Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,970EUR09:40-0,07-0,0023,0862,0401.485,00
Admiral Group PLC43,50EUR11:07+2,73+1,1643,6230,5611.962,50
AEGON Ltd.8,014EUR11:12-0,82-0,0668,1525,77429.852,15
AFLAC Inc.111,20EUR10:38+0,14+0,15111,8584,0015.123,20
AGEAS SA/NV71,50EUR10:57-0,63-0,4572,7055,9521.664,50
Allianz431,70EUR11:28+0,58+2,50433,30334,004.621.780,20
Allstate Corp., The230,70EUR08:11+0,70+1,60230,70161,0010.150,80
American Financial Group Inc.123,60EUR27.07.128,00106,00
American International Grp Inc69,96EUR27.07.73,8460,5739.597,36
Amerisafe Inc.27,22EUR27.07.-0,15-0,0440,5024,984.001,34
AMP Ltd.1,330EUR11:07+1,56+0,0201,3300,725798,00
Assurant Inc.241,20EUR27.07.+0,25+0,60248,40160,00
AXA-UAP45,45EUR11:22+0,78+0,3545,5136,55554.126,40
Axis Capital Holdings Ltd.97,50EUR27.07.100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.67,20EUR10:56-0,18-0,1268,4254,70672,00
Berkshire Hathaway Inc.646.000,00EUR27.07.+0,31+2.000,00658.500,00594.500,00
Berkshire Hathaway Inc.438,70EUR11:28+0,91+3,95447,95393,201.249.417,60
Brown & Brown Inc.60,46EUR09:52-2,59-1,5888,4046,409.673,60
Caixabank S.A.13,31EUR11:19-1,12-0,1513,597,8984.952,43
China Life Insurance Co. Ltd.3,111EUR11:03-1,72-0,0553,8392,2663.157,16
Chubb Ltd.314,30EUR10:51+0,03+0,10321,10224,0015.715,00
Cigna Group, The256,90EUR27.07.+0,90+2,30269,05207,8026.717,60
Cincinnati Financial Corp.159,95EUR08:10-1,92-3,10169,65125,85159,95
CN Taiping Insur.Hldgs Co.Ltd.2,360EUR10:00-4,84-0,1202,8601,540
CNA Financial Corp.47,22EUR08:44+0,34+0,1647,4235,542.361,00
Commerce Bancshares51,50EUR27.07.+0,97+0,5055,0040,80
Corebridge Financial Inc.27,70EUR27.07.-0,72-0,2031,2019,452.770,00
DFV Dt. Familienvers.7,500EUR07:308,4005,900
Erie Indemnity Co.186,00EUR27.07.+0,51+1,00326,00184,00
Everest Group Ltd.340,40EUR27.07.-0,29-1,00342,00260,1022.126,00
Gallagher & Co., Arthur J.223,60EUR27.07.+0,05+0,10269,70163,655.366,40
Generali43,66EUR11:05+0,11+0,0543,8631,1248.942,86
Genworth Financial Inc.8,750EUR27.07.8,9006,7509.633,75
Gjensidige Forsikring ASA24,60EUR11:10
Great-West Lifeco Inc.56,70EUR27.07.+0,81+0,4658,4232,60102.060,00
Hannover Rueck256,60EUR11:27+0,39+1,00281,20223,201.260.932,40
Hartford Insurance Group Inc.122,75EUR27.07.+0,04+0,05125,75104,00491,00
Humana Inc.336,00EUR27.07.372,00139,9511.088,00
ING Groep N.V.29,29EUR11:24-0,48-0,1429,5419,33470.368,11
Insurance Australia Group Ltd.5,350EUR27.07.5,3503,9801.155,60
ITOCHU Corp.10,68EUR11:10+0,90+0,1012,618,7558.499,00
Jardine Matheson Holdings Ltd.56,05EUR27.07.+0,72+0,4073,0047,289.080,10
KBC Groep N.V.122,95EUR11:13-0,65-0,80124,4589,5660.122,55
Lancashire Holdings Ltd.7,620EUR27.07.-0,79-0,0608,0606,3803.695,70
Legal & General Group PLC3,476EUR11:05-0,40-0,0143,5892,68045.403,51
Lincoln National Corp.36,02EUR27.07.-0,19-0,0740,0328,077.204,00
Lloyds Banking Group PLC1,337EUR11:19-1,40-0,0191,3700,87636.195,26
Manulife Financial Corp.38,56EUR07:33-0,14-0,0638,5625,4110.024,30
Mapfre S.A.4,374EUR11:05+0,28+0,0124,7523,45428.964,63
Markel Group Inc.1.777,00EUR27.07.-0,17-3,001.871,001.476,0065.749,00
MBIA Inc.5,200EUR27.07.+0,42+0,0206,9004,320
Mercury General Corp.91,60EUR27.07.-0,42-0,4099,7057,502.290,00
MetLife Inc.83,56EUR27.07.-0,46-0,3883,9658,999.692,96
MGIC Investment Corp.26,40EUR08:18+0,76+0,2026,4021,805.491,20
Münchner Rück523,60EUR11:25+1,16+6,00611,40437,504.998.285,60
NÜRNBERGER Beteiligungs-AG122,00EUR07:30+2,09+2,50133,0050,402.440,00
Old Republic Intl Corp.37,74EUR10:01-0,05-0,0240,4330,6213.209,00
Pac.Cent.Reg.D.-Loc.SD-100,3180EUR11:05-3,05-0,01000,37600,2380
Ping An Insurance(Grp)Co.China6,359EUR11:08+0,22+0,0147,9995,6003.402,07
Progressive Corp.190,55EUR08:10+0,50+0,95218,40162,809.336,95
Prudential Financial Inc.107,10EUR10:26+0,28+0,30107,6579,26321,30
Prudential PLC12,75EUR11:03-1,51-0,2014,5010,666.413,25
QBE Insurance Group Ltd.15,40EUR27.07.+2,63+0,4015,8010,70308,00
Qbe Insurance Group Ltd.15,50EUR10:30+1,31+0,20
Regions Financial Corp.26,99EUR27.07.-0,11-0,0328,3819,607.260,31
RenaissanceRe Holdings Ltd.280,00EUR27.07.-0,14-0,40286,60200,00
RLI Corp.56,45EUR27.07.-0,36-0,2059,0041,468.862,65
Safety Insurance Group89,00EUR11:26+0,57+0,5090,5043,20
Sampo OYJ9,638EUR27.07.-0,25-0,02410,3858,6408.250,13
SCOR SE33,84EUR11:25+0,06+0,0234,2025,3626.022,96
St. James's Place PLC12,50EUR27.07.18,3412,50
Standard Life PLC10,69EUR10:01+0,19+0,0210,937,203.207,00
Stewart Information Serv.Corp.55,50EUR09:37-0,89-0,5067,5043,60
Storebrand ASA18,29EUR27.07.+0,66+0,1218,3712,2013.113,93
Sun Life Financial Inc.72,78EUR27.07.+0,22+0,1672,7848,4012.008,70
Suncorp Group Ltd.11,70EUR27.07.+1,71+0,2011,808,40
Swiss Life1.015,00EUR11:25-0,34-3,501.034,50870,6021.315,00
Swiss Re AG35,40EUR11:22-2,21-0,8041,4030,40
T & D Holdings Inc.26,80EUR27.07.-0,74-0,2027,6017,70
Talanx AG115,60EUR11:21+1,76+2,00126,3097,30651.521,60
The Hanover Insurance Group191,00EUR11:24+1,06+2,00196,00129,00
Tokio Marine Holdings Inc.43,88EUR08:41+0,54+0,2444,8328,991.053,12
UNIQA17,62EUR10:28+0,46+0,0818,3412,0221.725,46
Unum Group77,26EUR27.07.-0,40-0,3081,4658,06
Vienna Insurance66,40EUR10:26+0,15+0,1068,8043,35199,20
Webster Financial Corp.66,50EUR10:10-0,75-0,5068,5040,80
Wells Fargo & Co.76,61EUR11:23+0,01+0,0183,4262,2012.104,38
White Mountains Insurance Group DL 11.880,00EUR09:37-0,53-10,001.970,001.180,00
W&W14,68EUR11:2516,7413,327.295,96