90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,964EUR | 19:05 | +4,43 | +0,124 | 3,086 | 2,060 | 68.014,91 | |
| Admiral Group PLC | 45,36EUR | 21:38 | +1,31 | +0,58 | 48,44 | 30,56 | 13.925,52 | |
| AEGON Ltd. | 8,010EUR | 20:33 | +1,01 | +0,080 | 8,364 | 5,774 | 57.575,88 | |
| AFLAC Inc. | 100,80EUR | 19:40 | -0,69 | -0,70 | 114,50 | 89,90 | 53.222,40 | |
| AGEAS SA/NV | 77,00EUR | 21:39 | +1,25 | +0,95 | 77,00 | 55,95 | 53.361,00 | |
| Allianz | 444,70EUR | 21:58 | +0,50 | +2,20 | 454,50 | 337,10 | 10.483.802,50 | |
| Allstate Corp., The | 213,90EUR | 20:13 | -2,59 | -5,60 | 243,60 | 161,00 | 10.695,00 | |
| American Financial Group Inc. | 124,30EUR | 22:25 | -0,57 | -0,70 | 129,30 | 107,00 | ||
| American International Grp Inc | 66,14EUR | 12:06 | -0,92 | -0,60 | 73,84 | 60,57 | 9.788,72 | |
| Amerisafe Inc. | 21,30EUR | 22:25 | -0,09 | -0,02 | 37,66 | 21,06 | ||
| AMP Ltd. | 1,550EUR | 11:21 | +0,65 | +0,010 | 1,560 | 0,725 | 8.531,20 | |
| Assurant Inc. | 246,40EUR | 08:01 | -1,47 | -3,60 | 263,00 | 175,00 | 9.116,80 | |
| AXA-UAP | 44,98EUR | 21:39 | +0,97 | +0,43 | 45,89 | 36,55 | 1.296.908,34 | |
| Axis Capital Holdings Ltd. | 86,50EUR | 22:25 | -1,17 | -1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 60,96EUR | 13:47 | -1,51 | -0,92 | 68,42 | 54,70 | 7.010,40 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 22:25 | -1,36 | -9.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 438,15EUR | 21:59 | -1,22 | -5,40 | 465,70 | 393,50 | 6.233.121,90 | |
| Brown & Brown Inc. | 57,58EUR | 10:49 | -0,71 | -0,40 | 83,90 | 46,40 | 2.130,46 | |
| Caixabank S.A. | 13,20EUR | 20:04 | +1,50 | +0,20 | 13,60 | 8,54 | 834.530,40 | |
| China Life Insurance Co. Ltd. | 3,175EUR | 17:59 | +0,79 | +0,025 | 3,839 | 2,266 | 114,30 | |
| Chubb Ltd. | 294,60EUR | 21:54 | -0,75 | -2,20 | 324,40 | 224,00 | 106.056,00 | |
| Cigna Group, The | 239,40EUR | 20:04 | -0,04 | -0,10 | 269,05 | 207,80 | 86.902,20 | |
| Cincinnati Financial Corp. | 146,80EUR | 18:21 | -1,06 | -1,55 | 169,65 | 127,50 | 21.286,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,300EUR | 22:15 | +4,55 | +0,100 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 42,42EUR | 22:25 | -0,24 | -0,10 | 48,78 | 35,54 | ||
| Commerce Bancshares | 50,00EUR | 22:25 | -0,81 | -0,40 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,90EUR | 22:25 | 30,90 | 19,45 | ||||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 208,00EUR | 18:51 | -0,98 | -2,00 | 286,00 | 184,00 | 9.984,00 | |
| Everest Group Ltd. | 322,60EUR | 21:14 | -1,17 | -3,80 | 353,60 | 260,10 | 11.291,00 | |
| Gallagher & Co., Arthur J. | 207,90EUR | 17:17 | -0,91 | -1,90 | 269,70 | 163,65 | 36.174,60 | |
| Generali | 45,83EUR | 20:27 | +1,66 | +0,75 | 46,22 | 31,12 | 229.241,66 | |
| Genworth Financial Inc. | 8,850EUR | 22:25 | +0,57 | +0,050 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 25,80EUR | 22:00 | +4,88 | +1,20 | ||||
| Great-West Lifeco Inc. | 57,88EUR | 22:25 | +1,10 | +0,64 | 58,42 | 33,00 | ||
| Hannover Rueck | 254,40EUR | 21:56 | +0,88 | +2,20 | 281,20 | 223,20 | 2.405.097,60 | |
| Hartford Insurance Group Inc. | 116,20EUR | 22:25 | -0,70 | -0,80 | 126,90 | 104,00 | ||
| Humana Inc. | 326,00EUR | 21:10 | -1,80 | -6,00 | 372,00 | 139,95 | 3.586,00 | |
| ING Groep N.V. | 32,27EUR | 21:58 | +1,37 | +0,44 | 32,40 | 20,24 | 1.299.279,29 | |
| Insurance Australia Group Ltd. | 5,050EUR | 14:35 | +1,63 | +0,080 | 5,350 | 3,980 | 161,60 | |
| ITOCHU Corp. | 12,99EUR | 21:28 | +4,80 | +0,59 | 13,50 | 9,33 | 187.666,53 | |
| Jardine Matheson Holdings Ltd. | 50,30EUR | 21:49 | +0,40 | +0,20 | 73,00 | 48,96 | 28.922,50 | |
| KBC Groep N.V. | 134,90EUR | 21:37 | +2,86 | +3,75 | 134,90 | 98,12 | 54.769,40 | |
| Lancashire Holdings Ltd. | 7,620EUR | 18:13 | +2,15 | +0,160 | 8,060 | 6,380 | 144.467,58 | |
| Legal & General Group PLC | 3,532EUR | 21:48 | +2,03 | +0,070 | 3,763 | 2,680 | 77.368,46 | |
| Lincoln National Corp. | 36,54EUR | 20:49 | -1,09 | -0,40 | 41,20 | 28,07 | 803,88 | |
| Lloyds Banking Group PLC | 1,288EUR | 18:15 | +0,82 | +0,011 | 1,376 | 0,940 | 57.416,46 | |
| Manulife Financial Corp. | 38,90EUR | 15:46 | +0,60 | +0,23 | 39,21 | 26,25 | 77,80 | |
| Mapfre S.A. | 4,468EUR | 19:11 | +1,46 | +0,064 | 4,752 | 3,482 | 39.045,85 | |
| Markel Group Inc. | 1.551,00EUR | 19:41 | +0,13 | +2,00 | 1.871,00 | 1.476,00 | 46.530,00 | |
| MBIA Inc. | 3,940EUR | 22:25 | +3,17 | +0,120 | 6,800 | 3,940 | ||
| Mercury General Corp. | 88,40EUR | 18:37 | -0,17 | -0,15 | 99,70 | 64,50 | 176,80 | |
| MetLife Inc. | 84,30EUR | 20:13 | -0,17 | -0,14 | 87,72 | 58,99 | 129.906,30 | |
| MGIC Investment Corp. | 25,80EUR | 22:25 | 26,80 | 21,80 | ||||
| Münchner Rück | 507,00EUR | 21:59 | +0,32 | +1,60 | 575,40 | 437,50 | 6.608.238,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 22:25 | 133,00 | 63,60 | ||||
| Old Republic Intl Corp. | 34,44EUR | 21:42 | -1,65 | -0,57 | 40,43 | 31,53 | 36.609,72 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 21:59 | +2,70 | +0,0080 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,022EUR | 21:49 | +1,40 | +0,082 | 7,999 | 5,600 | 81.224,74 | |
| Progressive Corp. | 185,65EUR | 20:17 | -0,35 | -0,65 | 211,70 | 162,80 | 43.813,40 | |
| Prudential Financial Inc. | 104,05EUR | 19:23 | +0,29 | +0,30 | 110,00 | 79,26 | 2.705,30 | |
| Prudential PLC | 11,46EUR | 18:48 | +0,62 | +0,07 | 14,50 | 10,66 | 12.560,16 | |
| QBE Insurance Group Ltd. | 14,60EUR | 14:35 | +1,39 | +0,20 | 15,80 | 10,70 | 87,60 | |
| Qbe Insurance Group Ltd. | 14,30EUR | 23:00 | +0,70 | +0,10 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 25,08EUR | 12:06 | +0,40 | +0,10 | 28,38 | 19,60 | 25,08 | |
| RenaissanceRe Holdings Ltd. | 289,80EUR | 17:15 | +0,07 | +0,20 | 294,00 | 204,00 | 22.604,40 | |
| RLI Corp. | 51,60EUR | 09:30 | -0,29 | -0,15 | 57,55 | 41,46 | 51,60 | |
| Safety Insurance Group | 87,50EUR | 22:55 | -1,13 | -1,00 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,432EUR | 09:13 | -0,02 | -0,002 | 10,385 | 8,640 | 96.121,51 | |
| SCOR SE | 32,78EUR | 19:45 | +1,74 | +0,56 | 35,26 | 25,36 | 50.579,54 | |
| St. James's Place PLC | 12,90EUR | 22:25 | +1,55 | +0,20 | 18,34 | 12,40 | ||
| Standard Life PLC | 11,11EUR | 20:15 | +4,42 | +0,47 | 11,42 | 7,21 | 158.150,85 | |
| Stewart Information Serv.Corp. | 54,00EUR | 22:55 | -1,82 | -1,00 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,60EUR | 20:46 | +1,75 | +0,32 | 19,26 | 12,69 | 18.153,60 | |
| Sun Life Financial Inc. | 70,98EUR | 09:10 | +0,40 | +0,28 | 73,58 | 49,40 | 638,82 | |
| Suncorp Group Ltd. | 11,60EUR | 22:25 | +1,69 | +0,20 | 11,90 | 8,40 | ||
| Swiss Life | 992,00EUR | 16:44 | +0,94 | +9,20 | 1.043,50 | 876,60 | 27.776,00 | |
| Swiss Re AG | 36,40EUR | 22:50 | +1,11 | +0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,20EUR | 07:30 | 29,00 | 17,70 | 544,00 | |||
| Talanx AG | 121,60EUR | 21:51 | +0,33 | +0,40 | 128,90 | 97,30 | 809.126,40 | |
| The Hanover Insurance Group | 188,00EUR | 22:55 | -3,59 | -7,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 46,04EUR | 20:50 | +2,38 | +1,07 | 46,90 | 28,99 | 45.896,90 | |
| UNIQA | 18,76EUR | 20:24 | +1,97 | +0,36 | 18,90 | 12,22 | 110.252,52 | |
| Unum Group | 83,50EUR | 22:25 | -1,60 | -1,32 | 84,00 | 58,82 | ||
| Vienna Insurance | 72,30EUR | 21:36 | +2,74 | +1,90 | 75,10 | 43,35 | 135.779,40 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 75,54EUR | 21:51 | +0,70 | +0,52 | 83,42 | 62,20 | 52.047,06 | |
| White Mountains Insurance Group DL 1 | 1.750,00EUR | 22:55 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,40EUR | 18:32 | +0,99 | +0,14 | 16,74 | 13,32 | 95.126,40 |