Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,422EUR10:31-0,57-0,0142,7001,67053,28
Admiral Group PLC39,44EUR10:51+0,20+0,0843,1030,5632.774,64
AEGON Ltd.6,860EUR10:32-0,06-0,0047,0205,50065.403,24
AFLAC Inc.97,26EUR09:37-0,80-0,78100,8584,0054.660,12
AGEAS SA/NV67,30EUR11:23-1,54-1,0568,8053,50403,80
Allianz386,60EUR11:51-0,82-3,20397,00332,0011.667.588,00
Allstate Corp., The183,55EUR09:30+0,22+0,40187,75161,0010.278,80
American Financial Group Inc.111,70EUR09:30-0,81-0,90128,00106,00111,70
American International Grp Inc64,36EUR09:23-0,59-0,3876,7660,57965,40
Amerisafe Inc.25,74EUR10:00-1,02-0,2644,1425,582.702,70
AMP Ltd.0,8900EUR22.04.-1,71-0,01501,05000,6500
Assurant Inc.192,30EUR22.04.-0,56-1,10206,00159,00
AXA-UAP41,07EUR11:41-1,68-0,7043,7036,55379.610,01
Axis Capital Holdings Ltd.86,00EUR22.04.-0,59-0,5094,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.57,76EUR11:08+0,17+0,1068,4255,0014.728,80
Berkshire Hathaway Inc.594.500,00EUR10:06+0,17+1.000,00707.500,00594.500,00594.500,00
Berkshire Hathaway Inc.398,30EUR11:52+0,28+1,10479,70393,204.329.919,30
Brown & Brown Inc.57,56EUR09:57+0,07+0,04104,2054,824.547,24
Caixabank S.A.10,49EUR11:30-1,50-0,1611,586,5580.294,13
China Life Insurance Co. Ltd.2,901EUR10:00-1,24-0,0373,8391,566200,17
Chubb Ltd.274,70EUR11:42-0,76-2,10296,00224,007.966,30
Cigna Group, The234,90EUR09:30-0,26-0,60303,25207,80234,90
Cincinnati Financial Corp.141,85EUR09:30-0,25-0,35146,45116,85141,85
CN Taiping Insur.Hldgs Co.Ltd.2,160EUR11:47-9,24-0,2202,8601,140
CNA Financial Corp.40,32EUR22.04.-0,54-0,2243,6037,2016.128,00
Commerce Bancshares43,60EUR22.04.-0,47-0,2058,5040,80
Corebridge Financial Inc.22,60EUR22.04.-0,44-0,1031,2019,452.983,20
DFV Dt. Familienvers.6,900EUR11:41+0,73+0,0507,4005,550
Erie Indemnity Co.220,00EUR22.04.360,00204,001.100,00
Everest Group Ltd.296,20EUR22.04.-1,02-3,00323,70260,10592,40
Gallagher & Co., Arthur J.187,40EUR10:17-1,49-2,80314,50164,655.434,60
Generali37,46EUR11:16-0,21-0,0837,8729,7026.783,90
Genworth Financial Inc.7,500EUR22.04.-0,67-0,0507,8505,700
Gjensidige Forsikring ASA23,00EUR11:07-5,74-1,40
Great-West Lifeco Inc.43,79EUR22.04.-0,29-0,1343,7931,40
Hannover Rueck274,40EUR11:50-1,22-3,40294,80233,403.467.318,40
Hartford Insurance Group Inc.116,05EUR09:45-0,73-0,85123,00103,00348,15
Humana Inc.185,00EUR09:30-0,54-1,00268,50139,95185,00
ING Groep N.V.23,66EUR11:42-1,48-0,3626,4216,531.218.608,30
Insurance Australia Group Ltd.4,580EUR09:30-1,33-0,0605,2003,98022,90
ITOCHU Corp.10,36EUR11:43+0,15+0,0212,618,5682.517,40
Jardine Matheson Holdings Ltd.62,20EUR09:30-1,29-0,8073,0036,861.430,60
KBC Groep N.V.114,65EUR09:36-1,56-1,80124,4578,907.566,90
Lancashire Holdings Ltd.6,890EUR09:308,0606,380144,69
Legal & General Group PLC2,941EUR11:50-7,43-0,2363,2602,680392.102,94
Lincoln National Corp.31,46EUR09:30-0,48-0,1540,0326,85125,84
Lloyds Banking Group PLC1,150EUR11:33-0,69-0,0081,3700,82029.653,65
Manulife Financial Corp.32,72EUR09:30-0,70-0,2333,0025,4198,16
Mapfre S.A.4,096EUR10:55-2,10-0,0884,4402,90821.475,33
Markel Group Inc.1.650,00EUR10:52-0,96-16,001.871,001.562,0014.850,00
MBIA Inc.5,150EUR22.04.6,9003,6402.575,00
Mercury General Corp.81,75EUR22.04.-1,10-0,9082,5047,60
MetLife Inc.66,00EUR09:30-0,79-0,5273,6658,9966,00
MGIC Investment Corp.24,00EUR22.04.-0,83-0,2025,4021,0024,00
Münchner Rück553,80EUR11:50-1,46-8,20615,80504,207.586.506,20
NÜRNBERGER Beteiligungs-AG120,00EUR22.04.122,0042,20
Old Republic Intl Corp.35,93EUR09:30-0,56-0,2040,4330,281.041,97
Pac.Cent.Reg.D.-Loc.SD-100,3220EUR10:30-3,59-0,01200,37600,2340
Ping An Insurance(Grp)Co.China6,620EUR11:30-1,09-0,0737,9995,050152.332,82
Proassurance Corporation20,40EUR11:50-1,92-0,4021,4016,40
Progressive Corp.172,80EUR09:58261,45164,705.011,20
Prudential Financial Inc.80,86EUR11:47+0,27+0,22102,7579,266.468,80
Prudential PLC13,25EUR09:30-0,54-0,0714,509,25569,75
QBE Insurance Group Ltd.13,90EUR22.04.-1,45-0,2014,1010,702.557,60
Qbe Insurance Group Ltd.13,60EUR11:29-0,73-0,10
Regions Financial Corp.24,19EUR09:30-0,46-0,1126,2017,7024,19
RenaissanceRe Holdings Ltd.263,40EUR22.04.-0,84-2,20272,00200,004.741,20
RLI Corp.49,04EUR22.04.-1,23-0,6068,0048,20
Safety Insurance Group62,50EUR09:37+0,81+0,5074,5043,20
Sampo OYJ9,000EUR11:18-2,98-0,27810,3858,6425.130,00
SCOR SE32,50EUR10:00-0,25-0,0833,9025,3627.625,00
St. James's Place PLC15,00EUR08:15-2,67-0,4018,3410,63990,00
Standard Life PLC8,915EUR11:31-1,12-0,1009,0906,82034.572,37
Stewart Information Serv.Corp.57,00EUR11:23-1,72-1,0067,5034,80
Storebrand ASA15,57EUR10:55-0,26-0,0416,6010,2915.102,90
Sun Life Financial Inc.60,12EUR09:30-0,60-0,3660,2448,40180,36
Suncorp Group Ltd.10,10EUR22.04.-2,48-0,2512,608,40
Swiss Life1.020,50EUR11:21-0,73-7,5015.307,50
Swiss Re AG35,00EUR11:32-0,57-0,2041,6032,40
T & D Holdings Inc.20,60EUR22.04.-2,50-0,5023,4016,90
Talanx AG115,20EUR11:20-1,62-1,90126,3097,35395.596,80
The Hanover Insurance Group150,00EUR09:34160,00129,00
Tokio Marine Holdings Inc.38,39EUR11:39-1,61-0,6243,8928,9919.537,97
UNIQA15,64EUR11:16-2,02-0,3217,049,9762.419,24
Unum Group66,38EUR09:30-1,15-0,7673,6058,06132,76
Vienna Insurance63,50EUR11:14-2,01-1,3068,8040,55170.942,00
Webster Financial Corp.61,00EUR09:0062,5039,00
Wells Fargo & Co.68,99EUR09:48-0,09-0,0683,4258,8017.316,49
White Mountains Insurance Group DL 11.900,00EUR11:42-0,52-10,001.970,001.250,00
W&W15,06EUR11:49-0,26-0,0416,7413,30133.552,08