Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,396EUR11:01+0,25+0,0062,7001,84015.003,75
Admiral Group PLC40,28EUR11:06+1,18+0,4643,1030,5622.234,56
AEGON Ltd.7,010EUR11:04-0,57-0,0407,0705,74241.625,38
AFLAC Inc.96,92EUR09:30-0,43-0,42100,8584,001.938,40
AGEAS SA/NV65,75EUR10:46-1,50-1,0068,8055,0531.954,50
Allianz381,70EUR11:10-1,52-5,90397,00332,0014.345.812,80
Allstate Corp., The185,30EUR09:30-0,19-0,35187,75161,00185,30
American Financial Group Inc.112,10EUR30.04.-1,59-1,80128,00106,00
American International Grp Inc67,46EUR09:11+5,19+3,3076,7660,571.349,20
Amerisafe Inc.26,00EUR09:30-0,78-0,2043,6625,5452,00
AMP Ltd.0,8750EUR30.04.+1,72+0,01501,05000,71002.625,00
Assurant Inc.198,00EUR09:30-2,09-4,20206,00159,00198,00
AXA-UAP40,30EUR11:06-1,83-0,7543,7036,55584.551,50
Axis Capital Holdings Ltd.85,50EUR30.04.94,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.56,16EUR10:36-1,13-0,6468,4255,006.458,40
Berkshire Hathaway Inc.608.000,00EUR30.04.+0,17+1.000,00707.500,00594.500,00608.000,00
Berkshire Hathaway Inc.406,80EUR11:10+0,86+3,45472,25393,203.374.812,80
Brown & Brown Inc.49,08EUR10:18-4,11-2,10102,4049,0819.632,00
Caixabank S.A.10,70EUR11:05-1,02-0,1111,586,7588.597,38
China Life Insurance Co. Ltd.3,180EUR09:30-1,08-0,0343,8391,643381,54
Chubb Ltd.278,30EUR11:09+0,29+0,80296,00224,0039.518,60
Cigna Group, The242,70EUR09:30-2,40-5,90298,00207,803.155,10
Cincinnati Financial Corp.138,65EUR09:30-0,65-0,90146,45123,40554,60
CN Taiping Insur.Hldgs Co.Ltd.2,340EUR10:10-2,50-0,0602,8601,190
CNA Financial Corp.41,78EUR09:33+0,59+0,2443,6037,20584,92
Commerce Bancshares43,40EUR30.04.58,5040,80
Corebridge Financial Inc.22,80EUR30.04.-0,43-0,1031,2019,45
DFV Dt. Familienvers.7,000EUR09:597,4005,550
Erie Indemnity Co.186,00EUR09:30-1,09-2,00330,00186,00186,00
Everest Group Ltd.304,60EUR09:30-1,39-4,20323,70260,10304,60
Gallagher & Co., Arthur J.178,35EUR09:30+0,66+1,15314,50164,658.382,45
Generali37,88EUR11:09-0,68-0,2638,5629,7072.881,12
Genworth Financial Inc.7,500EUR30.04.7,8506,000
Gjensidige Forsikring ASA23,40EUR10:08
Great-West Lifeco Inc.46,21EUR09:30+1,34+0,6146,2531,401.247,67
Hannover Rueck258,40EUR11:08-0,39-1,00294,80233,403.039.300,80
Hartford Insurance Group Inc.115,45EUR30.04.-0,95-1,10123,00103,00
Humana Inc.199,00EUR09:30-1,00-2,00268,50139,95398,00
ING Groep N.V.24,26EUR11:06-1,90-0,4726,4217,502.081.435,22
Insurance Australia Group Ltd.4,700EUR10:47+0,44+0,0205,2003,98061,10
ITOCHU Corp.10,80EUR11:00+1,74+0,1912,618,6034.722,00
Jardine Matheson Holdings Ltd.57,95EUR11:01+0,17+0,1073,0037,287.533,50
KBC Groep N.V.113,10EUR10:04-0,71-0,80124,4578,9015.381,60
Lancashire Holdings Ltd.6,710EUR10:45+0,91+0,0608,0606,3805.730,34
Legal & General Group PLC2,991EUR11:00+3,53+0,1023,2602,680132.259,03
Lincoln National Corp.31,85EUR11:00-0,66-0,2140,0327,861.719,90
Lloyds Banking Group PLC1,145EUR11:05-2,19-0,0261,3700,82041.210,01
Manulife Financial Corp.33,52EUR09:30-0,72-0,2433,5325,41167,58
Mapfre S.A.4,118EUR11:08-1,20-0,0504,4403,1365.390,46
Markel Group Inc.1.529,00EUR09:44+0,13+2,001.871,001.476,0024.464,00
MBIA Inc.5,250EUR30.04.-2,85-0,1406,9003,640
Mercury General Corp.82,60EUR30.04.-1,70-1,4084,1550,00
MetLife Inc.68,96EUR09:30-0,21-0,1473,6658,99206,88
MGIC Investment Corp.25,00EUR30.04.-0,89-0,2025,4021,00
Münchner Rück509,40EUR11:08-0,39-2,00611,40503,408.630.764,20
NÜRNBERGER Beteiligungs-AG124,00EUR30.04.-1,24-1,50124,0042,20
Old Republic Intl Corp.33,65EUR10:55-1,74-0,5940,4330,283.398,65
Pac.Cent.Reg.D.-Loc.SD-100,3220EUR11:05-2,42-0,00800,37600,2340
Ping An Insurance(Grp)Co.China6,855EUR11:04-0,13-0,0097,9995,05050.007,23
Proassurance Corporation20,60EUR10:05-1,90-0,4021,4016,40
Progressive Corp.169,50EUR10:59-1,34-2,30261,45164,7065.088,00
Prudential Financial Inc.83,32EUR11:08-0,65-0,54102,7579,2621.996,48
Prudential PLC12,82EUR09:45-0,39-0,0514,509,603.704,98
QBE Insurance Group Ltd.14,00EUR09:3114,1010,7042,00
Qbe Insurance Group Ltd.13,70EUR11:09
Regions Financial Corp.24,42EUR09:30-0,62-0,1526,2018,4010.109,88
RenaissanceRe Holdings Ltd.258,40EUR09:30-2,85-7,40272,00200,001.292,00
RLI Corp.44,36EUR09:30-1,00-0,4468,0044,3644,36
Safety Insurance Group63,00EUR10:03+0,80+0,5074,5043,20
Sampo OYJ8,774EUR11:01-1,17-0,10410,3858,6402.965,61
SCOR SE29,52EUR11:09-7,11-2,2633,9025,3668.220,72
St. James's Place PLC14,20EUR07:30-1,42-0,2018,3411,934.828,00
Standard Life PLC8,770EUR11:00+0,34+0,0309,1407,00018.469,62
Stewart Information Serv.Corp.57,50EUR10:05-2,54-1,5067,5034,80
Storebrand ASA16,46EUR11:00+1,23+0,2016,6010,64173.274,42
Sun Life Financial Inc.61,92EUR09:30+0,29+0,1861,9448,401.362,24
Suncorp Group Ltd.10,30EUR30.04.12,608,40
Swiss Life993,40EUR10:46-0,74-7,401.034,50845,4064.571,00
Swiss Re AG34,20EUR11:0941,6032,40
T & D Holdings Inc.20,80EUR09:34+0,98+0,2023,4017,7020,80
Talanx AG109,60EUR11:03-1,44-1,60126,3098,50599.621,60
The Hanover Insurance Group157,00EUR11:06161,00129,00
Tokio Marine Holdings Inc.39,15EUR10:08-1,33-0,5243,8928,9918.045,85
UNIQA16,22EUR10:53-0,49-0,0817,0410,2859.738,26
Unum Group68,20EUR11:00-0,06-0,0473,6058,06204,60
Vienna Insurance64,10EUR10:46+0,16+0,1068,8041,7538.844,60
Webster Financial Corp.61,50EUR08:00+0,82+0,5062,5039,00
Wells Fargo & Co.69,60EUR11:00-1,55-1,0883,4262,2116.843,20
White Mountains Insurance Group DL 11.840,00EUR09:54-1,60-30,001.970,001.250,00
W&W15,00EUR09:57+0,41+0,0616,7413,3044.745,00