90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,730EUR | 03.11. | +1,48 | +0,040 | 3,086 | 2,060 | 14.141,40 | |
| Admiral Group PLC | 47,54EUR | 13:42 | +2,59 | +1,20 | 48,44 | 30,56 | 38.317,24 | |
| AEGON Ltd. | 7,606EUR | 13:13 | +2,98 | +0,220 | 8,364 | 5,774 | 29.541,70 | |
| AFLAC Inc. | 111,90EUR | 12:09 | +0,36 | +0,40 | 114,50 | 89,90 | 6.714,00 | |
| AGEAS SA/NV | 77,70EUR | 12:02 | +2,78 | +2,10 | 77,70 | 55,95 | 33.644,10 | |
| Allianz | 452,10EUR | 13:41 | +2,73 | +12,00 | 454,50 | 337,10 | 18.036.077,40 | |
| Allstate Corp., The | 234,60EUR | 03.11. | +0,99 | +2,30 | 243,60 | 161,00 | 36.363,00 | |
| American Financial Group Inc. | 136,20EUR | 11:07 | +0,66 | +0,90 | 139,00 | 107,00 | 10.215,00 | |
| American International Grp Inc | 72,24EUR | 12:13 | +0,78 | +0,56 | 74,00 | 60,57 | 72,24 | |
| Amerisafe Inc. | 18,68EUR | 13:04 | +0,55 | +0,10 | 35,98 | 18,41 | 1.868,00 | |
| AMP Ltd. | 1,480EUR | 03.11. | +0,76 | +0,010 | 1,630 | 0,725 | ||
| Assurant Inc. | 261,60EUR | 03.11. | +0,38 | +1,00 | 263,00 | 183,00 | ||
| AXA-UAP | 44,37EUR | 13:36 | +3,09 | +1,33 | 45,89 | 36,55 | 5.104.591,02 | |
| Axis Capital Holdings Ltd. | 93,50EUR | 03.11. | +1,07 | +1,00 | 100,00 | 74,50 | 1.870,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 66,90EUR | 03.11. | -0,06 | -0,04 | 68,48 | 54,70 | 267,60 | |
| Berkshire Hathaway Inc. | 723.000,00EUR | 03.11. | -0,40 | -3.000,00 | 743.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 499,90EUR | 13:40 | +0,65 | +3,25 | 500,20 | 393,50 | 3.193.361,20 | |
| Brown & Brown Inc. | 63,34EUR | 03.11. | +0,06 | +0,04 | 71,00 | 46,40 | 8.234,20 | |
| Caixabank S.A. | 11,89EUR | 13:40 | +3,76 | +0,43 | 13,60 | 8,82 | 92.833,74 | |
| China Life Insurance Co. Ltd. | 2,899EUR | 08:00 | +2,55 | +0,072 | 3,839 | 2,534 | 84,07 | |
| Chubb Ltd. | 330,00EUR | 13:17 | +0,77 | +2,50 | 333,90 | 242,00 | 14.520,00 | |
| Cigna Group, The | 263,40EUR | 11:15 | -0,15 | -0,40 | 283,10 | 219,05 | 2.634,00 | |
| Cincinnati Financial Corp. | 163,95EUR | 03.11. | +0,46 | +0,75 | 169,65 | 130,70 | 7.705,65 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,970EUR | 10:01 | +1,03 | +0,020 | 2,860 | 1,750 | ||
| CNA Financial Corp. | 42,50EUR | 03.11. | +1,10 | +0,46 | 48,78 | 35,54 | 2.040,00 | |
| Commerce Bancshares | 49,40EUR | 03.11. | +1,21 | +0,60 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 31,30EUR | 03.11. | +0,31 | +0,10 | 31,80 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 242,00EUR | 03.11. | 260,00 | 184,00 | 1.452,00 | |||
| Everest Group Ltd. | 367,40EUR | 03.11. | +0,44 | +1,60 | 375,00 | 260,40 | 1.102,20 | |
| Gallagher & Co., Arthur J. | 245,20EUR | 12:52 | +0,41 | +1,00 | 250,50 | 163,65 | 19.861,20 | |
| Generali | 43,67EUR | 13:38 | +2,39 | +1,02 | 46,22 | 31,12 | 142.102,18 | |
| Genworth Financial Inc. | 7,750EUR | 03.11. | 9,100 | 6,850 | ||||
| Gjensidige Forsikring ASA | 25,60EUR | 09:59 | +0,79 | +0,20 | ||||
| Great-West Lifeco Inc. | 58,36EUR | 03.11. | +1,63 | +0,96 | 60,26 | 36,60 | 116,72 | |
| Hannover Rueck | 295,00EUR | 13:43 | +1,94 | +5,60 | 295,00 | 223,20 | 5.616.800,00 | |
| Hartford Insurance Group Inc. | 119,50EUR | 03.11. | +1,26 | +1,50 | 126,90 | 107,60 | 239,00 | |
| Humana Inc. | 372,00EUR | 03.11. | -2,70 | -10,00 | 404,00 | 139,95 | 9.672,00 | |
| ING Groep N.V. | 28,99EUR | 13:41 | +4,84 | +1,34 | 32,40 | 20,97 | 1.233.833,48 | |
| Insurance Australia Group Ltd. | 5,500EUR | 03.11. | +2,78 | +0,150 | 5,650 | 3,980 | ||
| ITOCHU Corp. | 12,89EUR | 13:28 | +0,47 | +0,06 | 13,75 | 9,40 | 60.557,22 | |
| Jardine Matheson Holdings Ltd. | 54,95EUR | 13:33 | +1,39 | +0,75 | 73,00 | 46,54 | 15.001,35 | |
| KBC Groep N.V. | 116,65EUR | 13:10 | +3,00 | +3,40 | 134,90 | 99,86 | 26.946,15 | |
| Lancashire Holdings Ltd. | 8,430EUR | 10:54 | +2,90 | +0,240 | 8,480 | 6,380 | 10.959,00 | |
| Legal & General Group PLC | 3,749EUR | 13:33 | +0,87 | +0,032 | 3,763 | 2,680 | 57.071,03 | |
| Lincoln National Corp. | 37,33EUR | 10:28 | -0,64 | -0,24 | 41,20 | 28,07 | 3.770,33 | |
| Lloyds Banking Group PLC | 1,170EUR | 13:42 | +3,50 | +0,040 | 1,376 | 0,980 | 57.231,72 | |
| Manulife Financial Corp. | 40,13EUR | 03.11. | +0,76 | +0,31 | 40,79 | 28,48 | 200,63 | |
| Mapfre S.A. | 4,164EUR | 13:24 | +3,63 | +0,146 | 4,752 | 3,482 | 42.077,22 | |
| Markel Group Inc. | 1.682,00EUR | 13:08 | -0,83 | -14,00 | 1.871,00 | 1.476,00 | 105.966,00 | |
| MBIA Inc. | 3,940EUR | 03.11. | +1,54 | +0,060 | 6,650 | 3,780 | ||
| Mercury General Corp. | 92,80EUR | 03.11. | +0,44 | +0,40 | 99,70 | 70,50 | ||
| MetLife Inc. | 89,54EUR | 03.11. | -0,18 | -0,16 | 93,10 | 58,99 | 2.507,12 | |
| MGIC Investment Corp. | 25,80EUR | 03.11. | +1,57 | +0,40 | 26,80 | 21,80 | 4.902,00 | |
| Münchner Rück | 576,20EUR | 13:38 | +1,30 | +7,40 | 576,60 | 437,50 | 8.316.294,60 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 03.11. | +0,41 | +0,50 | 133,00 | 116,00 | 3.430,00 | |
| Old Republic Intl Corp. | 34,84EUR | 12:26 | +0,61 | +0,21 | 40,43 | 31,53 | 105.843,92 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 12:50 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 5,881EUR | 13:21 | +0,14 | +0,008 | 7,999 | 5,500 | 12.373,62 | |
| Progressive Corp. | 201,10EUR | 13:30 | -1,52 | -3,10 | 210,00 | 162,80 | 2.011,00 | |
| Prudential Financial Inc. | 107,65EUR | 13:32 | +1,13 | +1,20 | 110,00 | 79,26 | 1.076,50 | |
| Prudential PLC | 11,30EUR | 08:13 | +1,86 | +0,21 | 14,50 | 10,34 | 5.650,00 | |
| QBE Insurance Group Ltd. | 16,40EUR | 10:24 | +2,52 | +0,40 | 16,70 | 10,70 | 16,40 | |
| Qbe Insurance Group Ltd. | 16,30EUR | 13:20 | +2,52 | +0,40 | 16,50 | 10,50 | ||
| Regions Financial Corp. | 25,88EUR | 03.11. | +0,04 | +0,01 | 28,38 | 20,80 | 12.940,00 | |
| RenaissanceRe Holdings Ltd. | 308,80EUR | 03.11. | +0,59 | +1,80 | 314,00 | 222,00 | 308,80 | |
| RLI Corp. | 60,35EUR | 03.11. | +0,50 | +0,30 | 60,35 | 41,46 | ||
| Safety Insurance Group | 90,50EUR | 12:15 | +0,56 | +0,50 | 92,50 | 55,50 | ||
| Sampo OYJ | 9,650EUR | 10:45 | +2,36 | +0,224 | 10,385 | 8,640 | 60.312,50 | |
| SCOR SE | 34,30EUR | 11:15 | +1,35 | +0,46 | 35,26 | 25,40 | 5.453,70 | |
| St. James's Place PLC | 13,20EUR | 03.11. | +3,85 | +0,50 | 18,34 | 12,30 | ||
| Standard Life PLC | 11,46EUR | 08:46 | +0,63 | +0,07 | 11,46 | 7,43 | 6.876,00 | |
| Stewart Information Serv.Corp. | 38,40EUR | 12:58 | -1,54 | -0,60 | 67,50 | 36,40 | ||
| Storebrand ASA | 19,17EUR | 10:06 | +2,67 | +0,50 | 19,26 | 13,18 | 2.032,02 | |
| Sun Life Financial Inc. | 71,46EUR | 03.11. | +0,98 | +0,70 | 73,58 | 49,40 | 142,92 | |
| Suncorp Group Ltd. | 12,30EUR | 03.11. | +0,83 | +0,10 | 12,90 | 8,40 | ||
| Swiss Life | 1.066,00EUR | 13:29 | +1,87 | +19,50 | 1.066,00 | 876,60 | 121.524,00 | |
| Swiss Re AG | 41,00EUR | 13:37 | 42,00 | 30,40 | ||||
| T & D Holdings Inc. | 27,20EUR | 03.11. | +1,49 | +0,40 | 29,00 | 17,70 | 5.004,80 | |
| Talanx AG | 132,20EUR | 13:30 | +2,40 | +3,10 | 132,20 | 97,30 | 1.295.956,60 | |
| The Hanover Insurance Group | 214,00EUR | 13:10 | 220,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 3,285EUR | 13:25 | -0,93 | -0,031 | 3,436 | 1,933 | 17.483,39 | |
| UNIQA | 18,20EUR | 13:11 | +3,07 | +0,54 | 18,90 | 12,54 | 54.017,60 | |
| Unum Group | 80,06EUR | 03.11. | -8,51 | -6,90 | 84,00 | 58,82 | 160,12 | |
| Vienna Insurance | 73,20EUR | 13:33 | +3,24 | +2,30 | 75,10 | 43,70 | 91.500,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 77,00EUR | 11:50 | +1,13 | +0,86 | 83,42 | 62,20 | 13.090,00 | |
| White Mountains Insurance Group DL 1 | 1.970,00EUR | 13:22 | -1,01 | -20,00 | 2.060,00 | 1.180,00 | ||
| W&W | 13,30EUR | 12:47 | +1,84 | +0,24 | 16,74 | 13,00 | 108.807,30 |