90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,898EUR | 10:10 | +1,77 | +0,050 | 3,086 | 2,040 | 2.196,68 | |
| Admiral Group PLC | 46,98EUR | 11:00 | +0,56 | +0,26 | 46,98 | 30,56 | 13.013,46 | |
| AEGON Ltd. | 7,836EUR | 11:28 | +1,03 | +0,080 | 8,364 | 5,774 | 58.017,74 | |
| AFLAC Inc. | 100,05EUR | 09:30 | +0,38 | +0,38 | 114,50 | 89,78 | 6.003,00 | |
| AGEAS SA/NV | 72,65EUR | 10:11 | +1,04 | +0,75 | 75,00 | 55,95 | 10.171,00 | |
| Allianz | 442,80EUR | 11:50 | +1,00 | +4,40 | 443,80 | 337,10 | 5.716.990,80 | |
| Allstate Corp., The | 218,10EUR | 09:30 | +0,09 | +0,20 | 243,60 | 161,00 | 218,10 | |
| American Financial Group Inc. | 124,20EUR | 09:30 | -0,33 | -0,40 | 129,30 | 107,00 | 3.229,20 | |
| American International Grp Inc | 65,30EUR | 11:16 | +0,43 | +0,28 | 73,84 | 60,57 | 10.774,50 | |
| Amerisafe Inc. | 22,48EUR | 09:30 | -0,27 | -0,06 | 40,50 | 22,18 | 179,84 | |
| AMP Ltd. | 1,410EUR | 21.08. | -0,69 | -0,010 | 1,520 | 0,725 | ||
| Assurant Inc. | 242,60EUR | 09:14 | -0,33 | -0,80 | 263,00 | 175,00 | 10.189,20 | |
| AXA-UAP | 44,06EUR | 11:50 | +1,06 | +0,46 | 45,89 | 36,55 | 688.040,96 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 21.08. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,32EUR | 09:51 | -1,06 | -0,62 | 68,42 | 54,70 | 24.669,36 | |
| Berkshire Hathaway Inc. | 657.500,00EUR | 21.08. | +0,08 | +500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 427,60EUR | 11:49 | +0,86 | +3,65 | 465,70 | 393,50 | 1.455.550,40 | |
| Brown & Brown Inc. | 63,02EUR | 09:30 | -0,42 | -0,26 | 83,90 | 46,40 | 1.323,42 | |
| Caixabank S.A. | 13,06EUR | 11:40 | +0,54 | +0,07 | 13,59 | 8,38 | 47.159,66 | |
| China Life Insurance Co. Ltd. | 3,150EUR | 11:23 | +3,57 | +0,107 | 3,839 | 2,266 | 3.940,02 | |
| Chubb Ltd. | 290,50EUR | 10:00 | -0,17 | -0,50 | 324,40 | 224,00 | 2.905,00 | |
| Cigna Group, The | 236,00EUR | 10:00 | +0,08 | +0,20 | 269,05 | 207,80 | 944,00 | |
| Cincinnati Financial Corp. | 144,15EUR | 09:30 | +0,10 | +0,15 | 169,65 | 127,50 | 144,15 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,140EUR | 10:08 | -3,60 | -0,080 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 41,94EUR | 21.08. | +0,14 | +0,06 | 48,78 | 35,54 | 10.401,12 | |
| Commerce Bancshares | 51,50EUR | 21.08. | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 27,40EUR | 21.08. | -0,37 | -0,10 | 30,00 | 19,45 | ||
| DFV Dt. Familienvers. | 7,450EUR | 10:00 | 8,400 | 6,000 | ||||
| Erie Indemnity Co. | 230,00EUR | 21.08. | 314,00 | 184,00 | ||||
| Everest Group Ltd. | 313,40EUR | 21.08. | -0,44 | -1,40 | 353,60 | 260,10 | ||
| Gallagher & Co., Arthur J. | 226,90EUR | 09:30 | -0,18 | -0,40 | 269,70 | 163,65 | 1.815,20 | |
| Generali | 43,13EUR | 10:33 | +0,72 | +0,31 | 45,46 | 31,12 | 53.136,16 | |
| Genworth Financial Inc. | 8,400EUR | 21.08. | 8,900 | 6,850 | ||||
| Gjensidige Forsikring ASA | 25,40EUR | 11:44 | -0,78 | -0,20 | ||||
| Great-West Lifeco Inc. | 54,80EUR | 21.08. | -0,07 | -0,04 | 58,42 | 33,00 | 3.288,00 | |
| Hannover Rueck | 250,20EUR | 11:48 | +0,32 | +0,80 | 281,20 | 223,20 | 592.223,40 | |
| Hartford Insurance Group Inc. | 116,75EUR | 21.08. | -0,17 | -0,20 | 126,90 | 104,00 | 934,00 | |
| Humana Inc. | 328,00EUR | 09:31 | 372,00 | 139,95 | 328,00 | |||
| ING Groep N.V. | 29,83EUR | 11:47 | -0,10 | -0,03 | 31,22 | 20,21 | 341.195,54 | |
| Insurance Australia Group Ltd. | 4,680EUR | 09:30 | -5,00 | -0,240 | 5,350 | 3,980 | 23,40 | |
| ITOCHU Corp. | 11,40EUR | 11:38 | +1,57 | +0,18 | 12,61 | 9,33 | 122.131,61 | |
| Jardine Matheson Holdings Ltd. | 52,95EUR | 11:48 | -2,23 | -1,20 | 73,00 | 48,00 | 186.542,85 | |
| KBC Groep N.V. | 131,55EUR | 11:42 | +1,35 | +1,75 | 131,90 | 98,12 | 60.776,10 | |
| Lancashire Holdings Ltd. | 7,120EUR | 09:30 | -0,28 | -0,020 | 8,060 | 6,380 | 35,60 | |
| Legal & General Group PLC | 3,380EUR | 11:39 | -1,45 | -0,049 | 3,763 | 2,680 | 166.671,18 | |
| Lincoln National Corp. | 36,34EUR | 09:31 | -0,11 | -0,04 | 41,20 | 28,07 | 181,70 | |
| Lloyds Banking Group PLC | 1,304EUR | 11:20 | +0,54 | +0,007 | 1,376 | 0,894 | 77.558,01 | |
| Manulife Financial Corp. | 36,62EUR | 09:30 | +0,06 | +0,02 | 39,21 | 25,83 | 36,62 | |
| Mapfre S.A. | 4,400EUR | 11:12 | +0,55 | +0,024 | 4,752 | 3,482 | 1.491,60 | |
| Markel Group Inc. | 1.530,00EUR | 11:25 | -0,33 | -5,00 | 1.871,00 | 1.476,00 | 38.250,00 | |
| MBIA Inc. | 4,200EUR | 21.08. | +0,48 | +0,020 | 6,900 | 4,200 | ||
| Mercury General Corp. | 92,10EUR | 21.08. | -0,67 | -0,60 | 99,70 | 64,50 | ||
| MetLife Inc. | 81,28EUR | 11:46 | -0,57 | -0,46 | 87,72 | 58,99 | 15.524,48 | |
| MGIC Investment Corp. | 26,80EUR | 21.08. | +0,76 | +0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 516,60EUR | 11:48 | +0,23 | +1,20 | 575,40 | 437,50 | 1.994.076,00 | |
| NÜRNBERGER Beteiligungs-AG | 124,50EUR | 21.08. | +0,40 | +0,50 | 133,00 | 60,60 | 124,50 | |
| Old Republic Intl Corp. | 35,76EUR | 09:30 | +0,39 | +0,14 | 40,43 | 31,53 | 11.622,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 11:05 | -3,11 | -0,0100 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,209EUR | 11:46 | -0,37 | -0,023 | 7,999 | 5,600 | 76.128,55 | |
| Progressive Corp. | 188,95EUR | 09:31 | +0,35 | +0,65 | 214,60 | 162,80 | 5.668,50 | |
| Prudential Financial Inc. | 104,15EUR | 11:31 | +0,39 | +0,40 | 110,00 | 79,26 | 5.624,10 | |
| Prudential PLC | 12,09EUR | 09:30 | +0,67 | +0,08 | 14,50 | 10,66 | 12,09 | |
| QBE Insurance Group Ltd. | 13,70EUR | 21.08. | -2,21 | -0,30 | 15,80 | 10,70 | 27,40 | |
| Qbe Insurance Group Ltd. | 13,30EUR | 09:08 | -1,48 | -0,20 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 26,54EUR | 09:54 | +0,89 | +0,23 | 28,38 | 19,60 | 20.435,80 | |
| RenaissanceRe Holdings Ltd. | 281,40EUR | 21.08. | -0,36 | -1,00 | 294,00 | 200,00 | ||
| RLI Corp. | 56,60EUR | 11:05 | -0,54 | -0,30 | 59,00 | 41,46 | 113,20 | |
| Safety Insurance Group | 86,50EUR | 10:10 | +0,58 | +0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,728EUR | 09:30 | +0,14 | +0,014 | 10,385 | 8,640 | 48,64 | |
| SCOR SE | 33,42EUR | 11:37 | +0,42 | +0,14 | 35,26 | 25,36 | 8.789,46 | |
| St. James's Place PLC | 14,00EUR | 09:03 | +0,71 | +0,10 | 18,34 | 12,40 | 5.600,00 | |
| Standard Life PLC | 10,98EUR | 11:23 | -1,19 | -0,13 | 11,31 | 7,20 | 104.595,48 | |
| Stewart Information Serv.Corp. | 57,50EUR | 09:32 | -0,86 | -0,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,63EUR | 11:39 | +1,03 | +0,19 | 19,26 | 12,69 | 83.872,26 | |
| Sun Life Financial Inc. | 67,84EUR | 09:30 | +0,06 | +0,04 | 73,58 | 49,00 | 67,84 | |
| Suncorp Group Ltd. | 11,50EUR | 21.08. | -1,80 | -0,20 | 11,90 | 8,40 | ||
| Swiss Life | 978,80EUR | 10:04 | +0,84 | +8,20 | 1.043,50 | 870,60 | 53.834,00 | |
| Swiss Re AG | 36,40EUR | 11:40 | -1,09 | -0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 25,20EUR | 21.08. | -0,79 | -0,20 | 29,00 | 17,70 | ||
| Talanx AG | 121,40EUR | 11:46 | +0,91 | +1,10 | 121,60 | 97,30 | 412.881,40 | |
| The Hanover Insurance Group | 187,00EUR | 10:00 | +1,08 | +2,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 39,01EUR | 09:50 | -0,50 | -0,20 | 46,90 | 28,99 | 8.698,12 | |
| UNIQA | 17,64EUR | 11:25 | +0,80 | +0,14 | 18,66 | 12,06 | 4.886,28 | |
| Unum Group | 75,86EUR | 09:30 | -0,56 | -0,42 | 81,46 | 58,68 | 75,86 | |
| Vienna Insurance | 71,50EUR | 11:35 | +2,29 | +1,60 | 74,40 | 43,35 | 82.368,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | 69,00 | 40,80 | ||||
| Wells Fargo & Co. | 71,32EUR | 09:34 | +0,57 | +0,41 | 83,42 | 62,20 | 1.996,96 | |
| White Mountains Insurance Group DL 1 | 1.750,00EUR | 10:27 | -0,57 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,26EUR | 11:30 | +0,28 | +0,04 | 16,74 | 13,32 | 53.631,86 |