91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,772EUR | 16:32 | +1,34 | +0,036 | 2,942 | 2,040 | 970,20 | |
| Admiral Group PLC | 39,60EUR | 15:42 | 43,10 | 30,56 | 21.265,20 | |||
| AEGON Ltd. | 7,470EUR | 18:24 | +1,19 | +0,088 | 7,608 | 5,742 | 116.076,33 | |
| AFLAC Inc. | 100,65EUR | 18:10 | -0,45 | -0,45 | 104,00 | 84,00 | 11.776,05 | |
| AGEAS SA/NV | 67,70EUR | 17:18 | +0,97 | +0,65 | 69,35 | 55,05 | 43.734,20 | |
| Allianz | 398,80EUR | 18:38 | +0,55 | +2,20 | 399,80 | 332,00 | 16.369.543,60 | |
| Allstate Corp., The | 192,40EUR | 15:45 | -0,42 | -0,80 | 195,35 | 161,00 | 384,80 | |
| American Financial Group Inc. | 115,00EUR | 16.06. | +0,17 | +0,20 | 128,00 | 106,00 | ||
| American International Grp Inc | 65,22EUR | 12:49 | -0,37 | -0,24 | 74,63 | 60,57 | 1.043,52 | |
| Amerisafe Inc. | 26,54EUR | 16.06. | +0,15 | +0,04 | 40,50 | 24,98 | 26,54 | |
| AMP Ltd. | 0,8900EUR | 16.06. | +1,58 | +0,0150 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 228,40EUR | 15:54 | +0,71 | +1,60 | 228,40 | 159,00 | 12.562,00 | |
| AXA-UAP | 42,51EUR | 18:37 | +1,21 | +0,51 | 43,70 | 36,55 | 1.459.113,24 | |
| Axis Capital Holdings Ltd. | 88,00EUR | 16.06. | +1,71 | +1,50 | 94,00 | 74,50 | 44.000,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,32EUR | 11:46 | -0,20 | -0,12 | 68,42 | 54,70 | 949,12 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 16.06. | -0,47 | -3.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 422,10EUR | 18:36 | -0,74 | -3,15 | 445,70 | 393,20 | 20.286.548,10 | |
| Brown & Brown Inc. | 51,76EUR | 15:42 | +0,04 | +0,02 | 96,02 | 46,40 | 10.921,36 | |
| Caixabank S.A. | 12,59EUR | 18:36 | +3,15 | +0,39 | 12,69 | 7,22 | 236.301,71 | |
| China Life Insurance Co. Ltd. | 3,290EUR | 17:52 | -1,51 | -0,050 | 3,839 | 1,941 | 1.997,03 | |
| Chubb Ltd. | 284,00EUR | 16:58 | -0,11 | -0,30 | 296,00 | 224,00 | 12.212,00 | |
| Cigna Group, The | 251,80EUR | 16.06. | -1,48 | -3,70 | 285,50 | 207,80 | 7.050,40 | |
| Cincinnati Financial Corp. | 148,75EUR | 15:45 | +0,14 | +0,20 | 148,75 | 123,40 | 297,50 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,260EUR | 11:15 | -1,74 | -0,040 | 2,860 | 1,480 | ||
| CNA Financial Corp. | 38,44EUR | 16.06. | +0,41 | +0,16 | 42,80 | 35,54 | 38,44 | |
| Commerce Bancshares | 44,40EUR | 16.06. | +0,42 | +0,20 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 25,50EUR | 16.06. | +2,39 | +0,60 | 31,20 | 19,45 | 1.275,00 | |
| DFV Dt. Familienvers. | 7,700EUR | 17:38 | 8,400 | 5,550 | ||||
| Erie Indemnity Co. | 197,00EUR | 11:55 | +1,05 | +2,00 | 326,00 | 184,00 | 197,00 | |
| Everest Group Ltd. | 295,20EUR | 16:45 | +0,62 | +1,80 | 317,40 | 260,10 | 5.904,00 | |
| Gallagher & Co., Arthur J. | 186,20EUR | 16.06. | +1,51 | +2,80 | 286,10 | 163,65 | 20.109,60 | |
| Generali | 42,60EUR | 18:10 | +0,12 | +0,05 | 43,05 | 29,70 | 212.574,00 | |
| Genworth Financial Inc. | 7,600EUR | 16.06. | -0,65 | -0,050 | 7,950 | 6,000 | ||
| Gjensidige Forsikring ASA | 23,00EUR | 18:26 | -3,36 | -0,80 | ||||
| Great-West Lifeco Inc. | 53,76EUR | 16:23 | +2,81 | +1,48 | 53,76 | 31,40 | 3.440,64 | |
| Hannover Rueck | 231,80EUR | 18:36 | -0,26 | -0,60 | 281,20 | 223,20 | 3.653.631,60 | |
| Hartford Insurance Group Inc. | 111,25EUR | 16.06. | -0,22 | -0,25 | 123,00 | 103,00 | ||
| Humana Inc. | 314,00EUR | 18:08 | -0,63 | -2,00 | 332,00 | 139,95 | 15.072,00 | |
| ING Groep N.V. | 27,40EUR | 18:29 | +1,34 | +0,36 | 27,45 | 17,50 | 2.950.021,00 | |
| Insurance Australia Group Ltd. | 4,720EUR | 16.06. | +1,69 | +0,080 | 5,200 | 3,980 | 4,72 | |
| ITOCHU Corp. | 10,09EUR | 17:23 | +1,55 | +0,15 | 12,61 | 8,60 | 85.157,74 | |
| Jardine Matheson Holdings Ltd. | 54,50EUR | 16:57 | -2,44 | -1,35 | 73,00 | 39,14 | 64.800,50 | |
| KBC Groep N.V. | 120,00EUR | 18:07 | +2,26 | +2,65 | 124,45 | 84,00 | 37.920,00 | |
| Lancashire Holdings Ltd. | 7,400EUR | 14:52 | +0,96 | +0,070 | 8,060 | 6,380 | 44,40 | |
| Legal & General Group PLC | 3,299EUR | 18:32 | +0,52 | +0,017 | 3,299 | 2,680 | 504.090,50 | |
| Lincoln National Corp. | 33,19EUR | 07:36 | +0,34 | +0,11 | 40,03 | 27,86 | 33,19 | |
| Lloyds Banking Group PLC | 1,224EUR | 18:36 | +1,25 | +0,015 | 1,370 | 0,858 | 104.058,68 | |
| Manulife Financial Corp. | 35,49EUR | 16:24 | +0,16 | +0,06 | 35,62 | 25,41 | 3.371,55 | |
| Mapfre S.A. | 4,232EUR | 17:36 | +1,83 | +0,076 | 4,440 | 3,266 | 56.564,91 | |
| Markel Group Inc. | 1.622,00EUR | 18:11 | -0,37 | -6,00 | 1.871,00 | 1.476,00 | 48.660,00 | |
| MBIA Inc. | 5,200EUR | 16.06. | -0,93 | -0,050 | 6,900 | 3,640 | ||
| Mercury General Corp. | 86,90EUR | 16.06. | -1,02 | -0,90 | 89,40 | 55,00 | ||
| MetLife Inc. | 74,84EUR | 14:25 | -0,93 | -0,70 | 78,02 | 58,99 | 7.933,04 | |
| MGIC Investment Corp. | 22,20EUR | 16.06. | 25,40 | 21,00 | ||||
| Münchner Rück | 464,90EUR | 18:39 | -0,45 | -2,10 | 611,40 | 437,50 | 12.279.868,60 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 16.06. | +0,42 | +0,50 | 124,00 | 48,20 | 22.920,00 | |
| Old Republic Intl Corp. | 33,65EUR | 17:27 | -0,03 | -0,01 | 40,43 | 30,28 | 67,30 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 11:05 | -3,97 | -0,0120 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,179EUR | 18:16 | -1,42 | -0,088 | 7,999 | 5,097 | 95.514,98 | |
| Proassurance Corporation | 20,80EUR | 18:40 | -0,95 | -0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 177,60EUR | 18:10 | +0,37 | +0,65 | 232,45 | 162,80 | 15.628,80 | |
| Prudential Financial Inc. | 94,54EUR | 16.06. | -0,64 | -0,60 | 102,75 | 79,26 | 3.497,98 | |
| Prudential PLC | 11,90EUR | 16.06. | +0,43 | +0,05 | 14,50 | 10,40 | 80.705,80 | |
| QBE Insurance Group Ltd. | 14,40EUR | 16.06. | +0,70 | +0,10 | 15,00 | 10,70 | 144,00 | |
| Qbe Insurance Group Ltd. | 14,30EUR | 17:36 | ||||||
| Regions Financial Corp. | 25,06EUR | 16.06. | +0,44 | +0,11 | 26,20 | 18,50 | 1.253,00 | |
| RenaissanceRe Holdings Ltd. | 261,80EUR | 12:04 | +0,08 | +0,20 | 272,00 | 200,00 | 3.141,60 | |
| RLI Corp. | 46,12EUR | 07:30 | -0,56 | -0,26 | 63,50 | 41,46 | 3.043,92 | |
| Safety Insurance Group | 59,50EUR | 15:34 | 69,00 | 43,20 | ||||
| Sampo OYJ | 9,076EUR | 15:47 | +0,99 | +0,090 | 10,385 | 8,640 | 6.380,43 | |
| SCOR SE | 31,22EUR | 16:30 | -0,32 | -0,10 | 33,90 | 25,36 | 44.238,74 | |
| St. James's Place PLC | 13,90EUR | 16.06. | -0,74 | -0,10 | 18,34 | 12,76 | ||
| Standard Life PLC | 9,330EUR | 14:46 | +0,05 | +0,005 | 9,490 | 7,200 | 41.453,19 | |
| Stewart Information Serv.Corp. | 56,50EUR | 18:39 | +0,89 | +0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,23EUR | 17:44 | +2,60 | +0,41 | 17,28 | 11,49 | 14.185,02 | |
| Sun Life Financial Inc. | 67,32EUR | 16:22 | +1,05 | +0,70 | 67,48 | 48,40 | 5.654,88 | |
| Suncorp Group Ltd. | 11,10EUR | 16.06. | +1,82 | +0,20 | 12,60 | 8,40 | 1.121,10 | |
| Swiss Life | 949,60EUR | 16:02 | +0,08 | +0,80 | 1.034,50 | 847,80 | 54.127,20 | |
| Swiss Re AG | 33,00EUR | 18:09 | +0,61 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 17:49 | -0,78 | -0,20 | 26,80 | 17,70 | 1.048,00 | |
| Talanx AG | 104,50EUR | 18:20 | +0,58 | +0,60 | 126,30 | 97,30 | 337.639,50 | |
| The Hanover Insurance Group | 168,00EUR | 18:37 | 171,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 39,25EUR | 18:20 | +1,24 | +0,48 | 44,00 | 28,99 | 48.002,75 | |
| UNIQA | 17,86EUR | 17:24 | +1,71 | +0,30 | 17,90 | 10,86 | 78.155,36 | |
| Unum Group | 80,30EUR | 07:30 | +0,08 | +0,06 | 81,46 | 58,06 | 80,30 | |
| Vienna Insurance | 66,00EUR | 17:37 | +0,92 | +0,60 | 68,80 | 41,75 | 109.296,00 | |
| Webster Financial Corp. | 65,50EUR | 18:41 | +1,55 | +1,00 | 65,50 | 40,80 | ||
| Wells Fargo & Co. | 73,40EUR | 18:39 | +0,52 | +0,38 | 83,42 | 62,20 | 246.257,00 | |
| White Mountains Insurance Group DL 1 | 1.710,00EUR | 18:36 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,76EUR | 18:03 | -0,14 | -0,02 | 16,74 | 13,30 | 25.269,12 |