Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,880EUR09:44-0,49-0,0143,0862,04058.608,00
Admiral Group PLC46,12EUR09:33+0,79+0,3646,9830,563.228,40
AEGON Ltd.8,160EUR09:19-0,20-0,0168,3645,77450.592,00
AFLAC Inc.105,20EUR08:58114,5089,20526,00
AGEAS SA/NV72,45EUR09:31-0,07-0,0575,0055,9520.213,55
Allianz440,70EUR10:15+0,78+3,40443,80337,102.056.306,20
Allstate Corp., The223,70EUR13.08.-0,40-0,90243,60161,008.724,30
American Financial Group Inc.125,80EUR13.08.-0,72-0,90129,30107,00
American International Grp Inc66,40EUR13.08.73,8460,5711.155,20
Amerisafe Inc.23,82EUR13.08.-0,85-0,2040,5023,8011.433,60
AMP Ltd.1,450EUR13.08.-0,71-0,0101,5200,725
Assurant Inc.245,00EUR13.08.-0,41-1,00263,00175,00
AXA-UAP44,68EUR10:02-0,29-0,1345,8936,55139.356,92
Axis Capital Holdings Ltd.89,50EUR13.08.100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.61,50EUR08:19-0,16-0,1068,4254,7010.147,50
Berkshire Hathaway Inc.657.500,00EUR07:35-0,15-1.000,00686.000,00594.500,00657.500,00
Berkshire Hathaway Inc.439,35EUR10:16+0,08+0,35465,70393,501.123.857,30
Brown & Brown Inc.62,02EUR13.08.-0,71-0,4484,0846,4026.358,50
Caixabank S.A.12,90EUR09:5713,598,3829.722,98
China Life Insurance Co. Ltd.3,000EUR10:13-2,53-0,0763,8392,26612.090,00
Chubb Ltd.300,30EUR09:06+0,10+0,30324,40224,002.102,10
Cigna Group, The242,10EUR13.08.+0,33+0,80269,05207,807.505,10
Cincinnati Financial Corp.150,35EUR13.08.-0,03-0,05169,65127,50
CN Taiping Insur.Hldgs Co.Ltd.2,140EUR10:01-4,46-0,1002,8601,540
CNA Financial Corp.44,24EUR13.08.-0,23-0,1048,7835,54
Commerce Bancshares51,50EUR13.08.-0,96-0,5053,5040,805.047,00
Corebridge Financial Inc.29,00EUR13.08.-0,68-0,2030,0019,45580,00
DFV Dt. Familienvers.7,500EUR10:008,4006,000
Erie Indemnity Co.216,00EUR13.08.+0,92+2,00318,00184,00
Everest Group Ltd.313,60EUR13.08.-1,01-3,20353,60260,10
Gallagher & Co., Arthur J.219,00EUR13.08.-0,59-1,30269,70163,6515.111,00
Generali43,87EUR09:23+0,07+0,0345,4631,1213.731,31
Genworth Financial Inc.8,700EUR13.08.-0,58-0,0508,9006,85017.400,00
Gjensidige Forsikring ASA25,20EUR10:14-4,55-1,20
Great-West Lifeco Inc.57,02EUR13.08.+0,35+0,2058,4233,00
Hannover Rueck253,40EUR10:08+1,77+4,40281,20223,202.596.589,80
Hartford Insurance Group Inc.120,00EUR13.08.-0,63-0,75126,90104,00
Humana Inc.334,00EUR13.08.-1,20-4,00372,00139,9517.368,00
ING Groep N.V.30,63EUR10:13-0,84-0,2631,1020,21417.333,75
Insurance Australia Group Ltd.4,880EUR13.08.+2,94+0,1405,3503,9809.028,00
ITOCHU Corp.11,37EUR09:48-0,93-0,1112,619,156.830,37
Jardine Matheson Holdings Ltd.53,90EUR09:31+0,66+0,3573,0048,0013.421,10
KBC Groep N.V.131,00EUR08:27-0,96-1,25131,0098,123.144,00
Lancashire Holdings Ltd.6,990EUR13.08.8,0606,380
Legal & General Group PLC3,557EUR10:06+0,03+0,0013,7632,68020.292,69
Lincoln National Corp.39,27EUR13.08.+0,08+0,0341,2028,07
Lloyds Banking Group PLC1,344EUR09:52-0,92-0,0131,3760,89416.666,94
Manulife Financial Corp.37,87EUR13.08.-0,59-0,2339,2125,411.135,95
Mapfre S.A.4,408EUR08:00+0,27+0,0124,7523,482101,38
Markel Group Inc.1.600,00EUR08:27-0,63-10,001.871,001.476,004.800,00
MBIA Inc.4,640EUR13.08.6,9004,640
Mercury General Corp.91,60EUR13.08.-1,10-1,0099,7063,00
MetLife Inc.84,60EUR13.08.-0,55-0,4687,7258,9911.928,60
MGIC Investment Corp.26,80EUR13.08.26,8021,80
Münchner Rück515,40EUR10:14+1,46+7,40575,40437,503.717.580,20
NÜRNBERGER Beteiligungs-AG123,00EUR13.08.+0,82+1,00133,0060,604.920,00
Old Republic Intl Corp.37,21EUR08:19-0,38-0,1440,4331,531.972,13
Pac.Cent.Reg.D.-Loc.SD-100,3000EUR10:05-4,46-0,01400,37600,2380
Ping An Insurance(Grp)Co.China6,016EUR10:02-2,58-0,1597,9995,60051.496,96
Progressive Corp.180,90EUR09:07-0,44-0,80218,40162,8028.763,10
Prudential Financial Inc.107,60EUR09:30-0,37-0,40110,0079,26107,60
Prudential PLC11,84EUR10:02-1,75-0,2114,5010,6629.836,04
QBE Insurance Group Ltd.14,10EUR07:30-3,47-0,5015,8010,70662,70
Qbe Insurance Group Ltd.13,70EUR08:33-3,52-0,50
Regions Financial Corp.27,30EUR13.08.-0,48-0,1328,3819,60
RenaissanceRe Holdings Ltd.276,00EUR13.08.-0,80-2,20294,00200,00
RLI Corp.55,00EUR13.08.-0,99-0,5559,0041,46
Safety Insurance Group87,50EUR09:30+0,57+0,5090,5055,00
Sampo OYJ9,654EUR13.08.+0,39+0,03810,3858,64013.351,48
SCOR SE34,42EUR09:30+0,94+0,3235,2625,36103,26
St. James's Place PLC14,10EUR07:30-0,71-0,1018,3412,403.525,00
Standard Life PLC10,75EUR09:00-0,55-0,0611,317,205.375,00
Stewart Information Serv.Corp.57,00EUR09:37-0,87-0,5067,5043,60
Storebrand ASA18,81EUR13.08.+0,21+0,0419,0112,6912.640,32
Sun Life Financial Inc.69,86EUR13.08.-0,46-0,3273,5849,005.868,24
Suncorp Group Ltd.11,90EUR13.08.-0,83-0,1011,908,40773,50
Swiss Life992,80EUR09:59-0,54-5,401.043,50870,601.985,60
Swiss Re AG36,40EUR09:1541,4030,40
T & D Holdings Inc.27,40EUR13.08.-1,49-0,4029,0017,70
Talanx AG120,20EUR09:59+5,43+6,20126,3097,30816.278,20
The Hanover Insurance Group190,00EUR10:12+1,06+2,00202,00129,00
Tokio Marine Holdings Inc.41,39EUR09:38-2,22-0,9246,9028,997.201,86
UNIQA18,10EUR07:59+0,33+0,0618,6612,0612.235,60
Unum Group77,62EUR13.08.-1,10-0,8881,4658,06
Vienna Insurance70,00EUR09:56+0,14+0,1074,4043,3582.670,00
Webster Financial Corp.67,00EUR10:12-0,74-0,5069,0040,80
Wells Fargo & Co.75,55EUR10:04-0,92-0,7083,4262,20101.463,65
White Mountains Insurance Group DL 11.800,00EUR10:01-0,55-10,001.970,001.180,00
W&W14,58EUR09:58+0,14+0,0216,7413,3262.285,76