91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,762EUR | 14:31 | +0,96 | +0,026 | 2,942 | 2,040 | 12.829,49 | |
| Admiral Group PLC | 38,10EUR | 21:41 | +0,26 | +0,10 | 43,10 | 30,56 | 53.340,00 | |
| AEGON Ltd. | 7,182EUR | 21:28 | 7,608 | 5,742 | 405.711,18 | |||
| AFLAC Inc. | 100,00EUR | 21:28 | -2,62 | -2,68 | 102,90 | 84,00 | 76.900,00 | |
| AGEAS SA/NV | 63,75EUR | 17:56 | +1,11 | +0,70 | 69,35 | 55,05 | 65.088,75 | |
| Allianz | 373,30EUR | 21:52 | +0,35 | +1,30 | 397,00 | 332,00 | 13.022.943,80 | |
| Allstate Corp., The | 188,35EUR | 16:00 | -2,72 | -5,20 | 195,35 | 161,00 | 22.790,35 | |
| American Financial Group Inc. | 114,70EUR | 17:59 | -1,05 | -1,20 | 128,00 | 106,00 | 1.261,70 | |
| American International Grp Inc | 65,50EUR | 14:24 | -1,93 | -1,26 | 76,76 | 60,57 | 15.785,50 | |
| Amerisafe Inc. | 27,76EUR | 11:22 | -0,73 | -0,20 | 40,52 | 24,98 | 2.553,92 | |
| AMP Ltd. | 0,8900EUR | 22:25 | 1,0500 | 0,7200 | ||||
| Assurant Inc. | 220,40EUR | 15:36 | -2,06 | -4,60 | 222,60 | 159,00 | 440,80 | |
| AXA-UAP | 39,64EUR | 21:16 | +1,28 | +0,50 | 43,70 | 36,55 | 663.177,20 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 15:54 | -2,37 | -2,00 | 94,00 | 74,50 | 171,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,30EUR | 18:16 | -2,60 | -1,54 | 68,42 | 54,70 | 30.724,10 | |
| Berkshire Hathaway Inc. | 636.000,00EUR | 22:25 | -0,32 | -2.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 422,55EUR | 21:59 | -0,32 | -1,35 | 445,70 | 393,20 | 5.968.096,20 | |
| Brown & Brown Inc. | 50,36EUR | 19:51 | -1,49 | -0,76 | 97,14 | 46,40 | 89.036,48 | |
| Caixabank S.A. | 11,38EUR | 21:00 | -0,26 | -0,03 | 11,75 | 7,21 | 104.456,63 | |
| China Life Insurance Co. Ltd. | 2,981EUR | 13:09 | -0,05 | -0,002 | 3,839 | 1,846 | 6.452,78 | |
| Chubb Ltd. | 281,10EUR | 20:58 | -1,42 | -4,00 | 296,00 | 224,00 | 16.866,00 | |
| Cigna Group, The | 248,90EUR | 15:46 | 285,50 | 207,80 | 746,70 | |||
| Cincinnati Financial Corp. | 143,15EUR | 15:39 | -1,89 | -2,70 | 146,45 | 123,40 | 10.163,65 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,060EUR | 10:10 | -2,83 | -0,060 | 2,860 | 1,360 | ||
| CNA Financial Corp. | 37,70EUR | 21:57 | -0,96 | -0,36 | 42,80 | 35,54 | 8.784,10 | |
| Commerce Bancshares | 44,40EUR | 22:25 | +0,44 | +0,20 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 22,20EUR | 22:25 | +1,29 | +0,30 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,350EUR | 05.06. | +0,68 | +0,050 | 8,400 | 5,550 | ||
| Erie Indemnity Co. | 190,00EUR | 22:25 | -1,04 | -2,00 | 330,00 | 184,00 | ||
| Everest Group Ltd. | 289,40EUR | 15:39 | -1,11 | -3,20 | 317,40 | 260,10 | 578,80 | |
| Gallagher & Co., Arthur J. | 185,50EUR | 20:44 | -1,74 | -3,25 | 290,30 | 163,65 | 24.115,00 | |
| Generali | 39,68EUR | 21:57 | +3,09 | +1,19 | 39,90 | 29,70 | 329.145,60 | |
| Genworth Financial Inc. | 7,350EUR | 22:25 | -1,33 | -0,100 | 7,950 | 6,000 | ||
| Gjensidige Forsikring ASA | 22,20EUR | 11:36 | -0,89 | -0,20 | ||||
| Great-West Lifeco Inc. | 50,64EUR | 15:48 | -2,23 | -1,13 | 51,06 | 31,40 | 151,92 | |
| Hannover Rueck | 225,80EUR | 21:59 | -0,27 | -0,60 | 285,40 | 223,20 | 3.699.733,00 | |
| Hartford Insurance Group Inc. | 112,50EUR | 17:54 | -3,48 | -3,95 | 123,00 | 103,00 | 8.212,50 | |
| Humana Inc. | 310,00EUR | 21:37 | +1,32 | +4,00 | 310,00 | 139,95 | 12.710,00 | |
| ING Groep N.V. | 25,25EUR | 21:56 | -1,95 | -0,50 | 27,20 | 17,50 | 1.791.284,22 | |
| Insurance Australia Group Ltd. | 4,500EUR | 19:52 | -3,11 | -0,140 | 5,200 | 3,980 | 7.047,00 | |
| ITOCHU Corp. | 10,08EUR | 21:10 | +1,47 | +0,14 | 12,61 | 8,60 | 203.887,78 | |
| Jardine Matheson Holdings Ltd. | 52,85EUR | 17:55 | -2,32 | -1,25 | 73,00 | 38,16 | 37.523,50 | |
| KBC Groep N.V. | 111,80EUR | 21:20 | +0,58 | +0,65 | 124,45 | 83,92 | 34.210,80 | |
| Lancashire Holdings Ltd. | 7,030EUR | 10:04 | +1,16 | +0,080 | 8,060 | 6,380 | 463,98 | |
| Legal & General Group PLC | 3,100EUR | 21:57 | -0,65 | -0,020 | 3,260 | 2,680 | 286.015,30 | |
| Lincoln National Corp. | 30,51EUR | 21:20 | +0,80 | +0,24 | 40,03 | 27,86 | 3.142,53 | |
| Lloyds Banking Group PLC | 1,158EUR | 21:36 | +0,17 | +0,002 | 1,370 | 0,858 | 63.362,29 | |
| Manulife Financial Corp. | 33,66EUR | 16:57 | +0,40 | +0,14 | 34,30 | 25,41 | 2.154,24 | |
| Mapfre S.A. | 3,882EUR | 20:51 | +0,15 | +0,006 | 4,440 | 3,256 | 40.741,59 | |
| Markel Group Inc. | 1.565,00EUR | 21:55 | -1,27 | -20,00 | 1.871,00 | 1.476,00 | 189.365,00 | |
| MBIA Inc. | 4,980EUR | 22:25 | -3,81 | -0,200 | 6,900 | 3,640 | ||
| Mercury General Corp. | 87,25EUR | 15:48 | -0,34 | -0,30 | 89,40 | 55,00 | 698,00 | |
| MetLife Inc. | 73,34EUR | 15:40 | -0,19 | -0,14 | 73,66 | 58,99 | 440,04 | |
| MGIC Investment Corp. | 21,80EUR | 22:25 | -0,91 | -0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 449,90EUR | 21:57 | -0,40 | -1,80 | 611,40 | 437,50 | 16.354.314,90 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 09:30 | +2,14 | +2,50 | 124,00 | 48,20 | 3.720,00 | |
| Old Republic Intl Corp. | 32,86EUR | 17:57 | -1,64 | -0,54 | 40,43 | 30,28 | 7.064,90 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2860EUR | 11:15 | -2,72 | -0,0080 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,312EUR | 20:38 | +0,53 | +0,033 | 7,999 | 5,097 | 246.186,94 | |
| Proassurance Corporation | 21,00EUR | 11:12 | -0,94 | -0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 173,60EUR | 21:57 | -1,90 | -3,35 | 245,50 | 162,80 | 93.570,40 | |
| Prudential Financial Inc. | 90,88EUR | 15:39 | -0,91 | -0,82 | 102,75 | 79,26 | 3.089,92 | |
| Prudential PLC | 11,18EUR | 17:26 | -0,09 | -0,01 | 14,50 | 10,30 | 440.786,70 | |
| QBE Insurance Group Ltd. | 13,80EUR | 20:28 | +1,48 | +0,20 | 14,80 | 10,70 | 14.269,20 | |
| Qbe Insurance Group Ltd. | 13,80EUR | 11:36 | ||||||
| Regions Financial Corp. | 24,92EUR | 15:36 | +0,04 | +0,01 | 26,20 | 18,50 | 49,84 | |
| RenaissanceRe Holdings Ltd. | 250,00EUR | 15:31 | -2,17 | -5,40 | 272,00 | 200,00 | 39.750,00 | |
| RLI Corp. | 45,86EUR | 12:30 | -0,62 | -0,28 | 64,50 | 41,46 | 6.328,68 | |
| Safety Insurance Group | 59,50EUR | 11:55 | 70,00 | 43,20 | ||||
| Sampo OYJ | 8,892EUR | 12:36 | +0,48 | +0,042 | 10,385 | 8,640 | 1.307,12 | |
| SCOR SE | 30,52EUR | 13:21 | -0,07 | -0,02 | 33,90 | 25,36 | 18.830,84 | |
| St. James's Place PLC | 13,90EUR | 15:32 | 18,34 | 12,73 | 41,70 | |||
| Standard Life PLC | 8,820EUR | 19:36 | +1,15 | +0,100 | 9,460 | 7,200 | 88.155,90 | |
| Stewart Information Serv.Corp. | 55,50EUR | 11:55 | -0,89 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,02EUR | 15:39 | +1,08 | +0,17 | 17,28 | 11,49 | 400,50 | |
| Sun Life Financial Inc. | 64,00EUR | 15:32 | -0,31 | -0,20 | 64,00 | 48,40 | 11.712,00 | |
| Suncorp Group Ltd. | 11,00EUR | 18:39 | +5,77 | +0,60 | 12,60 | 8,40 | 418,00 | |
| Swiss Life | 907,60EUR | 21:06 | -0,22 | -2,00 | 1.034,50 | 845,40 | 94.390,40 | |
| Swiss Re AG | 31,60EUR | 11:54 | +0,64 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 24,20EUR | 16:33 | +6,19 | +1,40 | 24,60 | 17,70 | 59.483,60 | |
| Talanx AG | 97,85EUR | 21:23 | -0,56 | -0,55 | 126,30 | 97,30 | 730.156,70 | |
| The Hanover Insurance Group | 166,00EUR | 11:28 | +1,22 | +2,00 | 169,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 39,65EUR | 20:19 | +7,23 | +2,65 | 44,00 | 28,99 | 44.402,40 | |
| UNIQA | 17,38EUR | 17:44 | -0,35 | -0,06 | 17,80 | 10,86 | 272.987,66 | |
| Unum Group | 75,96EUR | 09:30 | +0,19 | +0,14 | 75,96 | 58,06 | 75,96 | |
| Vienna Insurance | 59,30EUR | 21:45 | -1,00 | -0,60 | 68,80 | 41,75 | 51.294,50 | |
| Webster Financial Corp. | 62,50EUR | 11:45 | +0,81 | +0,50 | 64,00 | 40,80 | ||
| Wells Fargo & Co. | 70,85EUR | 17:45 | -1,27 | -0,90 | 83,42 | 62,20 | 61.072,70 | |
| White Mountains Insurance Group DL 1 | 1.770,00EUR | 11:39 | +0,57 | +10,00 | 1.970,00 | 1.250,00 | ||
| W&W | 14,14EUR | 19:47 | +1,14 | +0,16 | 16,74 | 13,30 | 160.545,56 |