Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,688EUR09:30+0,07+0,0022,9422,0408,06
Admiral Group PLC39,74EUR16:45+1,48+0,5843,1030,5613.193,68
AEGON Ltd.7,258EUR17:35-0,19-0,0147,6085,742175.701,66
AFLAC Inc.100,70EUR16:39+1,73+1,73102,9084,0028.296,70
AGEAS SA/NV64,90EUR14:47+0,23+0,1569,3555,05843,70
Allianz380,40EUR17:47+0,48+1,80397,00332,0011.649.750,00
Allstate Corp., The187,20EUR13:25+3,50+6,55195,35161,002.246,40
American Financial Group Inc.112,20EUR09:30+2,39+2,70128,00106,00112,20
American International Grp Inc64,74EUR16:55+1,85+1,1874,6360,575.632,38
Amerisafe Inc.27,76EUR09.06.+2,97+0,8040,5024,98
AMP Ltd.0,8900EUR09.06.+1,10+0,01001,05000,7200
Assurant Inc.222,00EUR16:45+2,95+6,40222,60159,005.106,00
AXA-UAP40,60EUR17:44+0,67+0,2743,7036,551.663.828,60
Axis Capital Holdings Ltd.86,00EUR17:02+3,59+3,0094,0074,509.374,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.59,08EUR16:45+2,27+1,3268,4254,701.477,00
Berkshire Hathaway Inc.630.000,00EUR16:08+0,64+4.000,00658.500,00594.500,00630.000,00
Berkshire Hathaway Inc.423,40EUR17:46+0,33+1,40445,70393,203.587.891,60
Brown & Brown Inc.53,14EUR17:32+3,76+1,9296,0246,4032.787,38
Caixabank S.A.11,39EUR17:44-0,35-0,0411,757,2135.183,71
China Life Insurance Co. Ltd.3,068EUR09:30+2,37+0,0713,8391,9353,07
Chubb Ltd.285,10EUR16:48+2,50+7,00296,00224,0052.458,40
Cigna Group, The252,10EUR11:26+0,51+1,30285,50207,80756,30
Cincinnati Financial Corp.143,05EUR15:45+2,19+3,10146,45123,40286,10
CN Taiping Insur.Hldgs Co.Ltd.2,200EUR10:00+1,85+0,0402,8601,360
CNA Financial Corp.37,70EUR09.06.+3,13+1,1842,8035,54
Commerce Bancshares44,40EUR09.06.+2,16+1,0057,0040,80
Corebridge Financial Inc.23,60EUR09.06.+0,84+0,2031,2019,4511.800,00
DFV Dt. Familienvers.7,900EUR08:30+1,94+0,1508,4005,550
Erie Indemnity Co.200,00EUR09.06.+4,12+8,00326,00184,0013.200,00
Everest Group Ltd.291,60EUR16:44+2,44+7,00317,40260,101.166,40
Gallagher & Co., Arthur J.192,60EUR16:16+3,07+5,75286,10163,652.696,40
Generali40,98EUR17:17-0,27-0,1141,0829,7033.234,78
Genworth Financial Inc.7,600EUR15:14+1,99+0,1507,9506,00018.718,80
Gjensidige Forsikring ASA22,00EUR17:50-0,90-0,20
Great-West Lifeco Inc.50,30EUR09:30+1,43+0,7251,0631,4050,30
Hannover Rueck231,00EUR17:48+0,26+0,60281,20223,202.423.421,00
Hartford Insurance Group Inc.112,50EUR09.06.+2,17+2,40123,00103,00
Humana Inc.318,00EUR16:44+1,28+4,00318,00139,9544.520,00
ING Groep N.V.25,16EUR17:48-0,75-0,1927,2017,501.480.263,44
Insurance Australia Group Ltd.4,740EUR09.06.+1,73+0,0805,2003,98021.149,88
ITOCHU Corp.9,980EUR17:27+0,41+0,04012,6058,600152.344,70
Jardine Matheson Holdings Ltd.52,55EUR16:10-0,19-0,1073,0038,4610.037,05
KBC Groep N.V.110,35EUR17:49-1,07-1,20124,4583,9211.586,75
Lancashire Holdings Ltd.7,110EUR17:35-0,84-0,0608,0606,38016.175,25
Legal & General Group PLC3,170EUR17:25+0,73+0,0233,2602,680246.026,87
Lincoln National Corp.30,39EUR09:31+2,46+0,7540,0327,8630,39
Lloyds Banking Group PLC1,130EUR17:12-2,08-0,0241,3700,85870.591,49
Manulife Financial Corp.33,69EUR17:24+0,54+0,1834,3025,419.028,92
Mapfre S.A.3,992EUR17:24+0,35+0,0144,4403,2565.912,15
Markel Group Inc.1.594,00EUR16:54+1,85+29,001.871,001.476,0023.910,00
MBIA Inc.5,200EUR09.06.+3,85+0,2006,9003,640858,00
Mercury General Corp.85,85EUR11:30+1,66+1,4589,4055,001.717,00
MetLife Inc.73,56EUR13:08+2,25+1,6674,1458,9918.537,12
MGIC Investment Corp.21,80EUR09.06.+1,82+0,4025,4021,00
Münchner Rück460,70EUR17:49+0,42+1,90611,40437,5013.057.620,10
NÜRNBERGER Beteiligungs-AG119,00EUR15:27+0,42+0,50124,0048,209.520,00
Old Republic Intl Corp.33,28EUR17:30+1,80+0,5940,4330,2820.866,56
Pac.Cent.Reg.D.-Loc.SD-100,2900EUR11:05-3,33-0,01000,37600,2380
Ping An Insurance(Grp)Co.China6,307EUR17:01-1,17-0,0747,9995,09745.511,31
Proassurance Corporation21,20EUR17:1921,4016,40
Progressive Corp.178,05EUR17:30+2,52+4,35233,70162,8033.829,50
Prudential Financial Inc.91,40EUR17:31+2,12+1,90102,7579,2619.833,80
Prudential PLC10,77EUR16:52+0,98+0,1114,5010,306.566,65
QBE Insurance Group Ltd.13,80EUR09.06.+2,17+0,3014,8010,70
Qbe Insurance Group Ltd.14,20EUR17:48+3,65+0,50
Regions Financial Corp.24,72EUR15:32+0,85+0,2126,2018,5012.409,44
RenaissanceRe Holdings Ltd.241,00EUR09:30+4,61+11,20272,00200,00241,00
RLI Corp.46,36EUR16:45+3,55+1,6064,5041,46324,52
Safety Insurance Group61,00EUR17:05+2,52+1,5069,5043,20
Sampo OYJ8,990EUR16:19+0,07+0,00610,3858,64069.052,19
SCOR SE30,42EUR16:17+0,46+0,1433,9025,3628.746,90
St. James's Place PLC13,90EUR09.06.-2,22-0,3018,3412,73
Standard Life PLC9,115EUR16:47-0,39-0,0359,4607,20034.946,91
Stewart Information Serv.Corp.57,50EUR17:49+2,68+1,5067,5034,80
Storebrand ASA15,85EUR17:47-1,01-0,1617,2811,4953.668,10
Sun Life Financial Inc.63,60EUR09:30+1,06+0,6864,0048,40127,20
Suncorp Group Ltd.11,00EUR09.06.+2,80+0,3012,608,40
Swiss Life917,80EUR15:11-0,09-0,801.034,50845,4037.629,80
Swiss Re AG32,40EUR17:49+1,25+0,4041,4030,40
T & D Holdings Inc.24,20EUR09.06.24,6017,70
Talanx AG99,30EUR17:29+0,20+0,20126,3097,30697.979,70
The Hanover Insurance Group167,00EUR17:48+2,45+4,00169,00129,00
Tokio Marine Holdings Inc.40,00EUR17:08+2,89+1,1344,0028,9963.960,00
UNIQA17,24EUR16:46-1,16-0,2017,8010,8629.376,96
Unum Group75,18EUR09:30+3,05+2,3276,1858,0675,18
Vienna Insurance61,40EUR16:33+1,16+0,7068,8041,75175.542,60
Webster Financial Corp.62,50EUR17:49+0,81+0,5064,5040,80
Wells Fargo & Co.71,50EUR17:41+0,95+0,6783,4262,2029.887,00
White Mountains Insurance Group DL 11.740,00EUR17:19+1,75+30,001.970,001.180,00
W&W14,44EUR17:36+0,99+0,1416,7413,30119.491,00