90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,750EUR | 18:53 | +3,15 | +0,084 | 3,086 | 2,060 | 17.319,50 | |
| Admiral Group PLC | 47,78EUR | 18:23 | +1,45 | +0,68 | 49,54 | 30,56 | 49.691,20 | |
| AEGON Ltd. | 7,704EUR | 18:56 | +3,04 | +0,228 | 8,364 | 5,774 | 48.103,78 | |
| AFLAC Inc. | 112,35EUR | 19:33 | +0,72 | +0,80 | 116,50 | 89,90 | 113.810,55 | |
| AGEAS SA/NV | 78,90EUR | 19:50 | +2,21 | +1,70 | 79,50 | 55,95 | 57.833,70 | |
| Allianz | 457,90EUR | 20:19 | +2,03 | +9,10 | 469,10 | 337,10 | 19.312.390,40 | |
| Allstate Corp., The | 226,90EUR | 15:48 | -1,32 | -3,00 | 246,00 | 161,00 | 55.363,60 | |
| American Financial Group Inc. | 141,10EUR | 18:16 | +1,96 | +2,70 | 141,10 | 107,00 | 6.349,50 | |
| American International Grp Inc | 70,42EUR | 17:06 | +2,04 | +1,42 | 74,00 | 60,57 | 41.899,90 | |
| Amerisafe Inc. | 17,84EUR | 13:21 | +0,34 | +0,06 | 35,72 | 17,46 | 1.784,00 | |
| AMP Ltd. | 1,350EUR | 06.11. | 1,630 | 0,725 | 380,70 | |||
| Generali | 44,17EUR | 19:15 | +1,31 | +0,57 | 46,22 | 31,12 | 220.054,94 | |
| Assurant Inc. | 276,60EUR | 12:21 | +2,33 | +6,40 | 276,80 | 183,00 | 29.043,00 | |
| AXA-UAP | 45,43EUR | 20:19 | +1,68 | +0,75 | 46,11 | 36,55 | 1.324.784,23 | |
| Axis Capital Holdings Ltd. | 93,50EUR | 06.11. | +0,53 | +0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 67,54EUR | 15:39 | +0,62 | +0,42 | 70,30 | 54,70 | 405,24 | |
| Berkshire Hathaway Inc. | 766.000,00EUR | 06.11. | +0,46 | +3.500,00 | 766.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 512,60EUR | 20:19 | +0,16 | +0,80 | 523,40 | 393,50 | 8.721.889,00 | |
| Brown & Brown Inc. | 63,72EUR | 19:29 | -1,39 | -0,90 | 71,00 | 46,40 | 4.205,52 | |
| Caixabank S.A. | 12,15EUR | 20:15 | +3,37 | +0,40 | 13,60 | 8,82 | 136.266,90 | |
| China Life Insurance Co. Ltd. | 2,915EUR | 18:49 | -0,86 | -0,025 | 3,839 | 2,534 | 4.537,88 | |
| Chubb Ltd. | 323,00EUR | 16:53 | -0,43 | -1,40 | 342,00 | 246,00 | 127.585,00 | |
| Cigna Group, The | 262,90EUR | 17:26 | 283,10 | 219,05 | 51.265,50 | |||
| Cincinnati Financial Corp. | 167,00EUR | 15:49 | +0,12 | +0,20 | 173,00 | 130,70 | 668,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,940EUR | 18:12 | -2,02 | -0,040 | 2,860 | 1,750 | ||
| CNA Financial Corp. | 42,60EUR | 19:59 | +0,10 | +0,04 | 48,78 | 35,54 | 11.203,80 | |
| Commerce Bancshares | 49,40EUR | 06.11. | +2,64 | +1,30 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,70EUR | 13:32 | +5,25 | +1,60 | 31,80 | 19,45 | 14.981,60 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 250,00EUR | 06.11. | 260,00 | 184,00 | 22.250,00 | |||
| Everest Group Ltd. | 366,20EUR | 15:48 | +0,22 | +0,80 | 382,80 | 260,40 | 1.098,60 | |
| Gallagher & Co., Arthur J. | 250,80EUR | 18:46 | -0,28 | -0,70 | 262,00 | 163,65 | 51.915,60 | |
| Genworth Financial Inc. | 7,800EUR | 15:45 | -0,64 | -0,050 | 9,100 | 6,850 | 5.132,40 | |
| Gjensidige Forsikring ASA | 25,00EUR | 16:35 | ||||||
| Great-West Lifeco Inc. | 57,70EUR | 15:48 | +2,10 | +1,20 | 60,26 | 36,60 | 115,40 | |
| Hannover Rueck | 290,80EUR | 20:14 | 308,80 | 223,20 | 5.059.629,20 | |||
| Hartford Insurance Group Inc. | 121,15EUR | 15:40 | +0,80 | +0,95 | 126,90 | 107,60 | 242,30 | |
| Humana Inc. | 390,00EUR | 16:51 | -0,52 | -2,00 | 404,00 | 139,95 | 2.340,00 | |
| ING Groep N.V. | 29,60EUR | 20:14 | +3,36 | +0,96 | 32,40 | 20,97 | 2.118.735,65 | |
| Insurance Australia Group Ltd. | 5,550EUR | 09:30 | +0,92 | +0,050 | 5,650 | 3,980 | 72,15 | |
| ITOCHU Corp. | 13,50EUR | 19:03 | +5,52 | +0,69 | 13,75 | 9,40 | 154.774,16 | |
| Jardine Matheson Holdings Ltd. | 55,20EUR | 19:52 | +1,38 | +0,75 | 73,00 | 46,54 | 25.999,20 | |
| KBC Groep N.V. | 121,10EUR | 18:24 | +3,82 | +4,45 | 134,90 | 99,86 | 40.326,30 | |
| Lancashire Holdings Ltd. | 8,350EUR | 11:08 | +1,72 | +0,140 | 8,520 | 6,380 | 20.808,20 | |
| Legal & General Group PLC | 3,706EUR | 19:53 | +0,43 | +0,016 | 3,823 | 2,680 | 164.531,58 | |
| Lincoln National Corp. | 36,69EUR | 15:39 | +6,90 | +2,47 | 41,20 | 28,07 | 110,07 | |
| Lloyds Banking Group PLC | 1,169EUR | 17:43 | +1,65 | +0,019 | 1,376 | 0,980 | 72.165,88 | |
| Manulife Financial Corp. | 39,16EUR | 15:40 | +1,99 | +0,77 | 40,79 | 28,48 | 117,48 | |
| Mapfre S.A. | 4,202EUR | 20:03 | +2,00 | +0,082 | 4,752 | 3,482 | 32.670,55 | |
| Markel Group Inc. | 1.741,00EUR | 17:55 | +0,29 | +5,00 | 1.871,00 | 1.476,00 | 64.417,00 | |
| MBIA Inc. | 3,920EUR | 06.11. | +1,96 | +0,080 | 6,650 | 3,780 | 1.960,00 | |
| Mercury General Corp. | 76,05EUR | 06.11. | -1,36 | -1,00 | 99,70 | 72,00 | ||
| MetLife Inc. | 91,56EUR | 17:35 | +4,05 | +3,56 | 94,36 | 58,99 | 12.909,96 | |
| MGIC Investment Corp. | 25,80EUR | 06.11. | -0,78 | -0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 568,00EUR | 20:12 | -0,49 | -2,80 | 603,00 | 437,50 | 21.539.696,00 | |
| NÜRNBERGER Beteiligungs-AG | 123,00EUR | 12:07 | 133,00 | 116,00 | 3.075,00 | |||
| Old Republic Intl Corp. | 35,55EUR | 20:16 | -0,08 | -0,03 | 40,43 | 31,53 | 61.572,60 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2860EUR | 16:35 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 6,039EUR | 19:37 | -0,64 | -0,039 | 7,999 | 5,500 | 124.783,86 | |
| Progressive Corp. | 201,50EUR | 16:56 | -0,39 | -0,80 | 214,10 | 162,80 | 15.515,50 | |
| Prudential Financial Inc. | 108,50EUR | 15:39 | +2,90 | +3,10 | 114,05 | 79,26 | 4.774,00 | |
| Prudential PLC | 11,61EUR | 19:20 | +3,82 | +0,43 | 14,50 | 10,34 | 12.051,18 | |
| QBE Insurance Group Ltd. | 16,40EUR | 08:01 | 16,70 | 10,70 | 16,40 | |||
| Qbe Insurance Group Ltd. | 16,10EUR | 20:17 | -1,23 | -0,20 | 16,50 | 10,50 | ||
| Regions Financial Corp. | 25,81EUR | 16:26 | +2,48 | +0,63 | 28,38 | 20,80 | 1.342,12 | |
| RenaissanceRe Holdings Ltd. | 308,80EUR | 06.11. | 314,00 | 222,00 | ||||
| RLI Corp. | 62,05EUR | 09:31 | -0,82 | -0,50 | 62,65 | 41,46 | 62,05 | |
| Safety Insurance Group | 90,50EUR | 17:59 | 93,00 | 55,50 | ||||
| Sampo OYJ | 9,852EUR | 18:58 | +0,88 | +0,086 | 10,385 | 8,640 | 16.186,84 | |
| SCOR SE | 34,42EUR | 18:39 | +0,06 | +0,02 | 35,70 | 26,18 | 67.256,68 | |
| St. James's Place PLC | 13,90EUR | 06.11. | +2,24 | +0,30 | 18,34 | 12,30 | ||
| Standard Life PLC | 11,23EUR | 20:03 | +1,45 | +0,16 | 11,61 | 7,43 | 25.918,84 | |
| Stewart Information Serv.Corp. | 40,60EUR | 20:10 | -0,98 | -0,40 | 67,50 | 36,40 | ||
| Storebrand ASA | 19,32EUR | 15:32 | +2,65 | +0,50 | 19,57 | 13,20 | 4.849,32 | |
| Sun Life Financial Inc. | 65,70EUR | 19:38 | +2,59 | +1,66 | 73,58 | 49,40 | 13.534,20 | |
| Suncorp Group Ltd. | 12,30EUR | 06.11. | +2,44 | +0,30 | 12,90 | 8,40 | ||
| Swiss Life | 1.076,00EUR | 18:23 | +1,80 | +19,00 | 1.086,00 | 876,60 | 82.852,00 | |
| Swiss Re AG | 40,40EUR | 18:23 | -0,98 | -0,40 | 43,60 | 30,40 | ||
| T & D Holdings Inc. | 27,20EUR | 06.11. | +6,15 | +1,60 | 29,00 | 17,70 | ||
| Talanx AG | 129,70EUR | 20:17 | -0,08 | -0,10 | 135,60 | 97,30 | 1.263.148,30 | |
| The Hanover Insurance Group | 212,00EUR | 19:38 | 222,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 3,270EUR | 20:10 | +1,62 | +0,052 | 3,450 | 1,933 | 35.564,52 | |
| UNIQA | 18,04EUR | 19:54 | +1,35 | +0,24 | 18,90 | 12,72 | 43.710,92 | |
| Unum Group | 71,68EUR | 16:52 | +3,84 | +2,64 | 84,00 | 58,82 | 3.584,00 | |
| Vienna Insurance | 73,50EUR | 19:42 | +3,10 | +2,20 | 75,10 | 44,00 | 41.086,50 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 76,05EUR | 16:00 | +1,94 | +1,46 | 83,42 | 62,20 | 7.833,15 | |
| White Mountains Insurance Group DL 1 | 1.960,00EUR | 19:51 | -0,51 | -10,00 | 2.080,00 | 1.180,00 | ||
| W&W | 13,32EUR | 20:04 | +0,46 | +0,06 | 16,74 | 13,00 | 72.727,20 |