90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,800EUR | 15:11 | +3,86 | +0,104 | 3,086 | 2,060 | 28.470,40 | |
| Admiral Group PLC | 43,02EUR | 15:50 | -0,60 | -0,26 | 48,44 | 30,56 | 473,22 | |
| AEGON Ltd. | 7,430EUR | 16:26 | -0,94 | -0,070 | 8,364 | 5,774 | 66.713,97 | |
| AFLAC Inc. | 101,45EUR | 16:00 | +0,75 | +0,75 | 114,50 | 89,90 | 135.435,75 | |
| AGEAS SA/NV | 71,70EUR | 16:45 | -1,59 | -1,15 | 77,00 | 55,95 | 73.779,30 | |
| Allianz | 414,40EUR | 17:46 | -0,77 | -3,20 | 454,50 | 337,10 | 10.434.592,00 | |
| Allstate Corp., The | 201,40EUR | 16:27 | +1,46 | +2,90 | 243,60 | 161,00 | 25.175,00 | |
| American Financial Group Inc. | 123,50EUR | 07.10. | +0,65 | +0,80 | 129,30 | 107,00 | ||
| American International Grp Inc | 67,38EUR | 15:34 | +1,07 | +0,72 | 73,84 | 60,57 | 3.975,42 | |
| Amerisafe Inc. | 21,82EUR | 15:22 | -0,09 | -0,02 | 36,64 | 20,60 | 436,40 | |
| AMP Ltd. | 1,570EUR | 07.10. | -5,13 | -0,080 | 1,630 | 0,725 | ||
| Assurant Inc. | 236,20EUR | 09:31 | +1,01 | +2,40 | 263,00 | 175,00 | 236,20 | |
| AXA-UAP | 41,58EUR | 17:43 | -1,19 | -0,50 | 45,89 | 36,55 | 3.659.331,06 | |
| Axis Capital Holdings Ltd. | 84,00EUR | 07.10. | +1,19 | +1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 61,44EUR | 09:53 | +1,42 | +0,88 | 68,42 | 54,70 | 2.580,48 | |
| Berkshire Hathaway Inc. | 680.500,00EUR | 15:49 | +0,44 | +3.000,00 | 686.000,00 | 594.500,00 | 680.500,00 | |
| Berkshire Hathaway Inc. | 452,20EUR | 17:46 | +0,27 | +1,20 | 465,70 | 393,50 | 3.284.328,60 | |
| Brown & Brown Inc. | 55,30EUR | 17:43 | +0,69 | +0,38 | 83,90 | 46,40 | 10.562,30 | |
| Caixabank S.A. | 11,89EUR | 17:28 | -0,42 | -0,05 | 13,60 | 8,58 | 115.737,26 | |
| China Life Insurance Co. Ltd. | 3,099EUR | 17:18 | -1,04 | -0,032 | 3,839 | 2,346 | 12.527,24 | |
| Chubb Ltd. | 300,00EUR | 16:55 | +1,31 | +3,90 | 324,40 | 224,00 | 35.100,00 | |
| Cigna Group, The | 248,00EUR | 10:09 | -0,16 | -0,40 | 269,00 | 207,80 | 20.832,00 | |
| Cincinnati Financial Corp. | 146,30EUR | 15:33 | +0,63 | +0,90 | 169,65 | 127,50 | 10.094,70 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,040EUR | 10:00 | -5,56 | -0,120 | 2,860 | 1,610 | ||
| CNA Financial Corp. | 41,52EUR | 07.10. | +0,99 | +0,40 | 48,78 | 35,54 | 1.038,00 | |
| Commerce Bancshares | 48,60EUR | 07.10. | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 30,40EUR | 17:36 | -0,65 | -0,20 | 30,90 | 19,45 | 6.900,80 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 198,00EUR | 07.10. | +3,14 | +6,00 | 286,00 | 184,00 | 396,00 | |
| Everest Group Ltd. | 320,20EUR | 09:32 | +1,18 | +3,80 | 353,60 | 260,10 | 320,20 | |
| Gallagher & Co., Arthur J. | 204,50EUR | 14:47 | +0,10 | +0,20 | 265,50 | 163,65 | 87.730,50 | |
| Generali | 41,00EUR | 17:46 | -1,23 | -0,51 | 46,22 | 31,12 | 141.696,00 | |
| Genworth Financial Inc. | 8,150EUR | 07.10. | -0,58 | -0,050 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 22,00EUR | 17:29 | -5,17 | -1,20 | ||||
| Great-West Lifeco Inc. | 54,18EUR | 17:36 | -0,66 | -0,36 | 58,42 | 35,80 | 4.713,66 | |
| Hannover Rueck | 260,60EUR | 17:49 | -0,08 | -0,20 | 281,20 | 223,20 | 4.991.271,80 | |
| Hartford Insurance Group Inc. | 111,75EUR | 14:23 | +1,11 | +1,25 | 126,90 | 104,00 | 3.129,00 | |
| Humana Inc. | 354,00EUR | 12:29 | -3,98 | -14,00 | 372,00 | 139,95 | 10.620,00 | |
| ING Groep N.V. | 29,36EUR | 17:48 | -3,26 | -0,99 | 32,40 | 20,24 | 2.458.833,51 | |
| Insurance Australia Group Ltd. | 5,050EUR | 08:02 | +1,23 | +0,060 | 5,350 | 3,980 | 10,10 | |
| ITOCHU Corp. | 12,01EUR | 17:28 | 13,50 | 9,33 | 152.031,32 | |||
| Jardine Matheson Holdings Ltd. | 50,95EUR | 17:26 | +1,40 | +0,70 | 73,00 | 46,54 | 53.293,70 | |
| KBC Groep N.V. | 121,15EUR | 16:44 | -2,03 | -2,50 | 134,90 | 98,20 | 104.552,45 | |
| Lancashire Holdings Ltd. | 7,500EUR | 16:26 | -1,19 | -0,090 | 8,010 | 6,380 | 3.022,50 | |
| Legal & General Group PLC | 3,436EUR | 17:45 | -0,47 | -0,016 | 3,763 | 2,680 | 155.118,22 | |
| Lincoln National Corp. | 36,89EUR | 07.10. | -0,03 | -0,01 | 41,20 | 28,07 | 2.951,20 | |
| Lloyds Banking Group PLC | 1,194EUR | 17:11 | -1,94 | -0,024 | 1,376 | 0,948 | 105.087,68 | |
| Manulife Financial Corp. | 37,13EUR | 12:01 | -0,04 | -0,02 | 39,21 | 27,20 | 5.011,88 | |
| Mapfre S.A. | 4,216EUR | 17:44 | -0,52 | -0,022 | 4,752 | 3,482 | 35.254,19 | |
| Markel Group Inc. | 1.545,00EUR | 14:46 | +0,65 | +10,00 | 1.871,00 | 1.476,00 | 27.810,00 | |
| MBIA Inc. | 3,780EUR | 07.10. | +1,02 | +0,040 | 6,650 | 3,780 | ||
| Mercury General Corp. | 92,35EUR | 15:45 | -0,77 | -0,70 | 99,70 | 64,50 | 184,70 | |
| MetLife Inc. | 86,14EUR | 11:00 | +0,94 | +0,80 | 87,72 | 58,99 | 1.636,66 | |
| MGIC Investment Corp. | 24,00EUR | 11:47 | +0,83 | +0,20 | 26,80 | 21,80 | 4.680,00 | |
| Münchner Rück | 520,00EUR | 17:41 | +0,66 | +3,40 | 575,40 | 437,50 | 10.663.120,00 | |
| NÜRNBERGER Beteiligungs-AG | 124,00EUR | 08:32 | 133,00 | 66,00 | 1.240,00 | |||
| Old Republic Intl Corp. | 33,85EUR | 16:08 | +0,51 | +0,17 | 40,43 | 31,53 | 59.102,10 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2860EUR | 11:19 | -6,54 | -0,0200 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,914EUR | 16:56 | +0,62 | +0,036 | 7,999 | 5,600 | 18.085,01 | |
| Progressive Corp. | 192,55EUR | 16:46 | +1,13 | +2,15 | 211,70 | 162,80 | 20.987,95 | |
| Prudential Financial Inc. | 99,74EUR | 17:27 | -0,33 | -0,33 | 110,00 | 79,26 | 5.086,74 | |
| Prudential PLC | 10,43EUR | 10:21 | +0,29 | +0,03 | 14,50 | 10,34 | 15.439,43 | |
| QBE Insurance Group Ltd. | 15,20EUR | 09:38 | +2,04 | +0,30 | 15,80 | 10,70 | 15,20 | |
| Qbe Insurance Group Ltd. | 15,00EUR | 17:43 | +1,35 | +0,20 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 23,91EUR | 07.10. | -0,42 | -0,10 | 28,38 | 19,60 | 23,91 | |
| RenaissanceRe Holdings Ltd. | 289,20EUR | 15:42 | +1,19 | +3,40 | 294,00 | 204,00 | 1.156,80 | |
| RLI Corp. | 49,82EUR | 14:55 | +0,45 | +0,22 | 57,55 | 41,46 | 498,20 | |
| Safety Insurance Group | 90,00EUR | 15:46 | 92,50 | 55,00 | ||||
| Sampo OYJ | 8,760EUR | 17:44 | -0,73 | -0,064 | 10,385 | 8,640 | 12.062,52 | |
| SCOR SE | 31,86EUR | 16:42 | +0,06 | +0,02 | 35,26 | 25,36 | 257.874,84 | |
| St. James's Place PLC | 12,40EUR | 15:23 | 18,34 | 12,40 | 1.240,00 | |||
| Standard Life PLC | 9,975EUR | 17:11 | -1,00 | -0,100 | 11,420 | 7,360 | 246.352,57 | |
| Stewart Information Serv.Corp. | 44,20EUR | 17:43 | +0,45 | +0,20 | 67,50 | 41,40 | ||
| Storebrand ASA | 17,27EUR | 13:28 | -3,24 | -0,57 | 19,26 | 12,98 | 17.615,40 | |
| Sun Life Financial Inc. | 67,74EUR | 14:14 | +0,24 | +0,16 | 73,58 | 49,40 | 11.786,76 | |
| Suncorp Group Ltd. | 11,80EUR | 07.10. | +0,87 | +0,10 | 11,90 | 8,40 | ||
| Swiss Life | 942,20EUR | 17:37 | -1,81 | -17,40 | 1.043,50 | 876,60 | 47.110,00 | |
| Swiss Re AG | 37,60EUR | 17:40 | -1,05 | -0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 07.10. | -2,22 | -0,60 | 29,00 | 17,70 | ||
| Talanx AG | 118,70EUR | 17:29 | -0,67 | -0,80 | 128,90 | 97,30 | 465.660,10 | |
| The Hanover Insurance Group | 191,00EUR | 17:45 | +1,60 | +3,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 2,901EUR | 17:33 | +0,62 | +0,018 | 3,173 | 1,933 | 8.743,61 | |
| UNIQA | 16,70EUR | 17:34 | -2,11 | -0,36 | 18,90 | 12,22 | 363.559,00 | |
| Unum Group | 83,00EUR | 08:49 | -1,61 | -1,34 | 84,00 | 58,82 | 20.916,00 | |
| Vienna Insurance | 64,00EUR | 17:35 | -1,08 | -0,70 | 75,10 | 43,35 | 111.296,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 71,36EUR | 16:35 | -0,20 | -0,14 | 83,42 | 62,20 | 31.041,60 | |
| White Mountains Insurance Group DL 1 | 1.790,00EUR | 17:29 | +1,13 | +20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,12EUR | 17:29 | -0,15 | -0,02 | 16,74 | 13,10 | 127.421,44 |