91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,368EUR | 15:18 | -2,72 | -0,064 | 2,700 | 1,610 | 27.016,51 | |
| Admiral Group PLC | 38,98EUR | 16:57 | +0,16 | +0,06 | 43,10 | 30,56 | 51.492,58 | |
| AEGON Ltd. | 6,878EUR | 20:34 | +0,50 | +0,034 | 7,020 | 5,304 | 134.698,75 | |
| AFLAC Inc. | 96,34EUR | 20:34 | +0,80 | +0,76 | 100,85 | 84,00 | 24.663,04 | |
| AGEAS SA/NV | 67,15EUR | 19:36 | +0,37 | +0,25 | 68,30 | 52,40 | 34.515,10 | |
| Allianz | 385,90EUR | 21:57 | -0,08 | -0,30 | 395,90 | 332,00 | 14.757.973,70 | |
| Allstate Corp., The | 180,75EUR | 17:46 | -1,90 | -3,50 | 187,75 | 161,00 | 4.699,50 | |
| American Financial Group Inc. | 111,70EUR | 22:25 | 128,00 | 106,00 | ||||
| American International Grp Inc | 65,70EUR | 20:48 | +1,60 | +1,04 | 76,76 | 60,57 | 26.937,00 | |
| Amerisafe Inc. | 28,52EUR | 20:10 | +0,35 | +0,10 | 44,36 | 27,02 | 28,52 | |
| AMP Ltd. | 0,8400EUR | 22:25 | +2,98 | +0,0250 | 1,0500 | 0,6150 | ||
| Assurant Inc. | 189,70EUR | 09:30 | +0,37 | +0,70 | 206,00 | 159,00 | 189,70 | |
| AXA-UAP | 42,39EUR | 21:58 | +0,91 | +0,38 | 43,70 | 36,55 | 2.090.335,68 | |
| Axis Capital Holdings Ltd. | 87,50EUR | 22:25 | 94,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,02EUR | 20:19 | +0,43 | +0,24 | 68,42 | 55,00 | 10.083,60 | |
| Berkshire Hathaway Inc. | 603.000,00EUR | 12:07 | +0,25 | +1.500,00 | 707.500,00 | 597.500,00 | 603.000,00 | |
| Berkshire Hathaway Inc. | 403,60EUR | 21:55 | +0,27 | +1,10 | 479,70 | 393,20 | 6.697.338,40 | |
| Brown & Brown Inc. | 58,50EUR | 20:35 | +2,28 | +1,30 | 105,35 | 54,82 | 17.725,50 | |
| Caixabank S.A. | 10,67EUR | 21:43 | -2,21 | -0,24 | 11,58 | 6,44 | 69.024,23 | |
| China Life Insurance Co. Ltd. | 3,070EUR | 19:50 | +2,72 | +0,080 | 3,839 | 1,530 | 9.629,02 | |
| Chubb Ltd. | 276,00EUR | 21:10 | +0,47 | +1,30 | 296,00 | 133,00 | 31.464,00 | |
| Cigna Group, The | 231,60EUR | 16:50 | +3,00 | +6,80 | 303,25 | 207,80 | 24.086,40 | |
| Cincinnati Financial Corp. | 138,75EUR | 10:51 | +0,36 | +0,50 | 146,45 | 111,00 | 277,50 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,400EUR | 21:59 | +1,69 | +0,040 | 2,860 | 1,140 | ||
| CNA Financial Corp. | 39,88EUR | 09:30 | +1,16 | +0,46 | 43,60 | 37,20 | 39,88 | |
| Commerce Bancshares | 43,60EUR | 22:25 | -0,47 | -0,20 | 58,50 | 40,80 | ||
| Corebridge Financial Inc. | 22,70EUR | 22:25 | 31,20 | 19,45 | 9.080,00 | |||
| DFV Dt. Familienvers. | 7,200EUR | 13:43 | 7,400 | 5,550 | 216,00 | |||
| Erie Indemnity Co. | 206,00EUR | 09:30 | -0,98 | -2,00 | 364,00 | 204,00 | 206,00 | |
| Everest Group Ltd. | 295,00EUR | 22:25 | -0,14 | -0,40 | 323,70 | 260,10 | ||
| Gallagher & Co., Arthur J. | 190,35EUR | 19:25 | +0,58 | +1,10 | 314,50 | 164,65 | 5.900,85 | |
| Generali | 37,06EUR | 21:29 | +0,65 | +0,24 | 37,63 | 29,70 | 439.753,96 | |
| Genworth Financial Inc. | 7,500EUR | 22:25 | -1,36 | -0,100 | 7,850 | 5,700 | ||
| Gjensidige Forsikring ASA | 23,60EUR | 22:00 | +0,85 | +0,20 | ||||
| Great-West Lifeco Inc. | 43,60EUR | 09:30 | -0,85 | -0,37 | 43,60 | 31,40 | 43,60 | |
| Hannover Rueck | 275,00EUR | 21:55 | +0,15 | +0,40 | 294,80 | 233,40 | 2.780.250,00 | |
| Hartford Insurance Group Inc. | 119,25EUR | 13:14 | -0,26 | -0,30 | 123,00 | 99,00 | 1.192,50 | |
| Humana Inc. | 167,00EUR | 22:25 | +1,19 | +2,00 | 268,50 | 139,95 | ||
| ING Groep N.V. | 24,22EUR | 21:43 | -3,61 | -0,91 | 26,42 | 16,37 | 3.190.616,83 | |
| Insurance Australia Group Ltd. | 4,500EUR | 09:30 | 5,200 | 3,980 | 4,50 | |||
| ITOCHU Corp. | 10,74EUR | 21:37 | +2,38 | +0,25 | 12,61 | 8,09 | 137.020,92 | |
| Jardine Matheson Holdings Ltd. | 63,05EUR | 11:58 | +1,46 | +0,90 | 73,00 | 35,94 | 6.494,15 | |
| KBC Groep N.V. | 117,05EUR | 19:41 | -1,44 | -1,70 | 124,45 | 78,56 | 31.369,40 | |
| Lancashire Holdings Ltd. | 6,970EUR | 20:41 | -0,14 | -0,010 | 8,060 | 6,380 | 22.276,12 | |
| Legal & General Group PLC | 3,093EUR | 21:59 | -0,52 | -0,016 | 3,260 | 2,680 | 387.877,67 | |
| Lincoln National Corp. | 30,42EUR | 09:30 | -0,23 | -0,07 | 40,03 | 25,74 | 60,84 | |
| Lloyds Banking Group PLC | 1,190EUR | 19:02 | -0,84 | -0,010 | 1,370 | 0,820 | 138.492,20 | |
| Manulife Financial Corp. | 33,00EUR | 15:31 | -0,32 | -0,11 | 33,00 | 24,71 | 495,00 | |
| Mapfre S.A. | 4,166EUR | 20:57 | -0,33 | -0,014 | 4,440 | 2,864 | 19.167,77 | |
| Markel Group Inc. | 1.679,00EUR | 16:49 | -0,60 | -10,00 | 1.871,00 | 1.501,00 | 26.864,00 | |
| MBIA Inc. | 4,900EUR | 22:25 | +1,41 | +0,070 | 6,900 | 3,580 | ||
| Mercury General Corp. | 78,00EUR | 22:25 | +1,08 | +0,85 | 82,50 | 47,60 | ||
| MetLife Inc. | 65,72EUR | 15:58 | -0,40 | -0,26 | 73,66 | 58,99 | 5.060,44 | |
| MGIC Investment Corp. | 24,00EUR | 22:25 | +0,87 | +0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 562,00EUR | 21:54 | -0,14 | -0,80 | 615,80 | 504,20 | 9.438.228,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 09:11 | 122,00 | 41,20 | 610,00 | |||
| Old Republic Intl Corp. | 35,00EUR | 14:57 | +0,98 | +0,34 | 40,43 | 30,28 | 21.000,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3360EUR | 21:59 | 0,3760 | 0,2340 | ||||
| Ping An Insurance(Grp)Co.China | 6,878EUR | 20:25 | +1,09 | +0,073 | 7,999 | 4,882 | 60.278,79 | |
| Proassurance Corporation | 20,40EUR | 22:02 | -0,97 | -0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 172,80EUR | 20:08 | +1,26 | +2,15 | 261,45 | 164,70 | 18.489,60 | |
| Prudential Financial Inc. | 84,96EUR | 21:19 | +0,50 | +0,42 | 102,75 | 79,58 | 849,60 | |
| Prudential PLC | 12,90EUR | 21:37 | -1,00 | -0,13 | 14,50 | 9,00 | 194.067,60 | |
| QBE Insurance Group Ltd. | 14,00EUR | 11:07 | 14,10 | 10,70 | 5.068,00 | |||
| Qbe Insurance Group Ltd. | 13,80EUR | 19:44 | ||||||
| Regions Financial Corp. | 23,57EUR | 09:30 | +0,51 | +0,12 | 26,20 | 16,90 | 23,57 | |
| RenaissanceRe Holdings Ltd. | 262,40EUR | 22:25 | +1,30 | +3,40 | 272,00 | 200,00 | ||
| RLI Corp. | 49,04EUR | 09:30 | +1,26 | +0,62 | 69,50 | 48,20 | 49,04 | |
| Safety Insurance Group | 62,50EUR | 22:00 | +0,81 | +0,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 9,364EUR | 18:02 | -0,34 | -0,032 | 10,385 | 8,642 | 234,10 | |
| SCOR SE | 32,72EUR | 21:46 | -0,73 | -0,24 | 33,02 | 24,92 | 88.344,00 | |
| St. James's Place PLC | 15,00EUR | 08:01 | -2,01 | -0,30 | 18,34 | 10,44 | 75,00 | |
| Standard Life PLC | 8,660EUR | 21:36 | +3,83 | +0,315 | 8,995 | 6,660 | 567.593,72 | |
| Stewart Information Serv.Corp. | 54,50EUR | 22:00 | 67,50 | 34,80 | ||||
| Storebrand ASA | 15,75EUR | 09:30 | +1,29 | +0,20 | 16,60 | 9,86 | 1.039,50 | |
| Sun Life Financial Inc. | 57,66EUR | 15:02 | +0,62 | +0,36 | 58,50 | 48,40 | 6.861,54 | |
| Suncorp Group Ltd. | 9,950EUR | 17:07 | -1,50 | -0,150 | 12,600 | 8,400 | 9.830,60 | |
| Swiss Life | 1.006,00EUR | 18:22 | +0,15 | +1,50 | 131.786,00 | |||
| Swiss Re AG | 35,20EUR | 21:48 | 41,60 | 32,40 | ||||
| T & D Holdings Inc. | 21,80EUR | 14:40 | 23,40 | 16,90 | 21,80 | |||
| Talanx AG | 117,50EUR | 21:30 | -0,17 | -0,20 | 126,30 | 95,85 | 331.232,50 | |
| The Hanover Insurance Group | 148,00EUR | 22:01 | +0,68 | +1,00 | 160,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 37,76EUR | 20:40 | +2,51 | +0,91 | 43,89 | 28,99 | 203.801,49 | |
| UNIQA | 16,44EUR | 20:32 | -2,60 | -0,44 | 17,04 | 9,70 | 54.219,12 | |
| Unum Group | 66,40EUR | 22:25 | +0,21 | +0,14 | 73,60 | 58,06 | ||
| Vienna Insurance | 66,50EUR | 20:53 | -1,78 | -1,20 | 68,80 | 39,20 | 14.763,00 | |
| Webster Financial Corp. | 60,50EUR | 22:12 | -0,82 | -0,50 | 62,50 | 37,20 | ||
| Wells Fargo & Co. | 69,04EUR | 20:47 | +1,24 | +0,84 | 83,42 | 55,63 | 141.532,00 | |
| White Mountains Insurance Group DL 1 | 1.920,00EUR | 22:00 | +0,52 | +10,00 | 1.970,00 | 1.250,00 | ||
| W&W | 15,18EUR | 21:22 | +0,67 | +0,10 | 16,74 | 13,30 | 97.379,70 |