90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,950EUR | 12:51 | +0,62 | +0,018 | 3,086 | 2,040 | 16.520,00 | |
| Admiral Group PLC | 44,94EUR | 17:22 | -1,20 | -0,54 | 48,44 | 30,56 | 24.222,66 | |
| AEGON Ltd. | 7,982EUR | 19:36 | +0,45 | +0,036 | 8,364 | 5,774 | 87.067,66 | |
| AFLAC Inc. | 101,25EUR | 19:45 | -0,44 | -0,45 | 114,50 | 89,78 | 50.726,25 | |
| AGEAS SA/NV | 76,50EUR | 16:18 | +0,07 | +0,05 | 76,55 | 55,95 | 22.644,00 | |
| Allianz | 449,90EUR | 20:03 | -0,71 | -3,20 | 454,50 | 337,10 | 11.326.232,50 | |
| Allstate Corp., The | 226,80EUR | 16:38 | -0,67 | -1,50 | 243,60 | 161,00 | 8.845,20 | |
| American Financial Group Inc. | 124,10EUR | 03.09. | -0,16 | -0,20 | 129,30 | 107,00 | ||
| American International Grp Inc | 65,40EUR | 15:36 | -0,15 | -0,10 | 73,84 | 60,57 | 65,40 | |
| Amerisafe Inc. | 22,48EUR | 19:43 | -0,71 | -0,16 | 40,02 | 22,18 | 6.609,12 | |
| AMP Ltd. | 1,520EUR | 03.09. | +1,34 | +0,020 | 1,520 | 0,725 | 396,72 | |
| Assurant Inc. | 243,60EUR | 03.09. | -0,57 | -1,40 | 263,00 | 175,00 | ||
| AXA-UAP | 44,71EUR | 19:34 | +0,56 | +0,25 | 45,89 | 36,55 | 884.587,35 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 03.09. | +0,58 | +0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,44EUR | 03.09. | +0,24 | +0,14 | 68,42 | 54,70 | 59,44 | |
| Berkshire Hathaway Inc. | 645.500,00EUR | 03.09. | +0,23 | +1.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 435,75EUR | 19:54 | +0,05 | +0,20 | 465,70 | 393,50 | 5.760.179,25 | |
| Brown & Brown Inc. | 61,80EUR | 15:33 | -0,71 | -0,44 | 83,90 | 46,40 | 34.237,20 | |
| Caixabank S.A. | 13,56EUR | 19:52 | +0,22 | +0,03 | 13,59 | 8,51 | 247.487,19 | |
| China Life Insurance Co. Ltd. | 3,381EUR | 19:45 | +0,74 | +0,024 | 3,839 | 2,266 | 4.776,65 | |
| Chubb Ltd. | 295,60EUR | 19:49 | -1,07 | -3,20 | 324,40 | 224,00 | 52.321,20 | |
| Cigna Group, The | 243,40EUR | 17:48 | -0,41 | -1,00 | 269,05 | 207,80 | 68.395,40 | |
| Cincinnati Financial Corp. | 150,75EUR | 14:42 | -0,87 | -1,30 | 169,65 | 127,50 | 5.728,50 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,380EUR | 16:03 | -1,65 | -0,040 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 42,66EUR | 11:58 | -0,05 | -0,02 | 48,78 | 35,54 | 2.218,32 | |
| Commerce Bancshares | 50,00EUR | 03.09. | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 29,80EUR | 18:05 | -0,34 | -0,10 | 29,90 | 19,45 | 298,00 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 8,400 | 6,000 | 2.880,00 | |
| Erie Indemnity Co. | 224,00EUR | 14:08 | 290,00 | 184,00 | 2.240,00 | |||
| Everest Group Ltd. | 324,80EUR | 10:16 | -0,85 | -2,80 | 353,60 | 260,10 | 15.265,60 | |
| Gallagher & Co., Arthur J. | 227,50EUR | 19:47 | -0,61 | -1,40 | 269,70 | 163,65 | 26.845,00 | |
| Generali | 44,94EUR | 20:04 | +0,34 | +0,15 | 45,46 | 31,12 | 122.191,86 | |
| Genworth Financial Inc. | 8,850EUR | 10:34 | 8,900 | 6,850 | 19.841,70 | |||
| Gjensidige Forsikring ASA | 25,80EUR | 18:59 | -0,77 | -0,20 | ||||
| Great-West Lifeco Inc. | 57,14EUR | 10:18 | +1,05 | +0,60 | 58,42 | 33,00 | 8.571,00 | |
| Hannover Rueck | 259,40EUR | 19:51 | -1,29 | -3,40 | 281,20 | 223,20 | 3.874.657,80 | |
| Hartford Insurance Group Inc. | 117,95EUR | 03.09. | -0,34 | -0,40 | 126,90 | 104,00 | ||
| Humana Inc. | 348,00EUR | 18:26 | -1,15 | -4,00 | 372,00 | 139,95 | 6.612,00 | |
| ING Groep N.V. | 32,02EUR | 20:03 | +0,55 | +0,18 | 32,05 | 20,22 | 2.491.796,40 | |
| Insurance Australia Group Ltd. | 5,050EUR | 13:15 | -2,57 | -0,130 | 5,350 | 3,980 | 10,10 | |
| ITOCHU Corp. | 12,35EUR | 20:02 | -0,12 | -0,02 | 12,61 | 9,33 | 168.701,00 | |
| Jardine Matheson Holdings Ltd. | 50,60EUR | 17:26 | -0,20 | -0,10 | 73,00 | 50,00 | 24.085,60 | |
| KBC Groep N.V. | 133,70EUR | 16:45 | -0,30 | -0,40 | 134,15 | 98,12 | 28.210,70 | |
| Lancashire Holdings Ltd. | 7,310EUR | 14:05 | +0,14 | +0,010 | 8,060 | 6,380 | 1.864,05 | |
| Legal & General Group PLC | 3,512EUR | 19:53 | +3,78 | +0,128 | 3,763 | 2,680 | 151.093,26 | |
| Lincoln National Corp. | 39,34EUR | 14:52 | +0,36 | +0,14 | 41,20 | 28,07 | 4.720,80 | |
| Lloyds Banking Group PLC | 1,313EUR | 17:12 | -0,46 | -0,006 | 1,376 | 0,910 | 85.552,69 | |
| Manulife Financial Corp. | 38,27EUR | 15:36 | -0,47 | -0,18 | 39,21 | 26,06 | 727,04 | |
| Mapfre S.A. | 4,524EUR | 18:27 | -0,79 | -0,036 | 4,752 | 3,482 | 13.662,48 | |
| Markel Group Inc. | 1.580,00EUR | 20:05 | -0,25 | -4,00 | 1.871,00 | 1.476,00 | 173.800,00 | |
| MBIA Inc. | 4,200EUR | 03.09. | -0,49 | -0,020 | 6,900 | 4,200 | ||
| Mercury General Corp. | 89,50EUR | 03.09. | -1,32 | -1,20 | 99,70 | 64,50 | ||
| MetLife Inc. | 85,18EUR | 03.09. | -0,59 | -0,50 | 87,72 | 58,99 | 1.362,88 | |
| MGIC Investment Corp. | 26,60EUR | 03.09. | -0,75 | -0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 526,80EUR | 20:07 | -0,30 | -1,60 | 575,40 | 437,50 | 5.890.677,60 | |
| NÜRNBERGER Beteiligungs-AG | 127,00EUR | 13:21 | +0,41 | +0,50 | 133,00 | 62,20 | 254,00 | |
| Old Republic Intl Corp. | 36,34EUR | 18:19 | -2,06 | -0,75 | 40,43 | 31,53 | 68.464,56 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 17:00 | -3,18 | -0,0100 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,211EUR | 19:35 | -0,72 | -0,045 | 7,999 | 5,600 | 61.669,02 | |
| Progressive Corp. | 191,45EUR | 11:07 | -1,56 | -3,00 | 214,05 | 162,80 | 188.386,80 | |
| Prudential Financial Inc. | 105,85EUR | 19:41 | +0,05 | +0,05 | 110,00 | 79,26 | 2.117,00 | |
| Prudential PLC | 12,09EUR | 18:55 | -2,04 | -0,25 | 14,50 | 10,66 | 198.699,15 | |
| QBE Insurance Group Ltd. | 14,20EUR | 03.09. | -1,42 | -0,20 | 15,80 | 10,70 | 42,60 | |
| Qbe Insurance Group Ltd. | 13,90EUR | 17:38 | -0,71 | -0,10 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 26,50EUR | 03.09. | +0,73 | +0,19 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 293,00EUR | 14:47 | -1,39 | -4,00 | 294,00 | 200,00 | 9.962,00 | |
| RLI Corp. | 55,55EUR | 14:20 | -1,73 | -0,95 | 58,00 | 41,46 | 55,55 | |
| Safety Insurance Group | 86,50EUR | 15:40 | +0,58 | +0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,674EUR | 17:34 | -0,80 | -0,078 | 10,385 | 8,640 | 1.199,58 | |
| SCOR SE | 34,18EUR | 16:15 | -1,17 | -0,40 | 35,26 | 25,36 | 67.471,32 | |
| St. James's Place PLC | 13,50EUR | 12:34 | 18,34 | 12,40 | 6.750,00 | |||
| Standard Life PLC | 11,14EUR | 20:04 | +1,95 | +0,21 | 11,35 | 7,20 | 48.447,86 | |
| Stewart Information Serv.Corp. | 57,00EUR | 19:59 | -2,56 | -1,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,94EUR | 18:49 | -0,37 | -0,07 | 19,26 | 12,69 | 284,10 | |
| Sun Life Financial Inc. | 68,94EUR | 15:30 | +0,43 | +0,30 | 73,58 | 49,00 | 1.378,80 | |
| Suncorp Group Ltd. | 11,60EUR | 03.09. | 11,90 | 8,40 | ||||
| Swiss Life | 995,80EUR | 15:10 | -0,49 | -4,90 | 1.043,50 | 876,60 | 72.693,40 | |
| Swiss Re AG | 37,40EUR | 17:44 | -0,53 | -0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,60EUR | 10:59 | +0,74 | +0,20 | 29,00 | 17,70 | 1.214,40 | |
| Talanx AG | 127,00EUR | 19:03 | -1,09 | -1,40 | 128,90 | 97,30 | 350.266,00 | |
| The Hanover Insurance Group | 193,00EUR | 19:23 | 202,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 44,20EUR | 20:00 | -0,01 | -0,005 | 46,90 | 28,99 | 625.341,60 | |
| UNIQA | 18,46EUR | 18:09 | -2,13 | -0,40 | 18,90 | 12,10 | 105.978,86 | |
| Unum Group | 81,26EUR | 14:31 | -0,31 | -0,26 | 82,20 | 58,82 | 25.515,64 | |
| Vienna Insurance | 74,80EUR | 20:06 | +1,08 | +0,80 | 74,90 | 43,35 | 397.337,60 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 77,13EUR | 18:17 | +1,02 | +0,78 | 83,42 | 62,20 | 41.804,46 | |
| White Mountains Insurance Group DL 1 | 1.770,00EUR | 20:07 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,42EUR | 17:39 | -0,42 | -0,06 | 16,74 | 13,32 | 18.111,52 |