Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life3,030EUR09:093,0862,0401.590,75
Admiral Group PLC42,60EUR09:01-1,27-0,5443,6230,561.959,60
AEGON Ltd.7,906EUR08:39-0,53-0,0427,9505,77415.598,54
AFLAC Inc.105,70EUR15.07.-0,10-0,10108,5084,0018.497,50
AGEAS SA/NV72,00EUR08:11-0,28-0,2072,0055,951.080,00
Allianz416,60EUR10:47+0,19+0,80425,50334,003.665.246,80
Allstate Corp., The210,10EUR15.07.225,40161,0056.937,10
American Financial Group Inc.119,00EUR10:25-1,50-1,80128,00106,0010.710,00
American International Grp Inc66,64EUR07:30-0,30-0,2073,8460,571.266,16
Amerisafe Inc.30,08EUR15.07.+0,14+0,0440,5024,98120,32
AMP Ltd.1,060EUR15.07.+9,62+0,1001,0600,725106,00
Assurant Inc.238,00EUR15.07.-0,17-0,40248,40160,00714,00
AXA-UAP44,01EUR10:34-0,25-0,1144,6736,5594.709,52
Axis Capital Holdings Ltd.97,50EUR15.07.+1,56+1,50100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.61,46EUR07:31-0,46-0,2868,4254,7061,46
Berkshire Hathaway Inc.651.500,00EUR15.07.+0,08+500,00658.500,00594.500,00
Berkshire Hathaway Inc.426,50EUR10:46+0,18+0,75447,95393,20511.373,50
Brown & Brown Inc.58,46EUR15.07.-0,14-0,0892,0046,4022.565,56
Caixabank S.A.12,30EUR10:43-0,32-0,0412,907,2930.516,19
China Life Insurance Co. Ltd.3,091EUR15.07.-0,83-0,0263,8392,0397.352,30
Chubb Ltd.292,10EUR07:54-0,89-2,60321,10224,006.426,20
Cigna Group, The263,50EUR15.07.-0,54-1,40269,05207,803.952,50
Cincinnati Financial Corp.152,00EUR15.07.-0,10-0,15169,65124,85760,00
CN Taiping Insur.Hldgs Co.Ltd.2,080EUR09:59-3,70-0,0802,8601,540
CNA Financial Corp.44,84EUR15.07.-0,55-0,2444,9835,54
Commerce Bancshares44,40EUR15.07.55,0040,80
Corebridge Financial Inc.26,70EUR15.07.-0,36-0,1031,2019,45
DFV Dt. Familienvers.7,500EUR09:078,4005,900
Erie Indemnity Co.188,00EUR15.07.-1,63-3,00326,00184,0010.152,00
Everest Group Ltd.317,00EUR15.07.-0,63-2,00332,80260,103.170,00
Gallagher & Co., Arthur J.214,90EUR15.07.-0,19-0,40271,50163,6530.086,00
Generali41,22EUR10:40+0,05+0,0243,6131,12180.048,96
Genworth Financial Inc.8,500EUR09:558,5006,300297,50
Gjensidige Forsikring ASA24,20EUR09:56-3,97-1,00
Great-West Lifeco Inc.57,60EUR15.07.+0,39+0,2257,6032,601.670,40
Hannover Rueck248,40EUR10:43-0,48-1,20281,20223,20542.257,20
Hartford Insurance Group Inc.118,10EUR15.07.-0,30-0,35123,30104,00354,30
Humana Inc.358,00EUR15.07.-0,57-2,00362,00139,9518.616,00
ING Groep N.V.28,87EUR10:44-0,65-0,1929,1019,33357.204,38
Insurance Australia Group Ltd.5,050EUR15.07.+0,40+0,0205,2003,98010,10
ITOCHU Corp.10,29EUR10:39+1,43+0,1512,618,662.694,67
Jardine Matheson Holdings Ltd.54,10EUR08:36-2,00-1,1073,0045,008.656,00
KBC Groep N.V.121,25EUR09:25+0,33+0,40124,4587,408.123,75
Lancashire Holdings Ltd.7,610EUR10:44-1,69-0,1308,0606,3803.120,10
Legal & General Group PLC3,500EUR10:38-0,26-0,0093,5232,68055.020,00
Lincoln National Corp.36,12EUR15.07.-0,59-0,2140,0328,0772,24
Lloyds Banking Group PLC1,336EUR10:43-0,04-0,00051,3700,87624.343,49
Manulife Financial Corp.37,36EUR10:22-0,29-0,1137,3625,411.867,75
Mapfre S.A.4,414EUR15.07.4,4703,4045.738,20
Markel Group Inc.1.678,00EUR15.07.-0,66-11,001.871,001.476,0088.934,00
MBIA Inc.5,600EUR15.07.6,9004,080
Mercury General Corp.89,35EUR15.07.-0,87-0,8099,7057,00178,70
MetLife Inc.80,98EUR07:39-0,80-0,6482,0858,994.049,00
MGIC Investment Corp.24,40EUR15.07.25,4021,00
Münchner Rück509,00EUR10:45+0,28+1,40611,40437,501.140.669,00
NÜRNBERGER Beteiligungs-AG129,50EUR15.07.+1,67+2,00133,0049,50129,50
Old Republic Intl Corp.35,01EUR09:35-0,06-0,0240,4330,281.400,40
Pac.Cent.Reg.D.-Loc.SD-100,3080EUR09:12-3,75-0,01200,37600,2380
Ping An Insurance(Grp)Co.China6,160EUR10:29-0,03-0,0027,9995,60027.264,16
Progressive Corp.177,70EUR07:42-0,36-0,65218,40162,8023.811,80
Prudential Financial Inc.100,55EUR09:31-0,05-0,05102,7579,261.005,50
Prudential PLC12,50EUR09:40-1,15-0,1514,5010,601.624,35
QBE Insurance Group Ltd.15,20EUR09:41-2,61-0,4015,7010,7015,20
Qbe Insurance Group Ltd.14,90EUR07:36-2,61-0,40
Regions Financial Corp.27,28EUR07:32-0,84-0,2327,4819,6027,28
RenaissanceRe Holdings Ltd.277,00EUR15.07.-0,38-1,00286,60200,001.108,00
RLI Corp.53,10EUR15.07.-0,59-0,3060,5041,4653,10
Safety Insurance Group62,50EUR09:39+0,81+0,5068,5043,20
Sampo OYJ9,504EUR10:16-0,36-0,03410,3858,64039.688,70
SCOR SE32,08EUR15.07.-0,75-0,2433,9025,3645.136,56
St. James's Place PLC13,80EUR15.07.-4,23-0,6018,3413,20
Standard Life PLC10,58EUR10:28+0,38+0,0410,597,2031.211,00
Stewart Information Serv.Corp.58,50EUR10:45-0,85-0,5067,5034,80
Storebrand ASA17,85EUR10:04+0,39+0,0717,9512,2016.422,00
Sun Life Financial Inc.69,80EUR15.07.-0,14-0,1070,0848,40209,40
Suncorp Group Ltd.11,60EUR15.07.12,608,4023,20
Swiss Life1.017,00EUR09:41-0,64-6,501.034,50870,60214.587,00
Swiss Re AG35,60EUR10:42-1,11-0,4041,4030,40
T & D Holdings Inc.27,60EUR15.07.-0,76-0,2027,6017,7027,60
Talanx AG110,30EUR10:38+0,46+0,50126,3097,30125.521,40
The Hanover Insurance Group178,00EUR10:09+1,14+2,00196,00129,00
Tokio Marine Holdings Inc.41,53EUR10:19+0,24+0,1044,0028,9913.621,84
UNIQA17,30EUR10:25+0,12+0,0218,3411,3622.576,50
Unum Group76,94EUR07:31-0,75-0,5881,4658,0676,94
Vienna Insurance64,30EUR10:29-0,92-0,6068,8043,35192,90
Webster Financial Corp.65,50EUR09:39-0,76-0,5068,0040,80
Wells Fargo & Co.77,01EUR10:37-0,51-0,3983,4262,203.927,51
White Mountains Insurance Group DL 11.830,00EUR10:27-0,54-10,001.970,001.180,00
W&W14,72EUR10:13-0,27-0,0416,7413,3234.238,72