90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,888EUR | 17:48 | +0,70 | +0,020 | 3,086 | 2,060 | 1.374,69 | |
| Admiral Group PLC | 45,00EUR | 14:57 | -0,05 | -0,02 | 48,44 | 30,56 | 25.650,00 | |
| AEGON Ltd. | 7,798EUR | 17:55 | -0,03 | -0,002 | 8,364 | 5,774 | 29.827,35 | |
| AFLAC Inc. | 98,00EUR | 18:05 | -0,57 | -0,56 | 114,50 | 89,90 | 101.920,00 | |
| AGEAS SA/NV | 74,15EUR | 17:10 | +0,20 | +0,15 | 76,55 | 55,95 | 33.367,50 | |
| Allianz | 439,90EUR | 18:11 | +1,01 | +4,40 | 454,50 | 337,10 | 7.621.267,50 | |
| Allstate Corp., The | 218,80EUR | 14:37 | -0,64 | -1,40 | 243,60 | 161,00 | 9.846,00 | |
| American Financial Group Inc. | 120,80EUR | 09.09. | +0,08 | +0,10 | 129,30 | 107,00 | ||
| American International Grp Inc | 63,56EUR | 09.09. | -0,31 | -0,20 | 73,84 | 60,57 | 8.517,04 | |
| Amerisafe Inc. | 21,50EUR | 14:34 | -0,94 | -0,20 | 39,00 | 21,50 | 1.075,00 | |
| AMP Ltd. | 1,540EUR | 16:06 | 1,540 | 0,725 | 1,54 | |||
| Assurant Inc. | 241,60EUR | 14:51 | -0,08 | -0,20 | 263,00 | 175,00 | 12.080,00 | |
| AXA-UAP | 42,95EUR | 17:50 | +0,21 | +0,09 | 45,89 | 36,55 | 616.847,90 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 09.09. | +0,60 | +0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 60,24EUR | 16:38 | -0,80 | -0,48 | 68,42 | 54,70 | 4.879,44 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 09.09. | +0,23 | +1.500,00 | 686.000,00 | 594.500,00 | 1.950.000,00 | |
| Berkshire Hathaway Inc. | 435,15EUR | 18:10 | -0,13 | -0,55 | 465,70 | 393,50 | 2.039.548,05 | |
| Brown & Brown Inc. | 56,82EUR | 17:03 | +0,18 | +0,10 | 83,90 | 46,40 | 1.704,60 | |
| Caixabank S.A. | 13,16EUR | 18:06 | +0,11 | +0,02 | 13,60 | 8,54 | 337.764,56 | |
| China Life Insurance Co. Ltd. | 3,280EUR | 16:02 | +0,91 | +0,029 | 3,839 | 2,266 | 505,04 | |
| Chubb Ltd. | 292,70EUR | 14:03 | +0,42 | +1,20 | 324,40 | 224,00 | 4.097,80 | |
| Cigna Group, The | 245,00EUR | 15:45 | +1,22 | +2,90 | 269,05 | 207,80 | 40.425,00 | |
| Cincinnati Financial Corp. | 145,85EUR | 14:40 | -0,21 | -0,30 | 169,65 | 127,50 | 23.336,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,260EUR | 09:59 | -2,59 | -0,060 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 41,14EUR | 09.09. | +0,10 | +0,04 | 48,78 | 35,54 | 14.604,70 | |
| Commerce Bancshares | 49,80EUR | 09.09. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 29,80EUR | 09.09. | 29,90 | 19,45 | ||||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 224,00EUR | 09.09. | 290,00 | 184,00 | ||||
| Everest Group Ltd. | 320,60EUR | 15:57 | +0,25 | +0,80 | 353,60 | 260,10 | 20.197,80 | |
| Gallagher & Co., Arthur J. | 210,90EUR | 17:31 | +0,57 | +1,20 | 269,70 | 163,65 | 23.409,90 | |
| Generali | 44,71EUR | 18:01 | +0,74 | +0,33 | 45,46 | 31,12 | 55.798,08 | |
| Genworth Financial Inc. | 9,100EUR | 14:39 | -0,56 | -0,050 | 9,100 | 6,850 | 27,30 | |
| Gjensidige Forsikring ASA | 24,80EUR | 15:30 | -5,34 | -1,40 | ||||
| Great-West Lifeco Inc. | 57,26EUR | 09.09. | +1,37 | +0,76 | 58,42 | 33,00 | ||
| Hannover Rueck | 249,40EUR | 18:11 | +1,22 | +3,00 | 281,20 | 223,20 | 1.803.660,80 | |
| Hartford Insurance Group Inc. | 119,05EUR | 15:49 | -0,13 | -0,15 | 126,90 | 104,00 | 714,30 | |
| Humana Inc. | 334,00EUR | 09.09. | +1,17 | +4,00 | 372,00 | 139,95 | 668,00 | |
| ING Groep N.V. | 31,57EUR | 18:09 | +0,22 | +0,07 | 32,30 | 20,24 | 1.010.271,57 | |
| Insurance Australia Group Ltd. | 4,840EUR | 16:15 | +0,85 | +0,040 | 5,350 | 3,980 | 2.720,08 | |
| ITOCHU Corp. | 12,83EUR | 18:08 | 13,10 | 9,33 | 320.163,30 | |||
| Jardine Matheson Holdings Ltd. | 50,00EUR | 17:59 | -0,61 | -0,30 | 73,00 | 49,50 | 30.450,00 | |
| KBC Groep N.V. | 130,20EUR | 16:13 | -0,73 | -0,95 | 134,15 | 98,12 | 50.647,80 | |
| Lancashire Holdings Ltd. | 7,240EUR | 09.09. | -0,42 | -0,030 | 8,060 | 6,380 | 17.926,24 | |
| Legal & General Group PLC | 3,351EUR | 18:12 | -0,86 | -0,029 | 3,763 | 2,680 | 125.086,13 | |
| Lincoln National Corp. | 37,38EUR | 09.09. | +0,16 | +0,06 | 41,20 | 28,07 | 5.607,00 | |
| Lloyds Banking Group PLC | 1,278EUR | 16:34 | -1,02 | -0,013 | 1,376 | 0,940 | 46.269,99 | |
| Manulife Financial Corp. | 37,09EUR | 15:19 | +1,67 | +0,62 | 39,21 | 26,25 | 2.595,95 | |
| Mapfre S.A. | 4,402EUR | 15:38 | -0,05 | -0,002 | 4,752 | 3,482 | 12.237,56 | |
| Markel Group Inc. | 1.524,00EUR | 16:33 | -0,85 | -13,00 | 1.871,00 | 1.476,00 | 25.908,00 | |
| MBIA Inc. | 3,940EUR | 09.09. | +1,03 | +0,040 | 6,900 | 3,940 | 1.970,00 | |
| Mercury General Corp. | 89,50EUR | 09.09. | +0,35 | +0,30 | 99,70 | 64,50 | ||
| MetLife Inc. | 81,68EUR | 11:45 | +0,71 | +0,58 | 87,72 | 58,99 | 9.801,60 | |
| MGIC Investment Corp. | 26,20EUR | 09.09. | -0,76 | -0,20 | 26,80 | 21,80 | 9.327,20 | |
| Münchner Rück | 498,30EUR | 18:12 | +0,28 | +1,40 | 575,40 | 437,50 | 5.937.244,50 | |
| NÜRNBERGER Beteiligungs-AG | 123,50EUR | 16:38 | +0,41 | +0,50 | 133,00 | 63,00 | 3.705,00 | |
| Old Republic Intl Corp. | 35,44EUR | 16:05 | +0,11 | +0,04 | 40,43 | 31,53 | 35,44 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 07:30 | -4,55 | -0,0140 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,055EUR | 17:35 | -1,48 | -0,090 | 7,999 | 5,600 | 165.658,75 | |
| Progressive Corp. | 185,40EUR | 17:45 | -0,03 | -0,05 | 212,70 | 162,80 | 38.192,40 | |
| Prudential Financial Inc. | 101,65EUR | 13:42 | +0,84 | +0,85 | 110,00 | 79,26 | 3.557,75 | |
| Prudential PLC | 11,57EUR | 15:51 | -1,54 | -0,18 | 14,50 | 10,66 | 37.169,91 | |
| QBE Insurance Group Ltd. | 13,50EUR | 16:11 | -0,74 | -0,10 | 15,80 | 10,70 | 4.158,00 | |
| Qbe Insurance Group Ltd. | 13,40EUR | 18:08 | +0,75 | +0,10 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 25,89EUR | 11:32 | -0,16 | -0,04 | 28,38 | 19,60 | 1.553,40 | |
| RenaissanceRe Holdings Ltd. | 272,60EUR | 13:54 | +0,29 | +0,80 | 294,00 | 200,00 | 6.542,40 | |
| RLI Corp. | 55,55EUR | 09.09. | -0,48 | -0,25 | 58,00 | 41,46 | ||
| Safety Insurance Group | 86,50EUR | 15:42 | +0,58 | +0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,374EUR | 17:55 | -0,17 | -0,016 | 10,385 | 8,640 | 205.899,91 | |
| SCOR SE | 32,44EUR | 17:20 | +0,63 | +0,20 | 35,26 | 25,36 | 25.432,96 | |
| St. James's Place PLC | 13,30EUR | 09.09. | +0,77 | +0,10 | 18,34 | 12,40 | 3.591,00 | |
| Standard Life PLC | 10,66EUR | 17:41 | -1,48 | -0,16 | 11,42 | 7,21 | 47.458,32 | |
| Stewart Information Serv.Corp. | 56,50EUR | 18:07 | +0,89 | +0,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,79EUR | 16:11 | -1,12 | -0,21 | 19,26 | 12,69 | 3.307,04 | |
| Sun Life Financial Inc. | 67,94EUR | 09.09. | +0,95 | +0,64 | 73,58 | 49,40 | 1.087,04 | |
| Suncorp Group Ltd. | 11,60EUR | 09.09. | +0,88 | +0,10 | 11,90 | 8,40 | ||
| Swiss Life | 961,00EUR | 17:47 | -0,08 | -0,80 | 1.043,50 | 876,60 | 26.908,00 | |
| Swiss Re AG | 35,40EUR | 17:40 | +1,14 | +0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,40EUR | 09.09. | +2,34 | +0,60 | 29,00 | 17,70 | 844,80 | |
| Talanx AG | 120,70EUR | 18:04 | +1,35 | +1,60 | 128,90 | 97,30 | 596.740,80 | |
| The Hanover Insurance Group | 188,00EUR | 16:35 | +0,53 | +1,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 42,62EUR | 17:21 | +0,01 | +0,005 | 46,90 | 28,99 | 50.669,24 | |
| UNIQA | 18,28EUR | 16:34 | +0,55 | +0,10 | 18,90 | 12,16 | 4.442,04 | |
| Unum Group | 79,40EUR | 13:29 | +1,20 | +0,96 | 82,20 | 58,82 | 5.637,40 | |
| Vienna Insurance | 72,80EUR | 16:58 | +3,70 | +2,60 | 75,10 | 43,35 | 74.328,80 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 77,59EUR | 13:34 | -0,64 | -0,49 | 83,42 | 62,20 | 42.907,27 | |
| White Mountains Insurance Group DL 1 | 1.740,00EUR | 17:46 | +1,16 | +20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,22EUR | 17:40 | +0,14 | +0,02 | 16,74 | 13,32 | 34.526,16 |