90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,640EUR | 17:12 | -2,24 | -0,060 | 3,086 | 2,060 | 49.872,24 | |
| Admiral Group PLC | 46,74EUR | 17:12 | +3,49 | +1,56 | 48,44 | 30,56 | 115.774,98 | |
| AEGON Ltd. | 7,338EUR | 18:00 | -2,45 | -0,184 | 8,364 | 5,774 | 238.499,68 | |
| AFLAC Inc. | 108,40EUR | 16:17 | +1,92 | +2,05 | 114,50 | 89,90 | 110.134,40 | |
| AGEAS SA/NV | 74,15EUR | 17:46 | -0,74 | -0,55 | 77,00 | 55,95 | 81.120,10 | |
| Allianz | 433,60EUR | 18:42 | 454,50 | 337,10 | 8.203.278,40 | |||
| Allstate Corp., The | 227,30EUR | 16:03 | +2,70 | +6,00 | 243,60 | 161,00 | 68.644,60 | |
| American Financial Group Inc. | 136,50EUR | 18:00 | +2,34 | +3,10 | 136,50 | 107,00 | 5.460,00 | |
| American International Grp Inc | 73,10EUR | 15:36 | +1,30 | +0,94 | 73,84 | 60,57 | 22.149,30 | |
| Amerisafe Inc. | 22,78EUR | 10:34 | +4,07 | +0,92 | 36,64 | 20,60 | 227,80 | |
| AMP Ltd. | 1,480EUR | 21.10. | +0,67 | +0,010 | 1,630 | 0,725 | ||
| Assurant Inc. | 253,00EUR | 13:36 | +1,19 | +3,00 | 263,00 | 180,00 | 41.239,00 | |
| AXA-UAP | 42,18EUR | 18:38 | -2,25 | -0,97 | 45,89 | 36,55 | 1.441.881,12 | |
| Axis Capital Holdings Ltd. | 89,00EUR | 21.10. | +3,39 | +3,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 66,18EUR | 09:18 | +1,94 | +1,28 | 68,42 | 54,70 | 6.948,90 | |
| Berkshire Hathaway Inc. | 711.000,00EUR | 21.10. | +2,09 | +15.000,00 | 711.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 489,55EUR | 18:32 | +1,99 | +9,55 | 489,95 | 393,50 | 4.894.520,90 | |
| Brown & Brown Inc. | 65,88EUR | 17:45 | +4,57 | +2,86 | 77,62 | 46,40 | 28.921,32 | |
| Caixabank S.A. | 11,34EUR | 18:31 | -4,73 | -0,56 | 13,60 | 8,70 | 268.299,45 | |
| China Life Insurance Co. Ltd. | 2,534EUR | 13:54 | -2,31 | -0,060 | 3,839 | 2,534 | 13.354,18 | |
| Chubb Ltd. | 322,30EUR | 16:44 | +2,74 | +8,60 | 324,40 | 236,00 | 11.602,80 | |
| Cigna Group, The | 278,40EUR | 17:40 | +3,04 | +8,20 | 278,40 | 207,80 | 140.035,20 | |
| Cincinnati Financial Corp. | 157,75EUR | 17:04 | +2,89 | +4,45 | 169,65 | 129,45 | 3.155,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,760EUR | 09:55 | -5,88 | -0,110 | 2,860 | 1,750 | ||
| CNA Financial Corp. | 43,14EUR | 09:41 | +2,68 | +1,14 | 48,78 | 35,54 | 992,22 | |
| Commerce Bancshares | 48,60EUR | 21.10. | +2,46 | +1,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 31,60EUR | 21.10. | -0,32 | -0,10 | 31,60 | 19,45 | 2.370,00 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 218,00EUR | 09:30 | +5,61 | +12,00 | 282,00 | 184,00 | 218,00 | |
| Everest Group Ltd. | 355,00EUR | 15:45 | +3,20 | +11,20 | 355,00 | 260,10 | 18.460,00 | |
| Gallagher & Co., Arthur J. | 239,10EUR | 17:30 | +3,93 | +9,00 | 245,00 | 163,65 | 122.180,10 | |
| Generali | 42,29EUR | 18:18 | -1,54 | -0,66 | 46,22 | 31,12 | 90.585,18 | |
| Genworth Financial Inc. | 7,750EUR | 08:00 | +1,91 | +0,150 | 9,100 | 6,850 | 31,00 | |
| Gjensidige Forsikring ASA | 25,60EUR | 18:17 | +0,79 | +0,20 | ||||
| Great-West Lifeco Inc. | 57,72EUR | 21.10. | +0,69 | +0,40 | 58,42 | 36,20 | 1.096,68 | |
| Hannover Rueck | 280,80EUR | 18:45 | +2,11 | +5,80 | 282,80 | 223,20 | 6.743.412,00 | |
| Hartford Insurance Group Inc. | 122,40EUR | 21.10. | +2,80 | +3,35 | 126,90 | 104,00 | 8.078,40 | |
| Humana Inc. | 382,00EUR | 17:27 | 404,00 | 139,95 | 2.292,00 | |||
| ING Groep N.V. | 28,85EUR | 18:45 | -2,90 | -0,86 | 32,40 | 20,45 | 1.572.744,78 | |
| Insurance Australia Group Ltd. | 5,500EUR | 21.10. | +0,93 | +0,050 | 5,500 | 3,980 | 1.677,50 | |
| ITOCHU Corp. | 13,25EUR | 18:44 | +1,87 | +0,24 | 13,50 | 9,40 | 145.363,88 | |
| Jardine Matheson Holdings Ltd. | 51,25EUR | 16:57 | -2,61 | -1,35 | 73,00 | 46,54 | 60.372,50 | |
| KBC Groep N.V. | 111,30EUR | 18:36 | -4,02 | -4,65 | 134,90 | 99,86 | 118.645,80 | |
| Lancashire Holdings Ltd. | 8,260EUR | 16:37 | +0,73 | +0,060 | 8,300 | 6,380 | 6.608,00 | |
| Legal & General Group PLC | 3,574EUR | 17:23 | +0,20 | +0,007 | 3,763 | 2,680 | 82.730,95 | |
| Lincoln National Corp. | 35,05EUR | 21.10. | +0,98 | +0,35 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,201EUR | 18:36 | -2,25 | -0,028 | 1,376 | 0,968 | 77.847,62 | |
| Manulife Financial Corp. | 39,81EUR | 09:37 | +0,59 | +0,24 | 40,34 | 27,61 | 4.975,63 | |
| Mapfre S.A. | 4,412EUR | 17:30 | -0,59 | -0,026 | 4,752 | 3,482 | 4.332,58 | |
| Markel Group Inc. | 1.686,00EUR | 16:57 | +1,56 | +26,00 | 1.871,00 | 1.476,00 | 47.208,00 | |
| MBIA Inc. | 3,940EUR | 21.10. | +2,06 | +0,080 | 6,650 | 3,780 | ||
| Mercury General Corp. | 91,15EUR | 21.10. | +1,72 | +1,60 | 99,70 | 64,50 | ||
| MetLife Inc. | 90,88EUR | 13:00 | +0,20 | +0,18 | 91,00 | 58,99 | 4.907,52 | |
| MGIC Investment Corp. | 24,20EUR | 07:35 | +3,31 | +0,80 | 26,80 | 21,80 | 4.767,40 | |
| Münchner Rück | 555,40EUR | 18:45 | +1,20 | +6,60 | 572,60 | 437,50 | 13.729.488,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 16:27 | 133,00 | 116,00 | 34.300,00 | |||
| Old Republic Intl Corp. | 35,15EUR | 16:53 | -0,81 | -0,29 | 40,43 | 31,53 | 77.294,85 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 16:43 | -2,03 | -0,0060 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,562EUR | 18:18 | -1,38 | -0,078 | 7,999 | 5,500 | 393.978,71 | |
| Progressive Corp. | 203,00EUR | 16:54 | +3,33 | +6,55 | 209,30 | 162,80 | 28.623,00 | |
| Prudential Financial Inc. | 102,70EUR | 21.10. | +1,42 | +1,45 | 110,00 | 79,26 | 1.848,60 | |
| Prudential PLC | 10,70EUR | 13:25 | -1,61 | -0,18 | 14,50 | 10,34 | 16.042,50 | |
| QBE Insurance Group Ltd. | 16,60EUR | 16:05 | 16,60 | 10,70 | 3.984,00 | |||
| Qbe Insurance Group Ltd. | 16,30EUR | 18:34 | +1,24 | +0,20 | 16,40 | 10,50 | ||
| Regions Financial Corp. | 24,90EUR | 21.10. | +1,17 | +0,29 | 28,38 | 20,80 | 24,90 | |
| RenaissanceRe Holdings Ltd. | 314,00EUR | 21.10. | +1,79 | +5,60 | 314,00 | 204,00 | ||
| RLI Corp. | 55,55EUR | 21.10. | +4,32 | +2,45 | 57,55 | 41,46 | ||
| Safety Insurance Group | 90,00EUR | 18:06 | +0,56 | +0,50 | 92,50 | 55,50 | ||
| Sampo OYJ | 9,240EUR | 18:00 | +0,76 | +0,070 | 10,385 | 8,640 | 27.230,28 | |
| SCOR SE | 33,64EUR | 17:13 | +0,12 | +0,04 | 35,26 | 25,36 | 15.743,52 | |
| St. James's Place PLC | 12,90EUR | 16:45 | 18,34 | 12,30 | 3.547,50 | |||
| Standard Life PLC | 10,84EUR | 18:15 | -1,01 | -0,11 | 11,42 | 7,43 | 39.555,16 | |
| Stewart Information Serv.Corp. | 43,00EUR | 18:42 | -5,70 | -2,60 | 67,50 | 41,40 | ||
| Storebrand ASA | 18,26EUR | 09:59 | -2,17 | -0,40 | 19,26 | 13,18 | 4.254,58 | |
| Sun Life Financial Inc. | 71,00EUR | 21.10. | +0,11 | +0,08 | 73,58 | 49,40 | 6.532,00 | |
| Suncorp Group Ltd. | 12,00EUR | 21.10. | +0,81 | +0,10 | 12,20 | 8,40 | ||
| Swiss Life | 1.012,00EUR | 17:55 | +0,05 | +0,50 | 1.043,50 | 876,60 | 204.424,00 | |
| Swiss Re AG | 41,40EUR | 18:01 | +1,97 | +0,80 | 41,60 | 30,40 | ||
| T & D Holdings Inc. | 26,60EUR | 16:54 | -2,24 | -0,60 | 29,00 | 17,70 | 15.268,40 | |
| Talanx AG | 127,20EUR | 18:42 | +0,72 | +0,90 | 128,90 | 97,30 | 668.944,80 | |
| The Hanover Insurance Group | 204,00EUR | 18:39 | +2,00 | +4,00 | 206,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 3,286EUR | 18:34 | +2,51 | +0,078 | 3,309 | 1,933 | 56.145,91 | |
| UNIQA | 17,22EUR | 16:00 | -2,51 | -0,44 | 18,90 | 12,50 | 447,72 | |
| Unum Group | 81,48EUR | 21.10. | -0,84 | -0,70 | 84,00 | 58,82 | ||
| Vienna Insurance | 70,10EUR | 17:03 | -1,41 | -1,00 | 75,10 | 43,70 | 88.816,70 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 73,91EUR | 17:42 | +1,07 | +0,78 | 83,42 | 62,20 | 96.748,19 | |
| White Mountains Insurance Group DL 1 | 1.960,00EUR | 18:36 | +2,08 | +40,00 | 1.980,00 | 1.180,00 | ||
| W&W | 13,22EUR | 18:34 | 16,74 | 13,06 | 126.912,00 |