91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,480EUR | 17.02. | +0,81 | +0,020 | 2,700 | 1,420 | 19.567,20 | |
| Admiral Group PLC | 33,02EUR | 17.02. | +0,18 | +0,06 | 43,10 | 30,56 | 22.222,46 | |
| AEGON Ltd. | 6,600EUR | 07:44 | +0,33 | +0,022 | 7,020 | 4,836 | 5.280,00 | |
| AFLAC Inc. | 97,60EUR | 17.02. | +0,23 | +0,22 | 105,70 | 84,00 | 10.638,40 | |
| AGEAS SA/NV | 62,55EUR | 08:00 | +0,08 | +0,05 | 63,30 | 48,72 | 62,55 | |
| Allianz | 373,40EUR | 08:12 | +0,05 | +0,20 | 395,90 | 290,10 | 926.778,80 | |
| Allstate Corp., The | 178,95EUR | 17.02. | +0,22 | +0,40 | 195,70 | 161,00 | 2.684,25 | |
| American Financial Group Inc. | 108,00EUR | 17.02. | 128,00 | 106,00 | ||||
| American International Grp Inc | 67,34EUR | 07:30 | +0,02 | +0,01 | 81,00 | 60,57 | 2.020,20 | |
| Amerisafe Inc. | 32,58EUR | 08:00 | -0,25 | -0,08 | 49,94 | 30,68 | 32,58 | |
| AMP Ltd. | 0,7400EUR | 17.02. | 1,0500 | 0,5900 | ||||
| Assurant Inc. | 183,00EUR | 17.02. | 206,00 | 159,00 | ||||
| AXA-UAP | 39,04EUR | 08:12 | +0,23 | +0,09 | 43,70 | 33,60 | 49.385,60 | |
| Axis Capital Holdings Ltd. | 88,50EUR | 17.02. | 94,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 60,42EUR | 17.02. | -0,37 | -0,22 | 68,42 | 55,00 | 906,30 | |
| Berkshire Hathaway Inc. | 639.500,00EUR | 17.02. | +0,08 | +500,00 | 750.000,00 | 597.500,00 | 1.918.500,00 | |
| Berkshire Hathaway Inc. | 425,95EUR | 08:09 | +0,33 | +1,40 | 498,75 | 393,20 | 115.432,45 | |
| Brown & Brown Inc. | 58,30EUR | 17.02. | +0,03 | +0,02 | 115,85 | 55,70 | 15.624,40 | |
| Caixabank S.A. | 10,27EUR | 08:00 | +0,10 | +0,01 | 11,58 | 5,62 | 2.290,21 | |
| China Life Insurance Co. Ltd. | 3,605EUR | 07:55 | +1,12 | +0,040 | 3,839 | 1,471 | 1.802,50 | |
| Chubb Ltd. | 280,00EUR | 17.02. | 288,00 | 133,00 | 4.480,00 | |||
| Cigna Group, The | 245,30EUR | 17.02. | +0,31 | +0,75 | 309,45 | 207,80 | 2.453,00 | |
| Cincinnati Financial Corp. | 137,70EUR | 17.02. | +0,32 | +0,45 | 146,45 | 111,00 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,580EUR | 07:47 | -0,77 | -0,020 | 2,860 | 1,090 | ||
| CNA Financial Corp. | 42,00EUR | 17.02. | 47,80 | 37,20 | 16.254,00 | |||
| Commerce Bancshares | 45,20EUR | 17.02. | 63,50 | 44,00 | ||||
| Corebridge Financial Inc. | 26,00EUR | 17.02. | -0,38 | -0,10 | 33,40 | 21,70 | ||
| DFV Dt. Familienvers. | 6,950EUR | 08:04 | -0,71 | -0,050 | 7,350 | 5,550 | ||
| Erie Indemnity Co. | 236,00EUR | 17.02. | +0,85 | +2,00 | 432,00 | 226,00 | 4.012,00 | |
| Everest Group Ltd. | 292,00EUR | 17.02. | -0,45 | -1,30 | 343,30 | 260,10 | 10.804,00 | |
| Gallagher & Co., Arthur J. | 179,90EUR | 07:32 | -0,11 | -0,20 | 326,80 | 164,65 | 179,90 | |
| Generali | 35,84EUR | 08:00 | +0,08 | +0,03 | 36,80 | 28,27 | 35,84 | |
| Genworth Financial Inc. | 7,650EUR | 17.02. | +0,66 | +0,050 | 7,850 | 5,400 | 22.950,00 | |
| Gjensidige Forsikring ASA | 23,20EUR | 07:58 | +1,75 | +0,40 | ||||
| Great-West Lifeco Inc. | 39,20EUR | 17.02. | 42,20 | 31,40 | 2.391,20 | |||
| Hannover Rueck | 248,20EUR | 08:12 | +0,24 | +0,60 | 294,80 | 232,00 | 45.420,60 | |
| Hartford Insurance Group Inc. | 121,00EUR | 17.02. | 121,00 | 99,00 | 726,00 | |||
| Humana Inc. | 156,40EUR | 17.02. | -0,16 | -0,25 | 268,50 | 139,95 | 43.166,40 | |
| ING Groep N.V. | 24,74EUR | 08:13 | +0,18 | +0,05 | 26,42 | 14,30 | 54.985,91 | |
| Insurance Australia Group Ltd. | 4,140EUR | 17.02. | -0,99 | -0,040 | 5,200 | 4,060 | 2.885,58 | |
| ITOCHU Corp. | 12,33EUR | 07:52 | +2,48 | +0,30 | 12,61 | 7,22 | 38.207,50 | |
| Jardine Matheson Holdings Ltd. | 66,15EUR | 17.02. | 66,30 | 33,06 | 1.190,70 | |||
| KBC Groep N.V. | 116,50EUR | 08:00 | 124,45 | 67,76 | 349,50 | |||
| Lancashire Holdings Ltd. | 7,560EUR | 17.02. | +0,13 | +0,010 | 8,060 | 6,000 | ||
| Legal & General Group PLC | 3,200EUR | 17.02. | +0,32 | +0,010 | 3,240 | 2,471 | 201.779,20 | |
| Lincoln National Corp. | 34,72EUR | 17.02. | +0,11 | +0,04 | 40,03 | 25,30 | ||
| Lloyds Banking Group PLC | 1,200EUR | 07:57 | 1,370 | 0,710 | 1.210,80 | |||
| Manulife Financial Corp. | 31,20EUR | 17.02. | -0,06 | -0,02 | 32,74 | 23,05 | 3.088,80 | |
| Mapfre S.A. | 3,904EUR | 08:00 | 4,440 | 2,510 | 261,57 | |||
| Markel Group Inc. | 1.770,00EUR | 17.02. | -0,28 | -5,00 | 1.872,00 | 1.493,00 | 56.640,00 | |
| MBIA Inc. | 5,050EUR | 17.02. | +0,40 | +0,020 | 7,050 | 3,580 | 5.050,00 | |
| Mercury General Corp. | 78,00EUR | 17.02. | -0,62 | -0,50 | 82,50 | 43,00 | ||
| MetLife Inc. | 65,72EUR | 17.02. | -0,26 | -0,17 | 84,50 | 59,65 | 131,44 | |
| MGIC Investment Corp. | 22,40EUR | 17.02. | 25,40 | 20,20 | ||||
| Münchner Rück | 538,00EUR | 08:13 | +0,07 | +0,40 | 615,80 | 504,20 | 599.332,00 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 17.02. | 121,50 | 39,80 | ||||
| Old Republic Intl Corp. | 36,06EUR | 17.02. | +0,03 | +0,01 | 40,43 | 30,00 | 67.071,60 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 08:10 | 0,3680 | 0,2300 | ||||
| Phoenix Group Holdings PLC | 8,830EUR | 17.02. | +0,17 | +0,015 | 8,995 | 5,800 | 20.017,61 | |
| Ping An Insurance(Grp)Co.China | 7,601EUR | 07:30 | +0,09 | +0,007 | 7,999 | 4,648 | 509,27 | |
| Proassurance Corporation | 20,60EUR | 08:12 | +0,98 | +0,20 | 22,00 | 12,30 | ||
| Progressive Corp. | 175,78EUR | 17.02. | +0,03 | +0,06 | 277,00 | 167,20 | 14.238,18 | |
| Prudential Financial Inc. | 87,30EUR | 17.02. | +0,12 | +0,10 | 111,40 | 83,94 | 20.952,00 | |
| Prudential PLC | 12,70EUR | 17.02. | +0,79 | +0,10 | 14,50 | 8,00 | 10.363,20 | |
| QBE Insurance Group Ltd. | 11,80EUR | 17.02. | -0,85 | -0,10 | 13,70 | 10,40 | ||
| Qbe Insurance Group Ltd. | 11,60EUR | 07:30 | -1,69 | -0,20 | ||||
| Regions Financial Corp. | 25,40EUR | 17.02. | 26,20 | 16,30 | 61.468,00 | |||
| RenaissanceRe Holdings Ltd. | 260,00EUR | 17.02. | 262,00 | 200,00 | 9.880,00 | |||
| RLI Corp. | 52,50EUR | 17.02. | 74,50 | 48,20 | ||||
| Safety Insurance Group | 67,50EUR | 08:12 | +1,50 | +1,00 | 76,00 | 43,20 | ||
| Sampo OYJ | 9,016EUR | 17.02. | +0,04 | +0,004 | 10,385 | 8,022 | 874,55 | |
| SCOR SE | 29,22EUR | 08:00 | +0,21 | +0,06 | 31,78 | 20,02 | 116,88 | |
| St. James's Place PLC | 13,80EUR | 17.02. | +0,22 | +0,03 | 18,34 | 9,05 | 5.520,00 | |
| Stewart Information Serv.Corp. | 57,00EUR | 08:12 | -1,72 | -1,00 | 68,50 | 34,80 | ||
| Storebrand ASA | 15,60EUR | 17.02. | +0,06 | +0,01 | 16,14 | 9,20 | 159.666,00 | |
| Sun Life Financial Inc. | 58,00EUR | 17.02. | 58,50 | 47,20 | 174,00 | |||
| Suncorp Group Ltd. | 9,200EUR | 07:31 | -4,74 | -0,450 | 12,600 | 9,200 | 6.265,20 | |
| Swiss Life | 940,00EUR | 17.02. | +0,04 | +0,40 | 32.900,00 | |||
| Swiss Re AG | 35,80EUR | 08:11 | 41,60 | 18,30 | ||||
| T & D Holdings Inc. | 22,20EUR | 17.02. | -0,91 | -0,20 | 23,40 | 15,50 | 66,60 | |
| Talanx AG | 106,50EUR | 08:09 | +0,28 | +0,30 | 126,30 | 75,25 | 10.863,00 | |
| The Hanover Insurance Group | 147,00EUR | 08:00 | +1,38 | +2,00 | 165,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 34,45EUR | 17.02. | +2,80 | +0,96 | 39,47 | 26,89 | 6.063,20 | |
| UNIQA | 16,22EUR | 17.02. | +0,12 | +0,02 | 16,28 | 8,30 | 120.628,14 | |
| Unum Group | 59,54EUR | 17.02. | -0,59 | -0,36 | 79,86 | 57,00 | 893,10 | |
| Vienna Insurance | 65,30EUR | 17.02. | +0,15 | +0,10 | 68,80 | 33,75 | 54.460,20 | |
| Webster Financial Corp. | 60,50EUR | 08:07 | +0,83 | +0,50 | 62,00 | 33,40 | ||
| Wells Fargo & Co. | 74,57EUR | 08:11 | -0,42 | -0,31 | 83,42 | 51,00 | 298,28 | |
| White Mountains Insurance Group DL 1 | 1.880,00EUR | 08:07 | +0,53 | +10,00 | 1.880,00 | 1.250,00 | ||
| W&W | 15,82EUR | 07:31 | +0,13 | +0,02 | 16,00 | 12,08 | 1.582,00 |