90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,890EUR | 09:30 | +0,63 | +0,018 | 3,086 | 2,040 | 2.892,89 | |
| Admiral Group PLC | 47,02EUR | 09:15 | +0,30 | +0,14 | 47,02 | 30,56 | 16.927,20 | |
| AEGON Ltd. | 8,024EUR | 09:43 | +0,96 | +0,076 | 8,364 | 5,774 | 7.285,79 | |
| AFLAC Inc. | 101,10EUR | 09:30 | 114,50 | 89,78 | 202,20 | |||
| AGEAS SA/NV | 74,00EUR | 09:30 | +0,54 | +0,40 | 75,00 | 55,95 | 5.920,00 | |
| Allianz | 448,30EUR | 10:03 | +0,90 | +4,00 | 449,30 | 337,10 | 4.595.523,30 | |
| Allstate Corp., The | 222,40EUR | 09:30 | +0,05 | +0,10 | 243,60 | 161,00 | 222,40 | |
| American Financial Group Inc. | 124,20EUR | 24.08. | -0,41 | -0,50 | 129,30 | 107,00 | 3.229,20 | |
| American International Grp Inc | 66,02EUR | 09:59 | -0,21 | -0,14 | 73,84 | 60,57 | 6.602,00 | |
| Amerisafe Inc. | 22,44EUR | 09:30 | -0,44 | -0,10 | 40,20 | 22,18 | 22,44 | |
| AMP Ltd. | 1,460EUR | 09:59 | +0,69 | +0,010 | 1,520 | 0,725 | 1.460,00 | |
| Assurant Inc. | 242,60EUR | 24.08. | +0,08 | +0,20 | 263,00 | 175,00 | 10.189,20 | |
| AXA-UAP | 44,16EUR | 10:01 | +0,75 | +0,33 | 45,89 | 36,55 | 129.521,28 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 24.08. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,36EUR | 09:30 | -0,40 | -0,24 | 68,42 | 54,70 | 9.022,72 | |
| Berkshire Hathaway Inc. | 657.500,00EUR | 24.08. | 686.000,00 | 594.500,00 | ||||
| Berkshire Hathaway Inc. | 431,30EUR | 10:05 | +0,01 | +0,05 | 465,70 | 393,50 | 502.895,80 | |
| Brown & Brown Inc. | 63,40EUR | 09:30 | -0,56 | -0,36 | 83,90 | 46,40 | 63,40 | |
| Caixabank S.A. | 13,32EUR | 10:04 | +1,18 | +0,16 | 13,59 | 8,38 | 14.412,24 | |
| China Life Insurance Co. Ltd. | 3,041EUR | 09:30 | -1,46 | -0,045 | 3,839 | 2,266 | 3,04 | |
| Chubb Ltd. | 297,10EUR | 24.08. | -0,20 | -0,60 | 324,40 | 224,00 | 36.840,40 | |
| Cigna Group, The | 239,80EUR | 09:31 | +0,29 | +0,70 | 269,05 | 207,80 | 239,80 | |
| Cincinnati Financial Corp. | 146,75EUR | 09:32 | +0,31 | +0,45 | 169,65 | 127,50 | 146,75 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,120EUR | 09:59 | -4,50 | -0,100 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 42,80EUR | 24.08. | +0,05 | +0,02 | 48,78 | 35,54 | 9.758,40 | |
| Commerce Bancshares | 51,50EUR | 24.08. | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 27,40EUR | 24.08. | -0,37 | -0,10 | 30,00 | 19,45 | ||
| DFV Dt. Familienvers. | 7,500EUR | 09:07 | +0,67 | +0,050 | 8,400 | 6,000 | ||
| Erie Indemnity Co. | 228,00EUR | 24.08. | +0,89 | +2,00 | 310,00 | 184,00 | 456,00 | |
| Everest Group Ltd. | 322,00EUR | 24.08. | -0,50 | -1,60 | 353,60 | 260,10 | 6.440,00 | |
| Gallagher & Co., Arthur J. | 232,30EUR | 09:30 | -0,13 | -0,30 | 269,70 | 163,65 | 464,60 | |
| Generali | 43,59EUR | 10:06 | +0,35 | +0,15 | 45,46 | 31,12 | 11.115,45 | |
| Genworth Financial Inc. | 8,400EUR | 24.08. | 8,900 | 6,850 | ||||
| Gjensidige Forsikring ASA | 25,20EUR | 09:36 | -1,56 | -0,40 | ||||
| Great-West Lifeco Inc. | 55,02EUR | 24.08. | +0,04 | +0,02 | 58,42 | 33,00 | 22.063,02 | |
| Hannover Rueck | 251,60EUR | 10:05 | +0,16 | +0,40 | 281,20 | 223,20 | 520.812,00 | |
| Hartford Insurance Group Inc. | 117,80EUR | 09:31 | -0,21 | -0,25 | 126,90 | 104,00 | 117,80 | |
| Humana Inc. | 328,00EUR | 09:31 | -0,61 | -2,00 | 372,00 | 139,95 | 328,00 | |
| ING Groep N.V. | 30,23EUR | 10:06 | +0,73 | +0,22 | 31,22 | 20,21 | 130.593,60 | |
| Insurance Australia Group Ltd. | 4,780EUR | 09:30 | +4,82 | +0,220 | 5,350 | 3,980 | 4,78 | |
| ITOCHU Corp. | 11,41EUR | 10:02 | +0,04 | +0,005 | 12,61 | 9,33 | 8.781,85 | |
| Jardine Matheson Holdings Ltd. | 52,40EUR | 09:32 | -2,36 | -1,25 | 73,00 | 49,18 | 33.116,80 | |
| KBC Groep N.V. | 133,20EUR | 08:49 | -0,08 | -0,10 | 133,20 | 98,12 | 3.330,00 | |
| Lancashire Holdings Ltd. | 7,120EUR | 09:30 | +0,28 | +0,020 | 8,060 | 6,380 | 7,12 | |
| Legal & General Group PLC | 3,473EUR | 09:57 | +2,36 | +0,079 | 3,763 | 2,680 | 41.700,31 | |
| Lincoln National Corp. | 36,09EUR | 09:30 | -0,19 | -0,07 | 41,20 | 28,07 | 36,09 | |
| Lloyds Banking Group PLC | 1,312EUR | 09:58 | +0,46 | +0,006 | 1,376 | 0,894 | 7.968,67 | |
| Manulife Financial Corp. | 36,57EUR | 09:30 | -0,16 | -0,06 | 39,21 | 25,83 | 36,57 | |
| Mapfre S.A. | 4,434EUR | 10:07 | +0,54 | +0,024 | 4,752 | 3,482 | 19.984,04 | |
| Markel Group Inc. | 1.569,00EUR | 09:41 | -0,39 | -6,00 | 1.871,00 | 1.476,00 | 12.552,00 | |
| MBIA Inc. | 4,200EUR | 24.08. | 6,900 | 4,200 | ||||
| Mercury General Corp. | 91,00EUR | 24.08. | -0,61 | -0,55 | 99,70 | 64,50 | 182,00 | |
| MetLife Inc. | 82,06EUR | 09:32 | -0,29 | -0,24 | 87,72 | 58,99 | 164,12 | |
| MGIC Investment Corp. | 26,80EUR | 24.08. | 26,80 | 21,80 | ||||
| Münchner Rück | 517,40EUR | 10:08 | +0,35 | +1,80 | 575,40 | 437,50 | 1.430.611,00 | |
| NÜRNBERGER Beteiligungs-AG | 124,50EUR | 24.08. | +0,40 | +0,50 | 133,00 | 60,60 | ||
| Old Republic Intl Corp. | 36,01EUR | 09:30 | -0,06 | -0,02 | 40,43 | 31,53 | 4.573,27 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 09:40 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 6,135EUR | 09:40 | -0,98 | -0,061 | 7,999 | 5,600 | 39.521,67 | |
| Progressive Corp. | 191,45EUR | 09:31 | -0,03 | -0,05 | 214,60 | 162,80 | 23.356,90 | |
| Prudential Financial Inc. | 105,25EUR | 24.08. | -1,10 | -1,15 | 110,00 | 79,26 | 6.420,25 | |
| Prudential PLC | 12,20EUR | 09:51 | +0,04 | +0,005 | 14,50 | 10,66 | 8.149,60 | |
| QBE Insurance Group Ltd. | 13,70EUR | 24.08. | +1,50 | +0,20 | 15,80 | 10,70 | ||
| Qbe Insurance Group Ltd. | 13,50EUR | 07:37 | 15,70 | 10,50 | ||||
| Regions Financial Corp. | 26,40EUR | 24.08. | -0,23 | -0,06 | 28,38 | 19,60 | 38.966,40 | |
| RenaissanceRe Holdings Ltd. | 281,40EUR | 24.08. | -0,43 | -1,20 | 294,00 | 200,00 | ||
| RLI Corp. | 56,60EUR | 24.08. | -4,04 | -2,30 | 59,00 | 41,46 | 113,20 | |
| Safety Insurance Group | 87,00EUR | 09:35 | +1,16 | +1,00 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,800EUR | 09:30 | +0,31 | +0,030 | 10,385 | 8,640 | 597,80 | |
| SCOR SE | 33,76EUR | 09:30 | +1,63 | +0,54 | 35,26 | 25,36 | 270,08 | |
| St. James's Place PLC | 14,20EUR | 24.08. | -1,41 | -0,20 | 18,34 | 12,40 | 7.710,60 | |
| Standard Life PLC | 11,11EUR | 10:02 | -0,73 | -0,08 | 11,31 | 7,20 | 11.765,49 | |
| Stewart Information Serv.Corp. | 58,50EUR | 09:32 | -0,85 | -0,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,79EUR | 09:30 | +1,07 | +0,20 | 19,26 | 12,69 | 18,79 | |
| Sun Life Financial Inc. | 67,60EUR | 09:30 | -0,03 | -0,02 | 73,58 | 49,00 | 676,00 | |
| Suncorp Group Ltd. | 11,00EUR | 24.08. | +7,41 | +0,80 | 11,90 | 8,40 | 99,00 | |
| Swiss Life | 982,60EUR | 09:30 | +0,39 | +3,80 | 1.043,50 | 870,60 | 982,60 | |
| Swiss Re AG | 36,40EUR | 10:02 | -1,62 | -0,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 25,80EUR | 09:54 | +3,20 | +0,80 | 29,00 | 17,70 | 4.979,40 | |
| Talanx AG | 121,70EUR | 10:03 | 122,20 | 97,30 | 411.954,50 | |||
| The Hanover Insurance Group | 191,00EUR | 09:34 | +1,06 | +2,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 40,22EUR | 09:30 | +3,55 | +1,38 | 46,90 | 28,99 | 13.391,60 | |
| UNIQA | 17,72EUR | 09:54 | +0,11 | +0,02 | 18,66 | 12,06 | 2.215,00 | |
| Unum Group | 76,04EUR | 09:30 | -0,55 | -0,42 | 81,46 | 58,68 | 76,04 | |
| Vienna Insurance | 71,00EUR | 09:58 | -0,42 | -0,30 | 74,40 | 43,35 | 7.526,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | 69,00 | 40,80 | ||||
| Wells Fargo & Co. | 72,28EUR | 09:30 | -0,22 | -0,16 | 83,42 | 62,20 | 216,84 | |
| White Mountains Insurance Group DL 1 | 1.770,00EUR | 09:39 | -1,12 | -20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,24EUR | 10:03 | +0,42 | +0,06 | 16,74 | 13,32 | 10.024,96 |