90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,716EUR | 07:41 | -0,82 | -0,022 | 3,086 | 2,060 | 40,74 | |
| Admiral Group PLC | 46,10EUR | 09:56 | -0,40 | -0,18 | 48,44 | 30,56 | 9.911,50 | |
| AEGON Ltd. | 7,410EUR | 15:54 | -0,32 | -0,024 | 8,364 | 5,774 | 649.916,28 | |
| AFLAC Inc. | 109,25EUR | 16:55 | 114,50 | 89,90 | 30.699,25 | |||
| AGEAS SA/NV | 75,20EUR | 15:33 | +0,07 | +0,05 | 77,00 | 55,95 | 8.648,00 | |
| Allianz | 434,90EUR | 17:13 | +0,44 | +1,90 | 454,50 | 337,10 | 6.683.543,20 | |
| Allstate Corp., The | 226,40EUR | 15:07 | 243,60 | 161,00 | 3.622,40 | |||
| American Financial Group Inc. | 133,50EUR | 27.10. | -0,15 | -0,20 | 137,90 | 107,00 | ||
| American International Grp Inc | 71,48EUR | 27.10. | +0,93 | +0,66 | 73,98 | 60,57 | 28.592,00 | |
| Amerisafe Inc. | 23,50EUR | 27.10. | -0,88 | -0,20 | 35,98 | 20,60 | ||
| AMP Ltd. | 1,480EUR | 27.10. | 1,630 | 0,725 | ||||
| Assurant Inc. | 255,60EUR | 27.10. | -0,16 | -0,40 | 263,00 | 180,00 | 10.224,00 | |
| AXA-UAP | 42,61EUR | 17:03 | +0,64 | +0,27 | 45,89 | 36,55 | 688.364,55 | |
| Axis Capital Holdings Ltd. | 93,50EUR | 27.10. | +0,55 | +0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 65,72EUR | 27.10. | -0,15 | -0,10 | 68,48 | 54,70 | 6.900,60 | |
| Berkshire Hathaway Inc. | 730.000,00EUR | 27.10. | +0,62 | +4.500,00 | 733.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 488,70EUR | 17:13 | +0,46 | +2,25 | 492,25 | 393,50 | 5.288.711,40 | |
| Brown & Brown Inc. | 59,54EUR | 16:58 | -1,46 | -0,88 | 71,22 | 46,40 | 9.228,70 | |
| Caixabank S.A. | 11,38EUR | 16:59 | -1,34 | -0,16 | 13,60 | 8,82 | 305.339,13 | |
| China Life Insurance Co. Ltd. | 2,730EUR | 14:20 | +0,91 | +0,025 | 3,839 | 2,534 | 67.431,00 | |
| Chubb Ltd. | 322,10EUR | 17:03 | +1,07 | +3,40 | 324,90 | 236,00 | 2.254,70 | |
| Cigna Group, The | 267,30EUR | 16:09 | +0,11 | +0,30 | 283,10 | 207,80 | 22.453,20 | |
| Cincinnati Financial Corp. | 162,90EUR | 27.10. | -0,46 | -0,75 | 169,65 | 129,45 | 50.987,70 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,900EUR | 09:56 | 2,860 | 1,750 | ||||
| CNA Financial Corp. | 43,50EUR | 10:00 | +0,80 | +0,34 | 48,78 | 35,54 | 217,50 | |
| Commerce Bancshares | 48,60EUR | 27.10. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,70EUR | 27.10. | 31,60 | 19,45 | ||||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 220,00EUR | 11:07 | +0,92 | +2,00 | 272,00 | 184,00 | 440,00 | |
| Everest Group Ltd. | 351,20EUR | 16:55 | -0,17 | -0,60 | 363,20 | 260,10 | 1.404,80 | |
| Gallagher & Co., Arthur J. | 233,90EUR | 16:56 | +0,82 | +1,90 | 243,80 | 163,65 | 28.535,80 | |
| Generali | 42,66EUR | 16:18 | -0,61 | -0,26 | 46,22 | 31,12 | 35.066,52 | |
| Genworth Financial Inc. | 7,750EUR | 27.10. | -0,63 | -0,050 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 25,00EUR | 16:50 | -0,79 | -0,20 | ||||
| Great-West Lifeco Inc. | 58,00EUR | 27.10. | +0,27 | +0,16 | 58,42 | 36,20 | ||
| Hannover Rueck | 281,00EUR | 17:07 | +0,50 | +1,40 | 282,80 | 223,20 | 2.938.979,00 | |
| Hartford Insurance Group Inc. | 122,30EUR | 27.10. | -1,26 | -1,50 | 126,90 | 104,00 | ||
| Humana Inc. | 376,00EUR | 14:36 | +1,62 | +6,00 | 404,00 | 139,95 | 1.128,00 | |
| ING Groep N.V. | 29,42EUR | 17:15 | +0,44 | +0,13 | 32,40 | 20,71 | 1.033.318,66 | |
| Insurance Australia Group Ltd. | 5,500EUR | 27.10. | -2,73 | -0,150 | 5,650 | 3,980 | 478,50 | |
| ITOCHU Corp. | 13,11EUR | 16:16 | -1,02 | -0,14 | 13,75 | 9,40 | 69.587,55 | |
| Jardine Matheson Holdings Ltd. | 53,30EUR | 16:54 | +0,09 | +0,05 | 73,00 | 46,54 | 3.198,00 | |
| KBC Groep N.V. | 116,20EUR | 14:52 | +0,13 | +0,15 | 134,90 | 99,86 | 18.824,40 | |
| Lancashire Holdings Ltd. | 8,110EUR | 09:03 | -0,62 | -0,050 | 8,300 | 6,380 | 15.498,21 | |
| Legal & General Group PLC | 3,682EUR | 16:43 | +0,41 | +0,015 | 3,763 | 2,680 | 90.116,95 | |
| Lincoln National Corp. | 35,04EUR | 27.10. | +0,36 | +0,13 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,245EUR | 17:04 | +2,10 | +0,026 | 1,376 | 0,980 | 131.867,91 | |
| Manulife Financial Corp. | 40,22EUR | 09:38 | -1,09 | -0,44 | 40,79 | 28,15 | 201,08 | |
| Mapfre S.A. | 4,170EUR | 17:11 | -3,34 | -0,144 | 4,752 | 3,482 | 58.851,21 | |
| Markel Group Inc. | 1.664,00EUR | 16:54 | +0,12 | +2,00 | 1.871,00 | 1.476,00 | 34.944,00 | |
| MBIA Inc. | 3,940EUR | 27.10. | -0,99 | -0,040 | 6,650 | 3,780 | ||
| Mercury General Corp. | 91,15EUR | 27.10. | -1,09 | -1,00 | 99,70 | 64,50 | ||
| MetLife Inc. | 90,10EUR | 10:54 | +0,13 | +0,12 | 93,10 | 58,99 | 2.342,60 | |
| MGIC Investment Corp. | 25,40EUR | 27.10. | -1,56 | -0,40 | 26,80 | 21,80 | ||
| Münchner Rück | 554,40EUR | 17:09 | +0,22 | +1,20 | 572,60 | 437,50 | 5.386.550,40 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 16:03 | +0,41 | +0,50 | 133,00 | 116,00 | 1.220,00 | |
| Old Republic Intl Corp. | 34,04EUR | 15:49 | -0,47 | -0,16 | 40,43 | 31,53 | 11.573,60 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 17:00 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 5,600EUR | 16:41 | -1,48 | -0,083 | 7,999 | 5,500 | 154.884,80 | |
| Progressive Corp. | 202,80EUR | 16:59 | +0,45 | +0,90 | 209,30 | 162,80 | 24.133,20 | |
| Prudential Financial Inc. | 104,50EUR | 27.10. | +0,44 | +0,45 | 110,00 | 79,26 | 3.030,50 | |
| Prudential PLC | 10,91EUR | 13:43 | +0,70 | +0,08 | 14,50 | 10,34 | 7.306,35 | |
| QBE Insurance Group Ltd. | 15,90EUR | 14:48 | -3,05 | -0,50 | 16,70 | 10,70 | 667,80 | |
| Qbe Insurance Group Ltd. | 16,30EUR | 07:15 | 16,50 | 10,50 | ||||
| Regions Financial Corp. | 25,26EUR | 27.10. | -0,43 | -0,11 | 28,38 | 20,80 | ||
| RenaissanceRe Holdings Ltd. | 314,00EUR | 27.10. | -2,50 | -7,60 | 314,00 | 204,00 | ||
| RLI Corp. | 56,95EUR | 27.10. | +0,09 | +0,05 | 59,50 | 41,46 | 9.681,50 | |
| Safety Insurance Group | 91,00EUR | 16:48 | +0,55 | +0,50 | 92,50 | 55,50 | ||
| Sampo OYJ | 9,392EUR | 10:19 | -0,30 | -0,028 | 10,385 | 8,640 | 2.254,08 | |
| SCOR SE | 32,78EUR | 15:33 | -0,37 | -0,12 | 35,26 | 25,36 | 28.616,94 | |
| St. James's Place PLC | 13,30EUR | 27.10. | -0,75 | -0,10 | 18,34 | 12,30 | ||
| Standard Life PLC | 11,20EUR | 16:30 | 11,42 | 7,43 | 7.784,00 | |||
| Stewart Information Serv.Corp. | 39,40EUR | 17:09 | +2,07 | +0,80 | 67,50 | 36,40 | ||
| Storebrand ASA | 18,21EUR | 27.10. | +0,81 | +0,15 | 19,26 | 13,18 | ||
| Sun Life Financial Inc. | 72,20EUR | 12:17 | +0,61 | +0,44 | 73,58 | 49,40 | 8.230,80 | |
| Suncorp Group Ltd. | 12,40EUR | 27.10. | -2,38 | -0,30 | 12,90 | 8,40 | ||
| Swiss Life | 1.029,50EUR | 16:48 | +1,03 | +10,50 | 1.043,50 | 876,60 | 95.743,50 | |
| Swiss Re AG | 40,40EUR | 15:30 | +0,50 | +0,20 | 41,60 | 30,40 | ||
| T & D Holdings Inc. | 27,60EUR | 27.10. | -2,88 | -0,80 | 29,00 | 17,70 | ||
| Talanx AG | 125,50EUR | 17:00 | +0,08 | +0,10 | 128,90 | 97,30 | 441.885,50 | |
| The Hanover Insurance Group | 204,00EUR | 17:11 | -0,97 | -2,00 | 212,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 3,151EUR | 16:57 | -5,23 | -0,174 | 3,436 | 1,933 | 32.992,04 | |
| UNIQA | 17,66EUR | 15:46 | +0,23 | +0,04 | 18,90 | 12,54 | 82.366,24 | |
| Unum Group | 81,04EUR | 27.10. | +0,98 | +0,78 | 84,00 | 58,82 | 5.915,92 | |
| Vienna Insurance | 70,90EUR | 16:00 | 75,10 | 43,70 | 46.723,10 | |||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 75,50EUR | 17:09 | +1,94 | +1,44 | 83,42 | 62,20 | 21.970,50 | |
| White Mountains Insurance Group DL 1 | 1.950,00EUR | 17:12 | +0,52 | +10,00 | 1.990,00 | 1.180,00 | ||
| W&W | 13,10EUR | 16:59 | +0,15 | +0,02 | 16,74 | 13,06 | 50.120,60 |