91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,772EUR | 17.06. | +0,59 | +0,016 | 2,942 | 2,040 | 970,20 | |
| Admiral Group PLC | 39,60EUR | 17.06. | +0,56 | +0,22 | 43,10 | 30,56 | 21.265,20 | |
| AEGON Ltd. | 7,476EUR | 07:34 | +0,46 | +0,034 | 7,608 | 5,742 | 14,95 | |
| AFLAC Inc. | 100,65EUR | 17.06. | +0,15 | +0,15 | 104,00 | 84,00 | 11.776,05 | |
| AGEAS SA/NV | 67,45EUR | 17.06. | +0,45 | +0,30 | 69,35 | 55,05 | 43.707,60 | |
| Allianz | 399,70EUR | 07:44 | +0,30 | +1,20 | 399,70 | 332,00 | 304.571,40 | |
| Allstate Corp., The | 190,80EUR | 17.06. | +0,34 | +0,65 | 195,35 | 161,00 | 2.289,60 | |
| American Financial Group Inc. | 115,00EUR | 17.06. | -0,09 | -0,10 | 128,00 | 106,00 | ||
| American International Grp Inc | 65,22EUR | 17.06. | -0,03 | -0,02 | 74,63 | 60,57 | 1.043,52 | |
| Amerisafe Inc. | 26,54EUR | 17.06. | -0,15 | -0,04 | 40,50 | 24,98 | ||
| AMP Ltd. | 0,8900EUR | 17.06. | -1,55 | -0,0150 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 228,40EUR | 17.06. | -0,18 | -0,40 | 228,40 | 159,00 | 12.562,00 | |
| AXA-UAP | 42,31EUR | 07:42 | +0,91 | +0,38 | 43,70 | 36,55 | 11.973,73 | |
| Axis Capital Holdings Ltd. | 88,00EUR | 17.06. | +0,57 | +0,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,32EUR | 17.06. | -0,17 | -0,10 | 68,42 | 54,70 | 949,12 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 17.06. | +0,39 | +2.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 426,35EUR | 07:42 | +0,01 | +0,05 | 445,70 | 393,20 | 13.643,20 | |
| Brown & Brown Inc. | 51,40EUR | 17.06. | +0,08 | +0,04 | 96,02 | 46,40 | 11.719,20 | |
| Caixabank S.A. | 12,70EUR | 17.06. | +0,56 | +0,07 | 12,73 | 7,22 | 264.033,00 | |
| China Life Insurance Co. Ltd. | 3,162EUR | 07:30 | -4,66 | -0,151 | 3,839 | 1,941 | 970,73 | |
| Chubb Ltd. | 285,70EUR | 17.06. | 296,00 | 224,00 | 119.708,30 | |||
| Cigna Group, The | 247,60EUR | 17.06. | +0,61 | +1,50 | 285,50 | 207,80 | 990,40 | |
| Cincinnati Financial Corp. | 148,75EUR | 17.06. | +0,64 | +0,95 | 148,75 | 123,40 | 297,50 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,180EUR | 07:43 | -6,84 | -0,160 | 2,860 | 1,480 | ||
| CNA Financial Corp. | 38,44EUR | 17.06. | +0,21 | +0,08 | 42,80 | 35,54 | ||
| Commerce Bancshares | 44,40EUR | 17.06. | 57,00 | 40,80 | ||||
| Corebridge Financial Inc. | 25,50EUR | 17.06. | -0,78 | -0,20 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,700EUR | 07:30 | -0,65 | -0,050 | 8,400 | 5,550 | ||
| Erie Indemnity Co. | 197,00EUR | 17.06. | +1,06 | +2,00 | 326,00 | 184,00 | 197,00 | |
| Everest Group Ltd. | 295,20EUR | 17.06. | -0,41 | -1,20 | 317,40 | 260,10 | 5.904,00 | |
| Gallagher & Co., Arthur J. | 186,20EUR | 17.06. | 286,10 | 163,65 | ||||
| Generali | 42,33EUR | 07:30 | +0,55 | +0,23 | 42,72 | 29,70 | 1.269,90 | |
| Genworth Financial Inc. | 7,600EUR | 17.06. | 7,950 | 6,000 | ||||
| Gjensidige Forsikring ASA | 23,60EUR | 07:36 | -2,48 | -0,60 | ||||
| Great-West Lifeco Inc. | 53,76EUR | 17.06. | -0,29 | -0,16 | 53,76 | 31,40 | 3.440,64 | |
| Hannover Rueck | 231,20EUR | 07:42 | +0,26 | +0,60 | 281,20 | 223,20 | 10.635,20 | |
| Hartford Insurance Group Inc. | 111,25EUR | 17.06. | -0,04 | -0,05 | 123,00 | 103,00 | ||
| Humana Inc. | 312,00EUR | 07:45 | 332,00 | 139,95 | 9.360,00 | |||
| ING Groep N.V. | 27,36EUR | 07:42 | +0,37 | +0,10 | 27,40 | 17,50 | 15.811,19 | |
| Insurance Australia Group Ltd. | 4,720EUR | 17.06. | +1,68 | +0,080 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,09EUR | 17.06. | +1,39 | +0,14 | 12,61 | 8,60 | 131.952,14 | |
| Jardine Matheson Holdings Ltd. | 54,85EUR | 07:30 | +0,28 | +0,15 | 73,00 | 39,14 | 6.965,95 | |
| KBC Groep N.V. | 120,75EUR | 17.06. | +0,55 | +0,65 | 124,45 | 84,00 | 40.813,50 | |
| Lancashire Holdings Ltd. | 7,400EUR | 17.06. | +0,82 | +0,060 | 8,060 | 6,380 | 44,40 | |
| Legal & General Group PLC | 3,276EUR | 07:42 | +0,58 | +0,019 | 3,290 | 2,680 | 602,78 | |
| Lincoln National Corp. | 33,19EUR | 17.06. | -0,46 | -0,15 | 40,03 | 27,86 | 33,19 | |
| Lloyds Banking Group PLC | 1,212EUR | 07:42 | +0,75 | +0,009 | 1,370 | 0,858 | 14.544,00 | |
| Manulife Financial Corp. | 35,60EUR | 17.06. | +0,06 | +0,02 | 35,62 | 25,41 | 5.161,28 | |
| Mapfre S.A. | 4,232EUR | 17.06. | +0,57 | +0,024 | 4,440 | 3,266 | 56.564,91 | |
| Markel Group Inc. | 1.623,00EUR | 17.06. | -0,06 | -1,00 | 1.871,00 | 1.476,00 | 51.936,00 | |
| MBIA Inc. | 5,200EUR | 17.06. | +0,95 | +0,050 | 6,900 | 3,640 | ||
| Mercury General Corp. | 86,90EUR | 17.06. | -0,51 | -0,45 | 89,40 | 55,00 | ||
| MetLife Inc. | 74,84EUR | 17.06. | 78,02 | 58,99 | 7.933,04 | |||
| MGIC Investment Corp. | 22,20EUR | 17.06. | 25,40 | 21,00 | ||||
| Münchner Rück | 464,90EUR | 07:43 | +0,17 | +0,80 | 611,40 | 437,50 | 192.003,70 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 17.06. | 124,00 | 48,20 | ||||
| Old Republic Intl Corp. | 33,65EUR | 17.06. | +0,09 | +0,03 | 40,43 | 30,28 | 67,30 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2980EUR | 07:30 | -1,32 | -0,0040 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,996EUR | 07:31 | -3,99 | -0,245 | 7,999 | 5,097 | 26.280,47 | |
| Proassurance Corporation | 21,00EUR | 07:20 | -0,94 | -0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 178,05EUR | 17.06. | +0,17 | +0,30 | 232,45 | 162,80 | 27.241,65 | |
| Prudential Financial Inc. | 94,54EUR | 17.06. | +0,22 | +0,20 | 102,75 | 79,26 | ||
| Prudential PLC | 11,90EUR | 17.06. | 14,50 | 10,40 | ||||
| QBE Insurance Group Ltd. | 14,40EUR | 17.06. | +2,84 | +0,40 | 15,00 | 10,70 | ||
| Qbe Insurance Group Ltd. | 14,50EUR | 07:30 | +1,40 | +0,20 | ||||
| Regions Financial Corp. | 25,06EUR | 17.06. | +0,16 | +0,04 | 26,20 | 18,50 | ||
| RenaissanceRe Holdings Ltd. | 261,80EUR | 17.06. | -0,15 | -0,40 | 272,00 | 200,00 | 3.141,60 | |
| RLI Corp. | 46,12EUR | 17.06. | -0,39 | -0,18 | 63,50 | 41,46 | 3.043,92 | |
| Safety Insurance Group | 59,50EUR | 07:20 | -0,83 | -0,50 | 69,00 | 43,20 | ||
| Sampo OYJ | 9,076EUR | 17.06. | +0,51 | +0,046 | 10,385 | 8,640 | 6.380,43 | |
| SCOR SE | 31,04EUR | 17.06. | -0,65 | -0,20 | 33,90 | 25,36 | 67.853,44 | |
| St. James's Place PLC | 13,90EUR | 17.06. | +0,75 | +0,10 | 18,34 | 12,76 | ||
| Standard Life PLC | 9,205EUR | 07:41 | +0,05 | +0,005 | 9,490 | 7,200 | 1.656,90 | |
| Stewart Information Serv.Corp. | 56,00EUR | 07:03 | 67,50 | 34,80 | ||||
| Storebrand ASA | 16,23EUR | 17.06. | +0,69 | +0,11 | 17,28 | 11,49 | 14.185,02 | |
| Sun Life Financial Inc. | 67,32EUR | 17.06. | +0,15 | +0,10 | 67,48 | 48,40 | 5.654,88 | |
| Suncorp Group Ltd. | 11,10EUR | 17.06. | +1,80 | +0,20 | 12,60 | 8,40 | ||
| Swiss Life | 949,60EUR | 17.06. | +0,55 | +5,20 | 1.034,50 | 847,80 | 54.127,20 | |
| Swiss Re AG | 32,60EUR | 07:30 | +0,62 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 17.06. | +3,15 | +0,80 | 26,80 | 17,70 | 1.048,00 | |
| Talanx AG | 107,30EUR | 07:39 | +0,66 | +0,70 | 126,30 | 97,30 | 74.466,20 | |
| The Hanover Insurance Group | 169,00EUR | 07:20 | -0,59 | -1,00 | 173,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 39,25EUR | 17.06. | +0,60 | +0,24 | 44,00 | 28,99 | 48.002,75 | |
| UNIQA | 17,90EUR | 17.06. | -2,71 | -0,48 | 17,96 | 10,86 | 91.540,60 | |
| Unum Group | 80,30EUR | 17.06. | -0,48 | -0,38 | 81,46 | 58,06 | 80,30 | |
| Vienna Insurance | 65,60EUR | 07:37 | +1,23 | +0,80 | 68,80 | 41,75 | 6.560,00 | |
| Webster Financial Corp. | 64,50EUR | 07:03 | 64,50 | 40,80 | ||||
| Wells Fargo & Co. | 73,68EUR | 17.06. | -0,36 | -0,26 | 83,42 | 62,20 | 252.575,04 | |
| White Mountains Insurance Group DL 1 | 1.700,00EUR | 07:20 | -0,58 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,56EUR | 07:30 | +0,55 | +0,08 | 16,74 | 13,30 | 1.164,80 |