042,2030,801.379,00
Hannover Rueck238,80EUR16:49+1,45+3,40294,80232,002.873.002,80
Hartford Insurance Group Inc.109,00EUR15:22+0,92+1,00120,0095,00109,00
Humana Inc.163,60EUR16:49+0,96+1,55287,40161,2575.583,20
ING Groep N.V.24,69EUR16:48-1,33-0,3325,2014,302.362.833,00
Insurance Australia Group Ltd.4,380EUR16:11+2,36+0,1005,4504,060197,10
ITOCHU Corp.10,72EUR15:56-1,04-0,1111,707,2227.893,44
Jardine Matheson Holdings Ltd.61,80EUR16:52-0,57-0,3564,3533,0647.277,00
KBC Groep N.V.118,80EUR15:53-1,18-1,40120,3567,7665.221,20
Lancashire Holdings Ltd.7,060EUR16:498,0606,0009.375,68
Legal & General Group PLC3,120EUR16:043,1602,471227.335,68
Lincoln National Corp.34,40EUR28.01.+0,68+0,2340,0325,30344,00
Lloyds Banking Group PLC1,220EUR16:52+1,24+0,0151,2500,710164.136,36
Manulife Financial Corp.31,50EUR12:30+0,70+0,2232,4523,051.134,00
Mapfre S.A.3,850EUR16:51-0,72-0,0284,4402,51051.382,10
Markel Group Inc.1.694,00EUR16:37+0,18+3,001.995,001.493,0052.514,00
MBIA Inc.5,550EUR28.01.+1,89+0,1007,0503,580
Mercury General Corp.73,00EUR28.01.+0,70+0,5082,5043,00
MetLife Inc.63,46EUR10:33+1,60+1,0284,9959,656.346,00
MGIC Investment Corp.22,20EUR28.01.+1,82+0,4025,4020,20
Münchner Rück513,00EUR16:56+0,98+5,00615,80504,206.314.517,00
NÜRNBERGER Beteiligungs-AG120,00EUR28.01.+0,42+0,50121,5039,80
Old Republic Intl Corp.32,88EUR15:59+0,68+0,2240,4330,0058.000,32
Pac.Cent.Reg.D.-Loc.SD-100,2880EUR15:51-4,64-0,01400,35000,2160
Phoenix Group Holdings PLC8,700EUR16:30+0,47+0,0408,7755,80092.063,40
Ping An Insurance(Grp)Co.China7,873EUR16:49+3,25+0,2457,9994,648243.700,84
Proassurance Corporation20,20EUR16:35+1,00+0,2022,0012,20
Progressive Corp.175,52EUR16:00-1,45-2,58277,00170,9414.041,60
Prudential Financial Inc.91,66EUR16:14+1,76+1,58117,8583,9464.162,00
Prudential PLC14,00EUR16:20-1,44-0,2014,207,9516.814,00
QBE Insurance Group Ltd.11,70EUR28.01.-0,88-0,1013,7010,40
Qbe Insurance Group Ltd.11,50EUR16:56
Regions Financial Corp.23,60EUR16:05+0,86+0,2024,8016,3030.255,20
RenaissanceRe Holdings Ltd.232,00EUR28.01.+0,87+2,00242,00200,00
RLI Corp.49,00EUR28.01.+0,84+0,4075,0048,20
Safety Insurance Group64,00EUR16:53+1,59+1,0077,0043,20
Sampo OYJ9,456EUR13:47+0,83+0,07810,3857,934498.350,11
SCOR SE27,22EUR16:55+0,07+0,0231,7820,0255.528,80
St. James's Place PLC17,77EUR12:41+0,87+0,1517,779,055.419,85
Stewart Information Serv.Corp.56,50EUR16:56+1,80+1,0068,5034,80
Storebrand ASA14,73EUR28.01.15,019,2026.410,89
Sun Life Financial Inc.52,50EUR28.01.+0,95+0,5058,0047,2052,50
Suncorp Group Ltd.9,850EUR28.01.-0,52-0,05014,5699,400
Swiss Life923,60EUR16:54+0,94+8,601.015,00745,8023.090,00
Swiss Re AG33,40EUR16:55+1,83+0,6041,6018,30
T & D Holdings Inc.20,40EUR13:31+3,59+0,7023,4015,504.855,20
Talanx AG104,90EUR16:56+1,16+1,20126,3075,25562.473,80
The Hanover Insurance Group144,00EUR16:56+2,13+3,00165,00117,00
Tokio Marine Holdings Inc.30,50EUR14:44-0,03-0,0139,4726,891.098,00
UNIQA15,64EUR16:5215,987,96226.905,12
Unum Group63,30EUR28.01.+0,44+0,2879,8657,0025.826,40
Vienna Insurance65,90EUR16:22-1,80-1,2068,8031,8576.509,90
Webster Financial Corp.53,50EUR16:5659,0033,40
Wells Fargo & Co.74,24EUR15:52+1,47+1,0883,4251,0047.216,64
White Mountains Insurance Group DL 11.690,00EUR16:44+0,60+10,001.940,001.250,00
W&W15,02EUR16:29-0,67-0,1015,3812,0660.800,96