Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,580EUR28.01.-0,79-0,0202,7001,42016.770,00
Admiral Group PLC31,72EUR28.01.+2,35+0,7243,1030,56131.891,76
AEGON Ltd.6,546EUR28.01.+2,30+0,1467,0204,836268.032,52
AFLAC Inc.90,92EUR28.01.+1,16+1,04105,7084,0050.278,76
AGEAS SA/NV59,60EUR28.01.+2,23+1,3062,9048,5688.029,20
Allianz368,50EUR28.01.+0,71+2,60395,90290,1011.562.424,50
Allstate Corp., The162,90EUR28.01.+2,02+3,25195,70161,003.909,60
American Financial Group Inc.108,00EUR28.01.+0,94+1,00133,00106,00648,00
American International Grp Inc61,74EUR28.01.+0,03+0,0281,0060,5716.855,02
Amerisafe Inc.30,68EUR28.01.-0,07-0,0249,9430,681.687,40
AMP Ltd.1,010EUR28.01.1,0700,590
Assurant Inc.198,00EUR28.01.+1,02+2,00210,00159,00
AXA-UAP38,46EUR28.01.+1,13+0,4343,7033,602.111.723,22
Axis Capital Holdings Ltd.86,50EUR28.01.+2,38+2,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.56,80EUR28.01.+1,33+0,7468,4255,0016.017,60
Berkshire Hathaway Inc.598.000,00EUR28.01.+0,76+4.500,00750.000,00597.500,00
Berkshire Hathaway Inc.396,40EUR28.01.+0,27+1,05498,75393,2016.499.357,20
Brown & Brown Inc.61,28EUR28.01.-2,08-1,28115,8561,0062.750,72
Caixabank S.A.10,66EUR28.01.-1,53-0,1711,045,62259.443,08
China Life Insurance Co. Ltd.3,800EUR28.01.+4,78+0,1693,8001,47184.249,80
Chubb Ltd.252,00EUR28.01.+0,80+2,00284,00222,00
Cigna Group, The227,25EUR28.01.+1,64+3,65309,45207,8043.404,75
Cincinnati Financial Corp.131,45EUR28.01.+1,03+1,35146,45111,0012.750,65
CN Taiping Insur.Hldgs Co.Ltd.2,640EUR28.01.+1,54+0,0402,6801,090
CNA Financial Corp.39,20EUR28.01.+1,55+0,6049,6037,2011.054,40
Commerce Bancshares46,80EUR28.01.+1,86+0,80
Corebridge Financial Inc.25,10EUR28.01.+1,20+0,3033,4021,70
DFV Dt. Familienvers.6,900EUR28.01.7,3005,450345,00
Erie Indemnity Co.226,00EUR28.01.+1,80+4,00432,00226,00226,00
Everest Group Ltd.273,50EUR28.01.+1,01+2,70349,10260,1013.948,50
Gallagher & Co., Arthur J.203,00EUR28.01.+0,70+1,40326,80198,1566.381,00
Generali33,83EUR28.01.+1,32+0,4436,8028,27212.790,70
Genworth Financial Inc.6,950EUR28.01.-0,73-0,0507,8505,400
Gjensidige Forsikring ASA23,40EUR28.01.+5,41+1,20
Great-West Lifeco Inc.39,40EUR28.01.42,2030,801.379,00
Hannover Rueck235,00EUR28.01.-0,93-2,20294,80232,003.438.285,00
Hartford Insurance Group Inc.109,00EUR28.01.+0,93+1,00120,0095,00
Humana Inc.161,25EUR28.01.-6,11-10,55292,00161,25152.381,25
ING Groep N.V.24,88EUR28.01.+0,16+0,0425,2014,302.630.214,08
Insurance Australia Group Ltd.4,320EUR28.01.5,4504,0602.160,00
ITOCHU Corp.10,78EUR28.01.+0,52+0,0611,707,22126.045,95
Jardine Matheson Holdings Ltd.61,65EUR28.01.-1,84-1,1564,3533,06571.742,10
KBC Groep N.V.118,40EUR28.01.-0,29-0,35120,3567,7624.864,00
Lancashire Holdings Ltd.6,980EUR28.01.+0,29+0,0208,0606,0003.490,00
Legal & General Group PLC3,130EUR28.01.+1,99+0,0603,1602,471318.627,74
Lincoln National Corp.34,40EUR28.01.+0,80+0,2740,0325,30344,00
Lloyds Banking Group PLC1,240EUR28.01.-1,23-0,0151,2400,710121.036,40
Manulife Financial Corp.31,59EUR28.01.+1,74+0,5432,4523,055.054,40
Mapfre S.A.3,882EUR28.01.+0,41+0,0164,4402,51026.622,76
Markel Group Inc.1.689,00EUR28.01.+0,72+12,001.995,001.493,00126.675,00
MBIA Inc.5,550EUR28.01.7,0503,580
Mercury General Corp.73,00EUR28.01.+0,71+0,5082,5043,00
MetLife Inc.63,91EUR28.01.+0,22+0,1484,9959,656.007,54
MGIC Investment Corp.22,20EUR28.01.+0,92+0,2025,4020,20
Münchner Rück508,00EUR28.01.-0,51-2,60615,80504,2018.025.364,00
NÜRNBERGER Beteiligungs-AG120,00EUR28.01.121,5039,80
Old Republic Intl Corp.32,77EUR28.01.+1,59+0,5140,4330,0090.379,66
Pac.Cent.Reg.D.-Loc.SD-100,3020EUR28.01.+5,59+0,01600,35000,2140
Phoenix Group Holdings PLC8,570EUR28.01.-0,12-0,0108,7755,800139.048,25
Ping An Insurance(Grp)Co.China7,632EUR28.01.+0,63+0,0477,9994,64849.348,51
Proassurance Corporation20,00EUR28.01.+0,50+0,1022,0012,20
Progressive Corp.179,52EUR28.01.+2,97+5,12277,00170,9464.986,24
Prudential Financial Inc.90,04EUR28.01.+0,88+0,78117,8583,9487.338,80
Prudential PLC14,00EUR28.01.+2,21+0,3014,207,954.368,00
QBE Insurance Group Ltd.11,70EUR28.01.-1,72-0,2013,7010,40
Qbe Insurance Group Ltd.11,50EUR28.01.-0,86-0,10
Regions Financial Corp.23,40EUR28.01.+0,87+0,2024,8016,30
RenaissanceRe Holdings Ltd.232,00EUR28.01.+0,88+2,00250,00200,00
RLI Corp.49,00EUR28.01.75,0048,20
Safety Insurance Group63,00EUR28.01.+0,80+0,5077,0043,20
Sampo OYJ9,374EUR28.01.+0,06+0,00610,3857,9343.927,71
SCOR SE27,22EUR28.01.+0,97+0,2631,7820,02440.256,28
St. James's Place PLC17,05EUR28.01.+0,93+0,1617,259,05
Stewart Information Serv.Corp.55,50EUR28.01.68,5034,80
Storebrand ASA14,73EUR28.01.-1,15-0,1715,019,2026.410,89
Sun Life Financial Inc.52,50EUR28.01.+0,96+0,5058,0047,2052,50
Suncorp Group Ltd.9,850EUR28.01.+0,52+0,05014,5699,400
Swiss Life915,00EUR28.01.+0,42+3,801.015,00745,8019.215,00
Swiss Re AG32,80EUR28.01.41,6018,30
T & D Holdings Inc.20,40EUR28.01.-2,01-0,4023,4015,50
Talanx AG103,90EUR28.01.-0,38-0,40126,3075,25343.181,70
The Hanover Insurance Group141,00EUR28.01.+0,71+1,00165,00117,00
Tokio Marine Holdings Inc.30,73EUR28.01.-3,18-0,9939,4726,8950.796,69
UNIQA15,64EUR28.01.+0,26+0,0415,987,96324.420,52
Unum Group63,30EUR28.01.+1,24+0,7879,8657,0025.826,40
Vienna Insurance66,90EUR28.01.68,8031,50103.026,00
Webster Financial Corp.53,50EUR28.01.+0,94+0,5059,0033,40
Wells Fargo & Co.73,11EUR28.01.-0,07-0,0583,4251,00215.089,62
White Mountains Insurance Group DL 11.680,00EUR28.01.1.940,001.250,00
W&W15,12EUR28.01.+1,08+0,1615,3812,06163.507,68