91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,570EUR | 19:45 | +1,58 | +0,040 | 2,700 | 1,890 | 31.891,13 | |
| Admiral Group PLC | 36,84EUR | 20:32 | -0,33 | -0,12 | 43,10 | 30,56 | 13.557,12 | |
| AEGON Ltd. | 7,198EUR | 21:17 | +1,76 | +0,124 | 7,232 | 5,742 | 459.052,45 | |
| AFLAC Inc. | 96,16EUR | 22:25 | +2,13 | +2,04 | 100,85 | 84,00 | ||
| AGEAS SA/NV | 67,80EUR | 19:24 | +0,67 | +0,45 | 68,80 | 55,05 | 26.103,00 | |
| Allianz | 370,30EUR | 21:58 | +0,24 | +0,90 | 397,00 | 332,00 | 17.889.193,00 | |
| Allstate Corp., The | 181,35EUR | 19:58 | +0,39 | +0,70 | 189,15 | 161,00 | 94.120,65 | |
| American Financial Group Inc. | 111,60EUR | 22:25 | +0,36 | +0,40 | 128,00 | 106,00 | ||
| American International Grp Inc | 64,22EUR | 21:03 | -0,40 | -0,26 | 76,76 | 60,57 | 6.293,56 | |
| Amerisafe Inc. | 25,64EUR | 22:25 | -0,31 | -0,08 | 43,66 | 24,98 | ||
| AMP Ltd. | 0,9150EUR | 13:25 | -1,08 | -0,0100 | 1,0500 | 0,7200 | 45,75 | |
| Assurant Inc. | 203,40EUR | 14:00 | +1,87 | +3,80 | 206,00 | 159,00 | 2.034,00 | |
| AXA-UAP | 39,87EUR | 21:57 | -3,74 | -1,55 | 43,70 | 36,55 | 3.318.659,19 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 22:25 | -1,20 | -1,00 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,20EUR | 20:27 | +1,12 | +0,62 | 68,42 | 55,00 | 25.065,20 | |
| Berkshire Hathaway Inc. | 611.000,00EUR | 15:59 | +0,58 | +3.500,00 | 707.500,00 | 594.500,00 | 611.000,00 | |
| Berkshire Hathaway Inc. | 406,50EUR | 21:58 | +0,83 | +3,35 | 472,25 | 393,20 | 5.829.210,00 | |
| Brown & Brown Inc. | 47,07EUR | 19:28 | -1,88 | -0,90 | 102,40 | 47,07 | 29.136,33 | |
| Caixabank S.A. | 10,76EUR | 21:20 | -1,20 | -0,13 | 11,58 | 7,21 | 49.872,60 | |
| China Life Insurance Co. Ltd. | 3,400EUR | 17:16 | +0,61 | +0,021 | 3,839 | 1,716 | 81.878,80 | |
| Chubb Ltd. | 272,50EUR | 21:51 | +0,30 | +0,80 | 296,00 | 224,00 | 19.347,50 | |
| Cigna Group, The | 245,40EUR | 19:27 | +0,37 | +0,90 | 292,95 | 207,80 | 5.398,80 | |
| Cincinnati Financial Corp. | 137,20EUR | 19:28 | +1,17 | +1,60 | 146,45 | 123,40 | 18.796,40 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,520EUR | 14:02 | -0,79 | -0,020 | 2,860 | 1,220 | ||
| CNA Financial Corp. | 36,76EUR | 21:58 | -0,98 | -0,36 | 43,60 | 36,76 | 551,40 | |
| Commerce Bancshares | 44,20EUR | 11:49 | -1,83 | -0,80 | 58,50 | 40,80 | 4.420,00 | |
| Corebridge Financial Inc. | 23,00EUR | 07:30 | -3,46 | -0,80 | 31,20 | 19,45 | 2.484,00 | |
| DFV Dt. Familienvers. | 7,600EUR | 16:47 | +6,29 | +0,450 | 8,000 | 5,550 | ||
| Erie Indemnity Co. | 185,00EUR | 22:25 | +0,56 | +1,00 | 330,00 | 185,00 | ||
| Everest Group Ltd. | 296,80EUR | 22:25 | -0,20 | -0,60 | 323,70 | 260,10 | ||
| Gallagher & Co., Arthur J. | 168,70EUR | 21:43 | -0,18 | -0,30 | 314,50 | 164,65 | 16.195,20 | |
| Generali | 39,72EUR | 20:59 | +1,54 | +0,60 | 39,76 | 29,70 | 168.492,24 | |
| Genworth Financial Inc. | 7,750EUR | 17:30 | -1,29 | -0,100 | 7,950 | 6,000 | 29.760,00 | |
| Gjensidige Forsikring ASA | 22,80EUR | 17:01 | -2,56 | -0,60 | ||||
| Great-West Lifeco Inc. | 47,58EUR | 22:25 | -0,34 | -0,16 | 47,58 | 31,40 | ||
| Hannover Rueck | 238,80EUR | 21:57 | -2,94 | -7,20 | 285,40 | 233,40 | 14.114.035,20 | |
| Hartford Insurance Group Inc. | 111,65EUR | 22:25 | +0,09 | +0,10 | 123,00 | 103,00 | ||
| Humana Inc. | 236,00EUR | 19:25 | 268,50 | 139,95 | 146.320,00 | |||
| ING Groep N.V. | 25,54EUR | 21:56 | -0,23 | -0,06 | 26,42 | 17,50 | 1.482.664,24 | |
| Insurance Australia Group Ltd. | 4,580EUR | 17:33 | +0,91 | +0,040 | 5,200 | 3,980 | 22,90 | |
| ITOCHU Corp. | 10,94EUR | 21:26 | -1,97 | -0,22 | 12,61 | 8,60 | 1.272.812,13 | |
| Jardine Matheson Holdings Ltd. | 59,90EUR | 18:14 | +0,42 | +0,25 | 73,00 | 37,28 | 106.322,50 | |
| KBC Groep N.V. | 116,10EUR | 20:25 | +1,04 | +1,20 | 124,45 | 82,72 | 27.980,10 | |
| Lancashire Holdings Ltd. | 6,850EUR | 18:49 | +0,59 | +0,040 | 8,060 | 6,380 | 32.756,70 | |
| Legal & General Group PLC | 2,911EUR | 21:15 | -1,36 | -0,040 | 3,260 | 2,680 | 379.751,59 | |
| Lincoln National Corp. | 30,50EUR | 22:25 | -2,88 | -0,87 | 40,03 | 27,86 | ||
| Lloyds Banking Group PLC | 1,147EUR | 17:21 | -1,86 | -0,022 | 1,370 | 0,858 | 77.739,58 | |
| Manulife Financial Corp. | 34,24EUR | 17:34 | -0,10 | -0,04 | 34,30 | 25,41 | 9.107,84 | |
| Mapfre S.A. | 4,220EUR | 20:53 | +1,10 | +0,046 | 4,440 | 3,228 | 46.128,82 | |
| Markel Group Inc. | 1.558,00EUR | 21:46 | +1,37 | +21,00 | 1.871,00 | 1.476,00 | 836.646,00 | |
| MBIA Inc. | 4,920EUR | 22:25 | +6,69 | +0,320 | 6,900 | 3,640 | ||
| Mercury General Corp. | 82,60EUR | 22:25 | -0,59 | -0,50 | 84,15 | 50,00 | ||
| MetLife Inc. | 65,72EUR | 14:24 | -0,12 | -0,08 | 73,66 | 58,99 | 328,60 | |
| MGIC Investment Corp. | 22,20EUR | 22:25 | -2,65 | -0,60 | 25,40 | 21,00 | ||
| Münchner Rück | 499,20EUR | 21:58 | -1,09 | -5,50 | 611,40 | 495,10 | 22.869.849,60 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 22:25 | 124,00 | 44,70 | ||||
| Old Republic Intl Corp. | 33,50EUR | 15:47 | -0,12 | -0,04 | 40,43 | 30,28 | 30.786,50 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 17:52 | -3,85 | -0,0120 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 7,099EUR | 21:21 | -0,48 | -0,034 | 7,999 | 5,050 | 61.782,60 | |
| Proassurance Corporation | 20,80EUR | 18:11 | +0,97 | +0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 166,45EUR | 21:50 | +1,55 | +2,55 | 261,45 | 162,80 | 147.308,25 | |
| Prudential Financial Inc. | 85,98EUR | 20:16 | +0,33 | +0,28 | 102,75 | 79,26 | 25.794,00 | |
| Prudential PLC | 13,37EUR | 18:20 | +0,38 | +0,05 | 14,50 | 9,90 | 36.179,22 | |
| QBE Insurance Group Ltd. | 13,90EUR | 12:54 | 14,10 | 10,70 | 1.501,20 | |||
| Qbe Insurance Group Ltd. | 13,70EUR | 17:21 | +0,74 | +0,10 | ||||
| Regions Financial Corp. | 22,98EUR | 22:25 | -2,91 | -0,68 | 26,20 | 18,50 | 459,60 | |
| RenaissanceRe Holdings Ltd. | 254,00EUR | 22:25 | -1,42 | -3,60 | 272,00 | 200,00 | 508,00 | |
| RLI Corp. | 41,46EUR | 22:25 | -1,35 | -0,56 | 68,00 | 41,46 | ||
| Safety Insurance Group | 58,50EUR | 17:46 | +0,86 | +0,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 8,908EUR | 16:01 | -0,38 | -0,034 | 10,385 | 8,640 | 27.694,97 | |
| SCOR SE | 31,32EUR | 18:49 | +1,43 | +0,44 | 33,90 | 25,36 | 70.595,28 | |
| St. James's Place PLC | 14,50EUR | 22:25 | +0,72 | +0,10 | 18,34 | 12,73 | ||
| Standard Life PLC | 9,055EUR | 21:44 | +1,25 | +0,110 | 9,140 | 7,030 | 65.712,14 | |
| Stewart Information Serv.Corp. | 57,00EUR | 18:08 | -0,87 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,52EUR | 18:52 | +0,98 | +0,16 | 16,67 | 10,97 | 4.130,00 | |
| Sun Life Financial Inc. | 59,98EUR | 21:57 | +0,71 | +0,42 | 62,50 | 48,40 | 3.478,84 | |
| Suncorp Group Ltd. | 10,30EUR | 22:25 | 12,60 | 8,40 | ||||
| Swiss Life | 932,40EUR | 21:39 | -3,62 | -35,00 | 1.034,50 | 845,40 | 291.841,20 | |
| Swiss Re AG | 33,60EUR | 18:25 | 41,60 | 32,40 | ||||
| T & D Holdings Inc. | 21,60EUR | 22:25 | +0,94 | +0,20 | 23,40 | 17,70 | ||
| Talanx AG | 106,30EUR | 21:05 | +0,19 | +0,20 | 126,30 | 98,50 | 630.359,00 | |
| The Hanover Insurance Group | 158,00EUR | 18:25 | +1,94 | +3,00 | 161,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 39,40EUR | 21:14 | +2,07 | +0,79 | 43,89 | 28,99 | 321.267,60 | |
| UNIQA | 17,14EUR | 21:24 | +0,47 | +0,08 | 17,24 | 10,62 | 166.103,74 | |
| Unum Group | 67,98EUR | 07:30 | +0,76 | +0,52 | 73,60 | 58,06 | 67,98 | |
| Vienna Insurance | 68,30EUR | 19:32 | +1,34 | +0,90 | 68,80 | 41,75 | 66.387,60 | |
| Webster Financial Corp. | 61,50EUR | 17:03 | +0,82 | +0,50 | 62,50 | 39,00 | ||
| Wells Fargo & Co. | 62,25EUR | 21:46 | -2,79 | -1,79 | 83,42 | 62,21 | 190.734,00 | |
| White Mountains Insurance Group DL 1 | 1.780,00EUR | 18:11 | +1,71 | +30,00 | 1.970,00 | 1.250,00 | ||
| W&W | 15,04EUR | 19:53 | +1,50 | +0,22 | 16,74 | 13,30 | 342.265,28 |