Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,646EUR19.06.+2,28+0,0602,9422,04035.175,92
Admiral Group PLC37,50EUR08:23+0,11+0,0443,1030,56375,00
AEGON Ltd.7,516EUR08:31+0,40+0,0307,6085,7742.705,76
AFLAC Inc.101,00EUR08:08+0,30+0,30104,0084,003.232,00
AGEAS SA/NV67,30EUR08:29+1,27+0,8569,3555,056.057,00
Allianz402,20EUR09:07+0,70+2,80402,60334,002.955.767,80
Allstate Corp., The192,45EUR08:38+0,31+0,60195,35161,003.271,65
American Financial Group Inc.115,00EUR19.06.+0,35+0,40128,00106,00
American International Grp Inc65,22EUR19.06.+0,31+0,2074,6360,57
Amerisafe Inc.26,54EUR19.06.+0,37+0,1040,5024,98
AMP Ltd.0,8900EUR19.06.1,05000,7200
Assurant Inc.226,60EUR07:30+0,27+0,60228,40159,00226,60
AXA-UAP42,62EUR09:05+0,52+0,2243,7036,55125.302,80
Axis Capital Holdings Ltd.88,00EUR19.06.+0,57+0,5094,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.59,32EUR19.06.+0,31+0,1868,4254,70
Berkshire Hathaway Inc.630.000,00EUR19.06.+0,32+2.000,00658.500,00594.500,00
Berkshire Hathaway Inc.426,00EUR09:04+1,27+5,35445,70393,20307.572,00
Brown & Brown Inc.51,28EUR19.06.+0,31+0,1696,0246,406.512,56
Caixabank S.A.12,65EUR08:28+0,28+0,0412,847,228.260,45
China Life Insurance Co. Ltd.3,368EUR08:52+11,67+0,3503,8391,941501,83
Chubb Ltd.282,90EUR07:30+0,28+0,80296,00224,0011.316,00
Cigna Group, The245,60EUR19.06.+0,25+0,60285,50207,8014.736,00
Cincinnati Financial Corp.150,25EUR19.06.+0,24+0,35150,25123,40
CN Taiping Insur.Hldgs Co.Ltd.2,220EUR09:00+2,78+0,0602,8601,490
CNA Financial Corp.39,26EUR19.06.+0,31+0,1242,8035,54
Commerce Bancshares44,40EUR19.06.+0,42+0,2057,0040,80
Corebridge Financial Inc.25,50EUR19.06.+0,40+0,1031,2019,45
DFV Dt. Familienvers.7,500EUR07:30-1,32-0,1008,4005,650
Erie Indemnity Co.197,00EUR19.06.+0,53+1,00326,00184,00
Everest Group Ltd.290,00EUR19.06.-0,83-2,40317,40260,1014.500,00
Gallagher & Co., Arthur J.185,90EUR19.06.+0,35+0,65286,10163,651.301,30
Generali42,69EUR09:06+0,83+0,3543,6129,7414.898,81
Genworth Financial Inc.7,850EUR19.06.+0,65+0,0507,9506,300
Gjensidige Forsikring ASA23,40EUR09:03
Great-West Lifeco Inc.54,46EUR08:00+0,59+0,3254,4631,40326,76
Hannover Rueck233,20EUR09:05-0,17-0,40281,20223,20391.309,60
Hartford Insurance Group Inc.111,25EUR19.06.+0,36+0,40123,00103,00
Humana Inc.312,00EUR19.06.+0,65+2,00332,00139,952.808,00
ING Groep N.V.27,93EUR09:04+0,72+0,2027,9717,65179.222,65
Insurance Australia Group Ltd.4,940EUR08:27+2,92+0,1405,2003,980622,44
ITOCHU Corp.10,00EUR09:01-0,32-0,0312,618,6019.490,00
Jardine Matheson Holdings Ltd.54,95EUR07:34-2,95-1,6573,0039,146.374,20
KBC Groep N.V.119,70EUR08:23+0,42+0,50124,4584,5410.773,00
Lancashire Holdings Ltd.7,300EUR19.06.-0,41-0,0308,0606,3803.898,20
Legal & General Group PLC3,273EUR08:45+0,83+0,0273,3102,68036.173,20
Lincoln National Corp.32,24EUR19.06.+0,34+0,1140,0327,86483,60
Lloyds Banking Group PLC1,212EUR08:24+1,04+0,0131,3700,8583.829,55
Manulife Financial Corp.35,33EUR08:07+0,43+0,1535,6225,4135,33
Mapfre S.A.4,242EUR08:02+0,52+0,0224,4403,28810.163,83
Markel Group Inc.1.604,00EUR19.06.+0,38+6,001.871,001.476,008.020,00
MBIA Inc.5,200EUR19.06.+0,95+0,0506,9003,640
Mercury General Corp.86,90EUR19.06.+0,34+0,3089,4055,00
MetLife Inc.74,92EUR19.06.+0,27+0,2078,0258,99
MGIC Investment Corp.22,20EUR19.06.25,4021,00
Münchner Rück469,70EUR09:06-0,17-0,80611,40437,503.212.748,00
NÜRNBERGER Beteiligungs-AG120,00EUR19.06.+0,42+0,50124,0048,20
Old Republic Intl Corp.33,27EUR08:24+0,33+0,1140,4330,28565,59
Pac.Cent.Reg.D.-Loc.SD-100,3000EUR08:280,37600,2380
Ping An Insurance(Grp)Co.China6,159EUR08:56+2,15+0,1287,9995,20115.317,43
Proassurance Corporation21,40EUR09:05+2,88+0,6021,4016,40
Progressive Corp.179,25EUR19.06.+0,34+0,60232,35162,803.764,25
Prudential Financial Inc.92,68EUR09:02+0,32+0,30102,7579,261.019,48
Prudential PLC11,74EUR08:00+0,34+0,0414,5010,40105,62
QBE Insurance Group Ltd.14,80EUR19.06.+2,05+0,3015,0010,702.530,80
Qbe Insurance Group Ltd.14,80EUR07:30+0,68+0,10
Regions Financial Corp.25,06EUR19.06.+0,28+0,0726,2019,10
RenaissanceRe Holdings Ltd.261,80EUR19.06.+0,39+1,00272,00200,00
RLI Corp.45,62EUR19.06.+0,31+0,1463,5041,46
Safety Insurance Group60,50EUR08:13+0,83+0,5068,5043,20
Sampo OYJ9,088EUR09:01+0,38+0,03410,3858,64036,35
SCOR SE31,30EUR19.06.+0,32+0,1033,9025,3629.922,80
St. James's Place PLC13,40EUR19.06.+1,52+0,2018,3412,83
Standard Life PLC9,455EUR08:00+1,08+0,1009,4907,2004.982,79
Stewart Information Serv.Corp.56,00EUR08:00+0,90+0,5067,5034,80
Storebrand ASA16,02EUR19.06.+1,26+0,2017,2811,4916.340,40
Sun Life Financial Inc.67,40EUR08:00+0,63+0,4268,5048,4067,40
Suncorp Group Ltd.11,10EUR19.06.+1,77+0,2012,608,40
Swiss Life946,00EUR19.06.+0,49+4,601.034,50852,4033.110,00
Swiss Re AG32,80EUR09:0541,4030,40
T & D Holdings Inc.26,20EUR19.06.+0,76+0,2026,8017,70
Talanx AG105,20EUR09:05-0,10-0,10126,3097,30154.118,00
The Hanover Insurance Group170,00EUR08:53173,00129,00
Tokio Marine Holdings Inc.39,01EUR08:25+0,99+0,3944,0028,998.386,08
UNIQA17,28EUR09:00+0,47+0,0817,9610,8611.352,96
Unum Group77,64EUR07:38+0,31+0,2481,4658,06388,20
Vienna Insurance64,60EUR19.06.-0,31-0,2068,8041,7531.331,00
Webster Financial Corp.63,50EUR08:05+0,79+0,5066,0040,80
Wells Fargo & Co.71,45EUR19.06.+0,66+0,4783,4262,2016.290,60
White Mountains Insurance Group DL 11.710,00EUR09:071.970,001.180,00
W&W14,36EUR09:05+0,14+0,0216,7413,3046.540,76