90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,938EUR | 12:07 | -0,34 | -0,010 | 3,086 | 2,040 | 1.245,71 | |
| Admiral Group PLC | 45,38EUR | 16:58 | +1,62 | +0,72 | 48,44 | 30,56 | 54.410,62 | |
| AEGON Ltd. | 8,020EUR | 18:56 | +1,26 | +0,100 | 8,364 | 5,774 | 42.088,96 | |
| AFLAC Inc. | 100,45EUR | 17:22 | -0,85 | -0,86 | 114,50 | 89,78 | 38.572,80 | |
| AGEAS SA/NV | 75,70EUR | 19:56 | -1,05 | -0,80 | 76,55 | 55,95 | 17.411,00 | |
| Allianz | 447,60EUR | 21:49 | -0,40 | -1,80 | 454,50 | 337,10 | 18.986.744,40 | |
| Allstate Corp., The | 221,00EUR | 18:16 | -0,72 | -1,60 | 243,60 | 161,00 | 5.746,00 | |
| American Financial Group Inc. | 124,10EUR | 04.09. | -1,15 | -1,40 | 129,30 | 107,00 | ||
| American International Grp Inc | 64,86EUR | 15:46 | -0,86 | -0,56 | 73,84 | 60,57 | 129,72 | |
| Amerisafe Inc. | 22,42EUR | 16:55 | -1,26 | -0,28 | 39,54 | 22,18 | 3.564,78 | |
| AMP Ltd. | 1,520EUR | 04.09. | -1,32 | -0,020 | 1,520 | 0,725 | ||
| Assurant Inc. | 243,80EUR | 16:16 | -0,73 | -1,80 | 263,00 | 175,00 | 975,20 | |
| AXA-UAP | 44,14EUR | 21:52 | -1,21 | -0,54 | 45,89 | 36,55 | 1.053.092,12 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 04.09. | -0,58 | -0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,54EUR | 16:27 | -1,18 | -0,70 | 68,42 | 54,70 | 893,10 | |
| Berkshire Hathaway Inc. | 645.500,00EUR | 04.09. | -0,54 | -3.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 434,95EUR | 21:51 | -0,41 | -1,80 | 465,70 | 393,50 | 3.181.224,30 | |
| Brown & Brown Inc. | 60,62EUR | 15:49 | -1,04 | -0,64 | 83,90 | 46,40 | 3.758,44 | |
| Caixabank S.A. | 13,50EUR | 21:09 | -0,63 | -0,09 | 13,60 | 8,51 | 75.545,01 | |
| China Life Insurance Co. Ltd. | 3,358EUR | 20:52 | +0,55 | +0,018 | 3,839 | 2,266 | 1.652,14 | |
| Chubb Ltd. | 290,00EUR | 18:22 | -1,16 | -3,40 | 324,40 | 224,00 | 254.330,00 | |
| Cigna Group, The | 247,70EUR | 20:41 | +1,45 | +3,50 | 269,05 | 207,80 | 28.733,20 | |
| Cincinnati Financial Corp. | 147,30EUR | 15:39 | -0,20 | -0,30 | 169,65 | 127,50 | 441,90 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,280EUR | 16:06 | -8,06 | -0,200 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 41,86EUR | 15:54 | -0,73 | -0,30 | 48,78 | 35,54 | 753,48 | |
| Commerce Bancshares | 50,00EUR | 04.09. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 29,80EUR | 04.09. | -0,68 | -0,20 | 29,90 | 19,45 | 298,00 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 224,00EUR | 04.09. | 290,00 | 184,00 | 2.240,00 | |||
| Everest Group Ltd. | 322,60EUR | 15:49 | -1,29 | -4,20 | 353,60 | 260,10 | 967,80 | |
| Gallagher & Co., Arthur J. | 225,60EUR | 21:39 | -0,44 | -1,00 | 269,70 | 163,65 | 11.731,20 | |
| Generali | 44,67EUR | 19:56 | -0,60 | -0,27 | 45,46 | 31,12 | 50.923,80 | |
| Genworth Financial Inc. | 8,850EUR | 04.09. | -1,12 | -0,100 | 8,900 | 6,850 | 19.841,70 | |
| Gjensidige Forsikring ASA | 25,40EUR | 16:29 | -1,55 | -0,40 | ||||
| Great-West Lifeco Inc. | 57,14EUR | 04.09. | -0,17 | -0,10 | 58,42 | 33,00 | 8.571,00 | |
| Hannover Rueck | 254,40EUR | 21:29 | -2,00 | -5,20 | 281,20 | 223,20 | 3.610.444,80 | |
| Hartford Insurance Group Inc. | 116,90EUR | 15:48 | -0,98 | -1,15 | 126,90 | 104,00 | 233,80 | |
| Humana Inc. | 340,00EUR | 15:49 | -1,16 | -4,00 | 372,00 | 139,95 | 2.720,00 | |
| ING Groep N.V. | 31,99EUR | 21:47 | +0,16 | +0,05 | 32,15 | 20,22 | 1.343.306,03 | |
| Insurance Australia Group Ltd. | 5,000EUR | 07:48 | -0,41 | -0,020 | 5,350 | 3,980 | 2.500,00 | |
| ITOCHU Corp. | 12,42EUR | 21:35 | +2,77 | +0,34 | 12,69 | 9,33 | 190.870,56 | |
| Jardine Matheson Holdings Ltd. | 51,60EUR | 21:30 | +2,60 | +1,30 | 73,00 | 50,00 | 26.470,80 | |
| KBC Groep N.V. | 134,05EUR | 17:08 | +0,71 | +0,95 | 134,15 | 98,12 | 9.249,45 | |
| Lancashire Holdings Ltd. | 7,290EUR | 09:30 | -0,14 | -0,010 | 8,060 | 6,380 | 87,48 | |
| Legal & General Group PLC | 3,476EUR | 21:47 | -2,28 | -0,080 | 3,763 | 2,680 | 90.483,76 | |
| Lincoln National Corp. | 38,57EUR | 18:52 | -1,69 | -0,66 | 41,20 | 28,07 | 107.533,16 | |
| Lloyds Banking Group PLC | 1,330EUR | 19:39 | +1,03 | +0,014 | 1,376 | 0,910 | 91.420,41 | |
| Manulife Financial Corp. | 38,19EUR | 09:30 | -0,93 | -0,36 | 39,21 | 26,06 | 38,19 | |
| Mapfre S.A. | 4,472EUR | 17:52 | -1,06 | -0,048 | 4,752 | 3,482 | 9.386,73 | |
| Markel Group Inc. | 1.557,00EUR | 16:23 | -1,34 | -21,00 | 1.871,00 | 1.476,00 | 24.912,00 | |
| MBIA Inc. | 4,200EUR | 04.09. | 6,900 | 4,200 | ||||
| Mercury General Corp. | 89,50EUR | 04.09. | -1,40 | -1,25 | 99,70 | 64,50 | ||
| MetLife Inc. | 83,16EUR | 18:00 | -1,22 | -1,02 | 87,72 | 58,99 | 12.390,84 | |
| MGIC Investment Corp. | 26,60EUR | 04.09. | -0,75 | -0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 513,40EUR | 21:50 | -2,25 | -11,80 | 575,40 | 437,50 | 12.594.728,80 | |
| NÜRNBERGER Beteiligungs-AG | 123,50EUR | 10:02 | 133,00 | 62,20 | 5.063,50 | |||
| Old Republic Intl Corp. | 35,58EUR | 19:23 | -0,82 | -0,29 | 40,43 | 31,53 | 8.788,26 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 17:00 | -1,27 | -0,0040 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,249EUR | 20:40 | +0,15 | +0,009 | 7,999 | 5,600 | 106.651,68 | |
| Progressive Corp. | 188,50EUR | 15:41 | -0,51 | -0,95 | 212,70 | 162,80 | 5.655,00 | |
| Prudential Financial Inc. | 104,65EUR | 15:41 | -0,76 | -0,80 | 110,00 | 79,26 | 1.465,10 | |
| Prudential PLC | 12,01EUR | 20:57 | -0,25 | -0,03 | 14,50 | 10,66 | 142.606,74 | |
| QBE Insurance Group Ltd. | 14,10EUR | 15:39 | 15,80 | 10,70 | 521,70 | |||
| Qbe Insurance Group Ltd. | 13,90EUR | 07:30 | 15,70 | 10,50 | ||||
| Regions Financial Corp. | 25,93EUR | 15:45 | -0,61 | -0,16 | 28,38 | 19,60 | 77,79 | |
| RenaissanceRe Holdings Ltd. | 286,20EUR | 15:19 | -1,13 | -3,20 | 294,00 | 200,00 | 286,20 | |
| RLI Corp. | 55,55EUR | 04.09. | -1,31 | -0,70 | 58,00 | 41,46 | 55,55 | |
| Safety Insurance Group | 87,00EUR | 15:31 | +1,16 | +1,00 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,626EUR | 19:20 | -0,68 | -0,066 | 10,385 | 8,640 | 1.318,76 | |
| SCOR SE | 32,82EUR | 19:16 | -3,19 | -1,08 | 35,26 | 25,36 | 101.348,16 | |
| St. James's Place PLC | 13,50EUR | 04.09. | -2,22 | -0,30 | 18,34 | 12,40 | 6.750,00 | |
| Standard Life PLC | 11,26EUR | 18:51 | +0,72 | +0,08 | 11,42 | 7,20 | 93.435,48 | |
| Stewart Information Serv.Corp. | 56,00EUR | 17:00 | -1,75 | -1,00 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,97EUR | 15:40 | -0,37 | -0,07 | 19,26 | 12,69 | 15.081,15 | |
| Sun Life Financial Inc. | 69,64EUR | 12:07 | -0,81 | -0,56 | 73,58 | 49,00 | 69,64 | |
| Suncorp Group Ltd. | 11,60EUR | 04.09. | 11,90 | 8,40 | ||||
| Swiss Life | 993,00EUR | 15:48 | -0,60 | -6,00 | 1.043,50 | 876,60 | 65.538,00 | |
| Swiss Re AG | 36,00EUR | 20:18 | -3,74 | -1,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,60EUR | 04.09. | -1,47 | -0,40 | 29,00 | 17,70 | 1.214,40 | |
| Talanx AG | 122,90EUR | 21:26 | -3,15 | -4,00 | 128,90 | 97,30 | 1.436.455,20 | |
| The Hanover Insurance Group | 193,00EUR | 15:11 | +0,52 | +1,00 | 202,00 | 129,00 | 3.860,00 | |
| Tokio Marine Holdings Inc. | 44,80EUR | 20:31 | +1,43 | +0,63 | 46,90 | 28,99 | 43.142,40 | |
| UNIQA | 18,46EUR | 20:48 | -0,22 | -0,04 | 18,90 | 12,10 | 38.489,10 | |
| Unum Group | 81,26EUR | 04.09. | -1,43 | -1,18 | 82,20 | 58,82 | 25.515,64 | |
| Vienna Insurance | 74,10EUR | 21:45 | -0,54 | -0,40 | 75,10 | 43,35 | 527.517,90 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 77,59EUR | 19:45 | -1,07 | -0,83 | 83,42 | 62,20 | 62.227,18 | |
| White Mountains Insurance Group DL 1 | 1.750,00EUR | 17:28 | -1,13 | -20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,44EUR | 21:34 | +0,14 | +0,02 | 16,74 | 13,32 | 83.881,96 |