91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,646EUR | 17:36 | -1,93 | -0,052 | 2,942 | 2,040 | 35.175,92 | |
| Admiral Group PLC | 37,50EUR | 18:09 | -3,65 | -1,42 | 43,10 | 30,56 | 51.037,50 | |
| AEGON Ltd. | 7,440EUR | 18:33 | +1,14 | +0,084 | 7,608 | 5,774 | 24.499,92 | |
| AFLAC Inc. | 100,15EUR | 19:14 | -0,40 | -0,40 | 104,00 | 84,00 | 6.609,90 | |
| AGEAS SA/NV | 67,15EUR | 19:00 | -0,30 | -0,20 | 69,35 | 55,05 | 26.927,15 | |
| Allianz | 400,90EUR | 19:30 | +0,03 | +0,10 | 402,60 | 334,00 | 17.354.159,20 | |
| Allstate Corp., The | 190,80EUR | 18.06. | -0,05 | -0,10 | 195,35 | 161,00 | ||
| American Financial Group Inc. | 115,00EUR | 18.06. | -0,61 | -0,70 | 128,00 | 106,00 | ||
| American International Grp Inc | 65,22EUR | 18.06. | -0,56 | -0,36 | 74,63 | 60,57 | ||
| Amerisafe Inc. | 26,54EUR | 18.06. | -0,66 | -0,18 | 40,50 | 24,98 | ||
| AMP Ltd. | 0,8900EUR | 18.06. | 1,0500 | 0,7200 | ||||
| Assurant Inc. | 228,40EUR | 18.06. | -0,35 | -0,80 | 228,40 | 159,00 | ||
| AXA-UAP | 42,42EUR | 19:29 | +0,47 | +0,20 | 43,70 | 36,55 | 949.486,86 | |
| Axis Capital Holdings Ltd. | 88,00EUR | 18.06. | 94,00 | 74,50 | 1.760,00 | |||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,32EUR | 18.06. | -0,75 | -0,44 | 68,42 | 54,70 | ||
| Berkshire Hathaway Inc. | 630.000,00EUR | 18.06. | -0,24 | -1.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 422,05EUR | 19:28 | -0,95 | -4,05 | 445,70 | 393,20 | 1.773.454,10 | |
| Brown & Brown Inc. | 51,28EUR | 17:13 | -0,43 | -0,22 | 96,02 | 46,40 | 6.512,56 | |
| Caixabank S.A. | 12,58EUR | 19:28 | -0,08 | -0,01 | 12,84 | 7,22 | 71.794,06 | |
| China Life Insurance Co. Ltd. | 3,021EUR | 07:30 | -1,61 | -0,049 | 3,839 | 1,941 | 4.856,96 | |
| Chubb Ltd. | 283,60EUR | 14:54 | +0,75 | +2,10 | 296,00 | 224,00 | 48.495,60 | |
| Cigna Group, The | 245,60EUR | 11:48 | +0,33 | +0,80 | 285,50 | 207,80 | 14.736,00 | |
| Cincinnati Financial Corp. | 150,25EUR | 18.06. | -0,07 | -0,10 | 150,25 | 123,40 | 6.010,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,080EUR | 09:00 | -3,70 | -0,080 | 2,860 | 1,490 | ||
| CNA Financial Corp. | 39,26EUR | 18.06. | -0,26 | -0,10 | 42,80 | 35,54 | 5.889,00 | |
| Commerce Bancshares | 44,40EUR | 18.06. | -0,42 | -0,20 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 25,50EUR | 18.06. | -0,79 | -0,20 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,650EUR | 17:38 | 8,400 | 5,650 | ||||
| Erie Indemnity Co. | 197,00EUR | 18.06. | 326,00 | 184,00 | ||||
| Everest Group Ltd. | 290,00EUR | 17:23 | -0,62 | -1,80 | 317,40 | 260,10 | 14.500,00 | |
| Gallagher & Co., Arthur J. | 185,90EUR | 11:39 | -0,51 | -0,95 | 286,10 | 163,65 | 1.301,30 | |
| Generali | 42,36EUR | 19:18 | +0,02 | +0,01 | 43,61 | 29,74 | 190.323,48 | |
| Genworth Financial Inc. | 7,850EUR | 18.06. | -0,64 | -0,050 | 7,950 | 6,300 | 15,70 | |
| Gjensidige Forsikring ASA | 23,40EUR | 17:22 | -1,68 | -0,40 | ||||
| Great-West Lifeco Inc. | 53,76EUR | 18.06. | -0,98 | -0,54 | 53,76 | 31,40 | ||
| Hannover Rueck | 233,60EUR | 19:34 | +0,95 | +2,20 | 281,20 | 223,20 | 2.354.921,60 | |
| Hartford Insurance Group Inc. | 111,25EUR | 18.06. | -0,45 | -0,50 | 123,00 | 103,00 | ||
| Humana Inc. | 312,00EUR | 15:46 | -1,28 | -4,00 | 332,00 | 139,95 | 2.808,00 | |
| ING Groep N.V. | 27,78EUR | 19:25 | +1,52 | +0,42 | 27,94 | 17,65 | 1.779.336,78 | |
| Insurance Australia Group Ltd. | 4,940EUR | 15:09 | -0,83 | -0,040 | 5,200 | 3,980 | 187,72 | |
| ITOCHU Corp. | 10,17EUR | 16:20 | +1,43 | +0,14 | 12,61 | 8,60 | 25.933,50 | |
| Jardine Matheson Holdings Ltd. | 56,70EUR | 14:17 | +0,63 | +0,35 | 73,00 | 39,14 | 43.545,60 | |
| KBC Groep N.V. | 119,80EUR | 17:28 | +0,21 | +0,25 | 124,45 | 84,54 | 51.274,40 | |
| Lancashire Holdings Ltd. | 7,300EUR | 15:43 | +0,27 | +0,020 | 8,060 | 6,380 | 3.898,20 | |
| Legal & General Group PLC | 3,271EUR | 18:26 | +0,18 | +0,006 | 3,310 | 2,680 | 166.997,63 | |
| Lincoln National Corp. | 32,24EUR | 16:37 | -0,34 | -0,11 | 40,03 | 27,86 | 483,60 | |
| Lloyds Banking Group PLC | 1,212EUR | 19:24 | -0,99 | -0,012 | 1,370 | 0,858 | 73.369,63 | |
| Manulife Financial Corp. | 35,45EUR | 15:30 | -0,24 | -0,09 | 35,62 | 25,41 | 9.926,00 | |
| Mapfre S.A. | 4,228EUR | 19:31 | +0,19 | +0,008 | 4,440 | 3,288 | 41.459,77 | |
| Markel Group Inc. | 1.604,00EUR | 10:23 | -0,25 | -4,00 | 1.871,00 | 1.476,00 | 8.020,00 | |
| MBIA Inc. | 5,200EUR | 18.06. | 6,900 | 3,640 | ||||
| Mercury General Corp. | 86,90EUR | 18.06. | -0,79 | -0,70 | 89,40 | 55,00 | ||
| MetLife Inc. | 74,92EUR | 18.06. | -0,67 | -0,50 | 78,02 | 58,99 | 7.492,00 | |
| MGIC Investment Corp. | 22,20EUR | 18.06. | 25,40 | 21,00 | ||||
| Münchner Rück | 470,90EUR | 19:38 | +1,29 | +6,00 | 611,40 | 437,50 | 8.404.152,30 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 18.06. | +0,42 | +0,50 | 124,00 | 48,20 | ||
| Old Republic Intl Corp. | 33,26EUR | 10:23 | -1,81 | -0,61 | 40,43 | 30,28 | 29.834,22 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 11:19 | -3,31 | -0,0100 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,041EUR | 19:03 | +0,08 | +0,005 | 7,999 | 5,201 | 120.632,73 | |
| Proassurance Corporation | 20,80EUR | 08:51 | -1,89 | -0,40 | 21,40 | 16,40 | ||
| Progressive Corp. | 179,25EUR | 16:53 | -0,28 | -0,50 | 232,35 | 162,80 | 3.764,25 | |
| Prudential Financial Inc. | 93,16EUR | 11:29 | -0,30 | -0,28 | 102,75 | 79,26 | 4.937,48 | |
| Prudential PLC | 11,65EUR | 15:57 | +0,77 | +0,09 | 14,50 | 10,40 | 4.995,71 | |
| QBE Insurance Group Ltd. | 14,80EUR | 15:07 | 15,00 | 10,70 | 2.530,80 | |||
| Qbe Insurance Group Ltd. | 14,60EUR | 14:50 | ||||||
| Regions Financial Corp. | 25,06EUR | 18.06. | -0,52 | -0,13 | 26,20 | 19,10 | ||
| RenaissanceRe Holdings Ltd. | 261,80EUR | 18.06. | -0,77 | -2,00 | 272,00 | 200,00 | ||
| RLI Corp. | 45,62EUR | 18.06. | -0,82 | -0,38 | 63,50 | 41,46 | 5.018,20 | |
| Safety Insurance Group | 60,50EUR | 15:31 | +0,83 | +0,50 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,020EUR | 17:33 | +0,18 | +0,016 | 10,385 | 8,640 | 27.655,32 | |
| SCOR SE | 31,30EUR | 16:22 | +0,71 | +0,22 | 33,90 | 25,36 | 29.922,80 | |
| St. James's Place PLC | 13,40EUR | 18.06. | -0,75 | -0,10 | 18,34 | 12,83 | 562,80 | |
| Standard Life PLC | 9,460EUR | 17:23 | +0,32 | +0,030 | 9,490 | 7,200 | 12.780,46 | |
| Stewart Information Serv.Corp. | 56,00EUR | 08:34 | -2,61 | -1,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,02EUR | 16:12 | -0,25 | -0,04 | 17,28 | 11,49 | 16.340,40 | |
| Sun Life Financial Inc. | 68,16EUR | 18.06. | -0,55 | -0,38 | 68,50 | 48,40 | 681,60 | |
| Suncorp Group Ltd. | 11,10EUR | 18.06. | 12,60 | 8,40 | ||||
| Swiss Life | 946,00EUR | 17:31 | -0,06 | -0,60 | 1.034,50 | 852,40 | 33.110,00 | |
| Swiss Re AG | 32,80EUR | 19:39 | -0,61 | -0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 18.06. | -0,75 | -0,20 | 26,80 | 17,70 | ||
| Talanx AG | 105,90EUR | 18:53 | +0,48 | +0,50 | 126,30 | 97,30 | 263.479,20 | |
| The Hanover Insurance Group | 170,00EUR | 10:17 | +0,59 | +1,00 | 173,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 39,60EUR | 18:08 | -2,36 | -0,94 | 44,00 | 28,99 | 25.146,00 | |
| UNIQA | 17,14EUR | 18:10 | -0,12 | -0,02 | 17,96 | 10,86 | 50.100,22 | |
| Unum Group | 79,62EUR | 18.06. | -0,97 | -0,76 | 81,46 | 58,06 | 27.867,00 | |
| Vienna Insurance | 64,60EUR | 14:45 | +0,77 | +0,50 | 68,80 | 41,75 | 31.331,00 | |
| Webster Financial Corp. | 63,00EUR | 08:05 | -3,82 | -2,50 | 66,00 | 40,80 | ||
| Wells Fargo & Co. | 71,45EUR | 15:51 | -0,25 | -0,18 | 83,42 | 62,20 | 16.290,60 | |
| White Mountains Insurance Group DL 1 | 1.710,00EUR | 09:54 | -0,58 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,38EUR | 15:29 | -0,14 | -0,02 | 16,74 | 13,30 | 14.250,58 |