Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,460EUR15:19-0,57-0,0142,7001,670309,96
Admiral Group PLC38,96EUR15:45-0,05-0,0243,1030,5632.570,56
AEGON Ltd.6,880EUR17:11+0,70+0,0487,0205,50087.685,60
AFLAC Inc.98,88EUR16:59+0,65+0,64100,8584,0056.361,60
AGEAS SA/NV67,90EUR17:36-0,73-0,5068,8053,5010.388,70
Allianz390,00EUR17:57-0,03-0,10397,00332,0018.647.850,00
Allstate Corp., The184,45EUR15:47+0,91+1,65187,75161,0015.678,25
American Financial Group Inc.111,70EUR09:30+1,00+1,10128,00106,00111,70
American International Grp Inc65,08EUR17:55+0,28+0,1876,7660,573.384,16
Amerisafe Inc.26,50EUR16:59+4,08+1,0444,1425,589.407,50
AMP Ltd.0,8900EUR22.04.-1,71-0,01501,05000,6500
Assurant Inc.192,30EUR22.04.+0,77+1,50206,00159,00
AXA-UAP41,33EUR17:53-1,20-0,5043,7036,551.357.359,86
Axis Capital Holdings Ltd.86,00EUR22.04.+0,59+0,5094,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.57,80EUR15:38+0,17+0,1068,4255,0014.854,60
Berkshire Hathaway Inc.602.000,00EUR15:33+1,18+7.000,00707.500,00594.500,001.806.000,00
Berkshire Hathaway Inc.401,10EUR17:52+0,93+3,70479,70393,208.869.524,30
Brown & Brown Inc.57,82EUR15:38-0,14-0,08104,2054,8212.373,48
Caixabank S.A.10,47EUR17:50-2,07-0,2211,586,5586.953,35
China Life Insurance Co. Ltd.2,901EUR17:43-1,24-0,0373,8391,56617.588,63
Chubb Ltd.281,90EUR17:47+1,34+3,70296,00224,0028.753,80
Cigna Group, The237,60EUR15:47+1,59+3,70303,25207,803.564,00
Cincinnati Financial Corp.143,40EUR15:47+0,49+0,70146,45116,8515.630,60
CN Taiping Insur.Hldgs Co.Ltd.2,140EUR16:13-10,08-0,2402,8601,140
CNA Financial Corp.40,32EUR22.04.+1,43+0,5843,6037,2016.128,00
Commerce Bancshares43,40EUR15:28+1,86+0,8058,5040,809.982,00
Corebridge Financial Inc.22,60EUR22.04.-0,44-0,1031,2019,452.983,20
DFV Dt. Familienvers.6,950EUR13:25+1,46+0,1007,4005,550
Erie Indemnity Co.220,00EUR22.04.+0,95+2,00360,00204,001.100,00
Everest Group Ltd.296,40EUR17:53+0,95+2,80323,70260,101.185,60
Gallagher & Co., Arthur J.187,75EUR17:09-0,66-1,25314,50164,657.697,75
Generali37,59EUR17:45+0,40+0,1537,8729,70130.625,25
Genworth Financial Inc.7,500EUR22.04.7,8505,700
Gjensidige Forsikring ASA22,60EUR16:21-7,38-1,80
Great-West Lifeco Inc.44,25EUR15:38+0,95+0,4244,2531,4044,25
Hannover Rueck275,20EUR17:56-1,01-2,80294,80233,404.759.033,60
Hartford Insurance Group Inc.117,80EUR15:38+1,50+1,75123,00103,00471,20
Humana Inc.185,00EUR15:47-1,08-2,00268,50139,9512.580,00
ING Groep N.V.24,00EUR17:56-0,27-0,0726,4216,531.783.716,32
Insurance Australia Group Ltd.4,460EUR15:38-1,33-0,0605,2003,98026,76
ITOCHU Corp.10,31EUR17:08-0,68-0,0712,618,56136.221,79
Jardine Matheson Holdings Ltd.62,20EUR15:38-1,20-0,7573,0036,861.928,20
KBC Groep N.V.114,80EUR17:28-0,91-1,05124,4578,9020.319,60
Lancashire Holdings Ltd.6,890EUR17:12-0,29-0,0208,0606,3801.384,89
Legal & General Group PLC2,999EUR17:59-6,99-0,2223,2602,680651.994,60
Lincoln National Corp.31,38EUR15:38-0,16-0,0540,0326,85345,18
Lloyds Banking Group PLC1,156EUR17:21-0,82-0,0101,3700,82072.881,18
Manulife Financial Corp.32,90EUR15:47+0,93+0,3133,0025,41164,48
Mapfre S.A.4,138EUR17:59-1,29-0,0544,4402,90830.360,51
Markel Group Inc.1.671,00EUR16:43-0,30-5,001.871,001.562,00111.957,00
MBIA Inc.5,150EUR22.04.6,9003,6402.575,00
Mercury General Corp.81,95EUR15:47+1,41+1,1584,1547,60327,80
MetLife Inc.65,50EUR16:01-0,40-0,2673,6658,991.834,00
MGIC Investment Corp.24,00EUR22.04.+0,83+0,2025,4021,0024,00
Münchner Rück558,80EUR17:57-0,82-4,60615,80504,2013.503.960,80
NÜRNBERGER Beteiligungs-AG120,00EUR22.04.122,0042,20
Old Republic Intl Corp.35,56EUR17:16-1,06-0,3840,4330,2823.114,00
Pac.Cent.Reg.D.-Loc.SD-100,3220EUR15:32-3,59-0,01200,37600,2340
Ping An Insurance(Grp)Co.China6,658EUR17:30-1,36-0,0917,9995,050161.889,27
Proassurance Corporation21,00EUR17:58+0,96+0,2021,4016,40
Progressive Corp.175,00EUR17:24+1,48+2,55261,45164,7011.550,00
Prudential Financial Inc.81,00EUR17:13-0,37-0,30102,7579,2650.625,00
Prudential PLC12,80EUR17:58-1,95-0,2614,509,2596.576,00
QBE Insurance Group Ltd.13,90EUR16:47-0,72-0,1014,1010,70139,00
Qbe Insurance Group Ltd.13,60EUR17:47-0,73-0,10
Regions Financial Corp.24,18EUR15:47+1,08+0,2626,2017,7096,72
RenaissanceRe Holdings Ltd.266,00EUR17:28+0,38+1,00272,00200,00798,00
RLI Corp.49,04EUR22.04.-2,80-1,3668,0048,20
Safety Insurance Group63,00EUR17:07+1,61+1,0074,5043,20
Sampo OYJ9,072EUR16:13-2,70-0,25210,3858,64251.538,03
SCOR SE32,58EUR16:45+0,12+0,0433,9025,3672.197,28
St. James's Place PLC15,00EUR08:15-0,67-0,1018,3410,63990,00
Standard Life PLC9,125EUR17:45+2,07+0,1859,1406,82089.780,88
Stewart Information Serv.Corp.59,50EUR17:59+2,59+1,5067,5034,80
Storebrand ASA15,52EUR16:04-0,39-0,0616,6010,2917.584,16
Sun Life Financial Inc.60,24EUR15:53+0,57+0,3460,2448,404.578,24
Suncorp Group Ltd.9,900EUR15:40-1,98-0,20012,6008,4009,90
Swiss Life1.023,00EUR17:10-0,78-8,0062.403,00
Swiss Re AG35,00EUR18:00-0,57-0,2041,6032,40
T & D Holdings Inc.20,00EUR15:47-2,00-0,4023,4016,9040,00
Talanx AG116,50EUR17:06-0,94-1,10126,3097,35540.793,00
The Hanover Insurance Group151,00EUR17:57+0,67+1,00160,00129,00
Tokio Marine Holdings Inc.38,07EUR17:45-0,86-0,3343,8928,9926.950,02
UNIQA15,78EUR17:1717,049,97136.733,70
Unum Group66,38EUR09:30+1,12+0,7473,6058,06132,76
Vienna Insurance63,20EUR16:42-1,24-0,8068,8040,55277.384,80
Webster Financial Corp.61,00EUR17:3462,5039,00
Wells Fargo & Co.69,45EUR16:35+0,98+0,6783,4258,8072.228,00
White Mountains Insurance Group DL 11.920,00EUR17:57+0,52+10,001.970,001.250,00
W&W15,10EUR17:24-0,53-0,0816,7413,30150.728,20