Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,932EUR09:44-0,34-0,0103,0862,0402.199,00
Admiral Group PLC43,50EUR11:29-0,19-0,0843,5630,561.740,00
AEGON Ltd.7,720EUR12:32-0,03-0,0027,7505,77452.395,64
AFLAC Inc.106,85EUR11:22-0,19-0,20108,0084,0014.424,75
AGEAS SA/NV70,55EUR08:00+0,78+0,5571,5055,05141,10
Allianz424,40EUR12:47+0,81+3,40424,90334,006.048.973,20
Allstate Corp., The218,60EUR09.07.+0,23+0,50224,40161,009.837,00
American Financial Group Inc.124,00EUR11:27+0,24+0,30128,00106,00992,00
American International Grp Inc69,96EUR09.07.-0,09-0,0673,8460,5759.605,92
Amerisafe Inc.30,50EUR12:08-0,33-0,1040,5024,982.135,00
AMP Ltd.1,000EUR07:30+1,52+0,0151,0500,72530,00
Assurant Inc.244,80EUR10:38+0,16+0,40248,40159,00734,40
AXA-UAP44,40EUR12:48+0,68+0,3044,6736,55289.443,60
Axis Capital Holdings Ltd.100,00EUR09.07.+0,52+0,50100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.62,86EUR09.07.-0,26-0,1668,4254,7062,86
Berkshire Hathaway Inc.651.500,00EUR09.07.-0,08-500,00658.500,00594.500,00
Berkshire Hathaway Inc.433,75EUR12:38+0,32+1,40447,95393,20987.215,00
Brown & Brown Inc.59,08EUR09.07.92,7646,4051.754,08
Caixabank S.A.12,62EUR12:28+1,28+0,1612,907,2912.089,96
China Life Insurance Co. Ltd.3,200EUR11:50-1,34-0,0433,8391,9833.314,68
Chubb Ltd.307,00EUR12:01+0,73+2,20321,10224,0070.610,00
Cigna Group, The256,50EUR11:17+0,16+0,40269,05207,801.026,00
Cincinnati Financial Corp.164,15EUR09.07.+0,10+0,15169,65124,85
CN Taiping Insur.Hldgs Co.Ltd.1,990EUR09:59-2,45-0,0502,8601,540
CNA Financial Corp.44,08EUR09.07.+0,14+0,0644,9835,5444,08
Commerce Bancshares44,40EUR09.07.+0,99+0,5057,0040,80
Corebridge Financial Inc.26,30EUR09.07.-0,38-0,1031,2019,452.577,40
DFV Dt. Familienvers.8,000EUR08:578,4005,850
Erie Indemnity Co.220,00EUR09.07.326,00184,006.160,00
Everest Group Ltd.329,40EUR09.07.-0,37-1,20332,80260,101.317,60
Gallagher & Co., Arthur J.221,40EUR09.07.+0,05+0,10272,90163,65170.699,40
Generali42,17EUR11:30+0,12+0,0543,6130,7155.790,91
Genworth Financial Inc.8,050EUR09.07.8,3006,3009.973,95
Gjensidige Forsikring ASA23,80EUR11:19-1,65-0,40
Great-West Lifeco Inc.57,04EUR09.07.+0,74+0,4257,0832,0057,04
Hannover Rueck252,00EUR12:39+0,64+1,60281,20223,201.033.956,00
Hartford Insurance Group Inc.123,30EUR09.07.-0,08-0,10123,30103,00
Humana Inc.346,00EUR09.07.362,00139,9517.300,00
ING Groep N.V.28,41EUR12:38-0,25-0,0728,8019,02281.685,15
Insurance Australia Group Ltd.5,050EUR09.07.-0,41-0,0205,2003,980
ITOCHU Corp.10,26EUR10:57-1,61-0,1712,618,6527.527,58
Jardine Matheson Holdings Ltd.54,70EUR12:30+3,31+1,7573,0041,6020.567,20
KBC Groep N.V.120,00EUR10:30+0,84+1,00124,4587,209.840,00
Lancashire Holdings Ltd.7,670EUR09.07.-1,44-0,1108,0606,38031.868,85
Legal & General Group PLC3,411EUR12:24+0,18+0,0063,4882,68026.953,72
Lincoln National Corp.34,56EUR09.07.-1,42-0,4940,0328,075.529,60
Lloyds Banking Group PLC1,323EUR12:44+1,03+0,0141,3700,87658.945,15
Manulife Financial Corp.36,35EUR09.07.+0,07+0,0336,4325,413.452,78
Mapfre S.A.4,438EUR12:30+1,33+0,0584,4703,40440.558,88
Markel Group Inc.1.696,00EUR11:06-0,18-3,001.871,001.476,001.696,00
MBIA Inc.5,600EUR09.07.6,9003,7002.800,00
Mercury General Corp.97,35EUR09.07.-0,58-0,5599,7056,50
MetLife Inc.78,74EUR09.07.-0,18-0,1480,4858,99
MGIC Investment Corp.24,40EUR09.07.25,4021,00
Münchner Rück503,20EUR12:45+0,52+2,60611,40437,502.765.587,20
NÜRNBERGER Beteiligungs-AG120,50EUR07:34+0,42+0,50133,0049,503.976,50
Old Republic Intl Corp.36,40EUR09.07.+0,08+0,0340,4330,284.004,00
Pac.Cent.Reg.D.-Loc.SD-100,3020EUR10:30-1,95-0,00600,37600,2380
Ping An Insurance(Grp)Co.China5,933EUR11:29-0,44-0,0267,9995,60029.878,59
Progressive Corp.201,40EUR09.07.+0,10+0,20219,25162,8026.182,00
Prudential Financial Inc.100,60EUR12:22-0,25-0,25102,7579,2617.102,00
Prudential PLC12,14EUR07:30+1,69+0,2114,5010,60533,94
QBE Insurance Group Ltd.15,40EUR11:54-0,65-0,1015,7010,70123,20
Qbe Insurance Group Ltd.15,40EUR12:24
Regions Financial Corp.26,53EUR09.07.-0,19-0,0526,8819,60
RenaissanceRe Holdings Ltd.278,80EUR09.07.-0,15-0,40286,60200,00
RLI Corp.54,50EUR09.07.-0,29-0,1561,0041,46
Safety Insurance Group65,00EUR09:38+0,78+0,5068,5043,20
Sampo OYJ9,620EUR09.07.+0,19+0,01810,3858,64047.349,64
SCOR SE31,70EUR09:44+1,02+0,3233,9025,361.933,70
St. James's Place PLC14,20EUR09:16-7,38-1,1018,3413,2034.491,80
Standard Life PLC10,26EUR12:30+1,19+0,1210,357,203.026,70
Stewart Information Serv.Corp.58,00EUR11:43-0,85-0,5067,5034,80
Storebrand ASA16,83EUR12:33+0,90+0,1517,2811,495.604,39
Sun Life Financial Inc.70,08EUR09.07.+0,14+0,1070,0848,40
Suncorp Group Ltd.11,40EUR09.07.-0,89-0,1012,608,40
Swiss Life1.012,00EUR12:08+0,85+8,501.034,50864,8047.564,00
Swiss Re AG35,60EUR12:04+0,57+0,2041,4030,40
T & D Holdings Inc.26,60EUR09.07.-1,49-0,4027,4017,70
Talanx AG111,40EUR12:42+1,55+1,70126,3097,30300.445,80
The Hanover Insurance Group185,00EUR10:43+1,09+2,00195,00129,00
Tokio Marine Holdings Inc.40,88EUR12:06-5,21-2,2344,0028,99146.414,25
UNIQA18,02EUR10:28-0,11-0,0218,3411,364.703,22
Unum Group76,90EUR09.07.-0,49-0,3881,4658,06
Vienna Insurance66,50EUR12:01+0,60+0,4068,8043,2518.487,00
Webster Financial Corp.66,00EUR12:4268,0040,80
Wells Fargo & Co.75,14EUR12:13+0,12+0,0983,4262,2015.328,56
White Mountains Insurance Group DL 11.870,00EUR11:52-0,53-10,001.970,001.180,00
W&W14,90EUR11:29+0,54+0,0816,7413,3251.494,40