91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,460EUR | 19:30 | 2,700 | 1,420 | 7.650,60 | |||
| Admiral Group PLC | 33,70EUR | 18:04 | +0,54 | +0,18 | 43,10 | 30,56 | 102.245,80 | |
| AEGON Ltd. | 6,398EUR | 21:13 | -2,14 | -0,140 | 7,020 | 4,836 | 238.613,41 | |
| AFLAC Inc. | 95,94EUR | 21:49 | -0,98 | -0,94 | 105,70 | 84,00 | 43.173,00 | |
| AGEAS SA/NV | 62,65EUR | 19:44 | -1,26 | -0,80 | 64,50 | 48,72 | 49.556,15 | |
| Allianz | 381,10EUR | 21:59 | -0,73 | -2,80 | 395,90 | 290,10 | 22.537.872,90 | |
| Allstate Corp., The | 181,35EUR | 17:29 | +0,78 | +1,40 | 195,70 | 161,00 | 23.031,45 | |
| American Financial Group Inc. | 113,00EUR | 17:25 | -0,89 | -1,00 | 128,00 | 106,00 | 1.130,00 | |
| American International Grp Inc | 67,92EUR | 20:20 | +0,04 | +0,03 | 81,00 | 60,57 | 30.971,52 | |
| Amerisafe Inc. | 27,02EUR | 18:22 | -3,32 | -0,94 | 49,94 | 27,02 | 3.809,82 | |
| AMP Ltd. | 0,8450EUR | 22:26 | -1,27 | -0,0100 | 1,0500 | 0,5900 | ||
| Assurant Inc. | 185,00EUR | 22:26 | 206,00 | 159,00 | ||||
| AXA-UAP | 41,19EUR | 21:59 | +1,18 | +0,48 | 43,70 | 33,60 | 3.527.470,41 | |
| Axis Capital Holdings Ltd. | 86,50EUR | 15:24 | +1,14 | +1,00 | 94,00 | 74,50 | 5.795,50 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 61,16EUR | 22:26 | 68,42 | 55,00 | ||||
| Berkshire Hathaway Inc. | 640.000,00EUR | 21:49 | +0,32 | +2.000,00 | 750.000,00 | 597.500,00 | 640.000,00 | |
| Berkshire Hathaway Inc. | 427,10EUR | 21:55 | +0,51 | +2,15 | 498,75 | 393,20 | 3.795.210,60 | |
| Brown & Brown Inc. | 60,34EUR | 15:46 | +0,73 | +0,44 | 115,85 | 55,70 | 126.472,64 | |
| Caixabank S.A. | 10,61EUR | 21:19 | -1,31 | -0,14 | 11,58 | 5,62 | 311.299,17 | |
| China Life Insurance Co. Ltd. | 3,426EUR | 18:24 | -0,69 | -0,023 | 3,839 | 1,471 | 21.429,63 | |
| Chubb Ltd. | 288,00EUR | 18:07 | +0,70 | +2,00 | 294,00 | 133,00 | 67.104,00 | |
| Cigna Group, The | 241,70EUR | 14:52 | +0,18 | +0,45 | 309,45 | 207,80 | 27.070,40 | |
| Cincinnati Financial Corp. | 136,85EUR | 16:33 | -0,68 | -0,95 | 146,45 | 111,00 | 136,85 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,440EUR | 21:59 | -0,81 | -0,020 | 2,860 | 1,090 | ||
| CNA Financial Corp. | 40,40EUR | 22:26 | 47,80 | 37,20 | ||||
| Commerce Bancshares | 45,20EUR | 22:27 | -4,44 | -2,00 | 62,50 | 44,00 | ||
| Corebridge Financial Inc. | 21,90EUR | 15:50 | -7,63 | -1,80 | 33,40 | 21,70 | 3.898,20 | |
| DFV Dt. Familienvers. | 7,000EUR | 22:16 | 7,350 | 5,550 | ||||
| Erie Indemnity Co. | 222,00EUR | 22:27 | 432,00 | 222,00 | ||||
| Everest Group Ltd. | 281,20EUR | 15:14 | -0,81 | -2,30 | 343,30 | 260,10 | 281,20 | |
| Gallagher & Co., Arthur J. | 190,50EUR | 17:41 | +1,21 | +2,30 | 326,80 | 164,65 | 41.910,00 | |
| Generali | 36,03EUR | 19:52 | -0,99 | -0,36 | 36,80 | 28,27 | 52.495,71 | |
| Genworth Financial Inc. | 7,300EUR | 08:00 | -2,74 | -0,200 | 7,850 | 5,400 | 29,20 | |
| Gjensidige Forsikring ASA | 23,00EUR | 23:00 | -1,71 | -0,40 | ||||
| Great-West Lifeco Inc. | 41,00EUR | 20:40 | 42,20 | 31,40 | 4.305,00 | |||
| Hannover Rueck | 257,20EUR | 21:49 | +0,55 | +1,40 | 294,80 | 232,00 | 3.632.950,00 | |
| Hartford Insurance Group Inc. | 118,00EUR | 16:08 | 122,00 | 99,00 | 10.856,00 | |||
| Humana Inc. | 159,75EUR | 20:51 | +1,80 | +2,85 | 268,50 | 139,95 | 9.585,00 | |
| ING Groep N.V. | 24,39EUR | 21:58 | -2,54 | -0,64 | 26,42 | 14,30 | 1.793.516,75 | |
| Insurance Australia Group Ltd. | 4,000EUR | 22:26 | +1,02 | +0,040 | 5,200 | 4,000 | ||
| ITOCHU Corp. | 12,33EUR | 21:07 | +1,20 | +0,15 | 12,61 | 7,22 | 173.187,18 | |
| Jardine Matheson Holdings Ltd. | 69,60EUR | 20:17 | +1,84 | +1,25 | 70,00 | 33,06 | 14.337,60 | |
| KBC Groep N.V. | 113,00EUR | 21:09 | -1,96 | -2,25 | 124,45 | 67,76 | 75.484,00 | |
| Lancashire Holdings Ltd. | 7,620EUR | 17:15 | -0,26 | -0,020 | 8,060 | 6,000 | 16.383,00 | |
| Legal & General Group PLC | 3,140EUR | 21:58 | -1,89 | -0,060 | 3,260 | 2,471 | 634.276,86 | |
| Lincoln National Corp. | 29,11EUR | 21:42 | -7,11 | -2,21 | 40,03 | 25,30 | 28.731,57 | |
| Lloyds Banking Group PLC | 1,175EUR | 20:10 | -2,88 | -0,035 | 1,370 | 0,710 | 110.184,45 | |
| Manulife Financial Corp. | 30,18EUR | 14:45 | -0,86 | -0,26 | 32,74 | 23,05 | 3.470,70 | |
| Mapfre S.A. | 3,928EUR | 20:10 | -1,46 | -0,058 | 4,440 | 2,510 | 49.245,34 | |
| Markel Group Inc. | 1.750,00EUR | 20:13 | +0,34 | +6,00 | 1.872,00 | 1.493,00 | 36.750,00 | |
| MBIA Inc. | 5,200EUR | 22:26 | +3,77 | +0,200 | 6,900 | 3,580 | ||
| Mercury General Corp. | 74,50EUR | 22:26 | +0,66 | +0,50 | 82,50 | 43,00 | ||
| MetLife Inc. | 60,73EUR | 18:35 | -5,21 | -3,34 | 84,50 | 59,65 | 2.247,01 | |
| MGIC Investment Corp. | 22,80EUR | 22:26 | -0,89 | -0,20 | 25,40 | 20,20 | ||
| Münchner Rück | 553,80EUR | 21:58 | +0,84 | +4,60 | 615,80 | 504,20 | 11.537.869,20 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 22:26 | 121,50 | 39,80 | ||||
| Old Republic Intl Corp. | 36,04EUR | 19:40 | +0,31 | +0,11 | 40,43 | 30,00 | 25.155,92 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3280EUR | 21:59 | -1,20 | -0,0040 | 0,3680 | 0,2320 | ||
| Phoenix Group Holdings PLC | 8,850EUR | 17:38 | -1,08 | -0,095 | 8,995 | 5,800 | 230.808,00 | |
| Ping An Insurance(Grp)Co.China | 7,451EUR | 21:06 | -0,43 | -0,032 | 7,999 | 4,648 | 249.928,89 | |
| Proassurance Corporation | 20,60EUR | 22:55 | 22,00 | 13,00 | ||||
| Progressive Corp. | 180,26EUR | 18:53 | +0,64 | +1,14 | 277,00 | 167,20 | 95.898,32 | |
| Prudential Financial Inc. | 83,46EUR | 21:48 | -3,96 | -3,42 | 111,40 | 83,32 | 19.946,94 | |
| Prudential PLC | 13,10EUR | 15:29 | -3,01 | -0,40 | 14,50 | 8,00 | 10.755,10 | |
| QBE Insurance Group Ltd. | 13,20EUR | 22:26 | 13,70 | 10,40 | ||||
| Qbe Insurance Group Ltd. | 13,20EUR | 23:00 | +1,54 | +0,20 | ||||
| Regions Financial Corp. | 24,00EUR | 16:18 | -5,65 | -1,40 | 26,20 | 16,30 | 4.056,00 | |
| RenaissanceRe Holdings Ltd. | 258,00EUR | 10:16 | +0,79 | +2,00 | 262,00 | 200,00 | 5.160,00 | |
| RLI Corp. | 51,50EUR | 22:26 | +0,96 | +0,50 | 74,50 | 48,20 | ||
| Safety Insurance Group | 64,50EUR | 21:50 | 74,50 | 43,20 | ||||
| Sampo OYJ | 9,320EUR | 13:52 | +1,13 | +0,104 | 10,385 | 8,050 | 3.215,40 | |
| SCOR SE | 30,46EUR | 17:55 | 31,78 | 20,02 | 357.173,96 | |||
| St. James's Place PLC | 15,80EUR | 22:26 | -2,29 | -0,36 | 18,34 | 9,05 | ||
| Stewart Information Serv.Corp. | 59,50EUR | 22:59 | +2,59 | +1,50 | 68,50 | 34,80 | ||
| Storebrand ASA | 16,05EUR | 14:46 | -0,19 | -0,03 | 16,52 | 9,20 | 43.126,35 | |
| Sun Life Financial Inc. | 55,00EUR | 14:45 | 58,50 | 47,20 | 2.255,00 | |||
| Suncorp Group Ltd. | 8,900EUR | 22:26 | -1,14 | -0,100 | 12,600 | 8,850 | ||
| Swiss Life | 969,20EUR | 17:37 | +0,31 | +3,00 | 179.302,00 | |||
| Swiss Re AG | 37,20EUR | 22:56 | +4,49 | +1,60 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 22,40EUR | 22:26 | +0,90 | +0,20 | 23,40 | 15,50 | ||
| Talanx AG | 107,20EUR | 20:06 | -1,21 | -1,30 | 126,30 | 75,25 | 538.144,00 | |
| The Hanover Insurance Group | 151,00EUR | 22:55 | +1,34 | +2,00 | 165,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 35,60EUR | 21:01 | -0,26 | -0,09 | 39,47 | 26,89 | 4.948,40 | |
| UNIQA | 16,58EUR | 20:50 | -1,66 | -0,28 | 17,04 | 8,30 | 158.040,56 | |
| Unum Group | 60,58EUR | 17:20 | -2,92 | -1,82 | 79,86 | 57,00 | 4.846,40 | |
| Vienna Insurance | 65,70EUR | 21:29 | -0,45 | -0,30 | 68,80 | 34,50 | 69.444,90 | |
| Webster Financial Corp. | 60,50EUR | 22:19 | -1,63 | -1,00 | 62,50 | 33,40 | ||
| Wells Fargo & Co. | 68,25EUR | 20:56 | -5,77 | -4,21 | 83,42 | 51,00 | 129.402,00 | |
| White Mountains Insurance Group DL 1 | 1.850,00EUR | 22:55 | -1,07 | -20,00 | 1.900,00 | 1.250,00 | ||
| W&W | 16,38EUR | 21:16 | -0,12 | -0,02 | 16,62 | 12,44 | 400.081,50 |