Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,938EUR12:07-0,55-0,0163,0862,0401.245,71
Admiral Group PLC45,24EUR14:45+1,85+0,8248,4430,5648.225,84
AEGON Ltd.7,996EUR14:45+0,93+0,0748,3645,77425.355,32
AFLAC Inc.100,00EUR14:15-0,81-0,82114,5089,7835.600,00
AGEAS SA/NV75,85EUR11:13-0,92-0,7076,5555,9515.776,80
Allianz447,10EUR14:43-0,53-2,40454,50337,1013.882.902,10
Allstate Corp., The223,30EUR09:30-0,67-1,50243,60161,00223,30
American Financial Group Inc.124,10EUR04.09.-1,06-1,30129,30107,00
American International Grp Inc65,40EUR04.09.-0,86-0,5673,8460,5765,40
Amerisafe Inc.22,50EUR09:30-1,17-0,2639,5422,18202,50
AMP Ltd.1,520EUR04.09.-1,32-0,0201,5200,725
Assurant Inc.243,60EUR04.09.-0,65-1,60263,00175,00
AXA-UAP43,96EUR14:41-1,52-0,6845,8936,55752.375,40
Axis Capital Holdings Ltd.89,50EUR04.09.-0,58-0,50100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.59,70EUR09:30-1,11-0,6668,4254,70179,10
Berkshire Hathaway Inc.645.500,00EUR04.09.-0,54-3.500,00686.000,00594.500,00
Berkshire Hathaway Inc.432,80EUR14:39-0,41-1,80465,70393,501.724.708,00
Brown & Brown Inc.61,82EUR12:07-1,11-0,6883,9046,403.585,56
Caixabank S.A.13,50EUR14:31+0,11+0,0213,608,5157.596,66
China Life Insurance Co. Ltd.3,303EUR12:52+0,59+0,0203,8392,2661.555,71
Chubb Ltd.291,50EUR13:54-0,85-2,50324,40224,00226.495,50
Cigna Group, The246,60EUR13:55+1,41+3,40269,05207,8026.632,80
Cincinnati Financial Corp.147,35EUR12:07-0,24-0,35169,65127,50294,70
CN Taiping Insur.Hldgs Co.Ltd.2,300EUR10:10-7,26-0,1802,8601,540
CNA Financial Corp.41,96EUR09:30-0,68-0,2848,7835,5441,96
Commerce Bancshares50,00EUR04.09.-0,80-0,4053,5040,80
Corebridge Financial Inc.29,80EUR04.09.-0,68-0,2029,9019,45298,00
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3002.880,00
Erie Indemnity Co.224,00EUR04.09.290,00184,002.240,00
Everest Group Ltd.329,60EUR09:31-1,22-4,00353,60260,10329,60
Gallagher & Co., Arthur J.226,20EUR12:08-0,80-1,80269,70163,655.428,80
Generali44,81EUR14:13-0,09-0,0445,4631,1220.881,46
Genworth Financial Inc.8,850EUR04.09.-0,56-0,0508,9006,85019.841,70
Gjensidige Forsikring ASA25,40EUR12:25-1,55-0,40
Great-West Lifeco Inc.57,14EUR04.09.-0,14-0,0858,4233,008.571,00
Hannover Rueck254,40EUR14:43-2,00-5,20281,20223,202.058.604,80
Hartford Insurance Group Inc.117,95EUR04.09.-0,89-1,05126,90104,00
Humana Inc.348,00EUR09:30-1,16-4,00372,00139,95696,00
ING Groep N.V.32,01EUR14:45+0,23+0,0832,0520,22690.647,76
Insurance Australia Group Ltd.5,000EUR07:48-0,41-0,0205,3503,9802.500,00
ITOCHU Corp.12,66EUR14:34+3,10+0,3812,699,33150.691,98
Jardine Matheson Holdings Ltd.50,90EUR11:30+2,20+1,1073,0050,0014.557,40
KBC Groep N.V.132,95EUR09:30+0,38+0,50134,1598,128.508,80
Lancashire Holdings Ltd.7,290EUR09:308,0606,38087,48
Legal & General Group PLC3,442EUR14:12-1,94-0,0683,7632,68076.374,54
Lincoln National Corp.39,27EUR09:30-0,87-0,3441,2028,071.217,37
Lloyds Banking Group PLC1,324EUR14:38+0,76+0,0101,3760,91062.776,25
Manulife Financial Corp.38,19EUR09:30-0,84-0,3239,2126,0638,19
Mapfre S.A.4,482EUR14:08-0,80-0,0364,7523,4828.838,50
Markel Group Inc.1.554,00EUR13:08-0,89-14,001.871,001.476,0018.648,00
MBIA Inc.4,200EUR04.09.6,9004,200
Mercury General Corp.89,50EUR04.09.-1,34-1,2099,7064,50
MetLife Inc.84,50EUR12:07-0,76-0,6487,7258,992.281,50
MGIC Investment Corp.26,60EUR04.09.-0,75-0,2026,8021,80
Münchner Rück515,20EUR14:44-1,87-9,80575,40437,507.716.150,40
NÜRNBERGER Beteiligungs-AG123,50EUR10:02+0,41+0,50133,0062,205.063,50
Old Republic Intl Corp.35,68EUR12:07-0,73-0,2640,4331,533.889,12
Pac.Cent.Reg.D.-Loc.SD-100,3120EUR11:04-1,27-0,00400,37600,2380
Ping An Insurance(Grp)Co.China6,151EUR14:13-0,81-0,0507,9995,60059.455,57
Progressive Corp.188,50EUR13:09-0,43-0,80212,70162,805.089,50
Prudential Financial Inc.104,85EUR12:07-0,67-0,70110,0079,261.363,05
Prudential PLC12,03EUR14:45+0,21+0,0314,5010,66102.664,02
QBE Insurance Group Ltd.14,10EUR08:0015,8010,70507,60
Qbe Insurance Group Ltd.13,90EUR07:3015,7010,50
Regions Financial Corp.26,33EUR12:08-0,65-0,1728,3819,6026,33
RenaissanceRe Holdings Ltd.293,00EUR04.09.-1,06-3,00294,00200,009.962,00
RLI Corp.55,55EUR04.09.-1,31-0,7058,0041,4655,55
Safety Insurance Group87,00EUR08:58+1,16+1,0090,5055,00
Sampo OYJ9,668EUR08:01-0,33-0,03210,3858,64058,01
SCOR SE33,12EUR11:33-2,01-0,6835,2625,3678.428,16
St. James's Place PLC13,50EUR04.09.-0,74-0,1018,3412,406.750,00
Standard Life PLC11,33EUR12:53+1,35+0,1511,377,2076.987,35
Stewart Information Serv.Corp.56,00EUR08:02-1,75-1,0067,5043,60
Storebrand ASA19,00EUR12:48+0,11+0,0219,2612,6913.034,00
Sun Life Financial Inc.69,64EUR12:07-0,75-0,5273,5849,0069,64
Suncorp Group Ltd.11,60EUR04.09.11,908,40
Swiss Life993,40EUR13:51-0,38-3,801.043,50876,6053.643,60
Swiss Re AG36,60EUR14:32-2,14-0,8041,4030,40
T & D Holdings Inc.27,60EUR04.09.-2,21-0,6029,0017,701.214,40
Talanx AG123,80EUR14:38-2,68-3,40128,9097,301.031.996,80
The Hanover Insurance Group193,00EUR08:05+0,52+1,00202,00129,00
Tokio Marine Holdings Inc.43,72EUR14:43-0,44-0,2046,9028,997.912,42
UNIQA18,42EUR12:07-0,97-0,1818,9012,1020.961,96
Unum Group81,26EUR04.09.-1,34-1,1082,2058,8225.515,64
Vienna Insurance73,80EUR14:40-1,07-0,8075,1043,35320.513,40
Webster Financial Corp.66,50EUR19.08.
Wells Fargo & Co.77,59EUR13:53-1,07-0,8383,4262,2050.433,50
White Mountains Insurance Group DL 11.750,00EUR12:58-1,13-20,001.970,001.180,00
W&W14,46EUR13:54+0,42+0,0616,7413,3229.816,52