Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,802EUR16:30+0,59+0,0162,9422,040563,20
Admiral Group PLC38,62EUR12:07+1,48+0,5643,1030,56540,68
AEGON Ltd.7,200EUR18:10-0,19-0,0147,6085,74273.648,80
AFLAC Inc.101,85EUR17:45+2,82+2,79102,8084,0097.164,90
AGEAS SA/NV63,40EUR18:05-0,08-0,0569,3555,0544.126,40
Allianz372,00EUR18:22+0,05+0,20397,00332,007.569.456,00
Allstate Corp., The185,05EUR15:31+4,89+8,85195,35161,009.067,45
American Financial Group Inc.111,60EUR04.06.+3,63+4,00128,00106,00
American International Grp Inc63,56EUR11:22+2,73+1,7276,7660,575.211,92
Amerisafe Inc.27,00EUR16:01+3,71+0,9840,5224,985.400,00
AMP Ltd.0,9250EUR04.06.+0,56+0,00501,05000,7200
Assurant Inc.220,00EUR16:07+3,33+7,20222,60159,001.980,00
AXA-UAP39,46EUR18:16+0,18+0,0743,7036,55587.954,00
Axis Capital Holdings Ltd.82,50EUR04.06.+3,70+3,0094,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.58,82EUR18:24+3,34+1,9068,4254,705.882,00
Berkshire Hathaway Inc.636.000,00EUR18:11+3,42+21.000,00658.500,00594.500,00636.000,00
Berkshire Hathaway Inc.424,70EUR18:20+3,26+13,40445,70393,208.225.164,90
Brown & Brown Inc.50,38EUR17:58+2,52+1,2497,9646,4043.880,98
Caixabank S.A.11,45EUR17:59-0,69-0,0811,757,2180.321,01
China Life Insurance Co. Ltd.3,032EUR14:03-0,86-0,0263,8391,8314.699,60
Chubb Ltd.279,60EUR15:50+4,34+11,70296,00224,0016.776,00
Cigna Group, The241,10EUR14:37+4,12+9,90285,50207,8027.003,20
Cincinnati Financial Corp.137,85EUR15:15+3,08+4,25146,45123,4021.642,45
CN Taiping Insur.Hldgs Co.Ltd.2,040EUR16:10-4,67-0,1002,8601,360612,00
CNA Financial Corp.36,68EUR15:17+4,06+1,4642,8035,541.100,40
Commerce Bancshares44,40EUR04.06.+1,33+0,6057,0040,80
Corebridge Financial Inc.22,20EUR04.06.31,2019,45
DFV Dt. Familienvers.7,400EUR17:38-0,67-0,0508,4005,550
Erie Indemnity Co.190,00EUR07:30+4,30+8,00330,00184,001.900,00
Everest Group Ltd.278,00EUR04.06.+4,23+11,60317,40260,101.668,00
Gallagher & Co., Arthur J.180,15EUR08:20+2,10+3,80290,30163,65900,75
Generali38,65EUR16:00-0,08-0,0339,7629,7083.638,60
Genworth Financial Inc.7,350EUR04.06.+2,05+0,1507,9506,000
Gjensidige Forsikring ASA22,40EUR15:25-1,75-0,40
Great-West Lifeco Inc.48,40EUR04.06.+2,40+1,1950,1031,40
Hannover Rueck227,80EUR18:24+0,71+1,60285,40223,202.973.701,20
Hartford Insurance Group Inc.111,70EUR04.06.+3,82+4,15123,00103,003.015,90
Humana Inc.298,00EUR17:29304,00139,953.874,00
ING Groep N.V.25,95EUR18:21-1,82-0,4827,2017,501.423.513,20
Insurance Australia Group Ltd.4,500EUR04.06.-1,74-0,0805,2003,980
ITOCHU Corp.10,05EUR17:57+0,11+0,0112,618,6090.766,62
Jardine Matheson Holdings Ltd.54,00EUR16:22-1,46-0,8073,0038,0026.514,00
KBC Groep N.V.113,15EUR17:05-0,31-0,35124,4583,9214.709,50
Lancashire Holdings Ltd.6,960EUR10:56+0,43+0,0308,0606,3803.480,00
Legal & General Group PLC3,101EUR18:12-0,58-0,0183,2602,680216.251,34
Lincoln National Corp.30,17EUR17:08+2,43+0,7140,0327,861.025,78
Lloyds Banking Group PLC1,161EUR17:08-1,66-0,0201,3700,858200.844,25
Manulife Financial Corp.33,28EUR12:08+1,13+0,3834,3025,412.129,60
Mapfre S.A.3,912EUR17:54+0,46+0,0184,4403,256151.914,70
Markel Group Inc.1.562,00EUR16:56+2,55+39,001.871,001.476,0043.736,00
MBIA Inc.4,980EUR04.06.+3,91+0,1906,9003,640
Mercury General Corp.85,60EUR04.06.+4,19+3,5088,7055,00
MetLife Inc.72,86EUR16:34+1,81+1,3073,4258,99145,72
MGIC Investment Corp.21,80EUR15:45+1,85+0,4025,4021,0021,80
Münchner Rück450,00EUR18:24+1,70+7,50611,40437,5019.179.900,00
NÜRNBERGER Beteiligungs-AG118,00EUR17:11-1,69-2,00124,0048,209.440,00
Old Republic Intl Corp.32,87EUR17:50+3,07+0,9840,4330,2825.770,08
Pac.Cent.Reg.D.-Loc.SD-100,2880EUR14:52-0,69-0,00200,37600,2340
Ping An Insurance(Grp)Co.China6,291EUR17:53+0,36+0,0227,9995,09741.092,81
Proassurance Corporation21,00EUR17:11+0,96+0,2021,4016,40
Progressive Corp.176,00EUR17:50+4,80+8,05248,15162,80112.112,00
Prudential Financial Inc.89,12EUR12:10+1,78+1,58102,7579,2689,12
Prudential PLC11,20EUR16:34-1,69-0,1914,5010,3043.187,20
QBE Insurance Group Ltd.13,70EUR04.06.-1,45-0,2014,8010,7054,80
Qbe Insurance Group Ltd.13,70EUR18:02
Regions Financial Corp.24,61EUR12:07+0,82+0,2026,2018,5049,22
RenaissanceRe Holdings Ltd.241,60EUR04.06.+4,72+11,20272,00200,002.416,00
RLI Corp.43,50EUR04.06.+4,54+1,9666,5041,46
Safety Insurance Group59,00EUR17:12+2,61+1,5070,0043,20
Sampo OYJ8,880EUR12:28-0,29-0,02610,3858,6409.705,84
SCOR SE30,52EUR17:16+0,66+0,2033,9025,3613.886,60
St. James's Place PLC13,80EUR04.06.-0,72-0,1018,3412,734.140,00
Standard Life PLC8,895EUR17:27-0,63-0,0559,4607,20050.861,61
Stewart Information Serv.Corp.56,50EUR18:12+5,61+3,0067,5034,80
Storebrand ASA16,01EUR17:22-0,81-0,1317,2811,493.346,09
Sun Life Financial Inc.62,90EUR04.06.+1,69+1,0663,5248,401.258,00
Suncorp Group Ltd.10,70EUR04.06.-1,87-0,2012,608,40
Swiss Life916,60EUR15:45-0,35-3,201.034,50845,4033.914,20
Swiss Re AG31,80EUR18:07+1,92+0,6041,4030,40
T & D Holdings Inc.22,80EUR04.06.+4,55+1,0023,4017,707.980,00
Talanx AG98,55EUR18:18+0,05+0,05126,3097,30707.884,65
The Hanover Insurance Group163,00EUR18:23+3,16+5,00169,00129,00
Tokio Marine Holdings Inc.37,77EUR18:19-0,36-0,1444,0028,9928.554,12
UNIQA17,42EUR18:06-1,80-0,3217,8010,86109.746,00
Unum Group73,22EUR04.06.+2,06+1,5073,2258,062.489,48
Vienna Insurance60,40EUR18:01+0,84+0,5068,8041,7566.077,60
Webster Financial Corp.62,50EUR18:11+0,81+0,5064,0040,80
Wells Fargo & Co.71,10EUR17:34+0,87+0,6183,4262,20116.461,80
White Mountains Insurance Group DL 11.770,00EUR18:21+3,51+60,001.970,001.250,00
W&W14,06EUR17:27-0,28-0,0416,7413,3021.357,14