91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,446EUR | 16:49 | -1,66 | -0,040 | 2,700 | 1,610 | 6.428,09 | |
| Admiral Group PLC | 39,08EUR | 21:23 | +0,99 | +0,38 | 43,10 | 30,56 | 38.220,24 | |
| AEGON Ltd. | 6,840EUR | 20:11 | -0,64 | -0,044 | 7,020 | 5,304 | 64.959,48 | |
| AFLAC Inc. | 97,68EUR | 19:22 | 100,85 | 84,00 | 13.186,80 | |||
| AGEAS SA/NV | 68,15EUR | 21:04 | +0,37 | +0,25 | 68,30 | 52,40 | 22.489,50 | |
| Allianz | 389,80EUR | 21:59 | +0,10 | +0,40 | 395,90 | 332,00 | 20.648.485,60 | |
| Allstate Corp., The | 182,75EUR | 21:34 | -0,68 | -1,25 | 187,75 | 161,00 | 6.213,50 | |
| American Financial Group Inc. | 111,70EUR | 22:25 | -1,35 | -1,50 | 128,00 | 106,00 | ||
| American International Grp Inc | 66,30EUR | 12:21 | -0,21 | -0,14 | 76,76 | 60,57 | 198,90 | |
| Amerisafe Inc. | 28,94EUR | 16:01 | -1,60 | -0,46 | 44,36 | 27,02 | 1.302,30 | |
| AMP Ltd. | 0,8400EUR | 22:25 | +1,76 | +0,0150 | 1,0500 | 0,6150 | ||
| Assurant Inc. | 192,30EUR | 22:25 | -0,83 | -1,60 | 206,00 | 159,00 | ||
| AXA-UAP | 42,30EUR | 21:54 | -0,61 | -0,26 | 43,70 | 36,55 | 1.775.415,60 | |
| Axis Capital Holdings Ltd. | 87,50EUR | 22:25 | 94,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,88EUR | 08:01 | -1,06 | -0,60 | 68,42 | 55,00 | 227,52 | |
| Berkshire Hathaway Inc. | 603.000,00EUR | 10:51 | -0,75 | -4.500,00 | 707.500,00 | 597.500,00 | 603.000,00 | |
| Berkshire Hathaway Inc. | 400,20EUR | 21:59 | -0,82 | -3,30 | 479,70 | 393,20 | 7.077.136,80 | |
| Brown & Brown Inc. | 57,74EUR | 18:59 | -0,07 | -0,04 | 105,35 | 54,82 | 43.766,92 | |
| Caixabank S.A. | 10,77EUR | 19:51 | +0,37 | +0,04 | 11,58 | 6,44 | 84.738,36 | |
| China Life Insurance Co. Ltd. | 2,991EUR | 16:26 | -1,27 | -0,038 | 3,839 | 1,530 | 43.762,98 | |
| Chubb Ltd. | 283,90EUR | 19:19 | -0,36 | -1,00 | 296,00 | 133,00 | 48.546,90 | |
| Cigna Group, The | 237,50EUR | 16:47 | +0,38 | +0,90 | 303,25 | 207,80 | 56.762,50 | |
| Cincinnati Financial Corp. | 143,35EUR | 16:14 | -0,67 | -0,95 | 146,45 | 111,00 | 716,75 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,400EUR | 21:59 | +0,84 | +0,020 | 2,860 | 1,140 | ||
| CNA Financial Corp. | 40,50EUR | 21:35 | -1,23 | -0,50 | 43,60 | 37,20 | 23.449,50 | |
| Commerce Bancshares | 43,60EUR | 22:25 | +0,46 | +0,20 | 58,50 | 40,80 | ||
| Corebridge Financial Inc. | 22,80EUR | 10:47 | 31,20 | 19,45 | 36.343,20 | |||
| DFV Dt. Familienvers. | 6,800EUR | 21:59 | 7,400 | 5,550 | 680,00 | |||
| Erie Indemnity Co. | 206,00EUR | 22:25 | +3,92 | +8,00 | 364,00 | 204,00 | ||
| Everest Group Ltd. | 294,00EUR | 08:23 | -0,34 | -1,00 | 323,70 | 260,10 | 2.646,00 | |
| Gallagher & Co., Arthur J. | 188,80EUR | 21:11 | +0,53 | +1,00 | 314,50 | 164,65 | 12.083,20 | |
| Generali | 37,54EUR | 21:45 | -0,16 | -0,06 | 37,73 | 29,70 | 247.200,90 | |
| Genworth Financial Inc. | 7,350EUR | 10:00 | +0,68 | +0,050 | 7,850 | 5,700 | 5.247,90 | |
| Gjensidige Forsikring ASA | 23,40EUR | 22:00 | -2,50 | -0,60 | ||||
| Great-West Lifeco Inc. | 43,79EUR | 07:30 | -0,07 | -0,03 | 43,79 | 31,40 | 437,90 | |
| Hannover Rueck | 277,40EUR | 21:59 | +0,65 | +1,80 | 294,80 | 233,40 | 5.939.411,40 | |
| Hartford Insurance Group Inc. | 119,05EUR | 15:48 | -0,72 | -0,85 | 123,00 | 99,00 | 833,35 | |
| Humana Inc. | 178,00EUR | 21:08 | +1,72 | +3,00 | 268,50 | 139,95 | 125.134,00 | |
| ING Groep N.V. | 24,57EUR | 21:56 | +0,08 | +0,02 | 26,42 | 16,37 | 1.479.721,91 | |
| Insurance Australia Group Ltd. | 4,480EUR | 22:25 | -0,89 | -0,040 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,79EUR | 21:28 | +0,23 | +0,03 | 12,61 | 8,09 | 417.206,94 | |
| Jardine Matheson Holdings Ltd. | 62,80EUR | 15:38 | -0,16 | -0,10 | 73,00 | 35,94 | 125,60 | |
| KBC Groep N.V. | 118,60EUR | 19:50 | -0,63 | -0,75 | 124,45 | 78,56 | 17.197,00 | |
| Lancashire Holdings Ltd. | 6,970EUR | 09:29 | -0,14 | -0,010 | 8,060 | 6,380 | 1.951,60 | |
| Legal & General Group PLC | 3,189EUR | 21:53 | +0,38 | +0,012 | 3,260 | 2,680 | 583.223,45 | |
| Lincoln National Corp. | 31,40EUR | 17:34 | +0,48 | +0,15 | 40,03 | 25,74 | 2.417,80 | |
| Lloyds Banking Group PLC | 1,180EUR | 20:51 | -2,04 | -0,025 | 1,370 | 0,820 | 90.666,48 | |
| Manulife Financial Corp. | 32,87EUR | 20:19 | -0,85 | -0,28 | 33,00 | 24,71 | 10.123,96 | |
| Mapfre S.A. | 4,262EUR | 19:06 | +0,80 | +0,034 | 4,440 | 2,864 | 134.346,76 | |
| Markel Group Inc. | 1.679,00EUR | 20:31 | -1,48 | -25,00 | 1.871,00 | 1.501,00 | 35.259,00 | |
| MBIA Inc. | 4,900EUR | 22:25 | -3,85 | -0,200 | 6,900 | 3,580 | ||
| Mercury General Corp. | 81,75EUR | 16:49 | -1,54 | -1,25 | 82,50 | 47,60 | 5.967,75 | |
| MetLife Inc. | 66,00EUR | 15:31 | -0,60 | -0,40 | 73,66 | 58,99 | 13.200,00 | |
| MGIC Investment Corp. | 24,00EUR | 22:25 | 25,40 | 21,00 | ||||
| Münchner Rück | 568,60EUR | 21:58 | +0,75 | +4,20 | 615,80 | 504,20 | 11.427.154,20 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 12:11 | 122,00 | 41,20 | 12.000,00 | |||
| Old Republic Intl Corp. | 36,15EUR | 20:35 | -0,25 | -0,09 | 40,43 | 30,28 | 32.607,30 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3280EUR | 22:00 | -2,38 | -0,0080 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,738EUR | 21:47 | -0,66 | -0,044 | 7,999 | 4,882 | 79.744,23 | |
| Proassurance Corporation | 20,80EUR | 22:55 | 21,40 | 16,40 | ||||
| Progressive Corp. | 172,65EUR | 21:04 | +0,50 | +0,85 | 261,45 | 164,70 | 87.015,60 | |
| Prudential Financial Inc. | 87,18EUR | 21:43 | +0,79 | +0,68 | 102,75 | 79,58 | 21.184,74 | |
| Prudential PLC | 12,97EUR | 15:41 | -0,61 | -0,08 | 14,50 | 9,00 | 43.682,96 | |
| QBE Insurance Group Ltd. | 14,00EUR | 07:30 | -0,72 | -0,10 | 14,10 | 10,70 | 2.100,00 | |
| Qbe Insurance Group Ltd. | 13,70EUR | 23:00 | -1,44 | -0,20 | ||||
| Regions Financial Corp. | 24,00EUR | 12:26 | +0,42 | +0,10 | 26,20 | 16,90 | 1.200,00 | |
| RenaissanceRe Holdings Ltd. | 270,00EUR | 11:53 | -0,83 | -2,20 | 272,00 | 200,00 | 1.350,00 | |
| RLI Corp. | 49,04EUR | 22:25 | -2,16 | -1,08 | 69,50 | 48,20 | ||
| Safety Insurance Group | 63,00EUR | 22:55 | -0,79 | -0,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 9,400EUR | 21:33 | +1,27 | +0,118 | 10,385 | 8,642 | 85.972,40 | |
| SCOR SE | 33,22EUR | 20:38 | +0,12 | +0,04 | 33,90 | 24,92 | 319.210,98 | |
| St. James's Place PLC | 14,90EUR | 16:37 | -1,99 | -0,30 | 18,34 | 10,44 | 253,30 | |
| Standard Life PLC | 8,765EUR | 21:49 | +0,82 | +0,070 | 8,995 | 6,660 | 5.925,14 | |
| Stewart Information Serv.Corp. | 56,00EUR | 22:55 | -1,75 | -1,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,75EUR | 21:08 | +0,90 | +0,14 | 16,60 | 9,86 | 20.475,00 | |
| Sun Life Financial Inc. | 59,80EUR | 08:00 | +0,03 | +0,02 | 59,88 | 48,40 | 119,60 | |
| Suncorp Group Ltd. | 10,10EUR | 19:51 | 12,60 | 8,40 | 7.110,40 | |||
| Swiss Life | 1.030,50EUR | 20:06 | +1,28 | +13,00 | 317.394,00 | |||
| Swiss Re AG | 35,80EUR | 21:55 | +1,13 | +0,40 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 21,00EUR | 12:23 | -3,74 | -0,80 | 23,40 | 16,90 | 9.177,00 | |
| Talanx AG | 118,90EUR | 21:58 | +0,42 | +0,50 | 126,30 | 95,85 | 451.106,60 | |
| The Hanover Insurance Group | 149,00EUR | 22:55 | -1,32 | -2,00 | 160,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 39,60EUR | 21:12 | +1,13 | +0,44 | 43,89 | 28,99 | 107.038,80 | |
| UNIQA | 16,36EUR | 21:03 | -1,56 | -0,26 | 17,04 | 9,70 | 328.361,56 | |
| Unum Group | 68,02EUR | 22:25 | -0,62 | -0,42 | 73,60 | 58,06 | ||
| Vienna Insurance | 66,60EUR | 20:20 | -0,60 | -0,40 | 68,80 | 39,20 | 33.100,20 | |
| Webster Financial Corp. | 61,50EUR | 22:19 | 62,50 | 37,20 | ||||
| Wells Fargo & Co. | 69,45EUR | 21:54 | +0,74 | +0,51 | 83,42 | 55,63 | 12.709,35 | |
| White Mountains Insurance Group DL 1 | 1.910,00EUR | 22:55 | -1,55 | -30,00 | 1.970,00 | 1.250,00 | ||
| W&W | 15,26EUR | 19:53 | +0,92 | +0,14 | 16,74 | 13,30 | 107.262,54 |