90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,694EUR | 16:40 | -1,27 | -0,034 | 3,086 | 2,060 | 38.567,30 | |
| Admiral Group PLC | 47,14EUR | 21:46 | +2,06 | +0,94 | 48,44 | 30,56 | 12.256,40 | |
| AEGON Ltd. | 7,340EUR | 19:25 | -1,52 | -0,114 | 8,364 | 5,774 | 69.722,66 | |
| AFLAC Inc. | 111,90EUR | 19:10 | +0,09 | +0,10 | 114,50 | 89,90 | 78.441,90 | |
| AGEAS SA/NV | 75,25EUR | 20:57 | -0,20 | -0,15 | 77,00 | 55,95 | 3.010,00 | |
| Allianz | 438,00EUR | 21:43 | -0,25 | -1,10 | 454,50 | 337,10 | 16.572.168,00 | |
| Allstate Corp., The | 233,50EUR | 19:39 | +1,40 | +3,20 | 243,60 | 161,00 | 8.406,00 | |
| American Financial Group Inc. | 137,70EUR | 12:50 | +0,51 | +0,70 | 137,90 | 107,00 | 26.851,50 | |
| American International Grp Inc | 73,14EUR | 15:08 | +0,52 | +0,38 | 73,98 | 60,57 | 35.692,32 | |
| Amerisafe Inc. | 18,94EUR | 20:54 | -9,21 | -1,89 | 35,98 | 18,94 | 2.916,76 | |
| AMP Ltd. | 1,480EUR | 29.10. | +0,65 | +0,010 | 1,630 | 0,725 | ||
| Assurant Inc. | 263,00EUR | 14:35 | 263,00 | 180,00 | 6.838,00 | |||
| AXA-UAP | 42,83EUR | 21:58 | -0,88 | -0,38 | 45,89 | 36,55 | 1.001.408,23 | |
| Axis Capital Holdings Ltd. | 93,50EUR | 29.10. | +1,65 | +1,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 66,32EUR | 14:52 | +0,98 | +0,64 | 68,48 | 54,70 | 198,96 | |
| Berkshire Hathaway Inc. | 743.000,00EUR | 14:07 | +0,07 | +500,00 | 743.000,00 | 594.500,00 | 3.715.000,00 | |
| Berkshire Hathaway Inc. | 485,05EUR | 21:57 | -0,23 | -1,10 | 493,25 | 393,50 | 8.471.883,30 | |
| Brown & Brown Inc. | 62,66EUR | 20:44 | +2,77 | +1,68 | 71,00 | 46,40 | 7.957,82 | |
| Caixabank S.A. | 11,20EUR | 20:56 | +0,72 | +0,08 | 13,60 | 8,82 | 164.230,65 | |
| China Life Insurance Co. Ltd. | 2,730EUR | 19:27 | -0,15 | -0,004 | 3,839 | 2,534 | 29.522,22 | |
| Chubb Ltd. | 328,10EUR | 18:36 | +0,46 | +1,50 | 330,10 | 236,00 | 90.555,60 | |
| Cigna Group, The | 268,70EUR | 15:18 | -0,08 | -0,20 | 283,10 | 207,80 | 77.116,90 | |
| Cincinnati Financial Corp. | 162,15EUR | 29.10. | -0,46 | -0,75 | 169,65 | 130,70 | 9.080,40 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,840EUR | 10:10 | -1,08 | -0,020 | 2,860 | 1,750 | ||
| CNA Financial Corp. | 44,00EUR | 19:39 | -0,51 | -0,22 | 48,78 | 35,54 | 2.200,00 | |
| Commerce Bancshares | 49,40EUR | 29.10. | -0,81 | -0,40 | 53,50 | 40,80 | 25.539,80 | |
| Corebridge Financial Inc. | 31,60EUR | 07:52 | -1,59 | -0,50 | 31,80 | 19,45 | 10.048,80 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 220,00EUR | 29.10. | +5,45 | +12,00 | 260,00 | 184,00 | ||
| Everest Group Ltd. | 368,80EUR | 20:00 | +3,56 | +12,60 | 368,80 | 260,40 | 8.482,40 | |
| Gallagher & Co., Arthur J. | 246,80EUR | 20:53 | +3,05 | +7,30 | 246,80 | 163,65 | 50.594,00 | |
| Generali | 42,45EUR | 20:15 | +0,97 | +0,41 | 46,22 | 31,12 | 76.919,40 | |
| Genworth Financial Inc. | 7,750EUR | 29.10. | -1,88 | -0,150 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 25,40EUR | 21:59 | +0,79 | +0,20 | ||||
| Great-West Lifeco Inc. | 60,26EUR | 29.10. | -0,54 | -0,32 | 60,26 | 36,40 | 11.630,18 | |
| Hannover Rueck | 289,00EUR | 21:59 | +2,26 | +6,40 | 291,40 | 223,20 | 7.382.794,00 | |
| Hartford Insurance Group Inc. | 122,30EUR | 29.10. | +0,47 | +0,55 | 126,90 | 106,00 | ||
| Humana Inc. | 368,00EUR | 21:02 | -1,08 | -4,00 | 404,00 | 139,95 | 8.832,00 | |
| ING Groep N.V. | 28,31EUR | 21:52 | -1,81 | -0,52 | 32,40 | 20,97 | 2.504.143,35 | |
| Insurance Australia Group Ltd. | 5,600EUR | 08:00 | +1,85 | +0,100 | 5,650 | 3,980 | 50,40 | |
| ITOCHU Corp. | 13,18EUR | 21:25 | +3,71 | +0,47 | 13,75 | 9,40 | 59.076,70 | |
| Jardine Matheson Holdings Ltd. | 51,75EUR | 20:30 | -0,10 | -0,05 | 73,00 | 46,54 | 62.462,25 | |
| KBC Groep N.V. | 113,70EUR | 20:51 | -1,51 | -1,75 | 134,90 | 99,86 | 19.101,60 | |
| Lancashire Holdings Ltd. | 8,250EUR | 12:20 | +1,61 | +0,130 | 8,300 | 6,380 | 14.049,75 | |
| Legal & General Group PLC | 3,671EUR | 21:10 | +0,88 | +0,032 | 3,763 | 2,680 | 58.122,94 | |
| Lincoln National Corp. | 36,15EUR | 29.10. | -0,95 | -0,35 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,118EUR | 21:10 | -5,68 | -0,067 | 1,376 | 0,980 | 195.114,38 | |
| Manulife Financial Corp. | 40,41EUR | 29.10. | -1,37 | -0,56 | 40,79 | 28,15 | 18.184,50 | |
| Mapfre S.A. | 3,988EUR | 21:51 | -0,70 | -0,028 | 4,752 | 3,482 | 54.878,87 | |
| Markel Group Inc. | 1.673,00EUR | 19:32 | +0,18 | +3,00 | 1.871,00 | 1.476,00 | 115.437,00 | |
| MBIA Inc. | 3,940EUR | 29.10. | +1,02 | +0,040 | 6,650 | 3,780 | ||
| Mercury General Corp. | 91,15EUR | 29.10. | -0,16 | -0,15 | 99,70 | 64,50 | ||
| MetLife Inc. | 91,02EUR | 13:33 | -0,87 | -0,78 | 93,10 | 58,99 | 21.207,66 | |
| MGIC Investment Corp. | 25,20EUR | 29.10. | -1,56 | -0,40 | 26,80 | 21,80 | 2.595,60 | |
| Münchner Rück | 565,60EUR | 21:58 | +1,76 | +9,80 | 572,60 | 437,50 | 18.089.019,20 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 29.10. | 133,00 | 116,00 | 2.196,00 | |||
| Old Republic Intl Corp. | 34,62EUR | 20:25 | +0,15 | +0,05 | 40,43 | 31,53 | 45.594,54 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 22:00 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 5,687EUR | 19:53 | -1,16 | -0,066 | 7,999 | 5,500 | 89.655,56 | |
| Progressive Corp. | 208,40EUR | 18:47 | +0,58 | +1,20 | 210,00 | 162,80 | 55.642,80 | |
| Prudential Financial Inc. | 104,40EUR | 29.10. | -0,38 | -0,40 | 110,00 | 79,26 | 9.709,20 | |
| Prudential PLC | 11,13EUR | 21:10 | +1,78 | +0,20 | 14,50 | 10,34 | 24.920,00 | |
| QBE Insurance Group Ltd. | 16,10EUR | 29.10. | +0,63 | +0,10 | 16,70 | 10,70 | 2.978,50 | |
| Qbe Insurance Group Ltd. | 16,30EUR | 22:00 | +1,88 | +0,30 | 16,50 | 10,50 | ||
| Regions Financial Corp. | 25,79EUR | 15:48 | -1,09 | -0,28 | 28,38 | 20,80 | 25,79 | |
| RenaissanceRe Holdings Ltd. | 314,00EUR | 29.10. | +0,13 | +0,40 | 314,00 | 222,00 | ||
| RLI Corp. | 59,05EUR | 19:03 | +0,87 | +0,50 | 59,50 | 41,46 | 2.007,70 | |
| Safety Insurance Group | 91,50EUR | 22:22 | +1,67 | +1,50 | 92,50 | 55,50 | ||
| Sampo OYJ | 9,458EUR | 19:17 | +0,51 | +0,048 | 10,385 | 8,640 | 11.150,98 | |
| SCOR SE | 34,52EUR | 20:16 | +5,24 | +1,72 | 35,26 | 25,36 | 316.617,44 | |
| St. James's Place PLC | 12,60EUR | 21:10 | -3,10 | -0,40 | 18,34 | 12,30 | 340,20 | |
| Standard Life PLC | 10,92EUR | 21:49 | -1,53 | -0,17 | 11,42 | 7,43 | 67.583,88 | |
| Stewart Information Serv.Corp. | 39,00EUR | 21:00 | -2,01 | -0,80 | 67,50 | 36,40 | ||
| Storebrand ASA | 18,76EUR | 16:38 | +0,05 | +0,01 | 19,26 | 13,18 | 3.752,00 | |
| Sun Life Financial Inc. | 73,06EUR | 16:58 | -1,10 | -0,80 | 73,58 | 49,40 | 3.214,64 | |
| Suncorp Group Ltd. | 12,30EUR | 21:26 | +1,67 | +0,20 | 12,90 | 8,40 | 393,60 | |
| Swiss Life | 1.042,00EUR | 16:48 | +0,10 | +1,00 | 1.043,50 | 876,60 | 57.310,00 | |
| Swiss Re AG | 40,60EUR | 22:22 | +2,01 | +0,80 | 41,60 | 30,40 | ||
| T & D Holdings Inc. | 27,60EUR | 29.10. | -0,74 | -0,20 | 29,00 | 17,70 | ||
| Talanx AG | 128,50EUR | 21:09 | +0,71 | +0,90 | 128,90 | 97,30 | 562.444,50 | |
| The Hanover Insurance Group | 210,00EUR | 21:00 | +2,94 | +6,00 | 214,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 3,295EUR | 21:12 | +4,04 | +0,128 | 3,436 | 1,933 | 168.786,38 | |
| UNIQA | 17,56EUR | 21:26 | -0,23 | -0,04 | 18,90 | 12,54 | 44.075,60 | |
| Unum Group | 81,28EUR | 29.10. | -0,12 | -0,10 | 84,00 | 58,82 | 5.608,32 | |
| Vienna Insurance | 70,00EUR | 17:52 | -0,28 | -0,20 | 75,10 | 43,70 | 27.300,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 74,48EUR | 21:22 | -1,79 | -1,36 | 83,42 | 62,20 | 19.960,64 | |
| White Mountains Insurance Group DL 1 | 1.990,00EUR | 22:24 | +1,02 | +20,00 | 2.000,00 | 1.180,00 | ||
| W&W | 13,10EUR | 18:56 | 16,74 | 13,06 | 170.588,20 |