Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,932EUR22.07.+0,41+0,0123,0862,04014.982,52
Admiral Group PLC42,52EUR22.07.+0,43+0,1843,6230,5616.795,40
AEGON Ltd.8,074EUR22.07.+0,47+0,0388,1005,774136.337,56
AFLAC Inc.109,15EUR22.07.-0,09-0,10110,0084,00224.084,95
AGEAS SA/NV71,85EUR22.07.+0,99+0,7072,5055,9535.781,30
Allianz425,70EUR22.07.+1,12+4,70430,60334,0031.144.637,70
Allstate Corp., The220,00EUR22.07.-0,05-0,10225,40161,0024.640,00
American Financial Group Inc.125,00EUR22.07.-0,81-1,00128,00106,00
American International Grp Inc70,12EUR22.07.-2,59-1,8273,8460,571.192,04
Amerisafe Inc.30,08EUR22.07.-8,37-2,4840,5024,98
AMP Ltd.1,210EUR22.07.+0,79+0,0101,2100,725
Assurant Inc.241,80EUR22.07.-0,99-2,40248,40160,009.913,80
AXA-UAP45,25EUR22.07.+1,07+0,4845,4736,551.621.624,25
Axis Capital Holdings Ltd.97,50EUR22.07.-0,51-0,50100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.63,18EUR22.07.+0,16+0,1068,4254,70315,90
Berkshire Hathaway Inc.646.000,00EUR22.07.-0,23-1.500,00658.500,00594.500,00
Berkshire Hathaway Inc.428,40EUR22.07.-0,23-1,00447,95393,202.470.582,80
Brown & Brown Inc.56,92EUR22.07.-2,06-1,2092,0046,405.976,60
Caixabank S.A.13,32EUR22.07.+1,86+0,2413,337,51119.595,33
China Life Insurance Co. Ltd.3,066EUR22.07.+0,97+0,0303,8392,2604.461,03
Chubb Ltd.299,60EUR22.07.-3,33-10,30321,10224,0039.846,80
Cigna Group, The255,10EUR22.07.-1,86-4,70269,05207,8014.030,50
Cincinnati Financial Corp.157,95EUR22.07.-0,79-1,25169,65125,85157,95
CN Taiping Insur.Hldgs Co.Ltd.2,440EUR22.07.+2,52+0,0602,8601,540
CNA Financial Corp.46,04EUR22.07.-1,58-0,7246,4435,54
Commerce Bancshares51,50EUR22.07.55,0040,80
Corebridge Financial Inc.28,00EUR22.07.+0,36+0,1031,2019,45
DFV Dt. Familienvers.7,500EUR22.07.8,4005,900
Erie Indemnity Co.193,00EUR22.07.-2,69-5,00326,00184,00
Everest Group Ltd.330,20EUR22.07.-1,15-3,80338,20260,10
Gallagher & Co., Arthur J.212,50EUR22.07.-2,35-5,10271,40163,6559.925,00
Generali42,75EUR22.07.+0,66+0,2843,6131,1268.528,25
Genworth Financial Inc.8,700EUR22.07.-1,13-0,1008,9006,350234,90
Gjensidige Forsikring ASA25,60EUR22.07.+3,23+0,80
Great-West Lifeco Inc.57,34EUR22.07.-0,07-0,0458,4232,602.236,26
Hannover Rueck247,00EUR22.07.+0,49+1,20281,20223,202.492.230,00
Hartford Insurance Group Inc.123,60EUR22.07.-0,93-1,15123,60104,00
Humana Inc.350,00EUR22.07.-1,70-6,00372,00139,951.400,00
ING Groep N.V.29,32EUR22.07.+0,95+0,2829,3319,332.474.567,10
Insurance Australia Group Ltd.5,200EUR22.07.-0,97-0,0505,2003,980
ITOCHU Corp.10,76EUR22.07.+1,45+0,1512,618,7555.231,08
Jardine Matheson Holdings Ltd.57,65EUR22.07.+1,70+0,9573,0046,4833.955,85
KBC Groep N.V.122,60EUR22.07.124,4589,1058.725,40
Lancashire Holdings Ltd.7,510EUR22.07.+0,81+0,0608,0606,38013.375,31
Legal & General Group PLC3,567EUR22.07.+3,03+0,1053,5892,680378.333,86
Lincoln National Corp.37,00EUR22.07.-0,05-0,0240,0328,07
Lloyds Banking Group PLC1,357EUR22.07.+1,66+0,0221,3700,876159.718,38
Manulife Financial Corp.37,65EUR22.07.+0,45+0,1738,0425,412.183,70
Mapfre S.A.4,562EUR22.07.+1,15+0,0524,6043,404126.992,39
Markel Group Inc.1.694,00EUR22.07.-0,99-17,001.871,001.476,0037.268,00
MBIA Inc.5,650EUR22.07.-4,59-0,2506,9004,320
Mercury General Corp.91,45EUR22.07.-2,93-2,7099,7057,501.097,40
MetLife Inc.81,56EUR22.07.-0,17-0,1482,1658,997.258,84
MGIC Investment Corp.24,40EUR22.07.-0,79-0,2025,4021,80
Münchner Rück504,20EUR22.07.+0,52+2,60611,40437,508.102.494,00
NÜRNBERGER Beteiligungs-AG121,50EUR22.07.133,0049,50972,00
Old Republic Intl Corp.36,32EUR22.07.-0,93-0,3440,4330,2857.676,16
Pac.Cent.Reg.D.-Loc.SD-100,3200EUR22.07.0,37600,2380
Ping An Insurance(Grp)Co.China6,260EUR22.07.-0,78-0,0497,9995,60093.155,06
Progressive Corp.178,50EUR22.07.-0,64-1,15218,40162,8041.055,00
Prudential Financial Inc.103,85EUR22.07.+0,14+0,15106,0579,2611.008,10
Prudential PLC12,98EUR22.07.+1,98+0,2514,5010,6629.297,55
QBE Insurance Group Ltd.15,20EUR22.07.-2,58-0,4015,8010,70760,00
Qbe Insurance Group Ltd.15,00EUR22.07.-2,60-0,40
Regions Financial Corp.27,16EUR22.07.28,3819,6013.471,36
RenaissanceRe Holdings Ltd.280,00EUR22.07.-0,57-1,60286,60200,0014.000,00
RLI Corp.52,25EUR22.07.-1,81-0,9560,0041,461.776,50
Safety Insurance Group62,00EUR22.07.-1,59-1,0068,5043,20
Sampo OYJ9,670EUR22.07.+0,52+0,05010,3858,6407.861,71
SCOR SE33,06EUR22.07.+0,98+0,3233,9025,3613.951,32
St. James's Place PLC12,60EUR22.07.18,3412,601.386,00
Standard Life PLC10,58EUR22.07.-0,37-0,0410,917,2098.076,60
Stewart Information Serv.Corp.60,50EUR22.07.-0,82-0,5067,5034,80
Storebrand ASA18,29EUR22.07.+1,28+0,2318,2912,203.438,52
Sun Life Financial Inc.71,64EUR22.07.+0,42+0,3071,6448,401.217,88
Suncorp Group Ltd.11,60EUR22.07.11,808,40
Swiss Life1.018,00EUR22.07.-0,15-1,501.034,50870,6013.234,00
Swiss Re AG35,20EUR22.07.41,4030,40
T & D Holdings Inc.27,00EUR22.07.27,6017,70
Talanx AG113,80EUR22.07.+2,63+2,90126,3097,30788.747,80
The Hanover Insurance Group182,00EUR22.07.-1,62-3,00196,00129,00
Tokio Marine Holdings Inc.43,20EUR22.07.+2,70+1,1344,0028,9929.588,58
UNIQA17,48EUR22.07.+1,05+0,1818,3411,60218.010,56
Unum Group76,88EUR22.07.-0,75-0,5881,4658,0611.532,00
Vienna Insurance65,80EUR22.07.+1,08+0,7068,8043,3540.269,60
Webster Financial Corp.66,50EUR22.07.68,5040,803.325,00
Wells Fargo & Co.75,95EUR22.07.-1,58-1,2183,4262,2020.506,50
White Mountains Insurance Group DL 11.900,00EUR22.07.+0,53+10,001.970,001.180,00
W&W14,64EUR22.07.+0,14+0,0216,7413,32106.959,84