Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,920EUR15:41+0,69+0,0203,0862,06026.358,84
Admiral Group PLC42,34EUR15:45-2,94-1,2848,4430,567.324,82
AEGON Ltd.7,772EUR15:57-0,49-0,0388,3645,77454.598,30
AFLAC Inc.100,00EUR13:06+0,06+0,06114,5089,9028.300,00
AGEAS SA/NV74,90EUR15:16+0,27+0,2077,0055,9514.905,10
Allianz425,00EUR16:12-0,19-0,80454,50337,107.225.850,00
Allstate Corp., The200,60EUR15:36-0,13-0,25243,60161,0019.257,60
American Financial Group Inc.121,20EUR28.09.+0,50+0,60129,30107,00
American International Grp Inc65,28EUR28.09.+2,32+1,4873,8460,5798.376,96
Amerisafe Inc.21,10EUR09:30-0,38-0,0837,5220,6021,10
AMP Ltd.1,570EUR12:461,6300,725907,46
Assurant Inc.233,00EUR28.09.-0,26-0,60263,00175,0019.572,00
AXA-UAP43,87EUR16:02-0,91-0,4045,8936,55463.398,81
Axis Capital Holdings Ltd.86,50EUR28.09.+1,22+1,00100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.59,56EUR28.09.+0,51+0,3068,4254,709.946,52
Berkshire Hathaway Inc.650.000,00EUR28.09.+0,53+3.500,00686.000,00594.500,00
Berkshire Hathaway Inc.443,85EUR16:03+0,29+1,30465,70393,501.726.576,50
Brown & Brown Inc.52,76EUR14:48+0,27+0,1483,9046,402.638,00
Caixabank S.A.12,74EUR16:10-1,28-0,1713,608,58570.247,83
China Life Insurance Co. Ltd.3,277EUR16:08+4,40+0,1343,8392,3466.156,54
Chubb Ltd.293,80EUR15:15+0,14+0,40324,40224,009.401,60
Cigna Group, The238,70EUR15:51+0,88+2,10269,05207,8014.083,30
Cincinnati Financial Corp.142,00EUR28.09.-0,04-0,05169,65127,5031.382,00
CN Taiping Insur.Hldgs Co.Ltd.2,120EUR09:59-3,64-0,0802,8601,590
CNA Financial Corp.40,34EUR09:18+0,61+0,2448,7835,5440,34
Commerce Bancshares50,00EUR28.09.53,5040,80
Corebridge Financial Inc.30,70EUR28.09.30,9019,4530.178,10
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3002.880,00
Erie Indemnity Co.208,00EUR28.09.+0,52+1,00286,00184,00
Everest Group Ltd.325,00EUR15:57-0,56-1,80353,60260,1016.575,00
Gallagher & Co., Arthur J.201,40EUR14:29-0,10-0,20269,70163,656.042,00
Generali43,50EUR16:00+0,76+0,3346,2231,12436.696,50
Genworth Financial Inc.8,550EUR28.09.-1,21-0,1009,1006,850
Gjensidige Forsikring ASA24,40EUR23.09.-1,61-0,40
Great-West Lifeco Inc.57,74EUR28.09.-0,73-0,4258,4234,20
Hannover Rueck257,40EUR15:56-0,85-2,20281,20223,202.215.184,40
Hartford Insurance Group Inc.107,60EUR28.09.+0,59+0,65126,90104,00107,60
Humana Inc.346,00EUR28.09.+0,59+2,00372,00139,95110.374,00
ING Groep N.V.31,75EUR16:09-0,95-0,3132,4020,241.390.904,00
Insurance Australia Group Ltd.4,940EUR08:005,3503,980153,14
ITOCHU Corp.11,92EUR15:46-2,30-0,2813,509,33135.613,84
Jardine Matheson Holdings Ltd.48,46EUR15:20-3,14-1,5673,0048,0251.319,14
KBC Groep N.V.131,80EUR15:45-0,57-0,75134,9098,2086.724,40
Lancashire Holdings Ltd.7,480EUR15:40-0,92-0,0708,0606,3807,48
Legal & General Group PLC3,508EUR16:00-0,46-0,0163,7632,680121.552,20
Lincoln National Corp.36,59EUR28.09.+0,42+0,1541,2028,07731,80
Lloyds Banking Group PLC1,266EUR16:03-0,12-0,0021,3760,94847.540,83
Manulife Financial Corp.38,60EUR28.09.-0,14-0,0639,2126,40501,74
Mapfre S.A.4,320EUR15:56-0,32-0,0144,7523,48233.963,84
Markel Group Inc.1.533,00EUR16:08-0,20-3,001.871,001.476,0055.188,00
MBIA Inc.3,780EUR15:56+1,07+0,0406,6503,780945,00
Mercury General Corp.84,80EUR28.09.-0,12-0,1099,7064,50
MetLife Inc.83,54EUR12:09-0,02-0,0287,7258,9918.796,50
MGIC Investment Corp.25,60EUR28.09.26,8021,80
Münchner Rück510,40EUR16:07-0,62-3,20575,40437,503.698.868,80
NÜRNBERGER Beteiligungs-AG123,00EUR12:37+2,49+3,00133,0064,2058.302,00
Old Republic Intl Corp.33,62EUR16:04+0,30+0,1040,4331,5395.447,18
Pac.Cent.Reg.D.-Loc.SD-100,2960EUR11:14-4,52-0,01400,37600,2380
Ping An Insurance(Grp)Co.China5,987EUR15:45-0,35-0,0217,9995,6005.364,35
Progressive Corp.184,60EUR14:01+0,35+0,65211,70162,807.937,80
Prudential Financial Inc.102,75EUR13:09110,0079,261.027,50
Prudential PLC11,12EUR16:00-0,14-0,0214,5010,66110.521,68
QBE Insurance Group Ltd.14,30EUR11:48+1,41+0,2015,8010,7014,30
Qbe Insurance Group Ltd.14,30EUR16:09+1,42+0,2015,7010,50
Regions Financial Corp.24,20EUR10:21-0,29-0,0728,3819,604.041,40
RenaissanceRe Holdings Ltd.294,00EUR28.09.-0,42-1,20294,00204,00
RLI Corp.49,32EUR28.09.+0,82+0,4057,5541,46
Safety Insurance Group89,00EUR15:44+1,14+1,0090,5055,00
Sampo OYJ8,792EUR14:24-1,28-0,11410,3858,6408.959,05
SCOR SE33,02EUR11:09-1,02-0,3435,2625,365.019,04
St. James's Place PLC12,60EUR15:1518,3412,4025,20
Standard Life PLC10,62EUR11:16+0,10+0,0111,427,321.062,00
Stewart Information Serv.Corp.49,60EUR16:0767,5043,60
Storebrand ASA17,85EUR13:12-0,50-0,0919,2612,9116.065,00
Sun Life Financial Inc.70,18EUR28.09.-0,63-0,4473,5849,40561,44
Suncorp Group Ltd.11,80EUR28.09.11,908,40
Swiss Life965,00EUR14:24-1,13-11,001.043,50876,60107.115,00
Swiss Re AG37,00EUR16:07-0,54-0,2041,4030,40
T & D Holdings Inc.28,20EUR28.09.-2,88-0,8029,0017,70
Talanx AG119,90EUR15:38-0,41-0,50128,9097,30221.455,30
The Hanover Insurance Group186,00EUR15:59202,00129,00
Tokio Marine Holdings Inc.2,998EUR16:10-93,55-42,7383,1261,933100.585,90
UNIQA18,12EUR16:10-1,63-0,3018,9012,2282.301,04
Unum Group78,60EUR15:46-1,95-1,5684,0058,821.886,40
Vienna Insurance67,30EUR16:00-1,61-1,1075,1043,35161.923,80
Webster Financial Corp.66,50EUR19.08.
Wells Fargo & Co.71,09EUR15:53+0,13+0,0983,4262,2025.236,95
White Mountains Insurance Group DL 11.730,00EUR16:07+0,58+10,001.970,001.180,00
W&W13,62EUR15:50+0,30+0,0416,7413,38132.536,22