90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,950EUR | 14.07. | +1,65 | +0,048 | 3,086 | 2,040 | 893,85 | |
| Admiral Group PLC | 42,00EUR | 14.07. | -0,81 | -0,34 | 43,62 | 30,56 | 10.500,00 | |
| AEGON Ltd. | 7,790EUR | 14.07. | +1,35 | +0,104 | 7,850 | 5,774 | 142.697,22 | |
| AFLAC Inc. | 107,60EUR | 14.07. | -1,34 | -1,45 | 108,50 | 84,00 | 22.596,00 | |
| AGEAS SA/NV | 71,30EUR | 14.07. | +0,99 | +0,70 | 71,65 | 55,95 | 7.985,60 | |
| Allianz | 419,00EUR | 14.07. | -0,19 | -0,80 | 425,50 | 334,00 | 12.601.006,00 | |
| Allstate Corp., The | 220,80EUR | 14.07. | -2,67 | -6,00 | 225,40 | 161,00 | 11.481,60 | |
| American Financial Group Inc. | 124,50EUR | 14.07. | -1,84 | -2,30 | 128,00 | 106,00 | ||
| American International Grp Inc | 69,96EUR | 14.07. | -1,43 | -1,00 | 73,84 | 60,57 | ||
| Amerisafe Inc. | 31,20EUR | 14.07. | -3,82 | -1,18 | 40,50 | 24,98 | 2.340,00 | |
| AMP Ltd. | 1,030EUR | 14.07. | +0,99 | +0,010 | 1,050 | 0,725 | ||
| Assurant Inc. | 243,60EUR | 14.07. | -1,39 | -3,40 | 248,40 | 159,00 | 15.103,20 | |
| AXA-UAP | 44,13EUR | 14.07. | +0,16 | +0,07 | 44,67 | 36,55 | 994.999,11 | |
| Axis Capital Holdings Ltd. | 97,50EUR | 14.07. | -2,01 | -2,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,92EUR | 14.07. | -2,81 | -1,82 | 68,42 | 54,70 | ||
| Berkshire Hathaway Inc. | 651.500,00EUR | 14.07. | -1,76 | -11.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 430,20EUR | 14.07. | -1,38 | -6,00 | 447,95 | 393,20 | 3.562.916,40 | |
| Brown & Brown Inc. | 60,22EUR | 14.07. | -1,29 | -0,78 | 92,76 | 46,40 | 14.151,70 | |
| Caixabank S.A. | 12,43EUR | 14.07. | +0,69 | +0,09 | 12,90 | 7,29 | 307.083,15 | |
| China Life Insurance Co. Ltd. | 3,220EUR | 14.07. | +4,17 | +0,127 | 3,839 | 1,990 | 54.084,38 | |
| Chubb Ltd. | 304,50EUR | 14.07. | -2,68 | -8,30 | 321,10 | 224,00 | 46.284,00 | |
| Cigna Group, The | 263,80EUR | 14.07. | -0,64 | -1,70 | 269,05 | 207,80 | 6.595,00 | |
| Cincinnati Financial Corp. | 158,00EUR | 14.07. | -1,78 | -2,85 | 169,65 | 124,85 | 7.742,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,140EUR | 14.07. | +3,88 | +0,080 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,84EUR | 14.07. | -2,26 | -1,02 | 44,98 | 35,54 | 36.948,16 | |
| Commerce Bancshares | 44,40EUR | 14.07. | -0,98 | -0,50 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 26,70EUR | 14.07. | -0,74 | -0,20 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,050EUR | 14.07. | +0,71 | +0,050 | 8,400 | 5,850 | ||
| Erie Indemnity Co. | 208,00EUR | 14.07. | -3,74 | -8,00 | 326,00 | 184,00 | 5.616,00 | |
| Everest Group Ltd. | 327,20EUR | 14.07. | -1,81 | -6,00 | 332,80 | 260,10 | 2.944,80 | |
| Gallagher & Co., Arthur J. | 225,90EUR | 14.07. | -2,97 | -6,80 | 272,90 | 163,65 | 11.520,90 | |
| Generali | 41,56EUR | 14.07. | -0,79 | -0,33 | 43,61 | 30,96 | 212.496,28 | |
| Genworth Financial Inc. | 8,400EUR | 14.07. | +1,20 | +0,100 | 8,400 | 6,300 | 840,00 | |
| Gjensidige Forsikring ASA | 25,40EUR | 14.07. | +1,60 | +0,40 | ||||
| Great-West Lifeco Inc. | 56,96EUR | 14.07. | +0,89 | +0,50 | 57,60 | 32,40 | ||
| Hannover Rueck | 251,60EUR | 14.07. | +0,24 | +0,60 | 281,20 | 223,20 | 1.791.140,40 | |
| Hartford Insurance Group Inc. | 122,95EUR | 14.07. | -2,24 | -2,75 | 123,30 | 103,00 | ||
| Humana Inc. | 360,00EUR | 14.07. | 362,00 | 139,95 | 3.600,00 | |||
| ING Groep N.V. | 28,75EUR | 14.07. | +1,27 | +0,36 | 28,95 | 19,26 | 1.960.376,25 | |
| Insurance Australia Group Ltd. | 5,050EUR | 14.07. | 5,200 | 3,980 | ||||
| ITOCHU Corp. | 10,15EUR | 14.07. | +0,05 | +0,005 | 12,61 | 8,65 | 75.434,80 | |
| Jardine Matheson Holdings Ltd. | 54,05EUR | 14.07. | -1,65 | -0,90 | 73,00 | 43,06 | 25.349,45 | |
| KBC Groep N.V. | 121,40EUR | 14.07. | +1,04 | +1,25 | 124,45 | 87,20 | 24.037,20 | |
| Lancashire Holdings Ltd. | 7,600EUR | 14.07. | +0,80 | +0,060 | 8,060 | 6,380 | 4.180,00 | |
| Legal & General Group PLC | 3,440EUR | 14.07. | +0,26 | +0,009 | 3,488 | 2,680 | 188.818,16 | |
| Lincoln National Corp. | 36,07EUR | 14.07. | +0,67 | +0,24 | 40,03 | 28,07 | 3.679,14 | |
| Lloyds Banking Group PLC | 1,307EUR | 14.07. | +0,77 | +0,010 | 1,370 | 0,876 | 113.830,12 | |
| Manulife Financial Corp. | 36,00EUR | 14.07. | +0,66 | +0,24 | 36,53 | 25,41 | ||
| Mapfre S.A. | 4,436EUR | 14.07. | +1,05 | +0,046 | 4,470 | 3,404 | 12.474,03 | |
| Markel Group Inc. | 1.713,00EUR | 14.07. | -1,28 | -22,00 | 1.871,00 | 1.476,00 | 35.973,00 | |
| MBIA Inc. | 5,600EUR | 14.07. | +0,92 | +0,050 | 6,900 | 3,700 | ||
| Mercury General Corp. | 95,50EUR | 14.07. | -2,54 | -2,45 | 99,70 | 57,00 | ||
| MetLife Inc. | 81,60EUR | 14.07. | -0,88 | -0,72 | 81,60 | 58,99 | 6.201,60 | |
| MGIC Investment Corp. | 24,40EUR | 14.07. | 25,40 | 21,00 | ||||
| Münchner Rück | 512,40EUR | 14.07. | +0,24 | +1,20 | 611,40 | 437,50 | 8.143.573,20 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 14.07. | 133,00 | 49,50 | 6.466,00 | |||
| Old Republic Intl Corp. | 36,33EUR | 14.07. | -1,90 | -0,70 | 40,43 | 30,28 | 19.908,84 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 14.07. | +2,56 | +0,0080 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,089EUR | 14.07. | +0,89 | +0,053 | 7,999 | 5,600 | 163.209,56 | |
| Progressive Corp. | 199,10EUR | 14.07. | -3,68 | -7,55 | 219,25 | 162,80 | 194.918,90 | |
| Prudential Financial Inc. | 100,90EUR | 14.07. | -1,52 | -1,55 | 102,75 | 79,26 | 20.280,90 | |
| Prudential PLC | 12,50EUR | 14.07. | +0,77 | +0,10 | 14,50 | 10,60 | 7.050,00 | |
| QBE Insurance Group Ltd. | 15,40EUR | 14.07. | +1,30 | +0,20 | 15,70 | 10,70 | ||
| Qbe Insurance Group Ltd. | 15,60EUR | 14.07. | +1,30 | +0,20 | ||||
| Regions Financial Corp. | 26,53EUR | 14.07. | -0,77 | -0,21 | 26,88 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 278,80EUR | 14.07. | -0,57 | -1,60 | 286,60 | 200,00 | 278,80 | |
| RLI Corp. | 52,80EUR | 14.07. | -2,51 | -1,35 | 61,00 | 41,46 | ||
| Safety Insurance Group | 63,50EUR | 14.07. | -1,55 | -1,00 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,612EUR | 14.07. | -0,02 | -0,002 | 10,385 | 8,640 | 1.691,71 | |
| SCOR SE | 32,28EUR | 14.07. | +0,81 | +0,26 | 33,90 | 25,36 | 24.887,88 | |
| St. James's Place PLC | 13,80EUR | 14.07. | +0,75 | +0,10 | 18,34 | 13,20 | ||
| Standard Life PLC | 10,36EUR | 14.07. | +1,77 | +0,18 | 10,41 | 7,20 | 58.243,92 | |
| Stewart Information Serv.Corp. | 59,50EUR | 14.07. | -1,65 | -1,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 17,05EUR | 14.07. | +0,41 | +0,07 | 17,28 | 12,20 | 22.932,25 | |
| Sun Life Financial Inc. | 69,58EUR | 14.07. | +1,11 | +0,76 | 70,08 | 48,40 | 3.548,58 | |
| Suncorp Group Ltd. | 11,40EUR | 14.07. | +0,89 | +0,10 | 12,60 | 8,40 | ||
| Swiss Life | 1.016,50EUR | 14.07. | +0,50 | +5,00 | 1.034,50 | 870,60 | 56.924,00 | |
| Swiss Re AG | 36,20EUR | 14.07. | +1,12 | +0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,20EUR | 14.07. | +0,76 | +0,20 | 27,40 | 17,70 | 9.928,00 | |
| Talanx AG | 111,90EUR | 14.07. | 126,30 | 97,30 | 155.317,20 | |||
| The Hanover Insurance Group | 183,00EUR | 14.07. | -1,61 | -3,00 | 196,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 41,68EUR | 14.07. | -0,77 | -0,33 | 44,00 | 28,99 | 9.210,18 | |
| UNIQA | 17,46EUR | 14.07. | -0,57 | -0,10 | 18,34 | 11,36 | 54.964,08 | |
| Unum Group | 77,54EUR | 14.07. | -1,76 | -1,38 | 81,46 | 58,06 | 1.938,50 | |
| Vienna Insurance | 66,50EUR | 14.07. | +2,63 | +1,70 | 68,80 | 43,35 | 53.599,00 | |
| Webster Financial Corp. | 66,00EUR | 14.07. | -0,75 | -0,50 | 68,00 | 40,80 | ||
| Wells Fargo & Co. | 74,68EUR | 14.07. | -3,01 | -2,31 | 83,42 | 62,20 | 384.676,68 | |
| White Mountains Insurance Group DL 1 | 1.870,00EUR | 14.07. | -0,53 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,98EUR | 14.07. | -1,07 | -0,16 | 16,74 | 13,32 | 141.321,32 |