Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,820EUR11:08+1,00+0,0283,0862,040289.050,00
Admiral Group PLC44,16EUR12:49+1,66+0,7244,9230,5612.144,00
AEGON Ltd.8,100EUR14:21+2,50+0,1988,1525,774387.811,80
AFLAC Inc.112,30EUR13:15-0,09-0,10114,5084,0023.246,10
AGEAS SA/NV71,25EUR12:34+0,92+0,6572,7055,952.565,00
Allianz431,70EUR14:21+1,15+4,90433,50334,009.413.218,50
Allstate Corp., The240,00EUR12:25-0,59-1,40243,60161,0074.160,00
American Financial Group Inc.126,00EUR29.07.-0,16-0,20129,30106,00126,00
American International Grp Inc70,94EUR29.07.-0,11-0,0873,8460,57
Amerisafe Inc.26,50EUR29.07.-0,23-0,0640,5024,981.590,00
AMP Ltd.1,370EUR29.07.-3,73-0,0501,3700,72512.330,00
Assurant Inc.251,80EUR29.07.+0,16+0,40251,80160,00503,60
AXA-UAP45,33EUR14:13+0,62+0,2845,7436,55783.347,73
Axis Capital Holdings Ltd.94,00EUR09:12100,0074,503.760,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.66,96EUR29.07.-0,06-0,0468,4254,70267,84
Berkshire Hathaway Inc.668.500,00EUR29.07.-1,05-7.000,00668.500,00594.500,00
Berkshire Hathaway Inc.441,60EUR14:20-0,64-2,85451,35393,202.696.851,20
Brown & Brown Inc.65,32EUR13:53-0,40-0,2684,0846,401.698,32
Caixabank S.A.12,48EUR14:15+2,00+0,2513,598,03239.495,05
China Life Insurance Co. Ltd.3,200EUR13:46+4,13+0,1253,8392,26654.278,40
Chubb Ltd.313,70EUR13:51-0,35-1,10324,40224,007.215,10
Cigna Group, The252,70EUR14:00-3,69-9,50269,05207,80505,40
Cincinnati Financial Corp.157,70EUR12:04-1,17-1,85169,65125,857.096,50
CN Taiping Insur.Hldgs Co.Ltd.2,380EUR12:43-4,03-0,1002,8601,540
CNA Financial Corp.48,78EUR11:08+0,25+0,1248,7835,541.219,50
Commerce Bancshares52,50EUR07:3353,5040,80105,00
Corebridge Financial Inc.28,30EUR29.07.-0,72-0,2030,9019,45509,40
DFV Dt. Familienvers.7,500EUR09:048,4005,900
Erie Indemnity Co.212,00EUR29.07.+0,93+2,00326,00184,00212,00
Everest Group Ltd.350,00EUR29.07.-0,47-1,60353,60260,1013.300,00
Gallagher & Co., Arthur J.236,90EUR29.07.+0,04+0,10269,70163,6514.924,70
Generali43,74EUR11:36+1,64+0,7144,0331,1233.548,58
Genworth Financial Inc.8,750EUR29.07.8,9006,750
Gjensidige Forsikring ASA25,20EUR12:48
Great-West Lifeco Inc.56,20EUR13:53+0,14+0,0858,4232,6019.670,00
Hannover Rueck256,60EUR14:23+0,71+1,80281,20223,201.227.317,80
Hartford Insurance Group Inc.124,40EUR29.07.125,75104,00248,80
Humana Inc.314,00EUR12:03+0,63+2,00372,00139,9526.062,00
ING Groep N.V.29,92EUR14:20+5,06+1,4429,9419,332.666.952,17
Insurance Australia Group Ltd.5,250EUR29.07.+0,97+0,0505,3503,9805,25
ITOCHU Corp.10,83EUR14:20+1,03+0,1112,618,9050.920,80
Jardine Matheson Holdings Ltd.59,15EUR14:16+1,82+1,0573,0047,2816.502,85
KBC Groep N.V.121,90EUR09:40+1,37+1,65124,4589,563.047,50
Lancashire Holdings Ltd.7,290EUR11:14-0,14-0,0108,0606,3802.624,40
Legal & General Group PLC3,536EUR14:11+0,03+0,0013,5892,68092.024,40
Lincoln National Corp.35,85EUR08:33+3,28+1,1840,0328,0771,70
Lloyds Banking Group PLC1,335EUR14:06+3,72+0,0481,3700,876116.211,75
Manulife Financial Corp.39,02EUR29.07.+0,03+0,0139,2125,411.326,68
Mapfre S.A.4,394EUR10:44+1,06+0,0464,7523,48218.450,41
Markel Group Inc.1.752,00EUR13:37-0,34-6,001.871,001.476,0040.296,00
MBIA Inc.4,640EUR29.07.+0,43+0,0206,9004,320928,00
Mercury General Corp.91,60EUR29.07.-0,53-0,5099,7057,50
MetLife Inc.85,02EUR08:02-0,76-0,6486,2458,993.485,82
MGIC Investment Corp.26,80EUR29.07.26,8021,8012.006,40
Münchner Rück527,20EUR14:19+1,15+6,00611,40437,508.444.689,60
NÜRNBERGER Beteiligungs-AG126,00EUR10:14+2,51+3,00133,0050,403.780,00
Old Republic Intl Corp.39,21EUR11:43-0,23-0,0940,4330,99980,25
Pac.Cent.Reg.D.-Loc.SD-100,3160EUR14:23-1,25-0,00400,37600,2380
Ping An Insurance(Grp)Co.China6,576EUR13:33+1,44+0,0927,9995,60097.114,37
Progressive Corp.191,90EUR13:58-0,63-1,20218,40162,8010.554,50
Prudential Financial Inc.106,80EUR13:51-0,33-0,35109,2579,262.670,00
Prudential PLC13,07EUR12:00+4,59+0,5814,5010,66530.621,91
QBE Insurance Group Ltd.15,50EUR09:24+1,32+0,2015,8010,7015,50
Qbe Insurance Group Ltd.15,30EUR14:11
Regions Financial Corp.26,99EUR29.07.-0,56-0,1528,3819,60
RenaissanceRe Holdings Ltd.294,00EUR29.07.-0,21-0,60294,00200,001.470,00
RLI Corp.57,55EUR29.07.-0,26-0,1559,0041,465.812,55
Safety Insurance Group89,00EUR13:00+1,14+1,0090,5055,00
Sampo OYJ9,604EUR13:17+0,31+0,03010,3858,64010.161,03
SCOR SE35,26EUR13:57+6,58+2,1635,2625,36145.447,50
St. James's Place PLC12,60EUR10:00+2,42+0,3018,3412,503.402,00
Standard Life PLC10,91EUR14:06+0,94+0,1010,937,2031.573,54
Stewart Information Serv.Corp.58,50EUR13:4767,5043,60
Storebrand ASA18,34EUR29.07.+1,65+0,3018,3712,2016.927,82
Sun Life Financial Inc.71,82EUR13:58+0,14+0,1073,5848,401.795,50
Suncorp Group Ltd.11,70EUR29.07.+0,86+0,1011,808,40
Swiss Life1.016,00EUR14:04+0,99+10,001.034,50870,6066.040,00
Swiss Re AG35,80EUR14:24+0,56+0,2041,4030,40
T & D Holdings Inc.26,80EUR29.07.+0,75+0,2027,6017,70
Talanx AG116,30EUR14:19+1,75+2,00126,3097,30516.837,20
The Hanover Insurance Group200,00EUR13:42+1,01+2,00202,00129,00
Tokio Marine Holdings Inc.44,91EUR14:21+0,24+0,1146,9028,993.008,97
UNIQA17,98EUR14:04+1,59+0,2818,3412,0294.017,42
Unum Group72,58EUR29.07.-0,74-0,5481,4658,067.983,80
Vienna Insurance68,90EUR14:02+1,33+0,9069,0043,3554.637,70
Webster Financial Corp.66,00EUR14:11+0,76+0,5068,5040,80
Wells Fargo & Co.73,64EUR13:47+0,22+0,1683,4262,2058.912,00
White Mountains Insurance Group DL 11.860,00EUR10:26+0,54+10,001.970,001.180,00
W&W14,68EUR14:00+0,55+0,0816,7413,3212.287,16