91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,568EUR | 12:18 | +1,34 | +0,034 | 2,700 | 1,890 | 14.660,71 | |
| Admiral Group PLC | 36,98EUR | 12:58 | -1,08 | -0,40 | 43,10 | 30,56 | 8.542,38 | |
| AEGON Ltd. | 7,186EUR | 12:30 | +1,64 | +0,116 | 7,200 | 5,742 | 78.126,19 | |
| AFLAC Inc. | 96,16EUR | 08.05. | -0,19 | -0,18 | 100,85 | 84,00 | 57.311,36 | |
| AGEAS SA/NV | 67,70EUR | 11:28 | +0,59 | +0,40 | 68,80 | 55,05 | 11.712,10 | |
| Allianz | 370,00EUR | 13:19 | +0,16 | +0,60 | 397,00 | 332,00 | 11.346.420,00 | |
| Allstate Corp., The | 181,40EUR | 10:20 | +0,08 | +0,15 | 189,15 | 161,00 | 181,40 | |
| American Financial Group Inc. | 111,60EUR | 08.05. | -0,54 | -0,60 | 128,00 | 106,00 | 1.116,00 | |
| American International Grp Inc | 65,16EUR | 10:21 | +0,09 | +0,06 | 76,76 | 60,57 | 2.476,08 | |
| Amerisafe Inc. | 25,64EUR | 08.05. | -0,47 | -0,12 | 43,66 | 24,98 | 1.871,72 | |
| AMP Ltd. | 0,8750EUR | 08.05. | -1,08 | -0,0100 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 204,00EUR | 08:00 | -0,30 | -0,60 | 206,00 | 159,00 | 204,00 | |
| AXA-UAP | 39,29EUR | 13:18 | -5,10 | -2,11 | 43,70 | 36,55 | 2.429.850,76 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 08.05. | 94,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 55,34EUR | 08:02 | -0,54 | -0,30 | 68,42 | 55,00 | 221,36 | |
| Berkshire Hathaway Inc. | 613.500,00EUR | 08.05. | +0,08 | +500,00 | 707.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 404,55EUR | 13:18 | +0,36 | +1,45 | 472,25 | 393,20 | 2.432.559,15 | |
| Brown & Brown Inc. | 47,94EUR | 08:23 | -0,38 | -0,18 | 102,40 | 47,74 | 479,40 | |
| Caixabank S.A. | 10,83EUR | 13:12 | -0,18 | -0,02 | 11,58 | 7,21 | 12.286,38 | |
| China Life Insurance Co. Ltd. | 3,356EUR | 12:42 | +0,31 | +0,011 | 3,839 | 1,716 | 77.847,60 | |
| Chubb Ltd. | 273,90EUR | 11:49 | +0,22 | +0,60 | 296,00 | 224,00 | 7.395,30 | |
| Cigna Group, The | 243,50EUR | 08:07 | +0,21 | +0,50 | 292,95 | 207,80 | 2.435,00 | |
| Cincinnati Financial Corp. | 136,20EUR | 08.05. | +0,11 | +0,15 | 146,45 | 123,40 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,520EUR | 10:37 | -0,79 | -0,020 | 2,860 | 1,220 | ||
| CNA Financial Corp. | 36,90EUR | 08.05. | -0,05 | -0,02 | 43,60 | 36,90 | 36,90 | |
| Commerce Bancshares | 44,20EUR | 11:49 | 58,50 | 40,80 | 4.420,00 | |||
| Corebridge Financial Inc. | 23,00EUR | 07:30 | -0,43 | -0,10 | 31,20 | 19,45 | 2.484,00 | |
| DFV Dt. Familienvers. | 7,200EUR | 08:04 | +0,70 | +0,050 | 8,000 | 5,550 | ||
| Erie Indemnity Co. | 185,00EUR | 08.05. | +0,56 | +1,00 | 330,00 | 185,00 | ||
| Everest Group Ltd. | 296,80EUR | 08.05. | -0,67 | -2,00 | 323,70 | 260,10 | 593,60 | |
| Gallagher & Co., Arthur J. | 168,05EUR | 12:33 | -0,30 | -0,50 | 314,50 | 164,65 | 3.529,05 | |
| Generali | 39,24EUR | 12:29 | +0,51 | +0,20 | 39,30 | 29,70 | 75.066,12 | |
| Genworth Financial Inc. | 7,950EUR | 08.05. | -0,65 | -0,050 | 7,950 | 6,000 | ||
| Gjensidige Forsikring ASA | 22,40EUR | 09:16 | -4,27 | -1,00 | ||||
| Great-West Lifeco Inc. | 47,58EUR | 08.05. | +0,45 | +0,21 | 47,58 | 31,40 | 1.189,50 | |
| Hannover Rueck | 238,40EUR | 13:20 | -2,70 | -6,60 | 285,40 | 233,40 | 8.499.198,40 | |
| Hartford Insurance Group Inc. | 111,65EUR | 08.05. | -0,27 | -0,30 | 123,00 | 103,00 | 9.378,60 | |
| Humana Inc. | 234,00EUR | 08:27 | 268,50 | 139,95 | 7.020,00 | |||
| ING Groep N.V. | 25,65EUR | 13:13 | +0,18 | +0,05 | 26,42 | 17,50 | 745.517,25 | |
| Insurance Australia Group Ltd. | 4,520EUR | 08.05. | +0,45 | +0,020 | 5,200 | 3,980 | 357,08 | |
| ITOCHU Corp. | 10,95EUR | 13:18 | -0,37 | -0,04 | 12,61 | 8,60 | 900.232,35 | |
| Jardine Matheson Holdings Ltd. | 60,55EUR | 08:21 | +1,01 | +0,60 | 73,00 | 37,28 | 102.935,00 | |
| KBC Groep N.V. | 116,50EUR | 12:09 | +0,78 | +0,90 | 124,45 | 82,72 | 13.397,50 | |
| Lancashire Holdings Ltd. | 6,820EUR | 12:06 | 8,060 | 6,380 | 21.346,60 | |||
| Legal & General Group PLC | 2,934EUR | 12:58 | -0,98 | -0,029 | 3,260 | 2,680 | 143.091,18 | |
| Lincoln National Corp. | 30,50EUR | 08.05. | -0,03 | -0,01 | 40,03 | 27,86 | 30,50 | |
| Lloyds Banking Group PLC | 1,158EUR | 12:20 | -0,43 | -0,005 | 1,370 | 0,858 | 51.103,70 | |
| Manulife Financial Corp. | 33,56EUR | 08.05. | -0,34 | -0,12 | 34,23 | 25,41 | 33,56 | |
| Mapfre S.A. | 4,228EUR | 12:09 | +1,15 | +0,048 | 4,440 | 3,228 | 44.533,52 | |
| Markel Group Inc. | 1.561,00EUR | 13:03 | +0,85 | +13,00 | 1.871,00 | 1.476,00 | 263.809,00 | |
| MBIA Inc. | 4,920EUR | 08.05. | +1,26 | +0,060 | 6,900 | 3,640 | ||
| Mercury General Corp. | 82,60EUR | 08.05. | +0,36 | +0,30 | 84,15 | 50,00 | ||
| MetLife Inc. | 67,82EUR | 08.05. | -0,57 | -0,38 | 73,66 | 58,99 | 135,64 | |
| MGIC Investment Corp. | 22,20EUR | 08.05. | 25,40 | 21,00 | ||||
| Münchner Rück | 498,40EUR | 13:21 | -1,11 | -5,60 | 611,40 | 495,10 | 14.998.351,20 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 08.05. | +0,42 | +0,50 | 124,00 | 44,70 | 17.088,50 | |
| Old Republic Intl Corp. | 33,50EUR | 11:50 | -0,21 | -0,07 | 40,43 | 30,28 | 5.929,50 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 11:05 | -3,85 | -0,0120 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 7,106EUR | 10:38 | -0,58 | -0,041 | 7,999 | 5,050 | 41.243,22 | |
| Proassurance Corporation | 20,20EUR | 13:04 | -1,94 | -0,40 | 21,40 | 16,40 | ||
| Progressive Corp. | 164,75EUR | 10:45 | +0,06 | +0,10 | 261,45 | 162,80 | 27.678,00 | |
| Prudential Financial Inc. | 85,28EUR | 10:53 | -0,07 | -0,06 | 102,75 | 79,26 | 1.620,32 | |
| Prudential PLC | 13,24EUR | 12:20 | +0,49 | +0,07 | 14,50 | 9,90 | 17.642,26 | |
| QBE Insurance Group Ltd. | 13,90EUR | 12:54 | 14,10 | 10,70 | 1.501,20 | |||
| Qbe Insurance Group Ltd. | 13,70EUR | 13:18 | +0,74 | +0,10 | ||||
| Regions Financial Corp. | 23,88EUR | 08.05. | -0,39 | -0,09 | 26,20 | 18,50 | ||
| RenaissanceRe Holdings Ltd. | 253,20EUR | 08.05. | -0,55 | -1,40 | 272,00 | 200,00 | 253,20 | |
| RLI Corp. | 41,46EUR | 08.05. | +0,10 | +0,04 | 68,00 | 41,46 | 995,04 | |
| Safety Insurance Group | 59,50EUR | 09:56 | +2,59 | +1,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 8,876EUR | 10:57 | -0,36 | -0,032 | 10,385 | 8,640 | 18.036,03 | |
| SCOR SE | 31,02EUR | 12:53 | +0,84 | +0,26 | 33,90 | 25,36 | 52.485,84 | |
| St. James's Place PLC | 14,50EUR | 08.05. | -1,45 | -0,20 | 18,34 | 12,73 | ||
| Standard Life PLC | 8,850EUR | 12:29 | -0,11 | -0,010 | 9,140 | 7,030 | 25.204,80 | |
| Stewart Information Serv.Corp. | 57,00EUR | 10:01 | -0,87 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,40EUR | 08.05. | +0,55 | +0,09 | 16,67 | 10,97 | 23.862,00 | |
| Sun Life Financial Inc. | 59,46EUR | 08.05. | -0,14 | -0,08 | 62,50 | 48,40 | 4.459,50 | |
| Suncorp Group Ltd. | 10,30EUR | 08.05. | 12,60 | 8,40 | 51,50 | |||
| Swiss Life | 930,20EUR | 12:31 | -3,87 | -37,40 | 1.034,50 | 845,40 | 121.856,20 | |
| Swiss Re AG | 33,60EUR | 13:20 | 41,60 | 32,40 | ||||
| T & D Holdings Inc. | 21,60EUR | 08.05. | +0,94 | +0,20 | 23,40 | 17,70 | ||
| Talanx AG | 107,10EUR | 13:03 | +1,13 | +1,20 | 126,30 | 98,50 | 362.747,70 | |
| The Hanover Insurance Group | 157,00EUR | 10:51 | +1,29 | +2,00 | 161,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 39,25EUR | 13:15 | +1,85 | +0,71 | 43,89 | 28,99 | 130.624,00 | |
| UNIQA | 16,96EUR | 12:29 | -0,35 | -0,06 | 17,24 | 10,62 | 23.472,64 | |
| Unum Group | 67,98EUR | 07:30 | -0,82 | -0,56 | 73,60 | 58,06 | 67,98 | |
| Vienna Insurance | 67,40EUR | 13:05 | +0,74 | +0,50 | 68,80 | 41,75 | 19.613,40 | |
| Webster Financial Corp. | 60,50EUR | 11:20 | -0,82 | -0,50 | 62,50 | 39,00 | ||
| Wells Fargo & Co. | 64,50EUR | 13:17 | +0,03 | +0,02 | 83,42 | 62,21 | 50.181,00 | |
| White Mountains Insurance Group DL 1 | 1.730,00EUR | 08:31 | -1,14 | -20,00 | 1.970,00 | 1.250,00 | ||
| W&W | 14,84EUR | 13:04 | +1,23 | +0,18 | 16,74 | 13,30 | 223.594,28 |