90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,920EUR | 11:41 | -0,21 | -0,006 | 3,086 | 2,040 | 5.331,92 | |
| Admiral Group PLC | 42,98EUR | 12:40 | +1,05 | +0,44 | 43,62 | 30,56 | 14.871,08 | |
| AEGON Ltd. | 8,088EUR | 12:45 | +0,85 | +0,068 | 8,090 | 5,774 | 31.648,34 | |
| AFLAC Inc. | 109,25EUR | 10:13 | +0,55 | +0,60 | 110,00 | 84,00 | 41.187,25 | |
| AGEAS SA/NV | 72,30EUR | 12:48 | +1,97 | +1,40 | 72,50 | 55,95 | 22.774,50 | |
| Allianz | 430,50EUR | 12:50 | +2,23 | +9,40 | 430,50 | 334,00 | 18.974.718,00 | |
| Allstate Corp., The | 220,80EUR | 09:02 | +0,14 | +0,30 | 225,40 | 161,00 | 19.209,60 | |
| American Financial Group Inc. | 125,00EUR | 21.07. | -0,41 | -0,50 | 128,00 | 106,00 | ||
| American International Grp Inc | 70,72EUR | 08:02 | -0,34 | -0,24 | 73,84 | 60,57 | 70,72 | |
| Amerisafe Inc. | 30,08EUR | 21.07. | -0,47 | -0,14 | 40,50 | 24,98 | ||
| AMP Ltd. | 1,210EUR | 21.07. | +0,79 | +0,010 | 1,210 | 0,725 | ||
| Assurant Inc. | 241,80EUR | 08:24 | +0,17 | +0,40 | 248,40 | 160,00 | 9.913,80 | |
| AXA-UAP | 45,41EUR | 12:50 | +1,66 | +0,74 | 45,42 | 36,55 | 913.240,51 | |
| Axis Capital Holdings Ltd. | 97,50EUR | 21.07. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 65,00EUR | 21.07. | -0,54 | -0,34 | 68,42 | 54,70 | 8.580,00 | |
| Berkshire Hathaway Inc. | 646.000,00EUR | 21.07. | -0,16 | -1.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 429,85EUR | 12:43 | +0,33 | +1,40 | 447,95 | 393,20 | 621.133,25 | |
| Brown & Brown Inc. | 58,16EUR | 21.07. | -0,27 | -0,16 | 92,00 | 46,40 | 19.250,96 | |
| Caixabank S.A. | 13,07EUR | 12:45 | +1,59 | +0,21 | 13,07 | 7,51 | 20.833,58 | |
| China Life Insurance Co. Ltd. | 3,063EUR | 11:07 | +0,84 | +0,026 | 3,839 | 2,260 | 3.369,30 | |
| Chubb Ltd. | 313,90EUR | 12:16 | -1,78 | -5,50 | 321,10 | 224,00 | 5.336,30 | |
| Cigna Group, The | 252,60EUR | 08:54 | +0,04 | +0,10 | 269,05 | 207,80 | 4.546,80 | |
| Cincinnati Financial Corp. | 157,95EUR | 09:30 | +0,32 | +0,50 | 169,65 | 125,85 | 157,95 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,360EUR | 11:40 | -0,84 | -0,020 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 46,04EUR | 21.07. | +0,04 | +0,02 | 46,44 | 35,54 | 2.302,00 | |
| Commerce Bancshares | 51,50EUR | 21.07. | 55,00 | 40,80 | ||||
| Corebridge Financial Inc. | 28,00EUR | 21.07. | -0,72 | -0,20 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,500EUR | 09:07 | 8,400 | 5,900 | ||||
| Erie Indemnity Co. | 193,00EUR | 21.07. | 326,00 | 184,00 | ||||
| Everest Group Ltd. | 330,20EUR | 21.07. | -0,73 | -2,40 | 338,20 | 260,10 | 8.255,00 | |
| Gallagher & Co., Arthur J. | 217,90EUR | 09:37 | +0,18 | +0,40 | 271,40 | 163,65 | 27.891,20 | |
| Generali | 42,61EUR | 12:15 | +0,75 | +0,32 | 43,61 | 31,12 | 52.154,64 | |
| Genworth Financial Inc. | 8,900EUR | 21.07. | -0,57 | -0,050 | 8,900 | 6,350 | 445,00 | |
| Gjensidige Forsikring ASA | 25,00EUR | 12:49 | +0,81 | +0,20 | ||||
| Great-West Lifeco Inc. | 57,34EUR | 21.07. | +0,10 | +0,06 | 58,42 | 32,60 | 2.580,30 | |
| Hannover Rueck | 250,80EUR | 12:42 | +1,95 | +4,80 | 281,20 | 223,20 | 1.437.836,40 | |
| Hartford Insurance Group Inc. | 123,60EUR | 21.07. | -0,37 | -0,45 | 123,60 | 104,00 | 247,20 | |
| Humana Inc. | 356,00EUR | 21.07. | -0,57 | -2,00 | 372,00 | 139,95 | 14.952,00 | |
| ING Groep N.V. | 29,32EUR | 12:48 | +1,14 | +0,33 | 29,33 | 19,33 | 1.598.957,36 | |
| Insurance Australia Group Ltd. | 5,200EUR | 21.07. | -0,97 | -0,050 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,70EUR | 12:19 | +1,55 | +0,16 | 12,61 | 8,75 | 32.870,40 | |
| Jardine Matheson Holdings Ltd. | 57,05EUR | 10:07 | +1,34 | +0,75 | 73,00 | 46,48 | 21.222,60 | |
| KBC Groep N.V. | 122,90EUR | 12:44 | +0,29 | +0,35 | 124,45 | 89,10 | 19.909,80 | |
| Lancashire Holdings Ltd. | 7,420EUR | 08:10 | +1,08 | +0,080 | 8,060 | 6,380 | 1.855,00 | |
| Legal & General Group PLC | 3,503EUR | 12:41 | +1,30 | +0,045 | 3,569 | 2,680 | 177.045,12 | |
| Lincoln National Corp. | 37,00EUR | 21.07. | -0,58 | -0,21 | 40,03 | 28,07 | ||
| Lloyds Banking Group PLC | 1,350EUR | 12:43 | +1,77 | +0,024 | 1,370 | 0,876 | 53.121,72 | |
| Manulife Financial Corp. | 37,20EUR | 21.07. | -0,29 | -0,11 | 38,04 | 25,41 | 185,98 | |
| Mapfre S.A. | 4,604EUR | 12:35 | +2,22 | +0,100 | 4,604 | 3,404 | 78.756,02 | |
| Markel Group Inc. | 1.710,00EUR | 12:48 | -0,47 | -8,00 | 1.871,00 | 1.476,00 | 5.130,00 | |
| MBIA Inc. | 5,650EUR | 21.07. | +0,92 | +0,050 | 6,900 | 4,320 | ||
| Mercury General Corp. | 91,45EUR | 11:35 | -0,76 | -0,70 | 99,70 | 57,50 | 1.097,40 | |
| MetLife Inc. | 82,14EUR | 12:26 | -0,91 | -0,74 | 82,16 | 58,99 | 2.874,90 | |
| MGIC Investment Corp. | 24,40EUR | 21.07. | 25,40 | 21,80 | ||||
| Münchner Rück | 508,60EUR | 12:48 | +1,64 | +8,20 | 611,40 | 437,50 | 3.840.947,20 | |
| NÜRNBERGER Beteiligungs-AG | 120,50EUR | 21.07. | +2,09 | +2,50 | 133,00 | 49,50 | 3.856,00 | |
| Old Republic Intl Corp. | 37,10EUR | 10:30 | +0,27 | +0,10 | 40,43 | 30,28 | 21.221,20 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3100EUR | 11:05 | -3,13 | -0,0100 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,299EUR | 11:04 | -0,76 | -0,048 | 7,999 | 5,600 | 19.256,04 | |
| Progressive Corp. | 181,25EUR | 12:31 | +0,03 | +0,05 | 218,40 | 162,80 | 9.425,00 | |
| Prudential Financial Inc. | 103,60EUR | 12:24 | -0,68 | -0,70 | 106,05 | 79,26 | 6.630,40 | |
| Prudential PLC | 12,54EUR | 21.07. | +2,73 | +0,35 | 14,50 | 10,66 | 5.379,66 | |
| QBE Insurance Group Ltd. | 15,20EUR | 08:47 | -2,58 | -0,40 | 15,80 | 10,70 | 608,00 | |
| Qbe Insurance Group Ltd. | 15,00EUR | 07:53 | -2,60 | -0,40 | ||||
| Regions Financial Corp. | 27,48EUR | 07:31 | +0,52 | +0,14 | 28,38 | 19,60 | 2.748,00 | |
| RenaissanceRe Holdings Ltd. | 286,20EUR | 21.07. | -0,50 | -1,40 | 286,60 | 200,00 | 858,60 | |
| RLI Corp. | 52,25EUR | 07:30 | -0,57 | -0,30 | 60,00 | 41,46 | 1.776,50 | |
| Safety Insurance Group | 63,00EUR | 12:11 | 68,50 | 43,20 | ||||
| Sampo OYJ | 9,700EUR | 10:38 | +1,25 | +0,120 | 10,385 | 8,640 | 29,10 | |
| SCOR SE | 33,24EUR | 12:16 | +2,20 | +0,72 | 33,90 | 25,36 | 6.747,72 | |
| St. James's Place PLC | 12,90EUR | 21.07. | 18,34 | 12,90 | ||||
| Standard Life PLC | 10,82EUR | 11:56 | +0,56 | +0,06 | 10,82 | 7,20 | 25.340,44 | |
| Stewart Information Serv.Corp. | 60,00EUR | 09:33 | -1,64 | -1,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 18,16EUR | 12:08 | +1,05 | +0,19 | 18,16 | 12,20 | 944,32 | |
| Sun Life Financial Inc. | 70,58EUR | 09:28 | -0,20 | -0,14 | 71,46 | 48,40 | 141,16 | |
| Suncorp Group Ltd. | 11,60EUR | 21.07. | 11,80 | 8,40 | ||||
| Swiss Life | 1.030,00EUR | 12:17 | +1,47 | +15,00 | 1.034,50 | 870,60 | 6.180,00 | |
| Swiss Re AG | 35,20EUR | 12:33 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 27,00EUR | 21.07. | 27,60 | 17,70 | 270,00 | |||
| Talanx AG | 113,70EUR | 12:49 | +3,27 | +3,60 | 126,30 | 97,30 | 438.882,00 | |
| The Hanover Insurance Group | 186,00EUR | 12:48 | +0,54 | +1,00 | 196,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 43,20EUR | 12:24 | +2,53 | +1,06 | 44,00 | 28,99 | 8.639,00 | |
| UNIQA | 17,26EUR | 12:46 | +0,47 | +0,08 | 18,34 | 11,60 | 182.144,78 | |
| Unum Group | 78,00EUR | 21.07. | -0,75 | -0,58 | 81,46 | 58,06 | ||
| Vienna Insurance | 65,90EUR | 12:21 | +1,55 | +1,00 | 68,80 | 43,35 | 25.173,80 | |
| Webster Financial Corp. | 65,00EUR | 12:43 | -2,26 | -1,50 | 68,50 | 40,80 | ||
| Wells Fargo & Co. | 75,96EUR | 09:59 | -0,83 | -0,64 | 83,42 | 62,20 | 2.734,56 | |
| White Mountains Insurance Group DL 1 | 1.890,00EUR | 08:16 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,72EUR | 11:50 | +0,82 | +0,12 | 16,74 | 13,32 | 25.303,68 |