91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,858EUR | 15:59 | +0,64 | +0,018 | 2,942 | 2,040 | 9.019,85 | |
| Admiral Group PLC | 39,06EUR | 13:15 | -1,25 | -0,48 | 43,10 | 30,56 | 1.992,06 | |
| AEGON Ltd. | 7,324EUR | 20:39 | -0,16 | -0,012 | 7,608 | 5,742 | 341.232,48 | |
| AFLAC Inc. | 96,58EUR | 12:31 | +0,95 | +0,92 | 102,80 | 84,00 | 46.937,88 | |
| AGEAS SA/NV | 66,40EUR | 20:45 | -0,45 | -0,30 | 69,35 | 55,05 | 40.836,00 | |
| Allianz | 380,90EUR | 20:52 | -0,63 | -2,40 | 397,00 | 332,00 | 11.973.972,40 | |
| Allstate Corp., The | 176,70EUR | 19:00 | +0,25 | +0,45 | 195,35 | 161,00 | 13.252,50 | |
| American Financial Group Inc. | 117,00EUR | 28.05. | -1,51 | -1,70 | 128,00 | 106,00 | ||
| American International Grp Inc | 64,18EUR | 19:41 | +0,35 | +0,22 | 76,76 | 60,57 | 13.798,70 | |
| Amerisafe Inc. | 26,54EUR | 10:03 | -0,08 | -0,02 | 41,96 | 24,98 | 159,24 | |
| AMP Ltd. | 0,9250EUR | 28.05. | +4,86 | +0,0450 | 1,0500 | 0,7200 | 3.006,25 | |
| Assurant Inc. | 214,00EUR | 07:31 | +0,85 | +1,80 | 222,60 | 159,00 | 856,00 | |
| AXA-UAP | 39,79EUR | 20:56 | +0,25 | +0,10 | 43,70 | 36,55 | 835.550,21 | |
| Axis Capital Holdings Ltd. | 86,50EUR | 28.05. | -0,61 | -0,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 54,90EUR | 18:14 | -0,25 | -0,14 | 68,42 | 54,90 | 10.540,80 | |
| Berkshire Hathaway Inc. | 625.500,00EUR | 28.05. | -0,33 | -2.000,00 | 673.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 407,35EUR | 20:48 | -0,68 | -2,80 | 447,25 | 393,20 | 4.121.159,95 | |
| Brown & Brown Inc. | 48,45EUR | 16:05 | +0,08 | +0,04 | 99,80 | 46,40 | 2.664,75 | |
| Caixabank S.A. | 11,52EUR | 20:52 | +0,44 | +0,05 | 11,75 | 7,21 | 185.944,32 | |
| China Life Insurance Co. Ltd. | 3,200EUR | 20:20 | +1,66 | +0,051 | 3,839 | 1,740 | 41.942,25 | |
| Chubb Ltd. | 268,00EUR | 19:50 | -0,93 | -2,50 | 296,00 | 224,00 | 50.652,00 | |
| Cigna Group, The | 239,10EUR | 18:11 | -1,85 | -4,50 | 285,50 | 207,80 | 8.368,50 | |
| Cincinnati Financial Corp. | 136,40EUR | 17:27 | -0,66 | -0,90 | 146,45 | 123,40 | 954,80 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,100EUR | 17:32 | -1,87 | -0,040 | 2,860 | 1,290 | ||
| CNA Financial Corp. | 36,14EUR | 13:20 | +0,39 | +0,14 | 42,80 | 36,00 | 4.517,50 | |
| Commerce Bancshares | 44,20EUR | 28.05. | +0,45 | +0,20 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 22,90EUR | 28.05. | +2,19 | +0,50 | 31,20 | 19,45 | 32.060,00 | |
| DFV Dt. Familienvers. | 7,750EUR | 20:08 | -3,13 | -0,250 | 8,400 | 5,550 | ||
| Erie Indemnity Co. | 197,00EUR | 28.05. | +0,54 | +1,00 | 330,00 | 184,00 | ||
| Everest Group Ltd. | 278,40EUR | 19:25 | -2,32 | -6,60 | 317,40 | 260,10 | 6.403,20 | |
| Gallagher & Co., Arthur J. | 172,75EUR | 17:18 | -0,17 | -0,30 | 309,50 | 163,65 | 20.730,00 | |
| Generali | 38,66EUR | 20:34 | +0,10 | +0,04 | 39,76 | 29,70 | 112.577,92 | |
| Genworth Financial Inc. | 7,600EUR | 28.05. | 7,950 | 6,000 | 8.952,80 | |||
| Gjensidige Forsikring ASA | 22,00EUR | 20:50 | -7,56 | -1,80 | ||||
| Great-West Lifeco Inc. | 49,96EUR | 20:44 | +1,07 | +0,53 | 50,00 | 31,40 | 1.598,72 | |
| Hannover Rueck | 234,40EUR | 20:50 | -1,36 | -3,20 | 285,40 | 231,20 | 5.556.920,80 | |
| Hartford Insurance Group Inc. | 112,00EUR | 28.05. | -0,23 | -0,25 | 123,00 | 103,00 | 3.360,00 | |
| Humana Inc. | 262,00EUR | 20:13 | -0,76 | -2,00 | 272,00 | 139,95 | 38.252,00 | |
| ING Groep N.V. | 26,67EUR | 20:53 | +0,51 | +0,14 | 27,20 | 17,50 | 899.765,79 | |
| Insurance Australia Group Ltd. | 4,660EUR | 16:34 | -0,87 | -0,040 | 5,200 | 3,980 | 7.017,96 | |
| ITOCHU Corp. | 10,49EUR | 20:54 | +0,78 | +0,08 | 12,61 | 8,60 | 200.232,04 | |
| Jardine Matheson Holdings Ltd. | 57,35EUR | 18:06 | -2,99 | -1,75 | 73,00 | 37,28 | 10.323,00 | |
| KBC Groep N.V. | 113,75EUR | 20:49 | +0,66 | +0,75 | 124,45 | 83,92 | 33.215,00 | |
| Lancashire Holdings Ltd. | 7,000EUR | 17:35 | +0,43 | +0,030 | 8,060 | 6,380 | 5.390,00 | |
| Legal & General Group PLC | 3,118EUR | 20:52 | -3,49 | -0,110 | 3,260 | 2,680 | 197.138,67 | |
| Lincoln National Corp. | 31,07EUR | 28.05. | +1,60 | +0,48 | 40,03 | 27,86 | ||
| Lloyds Banking Group PLC | 1,190EUR | 19:44 | +1,25 | +0,015 | 1,370 | 0,858 | 185.463,88 | |
| Manulife Financial Corp. | 32,83EUR | 10:19 | -0,26 | -0,09 | 34,30 | 25,41 | 3.283,00 | |
| Mapfre S.A. | 4,024EUR | 19:12 | +0,50 | +0,020 | 4,440 | 3,256 | 42.292,24 | |
| Markel Group Inc. | 1.578,00EUR | 20:12 | +0,32 | +5,00 | 1.871,00 | 1.476,00 | 86.790,00 | |
| MBIA Inc. | 5,050EUR | 13:06 | +1,00 | +0,050 | 6,900 | 3,640 | 5.050,00 | |
| Mercury General Corp. | 86,50EUR | 28.05. | +1,21 | +1,00 | 88,70 | 53,00 | ||
| MetLife Inc. | 69,90EUR | 10:22 | +1,43 | +1,00 | 73,42 | 58,99 | 4.613,40 | |
| MGIC Investment Corp. | 22,40EUR | 28.05. | 25,40 | 21,00 | ||||
| Münchner Rück | 453,40EUR | 20:51 | -1,16 | -5,30 | 611,40 | 450,60 | 30.942.283,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 28.05. | +1,27 | +1,50 | 124,00 | 48,20 | ||
| Old Republic Intl Corp. | 32,16EUR | 18:04 | -0,81 | -0,26 | 40,43 | 30,28 | 66.410,40 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 11:19 | -9,38 | -0,0300 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,520EUR | 20:49 | +1,44 | +0,092 | 7,999 | 5,050 | 480.080,64 | |
| Proassurance Corporation | 20,60EUR | 20:55 | +1,98 | +0,40 | 21,40 | 16,40 | ||
| Progressive Corp. | 165,00EUR | 18:16 | -1,44 | -2,40 | 254,95 | 162,80 | 45.375,00 | |
| Prudential Financial Inc. | 87,78EUR | 19:22 | +0,88 | +0,76 | 102,75 | 79,26 | 175,56 | |
| Prudential PLC | 12,61EUR | 16:54 | -1,32 | -0,17 | 14,50 | 10,00 | 14.085,37 | |
| QBE Insurance Group Ltd. | 13,80EUR | 28.05. | 14,80 | 10,70 | 2.056,20 | |||
| Qbe Insurance Group Ltd. | 13,90EUR | 20:24 | +1,46 | +0,20 | ||||
| Regions Financial Corp. | 24,45EUR | 28.05. | +0,76 | +0,18 | 26,20 | 18,50 | ||
| RenaissanceRe Holdings Ltd. | 239,80EUR | 19:54 | -1,31 | -3,20 | 272,00 | 200,00 | 3.117,40 | |
| RLI Corp. | 42,66EUR | 11:42 | -2,04 | -0,90 | 67,00 | 41,46 | 426,60 | |
| Safety Insurance Group | 59,00EUR | 20:32 | 72,50 | 43,20 | ||||
| Sampo OYJ | 9,032EUR | 17:37 | -0,16 | -0,014 | 10,385 | 8,640 | 6.177,89 | |
| SCOR SE | 30,70EUR | 18:46 | -0,65 | -0,20 | 33,90 | 25,36 | 14.828,10 | |
| St. James's Place PLC | 14,20EUR | 28.05. | +0,72 | +0,10 | 18,34 | 12,73 | ||
| Standard Life PLC | 9,125EUR | 19:04 | -0,88 | -0,080 | 9,460 | 7,200 | 76.686,50 | |
| Stewart Information Serv.Corp. | 55,50EUR | 20:45 | -0,89 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,14EUR | 19:13 | -1,47 | -0,24 | 17,28 | 11,49 | 16.947,00 | |
| Sun Life Financial Inc. | 62,50EUR | 17:16 | +0,13 | +0,08 | 63,52 | 48,40 | 2.625,00 | |
| Suncorp Group Ltd. | 10,80EUR | 28.05. | 12,60 | 8,40 | ||||
| Swiss Life | 927,20EUR | 20:18 | -0,24 | -2,20 | 1.034,50 | 845,40 | 146.497,60 | |
| Swiss Re AG | 31,80EUR | 20:45 | -1,24 | -0,40 | 41,40 | 31,60 | ||
| T & D Holdings Inc. | 22,40EUR | 16:39 | 23,40 | 17,70 | 470,40 | |||
| Talanx AG | 103,00EUR | 20:52 | -1,34 | -1,40 | 126,30 | 98,50 | 874.985,00 | |
| The Hanover Insurance Group | 158,00EUR | 20:51 | 169,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 38,70EUR | 20:25 | -2,35 | -0,92 | 44,00 | 28,99 | 78.638,40 | |
| UNIQA | 17,00EUR | 18:39 | +2,56 | +0,42 | 17,30 | 10,86 | 114.257,00 | |
| Unum Group | 72,82EUR | 28.05. | +1,73 | +1,22 | 73,12 | 58,06 | ||
| Vienna Insurance | 63,10EUR | 18:01 | +2,27 | +1,40 | 68,80 | 41,75 | 251.516,60 | |
| Webster Financial Corp. | 62,00EUR | 17:16 | +0,81 | +0,50 | 62,50 | 40,80 | ||
| Wells Fargo & Co. | 66,26EUR | 19:12 | +0,78 | +0,51 | 83,42 | 62,20 | 230.584,80 | |
| White Mountains Insurance Group DL 1 | 1.750,00EUR | 20:29 | -1,13 | -20,00 | 1.970,00 | 1.250,00 | ||
| W&W | 14,64EUR | 20:52 | +0,14 | +0,02 | 16,74 | 13,30 | 81.456,96 |