91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,500EUR | 17:44 | -0,81 | -0,020 | 2,700 | 1,420 | 16.492,50 | |
| Admiral Group PLC | 33,16EUR | 21:50 | +0,43 | +0,14 | 43,10 | 30,56 | 266.473,76 | |
| AEGON Ltd. | 6,652EUR | 21:44 | +1,13 | +0,074 | 7,020 | 4,836 | 288.370,85 | |
| AFLAC Inc. | 96,14EUR | 17:10 | -1,03 | -1,00 | 105,70 | 84,00 | 36.148,64 | |
| AGEAS SA/NV | 62,60EUR | 21:23 | +0,40 | +0,25 | 63,30 | 48,72 | 38.624,20 | |
| Allianz | 373,00EUR | 21:56 | +0,05 | +0,20 | 395,90 | 290,10 | 18.152.418,00 | |
| Allstate Corp., The | 179,60EUR | 15:31 | -0,78 | -1,40 | 195,70 | 161,00 | 1.077,60 | |
| American Financial Group Inc. | 109,00EUR | 18:13 | 128,00 | 106,00 | 10.355,00 | |||
| American International Grp Inc | 67,00EUR | 17:32 | +1,05 | +0,70 | 81,00 | 60,57 | 9.045,00 | |
| Amerisafe Inc. | 31,66EUR | 16:54 | -1,25 | -0,40 | 49,94 | 30,68 | 3.197,66 | |
| AMP Ltd. | 0,8450EUR | 12:07 | 1,0500 | 0,5900 | 812,05 | |||
| Assurant Inc. | 186,00EUR | 21:46 | 206,00 | 159,00 | 1.860,00 | |||
| AXA-UAP | 38,98EUR | 21:48 | +0,10 | +0,04 | 43,70 | 33,60 | 1.951.104,92 | |
| Axis Capital Holdings Ltd. | 88,00EUR | 16:02 | 94,00 | 74,50 | 44.000,00 | |||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 60,20EUR | 21:51 | +0,23 | +0,14 | 68,42 | 55,00 | 6.080,20 | |
| Berkshire Hathaway Inc. | 639.500,00EUR | 22:26 | -0,32 | -2.000,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 423,65EUR | 21:57 | -0,34 | -1,45 | 498,75 | 393,20 | 5.915.001,30 | |
| Brown & Brown Inc. | 59,06EUR | 20:22 | +1,80 | +1,04 | 115,85 | 55,70 | 10.512,68 | |
| Caixabank S.A. | 10,61EUR | 20:55 | +3,46 | +0,36 | 11,58 | 5,62 | 537.375,28 | |
| China Life Insurance Co. Ltd. | 3,639EUR | 21:16 | 3,839 | 1,471 | 65.956,88 | |||
| Chubb Ltd. | 280,00EUR | 21:27 | 288,00 | 133,00 | 159.040,00 | |||
| Cigna Group, The | 244,95EUR | 17:32 | +0,35 | +0,85 | 309,45 | 207,80 | 244,95 | |
| Cincinnati Financial Corp. | 139,95EUR | 15:45 | -1,22 | -1,70 | 146,45 | 111,00 | 279,90 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,600EUR | 21:59 | 2,860 | 1,090 | ||||
| CNA Financial Corp. | 41,80EUR | 18:06 | 47,80 | 37,20 | 5.852,00 | |||
| Commerce Bancshares | 45,20EUR | 22:27 | +0,45 | +0,20 | 63,50 | 44,00 | ||
| Corebridge Financial Inc. | 26,00EUR | 22:26 | +0,77 | +0,20 | 33,40 | 21,70 | ||
| DFV Dt. Familienvers. | 7,000EUR | 17:33 | 7,350 | 5,550 | ||||
| Erie Indemnity Co. | 236,00EUR | 22:27 | -1,69 | -4,00 | 432,00 | 226,00 | ||
| Everest Group Ltd. | 292,20EUR | 22:26 | +0,52 | +1,50 | 343,30 | 260,10 | 1.753,20 | |
| Gallagher & Co., Arthur J. | 182,25EUR | 21:51 | +0,78 | +1,40 | 326,80 | 164,65 | 176.053,50 | |
| Generali | 35,80EUR | 17:54 | -0,11 | -0,04 | 36,80 | 28,27 | 127.304,80 | |
| Genworth Financial Inc. | 7,650EUR | 22:26 | -0,66 | -0,050 | 7,850 | 5,400 | ||
| Gjensidige Forsikring ASA | 23,00EUR | 23:00 | +0,88 | +0,20 | ||||
| Great-West Lifeco Inc. | 39,20EUR | 21:16 | +0,51 | +0,20 | 42,20 | 31,40 | 76.988,80 | |
| Hannover Rueck | 246,20EUR | 21:57 | -0,89 | -2,20 | 294,80 | 232,00 | 7.119.119,20 | |
| Hartford Insurance Group Inc. | 120,00EUR | 18:37 | -1,65 | -2,00 | 122,00 | 99,00 | 3.360,00 | |
| Humana Inc. | 157,85EUR | 18:06 | +1,73 | +2,70 | 268,50 | 139,95 | 12.785,85 | |
| ING Groep N.V. | 24,83EUR | 21:54 | +0,90 | +0,22 | 26,42 | 14,30 | 2.597.739,43 | |
| Insurance Australia Group Ltd. | 4,140EUR | 12:01 | 5,200 | 4,060 | 12.651,84 | |||
| ITOCHU Corp. | 12,17EUR | 21:48 | +2,31 | +0,28 | 12,61 | 7,22 | 238.227,75 | |
| Jardine Matheson Holdings Ltd. | 65,95EUR | 14:34 | +1,15 | +0,75 | 66,90 | 33,06 | 27.369,25 | |
| KBC Groep N.V. | 117,35EUR | 19:46 | +0,73 | +0,85 | 124,45 | 67,76 | 6.219,55 | |
| Lancashire Holdings Ltd. | 7,700EUR | 15:30 | -1,56 | -0,120 | 8,060 | 6,000 | 17.363,50 | |
| Legal & General Group PLC | 3,170EUR | 21:13 | -0,32 | -0,010 | 3,240 | 2,471 | 391.108,26 | |
| Lincoln National Corp. | 35,04EUR | 09:25 | +1,17 | +0,41 | 40,03 | 25,30 | 3.504,00 | |
| Lloyds Banking Group PLC | 1,220EUR | 21:44 | +2,09 | +0,025 | 1,370 | 0,710 | 233.609,26 | |
| Manulife Financial Corp. | 30,99EUR | 16:24 | +0,03 | +0,01 | 32,74 | 23,05 | 123,96 | |
| Mapfre S.A. | 3,906EUR | 17:44 | +0,21 | +0,008 | 4,440 | 2,510 | 47.211,82 | |
| Markel Group Inc. | 1.753,00EUR | 21:31 | -0,06 | -1,00 | 1.872,00 | 1.493,00 | 29.801,00 | |
| MBIA Inc. | 5,100EUR | 17:52 | +2,82 | +0,140 | 7,050 | 3,580 | 1.275,00 | |
| Mercury General Corp. | 78,00EUR | 22:26 | -8,64 | -7,00 | 82,50 | 43,00 | ||
| MetLife Inc. | 65,72EUR | 22:26 | +1,38 | +0,91 | 84,50 | 59,65 | ||
| MGIC Investment Corp. | 22,40EUR | 22:26 | 25,40 | 20,20 | ||||
| Münchner Rück | 532,40EUR | 21:37 | -0,71 | -3,80 | 615,80 | 504,20 | 6.730.600,80 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 11:57 | 121,50 | 39,80 | 1.434,00 | |||
| Old Republic Intl Corp. | 35,64EUR | 21:14 | -1,45 | -0,52 | 40,43 | 30,00 | 13.614,48 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 18:09 | 0,3680 | 0,2320 | ||||
| Phoenix Group Holdings PLC | 8,965EUR | 20:21 | +0,06 | +0,005 | 8,995 | 5,800 | 47.380,03 | |
| Ping An Insurance(Grp)Co.China | 7,720EUR | 19:27 | +0,66 | +0,050 | 7,999 | 4,648 | 96.662,12 | |
| Proassurance Corporation | 20,40EUR | 22:55 | 22,00 | 12,30 | ||||
| Progressive Corp. | 173,30EUR | 19:52 | -1,69 | -2,96 | 277,00 | 167,20 | 31.540,60 | |
| Prudential Financial Inc. | 89,40EUR | 18:37 | +1,61 | +1,40 | 111,40 | 83,94 | 59.093,40 | |
| Prudential PLC | 12,90EUR | 15:28 | +0,79 | +0,10 | 14,50 | 8,00 | 11.094,00 | |
| QBE Insurance Group Ltd. | 11,80EUR | 17:26 | -0,85 | -0,10 | 13,70 | 10,40 | 47,20 | |
| Qbe Insurance Group Ltd. | 11,70EUR | 23:00 | -0,85 | -0,10 | ||||
| Regions Financial Corp. | 25,40EUR | 16:13 | +1,60 | +0,40 | 26,20 | 16,30 | 254,00 | |
| RenaissanceRe Holdings Ltd. | 258,00EUR | 16:25 | -0,78 | -2,00 | 262,00 | 200,00 | 2.838,00 | |
| RLI Corp. | 51,50EUR | 21:31 | 74,50 | 48,20 | 10.300,00 | |||
| Safety Insurance Group | 65,50EUR | 22:55 | -1,50 | -1,00 | 76,00 | 43,20 | ||
| Sampo OYJ | 9,030EUR | 21:49 | +0,22 | +0,020 | 10,385 | 8,050 | 2.970,87 | |
| SCOR SE | 29,16EUR | 19:57 | -0,41 | -0,12 | 31,78 | 20,02 | 71.704,44 | |
| St. James's Place PLC | 14,55EUR | 12:04 | +3,66 | +0,51 | 18,34 | 9,05 | 712,95 | |
| Stewart Information Serv.Corp. | 57,00EUR | 22:55 | -1,72 | -1,00 | 68,50 | 34,80 | ||
| Storebrand ASA | 15,95EUR | 16:32 | +1,47 | +0,23 | 16,14 | 9,20 | 33.957,55 | |
| Sun Life Financial Inc. | 56,50EUR | 15:59 | -1,75 | -1,00 | 58,50 | 47,20 | 14.238,00 | |
| Suncorp Group Ltd. | 9,300EUR | 15:31 | -3,16 | -0,300 | 12,600 | 9,200 | 9.783,60 | |
| Swiss Life | 938,60EUR | 20:38 | -0,43 | -4,00 | 76.965,20 | |||
| Swiss Re AG | 35,40EUR | 22:47 | -2,79 | -1,00 | 41,60 | 18,30 | 4.425,00 | |
| T & D Holdings Inc. | 22,20EUR | 22:26 | -0,91 | -0,20 | 23,40 | 15,50 | ||
| Talanx AG | 106,60EUR | 18:56 | 126,30 | 75,25 | 593.762,00 | |||
| The Hanover Insurance Group | 145,00EUR | 22:55 | 165,00 | 117,00 | ||||
| Tokio Marine Holdings Inc. | 34,45EUR | 22:26 | +3,09 | +1,06 | 39,47 | 26,89 | ||
| UNIQA | 16,42EUR | 20:45 | +1,24 | +0,20 | 16,72 | 8,30 | 155.382,46 | |
| Unum Group | 59,54EUR | 22:26 | +1,04 | +0,64 | 79,86 | 57,00 | ||
| Vienna Insurance | 65,40EUR | 21:54 | +0,46 | +0,30 | 68,80 | 33,75 | 150.027,60 | |
| Webster Financial Corp. | 61,00EUR | 22:04 | +1,67 | +1,00 | 62,00 | 33,40 | ||
| Wells Fargo & Co. | 75,12EUR | 20:16 | +1,90 | +1,40 | 83,42 | 51,00 | 8.188,08 | |
| White Mountains Insurance Group DL 1 | 1.850,00EUR | 22:55 | -1,07 | -20,00 | 1.890,00 | 1.250,00 | ||
| W&W | 16,24EUR | 21:48 | +1,77 | +0,28 | 16,30 | 12,08 | 435.378,16 |