91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,726EUR | 12:09 | -2,07 | -0,058 | 2,942 | 2,040 | 16.486,85 | |
| Admiral Group PLC | 40,66EUR | 18:13 | +2,94 | +1,16 | 43,10 | 30,56 | 242.292,94 | |
| AEGON Ltd. | 7,430EUR | 17:28 | +0,41 | +0,030 | 7,608 | 5,774 | 64.291,79 | |
| AFLAC Inc. | 104,10EUR | 15:30 | +1,45 | +1,50 | 105,00 | 84,00 | 3.435,30 | |
| AGEAS SA/NV | 69,80EUR | 18:00 | +0,36 | +0,25 | 69,80 | 55,05 | 9.632,40 | |
| Allianz | 407,30EUR | 21:58 | +0,12 | +0,50 | 408,80 | 334,00 | 11.538.809,00 | |
| Allstate Corp., The | 208,70EUR | 20:57 | +3,25 | +6,60 | 209,10 | 161,00 | 2.921,80 | |
| American Financial Group Inc. | 122,30EUR | 22:25 | +2,19 | +2,60 | 128,00 | 106,00 | ||
| American International Grp Inc | 66,62EUR | 20:45 | +0,79 | +0,52 | 73,84 | 60,57 | 3.863,96 | |
| Amerisafe Inc. | 28,34EUR | 22:25 | +5,68 | +1,58 | 40,50 | 24,98 | ||
| AMP Ltd. | 0,8900EUR | 22:25 | -3,16 | -0,0300 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 234,00EUR | 22:25 | +1,22 | +2,80 | 234,00 | 159,00 | ||
| AXA-UAP | 42,95EUR | 21:57 | -0,40 | -0,17 | 43,70 | 36,55 | 1.162.527,65 | |
| Axis Capital Holdings Ltd. | 90,00EUR | 22:25 | +3,85 | +3,50 | 91,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,12EUR | 17:48 | +2,63 | +1,60 | 68,42 | 54,70 | 559,08 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 22:25 | +1,72 | +11.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 437,45EUR | 21:52 | +1,85 | +7,90 | 445,70 | 393,20 | 3.367.490,10 | |
| Brown & Brown Inc. | 56,30EUR | 21:54 | +5,33 | +2,84 | 94,32 | 46,40 | 11.710,40 | |
| Caixabank S.A. | 12,44EUR | 19:45 | +0,12 | +0,02 | 12,90 | 7,22 | 28.475,16 | |
| China Life Insurance Co. Ltd. | 3,048EUR | 14:22 | -5,42 | -0,171 | 3,839 | 1,941 | 49.238,46 | |
| Chubb Ltd. | 300,00EUR | 21:50 | +3,01 | +8,70 | 300,00 | 224,00 | 21.000,00 | |
| Cigna Group, The | 246,20EUR | 15:09 | -0,04 | -0,10 | 285,50 | 207,80 | 21.665,60 | |
| Cincinnati Financial Corp. | 159,85EUR | 17:42 | +3,50 | +5,45 | 159,85 | 124,05 | 26.854,80 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,960EUR | 10:01 | -5,77 | -0,120 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 42,36EUR | 18:18 | +3,04 | +1,24 | 42,80 | 35,54 | 2.965,20 | |
| Commerce Bancshares | 44,40EUR | 22:25 | 57,00 | 40,80 | ||||
| Corebridge Financial Inc. | 24,90EUR | 22:25 | +1,21 | +0,30 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,600EUR | 22:46 | +0,66 | +0,050 | 8,400 | 5,750 | ||
| Erie Indemnity Co. | 208,00EUR | 16:19 | +4,04 | +8,00 | 326,00 | 184,00 | 38.064,00 | |
| Everest Group Ltd. | 310,60EUR | 17:51 | +3,46 | +10,40 | 317,40 | 260,10 | 4.037,80 | |
| Gallagher & Co., Arthur J. | 197,90EUR | 21:56 | +3,48 | +6,65 | 274,30 | 163,65 | 27.508,10 | |
| Generali | 42,44EUR | 20:56 | -0,86 | -0,37 | 43,61 | 29,83 | 237.069,84 | |
| Genworth Financial Inc. | 8,300EUR | 19:00 | +0,61 | +0,050 | 8,300 | 6,300 | 556,10 | |
| Gjensidige Forsikring ASA | 23,20EUR | 22:01 | -0,85 | -0,20 | ||||
| Great-West Lifeco Inc. | 55,50EUR | 16:35 | -0,15 | -0,08 | 55,50 | 31,40 | 4.551,00 | |
| Hannover Rueck | 238,80EUR | 21:59 | +0,17 | +0,40 | 281,20 | 223,20 | 1.864.311,60 | |
| Hartford Insurance Group Inc. | 114,60EUR | 22:25 | +2,42 | +2,75 | 123,00 | 103,00 | ||
| Humana Inc. | 330,00EUR | 11:58 | +1,83 | +6,00 | 334,00 | 139,95 | 17.490,00 | |
| ING Groep N.V. | 27,15EUR | 21:59 | -0,31 | -0,09 | 28,25 | 18,35 | 619.074,30 | |
| Insurance Australia Group Ltd. | 5,000EUR | 22:25 | -2,44 | -0,120 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,17EUR | 21:46 | +5,23 | +0,49 | 12,61 | 8,65 | 172.754,18 | |
| Jardine Matheson Holdings Ltd. | 55,55EUR | 18:09 | -5,34 | -3,10 | 73,00 | 39,60 | 24.664,20 | |
| KBC Groep N.V. | 116,80EUR | 15:39 | -0,64 | -0,75 | 124,45 | 85,96 | 20.440,00 | |
| Lancashire Holdings Ltd. | 7,350EUR | 09:01 | -0,54 | -0,040 | 8,060 | 6,380 | 14.700,00 | |
| Legal & General Group PLC | 3,337EUR | 20:37 | +0,73 | +0,024 | 3,395 | 2,680 | 145.643,37 | |
| Lincoln National Corp. | 31,70EUR | 10:32 | +0,85 | +0,27 | 40,03 | 28,07 | 50.720,00 | |
| Lloyds Banking Group PLC | 1,256EUR | 19:23 | -1,03 | -0,013 | 1,370 | 0,858 | 48.186,09 | |
| Manulife Financial Corp. | 34,91EUR | 22:25 | +0,04 | +0,02 | 35,62 | 25,41 | ||
| Mapfre S.A. | 4,308EUR | 17:35 | 4,440 | 3,404 | 5.712,41 | |||
| Markel Group Inc. | 1.681,00EUR | 21:10 | +1,69 | +28,00 | 1.871,00 | 1.476,00 | 87.412,00 | |
| MBIA Inc. | 5,350EUR | 22:25 | +5,61 | +0,300 | 6,900 | 3,640 | ||
| Mercury General Corp. | 92,60EUR | 22:25 | +2,52 | +2,30 | 92,60 | 55,00 | ||
| MetLife Inc. | 75,40EUR | 18:35 | +1,40 | +1,04 | 78,02 | 58,99 | 11.310,00 | |
| MGIC Investment Corp. | 23,20EUR | 22:25 | +1,67 | +0,40 | 25,40 | 21,00 | ||
| Münchner Rück | 478,40EUR | 21:57 | +0,04 | +0,20 | 611,40 | 437,50 | 9.422.088,00 | |
| NÜRNBERGER Beteiligungs-AG | 125,00EUR | 16:41 | 133,00 | 49,40 | 25.250,00 | |||
| Old Republic Intl Corp. | 36,11EUR | 21:59 | +2,83 | +0,99 | 40,43 | 30,28 | 91.683,29 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 21:59 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 5,735EUR | 21:57 | -2,13 | -0,123 | 7,999 | 5,250 | 402.539,65 | |
| Proassurance Corporation | 21,60EUR | 07:59 | -0,92 | -0,20 | 22,00 | 16,40 | ||
| Progressive Corp. | 196,00EUR | 21:41 | +3,86 | +7,30 | 227,70 | 162,80 | 197.372,00 | |
| Prudential Financial Inc. | 94,70EUR | 19:15 | +0,98 | +0,92 | 102,75 | 79,26 | 2.367,50 | |
| Prudential PLC | 11,64EUR | 14:52 | -0,47 | -0,06 | 14,50 | 10,40 | 39.285,00 | |
| QBE Insurance Group Ltd. | 15,20EUR | 22:25 | -1,32 | -0,20 | 15,20 | 10,70 | ||
| Qbe Insurance Group Ltd. | 15,00EUR | 23:00 | ||||||
| Regions Financial Corp. | 26,37EUR | 22:25 | +0,11 | +0,03 | 26,37 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 279,20EUR | 17:12 | +3,88 | +10,40 | 279,20 | 200,00 | 3.908,80 | |
| RLI Corp. | 47,72EUR | 22:25 | +4,18 | +2,02 | 61,50 | 41,46 | ||
| Safety Insurance Group | 64,50EUR | 22:55 | +4,03 | +2,50 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,014EUR | 13:32 | +0,49 | +0,044 | 10,385 | 8,640 | 685,06 | |
| SCOR SE | 32,00EUR | 18:08 | +0,63 | +0,20 | 33,90 | 25,36 | 44.896,00 | |
| St. James's Place PLC | 13,50EUR | 22:25 | -0,72 | -0,10 | 18,34 | 13,20 | ||
| Standard Life PLC | 9,800EUR | 19:47 | +0,52 | +0,050 | 9,885 | 7,200 | 37.984,80 | |
| Stewart Information Serv.Corp. | 59,50EUR | 22:55 | +6,25 | +3,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,09EUR | 15:05 | -0,93 | -0,15 | 17,28 | 11,49 | 1.689,45 | |
| Sun Life Financial Inc. | 68,08EUR | 22:25 | +0,41 | +0,28 | 69,00 | 48,40 | ||
| Suncorp Group Ltd. | 11,60EUR | 22:25 | 12,60 | 8,40 | ||||
| Swiss Life | 962,80EUR | 18:36 | +0,27 | +2,60 | 1.034,50 | 854,40 | 158.862,00 | |
| Swiss Re AG | 34,20EUR | 22:43 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 26,20EUR | 22:25 | +1,61 | +0,40 | 26,80 | 17,70 | ||
| Talanx AG | 108,20EUR | 21:28 | +0,56 | +0,60 | 126,30 | 97,30 | 492.634,60 | |
| The Hanover Insurance Group | 187,00EUR | 22:38 | +5,06 | +9,00 | 187,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 37,65EUR | 18:10 | +0,12 | +0,05 | 44,00 | 28,99 | 27.484,50 | |
| UNIQA | 17,52EUR | 21:07 | -1,24 | -0,22 | 17,96 | 11,20 | 92.943,60 | |
| Unum Group | 77,00EUR | 22:25 | +1,13 | +0,88 | 81,46 | 58,06 | 1.540,00 | |
| Vienna Insurance | 64,20EUR | 20:52 | -1,54 | -1,00 | 68,80 | 42,60 | 35.117,40 | |
| Webster Financial Corp. | 65,50EUR | 22:55 | -0,76 | -0,50 | 67,00 | 40,80 | ||
| Wells Fargo & Co. | 73,80EUR | 15:32 | -1,20 | -0,89 | 83,42 | 62,20 | 9.594,00 | |
| White Mountains Insurance Group DL 1 | 1.810,00EUR | 22:55 | +4,02 | +70,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,54EUR | 21:43 | -0,14 | -0,02 | 16,74 | 13,32 | 127.137,76 |