Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,918EUR09:08-0,54-0,0163,0862,0401.949,22
Admiral Group PLC42,42EUR17.07.43,6230,5642,42
AEGON Ltd.7,806EUR08:10+0,58+0,0467,9505,77411.701,19
AFLAC Inc.108,45EUR08:36-0,23-0,25110,0084,0035.571,60
AGEAS SA/NV71,40EUR09:36-1,38-1,0072,5055,95142,80
Allianz422,30EUR09:37+0,57+2,40425,50334,002.740.727,00
Allstate Corp., The217,10EUR17.07.+0,14+0,30225,40161,0015.197,00
American Financial Group Inc.125,00EUR08:00-0,24-0,30128,00106,00125,00
American International Grp Inc70,40EUR17.07.+0,09+0,0673,8460,5711.264,00
Amerisafe Inc.30,08EUR17.07.-1,08-0,3240,5024,98
AMP Ltd.1,210EUR17.07.+3,31+0,0401,2100,7256.051,21
Assurant Inc.241,20EUR17.07.248,40160,0010.371,60
AXA-UAP44,67EUR09:38+0,13+0,0644,7936,55370.895,01
Axis Capital Holdings Ltd.97,50EUR17.07.100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.62,56EUR17.07.-0,45-0,2868,4254,7026.650,56
Berkshire Hathaway Inc.646.000,00EUR17.07.+0,16+1.000,00658.500,00594.500,00646.000,00
Berkshire Hathaway Inc.429,15EUR09:38+0,33+1,40447,95393,20423.141,90
Brown & Brown Inc.60,80EUR07:31-0,03-0,0292,0046,40243,20
Caixabank S.A.12,49EUR09:36+0,64+0,0812,907,2910.487,40
China Life Insurance Co. Ltd.3,039EUR07:58+2,43+0,0723,8392,082151,95
Chubb Ltd.311,80EUR09:16+0,52+1,60321,10224,008.418,60
Cigna Group, The252,60EUR17.07.+0,61+1,50269,05207,8040.416,00
Cincinnati Financial Corp.154,50EUR17.07.+0,41+0,65169,65125,856.025,50
CN Taiping Insur.Hldgs Co.Ltd.2,280EUR08:47+7,55+0,1602,8601,540
CNA Financial Corp.44,84EUR17.07.+0,18+0,0844,9835,54
Commerce Bancshares52,00EUR17.07.55,0040,80
Corebridge Financial Inc.28,00EUR17.07.-0,72-0,2031,2019,45
DFV Dt. Familienvers.7,500EUR07:30+0,67+0,0508,4005,900
Erie Indemnity Co.193,00EUR17.07.+1,03+2,00326,00184,00193,00
Everest Group Ltd.332,00EUR09:20-0,18-0,60338,20260,102.656,00
Gallagher & Co., Arthur J.220,50EUR08:00+0,36+0,80271,50163,65661,50
Generali42,13EUR09:28-0,05-0,0243,6131,1213.397,34
Genworth Financial Inc.8,700EUR17.07.8,7006,30010.031,10
Gjensidige Forsikring ASA24,40EUR09:30
Great-West Lifeco Inc.57,88EUR08:33+0,49+0,2858,2832,602.315,20
Hannover Rueck255,00EUR09:37+0,39+1,00281,20223,20245.820,00
Hartford Insurance Group Inc.118,10EUR17.07.-0,16-0,20123,30104,00
Humana Inc.346,00EUR17.07.372,00139,9551.554,00
ING Groep N.V.28,39EUR09:38+0,53+0,1529,1019,3352.796,10
Insurance Australia Group Ltd.4,980EUR17.07.+2,00+0,1005,2003,980
ITOCHU Corp.10,28EUR08:47+0,10+0,0112,618,668.295,96
Jardine Matheson Holdings Ltd.55,15EUR07:56-3,03-1,7073,0045,125.515,00
KBC Groep N.V.120,25EUR08:00-0,66-0,80124,4587,40240,50
Lancashire Holdings Ltd.7,690EUR17.07.-0,65-0,0508,0606,3803.952,66
Legal & General Group PLC3,501EUR09:29-0,82-0,0293,5502,68042.113,53
Lincoln National Corp.37,00EUR17.07.-0,41-0,1540,0328,071.258,00
Lloyds Banking Group PLC1,332EUR08:00-0,79-0,0111,3700,8769.060,86
Manulife Financial Corp.38,04EUR17.07.-0,24-0,0938,0425,416.123,63
Mapfre S.A.4,486EUR09:19+0,18+0,0084,5143,4049.120,04
Markel Group Inc.1.726,00EUR17.07.-0,23-4,001.871,001.476,0094.930,00
MBIA Inc.5,650EUR17.07.6,9004,0805.650,00
Mercury General Corp.95,00EUR17.07.-0,60-0,5599,7057,001.995,00
MetLife Inc.81,56EUR17.07.-0,22-0,1882,0858,99734,04
MGIC Investment Corp.24,40EUR17.07.25,4021,00
Münchner Rück516,40EUR09:39+0,27+1,40611,40437,501.821.342,80
NÜRNBERGER Beteiligungs-AG122,50EUR17.07.+1,67+2,00133,0049,50122,50
Old Republic Intl Corp.36,68EUR08:3640,4330,286.785,80
Pac.Cent.Reg.D.-Loc.SD-100,3080EUR07:30+0,65+0,00200,37600,2380
Ping An Insurance(Grp)Co.China6,226EUR09:39+1,21+0,0747,9995,60050.903,78
Progressive Corp.180,90EUR08:30+0,03+0,05218,40162,807.778,70
Prudential Financial Inc.104,05EUR17.07.+0,14+0,15104,0579,2612.381,95
Prudential PLC12,33EUR08:28+0,24+0,0314,5010,666.187,15
QBE Insurance Group Ltd.15,70EUR09:02+2,65+0,4015,7010,7015,70
Qbe Insurance Group Ltd.15,40EUR07:30+1,99+0,30
Regions Financial Corp.28,10EUR17.07.-0,18-0,0528,3819,607.390,30
RenaissanceRe Holdings Ltd.277,00EUR17.07.-0,29-0,80286,60200,00
RLI Corp.53,10EUR17.07.-0,47-0,2560,5041,46
Safety Insurance Group64,00EUR08:32+1,59+1,0068,5043,20
Sampo OYJ9,672EUR08:05-0,43-0,04210,3858,64067,70
SCOR SE33,06EUR09:38-0,18-0,0633,9025,3611.339,58
St. James's Place PLC12,90EUR17.07.+0,79+0,1018,3412,902.012,40
Standard Life PLC10,45EUR07:42+1,53+0,1610,757,201.034,55
Stewart Information Serv.Corp.62,00EUR09:3967,5034,80
Storebrand ASA17,76EUR17.07.+0,11+0,0217,9512,2044.417,76
Sun Life Financial Inc.70,64EUR17.07.70,6448,4070,64
Suncorp Group Ltd.11,60EUR17.07.+1,75+0,2012,608,40406,00
Swiss Life1.027,50EUR09:36+0,29+3,001.034,50870,6040.072,50
Swiss Re AG36,60EUR09:40-1,08-0,4041,4030,40
T & D Holdings Inc.26,60EUR17.07.27,6017,70
Talanx AG111,90EUR09:22+0,27+0,30126,3097,3076.092,00
The Hanover Insurance Group183,00EUR09:38+0,55+1,00196,00129,00
Tokio Marine Holdings Inc.40,84EUR09:29+0,07+0,0344,0028,991.061,71
UNIQA16,98EUR09:17-0,82-0,1418,3411,36152.327,58
Unum Group77,04EUR17.07.-0,57-0,4481,4658,06154,08
Vienna Insurance64,40EUR09:38-0,77-0,5068,8043,35109.930,80
Webster Financial Corp.65,50EUR09:38-0,76-0,5068,0040,80
Wells Fargo & Co.77,29EUR09:29-0,59-0,4583,4262,2015.380,71
White Mountains Insurance Group DL 11.890,00EUR09:22-0,53-10,001.970,001.180,00
W&W14,70EUR09:35+0,14+0,0216,7413,327.452,90