Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,996EUR15:09+2,71+0,0783,0862,0408.391,80
Admiral Group PLC44,04EUR12:38-0,81-0,3645,0630,563.963,60
AEGON Ltd.8,232EUR17:58-0,36-0,0308,2705,77487.670,80
AFLAC Inc.108,95EUR21:25-1,00-1,10114,5084,7648.264,85
AGEAS SA/NV74,05EUR17:36+0,88+0,6575,0055,9567.015,25
Allianz435,00EUR21:59+0,63+2,70435,70337,1017.423.490,00
Allstate Corp., The228,00EUR13:07-0,22-0,50243,60161,00138.624,00
American Financial Group Inc.121,90EUR22:25-1,14-1,40129,30106,00
American International Grp Inc68,08EUR17:20+0,56+0,3873,8460,5712.050,16
Amerisafe Inc.25,68EUR20:37-1,38-0,3640,5024,822.131,44
AMP Ltd.1,300EUR22:25+3,15+0,0401,3700,725
Assurant Inc.245,20EUR16:55-0,57-1,40251,80162,0019.125,60
AXA-UAP44,26EUR21:59-1,45-0,6545,8936,551.699.406,96
Axis Capital Holdings Ltd.93,00EUR22:25-2,20-2,00100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.62,24EUR09:30-1,15-0,7268,4254,7062,24
Berkshire Hathaway Inc.668.500,00EUR22:25+0,53+3.500,00668.500,00594.500,00
Berkshire Hathaway Inc.448,90EUR21:54+0,56+2,50451,65393,503.129.730,80
Brown & Brown Inc.61,72EUR21:18-1,03-0,6484,0846,4043.944,64
Caixabank S.A.12,60EUR20:56-0,08-0,0113,598,27118.279,65
China Life Insurance Co. Ltd.3,200EUR17:53-0,91-0,0293,8392,26614.708,10
Chubb Ltd.301,40EUR19:13-0,17-0,50324,40224,0065.403,80
Cigna Group, The236,50EUR21:29-3,04-7,40269,05207,8064.091,50
Cincinnati Financial Corp.154,25EUR17:22+0,68+1,05169,65127,504.936,00
CN Taiping Insur.Hldgs Co.Ltd.2,340EUR21:59-1,68-0,0402,8601,540
CNA Financial Corp.46,16EUR09:30-1,34-0,6248,7835,5446,16
Commerce Bancshares52,50EUR22:25+0,97+0,5053,5040,80
Corebridge Financial Inc.27,40EUR20:29+0,74+0,2030,0019,453.151,00
DFV Dt. Familienvers.7,450EUR22:30-0,67-0,0508,4005,900298,00
Erie Indemnity Co.208,00EUR22:25+2,97+6,00326,00184,00
Everest Group Ltd.318,00EUR17:18-0,93-3,00353,60260,103.498,00
Gallagher & Co., Arthur J.215,90EUR21:58-0,05-0,10269,70163,6512.954,00
Generali44,84EUR21:26+0,45+0,2044,8531,12169.584,88
Genworth Financial Inc.8,600EUR14:268,9006,85040.480,20
Gjensidige Forsikring ASA24,80EUR22:00+0,81+0,20
Great-West Lifeco Inc.57,40EUR18:10-1,03-0,6058,4233,001.262,80
Hannover Rueck247,80EUR21:59-0,88-2,20281,20223,204.341.456,00
Hartford Insurance Group Inc.122,75EUR09:31-0,81-1,00125,75104,00245,50
Humana Inc.314,00EUR20:21-3,11-10,00372,00139,957.850,00
ING Groep N.V.30,40EUR21:57+0,46+0,1430,8219,332.708.305,60
Insurance Australia Group Ltd.5,250EUR22:25+1,94+0,1005,3503,980
ITOCHU Corp.11,10EUR21:49+1,11+0,1212,619,00244.090,00
Jardine Matheson Holdings Ltd.57,00EUR17:01-0,35-0,2073,0047,285.757,00
KBC Groep N.V.126,90EUR21:58-0,20-0,25127,4092,36110.529,90
Lancashire Holdings Ltd.6,940EUR21:28-1,56-0,1108,0606,3807.550,72
Legal & General Group PLC3,619EUR20:31+0,79+0,0283,6192,680351.658,23
Lincoln National Corp.40,50EUR18:40+1,56+0,6240,5528,074.981,50
Lloyds Banking Group PLC1,370EUR21:24-0,58-0,0081,3760,894168.952,51
Manulife Financial Corp.38,48EUR12:44+0,42+0,1639,2125,414.540,64
Mapfre S.A.4,402EUR18:44-0,45-0,0204,7523,4824.595,69
Markel Group Inc.1.635,00EUR21:58+0,25+4,001.871,001.476,00140.610,00
MBIA Inc.4,640EUR22:25+0,89+0,0406,9004,640
Mercury General Corp.91,60EUR22:25-0,86-0,8099,7060,00
MetLife Inc.83,10EUR21:04-0,31-0,2686,2458,9919.611,60
MGIC Investment Corp.26,80EUR22:25+0,76+0,2026,8021,80
Münchner Rück513,40EUR21:59-1,42-7,40611,40437,508.843.315,00
NÜRNBERGER Beteiligungs-AG126,00EUR22:25133,0050,80
Old Republic Intl Corp.37,60EUR18:32+0,03+0,0140,4331,347.971,20
Pac.Cent.Reg.D.-Loc.SD-100,3200EUR21:590,37600,2380
Ping An Insurance(Grp)Co.China6,340EUR21:31-3,16-0,2047,9995,600289.649,24
Progressive Corp.182,20EUR17:49-0,03-0,05218,40162,8085.998,40
Prudential Financial Inc.107,40EUR19:04+0,19+0,20109,2579,2629.105,40
Prudential PLC12,89EUR21:35-1,38-0,1814,5010,66210.326,13
QBE Insurance Group Ltd.15,30EUR22:2515,8010,70
Qbe Insurance Group Ltd.15,10EUR23:00+1,34+0,20
Regions Financial Corp.27,15EUR09:31+1,40+0,3828,3819,6027,15
RenaissanceRe Holdings Ltd.281,20EUR14:32294,00200,001.687,20
RLI Corp.52,45EUR16:08+0,75+0,4059,0041,462.150,45
Safety Insurance Group86,50EUR22:55-1,14-1,0090,5055,00
Sampo OYJ9,400EUR17:19-1,09-0,10410,3858,64044.791,00
SCOR SE34,26EUR21:42-0,12-0,0435,2625,3621.412,50
St. James's Place PLC13,00EUR20:16+2,38+0,3018,3412,404.134,00
Standard Life PLC11,09EUR21:58+0,55+0,0611,127,2042.519,06
Stewart Information Serv.Corp.56,50EUR22:55-1,74-1,0067,5043,60
Storebrand ASA18,23EUR16:01+1,27+0,2318,5712,563.463,70
Sun Life Financial Inc.72,18EUR15:30-0,36-0,2673,5848,4037.244,88
Suncorp Group Ltd.11,70EUR22:25+2,59+0,3011,808,40
Swiss Life1.032,00EUR18:51+0,93+9,501.043,50870,6028.896,00
Swiss Re AG35,80EUR22:18-0,56-0,2041,4030,40
T & D Holdings Inc.27,20EUR09:30+1,47+0,4029,0017,7027,20
Talanx AG116,00EUR21:41-0,35-0,40126,3097,30557.496,00
The Hanover Insurance Group192,00EUR22:23-3,03-6,00202,00129,00
Tokio Marine Holdings Inc.42,26EUR21:33-3,00-1,3146,9028,9945.255,11
UNIQA18,08EUR21:17+0,22+0,0418,3412,06180.691,52
Unum Group77,62EUR09:30+1,28+1,0081,4658,06155,24
Vienna Insurance70,90EUR21:03-0,42-0,3072,7043,3588.554,10
Webster Financial Corp.66,50EUR22:51-0,75-0,5068,5040,80
Wells Fargo & Co.76,69EUR20:43+0,33+0,2583,4262,2077.840,35
White Mountains Insurance Group DL 11.790,00EUR22:55-0,56-10,001.970,001.180,00
W&W14,56EUR21:04+0,28+0,0416,7413,3269.261,92