90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,824EUR | 20:56 | -1,40 | -0,040 | 3,086 | 2,060 | 16.379,20 | |
| Admiral Group PLC | 43,52EUR | 15:18 | +0,37 | +0,16 | 48,44 | 30,56 | 7.441,92 | |
| AEGON Ltd. | 7,800EUR | 20:49 | +0,78 | +0,060 | 8,364 | 5,774 | 51.924,60 | |
| AFLAC Inc. | 101,95EUR | 13:53 | -0,99 | -1,00 | 114,50 | 89,90 | 26.710,90 | |
| AGEAS SA/NV | 74,15EUR | 20:21 | +0,27 | +0,20 | 77,00 | 55,95 | 158.384,40 | |
| Allianz | 421,00EUR | 21:59 | +2,27 | +9,30 | 454,50 | 337,10 | 30.049.717,00 | |
| Allstate Corp., The | 200,90EUR | 15:44 | +0,68 | +1,35 | 243,60 | 161,00 | 19.889,10 | |
| American Financial Group Inc. | 121,20EUR | 09:30 | -0,82 | -1,00 | 129,30 | 107,00 | 121,20 | |
| American International Grp Inc | 66,62EUR | 14:38 | -0,94 | -0,62 | 73,84 | 60,57 | 19.186,56 | |
| Amerisafe Inc. | 21,72EUR | 22:25 | -2,16 | -0,46 | 37,66 | 21,06 | ||
| AMP Ltd. | 1,630EUR | 22:25 | +1,26 | +0,020 | 1,630 | 0,725 | ||
| Assurant Inc. | 233,60EUR | 16:32 | -1,88 | -4,40 | 263,00 | 175,00 | 9.811,20 | |
| AXA-UAP | 43,83EUR | 21:59 | +1,41 | +0,61 | 45,89 | 36,55 | 1.284.657,30 | |
| Axis Capital Holdings Ltd. | 86,50EUR | 22:25 | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,86EUR | 09:30 | -0,67 | -0,40 | 68,42 | 54,70 | 117,72 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 22:25 | -0,45 | -3.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 444,40EUR | 21:59 | -0,46 | -2,05 | 465,70 | 393,50 | 3.755.180,00 | |
| Brown & Brown Inc. | 54,62EUR | 09:39 | -2,15 | -1,16 | 83,90 | 46,40 | 10.268,56 | |
| Caixabank S.A. | 12,94EUR | 20:37 | -0,88 | -0,12 | 13,60 | 8,58 | 66.848,08 | |
| China Life Insurance Co. Ltd. | 3,255EUR | 21:57 | +0,32 | +0,011 | 3,839 | 2,321 | 523,97 | |
| Chubb Ltd. | 298,30EUR | 15:54 | -0,03 | -0,10 | 324,40 | 224,00 | 87.103,60 | |
| Cigna Group, The | 233,00EUR | 17:54 | -0,94 | -2,20 | 269,05 | 207,80 | 11.417,00 | |
| Cincinnati Financial Corp. | 145,00EUR | 14:35 | -0,04 | -0,05 | 169,65 | 127,50 | 290,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,260EUR | 21:59 | -1,74 | -0,040 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 41,88EUR | 22:25 | -2,15 | -0,88 | 48,78 | 35,54 | ||
| Commerce Bancshares | 50,00EUR | 22:25 | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,90EUR | 22:25 | +0,67 | +0,20 | 30,90 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 208,00EUR | 22:25 | -3,08 | -6,00 | 286,00 | 184,00 | ||
| Everest Group Ltd. | 328,00EUR | 20:15 | 353,60 | 260,10 | 2.296,00 | |||
| Gallagher & Co., Arthur J. | 202,20EUR | 13:58 | -1,02 | -2,05 | 269,70 | 163,65 | 10.514,40 | |
| Generali | 43,66EUR | 20:55 | +0,23 | +0,10 | 46,22 | 31,12 | 285.056,14 | |
| Genworth Financial Inc. | 8,550EUR | 22:25 | -1,78 | -0,150 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 24,40EUR | 23.09. | -1,61 | -0,40 | ||||
| Great-West Lifeco Inc. | 57,74EUR | 22:25 | -0,56 | -0,32 | 58,42 | 33,40 | ||
| Hannover Rueck | 257,60EUR | 21:56 | +1,58 | +4,00 | 281,20 | 223,20 | 6.467.305,60 | |
| Hartford Insurance Group Inc. | 111,85EUR | 18:13 | -0,18 | -0,20 | 126,90 | 104,00 | 1.006,65 | |
| Humana Inc. | 326,00EUR | 09:31 | +1,84 | +6,00 | 372,00 | 139,95 | 326,00 | |
| ING Groep N.V. | 31,80EUR | 21:58 | +0,60 | +0,19 | 32,40 | 20,24 | 2.111.124,41 | |
| Insurance Australia Group Ltd. | 4,900EUR | 15:11 | -0,42 | -0,020 | 5,350 | 3,980 | 49,00 | |
| ITOCHU Corp. | 12,30EUR | 21:07 | -4,49 | -0,57 | 13,50 | 9,33 | 169.666,20 | |
| Jardine Matheson Holdings Ltd. | 50,10EUR | 15:35 | +0,20 | +0,10 | 73,00 | 48,96 | 17.885,70 | |
| KBC Groep N.V. | 131,95EUR | 20:30 | -0,30 | -0,40 | 134,90 | 98,20 | 38.001,60 | |
| Lancashire Holdings Ltd. | 7,540EUR | 21:45 | +1,62 | +0,120 | 8,060 | 6,380 | 384,54 | |
| Legal & General Group PLC | 3,452EUR | 20:12 | +0,06 | +0,002 | 3,763 | 2,680 | 83.524,59 | |
| Lincoln National Corp. | 35,83EUR | 09:31 | +0,84 | +0,30 | 41,20 | 28,07 | 35,83 | |
| Lloyds Banking Group PLC | 1,250EUR | 18:52 | +0,32 | +0,004 | 1,376 | 0,946 | 119.878,75 | |
| Manulife Financial Corp. | 38,45EUR | 15:23 | -0,24 | -0,09 | 39,21 | 26,25 | 461,34 | |
| Mapfre S.A. | 4,362EUR | 20:43 | +0,55 | +0,024 | 4,752 | 3,482 | 1.818,95 | |
| Markel Group Inc. | 1.533,00EUR | 13:24 | -0,46 | -7,00 | 1.871,00 | 1.476,00 | 84.315,00 | |
| MBIA Inc. | 3,940EUR | 22:25 | -1,54 | -0,060 | 6,800 | 3,940 | ||
| Mercury General Corp. | 84,80EUR | 22:25 | +0,70 | +0,60 | 99,70 | 64,50 | ||
| MetLife Inc. | 85,68EUR | 14:18 | +0,05 | +0,04 | 87,72 | 58,99 | 4.969,44 | |
| MGIC Investment Corp. | 25,60EUR | 22:25 | -2,34 | -0,60 | 26,80 | 21,80 | ||
| Münchner Rück | 510,60EUR | 21:59 | +1,55 | +7,80 | 575,40 | 437,50 | 6.632.694,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 17:26 | 133,00 | 64,00 | 4.880,00 | |||
| Old Republic Intl Corp. | 33,40EUR | 21:57 | -0,66 | -0,22 | 40,43 | 31,53 | 85.537,40 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2980EUR | 21:59 | -2,61 | -0,0080 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,961EUR | 21:15 | -0,10 | -0,006 | 7,999 | 5,600 | 39.497,59 | |
| Progressive Corp. | 176,45EUR | 18:41 | -0,45 | -0,80 | 211,70 | 162,80 | 27.173,30 | |
| Prudential Financial Inc. | 103,10EUR | 22:25 | +1,02 | +1,05 | 110,00 | 79,26 | ||
| Prudential PLC | 11,15EUR | 18:33 | +0,09 | +0,01 | 14,50 | 10,66 | 121.413,63 | |
| QBE Insurance Group Ltd. | 14,30EUR | 15:11 | +0,71 | +0,10 | 15,80 | 10,70 | 157,30 | |
| Qbe Insurance Group Ltd. | 13,90EUR | 23:00 | -0,71 | -0,10 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 23,93EUR | 15:45 | -0,42 | -0,10 | 28,38 | 19,60 | 10.864,22 | |
| RenaissanceRe Holdings Ltd. | 289,80EUR | 22:25 | +0,63 | +1,80 | 294,00 | 204,00 | ||
| RLI Corp. | 49,32EUR | 09:30 | -1,17 | -0,58 | 57,55 | 41,46 | 49,32 | |
| Safety Insurance Group | 88,00EUR | 22:55 | 90,50 | 55,00 | ||||
| Sampo OYJ | 8,740EUR | 15:15 | -0,16 | -0,014 | 10,385 | 8,640 | 18.275,34 | |
| SCOR SE | 33,02EUR | 21:01 | +2,36 | +0,76 | 35,26 | 25,36 | 32.359,60 | |
| St. James's Place PLC | 12,60EUR | 11:16 | -2,34 | -0,30 | 18,34 | 12,40 | 19.706,40 | |
| Standard Life PLC | 10,51EUR | 21:55 | -4,16 | -0,45 | 11,42 | 7,21 | 121.937,02 | |
| Stewart Information Serv.Corp. | 51,50EUR | 22:55 | -3,74 | -2,00 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,04EUR | 18:22 | -0,44 | -0,08 | 19,26 | 12,69 | 25.743,08 | |
| Sun Life Financial Inc. | 69,72EUR | 09:55 | -0,57 | -0,40 | 73,58 | 49,40 | 3.486,00 | |
| Suncorp Group Ltd. | 11,80EUR | 22:25 | 11,90 | 8,40 | ||||
| Swiss Life | 964,20EUR | 21:14 | +0,21 | +2,00 | 1.043,50 | 876,60 | 64.601,40 | |
| Swiss Re AG | 37,20EUR | 23:00 | +2,20 | +0,80 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,80EUR | 22:25 | -1,47 | -0,40 | 29,00 | 17,70 | ||
| Talanx AG | 122,00EUR | 21:58 | +1,85 | +2,20 | 128,90 | 97,30 | 380.640,00 | |
| The Hanover Insurance Group | 186,00EUR | 22:55 | 202,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 44,28EUR | 16:31 | -4,30 | -1,95 | 46,90 | 28,99 | 16.780,23 | |
| UNIQA | 18,68EUR | 20:35 | +1,19 | +0,22 | 18,90 | 12,22 | 20.081,00 | |
| Unum Group | 82,56EUR | 22:25 | -3,50 | -2,90 | 84,00 | 58,82 | ||
| Vienna Insurance | 69,70EUR | 19:37 | +1,46 | +1,00 | 75,10 | 43,35 | 43.771,60 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 71,61EUR | 15:46 | +0,38 | +0,27 | 83,42 | 62,20 | 21.697,83 | |
| White Mountains Insurance Group DL 1 | 1.750,00EUR | 22:55 | -1,69 | -30,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,88EUR | 21:47 | -0,58 | -0,08 | 16,74 | 13,34 | 295.088,80 |