90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,852EUR | 20:28 | -0,63 | -0,018 | 3,086 | 2,060 | 17.189,00 | |
| Admiral Group PLC | 42,28EUR | 21:05 | +0,28 | +0,12 | 48,44 | 30,56 | 8.667,40 | |
| AEGON Ltd. | 7,544EUR | 17:55 | -1,33 | -0,102 | 8,364 | 5,774 | 223.619,25 | |
| AFLAC Inc. | 98,70EUR | 21:16 | +0,33 | +0,32 | 114,50 | 89,90 | 54.087,60 | |
| AGEAS SA/NV | 73,15EUR | 15:36 | -0,61 | -0,45 | 77,00 | 55,95 | 79.879,80 | |
| Allianz | 412,40EUR | 21:18 | -0,36 | -1,50 | 454,50 | 337,10 | 22.769.428,80 | |
| Allstate Corp., The | 198,00EUR | 17:34 | +2,15 | +4,20 | 243,60 | 161,00 | 113.454,00 | |
| American Financial Group Inc. | 122,60EUR | 17:48 | +1,92 | +2,30 | 129,30 | 107,00 | 12.995,60 | |
| American International Grp Inc | 66,64EUR | 19:19 | +1,86 | +1,22 | 73,84 | 60,57 | 11.128,88 | |
| Amerisafe Inc. | 20,94EUR | 10:14 | +0,77 | +0,16 | 37,42 | 20,60 | 1.088,88 | |
| AMP Ltd. | 1,520EUR | 08:25 | -2,56 | -0,040 | 1,630 | 0,725 | 2.128,00 | |
| Assurant Inc. | 234,20EUR | 15:36 | +2,41 | +5,60 | 263,00 | 175,00 | 92.509,00 | |
| AXA-UAP | 42,31EUR | 21:17 | -0,94 | -0,40 | 45,89 | 36,55 | 2.952.434,11 | |
| Axis Capital Holdings Ltd. | 84,00EUR | 30.09. | +2,44 | +2,00 | 100,00 | 74,50 | 1.260,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 61,30EUR | 17:40 | +2,96 | +1,76 | 68,42 | 54,70 | 5.394,40 | |
| Berkshire Hathaway Inc. | 664.000,00EUR | 17:10 | +1,45 | +9.500,00 | 686.000,00 | 594.500,00 | 664.000,00 | |
| Berkshire Hathaway Inc. | 443,85EUR | 21:17 | +1,24 | +5,45 | 465,70 | 393,50 | 6.833.958,45 | |
| Brown & Brown Inc. | 55,18EUR | 21:18 | +2,84 | +1,52 | 83,90 | 46,40 | 8.939,16 | |
| Caixabank S.A. | 12,11EUR | 20:42 | -3,87 | -0,49 | 13,60 | 8,58 | 219.953,93 | |
| China Life Insurance Co. Ltd. | 3,180EUR | 21:12 | +1,51 | +0,047 | 3,839 | 2,346 | 3.678,68 | |
| Chubb Ltd. | 294,30EUR | 17:45 | +2,97 | +8,50 | 324,40 | 224,00 | 18.540,90 | |
| Cigna Group, The | 237,10EUR | 15:47 | -0,13 | -0,30 | 269,05 | 207,80 | 29.637,50 | |
| Cincinnati Financial Corp. | 141,90EUR | 16:50 | +2,43 | +3,40 | 169,65 | 127,50 | 19.724,10 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,140EUR | 15:34 | -2,73 | -0,060 | 2,860 | 1,590 | ||
| CNA Financial Corp. | 39,88EUR | 09:30 | +3,77 | +1,48 | 48,78 | 35,54 | 79,76 | |
| Commerce Bancshares | 50,00EUR | 30.09. | +1,25 | +0,60 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 29,80EUR | 30.09. | +2,40 | +0,70 | 30,90 | 19,45 | 12.933,20 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 197,00EUR | 17:09 | +3,68 | +7,00 | 286,00 | 184,00 | 4.728,00 | |
| Everest Group Ltd. | 325,60EUR | 15:39 | +1,87 | +6,00 | 353,60 | 260,10 | 1.302,40 | |
| Gallagher & Co., Arthur J. | 207,50EUR | 21:17 | +2,84 | +5,70 | 269,70 | 163,65 | 10.582,50 | |
| Generali | 41,87EUR | 21:07 | -1,72 | -0,73 | 46,22 | 31,12 | 592.879,20 | |
| Genworth Financial Inc. | 8,150EUR | 30.09. | +3,80 | +0,300 | 9,100 | 6,850 | 163,00 | |
| Gjensidige Forsikring ASA | 22,60EUR | 08:17 | -0,90 | -0,20 | ||||
| Great-West Lifeco Inc. | 55,54EUR | 15:40 | -1,08 | -0,60 | 58,42 | 34,40 | 23.882,20 | |
| Hannover Rueck | 251,00EUR | 21:12 | -0,32 | -0,80 | 281,20 | 223,20 | 5.138.723,00 | |
| Hartford Insurance Group Inc. | 109,45EUR | 15:40 | +3,50 | +3,75 | 126,90 | 104,00 | 656,70 | |
| Humana Inc. | 338,00EUR | 16:59 | +0,60 | +2,00 | 372,00 | 139,95 | 18.252,00 | |
| ING Groep N.V. | 30,31EUR | 21:11 | -3,52 | -1,11 | 32,40 | 20,24 | 2.532.521,74 | |
| Insurance Australia Group Ltd. | 4,680EUR | 19:10 | -2,09 | -0,100 | 5,350 | 3,980 | 14,04 | |
| ITOCHU Corp. | 12,61EUR | 20:52 | +2,74 | +0,33 | 13,50 | 9,33 | 104.155,12 | |
| Jardine Matheson Holdings Ltd. | 49,26EUR | 20:54 | +3,42 | +1,62 | 73,00 | 46,54 | 62.116,86 | |
| KBC Groep N.V. | 126,35EUR | 20:11 | -2,88 | -3,75 | 134,90 | 98,20 | 67.218,20 | |
| Lancashire Holdings Ltd. | 7,400EUR | 09:30 | -0,27 | -0,020 | 8,060 | 6,380 | 2.012,80 | |
| Legal & General Group PLC | 3,423EUR | 20:17 | -1,57 | -0,054 | 3,763 | 2,680 | 190.993,13 | |
| Lincoln National Corp. | 34,92EUR | 16:07 | -0,51 | -0,18 | 41,20 | 28,07 | 3.771,36 | |
| Lloyds Banking Group PLC | 1,202EUR | 20:02 | -3,76 | -0,047 | 1,376 | 0,948 | 202.648,59 | |
| Manulife Financial Corp. | 37,49EUR | 15:40 | +0,60 | +0,23 | 39,21 | 26,83 | 16.530,89 | |
| Mapfre S.A. | 4,150EUR | 20:44 | -1,57 | -0,066 | 4,752 | 3,482 | 40.670,00 | |
| Markel Group Inc. | 1.534,00EUR | 21:16 | +1,19 | +18,00 | 1.871,00 | 1.476,00 | 70.564,00 | |
| MBIA Inc. | 3,780EUR | 30.09. | +1,61 | +0,060 | 6,650 | 3,780 | ||
| Mercury General Corp. | 86,40EUR | 30.09. | +2,59 | +2,25 | 99,70 | 64,50 | 172,80 | |
| MetLife Inc. | 83,10EUR | 21:12 | +0,48 | +0,40 | 87,72 | 58,99 | 10.969,20 | |
| MGIC Investment Corp. | 23,00EUR | 16:39 | +3,54 | +0,80 | 26,80 | 21,80 | 23,00 | |
| Münchner Rück | 499,10EUR | 21:21 | -0,78 | -3,90 | 575,40 | 437,50 | 12.654.181,40 | |
| NÜRNBERGER Beteiligungs-AG | 125,50EUR | 19:47 | +0,82 | +1,00 | 133,00 | 64,20 | 5.020,00 | |
| Old Republic Intl Corp. | 33,30EUR | 21:22 | +1,04 | +0,34 | 40,43 | 31,53 | 64.668,60 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 21:10 | -3,92 | -0,0120 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,029EUR | 17:29 | +1,99 | +0,117 | 7,999 | 5,600 | 113.785,32 | |
| Progressive Corp. | 186,00EUR | 17:46 | +2,38 | +4,35 | 211,70 | 162,80 | 73.098,00 | |
| Prudential Financial Inc. | 99,76EUR | 21:12 | +0,07 | +0,07 | 110,00 | 79,26 | 13.467,60 | |
| Prudential PLC | 10,95EUR | 18:50 | +0,60 | +0,07 | 14,50 | 10,66 | 6.774,96 | |
| QBE Insurance Group Ltd. | 14,00EUR | 09:53 | -2,80 | -0,40 | 15,80 | 10,70 | 56,00 | |
| Qbe Insurance Group Ltd. | 14,10EUR | 21:19 | -1,41 | -0,20 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 23,77EUR | 21:02 | +0,85 | +0,20 | 28,38 | 19,60 | 47,54 | |
| RenaissanceRe Holdings Ltd. | 283,40EUR | 09:30 | +2,65 | +7,40 | 294,00 | 204,00 | 283,40 | |
| RLI Corp. | 49,08EUR | 30.09. | +2,59 | +1,26 | 57,55 | 41,46 | 392,64 | |
| Safety Insurance Group | 90,00EUR | 18:39 | +2,27 | +2,00 | 91,00 | 55,00 | ||
| Sampo OYJ | 8,800EUR | 17:50 | +1,05 | +0,092 | 10,385 | 8,640 | 19.316,00 | |
| SCOR SE | 31,16EUR | 16:45 | -1,01 | -0,32 | 35,26 | 25,36 | 87.995,84 | |
| St. James's Place PLC | 12,50EUR | 30.09. | 18,34 | 12,40 | 1.862,50 | |||
| Standard Life PLC | 10,14EUR | 19:10 | -3,73 | -0,39 | 11,42 | 7,36 | 260.101,14 | |
| Stewart Information Serv.Corp. | 43,80EUR | 21:17 | +0,92 | +0,40 | 67,50 | 41,40 | ||
| Storebrand ASA | 17,62EUR | 15:39 | -0,34 | -0,06 | 19,26 | 12,91 | 46.763,48 | |
| Sun Life Financial Inc. | 68,20EUR | 15:49 | +0,26 | +0,18 | 73,58 | 49,40 | 12.207,80 | |
| Suncorp Group Ltd. | 11,80EUR | 30.09. | -7,38 | -0,90 | 11,90 | 8,40 | ||
| Swiss Life | 942,20EUR | 15:39 | +0,51 | +4,80 | 1.043,50 | 876,60 | 67.838,40 | |
| Swiss Re AG | 36,60EUR | 20:40 | +1,67 | +0,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 15:45 | -2,96 | -0,80 | 29,00 | 17,70 | 78,60 | |
| Talanx AG | 116,00EUR | 20:33 | +0,09 | +0,10 | 128,90 | 97,30 | 1.207.096,00 | |
| The Hanover Insurance Group | 189,00EUR | 17:47 | +3,28 | +6,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 2,921EUR | 20:43 | -4,50 | -0,138 | 3,173 | 1,933 | 81.508,23 | |
| UNIQA | 17,28EUR | 20:47 | -3,03 | -0,54 | 18,90 | 12,22 | 212.302,08 | |
| Unum Group | 78,08EUR | 19:47 | +0,96 | +0,74 | 84,00 | 58,82 | 20.925,44 | |
| Vienna Insurance | 64,70EUR | 18:51 | -0,77 | -0,50 | 75,10 | 43,35 | 228.002,80 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 70,95EUR | 20:21 | +0,61 | +0,43 | 83,42 | 62,20 | 67.686,30 | |
| White Mountains Insurance Group DL 1 | 1.760,00EUR | 20:52 | 1.970,00 | 1.180,00 | ||||
| W&W | 13,28EUR | 21:11 | -0,45 | -0,06 | 16,74 | 13,18 | 261.005,12 |