91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,430EUR | 14:59 | -0,25 | -0,006 | 2,700 | 1,840 | 50.023,98 | |
| Admiral Group PLC | 40,02EUR | 15:36 | +0,41 | +0,16 | 43,10 | 30,56 | 32.776,38 | |
| AEGON Ltd. | 6,920EUR | 15:11 | -1,90 | -0,134 | 7,070 | 5,742 | 420.770,60 | |
| AFLAC Inc. | 96,46EUR | 15:48 | -0,21 | -0,20 | 100,85 | 84,00 | 4.823,00 | |
| AGEAS SA/NV | 65,45EUR | 15:46 | -2,02 | -1,35 | 68,80 | 55,05 | 34.950,30 | |
| Allianz | 379,70EUR | 15:53 | -2,06 | -8,00 | 397,00 | 332,00 | 34.782.038,80 | |
| Allstate Corp., The | 184,35EUR | 15:38 | -0,35 | -0,65 | 187,75 | 161,00 | 1.106,10 | |
| American Financial Group Inc. | 112,10EUR | 30.04. | -2,04 | -2,30 | 128,00 | 106,00 | ||
| American International Grp Inc | 65,88EUR | 15:38 | +4,69 | +2,98 | 76,76 | 60,57 | 1.449,36 | |
| Amerisafe Inc. | 25,32EUR | 15:50 | -1,09 | -0,28 | 43,66 | 25,32 | 1.316,64 | |
| AMP Ltd. | 0,8750EUR | 30.04. | +1,72 | +0,0150 | 1,0500 | 0,7100 | 2.625,00 | |
| Assurant Inc. | 196,90EUR | 15:36 | -2,34 | -4,70 | 206,00 | 159,00 | 393,80 | |
| AXA-UAP | 40,18EUR | 15:49 | -2,10 | -0,86 | 43,70 | 36,55 | 2.091.007,38 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 30.04. | -1,18 | -1,00 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,42EUR | 15:38 | -0,18 | -0,10 | 68,42 | 55,00 | 30.918,16 | |
| Berkshire Hathaway Inc. | 608.000,00EUR | 30.04. | 707.500,00 | 594.500,00 | 608.000,00 | |||
| Berkshire Hathaway Inc. | 402,55EUR | 15:49 | -0,14 | -0,55 | 472,25 | 393,20 | 6.324.463,05 | |
| Brown & Brown Inc. | 49,62EUR | 15:38 | -2,90 | -1,48 | 102,40 | 49,01 | 20.741,16 | |
| Caixabank S.A. | 10,64EUR | 15:50 | -1,43 | -0,16 | 11,58 | 6,75 | 224.003,92 | |
| China Life Insurance Co. Ltd. | 3,135EUR | 12:37 | -1,08 | -0,034 | 3,839 | 1,643 | 1.727,39 | |
| Chubb Ltd. | 276,40EUR | 15:45 | -0,14 | -0,40 | 296,00 | 224,00 | 76.839,20 | |
| Cigna Group, The | 239,70EUR | 15:42 | -2,52 | -6,20 | 298,00 | 207,80 | 6.471,90 | |
| Cincinnati Financial Corp. | 138,00EUR | 15:38 | -1,58 | -2,20 | 146,45 | 123,40 | 690,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,340EUR | 15:35 | -2,50 | -0,060 | 2,860 | 1,190 | ||
| CNA Financial Corp. | 41,78EUR | 09:33 | -3,98 | -1,62 | 43,60 | 37,20 | 584,92 | |
| Commerce Bancshares | 43,40EUR | 30.04. | 58,50 | 40,80 | ||||
| Corebridge Financial Inc. | 22,80EUR | 30.04. | -0,43 | -0,10 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,000EUR | 14:17 | 7,400 | 5,550 | ||||
| Erie Indemnity Co. | 186,00EUR | 09:30 | -1,09 | -2,00 | 330,00 | 186,00 | 186,00 | |
| Everest Group Ltd. | 301,20EUR | 15:38 | -0,46 | -1,40 | 323,70 | 260,10 | 903,60 | |
| Gallagher & Co., Arthur J. | 179,20EUR | 15:38 | +2,00 | +3,50 | 314,50 | 164,65 | 9.856,00 | |
| Generali | 37,51EUR | 15:48 | -1,60 | -0,61 | 38,56 | 29,70 | 126.933,84 | |
| Genworth Financial Inc. | 7,500EUR | 30.04. | -0,67 | -0,050 | 7,850 | 6,000 | ||
| Gjensidige Forsikring ASA | 22,80EUR | 15:25 | -2,56 | -0,60 | ||||
| Great-West Lifeco Inc. | 46,26EUR | 15:38 | +0,73 | +0,33 | 46,26 | 31,40 | 1.295,28 | |
| Hannover Rueck | 256,60EUR | 15:47 | -1,00 | -2,60 | 294,80 | 233,40 | 6.734.980,20 | |
| Hartford Insurance Group Inc. | 115,50EUR | 15:38 | -1,04 | -1,20 | 123,00 | 103,00 | 231,00 | |
| Humana Inc. | 202,00EUR | 15:38 | 268,50 | 139,95 | 3.636,00 | |||
| ING Groep N.V. | 24,12EUR | 15:45 | -2,55 | -0,63 | 26,42 | 17,50 | 3.012.998,04 | |
| Insurance Australia Group Ltd. | 4,700EUR | 15:48 | 5,200 | 3,980 | 112,80 | |||
| ITOCHU Corp. | 10,85EUR | 15:39 | +0,09 | +0,01 | 12,61 | 8,60 | 168.889,19 | |
| Jardine Matheson Holdings Ltd. | 59,00EUR | 15:42 | +0,09 | +0,05 | 73,00 | 37,28 | 12.213,00 | |
| KBC Groep N.V. | 111,85EUR | 15:38 | -1,54 | -1,75 | 124,45 | 78,90 | 19.797,45 | |
| Lancashire Holdings Ltd. | 6,750EUR | 13:41 | +1,06 | +0,070 | 8,060 | 6,380 | 6.743,25 | |
| Legal & General Group PLC | 3,007EUR | 15:48 | +2,73 | +0,079 | 3,260 | 2,680 | 363.663,57 | |
| Lincoln National Corp. | 31,97EUR | 15:49 | -0,50 | -0,16 | 40,03 | 27,86 | 4.987,32 | |
| Lloyds Banking Group PLC | 1,140EUR | 15:50 | -2,19 | -0,026 | 1,370 | 0,820 | 69.973,20 | |
| Manulife Financial Corp. | 33,34EUR | 15:38 | -0,82 | -0,28 | 33,53 | 25,41 | 233,35 | |
| Mapfre S.A. | 4,114EUR | 15:07 | -1,10 | -0,046 | 4,440 | 3,136 | 47.928,10 | |
| Markel Group Inc. | 1.524,00EUR | 15:43 | +0,66 | +10,00 | 1.871,00 | 1.476,00 | 233.172,00 | |
| MBIA Inc. | 5,250EUR | 30.04. | -2,03 | -0,100 | 6,900 | 3,640 | ||
| Mercury General Corp. | 82,60EUR | 30.04. | -1,64 | -1,35 | 84,15 | 50,00 | ||
| MetLife Inc. | 67,98EUR | 15:38 | -0,47 | -0,32 | 73,66 | 58,99 | 407,88 | |
| MGIC Investment Corp. | 25,00EUR | 30.04. | -1,79 | -0,40 | 25,40 | 21,00 | ||
| Münchner Rück | 509,40EUR | 15:50 | -0,47 | -2,40 | 611,40 | 503,40 | 16.022.667,60 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 15:38 | -0,83 | -1,00 | 124,00 | 42,20 | 122,00 | |
| Old Republic Intl Corp. | 33,28EUR | 15:38 | -2,39 | -0,81 | 40,43 | 30,28 | 14.343,68 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3100EUR | 15:30 | -6,06 | -0,0200 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,901EUR | 15:47 | +0,54 | +0,037 | 7,999 | 5,050 | 80.210,32 | |
| Proassurance Corporation | 21,00EUR | 15:32 | 21,40 | 16,40 | ||||
| Progressive Corp. | 169,00EUR | 15:48 | -1,08 | -1,85 | 261,45 | 164,70 | 68.952,00 | |
| Prudential Financial Inc. | 83,46EUR | 15:38 | -0,60 | -0,50 | 102,75 | 79,26 | 23.452,26 | |
| Prudential PLC | 12,85EUR | 15:38 | -0,90 | -0,12 | 14,50 | 9,60 | 8.879,35 | |
| QBE Insurance Group Ltd. | 14,00EUR | 09:31 | +2,17 | +0,30 | 14,10 | 10,70 | 42,00 | |
| Qbe Insurance Group Ltd. | 13,70EUR | 15:35 | ||||||
| Regions Financial Corp. | 24,29EUR | 12:08 | -2,06 | -0,50 | 26,20 | 18,40 | 11.100,53 | |
| RenaissanceRe Holdings Ltd. | 258,40EUR | 09:30 | -2,54 | -6,60 | 272,00 | 200,00 | 1.292,00 | |
| RLI Corp. | 44,36EUR | 09:30 | -0,14 | -0,06 | 68,00 | 44,36 | 44,36 | |
| Safety Insurance Group | 63,00EUR | 15:32 | +0,80 | +0,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 8,702EUR | 15:37 | -1,63 | -0,144 | 10,385 | 8,640 | 125.552,46 | |
| SCOR SE | 29,28EUR | 14:54 | -7,87 | -2,50 | 33,90 | 25,36 | 102.011,52 | |
| St. James's Place PLC | 13,90EUR | 11:35 | -2,13 | -0,30 | 18,34 | 11,93 | 4.753,80 | |
| Standard Life PLC | 8,790EUR | 15:46 | +0,46 | +0,040 | 9,140 | 7,000 | 30.299,13 | |
| Stewart Information Serv.Corp. | 57,00EUR | 15:50 | -3,39 | -2,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,30EUR | 15:38 | +0,25 | +0,04 | 16,60 | 10,64 | 173.595,00 | |
| Sun Life Financial Inc. | 61,62EUR | 15:38 | 61,94 | 48,40 | 1.417,26 | |||
| Suncorp Group Ltd. | 10,30EUR | 30.04. | 12,60 | 8,40 | ||||
| Swiss Life | 983,00EUR | 15:43 | -1,56 | -15,60 | 1.034,50 | 845,40 | 77.657,00 | |
| Swiss Re AG | 33,80EUR | 15:51 | -1,17 | -0,40 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 21,00EUR | 15:36 | +1,96 | +0,40 | 23,40 | 17,70 | 42,00 | |
| Talanx AG | 108,40EUR | 15:46 | -2,70 | -3,00 | 126,30 | 98,50 | 1.351.964,80 | |
| The Hanover Insurance Group | 154,00EUR | 15:51 | -1,91 | -3,00 | 161,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 39,15EUR | 15:38 | -1,33 | -0,52 | 43,89 | 28,99 | 27.284,07 | |
| UNIQA | 16,12EUR | 15:50 | -1,23 | -0,20 | 17,04 | 10,28 | 80.745,08 | |
| Unum Group | 68,80EUR | 15:44 | +0,53 | +0,36 | 73,60 | 58,06 | 481,60 | |
| Vienna Insurance | 64,50EUR | 15:45 | +0,16 | +0,10 | 68,80 | 41,75 | 49.600,50 | |
| Webster Financial Corp. | 61,00EUR | 15:34 | 62,50 | 39,00 | ||||
| Wells Fargo & Co. | 68,48EUR | 15:48 | -2,39 | -1,67 | 83,42 | 62,21 | 62.522,24 | |
| White Mountains Insurance Group DL 1 | 1.830,00EUR | 15:49 | -2,14 | -40,00 | 1.970,00 | 1.250,00 | ||
| W&W | 14,70EUR | 15:38 | -0,68 | -0,10 | 16,74 | 13,30 | 136.460,10 |