90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,908EUR | 17:41 | -2,12 | -0,062 | 3,086 | 2,040 | 32.043,25 | |
| Admiral Group PLC | 42,44EUR | 19:22 | -0,95 | -0,40 | 43,62 | 30,56 | 6.281,12 | |
| AEGON Ltd. | 7,960EUR | 18:16 | -1,27 | -0,102 | 8,100 | 5,774 | 72.491,72 | |
| AFLAC Inc. | 109,20EUR | 20:29 | +0,93 | +1,00 | 110,00 | 84,00 | 56.674,80 | |
| AGEAS SA/NV | 71,60EUR | 21:45 | +0,14 | +0,10 | 72,70 | 55,95 | 86.564,40 | |
| Allianz | 422,40EUR | 21:53 | -0,80 | -3,40 | 430,60 | 334,00 | 14.768.793,60 | |
| Allstate Corp., The | 222,00EUR | 16:11 | +1,41 | +3,10 | 225,40 | 161,00 | 33.078,00 | |
| American Financial Group Inc. | 123,60EUR | 09:30 | +0,82 | +1,00 | 128,00 | 106,00 | 123,60 | |
| American International Grp Inc | 69,12EUR | 15:45 | +0,23 | +0,16 | 73,84 | 60,57 | 2.903,04 | |
| Amerisafe Inc. | 26,90EUR | 20:55 | -2,58 | -0,70 | 40,50 | 24,98 | 5.944,90 | |
| AMP Ltd. | 1,290EUR | 07:32 | +0,78 | +0,010 | 1,290 | 0,725 | 322,50 | |
| Assurant Inc. | 238,80EUR | 09:07 | +0,42 | +1,00 | 248,40 | 160,00 | 9.552,00 | |
| AXA-UAP | 44,49EUR | 21:28 | -1,64 | -0,74 | 45,47 | 36,55 | 836.145,06 | |
| Axis Capital Holdings Ltd. | 97,50EUR | 22:25 | +1,02 | +1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 63,84EUR | 15:39 | +1,77 | +1,12 | 68,42 | 54,70 | 255,36 | |
| Berkshire Hathaway Inc. | 646.000,00EUR | 22:25 | +0,63 | +4.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 430,75EUR | 21:59 | +0,57 | +2,45 | 447,95 | 393,20 | 4.049.911,50 | |
| Brown & Brown Inc. | 57,28EUR | 20:04 | +0,95 | +0,54 | 92,00 | 46,40 | 2.577,60 | |
| Caixabank S.A. | 12,95EUR | 20:38 | -1,91 | -0,25 | 13,33 | 7,61 | 76.689,90 | |
| China Life Insurance Co. Ltd. | 3,141EUR | 20:22 | +2,01 | +0,062 | 3,839 | 2,266 | 12.923,16 | |
| Chubb Ltd. | 308,50EUR | 20:46 | +3,24 | +9,70 | 321,10 | 224,00 | 22.829,00 | |
| Cigna Group, The | 251,40EUR | 18:27 | +0,68 | +1,70 | 269,05 | 207,80 | 2.011,20 | |
| Cincinnati Financial Corp. | 155,70EUR | 15:48 | +0,42 | +0,65 | 169,65 | 125,85 | 8.407,80 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,500EUR | 21:59 | +2,46 | +0,060 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,80EUR | 09:02 | +1,07 | +0,48 | 46,44 | 35,54 | 44,80 | |
| Commerce Bancshares | 51,50EUR | 22:25 | +0,98 | +0,50 | 55,00 | 40,80 | ||
| Corebridge Financial Inc. | 28,00EUR | 22:25 | -2,53 | -0,70 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,500EUR | 22:03 | 8,400 | 5,900 | ||||
| Erie Indemnity Co. | 186,00EUR | 09:31 | +2,21 | +4,00 | 326,00 | 184,00 | 186,00 | |
| Everest Group Ltd. | 326,20EUR | 15:47 | +0,92 | +3,00 | 338,20 | 260,10 | 652,40 | |
| Gallagher & Co., Arthur J. | 212,60EUR | 18:27 | +0,19 | +0,40 | 271,40 | 163,65 | 21.047,40 | |
| Generali | 42,62EUR | 20:42 | -0,23 | -0,10 | 43,61 | 31,12 | 74.499,76 | |
| Genworth Financial Inc. | 8,750EUR | 12:56 | -1,14 | -0,100 | 8,900 | 6,350 | 8.995,00 | |
| Gjensidige Forsikring ASA | 25,40EUR | 22:00 | -0,78 | -0,20 | ||||
| Great-West Lifeco Inc. | 56,98EUR | 16:02 | -0,42 | -0,24 | 58,42 | 32,60 | 626,78 | |
| Hannover Rueck | 249,20EUR | 21:57 | +0,65 | +1,60 | 281,20 | 223,20 | 2.851.595,60 | |
| Hartford Insurance Group Inc. | 125,75EUR | 18:09 | +1,31 | +1,60 | 125,75 | 104,00 | 4.904,25 | |
| Humana Inc. | 348,00EUR | 17:22 | -0,58 | -2,00 | 372,00 | 139,95 | 36.192,00 | |
| ING Groep N.V. | 28,51EUR | 21:53 | -2,60 | -0,76 | 29,37 | 19,33 | 1.284.435,30 | |
| Insurance Australia Group Ltd. | 5,200EUR | 09:30 | -0,98 | -0,050 | 5,200 | 3,980 | 20,80 | |
| ITOCHU Corp. | 10,72EUR | 21:34 | -0,38 | -0,04 | 12,61 | 8,75 | 317.054,72 | |
| Jardine Matheson Holdings Ltd. | 56,10EUR | 21:30 | -1,49 | -0,85 | 73,00 | 46,98 | 22.047,30 | |
| KBC Groep N.V. | 120,70EUR | 21:54 | -1,39 | -1,70 | 124,45 | 89,56 | 89.318,00 | |
| Lancashire Holdings Ltd. | 7,500EUR | 09:30 | -0,40 | -0,030 | 8,060 | 6,380 | 60,00 | |
| Legal & General Group PLC | 3,511EUR | 21:42 | -2,58 | -0,092 | 3,589 | 2,680 | 314.048,42 | |
| Lincoln National Corp. | 35,85EUR | 16:47 | -2,08 | -0,76 | 40,03 | 28,07 | 1.039,65 | |
| Lloyds Banking Group PLC | 1,318EUR | 17:57 | -2,08 | -0,028 | 1,370 | 0,876 | 274.025,38 | |
| Manulife Financial Corp. | 37,59EUR | 16:12 | +0,32 | +0,12 | 38,04 | 25,41 | 8.382,57 | |
| Mapfre S.A. | 4,534EUR | 20:18 | -0,53 | -0,024 | 4,604 | 3,420 | 10.319,38 | |
| Markel Group Inc. | 1.716,00EUR | 18:51 | +1,23 | +21,00 | 1.871,00 | 1.476,00 | 121.836,00 | |
| MBIA Inc. | 5,200EUR | 17:02 | -4,23 | -0,220 | 6,900 | 4,320 | 1.300,00 | |
| Mercury General Corp. | 91,45EUR | 22:25 | +2,96 | +2,65 | 99,70 | 57,50 | ||
| MetLife Inc. | 81,36EUR | 15:40 | -0,49 | -0,40 | 82,38 | 58,99 | 17.166,96 | |
| MGIC Investment Corp. | 24,40EUR | 22:25 | 25,40 | 21,80 | ||||
| Münchner Rück | 505,20EUR | 21:57 | +0,28 | +1,40 | 611,40 | 437,50 | 8.121.090,00 | |
| NÜRNBERGER Beteiligungs-AG | 125,50EUR | 16:16 | 133,00 | 50,00 | 11.671,50 | |||
| Old Republic Intl Corp. | 35,46EUR | 15:59 | -0,30 | -0,11 | 40,43 | 30,28 | 33.509,70 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3240EUR | 21:59 | +1,25 | +0,0040 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,334EUR | 21:52 | +1,25 | +0,078 | 7,999 | 5,600 | 94.572,95 | |
| Progressive Corp. | 181,55EUR | 17:09 | +1,48 | +2,65 | 218,40 | 162,80 | 25.417,00 | |
| Prudential Financial Inc. | 102,95EUR | 16:24 | -0,58 | -0,60 | 106,05 | 79,26 | 3.397,35 | |
| Prudential PLC | 12,74EUR | 16:33 | -1,24 | -0,16 | 14,50 | 10,66 | 112.761,74 | |
| QBE Insurance Group Ltd. | 14,90EUR | 17:23 | -1,99 | -0,30 | 15,80 | 10,70 | 1.624,10 | |
| Qbe Insurance Group Ltd. | 15,00EUR | 22:22 | ||||||
| Regions Financial Corp. | 26,87EUR | 15:36 | -0,37 | -0,10 | 28,38 | 19,60 | 26,87 | |
| RenaissanceRe Holdings Ltd. | 280,00EUR | 22:25 | -0,43 | -1,20 | 286,60 | 200,00 | ||
| RLI Corp. | 53,30EUR | 17:08 | +3,78 | +1,95 | 59,00 | 41,46 | 1.758,90 | |
| Safety Insurance Group | 62,50EUR | 22:55 | +0,81 | +0,50 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,614EUR | 18:58 | -0,56 | -0,054 | 10,385 | 8,640 | 490,31 | |
| SCOR SE | 33,12EUR | 17:14 | +0,30 | +0,10 | 33,90 | 25,36 | 118.039,68 | |
| St. James's Place PLC | 12,50EUR | 17:44 | -2,38 | -0,30 | 18,34 | 12,50 | 5.137,50 | |
| Standard Life PLC | 10,64EUR | 21:02 | -0,47 | -0,05 | 10,92 | 7,20 | 194.563,04 | |
| Stewart Information Serv.Corp. | 54,00EUR | 22:55 | -10,74 | -6,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 18,35EUR | 18:49 | +0,05 | +0,01 | 18,35 | 12,20 | 9.523,65 | |
| Sun Life Financial Inc. | 71,06EUR | 15:48 | +0,37 | +0,26 | 71,64 | 48,40 | 426,36 | |
| Suncorp Group Ltd. | 11,70EUR | 15:40 | -2,56 | -0,30 | 11,80 | 8,40 | 93,60 | |
| Swiss Life | 1.015,50EUR | 20:57 | 1.034,50 | 870,60 | 18.279,00 | |||
| Swiss Re AG | 35,40EUR | 22:28 | +0,57 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,80EUR | 17:42 | -2,22 | -0,60 | 27,60 | 17,70 | 5.333,20 | |
| Talanx AG | 112,70EUR | 21:06 | -0,27 | -0,30 | 126,30 | 97,30 | 361.879,70 | |
| The Hanover Insurance Group | 184,00EUR | 22:55 | +1,10 | +2,00 | 196,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 42,51EUR | 21:14 | -0,79 | -0,34 | 44,00 | 28,99 | 86.455,17 | |
| UNIQA | 17,28EUR | 20:38 | -0,23 | -0,04 | 18,34 | 11,68 | 56.661,12 | |
| Unum Group | 77,26EUR | 09:30 | -1,80 | -1,38 | 81,46 | 58,06 | 77,26 | |
| Vienna Insurance | 65,60EUR | 21:22 | 68,80 | 43,35 | 22.369,60 | |||
| Webster Financial Corp. | 65,50EUR | 22:55 | -1,50 | -1,00 | 68,50 | 40,80 | ||
| Wells Fargo & Co. | 75,62EUR | 19:59 | +0,04 | +0,03 | 83,42 | 62,20 | 22.383,52 | |
| White Mountains Insurance Group DL 1 | 1.880,00EUR | 22:40 | -1,05 | -20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,58EUR | 20:11 | -0,82 | -0,12 | 16,74 | 13,32 | 107.571,24 |