90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,832EUR | 14:54 | +1,13 | +0,032 | 3,086 | 2,040 | 26.060,06 | |
| Admiral Group PLC | 46,74EUR | 18:58 | +1,34 | +0,62 | 46,98 | 30,56 | 17.013,36 | |
| AEGON Ltd. | 7,928EUR | 19:02 | +2,40 | +0,186 | 8,364 | 5,774 | 176.176,02 | |
| AFLAC Inc. | 100,95EUR | 16:31 | +1,96 | +1,94 | 114,50 | 89,78 | 30.184,05 | |
| AGEAS SA/NV | 73,45EUR | 17:39 | +1,94 | +1,40 | 75,00 | 55,95 | 16.893,50 | |
| Allianz | 444,70EUR | 19:20 | +1,44 | +6,30 | 445,50 | 337,10 | 19.654.850,60 | |
| Allstate Corp., The | 222,30EUR | 15:40 | +2,59 | +5,60 | 243,60 | 161,00 | 150.052,50 | |
| American Financial Group Inc. | 124,20EUR | 09:30 | +0,74 | +0,90 | 129,30 | 107,00 | 3.229,20 | |
| American International Grp Inc | 65,30EUR | 11:16 | +1,94 | +1,26 | 73,84 | 60,57 | 10.774,50 | |
| Amerisafe Inc. | 22,48EUR | 09:30 | +2,53 | +0,56 | 40,50 | 22,18 | 179,84 | |
| AMP Ltd. | 1,410EUR | 21.08. | -0,69 | -0,010 | 1,520 | 0,725 | ||
| Assurant Inc. | 242,60EUR | 09:14 | +1,15 | +2,80 | 263,00 | 175,00 | 10.189,20 | |
| AXA-UAP | 43,93EUR | 19:16 | +0,71 | +0,31 | 45,89 | 36,55 | 904.342,98 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 21.08. | +1,80 | +1,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,88EUR | 15:39 | +1,43 | +0,84 | 68,42 | 54,70 | 48.862,08 | |
| Berkshire Hathaway Inc. | 657.500,00EUR | 21.08. | +1,82 | +11.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 430,90EUR | 19:05 | +1,53 | +6,50 | 465,70 | 393,50 | 4.773.079,30 | |
| Brown & Brown Inc. | 63,84EUR | 18:24 | +2,15 | +1,34 | 83,90 | 46,40 | 14.555,52 | |
| Caixabank S.A. | 13,23EUR | 19:18 | +1,42 | +0,19 | 13,59 | 8,38 | 94.091,76 | |
| China Life Insurance Co. Ltd. | 3,155EUR | 16:19 | +3,57 | +0,107 | 3,839 | 2,266 | 26.532,50 | |
| Chubb Ltd. | 296,20EUR | 19:01 | +1,76 | +5,10 | 324,40 | 224,00 | 33.766,80 | |
| Cigna Group, The | 237,90EUR | 17:36 | +0,85 | +2,00 | 269,05 | 207,80 | 29.499,60 | |
| Cincinnati Financial Corp. | 147,00EUR | 18:35 | +1,71 | +2,45 | 169,65 | 127,50 | 1.764,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,140EUR | 10:08 | -3,60 | -0,080 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 42,50EUR | 17:12 | +2,12 | +0,88 | 48,78 | 35,54 | 467,50 | |
| Commerce Bancshares | 51,50EUR | 21.08. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 27,40EUR | 21.08. | -0,37 | -0,10 | 30,00 | 19,45 | ||
| DFV Dt. Familienvers. | 7,450EUR | 17:38 | 8,400 | 6,000 | ||||
| Erie Indemnity Co. | 228,00EUR | 15:49 | +1,79 | +4,00 | 314,00 | 184,00 | 456,00 | |
| Everest Group Ltd. | 322,00EUR | 17:09 | +2,09 | +6,60 | 353,60 | 260,10 | 6.440,00 | |
| Gallagher & Co., Arthur J. | 231,00EUR | 16:56 | +2,22 | +5,00 | 269,70 | 163,65 | 19.866,00 | |
| Generali | 43,54EUR | 19:08 | +1,47 | +0,63 | 45,46 | 31,12 | 96.484,64 | |
| Genworth Financial Inc. | 8,400EUR | 21.08. | +0,59 | +0,050 | 8,900 | 6,850 | ||
| Gjensidige Forsikring ASA | 24,60EUR | 15:30 | -3,91 | -1,00 | ||||
| Great-West Lifeco Inc. | 55,02EUR | 16:14 | -0,04 | -0,02 | 58,42 | 33,00 | 22.063,02 | |
| Hannover Rueck | 252,00EUR | 19:20 | +0,96 | +2,40 | 281,20 | 223,20 | 2.019.528,00 | |
| Hartford Insurance Group Inc. | 116,75EUR | 21.08. | +2,69 | +3,10 | 126,90 | 104,00 | 934,00 | |
| Humana Inc. | 330,00EUR | 15:48 | +1,86 | +6,00 | 372,00 | 139,95 | 990,00 | |
| ING Groep N.V. | 30,07EUR | 19:12 | +0,47 | +0,14 | 31,22 | 20,21 | 2.728.070,68 | |
| Insurance Australia Group Ltd. | 4,680EUR | 09:30 | -5,00 | -0,240 | 5,350 | 3,980 | 23,40 | |
| ITOCHU Corp. | 11,63EUR | 19:12 | +2,65 | +0,30 | 12,61 | 9,33 | 430.857,38 | |
| Jardine Matheson Holdings Ltd. | 53,05EUR | 19:13 | -1,76 | -0,95 | 73,00 | 48,00 | 295.647,65 | |
| KBC Groep N.V. | 132,40EUR | 13:51 | +2,15 | +2,80 | 132,55 | 98,12 | 61.698,40 | |
| Lancashire Holdings Ltd. | 7,170EUR | 17:33 | 8,060 | 6,380 | 12.583,35 | |||
| Legal & General Group PLC | 3,357EUR | 19:00 | -0,65 | -0,022 | 3,763 | 2,680 | 337.771,27 | |
| Lincoln National Corp. | 36,61EUR | 18:02 | +1,45 | +0,52 | 41,20 | 28,07 | 292,88 | |
| Lloyds Banking Group PLC | 1,362EUR | 17:40 | +0,46 | +0,006 | 1,376 | 0,894 | 114.462,67 | |
| Manulife Financial Corp. | 36,54EUR | 15:49 | +0,37 | +0,14 | 39,21 | 25,83 | 2.302,02 | |
| Mapfre S.A. | 4,408EUR | 17:54 | +1,05 | +0,046 | 4,752 | 3,482 | 8.503,03 | |
| Markel Group Inc. | 1.552,00EUR | 19:13 | +1,11 | +17,00 | 1.871,00 | 1.476,00 | 113.296,00 | |
| MBIA Inc. | 4,200EUR | 21.08. | -0,48 | -0,020 | 6,900 | 4,200 | ||
| Mercury General Corp. | 91,00EUR | 15:48 | +1,17 | +1,05 | 99,70 | 64,50 | 182,00 | |
| MetLife Inc. | 82,06EUR | 15:40 | +1,81 | +1,46 | 87,72 | 58,99 | 18.873,80 | |
| MGIC Investment Corp. | 26,80EUR | 21.08. | +2,29 | +0,60 | 26,80 | 21,80 | ||
| Münchner Rück | 518,80EUR | 19:21 | +0,50 | +2,60 | 575,40 | 437,50 | 5.434.430,00 | |
| NÜRNBERGER Beteiligungs-AG | 124,50EUR | 21.08. | +0,40 | +0,50 | 133,00 | 60,60 | 124,50 | |
| Old Republic Intl Corp. | 36,51EUR | 15:50 | +1,55 | +0,55 | 40,43 | 31,53 | 15.297,69 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 11:05 | -3,11 | -0,0100 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,279EUR | 18:36 | +0,34 | +0,021 | 7,999 | 5,600 | 183.422,15 | |
| Progressive Corp. | 192,00EUR | 16:45 | +1,95 | +3,65 | 214,60 | 162,80 | 165.888,00 | |
| Prudential Financial Inc. | 105,25EUR | 15:48 | +0,48 | +0,50 | 110,00 | 79,26 | 6.420,25 | |
| Prudential PLC | 12,11EUR | 15:39 | +1,33 | +0,16 | 14,50 | 10,66 | 11.504,50 | |
| QBE Insurance Group Ltd. | 13,70EUR | 21.08. | -2,21 | -0,30 | 15,80 | 10,70 | 27,40 | |
| Qbe Insurance Group Ltd. | 13,50EUR | 19:08 | 15,70 | 10,50 | ||||
| Regions Financial Corp. | 26,40EUR | 15:39 | +1,04 | +0,27 | 28,38 | 19,60 | 38.966,40 | |
| RenaissanceRe Holdings Ltd. | 281,40EUR | 21.08. | +2,04 | +5,60 | 294,00 | 200,00 | ||
| RLI Corp. | 56,60EUR | 11:05 | +1,61 | +0,90 | 59,00 | 41,46 | 113,20 | |
| Safety Insurance Group | 86,50EUR | 15:43 | +0,58 | +0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,764EUR | 15:56 | +0,76 | +0,074 | 10,385 | 8,640 | 2.831,56 | |
| SCOR SE | 33,36EUR | 18:44 | +0,12 | +0,04 | 35,26 | 25,36 | 27.388,56 | |
| St. James's Place PLC | 14,20EUR | 15:31 | +0,71 | +0,10 | 18,34 | 12,40 | 7.710,60 | |
| Standard Life PLC | 11,07EUR | 19:08 | +0,37 | +0,04 | 11,31 | 7,20 | 295.845,75 | |
| Stewart Information Serv.Corp. | 59,50EUR | 18:46 | +2,59 | +1,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,67EUR | 16:09 | +1,03 | +0,19 | 19,26 | 12,69 | 87.973,04 | |
| Sun Life Financial Inc. | 67,86EUR | 17:05 | -0,21 | -0,14 | 73,58 | 49,00 | 14.047,02 | |
| Suncorp Group Ltd. | 11,00EUR | 15:40 | -2,70 | -0,30 | 11,90 | 8,40 | 99,00 | |
| Swiss Life | 979,40EUR | 15:48 | +0,72 | +7,00 | 1.043,50 | 870,60 | 63.661,00 | |
| Swiss Re AG | 37,00EUR | 19:22 | +0,54 | +0,20 | 41,40 | 30,40 | 2.775,00 | |
| T & D Holdings Inc. | 25,20EUR | 21.08. | -1,57 | -0,40 | 29,00 | 17,70 | ||
| Talanx AG | 121,70EUR | 19:22 | +1,00 | +1,20 | 121,90 | 97,30 | 842.772,50 | |
| The Hanover Insurance Group | 191,00EUR | 19:16 | +3,24 | +6,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 38,96EUR | 18:46 | -0,40 | -0,16 | 46,90 | 28,99 | 23.918,37 | |
| UNIQA | 17,70EUR | 17:50 | +1,26 | +0,22 | 18,66 | 12,06 | 56.710,80 | |
| Unum Group | 75,86EUR | 09:30 | +1,71 | +1,28 | 81,46 | 58,68 | 75,86 | |
| Vienna Insurance | 71,20EUR | 19:03 | +1,72 | +1,20 | 74,40 | 43,35 | 93.272,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | 69,00 | 40,80 | ||||
| Wells Fargo & Co. | 72,47EUR | 18:07 | +0,84 | +0,60 | 83,42 | 62,20 | 64.570,77 | |
| White Mountains Insurance Group DL 1 | 1.800,00EUR | 19:13 | +2,27 | +40,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,20EUR | 17:47 | +0,28 | +0,04 | 16,74 | 13,32 | 75.813,80 |