91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,506EUR | 11:46 | +3,54 | +0,084 | 2,700 | 1,840 | 40.697,44 | |
| Admiral Group PLC | 39,62EUR | 12:04 | +1,03 | +0,40 | 43,10 | 30,56 | 222.902,12 | |
| AEGON Ltd. | 7,158EUR | 12:40 | +2,57 | +0,180 | 7,160 | 5,742 | 127.483,98 | |
| AFLAC Inc. | 97,58EUR | 11:21 | +0,29 | +0,28 | 100,85 | 84,00 | 975,80 | |
| AGEAS SA/NV | 67,35EUR | 12:39 | +2,66 | +1,75 | 68,80 | 55,05 | 325.974,00 | |
| Allianz | 396,00EUR | 12:56 | +3,10 | +11,90 | 397,00 | 332,00 | 27.239.256,00 | |
| Allstate Corp., The | 188,05EUR | 07:43 | +0,97 | +1,80 | 189,15 | 161,00 | 18.805,00 | |
| American Financial Group Inc. | 112,10EUR | 05.05. | -0,09 | -0,10 | 128,00 | 106,00 | ||
| American International Grp Inc | 67,26EUR | 08:54 | +0,12 | +0,08 | 76,76 | 60,57 | 739,86 | |
| Amerisafe Inc. | 25,52EUR | 05.05. | -0,16 | -0,04 | 43,66 | 25,32 | 535,92 | |
| AMP Ltd. | 0,8750EUR | 05.05. | +3,93 | +0,0350 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 197,40EUR | 05.05. | +0,20 | +0,40 | 206,00 | 159,00 | 592,20 | |
| AXA-UAP | 42,21EUR | 12:56 | +3,58 | +1,46 | 43,70 | 36,55 | 1.233.882,72 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 05.05. | 94,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 57,20EUR | 09:20 | -0,14 | -0,08 | 68,42 | 55,00 | 1.144,00 | |
| Berkshire Hathaway Inc. | 613.500,00EUR | 05.05. | +0,59 | +3.500,00 | 707.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 396,05EUR | 12:56 | -0,31 | -1,25 | 472,25 | 393,20 | 4.949.832,90 | |
| Brown & Brown Inc. | 48,96EUR | 09:18 | +0,59 | +0,29 | 102,40 | 48,90 | 342,72 | |
| Caixabank S.A. | 11,04EUR | 12:41 | +3,70 | +0,40 | 11,58 | 6,91 | 176.783,52 | |
| China Life Insurance Co. Ltd. | 3,214EUR | 12:40 | +2,19 | +0,069 | 3,839 | 1,653 | 11.249,00 | |
| Chubb Ltd. | 279,90EUR | 12:52 | +0,58 | +1,60 | 296,00 | 224,00 | 11.196,00 | |
| Cigna Group, The | 235,00EUR | 12:28 | +0,21 | +0,50 | 297,95 | 207,80 | 6.110,00 | |
| Cincinnati Financial Corp. | 135,25EUR | 05.05. | +0,29 | +0,40 | 146,45 | 123,40 | 405,75 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,380EUR | 12:47 | -4,03 | -0,100 | 2,860 | 1,190 | ||
| CNA Financial Corp. | 38,40EUR | 09:00 | +0,32 | +0,12 | 43,60 | 37,20 | 1.344,00 | |
| Commerce Bancshares | 43,40EUR | 05.05. | 58,50 | 40,80 | ||||
| Corebridge Financial Inc. | 23,10EUR | 05.05. | -2,07 | -0,50 | 31,20 | 19,45 | 1.732,50 | |
| DFV Dt. Familienvers. | 7,200EUR | 08:04 | 7,400 | 5,550 | ||||
| Erie Indemnity Co. | 186,00EUR | 05.05. | +0,54 | +1,00 | 330,00 | 186,00 | ||
| Everest Group Ltd. | 300,00EUR | 05.05. | -0,34 | -1,00 | 323,70 | 260,10 | 1.500,00 | |
| Gallagher & Co., Arthur J. | 176,85EUR | 08:44 | +0,77 | +1,35 | 314,50 | 164,65 | 47.042,10 | |
| Generali | 39,00EUR | 12:47 | +2,87 | +1,09 | 39,01 | 29,70 | 35.529,00 | |
| Genworth Financial Inc. | 7,650EUR | 05.05. | +0,66 | +0,050 | 7,850 | 6,000 | 20.211,30 | |
| Gjensidige Forsikring ASA | 22,80EUR | 12:54 | -1,72 | -0,40 | ||||
| Great-West Lifeco Inc. | 46,20EUR | 10:50 | +0,96 | +0,44 | 46,26 | 31,40 | 1.155,00 | |
| Hannover Rueck | 259,60EUR | 12:53 | +1,01 | +2,60 | 291,20 | 233,40 | 4.174.368,00 | |
| Hartford Insurance Group Inc. | 115,95EUR | 07:34 | +0,04 | +0,05 | 123,00 | 103,00 | 115,95 | |
| Humana Inc. | 204,00EUR | 05.05. | 268,50 | 139,95 | 31.008,00 | |||
| ING Groep N.V. | 25,73EUR | 12:53 | +5,97 | +1,45 | 26,42 | 17,50 | 2.337.133,09 | |
| Insurance Australia Group Ltd. | 4,780EUR | 09:26 | +0,43 | +0,020 | 5,200 | 3,980 | 52,58 | |
| ITOCHU Corp. | 11,21EUR | 12:10 | +3,89 | +0,42 | 12,61 | 8,60 | 53.290,98 | |
| Jardine Matheson Holdings Ltd. | 57,95EUR | 07:34 | -1,30 | -0,75 | 73,00 | 37,28 | 1.159,00 | |
| KBC Groep N.V. | 116,15EUR | 11:51 | +4,65 | +5,20 | 124,45 | 80,00 | 49.247,60 | |
| Lancashire Holdings Ltd. | 6,840EUR | 12:40 | +2,26 | +0,150 | 8,060 | 6,380 | 44.097,48 | |
| Legal & General Group PLC | 2,967EUR | 11:56 | +1,31 | +0,038 | 3,260 | 2,680 | 51.346,90 | |
| Lincoln National Corp. | 31,91EUR | 09:30 | +0,34 | +0,11 | 40,03 | 27,86 | 31,91 | |
| Lloyds Banking Group PLC | 1,163EUR | 12:43 | +4,25 | +0,048 | 1,370 | 0,840 | 87.368,05 | |
| Manulife Financial Corp. | 33,40EUR | 05.05. | +0,12 | +0,04 | 33,53 | 25,41 | 2.705,00 | |
| Mapfre S.A. | 4,220EUR | 12:41 | +2,97 | +0,122 | 4,440 | 3,228 | 6.005,06 | |
| Markel Group Inc. | 1.514,00EUR | 12:52 | -0,33 | -5,00 | 1.871,00 | 1.476,00 | 21.196,00 | |
| MBIA Inc. | 4,920EUR | 05.05. | +0,40 | +0,020 | 6,900 | 3,640 | 2.460,00 | |
| Mercury General Corp. | 80,90EUR | 05.05. | -0,42 | -0,35 | 84,15 | 50,00 | 323,60 | |
| MetLife Inc. | 67,88EUR | 12:15 | -0,24 | -0,16 | 73,66 | 58,99 | 610,92 | |
| MGIC Investment Corp. | 22,20EUR | 05.05. | -0,89 | -0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 524,80EUR | 12:54 | +3,14 | +16,00 | 611,40 | 503,40 | 9.498.880,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 05.05. | +0,42 | +0,50 | 124,00 | 43,00 | ||
| Old Republic Intl Corp. | 33,98EUR | 10:58 | +0,99 | +0,33 | 40,43 | 30,28 | 13.388,12 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 12:21 | -9,41 | -0,0320 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,894EUR | 12:49 | -0,46 | -0,032 | 7,999 | 5,050 | 37.282,75 | |
| Proassurance Corporation | 20,40EUR | 10:33 | -0,97 | -0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 167,30EUR | 11:30 | -0,77 | -1,30 | 261,45 | 164,70 | 100.714,60 | |
| Prudential Financial Inc. | 86,12EUR | 12:23 | +0,16 | +0,14 | 102,75 | 79,26 | 430,60 | |
| Prudential PLC | 13,55EUR | 12:45 | +5,25 | +0,68 | 14,50 | 9,70 | 25.532,33 | |
| QBE Insurance Group Ltd. | 14,00EUR | 05.05. | -0,72 | -0,10 | 14,10 | 10,70 | 112,00 | |
| Qbe Insurance Group Ltd. | 13,70EUR | 12:52 | -0,72 | -0,10 | ||||
| Regions Financial Corp. | 24,29EUR | 05.05. | -0,17 | -0,04 | 26,20 | 18,50 | ||
| RenaissanceRe Holdings Ltd. | 256,00EUR | 05.05. | -0,08 | -0,20 | 272,00 | 200,00 | 256,00 | |
| RLI Corp. | 43,08EUR | 05.05. | -0,28 | -0,12 | 68,00 | 43,08 | 8.616,00 | |
| Safety Insurance Group | 62,00EUR | 12:31 | +0,81 | +0,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 9,078EUR | 12:49 | +3,33 | +0,292 | 10,385 | 8,640 | 12.073,74 | |
| SCOR SE | 31,12EUR | 12:46 | +4,14 | +1,24 | 33,90 | 25,36 | 286.428,48 | |
| St. James's Place PLC | 13,90EUR | 05.05. | +3,60 | +0,50 | 18,34 | 11,97 | ||
| Standard Life PLC | 8,840EUR | 12:08 | +1,45 | +0,125 | 9,140 | 7,000 | 5.816,72 | |
| Stewart Information Serv.Corp. | 56,50EUR | 12:43 | -1,74 | -1,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,30EUR | 12:51 | +1,12 | +0,18 | 16,60 | 10,64 | 52.502,30 | |
| Sun Life Financial Inc. | 62,06EUR | 05.05. | +0,26 | +0,16 | 62,06 | 48,40 | 1.799,74 | |
| Suncorp Group Ltd. | 10,30EUR | 05.05. | 12,60 | 8,40 | ||||
| Swiss Life | 1.000,50EUR | 12:45 | +2,40 | +23,50 | 1.034,50 | 845,40 | 28.014,00 | |
| Swiss Re AG | 35,00EUR | 12:51 | +3,55 | +1,20 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 21,00EUR | 05.05. | +0,97 | +0,20 | 23,40 | 17,70 | 42,00 | |
| Talanx AG | 111,30EUR | 12:53 | +2,77 | +3,00 | 126,30 | 98,50 | 686.053,20 | |
| The Hanover Insurance Group | 153,00EUR | 12:17 | -1,92 | -3,00 | 161,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 38,41EUR | 12:15 | +0,58 | +0,22 | 43,89 | 28,99 | 7.874,05 | |
| UNIQA | 16,76EUR | 12:39 | +3,58 | +0,58 | 17,04 | 10,62 | 84.403,36 | |
| Unum Group | 69,54EUR | 05.05. | -0,41 | -0,28 | 73,60 | 58,06 | 4.937,34 | |
| Vienna Insurance | 66,60EUR | 12:42 | +3,42 | +2,20 | 68,80 | 41,75 | 33.566,40 | |
| Webster Financial Corp. | 60,50EUR | 11:35 | 62,50 | 39,00 | ||||
| Wells Fargo & Co. | 68,14EUR | 11:48 | -0,15 | -0,10 | 83,42 | 62,21 | 54.920,84 | |
| White Mountains Insurance Group DL 1 | 1.780,00EUR | 10:05 | -0,56 | -10,00 | 1.970,00 | 1.250,00 | ||
| W&W | 15,08EUR | 12:03 | +4,26 | +0,62 | 16,74 | 13,30 | 45.586,84 |