Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,896EUR12:06-0,70-0,0203,0862,040251.393,07
Admiral Group PLC45,62EUR12:16-1,39-0,6446,9830,5617.654,94
AEGON Ltd.8,272EUR12:08+0,56+0,0468,3645,77448.804,80
AFLAC Inc.104,90EUR12:06-0,57-0,60114,5089,2046.995,20
AGEAS SA/NV73,25EUR10:52-0,20-0,1575,0055,954.395,00
Allianz441,10EUR12:27-0,16-0,70443,80337,107.234.481,10
Allstate Corp., The225,90EUR09:30-0,40-0,90243,60161,00225,90
American Financial Group Inc.127,10EUR09:30-0,72-0,90129,30107,00127,10
American International Grp Inc66,36EUR09:30-0,73-0,4873,8460,57199,08
Amerisafe Inc.24,14EUR11:49-0,50-0,1240,5023,802.051,90
AMP Ltd.1,450EUR14.08.1,5200,725
Assurant Inc.244,60EUR09:30-0,41-1,00263,00175,00244,60
AXA-UAP44,76EUR12:26-0,60-0,2745,8936,55489.271,56
Axis Capital Holdings Ltd.89,50EUR14.08.-0,58-0,50100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.60,52EUR12:13-0,40-0,2468,4254,70302,60
Berkshire Hathaway Inc.657.500,00EUR14.08.-0,46-3.000,00686.000,00594.500,00657.500,00
Berkshire Hathaway Inc.434,75EUR12:25+0,05+0,20465,70393,503.133.678,00
Brown & Brown Inc.61,30EUR09:31-0,95-0,5884,0846,403.248,90
Caixabank S.A.12,96EUR12:07+0,82+0,1113,598,38124.895,52
China Life Insurance Co. Ltd.3,124EUR12:06+5,03+0,1463,8392,2663.814,40
Chubb Ltd.300,70EUR12:15+0,10+0,30324,40224,00198.462,00
Cigna Group, The245,10EUR12:06269,05207,8031.372,80
Cincinnati Financial Corp.149,75EUR09:31-0,03-0,05169,65127,50149,75
CN Taiping Insur.Hldgs Co.Ltd.2,160EUR10:42-2,70-0,0602,8601,540
CNA Financial Corp.44,24EUR14.08.-1,37-0,6048,7835,54
Commerce Bancshares51,50EUR14.08.-0,96-0,5053,5040,80
Corebridge Financial Inc.29,00EUR14.08.-0,67-0,2030,0019,45
DFV Dt. Familienvers.7,500EUR11:468,4006,000
Erie Indemnity Co.224,00EUR09:31314,00184,00224,00
Everest Group Ltd.319,80EUR09:31-0,94-3,00353,60260,10639,60
Gallagher & Co., Arthur J.216,30EUR12:06-1,06-2,30269,70163,6517.304,00
Generali43,95EUR12:12-0,41-0,1845,4631,1212.965,25
Genworth Financial Inc.8,700EUR14.08.-0,57-0,0508,9006,850
Gjensidige Forsikring ASA25,40EUR09:55-1,55-0,40
Great-West Lifeco Inc.57,58EUR09:30-0,03-0,0258,4233,0057,58
Hannover Rueck254,20EUR12:17+0,55+1,40281,20223,20966.976,80
Hartford Insurance Group Inc.120,00EUR14.08.-0,68-0,80126,90104,00
Humana Inc.332,00EUR14.08.-0,60-2,00372,00139,95664,00
ING Groep N.V.31,01EUR12:24+0,49+0,1531,2220,21590.833,53
Insurance Australia Group Ltd.4,980EUR10:30+1,63+0,0805,3503,980278,88
ITOCHU Corp.10,89EUR12:23-3,48-0,3912,619,33140.927,49
Jardine Matheson Holdings Ltd.53,75EUR12:09-3,00-1,6573,0048,0019.780,00
KBC Groep N.V.131,55EUR12:16-0,11-0,15131,9098,1213.812,75
Lancashire Holdings Ltd.7,050EUR11:10+0,29+0,0208,0606,38028.446,75
Legal & General Group PLC3,599EUR12:24-0,36-0,0133,7632,680162.062,97
Lincoln National Corp.39,42EUR09:3041,2028,07118,26
Lloyds Banking Group PLC1,350EUR12:21-0,07-0,0011,3760,89459.833,35
Manulife Financial Corp.38,46EUR09:30-0,63-0,2439,2125,4176,92
Mapfre S.A.4,442EUR11:254,7523,48212.966,20
Markel Group Inc.1.601,00EUR12:06-0,63-10,001.871,001.476,0016.010,00
MBIA Inc.4,640EUR14.08.-0,45-0,0206,9004,640
Mercury General Corp.91,60EUR14.08.-1,10-1,0099,7063,00
MetLife Inc.84,94EUR11:20-0,40-0,3487,7258,993.737,36
MGIC Investment Corp.26,80EUR14.08.26,8021,80
Münchner Rück517,20EUR12:25575,40437,503.656.604,00
NÜRNBERGER Beteiligungs-AG127,00EUR09:30+0,82+1,00133,0060,60127,00
Old Republic Intl Corp.37,06EUR12:06-0,52-0,1940,4331,53815,32
Pac.Cent.Reg.D.-Loc.SD-100,3020EUR12:11-3,21-0,01000,37600,2380
Ping An Insurance(Grp)Co.China6,071EUR12:20-0,51-0,0317,9995,60017.982,30
Progressive Corp.181,00EUR11:34-0,22-0,40218,40162,8025.521,00
Prudential Financial Inc.108,05EUR09:38-0,42-0,45110,0079,265.834,70
Prudential PLC12,23EUR09:43+2,25+0,2714,5010,6612.225,00
QBE Insurance Group Ltd.14,00EUR10:0915,8010,701.274,00
Qbe Insurance Group Ltd.13,60EUR07:30-0,73-0,10
Regions Financial Corp.27,73EUR09:31-0,66-0,1828,3819,6027,73
RenaissanceRe Holdings Ltd.276,00EUR14.08.-0,87-2,40294,00200,00
RLI Corp.55,40EUR09:30-1,09-0,6059,0041,4655,40
Safety Insurance Group87,00EUR12:26+0,58+0,5090,5055,00
Sampo OYJ9,686EUR12:00-0,45-0,04410,3858,64010.364,02
SCOR SE34,70EUR12:06+0,29+0,1035,2625,368.362,70
St. James's Place PLC13,90EUR08:1918,3412,4013,90
Standard Life PLC10,90EUR12:06-1,11-0,1211,317,2025.789,40
Stewart Information Serv.Corp.57,00EUR10:50-1,72-1,0067,5043,60
Storebrand ASA18,87EUR11:23+0,27+0,0519,0112,696.830,94
Sun Life Financial Inc.70,30EUR12:06-0,48-0,3473,5849,00210,90
Suncorp Group Ltd.11,60EUR09:31-4,20-0,5011,908,4023,20
Swiss Life995,80EUR12:06-0,06-0,601.043,50870,6075.680,80
Swiss Re AG36,60EUR12:2541,4030,40
T & D Holdings Inc.27,20EUR09:3129,0017,7027,20
Talanx AG119,60EUR12:17+0,25+0,30124,0097,30896.043,20
The Hanover Insurance Group192,00EUR10:36+1,59+3,00202,00129,00
Tokio Marine Holdings Inc.40,87EUR12:08-0,68-0,2846,9028,9919.127,16
UNIQA18,16EUR12:04-0,33-0,0618,6612,0618.323,44
Unum Group79,46EUR10:30-1,14-0,9281,4658,06317,84
Vienna Insurance69,20EUR12:06-0,29-0,2074,4043,358.650,00
Webster Financial Corp.67,00EUR10:57-0,74-0,5069,0040,80
Wells Fargo & Co.76,07EUR12:21-0,73-0,5683,4262,205.020,62
White Mountains Insurance Group DL 11.790,00EUR10:00-0,56-10,001.970,001.180,00
W&W14,58EUR12:06+0,28+0,0416,7413,32143.306,82