Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,480EUR17.02.+0,81+0,0202,7001,42019.567,20
Admiral Group PLC33,02EUR17.02.+0,18+0,0643,1030,5622.222,46
AEGON Ltd.6,600EUR07:44+0,33+0,0227,0204,8365.280,00
AFLAC Inc.97,60EUR17.02.+0,23+0,22105,7084,0010.638,40
AGEAS SA/NV62,55EUR08:00+0,08+0,0563,3048,7262,55
Allianz373,40EUR08:12+0,05+0,20395,90290,10926.778,80
Allstate Corp., The178,95EUR17.02.+0,22+0,40195,70161,002.684,25
American Financial Group Inc.108,00EUR17.02.128,00106,00
American International Grp Inc67,34EUR07:30+0,02+0,0181,0060,572.020,20
Amerisafe Inc.32,58EUR08:00-0,25-0,0849,9430,6832,58
AMP Ltd.0,7400EUR17.02.1,05000,5900
Assurant Inc.183,00EUR17.02.206,00159,00
AXA-UAP39,04EUR08:12+0,23+0,0943,7033,6049.385,60
Axis Capital Holdings Ltd.88,50EUR17.02.94,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.60,42EUR17.02.-0,37-0,2268,4255,00906,30
Berkshire Hathaway Inc.639.500,00EUR17.02.+0,08+500,00750.000,00597.500,001.918.500,00
Berkshire Hathaway Inc.425,95EUR08:09+0,33+1,40498,75393,20115.432,45
Brown & Brown Inc.58,30EUR17.02.+0,03+0,02115,8555,7015.624,40
Caixabank S.A.10,27EUR08:00+0,10+0,0111,585,622.290,21
China Life Insurance Co. Ltd.3,605EUR07:55+1,12+0,0403,8391,4711.802,50
Chubb Ltd.280,00EUR17.02.288,00133,004.480,00
Cigna Group, The245,30EUR17.02.+0,31+0,75309,45207,802.453,00
Cincinnati Financial Corp.137,70EUR17.02.+0,32+0,45146,45111,00
CN Taiping Insur.Hldgs Co.Ltd.2,580EUR07:47-0,77-0,0202,8601,090
CNA Financial Corp.42,00EUR17.02.47,8037,2016.254,00
Commerce Bancshares45,20EUR17.02.63,5044,00
Corebridge Financial Inc.26,00EUR17.02.-0,38-0,1033,4021,70
DFV Dt. Familienvers.6,950EUR08:04-0,71-0,0507,3505,550
Erie Indemnity Co.236,00EUR17.02.+0,85+2,00432,00226,004.012,00
Everest Group Ltd.292,00EUR17.02.-0,45-1,30343,30260,1010.804,00
Gallagher & Co., Arthur J.179,90EUR07:32-0,11-0,20326,80164,65179,90
Generali35,84EUR08:00+0,08+0,0336,8028,2735,84
Genworth Financial Inc.7,650EUR17.02.+0,66+0,0507,8505,40022.950,00
Gjensidige Forsikring ASA23,20EUR07:58+1,75+0,40
Great-West Lifeco Inc.39,20EUR17.02.42,2031,402.391,20
Hannover Rueck248,20EUR08:12+0,24+0,60294,80232,0045.420,60
Hartford Insurance Group Inc.121,00EUR17.02.121,0099,00726,00
Humana Inc.156,40EUR17.02.-0,16-0,25268,50139,9543.166,40
ING Groep N.V.24,74EUR08:13+0,18+0,0526,4214,3054.985,91
Insurance Australia Group Ltd.4,140EUR17.02.-0,99-0,0405,2004,0602.885,58
ITOCHU Corp.12,33EUR07:52+2,48+0,3012,617,2238.207,50
Jardine Matheson Holdings Ltd.66,15EUR17.02.66,3033,061.190,70
KBC Groep N.V.116,50EUR08:00124,4567,76349,50
Lancashire Holdings Ltd.7,560EUR17.02.+0,13+0,0108,0606,000
Legal & General Group PLC3,200EUR17.02.+0,32+0,0103,2402,471201.779,20
Lincoln National Corp.34,72EUR17.02.+0,11+0,0440,0325,30
Lloyds Banking Group PLC1,200EUR07:571,3700,7101.210,80
Manulife Financial Corp.31,20EUR17.02.-0,06-0,0232,7423,053.088,80
Mapfre S.A.3,904EUR08:004,4402,510261,57
Markel Group Inc.1.770,00EUR17.02.-0,28-5,001.872,001.493,0056.640,00
MBIA Inc.5,050EUR17.02.+0,40+0,0207,0503,5805.050,00
Mercury General Corp.78,00EUR17.02.-0,62-0,5082,5043,00
MetLife Inc.65,72EUR17.02.-0,26-0,1784,5059,65131,44
MGIC Investment Corp.22,40EUR17.02.25,4020,20
Münchner Rück538,00EUR08:13+0,07+0,40615,80504,20599.332,00
NÜRNBERGER Beteiligungs-AG119,50EUR17.02.121,5039,80
Old Republic Intl Corp.36,06EUR17.02.+0,03+0,0140,4330,0067.071,60
Pac.Cent.Reg.D.-Loc.SD-100,3040EUR08:100,36800,2300
Phoenix Group Holdings PLC8,830EUR17.02.+0,17+0,0158,9955,80020.017,61
Ping An Insurance(Grp)Co.China7,601EUR07:30+0,09+0,0077,9994,648509,27
Proassurance Corporation20,60EUR08:12+0,98+0,2022,0012,30
Progressive Corp.175,78EUR17.02.+0,03+0,06277,00167,2014.238,18
Prudential Financial Inc.87,30EUR17.02.+0,12+0,10111,4083,9420.952,00
Prudential PLC12,70EUR17.02.+0,79+0,1014,508,0010.363,20
QBE Insurance Group Ltd.11,80EUR17.02.-0,85-0,1013,7010,40
Qbe Insurance Group Ltd.11,60EUR07:30-1,69-0,20
Regions Financial Corp.25,40EUR17.02.26,2016,3061.468,00
RenaissanceRe Holdings Ltd.260,00EUR17.02.262,00200,009.880,00
RLI Corp.52,50EUR17.02.74,5048,20
Safety Insurance Group67,50EUR08:12+1,50+1,0076,0043,20
Sampo OYJ9,016EUR17.02.+0,04+0,00410,3858,022874,55
SCOR SE29,22EUR08:00+0,21+0,0631,7820,02116,88
St. James's Place PLC13,80EUR17.02.+0,22+0,0318,349,055.520,00
Stewart Information Serv.Corp.57,00EUR08:12-1,72-1,0068,5034,80
Storebrand ASA15,60EUR17.02.+0,06+0,0116,149,20159.666,00
Sun Life Financial Inc.58,00EUR17.02.58,5047,20174,00
Suncorp Group Ltd.9,200EUR07:31-4,74-0,45012,6009,2006.265,20
Swiss Life940,00EUR17.02.+0,04+0,4032.900,00
Swiss Re AG35,80EUR08:1141,6018,30
T & D Holdings Inc.22,20EUR17.02.-0,91-0,2023,4015,5066,60
Talanx AG106,50EUR08:09+0,28+0,30126,3075,2510.863,00
The Hanover Insurance Group147,00EUR08:00+1,38+2,00165,00117,00
Tokio Marine Holdings Inc.34,45EUR17.02.+2,80+0,9639,4726,896.063,20
UNIQA16,22EUR17.02.+0,12+0,0216,288,30120.628,14
Unum Group59,54EUR17.02.-0,59-0,3679,8657,00893,10
Vienna Insurance65,30EUR17.02.+0,15+0,1068,8033,7554.460,20
Webster Financial Corp.60,50EUR08:07+0,83+0,5062,0033,40
Wells Fargo & Co.74,57EUR08:11-0,42-0,3183,4251,00298,28
White Mountains Insurance Group DL 11.880,00EUR08:07+0,53+10,001.880,001.250,00
W&W15,82EUR07:31+0,13+0,0216,0012,081.582,00