91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,240EUR | 12:28 | -0,90 | -0,020 | 2,460 | 1,420 | 5.293,12 | |
| Admiral Group PLC | 36,36EUR | 12:16 | -0,78 | -0,28 | 43,10 | 28,78 | 4.944,96 | |
| AEGON Ltd. | 6,498EUR | 12:07 | +0,22 | +0,014 | 6,974 | 4,836 | 68.164,02 | |
| AFLAC Inc. | 96,52EUR | 10:49 | -0,44 | -0,42 | 109,15 | 84,00 | 14.091,92 | |
| AGEAS SA/NV | 57,55EUR | 11:06 | -0,09 | -0,05 | 62,90 | 45,66 | 57,55 | |
| Allianz | 359,00EUR | 12:30 | -0,17 | -0,60 | 380,30 | 284,70 | 4.292.922,00 | |
| Allstate Corp., The | 180,85EUR | 09:30 | +0,30 | +0,55 | 198,30 | 161,45 | 180,85 | |
| American Financial Group Inc. | 122,00EUR | 18.11. | 142,00 | 106,00 | ||||
| American International Grp Inc | 66,37EUR | 09:36 | +0,12 | +0,08 | 81,00 | 64,15 | 6.371,52 | |
| Amerisafe Inc. | 35,46EUR | 18.11. | -0,28 | -0,10 | 57,05 | 34,22 | ||
| AMP Ltd. | 0,9400EUR | 18.11. | -1,66 | -0,0150 | 1,0700 | 0,5900 | ||
| Assurant Inc. | 195,00EUR | 09:30 | 218,00 | 159,00 | 195,00 | |||
| AXA-UAP | 37,78EUR | 12:28 | -0,16 | -0,06 | 43,70 | 31,73 | 643.393,40 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 18.11. | +0,58 | +0,50 | 1.282,50 | |||
| Bâloise Holding AG | 220,40EUR | 12:31 | -0,09 | -0,20 | 231,80 | 170,80 | ||
| Berkley, W.R. Corp. | 66,46EUR | 09:30 | -0,18 | -0,12 | 68,36 | 54,02 | 66,46 | |
| Berkshire Hathaway Inc. | 658.500,00EUR | 18.11. | +0,15 | +1.000,00 | 750.000,00 | 8.411,36 | ||
| Berkshire Hathaway Inc. | 435,70EUR | 12:16 | +0,22 | +0,95 | 498,75 | 393,20 | 1.874.817,10 | |
| Brown & Brown Inc. | 68,88EUR | 09:32 | -0,20 | -0,14 | 115,85 | 65,00 | 68,88 | |
| Caixabank S.A. | 9,028EUR | 12:01 | +0,40 | +0,036 | 9,658 | 5,002 | 30.252,83 | |
| China Life Insurance Co. Ltd. | 2,951EUR | 12:07 | +4,87 | +0,137 | 3,184 | 1,471 | 13.143,75 | |
| Chubb Ltd. | 254,00EUR | 12:02 | -0,78 | -2,00 | 284,00 | 222,00 | ||
| Cigna Group, The | 234,55EUR | 09:31 | +0,75 | +1,75 | 323,15 | 207,80 | 234,55 | |
| Cincinnati Financial Corp. | 141,10EUR | 11:05 | +0,43 | +0,60 | 152,70 | 111,00 | 2.116,50 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,000EUR | 12:31 | -1,96 | -0,040 | 2,260 | 1,090 | ||
| CNA Financial Corp. | 39,60EUR | 09:30 | +0,51 | +0,20 | 49,60 | 37,20 | 39,60 | |
| Commerce Bancshares | 44,80EUR | 09:30 | 44,80 | |||||
| Corebridge Financial Inc. | 24,20EUR | 18.11. | -0,42 | -0,10 | 33,40 | 21,70 | 3.872,00 | |
| DFV Dt. Familienvers. | 6,700EUR | 09:00 | 6,800 | 5,000 | ||||
| Erie Indemnity Co. | 248,00EUR | 09:30 | +0,81 | +2,00 | 432,00 | 240,00 | 248,00 | |
| Everest Group Ltd. | 279,50EUR | 08:04 | -0,18 | -0,50 | 381,10 | 260,10 | 5.590,00 | |
| Gallagher & Co., Arthur J. | 222,30EUR | 09:30 | 326,80 | 206,00 | 4.001,40 | |||
| Generali | 32,87EUR | 12:25 | +0,03 | +0,01 | 35,23 | 26,66 | 55.484,56 | |
| Genworth Financial Inc. | 7,400EUR | 18.11. | 7,850 | 5,400 | ||||
| Gjensidige Forsikring ASA | 21,40EUR | 07:36 | +2,65 | +0,60 | 25,00 | 14,70 | ||
| Great-West Lifeco Inc. | 38,40EUR | 18.11. | 38,60 | 30,60 | ||||
| Hannover Rueck | 254,40EUR | 12:29 | +0,24 | +0,60 | 294,80 | 232,00 | 1.158.028,80 | |
| Hartford Insurance Group Inc. | 114,00EUR | 09:30 | +0,88 | +1,00 | 119,00 | 95,00 | 114,00 | |
| Humana Inc. | 201,20EUR | 09:30 | -0,05 | -0,10 | 300,70 | 179,05 | 201,20 | |
| ING Groep N.V. | 21,43EUR | 12:25 | +0,37 | +0,08 | 23,02 | 14,24 | 728.319,98 | |
| Insurance Australia Group Ltd. | 4,460EUR | 18.11. | 5,550 | 4,060 | ||||
| ITOCHU Corp. | 50,48EUR | 11:32 | +0,85 | +0,42 | 54,40 | 36,11 | 11.913,28 | |
| Jardine Matheson Holdings Ltd. | 54,35EUR | 09:30 | +2,74 | +1,45 | 58,80 | 33,06 | 108,70 | |
| KBC Groep N.V. | 103,00EUR | 09:58 | -0,34 | -0,35 | 113,00 | 67,32 | 1.133,00 | |
| Lancashire Holdings Ltd. | 6,650EUR | 10:10 | -1,05 | -0,070 | 8,260 | 6,000 | 2.493,75 | |
| Legal & General Group PLC | 2,680EUR | 12:30 | -1,11 | -0,030 | 3,120 | 2,471 | 117.341,12 | |
| Lincoln National Corp. | 34,00EUR | 09:30 | +0,18 | +0,06 | 37,96 | 25,30 | 68,00 | |
| Lloyds Banking Group PLC | 1,015EUR | 12:31 | -1,47 | -0,015 | 1,105 | 0,625 | 14.781,45 | |
| Manulife Financial Corp. | 29,18EUR | 10:51 | -0,03 | -0,01 | 31,45 | 23,05 | 145,90 | |
| Mapfre S.A. | 3,990EUR | 12:27 | +0,96 | +0,038 | 4,198 | 2,340 | 3.367,56 | |
| Markel Group Inc. | 1.765,00EUR | 12:20 | -0,51 | -9,00 | 1.995,00 | 1.493,00 | 14.120,00 | |
| MBIA Inc. | 6,550EUR | 18.11. | 7,050 | 3,580 | 1.637,50 | |||
| Mercury General Corp. | 76,00EUR | 18.11. | 76,50 | 38,00 | ||||
| MetLife Inc. | 65,21EUR | 18.11. | -0,02 | -0,01 | 87,00 | 59,65 | 2.673,61 | |
| MGIC Investment Corp. | 24,20EUR | 18.11. | +0,84 | +0,20 | 25,00 | 20,20 | ||
| Münchner Rück | 531,60EUR | 12:31 | -0,71 | -3,80 | 615,80 | 473,00 | 3.191.726,40 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 09:39 | 121,50 | 39,80 | 6.240,00 | |||
| Old Republic Intl Corp. | 38,67EUR | 10:27 | +0,13 | +0,05 | 38,67 | 30,00 | 3.480,30 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2700EUR | 11:35 | +1,50 | +0,0040 | 0,3500 | 0,2040 | ||
| Phoenix Group Holdings PLC | 7,510EUR | 09:30 | -1,70 | -0,130 | 8,210 | 5,755 | 20.810,21 | |
| Ping An Insurance(Grp)Co.China | 6,495EUR | 11:45 | +1,03 | +0,066 | 6,792 | 4,648 | 17.224,74 | |
| Proassurance Corporation | 20,40EUR | 10:44 | -0,97 | -0,20 | 22,00 | 12,20 | ||
| Progressive Corp. | 193,54EUR | 09:31 | +0,29 | +0,56 | 277,00 | 173,66 | 387,08 | |
| Prudential Financial Inc. | 88,30EUR | 18.11. | +0,23 | +0,20 | 123,50 | 83,94 | 79.381,70 | |
| Prudential PLC | 12,00EUR | 12:21 | -0,83 | -0,10 | 12,70 | 7,10 | 48,00 | |
| QBE Insurance Group Ltd. | 11,20EUR | 09:27 | -0,90 | -0,10 | 13,70 | 10,40 | 56,00 | |
| Qbe Insurance Group Ltd. | 10,90EUR | 10:52 | -2,68 | -0,30 | ||||
| Regions Financial Corp. | 20,80EUR | 09:30 | 26,60 | 16,30 | 20,80 | |||
| RenaissanceRe Holdings Ltd. | 230,00EUR | 18.11. | 274,00 | 200,00 | ||||
| RLI Corp. | 55,00EUR | 09:30 | 86,00 | 50,00 | 55,00 | |||
| Safety Insurance Group | 65,00EUR | 10:46 | 83,50 | 43,20 | ||||
| Sampo OYJ | 9,886EUR | 11:26 | +0,14 | +0,014 | 10,420 | 7,934 | 4.952,89 | |
| SCOR SE | 27,00EUR | 11:58 | 31,78 | 20,02 | 58.914,00 | |||
| St. James's Place PLC | 14,89EUR | 18.11. | -0,96 | -0,14 | 15,80 | 9,05 | ||
| Stewart Information Serv.Corp. | 61,00EUR | 10:09 | -0,81 | -0,50 | 73,50 | 34,80 | ||
| Storebrand ASA | 13,35EUR | 09:30 | +0,38 | +0,05 | 13,90 | 9,20 | 13,35 | |
| Sun Life Financial Inc. | 51,00EUR | 18.11. | 59,50 | 47,20 | 1.989,00 | |||
| Suncorp Group Ltd. | 10,90EUR | 18.11. | 14,57 | 9,85 | ||||
| Swiss Life | 915,00EUR | 12:31 | +0,02 | +0,20 | 972,60 | 724,00 | 1.830,00 | |
| Swiss Re AG | 37,20EUR | 12:27 | -1,06 | -0,40 | 41,60 | 18,30 | ||
| T & D Holdings Inc. | 17,70EUR | 18.11. | +5,17 | +0,90 | 23,40 | 14,40 | 53,10 | |
| Talanx AG | 108,20EUR | 12:18 | +0,09 | +0,10 | 126,30 | 75,25 | 241.718,80 | |
| The Hanover Insurance Group | 154,00EUR | 11:14 | 165,00 | 117,00 | ||||
| Tokio Marine Holdings Inc. | 31,53EUR | 10:26 | -1,88 | -0,60 | 39,47 | 26,89 | 23.048,43 | |
| UNIQA | 13,14EUR | 12:24 | -0,30 | -0,04 | 13,46 | 7,14 | 69.628,86 | |
| Unum Group | 66,20EUR | 18.11. | -0,03 | -0,02 | 79,86 | 57,00 | 1.125,40 | |
| Vienna Insurance | 45,35EUR | 12:29 | +1,80 | +0,80 | 49,75 | 28,65 | 64.986,55 | |
| Webster Financial Corp. | 47,20EUR | 12:31 | 60,50 | 33,40 | ||||
| Wells Fargo & Co. | 72,38EUR | 12:18 | +0,40 | +0,29 | 78,96 | 51,00 | 88.593,12 | |
| White Mountains Insurance Group DL 1 | 1.630,00EUR | 12:31 | 1.940,00 | 1.250,00 | ||||
| W&W | 13,80EUR | 11:18 | +0,88 | +0,12 | 15,38 | 11,38 | 8.031,60 |