90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,736EUR | 17:35 | -0,22 | -0,006 | 3,086 | 2,060 | 17.655,41 | |
| Admiral Group PLC | 47,12EUR | 09:40 | -1,68 | -0,80 | 49,54 | 30,56 | 6.879,52 | |
| AEGON Ltd. | 7,780EUR | 17:22 | +0,93 | +0,072 | 8,364 | 5,774 | 231.991,82 | |
| AFLAC Inc. | 113,95EUR | 21:28 | +1,66 | +1,85 | 116,50 | 89,90 | 28.031,70 | |
| AGEAS SA/NV | 79,75EUR | 20:49 | +0,95 | +0,75 | 79,80 | 55,95 | 33.016,50 | |
| Allianz | 465,10EUR | 21:57 | +1,91 | +8,70 | 469,10 | 337,10 | 25.480.968,60 | |
| Allstate Corp., The | 233,70EUR | 21:43 | +3,46 | +7,80 | 246,00 | 161,00 | 15.657,90 | |
| American Financial Group Inc. | 144,50EUR | 20:03 | +2,43 | +3,40 | 144,70 | 107,00 | 4.046,00 | |
| American International Grp Inc | 70,78EUR | 09:31 | +3,93 | +2,78 | 74,00 | 60,57 | 2.123,40 | |
| Amerisafe Inc. | 17,72EUR | 13:49 | +2,01 | +0,35 | 35,72 | 17,46 | 4.430,00 | |
| AMP Ltd. | 1,400EUR | 11:04 | +2,24 | +0,030 | 1,630 | 0,725 | 1.680,00 | |
| Generali | 44,95EUR | 21:31 | +1,56 | +0,69 | 46,22 | 31,12 | 331.641,10 | |
| Assurant Inc. | 284,80EUR | 15:23 | +2,13 | +6,00 | 284,80 | 183,00 | 1.993,60 | |
| AXA-UAP | 46,21EUR | 21:54 | +1,47 | +0,67 | 46,47 | 36,55 | 2.709.199,88 | |
| Axis Capital Holdings Ltd. | 93,50EUR | 22:25 | +2,13 | +2,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 67,54EUR | 22:25 | +1,72 | +1,16 | 70,30 | 54,70 | ||
| Berkshire Hathaway Inc. | 775.000,00EUR | 15:32 | +2,30 | +17.500,00 | 775.000,00 | 594.500,00 | 775.000,00 | |
| Berkshire Hathaway Inc. | 523,40EUR | 21:53 | +2,25 | +11,50 | 525,30 | 393,50 | 10.297.895,00 | |
| Brown & Brown Inc. | 64,62EUR | 20:24 | +1,78 | +1,12 | 71,00 | 46,40 | 9.563,76 | |
| Caixabank S.A. | 12,56EUR | 21:59 | +3,21 | +0,39 | 13,60 | 8,82 | 301.804,24 | |
| China Life Insurance Co. Ltd. | 2,737EUR | 10:34 | -3,22 | -0,091 | 3,839 | 2,534 | 391,32 | |
| Chubb Ltd. | 330,60EUR | 21:38 | +2,16 | +7,00 | 342,00 | 246,00 | 92.898,60 | |
| Cigna Group, The | 265,70EUR | 17:01 | +3,05 | +8,00 | 283,10 | 219,05 | 22.850,20 | |
| Cincinnati Financial Corp. | 167,00EUR | 22:25 | +2,54 | +4,20 | 173,00 | 130,70 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 1,940EUR | 22:00 | +0,52 | +0,010 | 2,860 | 1,750 | ||
| CNA Financial Corp. | 42,60EUR | 22:25 | +2,05 | +0,86 | 48,78 | 35,54 | ||
| Commerce Bancshares | 49,40EUR | 22:25 | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,70EUR | 22:25 | +0,31 | +0,10 | 31,80 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 250,00EUR | 22:25 | +0,84 | +2,00 | 260,00 | 184,00 | ||
| Everest Group Ltd. | 378,00EUR | 19:52 | +2,84 | +10,40 | 382,80 | 260,40 | 10.206,00 | |
| Gallagher & Co., Arthur J. | 252,90EUR | 19:25 | +1,28 | +3,20 | 262,00 | 163,65 | 15.426,90 | |
| Genworth Financial Inc. | 7,900EUR | 22:25 | 9,100 | 6,850 | 5.198,20 | |||
| Gjensidige Forsikring ASA | 25,00EUR | 21:59 | ||||||
| Great-West Lifeco Inc. | 58,26EUR | 13:28 | +3,01 | +1,74 | 60,26 | 37,00 | 58,26 | |
| Hannover Rueck | 295,60EUR | 21:58 | +2,71 | +7,80 | 308,80 | 223,20 | 2.917.276,40 | |
| Hartford Insurance Group Inc. | 122,70EUR | 21:20 | +2,73 | +3,25 | 126,90 | 107,60 | 1.349,70 | |
| Humana Inc. | 394,00EUR | 21:37 | +4,28 | +16,00 | 404,00 | 139,95 | 15.366,00 | |
| ING Groep N.V. | 29,98EUR | 21:46 | +1,10 | +0,33 | 32,40 | 20,97 | 2.538.223,05 | |
| Insurance Australia Group Ltd. | 5,550EUR | 22:25 | -0,91 | -0,050 | 5,650 | 3,980 | ||
| ITOCHU Corp. | 13,39EUR | 17:32 | +0,23 | +0,03 | 13,75 | 9,40 | 22.187,23 | |
| Jardine Matheson Holdings Ltd. | 54,80EUR | 18:48 | +0,36 | +0,20 | 73,00 | 46,54 | 20.221,20 | |
| KBC Groep N.V. | 122,35EUR | 17:14 | +0,78 | +0,95 | 134,90 | 99,86 | 65.946,65 | |
| Lancashire Holdings Ltd. | 8,320EUR | 17:06 | +0,85 | +0,070 | 8,520 | 6,380 | 138.528,00 | |
| Legal & General Group PLC | 3,799EUR | 20:59 | +0,62 | +0,023 | 3,823 | 2,680 | 93.360,43 | |
| Lincoln National Corp. | 38,38EUR | 21:00 | 41,20 | 28,07 | 14.085,46 | |||
| Lloyds Banking Group PLC | 1,163EUR | 19:45 | -0,60 | -0,007 | 1,376 | 0,980 | 65.268,72 | |
| Manulife Financial Corp. | 39,16EUR | 22:25 | +0,59 | +0,23 | 40,79 | 28,48 | ||
| Mapfre S.A. | 4,266EUR | 20:59 | +1,33 | +0,056 | 4,752 | 3,482 | 9.048,19 | |
| Markel Group Inc. | 1.773,00EUR | 21:57 | +1,84 | +32,00 | 1.871,00 | 1.476,00 | 46.098,00 | |
| MBIA Inc. | 3,920EUR | 22:25 | +2,91 | +0,120 | 6,650 | 3,780 | ||
| Mercury General Corp. | 76,05EUR | 22:25 | +1,90 | +1,40 | 99,70 | 73,00 | ||
| MetLife Inc. | 91,56EUR | 09.11. | +1,31 | +1,18 | 94,36 | 58,99 | 12.909,96 | |
| MGIC Investment Corp. | 25,80EUR | 22:25 | -0,79 | -0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 578,00EUR | 21:57 | +2,12 | +12,00 | 603,00 | 437,50 | 8.385.046,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 14:39 | +0,41 | +0,50 | 133,00 | 116,00 | 20.212,50 | |
| Old Republic Intl Corp. | 36,17EUR | 21:19 | +2,76 | +0,97 | 40,43 | 31,53 | 12.297,80 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 15:55 | +1,40 | +0,0040 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,056EUR | 20:24 | -0,45 | -0,027 | 7,999 | 5,500 | 37.777,33 | |
| Progressive Corp. | 208,10EUR | 20:36 | +2,37 | +4,80 | 214,10 | 162,80 | 21.850,50 | |
| Prudential Financial Inc. | 111,05EUR | 19:14 | +1,57 | +1,70 | 114,05 | 79,26 | 1.554,70 | |
| Prudential PLC | 11,63EUR | 20:05 | -0,26 | -0,03 | 14,50 | 10,34 | 38.332,48 | |
| QBE Insurance Group Ltd. | 16,10EUR | 14:41 | -2,44 | -0,40 | 16,70 | 10,70 | 2.415,00 | |
| Qbe Insurance Group Ltd. | 16,00EUR | 21:59 | -0,62 | -0,10 | 16,50 | 10,50 | ||
| Regions Financial Corp. | 25,81EUR | 22:25 | -0,23 | -0,06 | 28,38 | 20,80 | ||
| RenaissanceRe Holdings Ltd. | 308,80EUR | 22:25 | +2,66 | +8,20 | 314,00 | 222,00 | ||
| RLI Corp. | 60,05EUR | 15:04 | +1,91 | +1,15 | 62,65 | 41,46 | 120,10 | |
| Safety Insurance Group | 91,50EUR | 22:20 | +1,67 | +1,50 | 93,00 | 55,50 | ||
| Sampo OYJ | 9,988EUR | 20:10 | +1,46 | +0,144 | 10,385 | 8,640 | 5.613,26 | |
| SCOR SE | 35,20EUR | 21:49 | +1,91 | +0,66 | 35,70 | 26,18 | 10.876,80 | |
| St. James's Place PLC | 13,80EUR | 07:47 | 18,34 | 12,30 | 5.106,00 | |||
| Standard Life PLC | 11,34EUR | 21:52 | -0,09 | -0,01 | 11,61 | 7,43 | 8.380,26 | |
| Stewart Information Serv.Corp. | 39,20EUR | 22:00 | -2,00 | -0,80 | 67,50 | 36,40 | ||
| Storebrand ASA | 19,57EUR | 21:35 | +0,31 | +0,06 | 20,10 | 13,20 | 878.360,31 | |
| Sun Life Financial Inc. | 66,42EUR | 13:12 | +0,15 | +0,10 | 73,58 | 49,40 | 27.431,46 | |
| Suncorp Group Ltd. | 12,30EUR | 22:25 | -0,79 | -0,10 | 12,90 | 8,40 | ||
| Swiss Life | 1.080,00EUR | 14:21 | +0,14 | +1,50 | 1.086,00 | 876,60 | 45.360,00 | |
| Swiss Re AG | 40,40EUR | 21:57 | 43,60 | 30,40 | ||||
| T & D Holdings Inc. | 27,60EUR | 19:45 | -2,88 | -0,80 | 29,00 | 17,70 | 552,00 | |
| Talanx AG | 131,90EUR | 21:19 | +1,00 | +1,30 | 135,60 | 97,30 | 1.254.237,10 | |
| The Hanover Insurance Group | 222,00EUR | 22:31 | +4,72 | +10,00 | 232,00 | 129,00 | 888,00 | |
| Tokio Marine Holdings Inc. | 3,332EUR | 21:34 | -0,11 | -0,004 | 3,450 | 1,933 | 35.059,30 | |
| UNIQA | 18,28EUR | 20:38 | +1,56 | +0,28 | 18,90 | 12,72 | 80.230,92 | |
| Unum Group | 71,68EUR | 22:25 | +1,80 | +1,28 | 84,00 | 58,82 | ||
| Vienna Insurance | 74,60EUR | 21:34 | +1,36 | +1,00 | 75,10 | 44,10 | 92.877,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 77,11EUR | 20:53 | +0,86 | +0,65 | 83,42 | 62,20 | 66.700,15 | |
| White Mountains Insurance Group DL 1 | 2.020,00EUR | 22:33 | +2,54 | +50,00 | 2.080,00 | 1.180,00 | ||
| W&W | 13,32EUR | 18:44 | -0,15 | -0,02 | 16,74 | 13,00 | 256.982,76 |