90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,730EUR | 12:30 | +0,82 | +0,022 | 3,086 | 2,060 | 14.141,40 | |
| Admiral Group PLC | 46,92EUR | 16:44 | +0,30 | +0,14 | 48,44 | 30,56 | 32.515,56 | |
| AEGON Ltd. | 7,430EUR | 16:57 | +0,27 | +0,020 | 8,364 | 5,774 | 20.224,46 | |
| AFLAC Inc. | 111,00EUR | 21:06 | -0,45 | -0,50 | 114,50 | 89,90 | 107.337,00 | |
| AGEAS SA/NV | 75,95EUR | 16:08 | 77,00 | 55,95 | 27.493,90 | |||
| Allianz | 440,80EUR | 21:56 | +0,39 | +1,70 | 454,50 | 337,10 | 10.631.214,40 | |
| Allstate Corp., The | 234,60EUR | 16:00 | -0,94 | -2,20 | 243,60 | 161,00 | 36.363,00 | |
| American Financial Group Inc. | 139,00EUR | 17:31 | -1,38 | -1,90 | 139,00 | 107,00 | 6.950,00 | |
| American International Grp Inc | 72,86EUR | 13:39 | -2,32 | -1,70 | 74,00 | 60,57 | 437,16 | |
| Amerisafe Inc. | 18,41EUR | 15:50 | -0,92 | -0,17 | 35,98 | 18,41 | 4.602,50 | |
| AMP Ltd. | 1,480EUR | 22:25 | -9,66 | -0,140 | 1,630 | 0,725 | ||
| Assurant Inc. | 261,60EUR | 22:25 | -0,30 | -0,80 | 263,00 | 183,00 | ||
| AXA-UAP | 43,09EUR | 21:58 | +0,28 | +0,12 | 45,89 | 36,55 | 556.808,98 | |
| Axis Capital Holdings Ltd. | 93,50EUR | 09:45 | -0,53 | -0,50 | 100,00 | 74,50 | 1.870,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 66,90EUR | 16:00 | -0,03 | -0,02 | 68,48 | 54,70 | 267,60 | |
| Berkshire Hathaway Inc. | 723.000,00EUR | 22:25 | +0,14 | +1.000,00 | 743.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 497,95EUR | 21:56 | -0,10 | -0,50 | 499,60 | 393,50 | 6.830.380,15 | |
| Brown & Brown Inc. | 63,34EUR | 19:42 | -1,28 | -0,82 | 71,00 | 46,40 | 8.234,20 | |
| Caixabank S.A. | 11,49EUR | 21:36 | +0,66 | +0,08 | 13,60 | 8,82 | 104.881,02 | |
| China Life Insurance Co. Ltd. | 2,800EUR | 21:52 | +0,90 | +0,025 | 3,839 | 2,534 | 58.380,00 | |
| Chubb Ltd. | 327,10EUR | 15:46 | -0,64 | -2,10 | 333,90 | 240,00 | 44.812,70 | |
| Cigna Group, The | 263,00EUR | 15:31 | +0,11 | +0,30 | 283,10 | 219,05 | 6.049,00 | |
| Cincinnati Financial Corp. | 163,95EUR | 14:29 | +0,31 | +0,50 | 169,65 | 130,70 | 7.705,65 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,950EUR | 10:05 | +3,72 | +0,070 | 2,860 | 1,750 | ||
| CNA Financial Corp. | 42,50EUR | 19:31 | -1,51 | -0,64 | 48,78 | 35,54 | 2.040,00 | |
| Commerce Bancshares | 49,40EUR | 22:25 | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 31,30EUR | 22:25 | +1,60 | +0,50 | 31,80 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 242,00EUR | 21:26 | -0,83 | -2,00 | 260,00 | 184,00 | 1.452,00 | |
| Everest Group Ltd. | 367,40EUR | 09:30 | -1,77 | -6,60 | 375,00 | 260,40 | 1.102,20 | |
| Gallagher & Co., Arthur J. | 243,50EUR | 21:35 | -1,97 | -4,90 | 250,50 | 163,65 | 55.761,50 | |
| Generali | 42,75EUR | 19:52 | +0,24 | +0,10 | 46,22 | 31,12 | 101.574,00 | |
| Genworth Financial Inc. | 7,750EUR | 22:25 | +0,63 | +0,050 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 25,40EUR | 22:43 | +1,60 | +0,40 | ||||
| Great-West Lifeco Inc. | 58,36EUR | 09:30 | +0,86 | +0,50 | 60,26 | 36,60 | 116,72 | |
| Hannover Rueck | 289,40EUR | 21:58 | -0,41 | -1,20 | 293,20 | 223,20 | 3.775.223,00 | |
| Hartford Insurance Group Inc. | 119,50EUR | 09:30 | -0,46 | -0,55 | 126,90 | 107,00 | 239,00 | |
| Humana Inc. | 372,00EUR | 19:32 | +1,65 | +6,00 | 404,00 | 139,95 | 9.672,00 | |
| ING Groep N.V. | 27,67EUR | 21:50 | -1,57 | -0,44 | 32,40 | 20,97 | 1.755.980,55 | |
| Insurance Australia Group Ltd. | 5,500EUR | 22:25 | 5,650 | 3,980 | ||||
| ITOCHU Corp. | 12,79EUR | 20:31 | +0,63 | +0,08 | 13,75 | 9,40 | 41.615,18 | |
| Jardine Matheson Holdings Ltd. | 54,10EUR | 15:46 | +1,12 | +0,60 | 73,00 | 46,54 | 23.533,50 | |
| KBC Groep N.V. | 113,55EUR | 20:49 | -0,83 | -0,95 | 134,90 | 99,86 | 28.046,85 | |
| Lancashire Holdings Ltd. | 8,330EUR | 14:24 | +1,22 | +0,100 | 8,370 | 6,380 | 15.827,00 | |
| Legal & General Group PLC | 3,701EUR | 21:48 | +0,27 | +0,010 | 3,763 | 2,680 | 168.328,88 | |
| Lincoln National Corp. | 36,80EUR | 09:30 | +1,41 | +0,52 | 41,20 | 28,07 | 36,80 | |
| Lloyds Banking Group PLC | 1,129EUR | 21:58 | -1,14 | -0,013 | 1,376 | 0,980 | 193.224,03 | |
| Manulife Financial Corp. | 40,13EUR | 19:01 | +0,13 | +0,05 | 40,79 | 28,45 | 200,63 | |
| Mapfre S.A. | 4,028EUR | 21:22 | -1,42 | -0,058 | 4,752 | 3,482 | 7.757,93 | |
| Markel Group Inc. | 1.700,00EUR | 21:32 | -0,24 | -4,00 | 1.871,00 | 1.476,00 | 42.500,00 | |
| MBIA Inc. | 3,940EUR | 22:25 | -3,47 | -0,140 | 6,650 | 3,780 | ||
| Mercury General Corp. | 92,80EUR | 22:25 | -1,08 | -1,00 | 99,70 | 64,50 | ||
| MetLife Inc. | 89,54EUR | 16:29 | -0,20 | -0,18 | 93,10 | 58,99 | 2.507,12 | |
| MGIC Investment Corp. | 25,80EUR | 10:11 | -0,78 | -0,20 | 26,80 | 21,80 | 4.902,00 | |
| Münchner Rück | 570,40EUR | 21:57 | +0,18 | +1,00 | 572,60 | 437,50 | 12.778.671,20 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 16:17 | 133,00 | 116,00 | 3.430,00 | |||
| Old Republic Intl Corp. | 34,55EUR | 21:55 | -0,58 | -0,20 | 40,43 | 31,53 | 52.343,25 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 21:59 | -0,68 | -0,0020 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,930EUR | 21:27 | +2,26 | +0,130 | 7,999 | 5,500 | 56.726,38 | |
| Progressive Corp. | 205,00EUR | 16:00 | -2,06 | -4,30 | 210,00 | 162,80 | 68.060,00 | |
| Prudential Financial Inc. | 105,45EUR | 18:14 | +0,43 | +0,45 | 110,00 | 79,26 | 11.704,95 | |
| Prudential PLC | 11,36EUR | 18:30 | +1,03 | +0,12 | 14,50 | 10,34 | 13.171,80 | |
| QBE Insurance Group Ltd. | 15,90EUR | 16:04 | 16,70 | 10,70 | 174,90 | |||
| Qbe Insurance Group Ltd. | 15,90EUR | 23:00 | -1,85 | -0,30 | 16,50 | 10,50 | ||
| Regions Financial Corp. | 25,88EUR | 16:38 | -1,28 | -0,33 | 28,38 | 20,80 | 12.940,00 | |
| RenaissanceRe Holdings Ltd. | 308,80EUR | 09:30 | -1,16 | -3,60 | 314,00 | 222,00 | 308,80 | |
| RLI Corp. | 60,35EUR | 22:25 | -0,67 | -0,40 | 60,35 | 41,46 | ||
| Safety Insurance Group | 90,00EUR | 22:55 | 92,50 | 55,50 | ||||
| Sampo OYJ | 9,524EUR | 16:59 | -0,17 | -0,016 | 10,385 | 8,640 | 18.200,36 | |
| SCOR SE | 34,26EUR | 18:22 | +0,71 | +0,24 | 35,26 | 25,36 | 40.152,72 | |
| St. James's Place PLC | 13,20EUR | 22:25 | 18,34 | 12,30 | ||||
| Standard Life PLC | 11,30EUR | 21:29 | +1,09 | +0,12 | 11,42 | 7,43 | 84.648,30 | |
| Stewart Information Serv.Corp. | 39,00EUR | 22:55 | -2,01 | -0,80 | 67,50 | 36,40 | ||
| Storebrand ASA | 18,86EUR | 19:11 | +2,24 | +0,41 | 19,26 | 13,18 | 38.625,28 | |
| Sun Life Financial Inc. | 71,46EUR | 07:30 | -0,20 | -0,14 | 73,58 | 49,40 | 142,92 | |
| Suncorp Group Ltd. | 12,30EUR | 22:25 | +0,83 | +0,10 | 12,90 | 8,40 | ||
| Swiss Life | 1.049,00EUR | 20:39 | +0,19 | +2,00 | 1.055,00 | 876,60 | 34.617,00 | |
| Swiss Re AG | 41,00EUR | 21:57 | -1,44 | -0,60 | 42,00 | 30,40 | ||
| T & D Holdings Inc. | 27,20EUR | 11:08 | 29,00 | 17,70 | 5.004,80 | |||
| Talanx AG | 129,00EUR | 21:55 | +0,70 | +0,90 | 129,80 | 97,30 | 787.416,00 | |
| The Hanover Insurance Group | 214,00EUR | 22:55 | -1,83 | -4,00 | 220,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 3,310EUR | 21:22 | -0,55 | -0,018 | 3,436 | 1,933 | 6.824,19 | |
| UNIQA | 17,60EUR | 20:09 | -0,90 | -0,16 | 18,90 | 12,54 | 44.387,20 | |
| Unum Group | 80,06EUR | 09:30 | +0,05 | +0,04 | 84,00 | 58,82 | 160,12 | |
| Vienna Insurance | 71,10EUR | 18:06 | +0,14 | +0,10 | 75,10 | 43,70 | 44.864,10 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 76,37EUR | 21:34 | -0,42 | -0,32 | 83,42 | 62,20 | 46.509,33 | |
| White Mountains Insurance Group DL 1 | 1.990,00EUR | 23:00 | -1,49 | -30,00 | 2.060,00 | 1.180,00 | ||
| W&W | 13,04EUR | 21:58 | 16,74 | 13,00 | 228.799,84 |