90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,740EUR | 17:08 | +1,44 | +0,038 | 3,086 | 2,060 | 8.370,70 | |
| Admiral Group PLC | 47,04EUR | 19:26 | -0,73 | -0,34 | 48,44 | 30,56 | 17.687,04 | |
| AEGON Ltd. | 7,364EUR | 21:05 | 8,364 | 5,774 | 129.407,57 | |||
| AFLAC Inc. | 111,00EUR | 19:31 | +0,63 | +0,70 | 114,50 | 89,90 | 52.836,00 | |
| AGEAS SA/NV | 75,50EUR | 20:25 | +0,40 | +0,30 | 77,00 | 55,95 | 19.328,00 | |
| Allianz | 440,40EUR | 21:20 | +0,71 | +3,10 | 454,50 | 337,10 | 18.375.249,60 | |
| Allstate Corp., The | 233,50EUR | 17:35 | +1,68 | +3,90 | 243,60 | 161,00 | 28.954,00 | |
| American Financial Group Inc. | 138,70EUR | 16:28 | +1,39 | +1,90 | 138,90 | 107,00 | 5.686,70 | |
| American International Grp Inc | 74,00EUR | 20:46 | +0,98 | +0,72 | 74,00 | 60,57 | 21.978,00 | |
| Amerisafe Inc. | 19,00EUR | 15:25 | -1,02 | -0,19 | 35,98 | 18,88 | 703,00 | |
| AMP Ltd. | 1,480EUR | 30.10. | -7,05 | -0,110 | 1,630 | 0,725 | ||
| Assurant Inc. | 263,00EUR | 15:36 | +1,22 | +3,20 | 263,00 | 180,00 | 19.988,00 | |
| AXA-UAP | 42,82EUR | 21:00 | +0,12 | +0,05 | 45,89 | 36,55 | 1.453.053,88 | |
| Axis Capital Holdings Ltd. | 93,50EUR | 30.10. | +2,70 | +2,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 66,20EUR | 15:40 | +1,76 | +1,16 | 68,48 | 54,70 | 2.184,60 | |
| Berkshire Hathaway Inc. | 723.000,00EUR | 07:56 | +2,20 | +16.000,00 | 743.000,00 | 594.500,00 | 1.446.000,00 | |
| Berkshire Hathaway Inc. | 496,50EUR | 21:15 | +2,11 | +10,25 | 496,80 | 393,50 | 10.191.159,00 | |
| Brown & Brown Inc. | 63,92EUR | 19:42 | +2,79 | +1,74 | 71,00 | 46,40 | 2.428,96 | |
| Caixabank S.A. | 11,42EUR | 20:55 | +2,02 | +0,23 | 13,60 | 8,82 | 5.600.415,89 | |
| China Life Insurance Co. Ltd. | 2,785EUR | 13:26 | +3,51 | +0,095 | 3,839 | 2,534 | 68.666,96 | |
| Chubb Ltd. | 329,70EUR | 20:59 | +1,76 | +5,70 | 330,10 | 236,00 | 124.956,30 | |
| Cigna Group, The | 262,10EUR | 16:10 | -0,49 | -1,30 | 283,10 | 207,80 | 25.161,60 | |
| Cincinnati Financial Corp. | 162,30EUR | 15:50 | +1,24 | +2,00 | 169,65 | 130,70 | 4.544,40 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,880EUR | 10:01 | +2,17 | +0,040 | 2,860 | 1,750 | ||
| CNA Financial Corp. | 43,96EUR | 09:30 | -0,65 | -0,28 | 48,78 | 35,54 | 131,88 | |
| Commerce Bancshares | 49,40EUR | 30.10. | +0,81 | +0,40 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 31,30EUR | 19:59 | +0,97 | +0,30 | 31,80 | 19,45 | 313,00 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 242,00EUR | 19:43 | +6,03 | +14,00 | 260,00 | 184,00 | 2.904,00 | |
| Everest Group Ltd. | 375,00EUR | 21:09 | +2,13 | +7,80 | 375,00 | 260,40 | 9.375,00 | |
| Gallagher & Co., Arthur J. | 250,30EUR | 21:12 | +1,62 | +4,00 | 250,50 | 163,65 | 151.431,50 | |
| Generali | 42,83EUR | 19:02 | -0,02 | -0,01 | 46,22 | 31,12 | 489.546,90 | |
| Genworth Financial Inc. | 7,750EUR | 30.10. | +3,18 | +0,250 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 25,00EUR | 16:26 | -1,57 | -0,40 | ||||
| Great-West Lifeco Inc. | 58,76EUR | 15:49 | -0,31 | -0,18 | 60,26 | 36,60 | 235,04 | |
| Hannover Rueck | 291,60EUR | 21:13 | +0,48 | +1,40 | 291,80 | 223,20 | 4.307.515,20 | |
| Hartford Insurance Group Inc. | 118,60EUR | 16:06 | +2,34 | +2,75 | 126,90 | 106,00 | 14.350,60 | |
| Humana Inc. | 364,00EUR | 19:37 | -1,09 | -4,00 | 404,00 | 139,95 | 8.372,00 | |
| ING Groep N.V. | 28,13EUR | 21:13 | -0,53 | -0,15 | 32,40 | 20,97 | 1.162.828,13 | |
| Insurance Australia Group Ltd. | 5,500EUR | 15:40 | -1,82 | -0,100 | 5,650 | 3,980 | 49,50 | |
| ITOCHU Corp. | 12,97EUR | 21:07 | -3,00 | -0,40 | 13,75 | 9,40 | 171.280,62 | |
| Jardine Matheson Holdings Ltd. | 53,40EUR | 20:24 | +2,69 | +1,40 | 73,00 | 46,54 | 44.856,00 | |
| KBC Groep N.V. | 114,55EUR | 20:36 | +0,53 | +0,60 | 134,90 | 99,86 | 53.953,05 | |
| Lancashire Holdings Ltd. | 8,220EUR | 11:59 | -0,12 | -0,010 | 8,300 | 6,380 | 29.608,44 | |
| Legal & General Group PLC | 3,674EUR | 21:02 | -0,44 | -0,016 | 3,763 | 2,680 | 363.417,38 | |
| Lincoln National Corp. | 37,06EUR | 19:14 | +1,42 | +0,52 | 41,20 | 28,07 | 64.521,46 | |
| Lloyds Banking Group PLC | 1,140EUR | 20:51 | +2,70 | +0,030 | 1,376 | 0,980 | 103.323,90 | |
| Manulife Financial Corp. | 39,87EUR | 15:40 | +0,69 | +0,28 | 40,79 | 28,20 | 358,79 | |
| Mapfre S.A. | 4,082EUR | 21:15 | +2,56 | +0,102 | 4,752 | 3,482 | 38.746,34 | |
| Markel Group Inc. | 1.690,00EUR | 17:45 | +2,29 | +38,00 | 1.871,00 | 1.476,00 | 64.220,00 | |
| MBIA Inc. | 3,940EUR | 30.10. | +2,53 | +0,100 | 6,650 | 3,780 | ||
| Mercury General Corp. | 93,00EUR | 12:09 | +1,31 | +1,20 | 99,70 | 64,50 | 93,00 | |
| MetLife Inc. | 89,58EUR | 15:40 | +0,85 | +0,76 | 93,10 | 58,99 | 1.254,12 | |
| MGIC Investment Corp. | 25,40EUR | 10:27 | +2,38 | +0,60 | 26,80 | 21,80 | 9.194,80 | |
| Münchner Rück | 569,40EUR | 21:22 | +0,46 | +2,60 | 572,60 | 437,50 | 8.679.364,20 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 16:05 | +0,41 | +0,50 | 133,00 | 116,00 | 3.660,00 | |
| Old Republic Intl Corp. | 34,91EUR | 21:11 | +1,28 | +0,44 | 40,43 | 31,53 | 69.820,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 18:58 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 5,795EUR | 20:40 | +2,47 | +0,139 | 7,999 | 5,500 | 102.814,89 | |
| Progressive Corp. | 208,50EUR | 20:50 | +0,82 | +1,70 | 210,00 | 162,80 | 25.020,00 | |
| Prudential Financial Inc. | 105,25EUR | 18:57 | +1,73 | +1,80 | 110,00 | 79,26 | 12.735,25 | |
| Prudential PLC | 11,17EUR | 21:02 | +0,76 | +0,09 | 14,50 | 10,34 | 35.180,92 | |
| QBE Insurance Group Ltd. | 16,20EUR | 15:41 | -0,63 | -0,10 | 16,70 | 10,70 | 81,00 | |
| Qbe Insurance Group Ltd. | 16,20EUR | 21:05 | -0,61 | -0,10 | 16,50 | 10,50 | ||
| Regions Financial Corp. | 25,69EUR | 15:51 | +1,37 | +0,35 | 28,38 | 20,80 | 25,69 | |
| RenaissanceRe Holdings Ltd. | 313,80EUR | 17:52 | +4,31 | +13,00 | 314,00 | 222,00 | 941,40 | |
| RLI Corp. | 58,95EUR | 14:31 | +3,26 | +1,90 | 59,50 | 41,46 | 4.126,50 | |
| Safety Insurance Group | 90,50EUR | 19:24 | +0,56 | +0,50 | 92,50 | 55,50 | ||
| Sampo OYJ | 9,502EUR | 20:37 | +0,15 | +0,014 | 10,385 | 8,640 | 44.915,95 | |
| SCOR SE | 34,02EUR | 19:33 | -1,91 | -0,66 | 35,26 | 25,36 | 36.333,36 | |
| St. James's Place PLC | 13,20EUR | 17:04 | +4,00 | +0,50 | 18,34 | 12,30 | 1.676,40 | |
| Standard Life PLC | 11,07EUR | 20:52 | +1,47 | +0,16 | 11,42 | 7,43 | 45.032,76 | |
| Stewart Information Serv.Corp. | 39,40EUR | 21:17 | +1,55 | +0,60 | 67,50 | 36,40 | ||
| Storebrand ASA | 18,37EUR | 20:35 | -2,08 | -0,39 | 19,26 | 13,18 | 73.259,56 | |
| Sun Life Financial Inc. | 72,68EUR | 15:51 | -0,25 | -0,18 | 73,58 | 49,40 | 1.017,52 | |
| Suncorp Group Ltd. | 12,30EUR | 30.10. | -1,64 | -0,20 | 12,90 | 8,40 | 393,60 | |
| Swiss Life | 1.050,50EUR | 18:06 | +0,67 | +7,00 | 1.055,00 | 876,60 | 232.160,50 | |
| Swiss Re AG | 41,60EUR | 21:00 | +2,46 | +1,00 | 41,60 | 30,40 | ||
| T & D Holdings Inc. | 27,60EUR | 15:36 | 29,00 | 17,70 | 55,20 | |||
| Talanx AG | 128,60EUR | 20:32 | +0,23 | +0,30 | 129,20 | 97,30 | 537.419,40 | |
| The Hanover Insurance Group | 216,00EUR | 20:31 | +2,86 | +6,00 | 216,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 3,302EUR | 21:08 | +0,66 | +0,022 | 3,436 | 1,933 | 20.938,11 | |
| UNIQA | 17,88EUR | 20:18 | +1,37 | +0,24 | 18,90 | 12,54 | 39.175,08 | |
| Unum Group | 81,52EUR | 15:45 | -0,27 | -0,22 | 84,00 | 58,82 | 1.222,80 | |
| Vienna Insurance | 71,20EUR | 18:57 | +1,14 | +0,80 | 75,10 | 43,70 | 155.216,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 76,61EUR | 21:16 | +2,58 | +1,92 | 83,42 | 62,20 | 19.535,55 | |
| White Mountains Insurance Group DL 1 | 2.040,00EUR | 21:06 | +3,03 | +60,00 | 2.040,00 | 1.180,00 | ||
| W&W | 13,18EUR | 21:04 | -0,15 | -0,02 | 16,74 | 13,00 | 228.910,24 |