90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,930EUR | 14:28 | +0,56 | +0,016 | 3,086 | 2,060 | 11.180,88 | |
| Admiral Group PLC | 43,30EUR | 17:57 | +2,93 | +1,24 | 48,44 | 30,56 | 21.173,70 | |
| AEGON Ltd. | 7,800EUR | 21:59 | -1,14 | -0,090 | 8,364 | 5,774 | 63.741,60 | |
| AFLAC Inc. | 100,35EUR | 12:07 | +0,10 | +0,10 | 114,50 | 89,90 | 18.263,70 | |
| AGEAS SA/NV | 74,95EUR | 21:38 | +0,34 | +0,25 | 77,00 | 55,95 | 23.834,10 | |
| Allianz | 427,40EUR | 21:53 | +0,47 | +2,00 | 454,50 | 337,10 | 13.210.934,00 | |
| Allstate Corp., The | 201,20EUR | 19:00 | +0,18 | +0,35 | 243,60 | 161,00 | 15.090,00 | |
| American Financial Group Inc. | 121,20EUR | 22:25 | +0,17 | +0,20 | 129,30 | 107,00 | ||
| American International Grp Inc | 65,28EUR | 12:11 | -1,63 | -1,06 | 73,84 | 60,57 | 98.376,96 | |
| Amerisafe Inc. | 20,60EUR | 17:17 | +1,27 | +0,26 | 37,66 | 20,60 | 6.365,40 | |
| AMP Ltd. | 1,630EUR | 22:25 | -1,26 | -0,020 | 1,630 | 0,725 | ||
| Assurant Inc. | 233,00EUR | 14:38 | -0,34 | -0,80 | 263,00 | 175,00 | 19.572,00 | |
| AXA-UAP | 44,38EUR | 21:21 | -0,41 | -0,18 | 45,89 | 36,55 | 2.751.737,52 | |
| Axis Capital Holdings Ltd. | 86,50EUR | 22:25 | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,56EUR | 09:16 | +1,51 | +0,88 | 68,42 | 54,70 | 9.946,52 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 22:25 | -0,38 | -2.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 442,55EUR | 21:55 | -0,23 | -1,00 | 465,70 | 393,50 | 4.327.696,45 | |
| Brown & Brown Inc. | 53,26EUR | 19:09 | -0,75 | -0,40 | 83,90 | 46,40 | 22.742,02 | |
| Caixabank S.A. | 12,98EUR | 20:59 | -2,75 | -0,37 | 13,60 | 8,58 | 474.795,42 | |
| China Life Insurance Co. Ltd. | 3,149EUR | 18:37 | -3,84 | -0,122 | 3,839 | 2,346 | 3.678,03 | |
| Chubb Ltd. | 292,90EUR | 16:00 | -0,41 | -1,20 | 324,40 | 224,00 | 42.177,60 | |
| Cigna Group, The | 237,50EUR | 09:30 | +0,17 | +0,40 | 269,05 | 207,80 | 237,50 | |
| Cincinnati Financial Corp. | 142,00EUR | 21:43 | -0,14 | -0,20 | 169,65 | 127,50 | 31.382,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,200EUR | 22:00 | -1,79 | -0,040 | 2,860 | 1,590 | ||
| CNA Financial Corp. | 41,88EUR | 22:25 | -0,80 | -0,32 | 48,78 | 35,54 | ||
| Commerce Bancshares | 50,00EUR | 22:25 | -0,81 | -0,40 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,70EUR | 15:38 | -2,95 | -0,90 | 30,90 | 19,45 | 30.178,10 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 208,00EUR | 22:25 | 286,00 | 184,00 | ||||
| Everest Group Ltd. | 323,00EUR | 22:25 | +0,12 | +0,40 | 353,60 | 260,10 | ||
| Gallagher & Co., Arthur J. | 201,50EUR | 21:41 | 269,70 | 163,65 | 35.665,50 | |||
| Generali | 43,32EUR | 20:37 | -1,53 | -0,67 | 46,22 | 31,12 | 386.544,36 | |
| Genworth Financial Inc. | 8,550EUR | 22:25 | 9,100 | 6,850 | ||||
| Gjensidige Forsikring ASA | 24,40EUR | 23.09. | -1,61 | -0,40 | ||||
| Great-West Lifeco Inc. | 57,74EUR | 22:25 | -0,52 | -0,30 | 58,42 | 34,00 | ||
| Hannover Rueck | 259,20EUR | 21:55 | +0,39 | +1,00 | 281,20 | 223,20 | 2.744.928,00 | |
| Hartford Insurance Group Inc. | 107,60EUR | 22:25 | +1,71 | +1,85 | 126,90 | 104,00 | 107,60 | |
| Humana Inc. | 346,00EUR | 19:42 | -1,73 | -6,00 | 372,00 | 139,95 | 110.374,00 | |
| ING Groep N.V. | 32,15EUR | 21:25 | +0,09 | +0,03 | 32,40 | 20,24 | 2.259.664,92 | |
| Insurance Australia Group Ltd. | 4,840EUR | 19:02 | +0,42 | +0,020 | 5,350 | 3,980 | 62,92 | |
| ITOCHU Corp. | 12,55EUR | 20:31 | -0,25 | -0,03 | 13,50 | 9,33 | 230.656,45 | |
| Jardine Matheson Holdings Ltd. | 50,00EUR | 21:44 | +1,22 | +0,60 | 73,00 | 48,92 | 54.250,00 | |
| KBC Groep N.V. | 132,40EUR | 19:36 | -0,86 | -1,15 | 134,90 | 98,20 | 57.064,40 | |
| Lancashire Holdings Ltd. | 7,550EUR | 08:48 | -0,13 | -0,010 | 8,060 | 6,380 | 1.132,50 | |
| Legal & General Group PLC | 3,539EUR | 20:43 | -0,17 | -0,006 | 3,763 | 2,680 | 272.761,35 | |
| Lincoln National Corp. | 36,59EUR | 15:59 | -1,73 | -0,63 | 41,20 | 28,07 | 731,80 | |
| Lloyds Banking Group PLC | 1,272EUR | 19:37 | -0,39 | -0,005 | 1,376 | 0,948 | 53.621,16 | |
| Manulife Financial Corp. | 38,60EUR | 08:49 | -0,59 | -0,23 | 39,21 | 26,25 | 501,74 | |
| Mapfre S.A. | 4,342EUR | 20:30 | -0,87 | -0,038 | 4,752 | 3,482 | 13.529,67 | |
| Markel Group Inc. | 1.526,00EUR | 21:13 | +0,99 | +15,00 | 1.871,00 | 1.476,00 | 56.462,00 | |
| MBIA Inc. | 3,940EUR | 22:25 | -1,58 | -0,060 | 6,650 | 3,940 | ||
| Mercury General Corp. | 84,80EUR | 22:25 | -0,40 | -0,35 | 99,70 | 64,50 | ||
| MetLife Inc. | 84,50EUR | 20:02 | -1,66 | -1,42 | 87,72 | 58,99 | 1.436,50 | |
| MGIC Investment Corp. | 25,60EUR | 22:25 | 26,80 | 21,80 | ||||
| Münchner Rück | 514,60EUR | 21:48 | +0,51 | +2,60 | 575,40 | 437,50 | 6.059.929,60 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 16:28 | -0,82 | -1,00 | 133,00 | 64,20 | 105.042,00 | |
| Old Republic Intl Corp. | 33,47EUR | 21:00 | +0,91 | +0,30 | 40,43 | 31,53 | 161.727,04 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3100EUR | 22:00 | +1,31 | +0,0040 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,928EUR | 19:09 | +0,71 | +0,042 | 7,999 | 5,600 | 47.957,52 | |
| Progressive Corp. | 184,45EUR | 21:27 | +2,09 | +3,75 | 211,70 | 162,80 | 53.306,05 | |
| Prudential Financial Inc. | 104,75EUR | 15:03 | -2,58 | -2,70 | 110,00 | 79,26 | 23.359,25 | |
| Prudential PLC | 11,12EUR | 13:34 | +0,27 | +0,03 | 14,50 | 10,66 | 126.877,73 | |
| QBE Insurance Group Ltd. | 14,40EUR | 16:15 | +0,71 | +0,10 | 15,80 | 10,70 | 14,40 | |
| Qbe Insurance Group Ltd. | 14,10EUR | 23:00 | +1,44 | +0,20 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 24,14EUR | 17:06 | -1,12 | -0,27 | 28,38 | 19,60 | 2.414,00 | |
| RenaissanceRe Holdings Ltd. | 294,00EUR | 22:25 | 294,00 | 204,00 | ||||
| RLI Corp. | 49,32EUR | 22:25 | +0,70 | +0,34 | 57,55 | 41,46 | ||
| Safety Insurance Group | 88,00EUR | 22:55 | 90,50 | 55,00 | ||||
| Sampo OYJ | 8,836EUR | 12:26 | +0,23 | +0,020 | 10,385 | 8,640 | 27.426,94 | |
| SCOR SE | 33,40EUR | 20:07 | -0,06 | -0,02 | 35,26 | 25,36 | 11.155,60 | |
| St. James's Place PLC | 12,70EUR | 15:02 | -0,79 | -0,10 | 18,34 | 12,40 | 3.556,00 | |
| Standard Life PLC | 10,64EUR | 16:37 | -0,28 | -0,03 | 11,42 | 7,31 | 45.400,88 | |
| Stewart Information Serv.Corp. | 49,60EUR | 22:55 | -2,75 | -1,40 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,05EUR | 19:12 | -0,44 | -0,08 | 19,26 | 12,91 | 13.284,80 | |
| Sun Life Financial Inc. | 70,18EUR | 14:27 | -0,23 | -0,16 | 73,58 | 49,40 | 561,44 | |
| Suncorp Group Ltd. | 11,80EUR | 22:25 | +1,75 | +0,20 | 11,90 | 8,40 | ||
| Swiss Life | 974,20EUR | 15:55 | +0,02 | +0,20 | 1.043,50 | 876,60 | 29.226,00 | |
| Swiss Re AG | 37,20EUR | 21:57 | +0,54 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 28,20EUR | 22:25 | +0,72 | +0,20 | 29,00 | 17,70 | ||
| Talanx AG | 120,90EUR | 21:59 | -0,41 | -0,50 | 128,90 | 97,30 | 619.612,50 | |
| The Hanover Insurance Group | 186,00EUR | 23:00 | +0,54 | +1,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 46,40EUR | 21:36 | -1,54 | -0,72 | 46,90 | 28,99 | 41.616,32 | |
| UNIQA | 18,40EUR | 21:43 | -2,23 | -0,42 | 18,90 | 12,22 | 72.275,20 | |
| Unum Group | 80,96EUR | 22:25 | -0,79 | -0,64 | 84,00 | 58,82 | ||
| Vienna Insurance | 68,50EUR | 20:00 | -1,01 | -0,70 | 75,10 | 43,35 | 112.066,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 70,79EUR | 21:39 | -2,36 | -1,71 | 83,42 | 62,20 | 45.447,18 | |
| White Mountains Insurance Group DL 1 | 1.730,00EUR | 22:05 | -0,57 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,74EUR | 20:32 | -1,46 | -0,20 | 16,74 | 13,38 | 287.935,44 |