Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,794EUR15:34-3,79-0,1103,0862,040177.684,43
Admiral Group PLC44,18EUR17:57-0,87-0,3844,1830,5658.008,34
AEGON Ltd.7,986EUR17:37-1,04-0,0848,1525,774251.551,01
AFLAC Inc.114,30EUR16:40+0,40+0,45114,3084,0036.804,60
AGEAS SA/NV70,95EUR17:21-1,33-0,9572,7055,9522.136,40
Allianz428,30EUR17:56-1,22-5,30433,50334,0016.017.991,70
Allstate Corp., The243,60EUR17:39+1,85+4,40243,60161,0027.526,80
American Financial Group Inc.126,00EUR09:30+0,63+0,80129,30106,00126,00
American International Grp Inc70,94EUR28.07.+0,14+0,1073,8460,57155.713,30
Amerisafe Inc.27,06EUR12:45-0,37-0,1040,5024,98162,36
AMP Ltd.1,370EUR09:49+3,85+0,0501,3700,72512.330,00
Assurant Inc.251,80EUR15:21+0,08+0,20251,80160,00503,60
AXA-UAP45,17EUR17:56+0,07+0,0345,7436,551.213.446,88
Axis Capital Holdings Ltd.95,00EUR15:33-12,02-12,50100,0074,5014.250,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.66,96EUR15:45+0,21+0,1468,4254,70267,84
Berkshire Hathaway Inc.668.500,00EUR28.07.+0,07+500,00668.500,00594.500,001.337.000,00
Berkshire Hathaway Inc.449,10EUR17:50-0,14-0,65451,35393,206.258.208,50
Brown & Brown Inc.66,48EUR17:49+2,67+1,7284,0846,4051.189,60
Caixabank S.A.12,32EUR17:55-7,70-1,0213,597,89952.816,48
China Life Insurance Co. Ltd.3,081EUR16:37-0,98-0,0313,8392,2661.056,61
Chubb Ltd.320,10EUR17:53+0,85+2,70324,40224,0056.017,50
Cigna Group, The264,70EUR15:46269,05207,8041.293,20
Cincinnati Financial Corp.161,15EUR15:08-0,75-1,20169,65125,85161,15
CN Taiping Insur.Hldgs Co.Ltd.2,380EUR10:01-3,25-0,0802,8601,540
CNA Financial Corp.48,58EUR16:05+0,96+0,4648,5835,541.020,18
Commerce Bancshares52,50EUR28.07.+0,95+0,5053,5040,80157,50
Corebridge Financial Inc.28,30EUR15:37-2,12-0,6030,9019,45509,40
DFV Dt. Familienvers.7,500EUR17:388,4005,900
Erie Indemnity Co.212,00EUR09:31+2,86+6,00326,00184,00212,00
Everest Group Ltd.350,00EUR16:27+0,34+1,20353,60260,1013.300,00
Gallagher & Co., Arthur J.236,90EUR17:31+1,38+3,20269,70163,6514.924,70
Generali43,65EUR17:41-0,64-0,2844,0331,12250.420,05
Genworth Financial Inc.8,750EUR28.07.8,9006,750
Gjensidige Forsikring ASA23,80EUR16:58-3,25-0,80
Great-West Lifeco Inc.57,26EUR15:33-1,02-0,5858,4232,6023.533,86
Hannover Rueck257,00EUR17:45-0,23-0,60281,20223,202.488.017,00
Hartford Insurance Group Inc.124,40EUR09:31+1,92+2,40125,75104,00248,80
Humana Inc.324,00EUR17:16-6,51-22,00372,00139,9580.676,00
ING Groep N.V.28,80EUR17:54-1,93-0,5729,5419,332.765.635,20
Insurance Australia Group Ltd.5,250EUR09:30-0,95-0,0505,3503,9805,25
ITOCHU Corp.11,00EUR17:41+0,93+0,1012,618,90168.685,29
Jardine Matheson Holdings Ltd.58,95EUR17:15+2,73+1,5573,0047,285.128,65
KBC Groep N.V.121,15EUR17:24-1,43-1,75124,4589,5623.745,40
Lancashire Holdings Ltd.7,300EUR15:36-8,44-0,6608,0606,38054.428,80
Legal & General Group PLC3,479EUR17:52-0,32-0,0113,5892,680125.341,41
Lincoln National Corp.37,65EUR15:45-1,38-0,5240,0328,07112,95
Lloyds Banking Group PLC1,309EUR17:52-1,73-0,0231,3700,87679.949,35
Manulife Financial Corp.39,02EUR09:54-1,25-0,4939,2125,411.326,68
Mapfre S.A.4,368EUR16:06-0,91-0,0404,7523,4826.084,62
Markel Group Inc.1.780,00EUR16:55-0,39-7,001.871,001.476,0016.020,00
MBIA Inc.4,640EUR16:106,9004,320928,00
Mercury General Corp.91,60EUR28.07.+0,37+0,3599,7057,50
MetLife Inc.86,24EUR15:08-0,33-0,2886,2458,9913.453,44
MGIC Investment Corp.26,80EUR11:40+1,50+0,4026,8021,8012.006,40
Münchner Rück523,80EUR17:54-0,38-2,00611,40437,505.553.327,60
NÜRNBERGER Beteiligungs-AG122,00EUR28.07.+2,09+2,50133,0050,402.440,00
Old Republic Intl Corp.39,15EUR17:20+0,59+0,2340,4330,9969.804,45
Pac.Cent.Reg.D.-Loc.SD-100,3140EUR16:41-3,09-0,01000,37600,2380
Ping An Insurance(Grp)Co.China6,483EUR16:32+0,61+0,0397,9995,60051.390,74
Progressive Corp.195,40EUR17:23+1,53+2,95218,40162,8010.551,60
Prudential Financial Inc.109,25EUR15:51109,2579,269.504,75
Prudential PLC12,82EUR17:35-0,08-0,0114,5010,667.381,44
QBE Insurance Group Ltd.15,80EUR28.07.-1,28-0,2015,8010,701.248,20
Qbe Insurance Group Ltd.15,50EUR17:51
Regions Financial Corp.26,99EUR28.07.-0,33-0,0928,3819,60
RenaissanceRe Holdings Ltd.294,00EUR15:50+0,27+0,80294,00200,001.470,00
RLI Corp.57,55EUR12:40+0,97+0,5559,0041,465.812,55
Safety Insurance Group88,50EUR17:2990,5055,00
Sampo OYJ9,604EUR17:30-0,21-0,02010,3858,6403.716,75
SCOR SE33,44EUR17:40-1,94-0,6634,2025,3643.505,44
St. James's Place PLC12,60EUR15:28-2,36-0,3018,3412,5011.970,00
Standard Life PLC10,51EUR16:34-0,85-0,0910,937,2025.444,71
Stewart Information Serv.Corp.60,50EUR17:34+3,42+2,0067,5043,60
Storebrand ASA18,34EUR16:04-1,47-0,2718,3712,2016.927,82
Sun Life Financial Inc.73,58EUR09:55-1,55-1,1473,5848,401.471,60
Suncorp Group Ltd.11,70EUR28.07.-1,68-0,2011,808,40
Swiss Life1.007,00EUR16:49-0,59-6,001.034,50870,60262.827,00
Swiss Re AG36,00EUR17:46-0,55-0,2041,4030,401.008,00
T & D Holdings Inc.26,80EUR28.07.+1,50+0,4027,6017,70
Talanx AG114,60EUR17:43-1,04-1,20126,3097,30464.359,20
The Hanover Insurance Group202,00EUR17:55+4,66+9,00202,00129,00
Tokio Marine Holdings Inc.45,45EUR17:33+1,10+0,4946,9028,9979.582,95
UNIQA17,80EUR17:24+1,02+0,1818,3412,0213.937,40
Unum Group72,58EUR15:37-5,72-4,4081,4658,067.983,80
Vienna Insurance67,70EUR17:41+1,95+1,3068,8043,3598.706,60
Webster Financial Corp.66,50EUR17:34-0,75-0,5068,5040,80
Wells Fargo & Co.74,75EUR17:42-2,39-1,8283,4262,2026.611,00
White Mountains Insurance Group DL 11.890,00EUR17:41-0,53-10,001.970,001.180,00
W&W14,52EUR17:38+0,41+0,0616,7413,3257.063,60