Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,416EUR21.04.+0,17+0,0042,7001,62067.152,72
Admiral Group PLC40,00EUR21.04.+2,21+0,8643,1030,56152.600,00
AEGON Ltd.6,924EUR21.04.+0,58+0,0407,0205,3041.373.742,37
AFLAC Inc.97,32EUR21.04.+1,65+1,60100,8584,0014.403,36
AGEAS SA/NV68,40EUR21.04.-0,22-0,1568,8052,4023.803,20
Allianz392,90EUR21.04.+0,56+2,20397,00332,0043.734.877,70
Allstate Corp., The185,70EUR21.04.+1,07+1,95187,75161,0032.311,80
American Financial Group Inc.110,10EUR21.04.+1,09+1,20128,00106,003.743,40
American International Grp Inc66,42EUR21.04.-0,24-0,1676,7660,572.191,86
Amerisafe Inc.28,82EUR21.04.-0,71-0,2044,3627,021.066,34
AMP Ltd.0,8900EUR21.04.+2,31+0,02001,05000,63501.035,96
Assurant Inc.192,30EUR21.04.+1,78+3,40206,00159,00
AXA-UAP42,55EUR21.04.+0,47+0,2043,7036,552.456.837,00
Axis Capital Holdings Ltd.86,00EUR21.04.+0,58+0,5094,0074,508.600,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.57,00EUR21.04.-0,71-0,4068,4255,0057,00
Berkshire Hathaway Inc.602.000,00EUR21.04.-0,08-500,00707.500,00597.500,00602.000,00
Berkshire Hathaway Inc.399,95EUR21.04.-0,10-0,40479,70393,209.429.221,20
Brown & Brown Inc.58,62EUR21.04.+2,27+1,30104,7054,82644,82
Caixabank S.A.10,78EUR21.04.-0,46-0,0511,586,4487.934,78
China Life Insurance Co. Ltd.3,020EUR21.04.-1,23-0,0373,8391,53131.324,29
Chubb Ltd.280,30EUR21.04.+0,29+0,80296,00133,0021.302,80
Cigna Group, The236,10EUR21.04.-0,72-1,70303,25207,8036.359,40
Cincinnati Financial Corp.143,35EUR21.04.+0,82+1,15146,45111,00
CN Taiping Insur.Hldgs Co.Ltd.2,420EUR21.04.+0,83+0,0202,8601,140
CNA Financial Corp.40,50EUR21.04.+1,60+0,6443,6037,20
Commerce Bancshares43,60EUR21.04.-0,92-0,4058,5040,80
Corebridge Financial Inc.22,80EUR21.04.-1,76-0,4031,2019,45
DFV Dt. Familienvers.6,800EUR21.04.7,4005,550204,00
Erie Indemnity Co.216,00EUR21.04.+0,94+2,00360,00204,00864,00
Everest Group Ltd.302,60EUR21.04.+0,27+0,80323,70260,103.026,00
Gallagher & Co., Arthur J.191,80EUR21.04.+1,14+2,15314,50164,656.521,20
Generali37,50EUR21.04.-0,19-0,0737,8729,7081.412,50
Genworth Financial Inc.7,500EUR21.04.+0,67+0,0507,8505,7005.355,00
Gjensidige Forsikring ASA23,80EUR21.04.+1,71+0,40
Great-West Lifeco Inc.43,79EUR21.04.+1,10+0,4843,7931,40
Hannover Rueck277,20EUR21.04.-0,72-2,00294,80233,402.515.312,80
Hartford Insurance Group Inc.119,05EUR21.04.+0,69+0,80123,0099,00
Humana Inc.187,00EUR21.04.+4,52+8,00268,50139,95109.395,00
ING Groep N.V.24,28EUR21.04.-1,04-0,2626,4216,401.037.901,90
Insurance Australia Group Ltd.4,480EUR21.04.5,2003,980
ITOCHU Corp.10,36EUR21.04.-4,85-0,5212,618,49215.332,23
Jardine Matheson Holdings Ltd.61,75EUR21.04.-1,46-0,9073,0036,444.693,00
KBC Groep N.V.117,25EUR21.04.-1,64-1,95124,4578,5636.582,00
Lancashire Holdings Ltd.6,840EUR21.04.-1,88-0,1308,0606,38048.139,92
Legal & General Group PLC3,161EUR21.04.-0,89-0,0283,2602,680807.306,76
Lincoln National Corp.31,61EUR21.04.-0,67-0,2140,0325,746.258,78
Lloyds Banking Group PLC1,160EUR21.04.-2,38-0,0281,3700,820145.757,48
Manulife Financial Corp.32,99EUR21.04.-0,34-0,1133,0025,032.474,25
Mapfre S.A.4,232EUR21.04.-0,98-0,0424,4402,88621.367,37
Markel Group Inc.1.666,00EUR21.04.+0,66+11,001.871,001.501,0089.964,00
MBIA Inc.4,900EUR21.04.-0,40-0,0206,9003,640
Mercury General Corp.81,75EUR21.04.+1,06+0,8582,5047,60
MetLife Inc.66,00EUR21.04.+0,21+0,1473,6658,99
MGIC Investment Corp.24,00EUR21.04.+0,85+0,2025,4021,00
Münchner Rück566,20EUR21.04.-0,60-3,40615,80504,2011.930.966,40
NÜRNBERGER Beteiligungs-AG120,00EUR21.04.122,0042,00
Old Republic Intl Corp.36,68EUR21.04.+1,31+0,4740,4330,2884.364,00
Pac.Cent.Reg.D.-Loc.SD-100,3220EUR21.04.-1,83-0,00600,37600,2340
Ping An Insurance(Grp)Co.China6,716EUR21.04.-0,38-0,0257,9994,94854.171,26
Proassurance Corporation20,80EUR21.04.21,4016,40
Progressive Corp.177,00EUR21.04.+2,41+4,15261,45164,70194.877,00
Prudential Financial Inc.81,96EUR21.04.-5,97-5,18102,7579,5891.057,56
Prudential PLC13,00EUR21.04.-0,27-0,0414,509,2033.748,00
QBE Insurance Group Ltd.13,60EUR21.04.-2,90-0,4014,1010,705.440,00
Qbe Insurance Group Ltd.13,50EUR21.04.-1,46-0,20
Regions Financial Corp.24,00EUR21.04.+0,75+0,1826,2017,20
RenaissanceRe Holdings Ltd.270,00EUR21.04.272,00200,00
RLI Corp.49,04EUR21.04.+1,56+0,7669,5048,20
Safety Insurance Group63,00EUR21.04.74,5043,20
Sampo OYJ9,392EUR21.04.-1,92-0,18010,3858,64256,35
SCOR SE33,00EUR21.04.-0,66-0,2233,9025,16181.137,00
St. James's Place PLC14,90EUR21.04.-1,35-0,2018,3410,44
Standard Life PLC8,765EUR21.04.+0,87+0,0759,0906,660129.327,58
Stewart Information Serv.Corp.56,50EUR21.04.+0,89+0,5067,5034,80
Storebrand ASA15,70EUR21.04.-0,89-0,1416,609,945.385,10
Sun Life Financial Inc.60,24EUR21.04.+0,40+0,2460,2448,40481,92
Suncorp Group Ltd.10,10EUR21.04.-1,00-0,1012,608,40
Swiss Life1.025,00EUR21.04.-0,44-4,5086.100,00
Swiss Re AG35,80EUR21.04.41,6032,40
T & D Holdings Inc.20,60EUR21.04.-2,91-0,6023,4016,90906,40
Talanx AG117,70EUR21.04.-1,18-1,40126,3096,551.147.104,20
The Hanover Insurance Group151,00EUR21.04.+1,34+2,00160,00129,00
Tokio Marine Holdings Inc.38,50EUR21.04.-3,14-1,2243,8928,99130.921,50
UNIQA16,14EUR21.04.-1,71-0,2817,049,7883.944,14
Unum Group68,02EUR21.04.-0,06-0,0473,6058,06
Vienna Insurance64,90EUR21.04.-2,71-1,8068,8039,55171.660,50
Webster Financial Corp.61,00EUR21.04.-0,81-0,5062,5037,20
Wells Fargo & Co.69,34EUR21.04.-0,17-0,1283,4255,6317.959,06
White Mountains Insurance Group DL 11.910,00EUR21.04.1.970,001.250,00
W&W15,30EUR21.04.-1,18-0,1816,7413,3099.281,70