91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,430EUR | 11:48 | +2,27 | +0,054 | 2,700 | 1,650 | 3.064,23 | |
| Admiral Group PLC | 39,54EUR | 15:12 | -0,95 | -0,38 | 43,10 | 30,56 | 18.148,86 | |
| AEGON Ltd. | 6,884EUR | 15:37 | +0,06 | +0,004 | 7,020 | 5,500 | 26.172,97 | |
| AFLAC Inc. | 97,94EUR | 15:45 | -0,83 | -0,82 | 100,85 | 84,00 | 24.289,12 | |
| AGEAS SA/NV | 68,40EUR | 12:31 | +0,37 | +0,25 | 68,80 | 53,30 | 495.352,80 | |
| Allianz | 389,80EUR | 16:20 | -0,51 | -2,00 | 397,00 | 332,00 | 23.658.521,20 | |
| Allstate Corp., The | 185,05EUR | 14:30 | -0,82 | -1,50 | 187,75 | 161,00 | 1.850,50 | |
| American Financial Group Inc. | 110,10EUR | 21.04. | -1,26 | -1,40 | 128,00 | 106,00 | 3.743,40 | |
| American International Grp Inc | 64,38EUR | 15:35 | -2,50 | -1,66 | 76,76 | 60,57 | 22.533,00 | |
| Amerisafe Inc. | 28,82EUR | 21.04. | -8,75 | -2,46 | 44,36 | 27,02 | 1.066,34 | |
| AMP Ltd. | 0,8900EUR | 21.04. | -1,69 | -0,0150 | 1,0500 | 0,6500 | 1.035,96 | |
| Assurant Inc. | 192,30EUR | 21.04. | -0,51 | -1,00 | 206,00 | 159,00 | ||
| AXA-UAP | 41,67EUR | 16:18 | -1,95 | -0,83 | 43,70 | 36,55 | 1.659.216,06 | |
| Axis Capital Holdings Ltd. | 86,00EUR | 21.04. | -0,58 | -0,50 | 94,00 | 74,50 | 8.600,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 57,02EUR | 15:48 | +2,05 | +1,14 | 68,42 | 55,00 | 9.123,20 | |
| Berkshire Hathaway Inc. | 602.000,00EUR | 21.04. | +0,59 | +3.500,00 | 707.500,00 | 597.500,00 | 602.000,00 | |
| Berkshire Hathaway Inc. | 400,25EUR | 16:16 | +0,40 | +1,60 | 479,70 | 393,20 | 5.478.221,75 | |
| Brown & Brown Inc. | 58,82EUR | 13:31 | -0,99 | -0,58 | 104,70 | 54,82 | 352,92 | |
| Caixabank S.A. | 10,64EUR | 16:02 | -1,03 | -0,11 | 11,58 | 6,55 | 42.710,16 | |
| China Life Insurance Co. Ltd. | 2,941EUR | 12:17 | +0,41 | +0,012 | 3,839 | 1,566 | 16.999,03 | |
| Chubb Ltd. | 277,10EUR | 14:25 | 296,00 | 224,00 | 10.806,90 | |||
| Cigna Group, The | 236,10EUR | 21.04. | +1,36 | +3,20 | 303,25 | 207,80 | 36.359,40 | |
| Cincinnati Financial Corp. | 143,35EUR | 21.04. | -1,13 | -1,60 | 146,45 | 116,85 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,300EUR | 16:22 | -4,96 | -0,120 | 2,860 | 1,140 | ||
| CNA Financial Corp. | 40,50EUR | 21.04. | -0,59 | -0,24 | 43,60 | 37,20 | ||
| Commerce Bancshares | 43,60EUR | 21.04. | +0,47 | +0,20 | 58,50 | 40,80 | ||
| Corebridge Financial Inc. | 22,60EUR | 14:04 | +0,90 | +0,20 | 31,20 | 19,45 | 2.983,20 | |
| DFV Dt. Familienvers. | 6,850EUR | 15:29 | +0,74 | +0,050 | 7,400 | 5,550 | ||
| Erie Indemnity Co. | 220,00EUR | 10:11 | -0,93 | -2,00 | 360,00 | 204,00 | 1.100,00 | |
| Everest Group Ltd. | 296,20EUR | 11:46 | -0,67 | -2,00 | 323,70 | 260,10 | 592,40 | |
| Gallagher & Co., Arthur J. | 191,80EUR | 15:01 | -1,65 | -3,15 | 314,50 | 164,65 | 35.674,80 | |
| Generali | 37,56EUR | 16:18 | +0,27 | +0,10 | 37,87 | 29,70 | 96.829,68 | |
| Genworth Financial Inc. | 7,500EUR | 21.04. | 7,850 | 5,700 | 5.355,00 | |||
| Gjensidige Forsikring ASA | 23,40EUR | 16:01 | -1,68 | -0,40 | ||||
| Great-West Lifeco Inc. | 43,79EUR | 21.04. | -0,25 | -0,11 | 43,79 | 31,40 | ||
| Hannover Rueck | 277,20EUR | 16:20 | +0,36 | +1,00 | 294,80 | 233,40 | 2.502.561,60 | |
| Hartford Insurance Group Inc. | 119,05EUR | 21.04. | -0,51 | -0,60 | 123,00 | 103,00 | ||
| Humana Inc. | 187,00EUR | 13:23 | -0,54 | -1,00 | 268,50 | 139,95 | 12.903,00 | |
| ING Groep N.V. | 24,18EUR | 16:18 | -0,51 | -0,13 | 26,42 | 16,53 | 1.032.848,70 | |
| Insurance Australia Group Ltd. | 4,480EUR | 21.04. | +0,45 | +0,020 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,24EUR | 15:36 | +0,39 | +0,04 | 12,61 | 8,56 | 135.178,24 | |
| Jardine Matheson Holdings Ltd. | 62,75EUR | 14:59 | +2,05 | +1,25 | 73,00 | 36,74 | 4.518,00 | |
| KBC Groep N.V. | 116,20EUR | 16:00 | -0,90 | -1,05 | 124,45 | 78,90 | 10.225,60 | |
| Lancashire Holdings Ltd. | 6,920EUR | 14:58 | +0,59 | +0,040 | 8,060 | 6,380 | 9.549,60 | |
| Legal & General Group PLC | 3,161EUR | 16:22 | +0,93 | +0,029 | 3,260 | 2,680 | 1.098.257,84 | |
| Lincoln National Corp. | 31,61EUR | 21.04. | +0,03 | +0,01 | 40,03 | 26,85 | 6.258,78 | |
| Lloyds Banking Group PLC | 1,172EUR | 15:59 | +1,48 | +0,017 | 1,370 | 0,820 | 57.719,83 | |
| Manulife Financial Corp. | 32,99EUR | 21.04. | -0,22 | -0,07 | 33,00 | 25,41 | 2.474,25 | |
| Mapfre S.A. | 4,224EUR | 16:11 | -0,05 | -0,002 | 4,440 | 2,908 | 3.041,28 | |
| Markel Group Inc. | 1.683,00EUR | 16:05 | +0,12 | +2,00 | 1.871,00 | 1.562,00 | 82.467,00 | |
| MBIA Inc. | 4,900EUR | 21.04. | +2,41 | +0,120 | 6,900 | 3,640 | ||
| Mercury General Corp. | 81,75EUR | 21.04. | -1,17 | -0,95 | 82,50 | 47,60 | ||
| MetLife Inc. | 65,58EUR | 15:57 | -0,76 | -0,50 | 73,66 | 58,99 | 9.968,16 | |
| MGIC Investment Corp. | 24,00EUR | 08:00 | 25,40 | 21,00 | 24,00 | |||
| Münchner Rück | 560,80EUR | 16:21 | -0,64 | -3,60 | 615,80 | 504,20 | 15.681.089,60 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 21.04. | +0,42 | +0,50 | 122,00 | 42,20 | ||
| Old Republic Intl Corp. | 36,00EUR | 15:36 | -0,93 | -0,34 | 40,43 | 30,28 | 2.736,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3240EUR | 11:05 | +0,62 | +0,0020 | 0,3760 | 0,2340 | 9.720,00 | |
| Ping An Insurance(Grp)Co.China | 6,729EUR | 15:59 | +0,68 | +0,045 | 7,999 | 5,050 | 45.467,85 | |
| Proassurance Corporation | 21,00EUR | 16:11 | +0,96 | +0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 176,50EUR | 15:59 | -0,57 | -1,00 | 261,45 | 164,70 | 83.308,00 | |
| Prudential Financial Inc. | 80,72EUR | 15:49 | -2,45 | -2,00 | 102,75 | 79,58 | 49.481,36 | |
| Prudential PLC | 13,09EUR | 15:02 | +1,20 | +0,16 | 14,50 | 9,25 | 36.062,95 | |
| QBE Insurance Group Ltd. | 13,60EUR | 08:01 | +2,24 | +0,30 | 14,10 | 10,70 | 462,40 | |
| Qbe Insurance Group Ltd. | 13,70EUR | 16:17 | +1,48 | +0,20 | ||||
| Regions Financial Corp. | 24,00EUR | 21.04. | +0,46 | +0,11 | 26,20 | 17,70 | ||
| RenaissanceRe Holdings Ltd. | 263,40EUR | 16:14 | -0,30 | -0,80 | 272,00 | 200,00 | 4.741,20 | |
| RLI Corp. | 49,04EUR | 21.04. | -0,93 | -0,46 | 69,50 | 48,20 | ||
| Safety Insurance Group | 63,00EUR | 15:54 | 74,50 | 43,20 | ||||
| Sampo OYJ | 9,332EUR | 16:17 | +1,19 | +0,110 | 10,385 | 8,642 | 3.919,44 | |
| SCOR SE | 32,62EUR | 16:21 | -1,27 | -0,42 | 33,90 | 25,36 | 165.448,64 | |
| St. James's Place PLC | 14,90EUR | 21.04. | +2,74 | +0,40 | 18,34 | 10,63 | ||
| Standard Life PLC | 9,040EUR | 15:32 | +2,70 | +0,235 | 9,090 | 6,785 | 67.528,80 | |
| Stewart Information Serv.Corp. | 56,50EUR | 16:11 | 67,50 | 34,80 | ||||
| Storebrand ASA | 15,85EUR | 14:57 | +1,29 | +0,20 | 16,60 | 10,26 | 38.230,20 | |
| Sun Life Financial Inc. | 59,98EUR | 09:50 | -0,20 | -0,12 | 60,24 | 48,40 | 539,82 | |
| Suncorp Group Ltd. | 10,10EUR | 21.04. | +2,02 | +0,20 | 12,60 | 8,40 | ||
| Swiss Life | 1.023,00EUR | 15:42 | +0,10 | +1,00 | 30.690,00 | |||
| Swiss Re AG | 35,40EUR | 16:11 | -1,12 | -0,40 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 20,60EUR | 21.04. | -0,50 | -0,10 | 23,40 | 16,90 | 906,40 | |
| Talanx AG | 118,40EUR | 16:17 | +1,11 | +1,30 | 126,30 | 97,35 | 382.313,60 | |
| The Hanover Insurance Group | 149,00EUR | 16:18 | -1,32 | -2,00 | 160,00 | 129,00 | 7.152,00 | |
| Tokio Marine Holdings Inc. | 39,00EUR | 16:21 | +1,65 | +0,62 | 43,89 | 28,99 | 40.008,87 | |
| UNIQA | 15,86EUR | 15:36 | -1,74 | -0,28 | 17,04 | 9,95 | 31.688,28 | |
| Unum Group | 67,96EUR | 10:20 | -1,73 | -1,16 | 73,60 | 58,06 | 1.019,40 | |
| Vienna Insurance | 64,70EUR | 15:23 | -0,62 | -0,40 | 68,80 | 40,30 | 15.528,00 | |
| Webster Financial Corp. | 61,50EUR | 15:31 | +0,82 | +0,50 | 62,50 | 39,00 | ||
| Wells Fargo & Co. | 69,76EUR | 16:10 | +0,03 | +0,02 | 83,42 | 58,80 | 11.789,44 | |
| White Mountains Insurance Group DL 1 | 1.910,00EUR | 16:20 | 1.970,00 | 1.250,00 | ||||
| W&W | 15,26EUR | 16:04 | +0,40 | +0,06 | 16,74 | 13,30 | 41.491,94 |