90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,866EUR | 09:38 | -0,14 | -0,004 | 3,086 | 2,040 | 4.012,40 | |
| Admiral Group PLC | 45,36EUR | 20.08. | +0,52 | +0,24 | 46,98 | 30,56 | 7.076,16 | |
| AEGON Ltd. | 7,772EUR | 10:08 | +0,18 | +0,014 | 8,364 | 5,774 | 10.694,27 | |
| AFLAC Inc. | 99,32EUR | 07:31 | +0,08 | +0,08 | 114,50 | 89,78 | 99,32 | |
| AGEAS SA/NV | 72,40EUR | 10:04 | +0,35 | +0,25 | 75,00 | 55,95 | 144,80 | |
| Allianz | 440,50EUR | 10:12 | +1,03 | +4,50 | 443,80 | 337,10 | 4.146.426,50 | |
| Allstate Corp., The | 217,30EUR | 09:55 | +0,18 | +0,40 | 243,60 | 161,00 | 651,90 | |
| American Financial Group Inc. | 124,20EUR | 20.08. | -0,33 | -0,40 | 129,30 | 107,00 | ||
| American International Grp Inc | 64,70EUR | 20.08. | -0,19 | -0,12 | 73,84 | 60,57 | 6.211,20 | |
| Amerisafe Inc. | 22,20EUR | 09:12 | -0,37 | -0,08 | 40,50 | 22,20 | 1.021,20 | |
| AMP Ltd. | 1,410EUR | 20.08. | 1,520 | 0,725 | ||||
| Assurant Inc. | 242,20EUR | 20.08. | +0,17 | +0,40 | 263,00 | 175,00 | ||
| AXA-UAP | 43,70EUR | 10:11 | +0,30 | +0,13 | 45,89 | 36,55 | 188.696,60 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 20.08. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,34EUR | 20.08. | -0,41 | -0,24 | 68,42 | 54,70 | 6.230,70 | |
| Berkshire Hathaway Inc. | 657.500,00EUR | 20.08. | +0,08 | +500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 425,50EUR | 10:06 | +0,13 | +0,55 | 465,70 | 393,50 | 560.383,50 | |
| Brown & Brown Inc. | 62,36EUR | 09:30 | -0,52 | -0,32 | 83,90 | 46,40 | 62,36 | |
| Caixabank S.A. | 12,99EUR | 10:15 | +0,31 | +0,04 | 13,59 | 8,38 | 22.862,40 | |
| China Life Insurance Co. Ltd. | 3,008EUR | 09:46 | +5,95 | +0,169 | 3,839 | 2,266 | 4.210,50 | |
| Chubb Ltd. | 295,70EUR | 08:49 | -0,14 | -0,40 | 324,40 | 224,00 | 1.478,50 | |
| Cigna Group, The | 235,80EUR | 09:07 | +1,03 | +2,40 | 269,05 | 207,80 | 1.886,40 | |
| Cincinnati Financial Corp. | 143,70EUR | 20.08. | +0,24 | +0,35 | 169,65 | 127,50 | 3.305,10 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,140EUR | 09:59 | 2,860 | 1,540 | ||||
| CNA Financial Corp. | 44,24EUR | 20.08. | +0,14 | +0,06 | 48,78 | 35,54 | ||
| Commerce Bancshares | 51,50EUR | 20.08. | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 27,40EUR | 20.08. | -0,37 | -0,10 | 30,00 | 19,45 | 2.192,00 | |
| DFV Dt. Familienvers. | 7,450EUR | 10:00 | 8,400 | 6,000 | ||||
| Erie Indemnity Co. | 230,00EUR | 20.08. | +0,91 | +2,00 | 314,00 | 184,00 | ||
| Everest Group Ltd. | 313,40EUR | 20.08. | -0,45 | -1,40 | 353,60 | 260,10 | ||
| Gallagher & Co., Arthur J. | 224,00EUR | 20.08. | -0,05 | -0,10 | 269,70 | 163,65 | 3.584,00 | |
| Generali | 43,08EUR | 09:47 | +0,65 | +0,28 | 45,46 | 31,12 | 53.548,44 | |
| Genworth Financial Inc. | 8,400EUR | 20.08. | +0,60 | +0,050 | 8,900 | 6,850 | 19.966,80 | |
| Gjensidige Forsikring ASA | 25,00EUR | 10:14 | -1,57 | -0,40 | ||||
| Great-West Lifeco Inc. | 54,80EUR | 09:38 | +0,51 | +0,28 | 58,42 | 33,00 | 3.288,00 | |
| Hannover Rueck | 250,20EUR | 10:12 | +0,64 | +1,60 | 281,20 | 223,20 | 200.910,60 | |
| Hartford Insurance Group Inc. | 115,25EUR | 20.08. | -0,13 | -0,15 | 126,90 | 104,00 | 5.186,25 | |
| Humana Inc. | 328,00EUR | 20.08. | 372,00 | 139,95 | 6.232,00 | |||
| ING Groep N.V. | 29,87EUR | 10:13 | +0,86 | +0,26 | 31,22 | 20,21 | 211.180,90 | |
| Insurance Australia Group Ltd. | 4,880EUR | 08:50 | +1,71 | +0,080 | 5,350 | 3,980 | 4.880,00 | |
| ITOCHU Corp. | 11,10EUR | 10:01 | +1,60 | +0,18 | 12,61 | 9,33 | 31.376,66 | |
| Jardine Matheson Holdings Ltd. | 53,40EUR | 09:23 | +1,43 | +0,75 | 73,00 | 48,00 | 49.768,80 | |
| KBC Groep N.V. | 130,50EUR | 09:16 | +1,00 | +1,30 | 131,90 | 98,12 | 6.655,50 | |
| Lancashire Holdings Ltd. | 6,960EUR | 20.08. | +0,14 | +0,010 | 8,060 | 6,380 | 26.420,16 | |
| Legal & General Group PLC | 3,412EUR | 09:39 | +0,83 | +0,028 | 3,763 | 2,680 | 16.694,92 | |
| Lincoln National Corp. | 36,36EUR | 20.08. | +0,42 | +0,15 | 41,20 | 28,07 | 4.108,68 | |
| Lloyds Banking Group PLC | 1,289EUR | 09:55 | +0,94 | +0,012 | 1,376 | 0,894 | 7.636,04 | |
| Manulife Financial Corp. | 36,26EUR | 10:12 | -0,85 | -0,31 | 39,21 | 25,83 | 3.262,95 | |
| Mapfre S.A. | 4,360EUR | 08:00 | +0,51 | +0,022 | 4,752 | 3,482 | 4,36 | |
| Markel Group Inc. | 1.531,00EUR | 10:06 | +0,07 | +1,00 | 1.871,00 | 1.476,00 | 3.062,00 | |
| MBIA Inc. | 4,200EUR | 20.08. | +0,99 | +0,040 | 6,900 | 4,200 | ||
| Mercury General Corp. | 92,10EUR | 20.08. | -0,57 | -0,50 | 99,70 | 64,50 | ||
| MetLife Inc. | 80,98EUR | 20.08. | -0,23 | -0,18 | 87,72 | 58,99 | 8.907,80 | |
| MGIC Investment Corp. | 26,80EUR | 20.08. | 26,80 | 21,80 | ||||
| Münchner Rück | 516,00EUR | 10:14 | +0,78 | +4,00 | 575,40 | 437,50 | 906.096,00 | |
| NÜRNBERGER Beteiligungs-AG | 124,50EUR | 20.08. | +0,40 | +0,50 | 133,00 | 60,60 | 3.735,00 | |
| Old Republic Intl Corp. | 36,13EUR | 20.08. | -0,20 | -0,07 | 40,43 | 31,53 | 56.615,71 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3140EUR | 08:42 | -1,88 | -0,0060 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,186EUR | 10:14 | +2,12 | +0,127 | 7,999 | 5,600 | 446.926,13 | |
| Progressive Corp. | 189,20EUR | 10:00 | +0,03 | +0,05 | 217,55 | 162,80 | 18.352,40 | |
| Prudential Financial Inc. | 104,00EUR | 20.08. | +0,05 | +0,05 | 110,00 | 79,26 | 10.816,00 | |
| Prudential PLC | 11,82EUR | 07:30 | +1,96 | +0,23 | 14,50 | 10,66 | 5.907,50 | |
| QBE Insurance Group Ltd. | 13,70EUR | 08:00 | +5,43 | +0,70 | 15,80 | 10,70 | 27,40 | |
| Qbe Insurance Group Ltd. | 13,40EUR | 07:30 | +3,08 | +0,40 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 26,22EUR | 20.08. | -0,31 | -0,08 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 281,40EUR | 20.08. | -0,37 | -1,00 | 294,00 | 200,00 | ||
| RLI Corp. | 56,30EUR | 09:03 | -0,63 | -0,35 | 59,00 | 41,46 | 506,70 | |
| Safety Insurance Group | 86,50EUR | 09:57 | +1,17 | +1,00 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,596EUR | 20.08. | +0,38 | +0,036 | 10,385 | 8,640 | 24.162,73 | |
| SCOR SE | 33,10EUR | 09:10 | +1,10 | +0,36 | 35,26 | 25,36 | 66,20 | |
| St. James's Place PLC | 14,00EUR | 09:26 | +1,46 | +0,20 | 18,34 | 12,40 | 9.730,00 | |
| Standard Life PLC | 10,66EUR | 08:55 | +0,75 | +0,08 | 11,31 | 7,20 | 3.944,20 | |
| Stewart Information Serv.Corp. | 57,50EUR | 09:37 | -0,86 | -0,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,51EUR | 10:01 | +1,15 | +0,21 | 19,26 | 12,69 | 5.830,65 | |
| Sun Life Financial Inc. | 67,90EUR | 20.08. | +0,06 | +0,04 | 73,58 | 49,00 | 611,10 | |
| Suncorp Group Ltd. | 11,50EUR | 20.08. | +2,80 | +0,30 | 11,90 | 8,40 | ||
| Swiss Life | 974,40EUR | 09:07 | -0,02 | -0,20 | 1.043,50 | 870,60 | 1.948,80 | |
| Swiss Re AG | 36,40EUR | 10:11 | +0,55 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 25,20EUR | 20.08. | +4,07 | +1,00 | 29,00 | 17,70 | 151,20 | |
| Talanx AG | 119,90EUR | 10:04 | +0,84 | +1,00 | 121,30 | 97,30 | 246.754,20 | |
| The Hanover Insurance Group | 188,00EUR | 10:14 | +1,62 | +3,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 39,34EUR | 10:02 | +1,82 | +0,70 | 46,90 | 28,99 | 13.098,56 | |
| UNIQA | 17,50EUR | 09:54 | +1,16 | +0,20 | 18,66 | 12,06 | 10.465,00 | |
| Unum Group | 75,78EUR | 20.08. | -0,59 | -0,44 | 81,46 | 58,68 | ||
| Vienna Insurance | 69,60EUR | 20.08. | +0,72 | +0,50 | 74,40 | 43,35 | 47.328,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | 69,00 | 40,80 | ||||
| Wells Fargo & Co. | 71,01EUR | 08:59 | -0,36 | -0,26 | 83,42 | 62,20 | 11.503,62 | |
| White Mountains Insurance Group DL 1 | 1.770,00EUR | 10:09 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,22EUR | 09:51 | +0,57 | +0,08 | 16,74 | 13,32 | 21.088,26 |