Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,734EUR24.06.+0,22+0,0062,9422,04012.223,71
Admiral Group PLC40,50EUR24.06.+0,25+0,1043,1030,565.265,00
AEGON Ltd.7,402EUR24.06.+0,62+0,0467,6085,774340.195,92
AFLAC Inc.103,20EUR24.06.-0,29-0,30104,9584,0015.583,20
AGEAS SA/NV68,80EUR24.06.+0,51+0,3569,3555,0514.860,80
Allianz404,40EUR07:43+0,22+0,90407,00334,00349.806,00
Allstate Corp., The207,90EUR24.06.-0,05-0,10207,90161,003.742,20
American Financial Group Inc.122,30EUR24.06.-0,50-0,60128,00106,006.237,30
American International Grp Inc67,34EUR24.06.-0,45-0,3073,8460,577.205,38
Amerisafe Inc.28,34EUR24.06.-0,63-0,1840,5024,98
AMP Ltd.0,8900EUR24.06.-1,05-0,01001,05000,7200
Assurant Inc.234,00EUR24.06.-0,69-1,60234,00159,001.170,00
AXA-UAP42,99EUR07:30+0,16+0,0743,7036,5511.693,28
Axis Capital Holdings Ltd.90,00EUR24.06.91,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.62,00EUR24.06.-0,59-0,3668,4254,7016.988,00
Berkshire Hathaway Inc.630.000,00EUR24.06.-0,08-500,00658.500,00594.500,00
Berkshire Hathaway Inc.434,95EUR07:42-0,23-1,00445,70393,2065.242,50
Brown & Brown Inc.54,82EUR24.06.-0,44-0,2496,0246,4014.582,12
Caixabank S.A.12,37EUR24.06.+0,57+0,0712,907,2244.402,72
China Life Insurance Co. Ltd.3,161EUR24.06.+0,10+0,0033,8391,9413.280,60
Chubb Ltd.294,80EUR24.06.-0,44-1,30296,00224,0025.647,60
Cigna Group, The245,40EUR24.06.+0,61+1,50285,50207,8024.785,40
Cincinnati Financial Corp.154,65EUR24.06.+0,64+1,00154,65123,40154,65
CN Taiping Insur.Hldgs Co.Ltd.2,080EUR07:42+0,97+0,0202,8601,540624,00
CNA Financial Corp.41,58EUR24.06.-0,15-0,0642,8035,546.860,70
Commerce Bancshares44,40EUR24.06.57,0040,80
Corebridge Financial Inc.24,50EUR24.06.-0,81-0,2031,2019,455.120,50
DFV Dt. Familienvers.7,550EUR07:30-0,66-0,0508,4005,650
Erie Indemnity Co.185,00EUR24.06.+2,02+4,00326,00184,00
Everest Group Ltd.307,60EUR24.06.-0,73-2,20317,40260,1014.764,80
Gallagher & Co., Arthur J.195,35EUR24.06.-0,31-0,60281,90163,6531.842,05
Generali42,53EUR07:30+0,38+0,1643,6129,831.871,32
Genworth Financial Inc.8,200EUR24.06.8,2006,300139,40
Gjensidige Forsikring ASA22,80EUR07:36-1,72-0,40
Great-West Lifeco Inc.54,34EUR24.06.-0,44-0,2455,3831,406.412,12
Hannover Rueck237,20EUR07:39-0,08-0,20281,20223,2085.392,00
Hartford Insurance Group Inc.114,05EUR24.06.-0,39-0,45123,00103,00114,05
Humana Inc.314,00EUR24.06.332,00139,9519.782,00
ING Groep N.V.27,55EUR07:44+0,33+0,0928,2518,2320.328,21
Insurance Australia Group Ltd.5,000EUR24.06.+4,24+0,2005,2003,980
ITOCHU Corp.10,05EUR24.06.-0,97-0,1012,618,60173.215,98
Jardine Matheson Holdings Ltd.55,05EUR24.06.+0,55+0,3073,0039,607.762,05
KBC Groep N.V.116,90EUR24.06.+0,51+0,60124,4585,3644.422,00
Lancashire Holdings Ltd.7,380EUR24.06.+0,67+0,0508,0606,3807.084,80
Legal & General Group PLC3,389EUR07:39+0,27+0,0093,3952,680342,29
Lincoln National Corp.32,33EUR24.06.-1,10-0,3540,0328,078.567,45
Lloyds Banking Group PLC1,245EUR24.06.+0,08+0,0011,3700,85898.265,36
Manulife Financial Corp.35,17EUR24.06.-0,39-0,1435,6225,4170,34
Mapfre S.A.4,356EUR24.06.+0,56+0,0244,4403,36216.670,41
Markel Group Inc.1.681,00EUR24.06.-0,60-10,001.871,001.476,0090.774,00
MBIA Inc.5,350EUR24.06.6,9003,640
Mercury General Corp.90,30EUR24.06.-0,80-0,7592,5055,00
MetLife Inc.77,44EUR24.06.78,0258,991.936,00
MGIC Investment Corp.23,20EUR24.06.25,4021,00
Münchner Rück480,10EUR07:43+0,06+0,30611,40437,50290.460,50
NÜRNBERGER Beteiligungs-AG121,00EUR24.06.+0,41+0,50133,0049,0032.428,00
Old Republic Intl Corp.35,52EUR24.06.-0,31-0,1140,4330,2836.692,16
Pac.Cent.Reg.D.-Loc.SD-100,3020EUR07:39-0,66-0,00200,37600,2380
Ping An Insurance(Grp)Co.China5,743EUR07:30-2,30-0,1367,9995,25050.107,68
Proassurance Corporation22,00EUR07:2522,0016,40
Progressive Corp.194,05EUR07:35-0,57-1,10230,65162,80776,20
Prudential Financial Inc.95,46EUR24.06.-0,13-0,12102,7579,2631.788,18
Prudential PLC11,57EUR24.06.+0,17+0,0214,5010,4055.257,57
QBE Insurance Group Ltd.15,10EUR24.06.+2,03+0,3015,1010,7030,20
Qbe Insurance Group Ltd.15,00EUR07:39+1,35+0,20
Regions Financial Corp.26,07EUR24.06.+0,12+0,0326,2019,602.789,49
RenaissanceRe Holdings Ltd.261,80EUR24.06.-0,59-1,60272,00200,00
RLI Corp.46,74EUR24.06.-0,75-0,3663,5041,46
Safety Insurance Group63,00EUR07:0068,5043,20
Sampo OYJ9,018EUR24.06.+0,53+0,04810,3858,6405.266,51
SCOR SE31,22EUR24.06.+0,58+0,1833,9025,36106.148,00
St. James's Place PLC13,50EUR24.06.+0,72+0,1018,3413,20
Standard Life PLC9,760EUR24.06.9,7607,20035.711,84
Stewart Information Serv.Corp.59,00EUR07:10-0,84-0,5067,5034,80
Storebrand ASA15,99EUR24.06.+0,63+0,1017,2811,4960.762,00
Sun Life Financial Inc.68,08EUR24.06.-0,27-0,1869,0048,4010.620,48
Suncorp Group Ltd.11,60EUR24.06.+0,89+0,1012,608,40
Swiss Life956,00EUR07:30+0,53+5,001.034,50854,404.780,00
Swiss Re AG34,40EUR07:3541,4030,40
T & D Holdings Inc.26,20EUR24.06.+1,60+0,4026,8017,70
Talanx AG106,90EUR07:43+0,28+0,30126,3097,3011.224,50
The Hanover Insurance Group181,00EUR07:44-0,55-1,00183,00129,00
Tokio Marine Holdings Inc.37,50EUR07:33-1,98-0,7644,0028,9912.600,00
UNIQA17,40EUR24.06.+0,58+0,1017,9610,8628.675,20
Unum Group79,54EUR24.06.-0,82-0,6481,4658,0679,54
Vienna Insurance64,70EUR07:40+1,09+0,7068,8042,103.235,00
Webster Financial Corp.65,50EUR07:1066,5040,80
Wells Fargo & Co.74,13EUR24.06.-0,85-0,6383,4262,204.596,06
White Mountains Insurance Group DL 11.750,00EUR07:001.970,001.180,00
W&W14,54EUR24.06.+0,28+0,0416,7413,3286.861,96