90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,834EUR | 10:27 | -1,73 | -0,050 | 3,086 | 2,060 | 14.221,01 | |
| Admiral Group PLC | 45,04EUR | 09:30 | -0,22 | -0,10 | 48,44 | 30,56 | 90,08 | |
| AEGON Ltd. | 7,976EUR | 11:19 | -0,40 | -0,032 | 8,364 | 5,774 | 10.592,13 | |
| AFLAC Inc. | 99,34EUR | 10:29 | -0,28 | -0,28 | 114,50 | 89,90 | 20.563,38 | |
| AGEAS SA/NV | 74,40EUR | 10:56 | -1,45 | -1,10 | 76,55 | 55,95 | 1.190,40 | |
| Allianz | 442,90EUR | 12:05 | -0,70 | -3,10 | 454,50 | 337,10 | 9.942.662,10 | |
| Allstate Corp., The | 221,00EUR | 09:30 | +0,05 | +0,10 | 243,60 | 161,00 | 442,00 | |
| American Financial Group Inc. | 120,80EUR | 09:30 | +0,08 | +0,10 | 129,30 | 107,00 | 120,80 | |
| American International Grp Inc | 64,86EUR | 09:31 | +0,15 | +0,10 | 73,84 | 60,57 | 64,86 | |
| Amerisafe Inc. | 22,38EUR | 11:18 | +0,09 | +0,02 | 39,00 | 22,02 | 1.633,74 | |
| AMP Ltd. | 1,520EUR | 07.09. | +0,67 | +0,010 | 1,520 | 0,725 | ||
| Assurant Inc. | 243,80EUR | 07.09. | 263,00 | 175,00 | 975,20 | |||
| AXA-UAP | 43,53EUR | 12:01 | -1,52 | -0,67 | 45,89 | 36,55 | 348.936,48 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 07.09. | +0,58 | +0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,66EUR | 09:30 | +0,03 | +0,02 | 68,42 | 54,70 | 117,32 | |
| Berkshire Hathaway Inc. | 645.500,00EUR | 07.09. | +0,08 | +500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 432,65EUR | 11:57 | +0,05 | +0,20 | 465,70 | 393,50 | 450.821,30 | |
| Brown & Brown Inc. | 60,66EUR | 09:30 | +0,96 | +0,58 | 83,90 | 46,40 | 121,32 | |
| Caixabank S.A. | 13,30EUR | 11:35 | -0,75 | -0,10 | 13,60 | 8,54 | 102.476,50 | |
| China Life Insurance Co. Ltd. | 3,251EUR | 09:30 | -2,70 | -0,089 | 3,839 | 2,266 | 3,25 | |
| Chubb Ltd. | 289,00EUR | 09:57 | +1,49 | +4,30 | 324,40 | 224,00 | 4.624,00 | |
| Cigna Group, The | 243,70EUR | 09:57 | -1,71 | -4,20 | 269,05 | 207,80 | 974,80 | |
| Cincinnati Financial Corp. | 146,35EUR | 09:58 | +0,07 | +0,10 | 169,65 | 127,50 | 439,05 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,260EUR | 10:10 | -5,04 | -0,120 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 41,02EUR | 09:30 | +0,05 | +0,02 | 48,78 | 35,54 | 41,02 | |
| Commerce Bancshares | 49,80EUR | 09:45 | 53,50 | 40,80 | 9.960,00 | |||
| Corebridge Financial Inc. | 29,80EUR | 07.09. | +0,34 | +0,10 | 29,90 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 224,00EUR | 07.09. | +0,93 | +2,00 | 290,00 | 184,00 | ||
| Everest Group Ltd. | 322,20EUR | 09:30 | -0,06 | -0,20 | 353,60 | 260,10 | 966,60 | |
| Gallagher & Co., Arthur J. | 223,50EUR | 10:02 | -0,22 | -0,50 | 269,70 | 163,65 | 2.458,50 | |
| Generali | 44,59EUR | 11:40 | -0,11 | -0,05 | 45,46 | 31,12 | 119.278,25 | |
| Genworth Financial Inc. | 8,800EUR | 08:19 | -0,57 | -0,050 | 8,900 | 6,850 | 9.680,00 | |
| Gjensidige Forsikring ASA | 25,20EUR | 12:02 | -0,79 | -0,20 | ||||
| Great-West Lifeco Inc. | 57,14EUR | 07.09. | +0,10 | +0,06 | 58,42 | 33,00 | ||
| Hannover Rueck | 249,20EUR | 12:07 | -1,97 | -5,00 | 281,20 | 223,20 | 2.280.927,60 | |
| Hartford Insurance Group Inc. | 116,80EUR | 09:30 | +0,04 | +0,05 | 126,90 | 104,00 | 116,80 | |
| Humana Inc. | 340,00EUR | 09:30 | +0,59 | +2,00 | 372,00 | 139,95 | 1.020,00 | |
| ING Groep N.V. | 32,05EUR | 12:02 | +0,16 | +0,05 | 32,21 | 20,22 | 1.212.387,40 | |
| Insurance Australia Group Ltd. | 4,960EUR | 09:15 | -1,63 | -0,080 | 5,350 | 3,980 | 14,88 | |
| ITOCHU Corp. | 12,71EUR | 12:03 | +2,34 | +0,29 | 12,89 | 9,33 | 40.973,63 | |
| Jardine Matheson Holdings Ltd. | 50,90EUR | 11:44 | -1,85 | -0,95 | 73,00 | 50,00 | 24.075,70 | |
| KBC Groep N.V. | 133,00EUR | 11:56 | -0,97 | -1,30 | 134,15 | 98,12 | 19.684,00 | |
| Lancashire Holdings Ltd. | 7,300EUR | 09:30 | +0,14 | +0,010 | 8,060 | 6,380 | 21,90 | |
| Legal & General Group PLC | 3,474EUR | 11:29 | +0,32 | +0,011 | 3,763 | 2,680 | 81.545,20 | |
| Lincoln National Corp. | 38,57EUR | 10:07 | +0,55 | +0,21 | 41,20 | 28,07 | 14.810,88 | |
| Lloyds Banking Group PLC | 1,311EUR | 11:53 | -1,06 | -0,014 | 1,376 | 0,910 | 20.654,81 | |
| Manulife Financial Corp. | 38,19EUR | 07.09. | +0,03 | +0,01 | 39,21 | 26,06 | 38,19 | |
| Mapfre S.A. | 4,412EUR | 11:34 | -1,21 | -0,054 | 4,752 | 3,482 | 23.401,25 | |
| Markel Group Inc. | 1.550,00EUR | 11:31 | +0,06 | +1,00 | 1.871,00 | 1.476,00 | 23.250,00 | |
| MBIA Inc. | 4,200EUR | 07.09. | +0,50 | +0,020 | 6,900 | 4,200 | ||
| Mercury General Corp. | 89,50EUR | 07.09. | +0,06 | +0,05 | 99,70 | 64,50 | ||
| MetLife Inc. | 84,04EUR | 11:42 | +0,10 | +0,08 | 87,72 | 58,99 | 2.353,12 | |
| MGIC Investment Corp. | 26,60EUR | 07.09. | 26,80 | 21,80 | ||||
| Münchner Rück | 501,40EUR | 12:03 | -2,30 | -11,80 | 575,40 | 437,50 | 7.200.605,40 | |
| NÜRNBERGER Beteiligungs-AG | 123,50EUR | 07.09. | +0,41 | +0,50 | 133,00 | 62,20 | 5.063,50 | |
| Old Republic Intl Corp. | 35,16EUR | 12:01 | -0,26 | -0,09 | 40,43 | 31,53 | 45.778,32 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2980EUR | 11:19 | -4,49 | -0,0140 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,152EUR | 11:12 | -1,79 | -0,111 | 7,999 | 5,600 | 61.544,61 | |
| Progressive Corp. | 187,00EUR | 09:30 | +0,03 | +0,05 | 212,70 | 162,80 | 374,00 | |
| Prudential Financial Inc. | 104,00EUR | 09:30 | +0,05 | +0,05 | 110,00 | 79,26 | 416,00 | |
| Prudential PLC | 11,86EUR | 10:08 | -0,46 | -0,06 | 14,50 | 10,66 | 52.682,12 | |
| QBE Insurance Group Ltd. | 13,80EUR | 09:30 | -0,72 | -0,10 | 15,80 | 10,70 | 13,80 | |
| Qbe Insurance Group Ltd. | 13,70EUR | 07:30 | -1,44 | -0,20 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 25,93EUR | 07.09. | +0,08 | +0,02 | 28,38 | 19,60 | 77,79 | |
| RenaissanceRe Holdings Ltd. | 279,00EUR | 09:30 | 294,00 | 200,00 | 279,00 | |||
| RLI Corp. | 55,55EUR | 07.09. | +0,09 | +0,05 | 58,00 | 41,46 | ||
| Safety Insurance Group | 86,50EUR | 12:01 | -0,57 | -0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,580EUR | 09:37 | -0,75 | -0,072 | 10,385 | 8,640 | 5.192,36 | |
| SCOR SE | 32,56EUR | 10:56 | -0,61 | -0,20 | 35,26 | 25,36 | 683,76 | |
| St. James's Place PLC | 13,50EUR | 07.09. | 18,34 | 12,40 | ||||
| Standard Life PLC | 11,00EUR | 11:31 | -1,61 | -0,18 | 11,42 | 7,21 | 17.798,00 | |
| Stewart Information Serv.Corp. | 55,50EUR | 09:32 | -0,89 | -0,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,94EUR | 09:30 | -0,27 | -0,05 | 19,26 | 12,69 | 37,88 | |
| Sun Life Financial Inc. | 69,64EUR | 07.09. | +0,03 | +0,02 | 73,58 | 49,40 | 69,64 | |
| Suncorp Group Ltd. | 11,60EUR | 07.09. | -1,69 | -0,20 | 11,90 | 8,40 | ||
| Swiss Life | 978,80EUR | 12:02 | -1,31 | -13,00 | 1.043,50 | 876,60 | 26.427,60 | |
| Swiss Re AG | 35,60EUR | 11:44 | -0,56 | -0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,80EUR | 09:30 | -0,75 | -0,20 | 29,00 | 17,70 | 26,80 | |
| Talanx AG | 121,00EUR | 12:02 | -1,55 | -1,90 | 128,90 | 97,30 | 381.876,00 | |
| The Hanover Insurance Group | 193,00EUR | 11:47 | 202,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 44,32EUR | 10:47 | -1,00 | -0,45 | 46,90 | 28,99 | 4.742,24 | |
| UNIQA | 18,18EUR | 11:45 | -1,73 | -0,32 | 18,90 | 12,16 | 94.917,78 | |
| Unum Group | 81,10EUR | 09:30 | +0,02 | +0,02 | 82,20 | 58,82 | 81,10 | |
| Vienna Insurance | 73,00EUR | 12:03 | -2,02 | -1,50 | 75,10 | 43,35 | 152.862,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 77,12EUR | 10:29 | +0,14 | +0,11 | 83,42 | 62,20 | 8.945,92 | |
| White Mountains Insurance Group DL 1 | 1.780,00EUR | 10:40 | +2,30 | +40,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,44EUR | 11:23 | +0,14 | +0,02 | 16,74 | 13,32 | 7.927,56 |