90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,930EUR | 14:28 | +0,14 | +0,004 | 3,086 | 2,060 | 11.180,88 | |
| Admiral Group PLC | 43,30EUR | 16:16 | +1,89 | +0,80 | 48,44 | 30,56 | 20.437,60 | |
| AEGON Ltd. | 7,828EUR | 16:35 | -0,76 | -0,060 | 8,364 | 5,774 | 31.836,48 | |
| AFLAC Inc. | 100,35EUR | 12:07 | +0,57 | +0,57 | 114,50 | 89,90 | 18.263,70 | |
| AGEAS SA/NV | 74,65EUR | 17:01 | +0,27 | +0,20 | 77,00 | 55,95 | 11.944,00 | |
| Allianz | 426,10EUR | 17:10 | +0,45 | +1,90 | 454,50 | 337,10 | 11.459.959,50 | |
| Allstate Corp., The | 199,75EUR | 07:30 | +0,65 | +1,30 | 243,60 | 161,00 | 9.987,50 | |
| American Financial Group Inc. | 121,20EUR | 25.09. | +0,66 | +0,80 | 129,30 | 107,00 | ||
| American International Grp Inc | 65,28EUR | 12:11 | -0,49 | -0,32 | 73,84 | 60,57 | 98.376,96 | |
| Amerisafe Inc. | 20,96EUR | 25.09. | +0,19 | +0,04 | 37,66 | 20,84 | 3.353,60 | |
| AMP Ltd. | 1,630EUR | 25.09. | -1,26 | -0,020 | 1,630 | 0,725 | ||
| Assurant Inc. | 233,00EUR | 14:38 | +0,34 | +0,80 | 263,00 | 175,00 | 19.572,00 | |
| AXA-UAP | 44,07EUR | 17:11 | -0,74 | -0,33 | 45,89 | 36,55 | 2.672.448,87 | |
| Axis Capital Holdings Ltd. | 86,50EUR | 25.09. | +0,61 | +0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,56EUR | 09:16 | +0,72 | +0,42 | 68,42 | 54,70 | 9.946,52 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 25.09. | +0,53 | +3.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 444,45EUR | 17:11 | +0,37 | +1,65 | 465,70 | 393,50 | 2.855.591,25 | |
| Brown & Brown Inc. | 53,04EUR | 15:57 | -0,30 | -0,16 | 83,90 | 46,40 | 7.956,00 | |
| Caixabank S.A. | 12,86EUR | 17:06 | -3,05 | -0,41 | 13,60 | 8,58 | 442.306,84 | |
| China Life Insurance Co. Ltd. | 3,146EUR | 13:58 | -2,12 | -0,067 | 3,839 | 2,346 | 2.393,73 | |
| Chubb Ltd. | 292,90EUR | 16:00 | -0,07 | -0,20 | 324,40 | 224,00 | 42.177,60 | |
| Cigna Group, The | 237,50EUR | 09:30 | +0,13 | +0,30 | 269,05 | 207,80 | 237,50 | |
| Cincinnati Financial Corp. | 143,20EUR | 16:40 | -0,07 | -0,10 | 169,65 | 127,50 | 28.210,40 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,100EUR | 09:59 | -6,25 | -0,140 | 2,860 | 1,590 | ||
| CNA Financial Corp. | 41,88EUR | 25.09. | +0,65 | +0,26 | 48,78 | 35,54 | ||
| Commerce Bancshares | 50,00EUR | 25.09. | -0,41 | -0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,70EUR | 15:38 | -1,31 | -0,40 | 30,90 | 19,45 | 30.178,10 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 208,00EUR | 25.09. | +0,52 | +1,00 | 286,00 | 184,00 | ||
| Everest Group Ltd. | 323,00EUR | 25.09. | +0,49 | +1,60 | 353,60 | 260,10 | 3.876,00 | |
| Gallagher & Co., Arthur J. | 202,70EUR | 14:51 | -0,65 | -1,30 | 269,70 | 163,65 | 34.661,70 | |
| Generali | 43,54EUR | 16:06 | -1,69 | -0,74 | 46,22 | 31,12 | 376.969,32 | |
| Genworth Financial Inc. | 8,550EUR | 25.09. | -0,61 | -0,050 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 24,40EUR | 23.09. | -1,61 | -0,40 | ||||
| Great-West Lifeco Inc. | 57,74EUR | 25.09. | -0,56 | -0,32 | 58,42 | 34,00 | ||
| Hannover Rueck | 258,80EUR | 17:07 | +0,23 | +0,60 | 281,20 | 223,20 | 2.507.772,00 | |
| Hartford Insurance Group Inc. | 110,00EUR | 25.09. | +1,71 | +1,85 | 126,90 | 104,00 | 1.870,00 | |
| Humana Inc. | 354,00EUR | 11:49 | +1,73 | +6,00 | 372,00 | 139,95 | 100.536,00 | |
| ING Groep N.V. | 31,95EUR | 17:03 | -0,17 | -0,06 | 32,40 | 20,24 | 2.054.734,35 | |
| Insurance Australia Group Ltd. | 4,840EUR | 14:07 | +0,42 | +0,020 | 5,350 | 3,980 | 24,20 | |
| ITOCHU Corp. | 12,54EUR | 16:03 | +0,57 | +0,07 | 13,50 | 9,33 | 209.179,74 | |
| Jardine Matheson Holdings Ltd. | 49,98EUR | 17:06 | +1,18 | +0,58 | 73,00 | 48,92 | 21.391,44 | |
| KBC Groep N.V. | 131,90EUR | 15:22 | -1,13 | -1,50 | 134,90 | 98,20 | 51.572,90 | |
| Lancashire Holdings Ltd. | 7,550EUR | 08:48 | -0,79 | -0,060 | 8,060 | 6,380 | 1.132,50 | |
| Legal & General Group PLC | 3,549EUR | 16:42 | +0,37 | +0,013 | 3,763 | 2,680 | 142.254,57 | |
| Lincoln National Corp. | 36,59EUR | 15:59 | -0,41 | -0,15 | 41,20 | 28,07 | 731,80 | |
| Lloyds Banking Group PLC | 1,274EUR | 16:04 | -0,12 | -0,002 | 1,376 | 0,948 | 47.885,84 | |
| Manulife Financial Corp. | 38,60EUR | 08:49 | -0,33 | -0,13 | 39,21 | 26,25 | 501,74 | |
| Mapfre S.A. | 4,360EUR | 16:00 | -0,69 | -0,030 | 4,752 | 3,482 | 11.013,36 | |
| Markel Group Inc. | 1.527,00EUR | 15:30 | +0,46 | +7,00 | 1.871,00 | 1.476,00 | 32.067,00 | |
| MBIA Inc. | 3,940EUR | 25.09. | 6,650 | 3,940 | ||||
| Mercury General Corp. | 84,80EUR | 25.09. | -0,17 | -0,15 | 99,70 | 64,50 | ||
| MetLife Inc. | 86,10EUR | 10:48 | -0,44 | -0,38 | 87,72 | 58,99 | 430,50 | |
| MGIC Investment Corp. | 25,60EUR | 25.09. | -0,81 | -0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 515,40EUR | 17:09 | +0,82 | +4,20 | 575,40 | 437,50 | 5.016.903,60 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 16:28 | -0,82 | -1,00 | 133,00 | 64,20 | 105.042,00 | |
| Old Republic Intl Corp. | 33,42EUR | 16:55 | +0,58 | +0,19 | 40,43 | 31,53 | 148.184,28 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2980EUR | 16:56 | -2,61 | -0,0080 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,901EUR | 16:09 | +0,71 | +0,042 | 7,999 | 5,600 | 41.838,09 | |
| Progressive Corp. | 181,00EUR | 15:43 | +1,42 | +2,55 | 211,70 | 162,80 | 41.268,00 | |
| Prudential Financial Inc. | 104,75EUR | 15:03 | -1,15 | -1,20 | 110,00 | 79,26 | 23.359,25 | |
| Prudential PLC | 11,12EUR | 13:34 | +0,05 | +0,005 | 14,50 | 10,66 | 126.877,73 | |
| QBE Insurance Group Ltd. | 14,40EUR | 16:15 | +0,71 | +0,10 | 15,80 | 10,70 | 14,40 | |
| Qbe Insurance Group Ltd. | 14,10EUR | 17:10 | +1,44 | +0,20 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 24,14EUR | 17:06 | -0,25 | -0,06 | 28,38 | 19,60 | 2.414,00 | |
| RenaissanceRe Holdings Ltd. | 294,00EUR | 25.09. | +0,63 | +1,80 | 294,00 | 204,00 | 2.352,00 | |
| RLI Corp. | 49,32EUR | 25.09. | +0,08 | +0,04 | 57,55 | 41,46 | ||
| Safety Insurance Group | 88,50EUR | 16:30 | +0,57 | +0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 8,836EUR | 12:26 | -0,45 | -0,040 | 10,385 | 8,640 | 27.426,94 | |
| SCOR SE | 33,28EUR | 16:54 | -0,36 | -0,12 | 35,26 | 25,36 | 8.419,84 | |
| St. James's Place PLC | 12,70EUR | 15:02 | -0,79 | -0,10 | 18,34 | 12,40 | 3.556,00 | |
| Standard Life PLC | 10,64EUR | 16:37 | -0,19 | -0,02 | 11,42 | 7,31 | 45.400,88 | |
| Stewart Information Serv.Corp. | 50,00EUR | 16:56 | -1,96 | -1,00 | 67,50 | 43,60 | ||
| Storebrand ASA | 17,96EUR | 13:43 | -0,78 | -0,14 | 19,26 | 12,91 | 9.985,76 | |
| Sun Life Financial Inc. | 70,18EUR | 14:27 | -0,06 | -0,04 | 73,58 | 49,40 | 561,44 | |
| Suncorp Group Ltd. | 11,80EUR | 25.09. | +1,75 | +0,20 | 11,90 | 8,40 | ||
| Swiss Life | 974,20EUR | 15:55 | -0,27 | -2,60 | 1.043,50 | 876,60 | 29.226,00 | |
| Swiss Re AG | 37,40EUR | 16:54 | +1,08 | +0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 28,20EUR | 25.09. | 29,00 | 17,70 | 507,60 | |||
| Talanx AG | 120,80EUR | 17:05 | -0,33 | -0,40 | 128,90 | 97,30 | 340.776,80 | |
| The Hanover Insurance Group | 188,00EUR | 16:30 | +1,62 | +3,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 45,75EUR | 16:34 | -3,85 | -1,79 | 46,90 | 28,99 | 19.258,65 | |
| UNIQA | 18,50EUR | 17:05 | -1,70 | -0,32 | 18,90 | 12,22 | 67.469,50 | |
| Unum Group | 80,96EUR | 25.09. | +0,67 | +0,54 | 84,00 | 58,82 | 1.052,48 | |
| Vienna Insurance | 68,60EUR | 16:42 | -1,01 | -0,70 | 75,10 | 43,35 | 39.513,60 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 72,02EUR | 17:08 | -0,96 | -0,70 | 83,42 | 62,20 | 38.530,70 | |
| White Mountains Insurance Group DL 1 | 1.730,00EUR | 17:08 | -0,57 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,74EUR | 16:47 | -0,58 | -0,08 | 16,74 | 13,38 | 276.393,84 |