90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,872EUR | 17:52 | +2,14 | +0,060 | 3,086 | 2,040 | 23.780,16 | |
| Admiral Group PLC | 44,90EUR | 18:00 | -0,09 | -0,04 | 45,06 | 30,56 | 28.242,10 | |
| AEGON Ltd. | 8,246EUR | 17:11 | +0,22 | +0,018 | 8,260 | 5,774 | 90.895,66 | |
| AFLAC Inc. | 110,95EUR | 16:24 | +0,14 | +0,15 | 114,50 | 84,02 | 44.269,05 | |
| AGEAS SA/NV | 73,55EUR | 17:59 | +2,50 | +1,80 | 74,50 | 55,95 | 132.757,75 | |
| Allianz | 433,80EUR | 18:01 | +0,65 | +2,80 | 435,10 | 335,70 | 13.762.738,80 | |
| Allstate Corp., The | 226,70EUR | 16:49 | +0,04 | +0,10 | 243,60 | 161,00 | 23.576,80 | |
| American Financial Group Inc. | 121,90EUR | 31.07. | +0,74 | +0,90 | 129,30 | 106,00 | 1.462,80 | |
| American International Grp Inc | 68,20EUR | 15:37 | +0,15 | +0,10 | 73,84 | 60,57 | 31.781,20 | |
| Amerisafe Inc. | 25,32EUR | 09:30 | +3,68 | +0,92 | 40,50 | 24,82 | 5.494,44 | |
| AMP Ltd. | 1,300EUR | 07:30 | -0,78 | -0,010 | 1,370 | 0,725 | 1.300,00 | |
| Assurant Inc. | 245,20EUR | 17:00 | +1,41 | +3,40 | 251,80 | 162,00 | 735,60 | |
| AXA-UAP | 44,68EUR | 18:01 | -0,87 | -0,39 | 45,89 | 36,55 | 1.217.306,60 | |
| Axis Capital Holdings Ltd. | 93,00EUR | 31.07. | +1,11 | +1,00 | 100,00 | 74,50 | 3.720,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,94EUR | 16:00 | -0,13 | -0,08 | 68,42 | 54,70 | 6.797,52 | |
| Berkshire Hathaway Inc. | 668.500,00EUR | 31.07. | +0,91 | +6.000,00 | 668.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 446,25EUR | 18:00 | +0,73 | +3,25 | 451,65 | 393,20 | 5.450.051,25 | |
| Brown & Brown Inc. | 62,08EUR | 17:10 | +1,68 | +1,02 | 84,08 | 46,40 | 25.701,12 | |
| Caixabank S.A. | 12,50EUR | 17:56 | -0,36 | -0,05 | 13,59 | 8,17 | 161.110,53 | |
| China Life Insurance Co. Ltd. | 3,171EUR | 17:29 | -0,33 | -0,011 | 3,839 | 2,266 | 358,32 | |
| Chubb Ltd. | 304,40EUR | 16:00 | -0,17 | -0,50 | 324,40 | 224,00 | 33.484,00 | |
| Cigna Group, The | 242,40EUR | 15:42 | +2,00 | +4,80 | 269,05 | 207,80 | 44.359,20 | |
| Cincinnati Financial Corp. | 155,15EUR | 15:40 | +0,10 | +0,15 | 169,65 | 126,65 | 930,90 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,300EUR | 15:47 | -5,74 | -0,140 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 46,18EUR | 09:32 | +3,15 | +1,42 | 48,78 | 35,54 | 138,54 | |
| Commerce Bancshares | 52,50EUR | 31.07. | +0,98 | +0,50 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 28,30EUR | 31.07. | +1,11 | +0,30 | 30,00 | 19,45 | ||
| DFV Dt. Familienvers. | 7,500EUR | 17:38 | 8,400 | 5,900 | ||||
| Erie Indemnity Co. | 214,00EUR | 09:32 | +2,91 | +6,00 | 326,00 | 184,00 | 214,00 | |
| Everest Group Ltd. | 328,60EUR | 15:55 | +0,19 | +0,60 | 353,60 | 260,10 | 6.572,00 | |
| Gallagher & Co., Arthur J. | 218,00EUR | 16:08 | -0,83 | -1,80 | 269,70 | 163,65 | 7.848,00 | |
| Generali | 44,26EUR | 16:47 | +0,36 | +0,16 | 44,40 | 31,12 | 439.634,58 | |
| Genworth Financial Inc. | 8,750EUR | 31.07. | +2,94 | +0,250 | 8,900 | 6,750 | ||
| Gjensidige Forsikring ASA | 24,00EUR | 16:16 | -4,00 | -1,00 | ||||
| Great-West Lifeco Inc. | 58,02EUR | 15:52 | +1,43 | +0,82 | 58,42 | 32,80 | 5.337,84 | |
| Hannover Rueck | 251,60EUR | 17:56 | 281,20 | 223,20 | 8.061.012,40 | |||
| Hartford Insurance Group Inc. | 124,65EUR | 15:40 | +1,15 | +1,40 | 125,75 | 104,00 | 498,60 | |
| Humana Inc. | 318,00EUR | 16:01 | +1,91 | +6,00 | 372,00 | 139,95 | 19.398,00 | |
| ING Groep N.V. | 30,21EUR | 18:02 | -0,81 | -0,25 | 30,70 | 19,33 | 3.148.448,38 | |
| Insurance Australia Group Ltd. | 5,250EUR | 31.07. | +0,98 | +0,050 | 5,350 | 3,980 | ||
| ITOCHU Corp. | 11,25EUR | 18:01 | +0,36 | +0,04 | 12,61 | 8,94 | 125.269,30 | |
| Jardine Matheson Holdings Ltd. | 56,90EUR | 15:40 | -2,00 | -1,15 | 73,00 | 47,28 | 6.600,40 | |
| KBC Groep N.V. | 126,40EUR | 17:05 | +1,04 | +1,30 | 126,50 | 91,24 | 99.603,20 | |
| Lancashire Holdings Ltd. | 7,070EUR | 15:06 | -1,13 | -0,080 | 8,060 | 6,380 | 608,02 | |
| Legal & General Group PLC | 3,603EUR | 17:27 | +0,85 | +0,030 | 3,605 | 2,680 | 264.013,43 | |
| Lincoln National Corp. | 39,85EUR | 16:27 | +1,60 | +0,63 | 40,13 | 28,07 | 13.549,00 | |
| Lloyds Banking Group PLC | 1,367EUR | 17:53 | +1,31 | +0,018 | 1,376 | 0,894 | 95.756,98 | |
| Manulife Financial Corp. | 38,66EUR | 17:16 | +0,57 | +0,22 | 39,21 | 25,41 | 386,60 | |
| Mapfre S.A. | 4,432EUR | 17:58 | -0,32 | -0,014 | 4,752 | 3,482 | 21.043,14 | |
| Markel Group Inc. | 1.626,00EUR | 18:00 | -0,55 | -9,00 | 1.871,00 | 1.476,00 | 63.414,00 | |
| MBIA Inc. | 4,640EUR | 31.07. | +3,65 | +0,160 | 6,900 | 4,640 | ||
| Mercury General Corp. | 91,60EUR | 31.07. | +0,49 | +0,45 | 99,70 | 60,00 | ||
| MetLife Inc. | 83,68EUR | 17:08 | +0,43 | +0,36 | 86,24 | 58,99 | 20.585,28 | |
| MGIC Investment Corp. | 26,80EUR | 31.07. | +3,10 | +0,80 | 26,80 | 21,80 | ||
| Münchner Rück | 522,00EUR | 17:58 | +0,23 | +1,20 | 611,40 | 437,50 | 7.867.062,00 | |
| NÜRNBERGER Beteiligungs-AG | 126,00EUR | 31.07. | +0,41 | +0,50 | 133,00 | 50,80 | ||
| Old Republic Intl Corp. | 37,42EUR | 17:03 | +0,35 | +0,13 | 40,43 | 30,99 | 89.620,90 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 17:49 | -3,75 | -0,0120 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,499EUR | 17:45 | -0,59 | -0,038 | 7,999 | 5,600 | 334.958,46 | |
| Progressive Corp. | 181,85EUR | 17:01 | -0,16 | -0,30 | 218,40 | 162,80 | 16.548,35 | |
| Prudential Financial Inc. | 106,45EUR | 15:49 | +1,28 | +1,35 | 109,25 | 79,26 | 5.854,75 | |
| Prudential PLC | 13,05EUR | 16:38 | -1,55 | -0,21 | 14,50 | 10,66 | 161.037,00 | |
| QBE Insurance Group Ltd. | 15,30EUR | 15:49 | +1,32 | +0,20 | 15,80 | 10,70 | 2.723,40 | |
| Qbe Insurance Group Ltd. | 15,10EUR | 17:57 | +0,67 | +0,10 | ||||
| Regions Financial Corp. | 27,10EUR | 15:36 | +1,35 | +0,36 | 28,38 | 19,60 | 54,20 | |
| RenaissanceRe Holdings Ltd. | 283,20EUR | 15:53 | +1,16 | +3,20 | 294,00 | 200,00 | 1.982,40 | |
| RLI Corp. | 53,95EUR | 09:30 | 59,00 | 41,46 | 53,95 | |||
| Safety Insurance Group | 88,00EUR | 17:45 | +0,57 | +0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,534EUR | 17:50 | -1,18 | -0,114 | 10,385 | 8,640 | 10.344,39 | |
| SCOR SE | 34,08EUR | 17:25 | -0,18 | -0,06 | 35,26 | 25,36 | 98.423,04 | |
| St. James's Place PLC | 12,70EUR | 17:41 | +2,44 | +0,30 | 18,34 | 12,40 | 12.611,10 | |
| Standard Life PLC | 10,82EUR | 17:16 | -1,46 | -0,16 | 11,07 | 7,20 | 64.151,78 | |
| Stewart Information Serv.Corp. | 58,00EUR | 18:00 | +2,65 | +1,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,38EUR | 17:23 | -0,82 | -0,15 | 18,57 | 12,24 | 16.413,34 | |
| Sun Life Financial Inc. | 72,76EUR | 15:54 | +0,22 | +0,16 | 73,58 | 48,40 | 1.600,72 | |
| Suncorp Group Ltd. | 11,70EUR | 31.07. | 11,80 | 8,40 | ||||
| Swiss Life | 1.020,00EUR | 17:51 | -0,83 | -8,50 | 1.043,50 | 870,60 | 160.140,00 | |
| Swiss Re AG | 35,80EUR | 17:40 | -0,56 | -0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,40EUR | 15:36 | +0,74 | +0,20 | 29,00 | 17,70 | 54,80 | |
| Talanx AG | 115,90EUR | 18:03 | +0,26 | +0,30 | 126,30 | 97,30 | 803.187,00 | |
| The Hanover Insurance Group | 200,00EUR | 17:47 | -0,99 | -2,00 | 202,00 | 129,00 | 10.000,00 | |
| Tokio Marine Holdings Inc. | 44,00EUR | 17:24 | +0,91 | +0,39 | 46,90 | 28,99 | 31.192,45 | |
| UNIQA | 17,90EUR | 17:10 | -0,22 | -0,04 | 18,34 | 12,06 | 82.340,00 | |
| Unum Group | 75,86EUR | 09:30 | +5,51 | +4,10 | 81,46 | 58,06 | 2.048,22 | |
| Vienna Insurance | 71,20EUR | 17:00 | +0,42 | +0,30 | 72,70 | 43,35 | 148.594,40 | |
| Webster Financial Corp. | 67,50EUR | 16:46 | +1,50 | +1,00 | 68,50 | 40,80 | ||
| Wells Fargo & Co. | 75,57EUR | 17:22 | +0,82 | +0,61 | 83,42 | 62,20 | 101.037,09 | |
| White Mountains Insurance Group DL 1 | 1.800,00EUR | 17:59 | +1,12 | +20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,72EUR | 17:59 | +0,14 | +0,02 | 16,74 | 13,32 | 224.906,88 |