Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,736EUR16:00-0,52-0,0142,9422,04018.462,53
Admiral Group PLC39,00EUR20:21-1,32-0,5243,1030,5631.239,00
AEGON Ltd.7,390EUR17:57+0,27+0,0207,6085,742150.253,48
AFLAC Inc.100,30EUR18:09-0,35-0,35104,0084,0022.868,40
AGEAS SA/NV67,35EUR19:06+0,22+0,1569,3555,0564.656,00
Allianz399,70EUR21:58+0,50+2,00401,60332,0036.297.956,10
Allstate Corp., The190,80EUR22:25-0,05-0,10195,35161,00
American Financial Group Inc.115,00EUR22:25-0,09-0,10128,00106,00
American International Grp Inc65,22EUR22:25-0,68-0,4474,6360,57
Amerisafe Inc.26,54EUR22:25+0,67+0,1840,5024,98
AMP Ltd.0,8900EUR22:25-1,04-0,01001,05000,7200
Assurant Inc.228,40EUR22:25-0,44-1,00228,40159,00
AXA-UAP42,24EUR21:54+0,55+0,2343,7036,551.376.348,16
Axis Capital Holdings Ltd.88,00EUR18:41-1,69-1,5094,0074,501.760,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.59,32EUR22:25-0,98-0,5868,4254,70
Berkshire Hathaway Inc.630.000,00EUR22:25-0,08-500,00658.500,00594.500,00
Berkshire Hathaway Inc.425,40EUR21:53-0,05-0,20445,70393,205.718.226,80
Brown & Brown Inc.50,72EUR19:17+0,43+0,2296,0246,4012.578,56
Caixabank S.A.12,68EUR20:47+0,44+0,0612,847,22135.787,28
China Life Insurance Co. Ltd.3,133EUR20:04-5,78-0,1873,8391,94115.774,66
Chubb Ltd.283,10EUR18:53-1,06-3,00296,00224,00135.888,00
Cigna Group, The243,80EUR21:54-1,74-4,30285,50207,8025.842,80
Cincinnati Financial Corp.150,25EUR11:20-0,47-0,70150,25123,406.010,00
CN Taiping Insur.Hldgs Co.Ltd.2,080EUR10:53-7,69-0,1802,8601,480
CNA Financial Corp.39,26EUR14:41-1,44-0,5642,8035,545.889,00
Commerce Bancshares44,40EUR22:25+0,42+0,2057,0040,80
Corebridge Financial Inc.25,50EUR22:25-0,39-0,1031,2019,45
DFV Dt. Familienvers.7,650EUR22:05-1,29-0,1008,4005,55015,30
Erie Indemnity Co.197,00EUR22:25+0,53+1,00326,00184,00
Everest Group Ltd.294,80EUR15:32-0,27-0,80317,40260,107.075,20
Gallagher & Co., Arthur J.186,40EUR17:56-0,61-1,15286,10163,6511.556,80
Generali42,42EUR20:46+0,64+0,2743,6129,70211.803,06
Genworth Financial Inc.7,850EUR08:007,9506,30015,70
Gjensidige Forsikring ASA23,80EUR22:00-1,65-0,40
Great-West Lifeco Inc.53,76EUR22:25+0,84+0,4653,7631,40
Hannover Rueck232,60EUR21:56+0,87+2,00281,20223,202.894.939,60
Hartford Insurance Group Inc.111,25EUR22:25-0,85-0,95123,00103,00
Humana Inc.316,00EUR16:12332,00139,9514.852,00
ING Groep N.V.27,43EUR21:58+0,59+0,1627,6017,502.250.138,98
Insurance Australia Group Ltd.4,720EUR22:25+1,68+0,0805,2003,980
ITOCHU Corp.10,03EUR21:19-0,75-0,0712,618,60198.874,84
Jardine Matheson Holdings Ltd.55,90EUR17:57+3,15+1,7073,0039,1451.036,70
KBC Groep N.V.119,10EUR17:16+0,38+0,45124,4584,2431.680,60
Lancashire Holdings Ltd.7,390EUR12:46+0,41+0,0308,0606,380746,39
Legal & General Group PLC3,262EUR21:45+0,28+0,0093,3102,680313.670,66
Lincoln National Corp.33,19EUR22:25-0,25-0,0840,0327,86
Lloyds Banking Group PLC1,227EUR19:53+1,04+0,0131,3700,858115.929,41
Manulife Financial Corp.35,47EUR17:04+0,96+0,3435,6225,417.376,72
Mapfre S.A.4,226EUR21:06+0,67+0,0284,4403,27218.222,51
Markel Group Inc.1.616,00EUR21:50-1,17-19,001.871,001.476,0029.088,00
MBIA Inc.5,200EUR22:256,9003,640
Mercury General Corp.86,90EUR22:25+1,31+1,1589,4055,00
MetLife Inc.74,92EUR16:11-0,03-0,0278,0258,997.492,00
MGIC Investment Corp.22,20EUR22:25-0,88-0,2025,4021,00
Münchner Rück465,40EUR21:57+0,37+1,70611,40437,508.061.193,40
NÜRNBERGER Beteiligungs-AG120,00EUR22:25-0,42-0,50124,0048,20
Old Republic Intl Corp.33,54EUR19:06+0,18+0,0640,4330,281.240,98
Pac.Cent.Reg.D.-Loc.SD-100,3020EUR21:590,37600,2380
Ping An Insurance(Grp)Co.China6,020EUR20:49-3,04-0,1877,9995,097222.288,50
Proassurance Corporation21,40EUR22:20+0,94+0,2021,4016,40
Progressive Corp.176,80EUR19:12+0,48+0,85232,35162,808.840,00
Prudential Financial Inc.93,18EUR09:30-0,13-0,12102,7579,2693,18
Prudential PLC11,62EUR16:23+0,22+0,0314,5010,4036.900,86
QBE Insurance Group Ltd.14,60EUR09:32+3,55+0,5015,0010,7073,00
Qbe Insurance Group Ltd.14,60EUR21:57+2,10+0,30
Regions Financial Corp.25,06EUR22:25+0,20+0,0526,2018,50
RenaissanceRe Holdings Ltd.261,80EUR22:25-0,84-2,20272,00200,00
RLI Corp.45,62EUR09:30+0,92+0,4263,5041,465.018,20
Safety Insurance Group60,00EUR22:0168,5043,20
Sampo OYJ9,018EUR17:56-0,55-0,05010,3858,64053.530,85
SCOR SE31,26EUR18:18+0,58+0,1833,9025,3646.702,44
St. James's Place PLC13,40EUR10:4618,3412,76562,80
Standard Life PLC9,435EUR19:14+0,87+0,0809,4907,20031.795,95
Stewart Information Serv.Corp.57,50EUR22:44+2,68+1,5067,5034,80
Storebrand ASA16,01EUR18:23-0,75-0,1217,2811,4924.175,10
Sun Life Financial Inc.68,16EUR17:19+1,57+1,0668,5048,40681,60
Suncorp Group Ltd.11,10EUR22:25+1,80+0,2012,608,40
Swiss Life942,60EUR17:15+0,19+1,801.034,50849,0030.163,20
Swiss Re AG33,00EUR22:05+1,85+0,6041,4030,40
T & D Holdings Inc.26,20EUR22:25+4,72+1,2026,8017,70
Talanx AG105,30EUR21:40-1,23-1,30126,3097,30587.363,40
The Hanover Insurance Group169,00EUR22:47-0,59-1,00173,00129,00
Tokio Marine Holdings Inc.40,55EUR20:10+2,07+0,8144,0028,99108.701,15
UNIQA17,14EUR20:33-3,16-0,5617,9610,86172.291,28
Unum Group79,62EUR12:15-1,48-1,1881,4658,0627.867,00
Vienna Insurance64,90EUR18:4768,8041,75108.902,20
Webster Financial Corp.64,50EUR22:4566,0040,80
Wells Fargo & Co.72,00EUR21:48-1,57-1,1483,4262,20249.192,00
White Mountains Insurance Group DL 11.720,00EUR22:00+0,58+10,001.970,001.180,00
W&W14,52EUR17:40-1,10-0,1616,7413,3040.960,92