90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,774EUR | 04.11. | +0,36 | +0,010 | 3,086 | 2,060 | 3.287,19 | |
| Admiral Group PLC | 47,96EUR | 09:29 | +1,09 | +0,52 | 48,44 | 30,56 | 4.796,00 | |
| AEGON Ltd. | 7,750EUR | 10:15 | +0,94 | +0,072 | 8,364 | 5,774 | 46.879,75 | |
| AFLAC Inc. | 111,15EUR | 09:35 | +0,13 | +0,15 | 114,50 | 89,90 | 18.339,75 | |
| AGEAS SA/NV | 78,45EUR | 10:24 | -0,06 | -0,05 | 78,50 | 55,95 | 5.177,70 | |
| Allianz | 462,30EUR | 10:27 | +1,05 | +4,80 | 464,10 | 337,10 | 13.204.674,90 | |
| Allstate Corp., The | 236,80EUR | 04.11. | +0,42 | +1,00 | 243,60 | 161,00 | 23.680,00 | |
| American Financial Group Inc. | 136,70EUR | 04.11. | +0,07 | +0,10 | 139,00 | 107,00 | 20.505,00 | |
| American International Grp Inc | 72,54EUR | 08:53 | +0,11 | +0,08 | 74,00 | 60,57 | 14.508,00 | |
| Amerisafe Inc. | 18,00EUR | 09:58 | -0,06 | -0,01 | 35,98 | 18,00 | 1.314,00 | |
| AMP Ltd. | 1,480EUR | 04.11. | +3,79 | +0,050 | 1,630 | 0,725 | ||
| Assurant Inc. | 273,20EUR | 04.11. | +0,29 | +0,80 | 273,20 | 183,00 | 12.567,20 | |
| AXA-UAP | 45,69EUR | 10:27 | +2,42 | +1,08 | 45,89 | 36,55 | 970.090,08 | |
| Axis Capital Holdings Ltd. | 93,50EUR | 04.11. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 68,28EUR | 04.11. | -0,06 | -0,04 | 68,48 | 54,70 | 5.052,72 | |
| Berkshire Hathaway Inc. | 766.000,00EUR | 04.11. | +0,59 | +4.500,00 | 766.000,00 | 594.500,00 | 2.298.000,00 | |
| Berkshire Hathaway Inc. | 520,10EUR | 10:27 | +0,68 | +3,50 | 521,20 | 393,50 | 3.391.572,10 | |
| Brown & Brown Inc. | 65,44EUR | 04.11. | -0,21 | -0,14 | 71,00 | 46,40 | 2.552,16 | |
| Caixabank S.A. | 12,01EUR | 10:21 | +0,54 | +0,07 | 13,60 | 8,82 | 95.527,54 | |
| China Life Insurance Co. Ltd. | 2,947EUR | 08:41 | -2,15 | -0,063 | 3,839 | 2,534 | 14,73 | |
| Chubb Ltd. | 337,70EUR | 10:04 | +0,42 | +1,40 | 337,70 | 242,00 | 13.845,70 | |
| Cigna Group, The | 276,10EUR | 10:11 | +0,41 | +1,10 | 283,10 | 219,05 | 8.283,00 | |
| Cincinnati Financial Corp. | 163,95EUR | 04.11. | -0,15 | -0,25 | 169,65 | 130,70 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 1,980EUR | 10:01 | +0,51 | +0,010 | 2,860 | 1,750 | ||
| CNA Financial Corp. | 42,46EUR | 04.11. | +0,43 | +0,18 | 48,78 | 35,54 | 509,52 | |
| Commerce Bancshares | 49,40EUR | 04.11. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 31,30EUR | 04.11. | +0,31 | +0,10 | 31,80 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 242,00EUR | 04.11. | 260,00 | 184,00 | ||||
| Everest Group Ltd. | 371,80EUR | 07:36 | -0,75 | -2,80 | 375,00 | 260,40 | 1.859,00 | |
| Gallagher & Co., Arthur J. | 258,30EUR | 07:31 | +0,94 | +2,40 | 258,30 | 163,65 | 10.073,70 | |
| Generali | 44,38EUR | 10:17 | -0,05 | -0,02 | 46,22 | 31,12 | 30.622,20 | |
| Genworth Financial Inc. | 7,750EUR | 04.11. | -3,07 | -0,250 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 26,00EUR | 09:55 | ||||||
| Great-West Lifeco Inc. | 58,36EUR | 04.11. | +0,47 | +0,28 | 60,26 | 36,60 | ||
| Hannover Rueck | 301,00EUR | 10:24 | +0,87 | +2,60 | 302,20 | 223,20 | 1.639.547,00 | |
| Hartford Insurance Group Inc. | 119,50EUR | 04.11. | +0,62 | +0,75 | 126,90 | 107,60 | ||
| Humana Inc. | 372,00EUR | 04.11. | +0,54 | +2,00 | 404,00 | 139,95 | 24.180,00 | |
| ING Groep N.V. | 29,39EUR | 10:23 | +0,58 | +0,17 | 32,40 | 20,97 | 3.535.940,29 | |
| Insurance Australia Group Ltd. | 5,600EUR | 09:45 | -2,68 | -0,150 | 5,650 | 3,980 | 44,80 | |
| ITOCHU Corp. | 13,50EUR | 09:52 | +4,14 | +0,53 | 13,75 | 9,40 | 5.398,00 | |
| Jardine Matheson Holdings Ltd. | 55,65EUR | 10:00 | 73,00 | 46,54 | 6.566,70 | |||
| KBC Groep N.V. | 118,55EUR | 08:30 | +0,30 | +0,35 | 134,90 | 99,86 | 32.127,05 | |
| Lancashire Holdings Ltd. | 8,500EUR | 09:40 | +0,12 | +0,010 | 8,520 | 6,380 | 9.299,00 | |
| Legal & General Group PLC | 3,789EUR | 10:22 | +1,29 | +0,048 | 3,823 | 2,680 | 26.117,58 | |
| Lincoln National Corp. | 36,97EUR | 09:30 | +0,43 | +0,16 | 41,20 | 28,07 | 36,97 | |
| Lloyds Banking Group PLC | 1,194EUR | 10:12 | +1,97 | +0,023 | 1,376 | 0,980 | 18.012,30 | |
| Manulife Financial Corp. | 40,59EUR | 09:59 | -0,65 | -0,27 | 40,79 | 28,48 | 13.922,37 | |
| Mapfre S.A. | 4,236EUR | 09:17 | +0,14 | +0,006 | 4,752 | 3,482 | 1.025,11 | |
| Markel Group Inc. | 1.736,00EUR | 10:11 | -0,12 | -2,00 | 1.871,00 | 1.476,00 | 1.736,00 | |
| MBIA Inc. | 3,940EUR | 04.11. | -2,02 | -0,080 | 6,650 | 3,780 | ||
| Mercury General Corp. | 79,30EUR | 04.11. | +0,45 | +0,35 | 99,70 | 71,00 | 4.520,10 | |
| MetLife Inc. | 91,88EUR | 08:01 | -0,70 | -0,64 | 93,10 | 58,99 | 91,88 | |
| MGIC Investment Corp. | 25,80EUR | 04.11. | +0,78 | +0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 590,00EUR | 10:25 | +1,17 | +6,80 | 593,20 | 437,50 | 6.566.700,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 04.11. | +0,41 | +0,50 | 133,00 | 116,00 | 1.225,00 | |
| Old Republic Intl Corp. | 35,22EUR | 04.11. | +0,25 | +0,09 | 40,43 | 31,53 | 142.112,70 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 10:12 | +1,37 | +0,0040 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,099EUR | 09:39 | +1,12 | +0,067 | 7,999 | 5,500 | 3.891,16 | |
| Progressive Corp. | 213,00EUR | 10:13 | +0,72 | +1,50 | 213,00 | 162,80 | 50.694,00 | |
| Prudential Financial Inc. | 113,45EUR | 10:25 | +0,36 | +0,40 | 113,45 | 79,26 | 113,45 | |
| Prudential PLC | 11,68EUR | 09:12 | -0,26 | -0,03 | 14,50 | 10,34 | 34.748,00 | |
| QBE Insurance Group Ltd. | 16,30EUR | 10:12 | -1,83 | -0,30 | 16,70 | 10,70 | 260,80 | |
| Qbe Insurance Group Ltd. | 16,00EUR | 10:05 | -1,23 | -0,20 | 16,50 | 10,50 | ||
| Regions Financial Corp. | 25,88EUR | 04.11. | -0,08 | -0,02 | 28,38 | 20,80 | ||
| RenaissanceRe Holdings Ltd. | 308,80EUR | 04.11. | -0,06 | -0,20 | 314,00 | 222,00 | ||
| RLI Corp. | 60,35EUR | 04.11. | -0,25 | -0,15 | 60,35 | 41,46 | ||
| Safety Insurance Group | 90,00EUR | 09:40 | -0,55 | -0,50 | 92,50 | 55,50 | ||
| Sampo OYJ | 9,874EUR | 10:07 | -0,14 | -0,014 | 10,385 | 8,640 | 2.952,33 | |
| SCOR SE | 35,20EUR | 10:23 | +0,63 | +0,22 | 35,28 | 26,10 | 16.896,00 | |
| St. James's Place PLC | 13,90EUR | 10:22 | +0,72 | +0,10 | 18,34 | 12,30 | 9.730,00 | |
| Standard Life PLC | 11,42EUR | 09:46 | +0,71 | +0,08 | 11,61 | 7,43 | 14.206,48 | |
| Stewart Information Serv.Corp. | 40,20EUR | 09:34 | 67,50 | 36,40 | ||||
| Storebrand ASA | 19,37EUR | 09:08 | +0,26 | +0,05 | 19,37 | 13,18 | 1.084,72 | |
| Sun Life Financial Inc. | 71,76EUR | 09:44 | -3,85 | -2,80 | 73,58 | 49,40 | 16.433,04 | |
| Suncorp Group Ltd. | 12,30EUR | 04.11. | 12,90 | 8,40 | ||||
| Swiss Life | 1.080,00EUR | 10:25 | +0,33 | +3,50 | 1.080,00 | 876,60 | 6.480,00 | |
| Swiss Re AG | 42,00EUR | 10:23 | 42,60 | 30,40 | ||||
| T & D Holdings Inc. | 27,20EUR | 04.11. | +2,19 | +0,60 | 29,00 | 17,70 | ||
| Talanx AG | 134,20EUR | 10:25 | 134,70 | 97,30 | 206.131,20 | |||
| The Hanover Insurance Group | 218,00EUR | 10:12 | +0,93 | +2,00 | 220,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 3,356EUR | 10:08 | +2,52 | +0,083 | 3,436 | 1,933 | 32.549,84 | |
| UNIQA | 18,32EUR | 10:01 | +0,88 | +0,16 | 18,90 | 12,60 | 25.648,00 | |
| Unum Group | 66,18EUR | 09:55 | +0,03 | +0,02 | 84,00 | 58,82 | 3.639,90 | |
| Vienna Insurance | 73,70EUR | 10:23 | +0,96 | +0,70 | 75,10 | 43,70 | 39.576,90 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 78,45EUR | 10:22 | +1,06 | +0,82 | 83,42 | 62,20 | 60.877,20 | |
| White Mountains Insurance Group DL 1 | 2.040,00EUR | 10:25 | -0,97 | -20,00 | 2.080,00 | 1.180,00 | ||
| W&W | 13,34EUR | 10:19 | +0,60 | +0,08 | 16,74 | 13,00 | 53.693,50 |