Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,922EUR14:35-0,41-0,0123,0862,0603.798,60
Admiral Group PLC45,18EUR11:19+1,67+0,7448,4430,5617.439,48
AEGON Ltd.7,882EUR15:08+0,53+0,0428,3645,774101.685,68
AFLAC Inc.99,64EUR13:41+1,92+1,90114,5089,9094.359,08
AGEAS SA/NV75,45EUR11:47+0,47+0,3576,5555,9525.954,80
Allianz443,60EUR15:31+0,57+2,50454,50337,106.410.463,60
Allstate Corp., The221,10EUR14:31+2,07+4,50243,60161,0012.381,60
American Financial Group Inc.121,30EUR11.09.+1,64+2,00129,30107,001.940,80
American International Grp Inc65,98EUR14:30+1,88+1,2273,8460,57329,90
Amerisafe Inc.21,62EUR15:28+1,41+0,3038,7021,064.669,92
AMP Ltd.1,540EUR11.09.1,5400,725
Assurant Inc.245,00EUR09:00+1,56+3,80263,00175,0019.110,00
AXA-UAP43,63EUR15:31+1,04+0,4545,8936,55601.265,03
Axis Capital Holdings Ltd.84,50EUR11.09.+2,40+2,00100,0074,501.690,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.60,86EUR10:55+2,00+1,2068,4254,7012.537,16
Berkshire Hathaway Inc.650.000,00EUR11.09.+1,37+9.000,00686.000,00594.500,00
Berkshire Hathaway Inc.444,60EUR15:31+1,25+5,50465,70393,504.538.921,40
Brown & Brown Inc.58,18EUR11:22+3,16+1,8083,9046,40232,72
Caixabank S.A.13,16EUR15:32-0,83-0,1113,608,5483.481,63
China Life Insurance Co. Ltd.3,280EUR14:33+0,29+0,0103,8392,266446,01
Chubb Ltd.296,10EUR13:58+2,31+6,70324,40224,0028.721,70
Cigna Group, The246,00EUR14:35+3,16+7,60269,05207,8028.536,00
Cincinnati Financial Corp.146,50EUR11:45+1,92+2,80169,65127,5014.943,00
CN Taiping Insur.Hldgs Co.Ltd.2,280EUR09:30-1,72-0,0402,8601,540
CNA Financial Corp.42,02EUR11.09.+2,06+0,8448,7835,5421.220,10
Commerce Bancshares49,80EUR11.09.+1,00+0,5053,5040,80
Corebridge Financial Inc.29,90EUR11.09.+1,01+0,3029,9019,452.242,50
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3002.880,00
Erie Indemnity Co.224,00EUR11.09.+2,88+6,00290,00184,00
Everest Group Ltd.320,40EUR11.09.+2,13+6,80353,60260,109.612,00
Gallagher & Co., Arthur J.209,70EUR11:37+3,63+7,50269,70163,6518.453,60
Generali45,23EUR14:33+0,69+0,3145,4631,12641.542,32
Genworth Financial Inc.9,050EUR11.09.+1,67+0,1509,1006,85010.172,20
Gjensidige Forsikring ASA24,80EUR15:30-1,59-0,40
Great-West Lifeco Inc.56,28EUR11.09.+0,87+0,5058,4233,004.221,00
Hannover Rueck254,60EUR15:25+1,35+3,40281,20223,201.663.811,00
Hartford Insurance Group Inc.119,05EUR11.09.+1,85+2,15126,90104,00
Humana Inc.348,00EUR11.09.+0,57+2,00372,00139,9519.140,00
ING Groep N.V.31,96EUR15:34-0,37-0,1232,3020,242.463.442,91
Insurance Australia Group Ltd.5,050EUR11.09.+0,40+0,0205,3503,9801.010,00
ITOCHU Corp.13,04EUR15:31+1,56+0,2013,259,33158.218,83
Jardine Matheson Holdings Ltd.50,15EUR15:21-0,10-0,0573,0049,286.770,25
KBC Groep N.V.130,85EUR13:35-0,72-0,95134,1598,1211.514,80
Lancashire Holdings Ltd.7,280EUR09:27+2,35+0,1708,0606,3804.004,00
Legal & General Group PLC3,467EUR14:34+0,29+0,0103,7632,68055.881,11
Lincoln National Corp.37,38EUR11.09.+0,48+0,1841,2028,07
Lloyds Banking Group PLC1,286EUR13:49-0,46-0,0061,3760,94030.780,41
Manulife Financial Corp.37,77EUR08:01+0,25+0,1039,2126,252.492,82
Mapfre S.A.4,416EUR15:194,7523,48225.140,29
Markel Group Inc.1.554,00EUR15:32+1,17+18,001.871,001.476,00105.672,00
MBIA Inc.3,940EUR11.09.+1,52+0,0606,9003,940
Mercury General Corp.89,50EUR11.09.+0,34+0,3099,7064,50
MetLife Inc.83,00EUR13:54+0,43+0,3687,7258,994.150,00
MGIC Investment Corp.26,20EUR11.09.+0,76+0,2026,8021,80
Münchner Rück510,60EUR15:32+1,31+6,60575,40437,504.007.188,80
NÜRNBERGER Beteiligungs-AG123,50EUR11.09.+0,40+0,50133,0063,60
Old Republic Intl Corp.35,49EUR12:46+2,22+0,7840,4331,5320.264,79
Pac.Cent.Reg.D.-Loc.SD-100,3020EUR10:30-3,82-0,01200,37600,2380
Ping An Insurance(Grp)Co.China5,957EUR15:07-0,14-0,0087,9995,60038.047,36
Progressive Corp.188,65EUR13:57+1,92+3,60212,70162,8032.070,50
Prudential Financial Inc.103,15EUR11:08+0,83+0,85110,0079,266.601,60
Prudential PLC11,44EUR15:31-0,30-0,0414,5010,6671.042,40
QBE Insurance Group Ltd.14,20EUR08:0215,8010,7028,40
Qbe Insurance Group Ltd.13,60EUR15:33-2,16-0,3015,7010,50
Regions Financial Corp.25,90EUR11.09.+1,20+0,3128,3819,602.356,90
RenaissanceRe Holdings Ltd.272,60EUR11.09.+1,73+4,80294,00200,00
RLI Corp.55,55EUR11.09.+2,60+1,3557,5541,46
Safety Insurance Group87,00EUR15:31+1,16+1,0090,5055,00
Sampo OYJ9,490EUR11:28+0,30+0,02810,3858,640512,46
SCOR SE32,98EUR15:27+1,42+0,4635,2625,3643.698,50
St. James's Place PLC13,10EUR10:58-0,76-0,1018,3412,401.310,00
Standard Life PLC10,79EUR14:33+0,74+0,0811,427,2125.011,22
Stewart Information Serv.Corp.57,50EUR15:35+2,68+1,5067,5043,60
Storebrand ASA18,61EUR13:36-0,22-0,0419,2612,69130.921,35
Sun Life Financial Inc.68,74EUR11.09.+0,58+0,4073,5849,405.086,76
Suncorp Group Ltd.11,60EUR11.09.+0,84+0,1011,908,40
Swiss Life971,60EUR15:24+0,56+5,401.043,50876,6052.466,40
Swiss Re AG36,40EUR15:33+1,68+0,6041,4030,40
T & D Holdings Inc.26,40EUR11.09.-0,72-0,2029,0017,70
Talanx AG122,80EUR15:33+1,57+1,90128,9097,30339.296,40
The Hanover Insurance Group194,00EUR15:32+2,65+5,00202,00129,00
Tokio Marine Holdings Inc.45,96EUR15:33+2,33+1,0446,9028,9954.784,32
UNIQA18,32EUR14:30+0,22+0,0418,9012,1653.329,52
Unum Group79,40EUR11.09.+0,69+0,5682,2058,82
Vienna Insurance71,70EUR13:47-0,56-0,4075,1043,3576.217,10
Webster Financial Corp.66,50EUR19.08.
Wells Fargo & Co.78,06EUR15:22+0,57+0,4483,4262,204.839,72
White Mountains Insurance Group DL 11.730,00EUR15:321.970,001.180,00
W&W14,40EUR15:29+1,27+0,1816,7413,3272.187,20