91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,738EUR | 05.06. | -0,22 | -0,006 | 2,942 | 2,040 | 2.193,14 | |
| Admiral Group PLC | 38,62EUR | 05.06. | +0,74 | +0,28 | 43,10 | 30,56 | 540,68 | |
| AEGON Ltd. | 7,166EUR | 05.06. | -0,69 | -0,050 | 7,608 | 5,742 | 80.309,36 | |
| AFLAC Inc. | 102,30EUR | 05.06. | +3,37 | +3,34 | 102,80 | 84,00 | 102.300,00 | |
| AGEAS SA/NV | 63,15EUR | 05.06. | -0,71 | -0,45 | 69,35 | 55,05 | 47.299,35 | |
| Allianz | 373,30EUR | 05.06. | +0,03 | +0,10 | 397,00 | 332,00 | 8.884.540,00 | |
| Allstate Corp., The | 191,40EUR | 05.06. | +5,61 | +10,15 | 195,35 | 161,00 | 14.163,60 | |
| American Financial Group Inc. | 111,60EUR | 05.06. | +3,72 | +4,10 | 128,00 | 106,00 | ||
| American International Grp Inc | 63,56EUR | 05.06. | +3,59 | +2,26 | 76,76 | 60,57 | 5.211,92 | |
| Amerisafe Inc. | 27,00EUR | 05.06. | +3,79 | +1,00 | 40,52 | 24,98 | 5.400,00 | |
| AMP Ltd. | 0,8900EUR | 05.06. | +0,56 | +0,0050 | 1,0500 | 0,7200 | 5.340,00 | |
| Assurant Inc. | 220,00EUR | 05.06. | +2,96 | +6,40 | 222,60 | 159,00 | 1.980,00 | |
| AXA-UAP | 39,16EUR | 05.06. | -0,64 | -0,25 | 43,70 | 36,55 | 629.927,76 | |
| Axis Capital Holdings Ltd. | 82,50EUR | 05.06. | +4,32 | +3,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,38EUR | 05.06. | +4,11 | +2,34 | 68,42 | 54,70 | 19.951,68 | |
| Berkshire Hathaway Inc. | 636.000,00EUR | 05.06. | +2,77 | +17.000,00 | 658.500,00 | 594.500,00 | 636.000,00 | |
| Berkshire Hathaway Inc. | 423,75EUR | 05.06. | +2,79 | +11,45 | 445,70 | 393,20 | 11.106.063,75 | |
| Brown & Brown Inc. | 51,02EUR | 05.06. | +3,37 | +1,66 | 97,96 | 46,40 | 69.948,42 | |
| Caixabank S.A. | 11,46EUR | 05.06. | -1,35 | -0,16 | 11,75 | 7,21 | 81.112,86 | |
| China Life Insurance Co. Ltd. | 2,980EUR | 05.06. | -2,28 | -0,069 | 3,839 | 1,831 | 7.697,34 | |
| Chubb Ltd. | 282,90EUR | 05.06. | +4,56 | +12,30 | 296,00 | 224,00 | 22.914,90 | |
| Cigna Group, The | 250,50EUR | 05.06. | +3,87 | +9,30 | 285,50 | 207,80 | 39.579,00 | |
| Cincinnati Financial Corp. | 144,10EUR | 05.06. | +3,66 | +5,05 | 146,45 | 123,40 | 34.151,70 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,120EUR | 05.06. | -0,93 | -0,020 | 2,860 | 1,360 | 636,00 | |
| CNA Financial Corp. | 36,68EUR | 05.06. | +4,45 | +1,60 | 42,80 | 35,54 | 1.100,40 | |
| Commerce Bancshares | 44,40EUR | 05.06. | +1,78 | +0,80 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 22,20EUR | 05.06. | +2,20 | +0,50 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,350EUR | 05.06. | -1,34 | -0,100 | 8,400 | 5,550 | ||
| Erie Indemnity Co. | 190,00EUR | 05.06. | +3,76 | +7,00 | 330,00 | 184,00 | 1.900,00 | |
| Everest Group Ltd. | 290,00EUR | 05.06. | +5,47 | +15,00 | 317,40 | 260,10 | 1.740,00 | |
| Gallagher & Co., Arthur J. | 186,30EUR | 05.06. | +3,26 | +5,90 | 290,30 | 163,65 | 13.413,60 | |
| Generali | 38,52EUR | 05.06. | -0,75 | -0,29 | 39,76 | 29,70 | 84.705,48 | |
| Genworth Financial Inc. | 7,350EUR | 05.06. | +2,74 | +0,200 | 7,950 | 6,000 | ||
| Gjensidige Forsikring ASA | 22,40EUR | 05.06. | -1,75 | -0,40 | ||||
| Great-West Lifeco Inc. | 51,06EUR | 05.06. | +2,36 | +1,17 | 51,06 | 31,40 | 1.531,80 | |
| Hannover Rueck | 226,80EUR | 05.06. | +0,27 | +0,60 | 285,40 | 223,20 | 3.334.186,80 | |
| Hartford Insurance Group Inc. | 111,70EUR | 05.06. | +4,51 | +4,90 | 123,00 | 103,00 | ||
| Humana Inc. | 300,00EUR | 05.06. | +1,34 | +4,00 | 304,00 | 139,95 | 7.800,00 | |
| ING Groep N.V. | 25,81EUR | 05.06. | -2,71 | -0,72 | 27,20 | 17,50 | 1.717.709,83 | |
| Insurance Australia Group Ltd. | 4,500EUR | 05.06. | -2,17 | -0,100 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,05EUR | 05.06. | -1,88 | -0,19 | 12,61 | 8,60 | 109.394,25 | |
| Jardine Matheson Holdings Ltd. | 53,90EUR | 05.06. | -1,82 | -1,00 | 73,00 | 38,00 | 28.081,90 | |
| KBC Groep N.V. | 111,65EUR | 05.06. | -1,46 | -1,65 | 124,45 | 83,92 | 20.097,00 | |
| Lancashire Holdings Ltd. | 6,960EUR | 05.06. | -0,29 | -0,020 | 8,060 | 6,380 | 3.480,00 | |
| Legal & General Group PLC | 3,122EUR | 05.06. | -0,61 | -0,019 | 3,260 | 2,680 | 271.186,29 | |
| Lincoln National Corp. | 30,17EUR | 05.06. | +2,85 | +0,83 | 40,03 | 27,86 | 1.025,78 | |
| Lloyds Banking Group PLC | 1,164EUR | 05.06. | -2,17 | -0,026 | 1,370 | 0,858 | 201.945,20 | |
| Manulife Financial Corp. | 33,28EUR | 05.06. | +1,33 | +0,44 | 34,30 | 25,41 | 2.129,60 | |
| Mapfre S.A. | 3,884EUR | 05.06. | -0,21 | -0,008 | 4,440 | 3,256 | 150.854,56 | |
| Markel Group Inc. | 1.580,00EUR | 05.06. | +2,94 | +45,00 | 1.871,00 | 1.476,00 | 74.260,00 | |
| MBIA Inc. | 4,980EUR | 05.06. | +8,02 | +0,390 | 6,900 | 3,640 | ||
| Mercury General Corp. | 85,60EUR | 05.06. | +4,72 | +3,95 | 88,70 | 55,00 | ||
| MetLife Inc. | 72,86EUR | 05.06. | +2,01 | +1,44 | 73,42 | 58,99 | 145,72 | |
| MGIC Investment Corp. | 21,80EUR | 05.06. | +1,85 | +0,40 | 25,40 | 21,00 | 21,80 | |
| Münchner Rück | 452,20EUR | 05.06. | +2,08 | +9,20 | 611,40 | 437,50 | 20.689.958,80 | |
| NÜRNBERGER Beteiligungs-AG | 118,00EUR | 05.06. | -1,27 | -1,50 | 124,00 | 48,20 | 9.440,00 | |
| Old Republic Intl Corp. | 32,97EUR | 05.06. | +3,42 | +1,09 | 40,43 | 30,28 | 26.178,18 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 05.06. | +1,38 | +0,0040 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,284EUR | 05.06. | +0,11 | +0,007 | 7,999 | 5,097 | 48.330,24 | |
| Proassurance Corporation | 21,20EUR | 05.06. | +1,92 | +0,40 | 21,40 | 16,40 | ||
| Progressive Corp. | 177,45EUR | 05.06. | +5,22 | +8,75 | 248,15 | 162,80 | 127.586,55 | |
| Prudential Financial Inc. | 90,38EUR | 05.06. | +2,01 | +1,78 | 102,75 | 79,26 | 1.355,70 | |
| Prudential PLC | 11,14EUR | 05.06. | -1,60 | -0,18 | 14,50 | 10,30 | 44.069,84 | |
| QBE Insurance Group Ltd. | 13,70EUR | 05.06. | -2,17 | -0,30 | 14,80 | 10,70 | ||
| Qbe Insurance Group Ltd. | 13,80EUR | 05.06. | +0,73 | +0,10 | ||||
| Regions Financial Corp. | 24,67EUR | 05.06. | +1,19 | +0,29 | 26,20 | 18,50 | 370,05 | |
| RenaissanceRe Holdings Ltd. | 241,60EUR | 05.06. | +4,63 | +11,00 | 272,00 | 200,00 | ||
| RLI Corp. | 43,50EUR | 05.06. | +4,86 | +2,10 | 66,50 | 41,46 | ||
| Safety Insurance Group | 59,50EUR | 05.06. | +3,48 | +2,00 | 70,00 | 43,20 | ||
| Sampo OYJ | 8,790EUR | 05.06. | -0,86 | -0,076 | 10,385 | 8,640 | 13.123,47 | |
| SCOR SE | 30,34EUR | 05.06. | -0,53 | -0,16 | 33,90 | 25,36 | 20.722,22 | |
| St. James's Place PLC | 13,80EUR | 05.06. | -1,44 | -0,20 | 18,34 | 12,73 | ||
| Standard Life PLC | 8,700EUR | 05.06. | -1,36 | -0,120 | 9,460 | 7,200 | 72.897,30 | |
| Stewart Information Serv.Corp. | 56,00EUR | 05.06. | +4,67 | +2,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,01EUR | 05.06. | -1,44 | -0,23 | 17,28 | 11,49 | 3.346,09 | |
| Sun Life Financial Inc. | 62,90EUR | 05.06. | +1,82 | +1,14 | 63,52 | 48,40 | ||
| Suncorp Group Ltd. | 10,70EUR | 05.06. | -2,80 | -0,30 | 12,60 | 8,40 | ||
| Swiss Life | 910,00EUR | 05.06. | -0,79 | -7,20 | 1.034,50 | 845,40 | 38.220,00 | |
| Swiss Re AG | 31,40EUR | 05.06. | +0,64 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 22,80EUR | 05.06. | +2,73 | +0,60 | 23,40 | 17,70 | ||
| Talanx AG | 98,60EUR | 05.06. | -0,15 | -0,15 | 126,30 | 97,30 | 809.801,80 | |
| The Hanover Insurance Group | 164,00EUR | 05.06. | +3,80 | +6,00 | 169,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 37,78EUR | 05.06. | -2,30 | -0,86 | 44,00 | 28,99 | 30.072,88 | |
| UNIQA | 17,44EUR | 05.06. | -2,14 | -0,38 | 17,80 | 10,86 | 127.032,96 | |
| Unum Group | 74,70EUR | 05.06. | +3,02 | +2,20 | 74,70 | 58,06 | 2.539,80 | |
| Vienna Insurance | 60,00EUR | 05.06. | +0,17 | +0,10 | 68,80 | 41,75 | 69.420,00 | |
| Webster Financial Corp. | 62,00EUR | 05.06. | 64,00 | 40,80 | ||||
| Wells Fargo & Co. | 71,14EUR | 05.06. | +1,20 | +0,84 | 83,42 | 62,20 | 120.653,44 | |
| White Mountains Insurance Group DL 1 | 1.760,00EUR | 05.06. | +2,92 | +50,00 | 1.970,00 | 1.250,00 | ||
| W&W | 14,06EUR | 05.06. | -0,71 | -0,10 | 16,74 | 13,30 | 27.571,66 |