90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,860EUR | 15.10. | +1,58 | +0,044 | 3,086 | 2,060 | 6.263,40 | |
| Admiral Group PLC | 45,06EUR | 15.10. | +1,93 | +0,84 | 48,44 | 30,56 | 1.667,22 | |
| AEGON Ltd. | 7,410EUR | 15.10. | -0,05 | -0,004 | 8,364 | 5,774 | 39.376,74 | |
| AFLAC Inc. | 105,30EUR | 15.10. | -0,66 | -0,70 | 114,50 | 89,90 | 40.856,40 | |
| AGEAS SA/NV | 73,40EUR | 15.10. | +0,34 | +0,25 | 77,00 | 55,95 | 11.670,60 | |
| Allianz | 430,30EUR | 15.10. | +1,51 | +6,40 | 454,50 | 337,10 | 15.825.573,40 | |
| Allstate Corp., The | 217,40EUR | 15.10. | +0,90 | +1,90 | 243,60 | 161,00 | 40.219,00 | |
| American Financial Group Inc. | 130,60EUR | 15.10. | -0,46 | -0,60 | 131,10 | 107,00 | 1.567,20 | |
| American International Grp Inc | 70,72EUR | 15.10. | +1,65 | +1,14 | 73,84 | 60,57 | 24.115,52 | |
| Amerisafe Inc. | 21,92EUR | 15.10. | +1,09 | +0,24 | 36,64 | 20,60 | 526,08 | |
| AMP Ltd. | 1,570EUR | 15.10. | -2,03 | -0,030 | 1,630 | 0,725 | ||
| Assurant Inc. | 250,00EUR | 15.10. | +1,46 | +3,60 | 263,00 | 175,00 | 14.750,00 | |
| AXA-UAP | 42,70EUR | 15.10. | +0,47 | +0,20 | 45,89 | 36,55 | 1.792.844,90 | |
| Axis Capital Holdings Ltd. | 84,00EUR | 15.10. | -1,14 | -1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 67,42EUR | 15.10. | -0,27 | -0,18 | 68,42 | 54,70 | 8.022,98 | |
| Berkshire Hathaway Inc. | 687.500,00EUR | 15.10. | -0,64 | -4.500,00 | 690.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 469,15EUR | 15.10. | -0,67 | -3,15 | 475,55 | 393,50 | 5.756.939,65 | |
| Brown & Brown Inc. | 60,30EUR | 15.10. | +4,35 | +2,52 | 80,98 | 46,40 | 4.763,70 | |
| Caixabank S.A. | 11,93EUR | 15.10. | +0,13 | +0,02 | 13,60 | 8,58 | 64.982,71 | |
| China Life Insurance Co. Ltd. | 2,746EUR | 15.10. | -2,58 | -0,072 | 3,839 | 2,483 | 67.266,02 | |
| Chubb Ltd. | 315,60EUR | 15.10. | -0,19 | -0,60 | 324,40 | 224,00 | 162.218,40 | |
| Cigna Group, The | 263,50EUR | 15.10. | +3,18 | +8,20 | 269,00 | 207,80 | 77.732,50 | |
| Cincinnati Financial Corp. | 151,90EUR | 15.10. | -0,10 | -0,15 | 169,65 | 127,50 | 33.721,80 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,980EUR | 15.10. | -1,00 | -0,020 | 2,860 | 1,740 | ||
| CNA Financial Corp. | 41,52EUR | 15.10. | -0,81 | -0,34 | 48,78 | 35,54 | ||
| Commerce Bancshares | 48,60EUR | 15.10. | +1,23 | +0,60 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,70EUR | 15.10. | +0,66 | +0,20 | 31,00 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 206,00EUR | 15.10. | +3,92 | +8,00 | 282,00 | 184,00 | 206,00 | |
| Everest Group Ltd. | 339,00EUR | 15.10. | +0,95 | +3,20 | 353,60 | 260,10 | 1.695,00 | |
| Gallagher & Co., Arthur J. | 223,40EUR | 15.10. | +4,96 | +10,50 | 255,80 | 163,65 | 61.435,00 | |
| Generali | 42,74EUR | 15.10. | +2,39 | +1,00 | 46,22 | 31,12 | 191.988,08 | |
| Genworth Financial Inc. | 8,000EUR | 15.10. | +0,63 | +0,050 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 24,20EUR | 15.10. | +2,54 | +0,60 | ||||
| Great-West Lifeco Inc. | 56,46EUR | 15.10. | +1,77 | +1,00 | 58,42 | 35,80 | 169,38 | |
| Hannover Rueck | 272,20EUR | 15.10. | +2,10 | +5,60 | 281,20 | 223,20 | 8.901.484,40 | |
| Hartford Insurance Group Inc. | 120,20EUR | 15.10. | +0,13 | +0,15 | 126,90 | 104,00 | 18.510,80 | |
| Humana Inc. | 386,00EUR | 15.10. | +0,53 | +2,00 | 404,00 | 139,95 | 41.688,00 | |
| ING Groep N.V. | 29,76EUR | 15.10. | -1,22 | -0,37 | 32,40 | 20,24 | 1.439.903,96 | |
| Insurance Australia Group Ltd. | 5,300EUR | 15.10. | +1,96 | +0,100 | 5,350 | 3,980 | 127,20 | |
| ITOCHU Corp. | 12,69EUR | 15.10. | +0,81 | +0,10 | 13,50 | 9,40 | 78.690,69 | |
| Jardine Matheson Holdings Ltd. | 52,30EUR | 15.10. | +1,36 | +0,70 | 73,00 | 46,54 | 37.185,30 | |
| KBC Groep N.V. | 120,25EUR | 15.10. | +0,12 | +0,15 | 134,90 | 98,20 | 9.259,25 | |
| Lancashire Holdings Ltd. | 7,950EUR | 15.10. | +0,51 | +0,040 | 8,140 | 6,380 | 36.546,15 | |
| Legal & General Group PLC | 3,469EUR | 15.10. | +0,35 | +0,012 | 3,763 | 2,680 | 46.748,24 | |
| Lincoln National Corp. | 35,62EUR | 15.10. | -1,00 | -0,36 | 41,20 | 28,07 | 8.085,74 | |
| Lloyds Banking Group PLC | 1,247EUR | 15.10. | +1,47 | +0,018 | 1,376 | 0,948 | 95.669,84 | |
| Manulife Financial Corp. | 38,84EUR | 15.10. | +1,09 | +0,42 | 39,21 | 27,23 | 5.126,22 | |
| Mapfre S.A. | 4,334EUR | 15.10. | +1,40 | +0,060 | 4,752 | 3,482 | 39.500,08 | |
| Markel Group Inc. | 1.629,00EUR | 15.10. | +1,06 | +17,00 | 1.871,00 | 1.476,00 | 40.725,00 | |
| MBIA Inc. | 3,940EUR | 15.10. | -1,03 | -0,040 | 6,650 | 3,780 | ||
| Mercury General Corp. | 93,45EUR | 15.10. | -1,04 | -0,95 | 99,70 | 64,50 | ||
| MetLife Inc. | 88,74EUR | 15.10. | +0,07 | +0,06 | 90,84 | 58,99 | 3.993,30 | |
| MGIC Investment Corp. | 24,80EUR | 15.10. | 26,80 | 21,80 | ||||
| Münchner Rück | 543,00EUR | 15.10. | +2,22 | +11,80 | 572,60 | 437,50 | 32.533.302,00 | |
| NÜRNBERGER Beteiligungs-AG | 123,00EUR | 15.10. | 133,00 | 103,00 | 369,00 | |||
| Old Republic Intl Corp. | 34,56EUR | 15.10. | +0,29 | +0,10 | 40,43 | 31,53 | 24.917,76 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 15.10. | -1,99 | -0,0060 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,858EUR | 15.10. | +1,67 | +0,095 | 7,999 | 5,600 | 147.070,95 | |
| Progressive Corp. | 189,90EUR | 15.10. | -0,45 | -0,85 | 209,30 | 162,80 | 46.525,50 | |
| Prudential Financial Inc. | 102,60EUR | 15.10. | +1,97 | +2,00 | 110,00 | 79,26 | 2.257,20 | |
| Prudential PLC | 10,73EUR | 15.10. | +0,99 | +0,11 | 14,50 | 10,34 | 7.843,63 | |
| QBE Insurance Group Ltd. | 16,10EUR | 15.10. | +3,25 | +0,50 | 16,20 | 10,70 | 676,20 | |
| Qbe Insurance Group Ltd. | 15,90EUR | 15.10. | +1,92 | +0,30 | 15,90 | 10,50 | ||
| Regions Financial Corp. | 23,94EUR | 15.10. | +1,37 | +0,33 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 311,20EUR | 15.10. | +0,59 | +1,80 | 311,20 | 204,00 | 933,60 | |
| RLI Corp. | 52,00EUR | 15.10. | +2,91 | +1,50 | 57,55 | 41,46 | 52,00 | |
| Safety Insurance Group | 89,50EUR | 15.10. | -0,56 | -0,50 | 92,50 | 55,50 | ||
| Sampo OYJ | 9,002EUR | 15.10. | +1,21 | +0,108 | 10,385 | 8,640 | 4.960,10 | |
| SCOR SE | 33,48EUR | 15.10. | +1,39 | +0,46 | 35,26 | 25,36 | 47.441,16 | |
| St. James's Place PLC | 12,30EUR | 15.10. | +3,28 | +0,40 | 18,34 | 12,30 | ||
| Standard Life PLC | 10,52EUR | 15.10. | +1,45 | +0,15 | 11,42 | 7,36 | 30.402,80 | |
| Stewart Information Serv.Corp. | 45,40EUR | 15.10. | +2,25 | +1,00 | 67,50 | 41,40 | ||
| Storebrand ASA | 17,89EUR | 15.10. | +2,75 | +0,48 | 19,26 | 12,98 | 18.212,02 | |
| Sun Life Financial Inc. | 70,24EUR | 15.10. | +0,11 | +0,08 | 73,58 | 49,40 | 2.598,88 | |
| Suncorp Group Ltd. | 12,20EUR | 15.10. | +2,56 | +0,30 | 12,20 | 8,40 | 24,40 | |
| Swiss Life | 990,60EUR | 15.10. | +2,71 | +26,20 | 1.043,50 | 876,60 | 125.806,20 | |
| Swiss Re AG | 39,80EUR | 15.10. | +2,58 | +1,00 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 15.10. | +3,05 | +0,80 | 29,00 | 17,70 | ||
| Talanx AG | 124,80EUR | 15.10. | +0,81 | +1,00 | 128,90 | 97,30 | 913.411,20 | |
| The Hanover Insurance Group | 197,00EUR | 15.10. | 202,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 3,083EUR | 15.10. | +4,55 | +0,131 | 3,173 | 1,933 | 30.475,46 | |
| UNIQA | 17,26EUR | 15.10. | +1,78 | +0,30 | 18,90 | 12,22 | 42.701,24 | |
| Unum Group | 82,56EUR | 15.10. | +0,59 | +0,48 | 84,00 | 58,82 | 330,24 | |
| Vienna Insurance | 70,10EUR | 15.10. | +5,42 | +3,60 | 75,10 | 43,35 | 184.012,50 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 73,96EUR | 15.10. | +1,76 | +1,27 | 83,42 | 62,20 | 43.488,48 | |
| White Mountains Insurance Group DL 1 | 1.870,00EUR | 15.10. | +1,63 | +30,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,32EUR | 15.10. | -0,15 | -0,02 | 16,74 | 13,10 | 123.889,32 |