90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,876EUR | 16:57 | +0,28 | +0,008 | 3,086 | 2,060 | 5.222,82 | |
| Admiral Group PLC | 43,98EUR | 17:01 | +1,07 | +0,46 | 48,44 | 30,56 | 18.295,68 | |
| AEGON Ltd. | 7,472EUR | 17:09 | +0,95 | +0,070 | 8,364 | 5,774 | 76.498,34 | |
| AFLAC Inc. | 103,80EUR | 16:53 | +1,62 | +1,65 | 114,50 | 89,90 | 9.030,60 | |
| AGEAS SA/NV | 72,10EUR | 17:09 | +0,63 | +0,45 | 77,00 | 55,95 | 11.247,60 | |
| Allianz | 419,20EUR | 17:09 | +0,50 | +2,10 | 454,50 | 337,10 | 7.787.478,40 | |
| Allstate Corp., The | 207,40EUR | 13:00 | +1,91 | +3,90 | 243,60 | 161,00 | 10.370,00 | |
| American Financial Group Inc. | 128,70EUR | 16:42 | +1,68 | +2,10 | 129,30 | 107,00 | 5.534,10 | |
| American International Grp Inc | 69,12EUR | 15:39 | +0,85 | +0,58 | 73,84 | 60,57 | 11.750,40 | |
| Amerisafe Inc. | 21,90EUR | 09.10. | +1,11 | +0,24 | 36,64 | 20,60 | 1.095,00 | |
| AMP Ltd. | 1,570EUR | 09.10. | +2,00 | +0,030 | 1,630 | 0,725 | ||
| Assurant Inc. | 236,20EUR | 09.10. | +1,43 | +3,40 | 263,00 | 175,00 | ||
| AXA-UAP | 41,76EUR | 17:09 | -0,48 | -0,20 | 45,89 | 36,55 | 895.710,24 | |
| Axis Capital Holdings Ltd. | 84,00EUR | 09.10. | +1,17 | +1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 65,22EUR | 16:39 | +1,84 | +1,18 | 68,42 | 54,70 | 6.587,22 | |
| Berkshire Hathaway Inc. | 687.500,00EUR | 09.10. | +0,66 | +4.500,00 | 690.000,00 | 594.500,00 | 1.375.000,00 | |
| Berkshire Hathaway Inc. | 461,70EUR | 17:10 | +0,60 | +2,75 | 465,70 | 393,50 | 5.510.851,20 | |
| Brown & Brown Inc. | 56,80EUR | 15:36 | +1,79 | +1,00 | 83,90 | 46,40 | 14.597,60 | |
| Caixabank S.A. | 11,90EUR | 17:01 | +0,68 | +0,08 | 13,60 | 8,58 | 83.146,05 | |
| China Life Insurance Co. Ltd. | 3,018EUR | 13:51 | +0,22 | +0,007 | 3,839 | 2,353 | 2.208,81 | |
| Chubb Ltd. | 309,00EUR | 16:57 | +1,81 | +5,50 | 324,40 | 224,00 | 34.917,00 | |
| Cigna Group, The | 254,20EUR | 15:06 | +0,88 | +2,20 | 269,00 | 207,80 | 51.348,40 | |
| Cincinnati Financial Corp. | 146,45EUR | 08:55 | +1,86 | +2,70 | 169,65 | 127,50 | 7.908,30 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,000EUR | 10:00 | -4,76 | -0,100 | 2,860 | 1,700 | ||
| CNA Financial Corp. | 41,52EUR | 09.10. | +1,57 | +0,64 | 48,78 | 35,54 | ||
| Commerce Bancshares | 48,60EUR | 09.10. | +1,24 | +0,60 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 31,00EUR | 09.10. | +1,65 | +0,50 | 31,00 | 19,45 | 217,00 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 198,00EUR | 09.10. | +3,59 | +7,00 | 282,00 | 184,00 | ||
| Everest Group Ltd. | 336,60EUR | 10:51 | +1,47 | +4,80 | 353,60 | 260,10 | 7.068,60 | |
| Gallagher & Co., Arthur J. | 208,80EUR | 16:13 | +0,77 | +1,60 | 264,10 | 163,65 | 20.253,60 | |
| Generali | 42,02EUR | 16:46 | +0,77 | +0,32 | 46,22 | 31,12 | 88.956,34 | |
| Genworth Financial Inc. | 8,750EUR | 09.10. | -1,80 | -0,150 | 9,100 | 6,850 | 9.983,75 | |
| Gjensidige Forsikring ASA | 22,40EUR | 15:48 | -3,45 | -0,80 | ||||
| Great-West Lifeco Inc. | 54,18EUR | 09.10. | +1,12 | +0,62 | 58,42 | 35,80 | ||
| Hannover Rueck | 266,60EUR | 17:05 | +1,06 | +2,80 | 281,20 | 223,20 | 2.150.395,60 | |
| Hartford Insurance Group Inc. | 111,75EUR | 09.10. | +1,71 | +1,95 | 126,90 | 104,00 | ||
| Humana Inc. | 384,00EUR | 15:50 | -0,52 | -2,00 | 404,00 | 139,95 | 142.848,00 | |
| ING Groep N.V. | 29,97EUR | 17:11 | +0,89 | +0,27 | 32,40 | 20,24 | 964.573,35 | |
| Insurance Australia Group Ltd. | 5,150EUR | 11:56 | +1,41 | +0,070 | 5,350 | 3,980 | 20,60 | |
| ITOCHU Corp. | 12,00EUR | 16:09 | +1,57 | +0,19 | 13,50 | 9,33 | 46.848,00 | |
| Jardine Matheson Holdings Ltd. | 50,35EUR | 12:24 | -1,11 | -0,56 | 73,00 | 46,54 | 23.009,95 | |
| KBC Groep N.V. | 122,35EUR | 10:16 | -0,29 | -0,35 | 134,90 | 98,20 | 1.712,90 | |
| Lancashire Holdings Ltd. | 7,850EUR | 16:24 | +3,28 | +0,250 | 7,900 | 6,380 | 5.801,15 | |
| Legal & General Group PLC | 3,485EUR | 17:09 | +1,33 | +0,045 | 3,763 | 2,680 | 121.779,84 | |
| Lincoln National Corp. | 36,89EUR | 09.10. | +1,73 | +0,62 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,232EUR | 17:09 | +1,53 | +0,019 | 1,376 | 0,948 | 92.969,63 | |
| Manulife Financial Corp. | 38,13EUR | 10:05 | +1,34 | +0,51 | 39,21 | 27,23 | 266,91 | |
| Mapfre S.A. | 4,276EUR | 16:54 | +1,42 | +0,060 | 4,752 | 3,482 | 36.012,47 | |
| Markel Group Inc. | 1.586,00EUR | 16:16 | +1,27 | +20,00 | 1.871,00 | 1.476,00 | 45.994,00 | |
| MBIA Inc. | 4,140EUR | 09.10. | +1,51 | +0,060 | 6,650 | 3,780 | 2.070,00 | |
| Mercury General Corp. | 92,35EUR | 09.10. | -0,05 | -0,05 | 99,70 | 64,50 | ||
| MetLife Inc. | 87,66EUR | 14:20 | +1,81 | +1,58 | 89,00 | 58,99 | 32.171,22 | |
| MGIC Investment Corp. | 24,80EUR | 09.10. | -0,82 | -0,20 | 26,80 | 21,80 | 7.068,00 | |
| Münchner Rück | 525,40EUR | 17:11 | +0,27 | +1,40 | 574,40 | 437,50 | 7.265.756,60 | |
| NÜRNBERGER Beteiligungs-AG | 123,00EUR | 09.10. | +0,41 | +0,50 | 133,00 | 78,80 | 18.450,00 | |
| Old Republic Intl Corp. | 34,30EUR | 15:49 | +0,47 | +0,16 | 40,43 | 31,53 | 17.630,20 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 13:52 | +0,66 | +0,0020 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,846EUR | 15:58 | -0,17 | -0,010 | 7,999 | 5,600 | 60.172,88 | |
| Progressive Corp. | 195,85EUR | 17:08 | +1,37 | +2,65 | 210,00 | 162,80 | 103.408,80 | |
| Prudential Financial Inc. | 100,50EUR | 09:30 | +0,65 | +0,65 | 110,00 | 79,26 | 2.613,00 | |
| Prudential PLC | 10,74EUR | 12:41 | +0,61 | +0,07 | 14,50 | 10,34 | 14.069,40 | |
| QBE Insurance Group Ltd. | 15,60EUR | 09.10. | -0,65 | -0,10 | 15,80 | 10,70 | 780,00 | |
| Qbe Insurance Group Ltd. | 15,50EUR | 17:07 | +0,65 | +0,10 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 24,00EUR | 09:30 | +1,66 | +0,40 | 28,38 | 19,60 | 24,00 | |
| RenaissanceRe Holdings Ltd. | 289,20EUR | 09.10. | +2,93 | +8,60 | 294,00 | 204,00 | ||
| RLI Corp. | 49,82EUR | 09.10. | +0,44 | +0,22 | 57,55 | 41,46 | ||
| Safety Insurance Group | 90,50EUR | 15:40 | +1,12 | +1,00 | 92,50 | 55,00 | ||
| Sampo OYJ | 8,832EUR | 14:08 | +0,32 | +0,028 | 10,385 | 8,640 | 1.572,10 | |
| SCOR SE | 32,64EUR | 16:51 | +2,07 | +0,66 | 35,26 | 25,36 | 41.387,52 | |
| St. James's Place PLC | 12,40EUR | 14:50 | -0,81 | -0,10 | 18,34 | 12,40 | 12,40 | |
| Standard Life PLC | 10,20EUR | 17:05 | +1,19 | +0,12 | 11,42 | 7,36 | 50.204,40 | |
| Stewart Information Serv.Corp. | 43,60EUR | 17:11 | -1,36 | -0,60 | 67,50 | 41,40 | ||
| Storebrand ASA | 17,54EUR | 14:51 | -0,91 | -0,16 | 19,26 | 12,98 | 10.559,08 | |
| Sun Life Financial Inc. | 69,16EUR | 10:34 | +0,91 | +0,62 | 73,58 | 49,40 | 11.273,08 | |
| Suncorp Group Ltd. | 11,80EUR | 09.10. | 11,90 | 8,40 | ||||
| Swiss Life | 957,80EUR | 16:52 | +0,63 | +6,00 | 1.043,50 | 876,60 | 112.062,60 | |
| Swiss Re AG | 38,60EUR | 16:37 | +1,05 | +0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 09.10. | +0,76 | +0,20 | 29,00 | 17,70 | ||
| Talanx AG | 120,70EUR | 16:54 | +0,75 | +0,90 | 128,90 | 97,30 | 479.541,10 | |
| The Hanover Insurance Group | 194,00EUR | 17:12 | +2,11 | +4,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 2,983EUR | 16:19 | +2,14 | +0,063 | 3,173 | 1,933 | 13.922,31 | |
| UNIQA | 17,08EUR | 16:53 | +2,40 | +0,40 | 18,90 | 12,22 | 43.400,28 | |
| Unum Group | 83,00EUR | 09.10. | +1,72 | +1,40 | 84,00 | 58,82 | ||
| Vienna Insurance | 65,20EUR | 16:08 | +0,62 | +0,40 | 75,10 | 43,35 | 99.560,40 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 75,11EUR | 16:50 | +0,91 | +0,68 | 83,42 | 62,20 | 7.586,11 | |
| White Mountains Insurance Group DL 1 | 1.830,00EUR | 17:02 | +1,67 | +30,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,30EUR | 16:39 | +1,07 | +0,14 | 16,74 | 13,10 | 72.591,40 |