90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,888EUR | 15:35 | +0,48 | +0,014 | 3,086 | 2,040 | 13.313,68 | |
| Admiral Group PLC | 42,52EUR | 18:32 | +0,48 | +0,20 | 43,62 | 30,56 | 16.795,40 | |
| AEGON Ltd. | 8,074EUR | 20:39 | +0,70 | +0,056 | 8,100 | 5,774 | 136.337,56 | |
| AFLAC Inc. | 109,15EUR | 16:17 | -0,37 | -0,40 | 110,00 | 84,00 | 224.084,95 | |
| AGEAS SA/NV | 71,85EUR | 19:58 | +1,06 | +0,75 | 72,50 | 55,95 | 35.781,30 | |
| Allianz | 426,40EUR | 21:01 | +1,21 | +5,10 | 430,60 | 334,00 | 29.558.048,00 | |
| Allstate Corp., The | 220,00EUR | 17:25 | +0,05 | +0,10 | 225,40 | 161,00 | 24.640,00 | |
| American Financial Group Inc. | 125,00EUR | 21.07. | -0,89 | -1,10 | 128,00 | 106,00 | ||
| American International Grp Inc | 70,12EUR | 14:27 | -2,85 | -2,00 | 73,84 | 60,57 | 1.192,04 | |
| Amerisafe Inc. | 30,08EUR | 21.07. | -8,16 | -2,42 | 40,50 | 24,98 | ||
| AMP Ltd. | 1,210EUR | 21.07. | +0,79 | +0,010 | 1,210 | 0,725 | ||
| Assurant Inc. | 241,80EUR | 08:24 | -0,99 | -2,40 | 248,40 | 160,00 | 9.913,80 | |
| AXA-UAP | 45,24EUR | 20:59 | +1,12 | +0,50 | 45,47 | 36,55 | 1.598.600,64 | |
| Axis Capital Holdings Ltd. | 97,50EUR | 21.07. | -0,51 | -0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 63,18EUR | 17:22 | +0,03 | +0,02 | 68,42 | 54,70 | 315,90 | |
| Berkshire Hathaway Inc. | 646.000,00EUR | 21.07. | +0,08 | +500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 428,50EUR | 20:59 | -0,09 | -0,40 | 447,95 | 393,20 | 2.432.166,00 | |
| Brown & Brown Inc. | 56,80EUR | 16:21 | -1,99 | -1,16 | 92,00 | 46,40 | 5.907,20 | |
| Caixabank S.A. | 13,33EUR | 20:59 | +1,90 | +0,25 | 13,33 | 7,51 | 119.192,13 | |
| China Life Insurance Co. Ltd. | 3,066EUR | 19:35 | +0,89 | +0,027 | 3,839 | 2,260 | 4.461,03 | |
| Chubb Ltd. | 298,60EUR | 20:55 | -3,46 | -10,70 | 321,10 | 224,00 | 38.519,40 | |
| Cigna Group, The | 255,10EUR | 13:40 | -0,24 | -0,60 | 269,05 | 207,80 | 14.030,50 | |
| Cincinnati Financial Corp. | 157,95EUR | 09:30 | -1,17 | -1,85 | 169,65 | 125,85 | 157,95 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,340EUR | 20:53 | -1,68 | -0,040 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 46,04EUR | 21.07. | -1,49 | -0,68 | 46,44 | 35,54 | 2.302,00 | |
| Commerce Bancshares | 51,50EUR | 21.07. | 55,00 | 40,80 | ||||
| Corebridge Financial Inc. | 28,00EUR | 21.07. | 31,20 | 19,45 | ||||
| DFV Dt. Familienvers. | 7,500EUR | 17:38 | 8,400 | 5,900 | ||||
| Erie Indemnity Co. | 193,00EUR | 21.07. | -1,08 | -2,00 | 326,00 | 184,00 | ||
| Everest Group Ltd. | 330,20EUR | 21.07. | -1,21 | -4,00 | 338,20 | 260,10 | 8.255,00 | |
| Gallagher & Co., Arthur J. | 213,30EUR | 18:43 | -2,30 | -5,00 | 271,40 | 163,65 | 59.084,10 | |
| Generali | 42,75EUR | 20:32 | +0,71 | +0,30 | 43,61 | 31,12 | 68.528,25 | |
| Genworth Financial Inc. | 8,700EUR | 19:28 | -2,26 | -0,200 | 8,900 | 6,350 | 234,90 | |
| Gjensidige Forsikring ASA | 24,60EUR | 20:18 | -0,81 | -0,20 | ||||
| Great-West Lifeco Inc. | 57,34EUR | 17:07 | -0,17 | -0,10 | 58,42 | 32,60 | 2.236,26 | |
| Hannover Rueck | 247,20EUR | 20:59 | +0,57 | +1,40 | 281,20 | 223,20 | 2.483.865,60 | |
| Hartford Insurance Group Inc. | 123,60EUR | 21.07. | -0,93 | -1,15 | 123,60 | 104,00 | 247,20 | |
| Humana Inc. | 350,00EUR | 17:41 | -1,14 | -4,00 | 372,00 | 139,95 | 1.400,00 | |
| ING Groep N.V. | 29,26EUR | 20:58 | +0,93 | +0,27 | 29,33 | 19,33 | 2.458.717,80 | |
| Insurance Australia Group Ltd. | 5,200EUR | 21.07. | -0,97 | -0,050 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,76EUR | 19:57 | +1,55 | +0,16 | 12,61 | 8,75 | 55.231,08 | |
| Jardine Matheson Holdings Ltd. | 57,65EUR | 16:39 | +1,88 | +1,05 | 73,00 | 46,48 | 33.955,85 | |
| KBC Groep N.V. | 122,60EUR | 16:48 | +0,04 | +0,05 | 124,45 | 89,10 | 58.725,40 | |
| Lancashire Holdings Ltd. | 7,510EUR | 16:53 | +0,81 | +0,060 | 8,060 | 6,380 | 13.375,31 | |
| Legal & General Group PLC | 3,567EUR | 20:52 | +3,06 | +0,106 | 3,589 | 2,680 | 378.333,86 | |
| Lincoln National Corp. | 37,00EUR | 21.07. | -0,58 | -0,21 | 40,03 | 28,07 | ||
| Lloyds Banking Group PLC | 1,357EUR | 19:42 | +1,77 | +0,024 | 1,370 | 0,876 | 159.718,38 | |
| Manulife Financial Corp. | 37,65EUR | 14:02 | +0,47 | +0,18 | 38,04 | 25,41 | 2.183,70 | |
| Mapfre S.A. | 4,562EUR | 18:32 | +1,20 | +0,054 | 4,604 | 3,404 | 126.992,39 | |
| Markel Group Inc. | 1.698,00EUR | 17:36 | -1,16 | -20,00 | 1.871,00 | 1.476,00 | 32.262,00 | |
| MBIA Inc. | 5,650EUR | 21.07. | -3,67 | -0,200 | 6,900 | 4,320 | ||
| Mercury General Corp. | 91,45EUR | 11:35 | -3,63 | -3,35 | 99,70 | 57,50 | 1.097,40 | |
| MetLife Inc. | 81,56EUR | 20:17 | -0,39 | -0,32 | 82,16 | 58,99 | 7.258,84 | |
| MGIC Investment Corp. | 24,40EUR | 21.07. | -0,79 | -0,20 | 25,40 | 21,80 | ||
| Münchner Rück | 504,00EUR | 20:57 | +0,64 | +3,20 | 611,40 | 437,50 | 8.036.784,00 | |
| NÜRNBERGER Beteiligungs-AG | 121,50EUR | 19:32 | 133,00 | 49,50 | 972,00 | |||
| Old Republic Intl Corp. | 36,32EUR | 18:37 | -1,45 | -0,53 | 40,43 | 30,28 | 57.530,88 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3100EUR | 17:11 | -3,13 | -0,0100 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,338EUR | 19:32 | -0,75 | -0,047 | 7,999 | 5,600 | 92.946,77 | |
| Progressive Corp. | 179,10EUR | 18:35 | -0,78 | -1,40 | 218,40 | 162,80 | 32.058,90 | |
| Prudential Financial Inc. | 103,85EUR | 20:17 | +0,05 | +0,05 | 106,05 | 79,26 | 11.008,10 | |
| Prudential PLC | 12,98EUR | 18:00 | +2,14 | +0,27 | 14,50 | 10,66 | 29.297,55 | |
| QBE Insurance Group Ltd. | 15,20EUR | 13:43 | -2,58 | -0,40 | 15,80 | 10,70 | 760,00 | |
| Qbe Insurance Group Ltd. | 15,10EUR | 20:59 | -1,95 | -0,30 | ||||
| Regions Financial Corp. | 27,16EUR | 13:00 | +0,04 | +0,01 | 28,38 | 19,60 | 13.471,36 | |
| RenaissanceRe Holdings Ltd. | 280,00EUR | 19:36 | -1,07 | -3,00 | 286,60 | 200,00 | 14.000,00 | |
| RLI Corp. | 52,25EUR | 07:30 | -2,38 | -1,25 | 60,00 | 41,46 | 1.776,50 | |
| Safety Insurance Group | 62,00EUR | 18:35 | -1,59 | -1,00 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,670EUR | 20:08 | +0,58 | +0,056 | 10,385 | 8,640 | 7.861,71 | |
| SCOR SE | 33,06EUR | 18:12 | +1,04 | +0,34 | 33,90 | 25,36 | 13.951,32 | |
| St. James's Place PLC | 12,60EUR | 15:08 | 18,34 | 12,60 | 1.386,00 | |||
| Standard Life PLC | 10,58EUR | 20:30 | -0,37 | -0,04 | 10,91 | 7,20 | 98.076,60 | |
| Stewart Information Serv.Corp. | 60,00EUR | 20:54 | -1,64 | -1,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 18,29EUR | 19:20 | +1,33 | +0,24 | 18,29 | 12,20 | 3.438,52 | |
| Sun Life Financial Inc. | 71,64EUR | 19:03 | +0,48 | +0,34 | 71,64 | 48,40 | 1.217,88 | |
| Suncorp Group Ltd. | 11,60EUR | 21.07. | 11,80 | 8,40 | ||||
| Swiss Life | 1.018,00EUR | 18:38 | -0,10 | -1,00 | 1.034,50 | 870,60 | 13.234,00 | |
| Swiss Re AG | 35,00EUR | 21:00 | -0,57 | -0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,00EUR | 21.07. | +0,74 | +0,20 | 27,60 | 17,70 | 270,00 | |
| Talanx AG | 112,60EUR | 20:58 | +2,27 | +2,50 | 126,30 | 97,30 | 754.870,40 | |
| The Hanover Insurance Group | 182,00EUR | 19:56 | -1,62 | -3,00 | 196,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 42,96EUR | 19:53 | +2,97 | +1,24 | 44,00 | 28,99 | 26.288,46 | |
| UNIQA | 17,48EUR | 20:10 | +1,05 | +0,18 | 18,34 | 11,60 | 218.010,56 | |
| Unum Group | 76,88EUR | 18:49 | -0,88 | -0,68 | 81,46 | 58,06 | 11.532,00 | |
| Vienna Insurance | 65,80EUR | 19:21 | +1,08 | +0,70 | 68,80 | 43,35 | 40.269,60 | |
| Webster Financial Corp. | 67,00EUR | 16:01 | +0,75 | +0,50 | 68,50 | 40,80 | 3.350,00 | |
| Wells Fargo & Co. | 75,95EUR | 19:02 | -1,41 | -1,08 | 83,42 | 62,20 | 20.506,50 | |
| White Mountains Insurance Group DL 1 | 1.880,00EUR | 20:44 | -0,53 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,66EUR | 19:18 | +0,14 | +0,02 | 16,74 | 13,32 | 98.339,28 |