90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,856EUR | 08:01 | -2,03 | -0,058 | 3,086 | 2,060 | 1.285,20 | |
| Admiral Group PLC | 43,84EUR | 17:19 | -2,98 | -1,34 | 48,44 | 30,56 | 4.866,24 | |
| AEGON Ltd. | 7,466EUR | 16:35 | -0,21 | -0,016 | 8,364 | 5,774 | 39.256,23 | |
| AFLAC Inc. | 105,55EUR | 17:13 | +1,59 | +1,65 | 114,50 | 89,90 | 15.726,95 | |
| AGEAS SA/NV | 73,50EUR | 17:09 | +0,20 | +0,15 | 77,00 | 55,95 | 4.410,00 | |
| Allianz | 426,40EUR | 17:29 | +0,76 | +3,20 | 454,50 | 337,10 | 6.969.508,00 | |
| Allstate Corp., The | 206,80EUR | 15:39 | -1,05 | -2,20 | 243,60 | 161,00 | 73.207,20 | |
| American Financial Group Inc. | 128,80EUR | 16:52 | +1,09 | +1,40 | 129,30 | 107,00 | 128,80 | |
| American International Grp Inc | 69,80EUR | 13.10. | -0,17 | -0,12 | 73,84 | 60,57 | 2.512,80 | |
| Amerisafe Inc. | 21,90EUR | 13.10. | +0,27 | +0,06 | 36,64 | 20,60 | ||
| AMP Ltd. | 1,570EUR | 13.10. | -2,63 | -0,040 | 1,630 | 0,725 | ||
| Assurant Inc. | 242,20EUR | 14:34 | +1,08 | +2,60 | 263,00 | 175,00 | 8.477,00 | |
| AXA-UAP | 42,44EUR | 17:27 | +0,31 | +0,13 | 45,89 | 36,55 | 673.989,64 | |
| Axis Capital Holdings Ltd. | 84,00EUR | 13.10. | +1,16 | +1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 66,10EUR | 15:31 | +0,83 | +0,54 | 68,42 | 54,70 | 30.868,70 | |
| Berkshire Hathaway Inc. | 687.500,00EUR | 13.10. | +1,15 | +8.000,00 | 690.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 468,45EUR | 17:22 | +0,89 | +4,15 | 469,45 | 393,50 | 3.684.827,70 | |
| Brown & Brown Inc. | 58,00EUR | 17:21 | +1,58 | +0,90 | 82,28 | 46,40 | 13.050,00 | |
| Caixabank S.A. | 11,87EUR | 17:11 | -0,17 | -0,02 | 13,60 | 8,58 | 59.350,00 | |
| China Life Insurance Co. Ltd. | 2,896EUR | 16:42 | -0,74 | -0,021 | 3,839 | 2,472 | 6.016,85 | |
| Chubb Ltd. | 312,70EUR | 17:16 | +1,50 | +4,60 | 324,40 | 224,00 | 41.901,80 | |
| Cigna Group, The | 256,00EUR | 15:36 | +2,39 | +6,00 | 269,00 | 207,80 | 53.760,00 | |
| Cincinnati Financial Corp. | 147,65EUR | 09:30 | +0,37 | +0,55 | 169,65 | 127,50 | 147,65 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,920EUR | 14:41 | -5,88 | -0,120 | 2,860 | 1,740 | ||
| CNA Financial Corp. | 41,52EUR | 13.10. | +1,16 | +0,48 | 48,78 | 35,54 | ||
| Commerce Bancshares | 48,60EUR | 13.10. | +0,83 | +0,40 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,70EUR | 13.10. | 31,00 | 19,45 | 30,70 | |||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 202,00EUR | 13.10. | +0,99 | +2,00 | 282,00 | 184,00 | 5.454,00 | |
| Everest Group Ltd. | 334,40EUR | 13.10. | +0,48 | +1,60 | 353,60 | 260,10 | 1.337,60 | |
| Gallagher & Co., Arthur J. | 207,80EUR | 14:17 | +1,64 | +3,40 | 263,30 | 163,65 | 1.454,60 | |
| Generali | 42,11EUR | 17:12 | +0,09 | +0,04 | 46,22 | 31,12 | 68.807,74 | |
| Genworth Financial Inc. | 8,000EUR | 15:31 | -0,63 | -0,050 | 9,100 | 6,850 | 19.984,00 | |
| Gjensidige Forsikring ASA | 23,80EUR | 17:25 | -1,65 | -0,40 | ||||
| Great-West Lifeco Inc. | 56,98EUR | 11:12 | +1,00 | +0,56 | 58,42 | 35,80 | 15.555,54 | |
| Hannover Rueck | 267,80EUR | 17:25 | -0,07 | -0,20 | 281,20 | 223,20 | 3.000.966,80 | |
| Hartford Insurance Group Inc. | 111,75EUR | 13.10. | +0,86 | +1,00 | 126,90 | 104,00 | ||
| Humana Inc. | 382,00EUR | 17:20 | +2,69 | +10,00 | 404,00 | 139,95 | 14.898,00 | |
| ING Groep N.V. | 30,04EUR | 17:21 | +0,07 | +0,02 | 32,40 | 20,24 | 964.103,76 | |
| Insurance Australia Group Ltd. | 5,200EUR | 16:02 | -1,92 | -0,100 | 5,350 | 3,980 | 2.984,80 | |
| ITOCHU Corp. | 12,74EUR | 16:43 | +0,89 | +0,11 | 13,50 | 9,40 | 27.505,66 | |
| Jardine Matheson Holdings Ltd. | 51,70EUR | 16:52 | +3,37 | +1,68 | 73,00 | 46,54 | 17.681,40 | |
| KBC Groep N.V. | 121,05EUR | 16:53 | -0,08 | -0,10 | 134,90 | 98,20 | 17.431,20 | |
| Lancashire Holdings Ltd. | 8,050EUR | 08:51 | -0,37 | -0,030 | 8,050 | 6,380 | 2.012,50 | |
| Legal & General Group PLC | 3,502EUR | 16:53 | +1,33 | +0,046 | 3,763 | 2,680 | 143.722,08 | |
| Lincoln National Corp. | 36,63EUR | 11:18 | -0,64 | -0,23 | 41,20 | 28,07 | 2.197,80 | |
| Lloyds Banking Group PLC | 1,234EUR | 17:20 | +0,41 | +0,005 | 1,376 | 0,948 | 57.898,05 | |
| Manulife Financial Corp. | 38,20EUR | 13.10. | +0,25 | +0,10 | 39,21 | 27,23 | 170.830,40 | |
| Mapfre S.A. | 4,278EUR | 15:56 | -0,37 | -0,016 | 4,752 | 3,482 | 10.365,59 | |
| Markel Group Inc. | 1.598,00EUR | 16:50 | +0,31 | +5,00 | 1.871,00 | 1.476,00 | 20.774,00 | |
| MBIA Inc. | 3,940EUR | 15:53 | -1,52 | -0,060 | 6,650 | 3,780 | 985,00 | |
| Mercury General Corp. | 93,45EUR | 13.10. | -1,75 | -1,60 | 99,70 | 64,50 | 93,45 | |
| MetLife Inc. | 90,84EUR | 15:22 | -0,38 | -0,34 | 90,84 | 58,99 | 7.085,52 | |
| MGIC Investment Corp. | 24,80EUR | 13.10. | +0,83 | +0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 531,40EUR | 17:28 | +0,42 | +2,20 | 574,40 | 437,50 | 6.517.621,00 | |
| NÜRNBERGER Beteiligungs-AG | 123,00EUR | 13.10. | 133,00 | 101,00 | ||||
| Old Republic Intl Corp. | 34,25EUR | 14:30 | +1,47 | +0,50 | 40,43 | 31,53 | 89.152,75 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 14:46 | +4,14 | +0,0120 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,750EUR | 17:25 | -1,12 | -0,065 | 7,999 | 5,600 | 145.452,00 | |
| Progressive Corp. | 185,20EUR | 17:02 | -6,08 | -12,05 | 210,00 | 162,80 | 61.116,00 | |
| Prudential Financial Inc. | 101,90EUR | 13.10. | +0,25 | +0,25 | 110,00 | 79,26 | ||
| Prudential PLC | 10,63EUR | 15:46 | +0,23 | +0,03 | 14,50 | 10,34 | 14.350,50 | |
| QBE Insurance Group Ltd. | 15,60EUR | 13.10. | -1,90 | -0,30 | 15,80 | 10,70 | ||
| Qbe Insurance Group Ltd. | 15,60EUR | 15:46 | -0,64 | -0,10 | 15,90 | 10,50 | ||
| Regions Financial Corp. | 24,00EUR | 13.10. | -0,04 | -0,01 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 289,20EUR | 13.10. | +0,13 | +0,40 | 294,00 | 204,00 | ||
| RLI Corp. | 49,82EUR | 13.10. | +0,59 | +0,30 | 57,55 | 41,46 | ||
| Safety Insurance Group | 91,00EUR | 15:47 | +1,68 | +1,50 | 92,50 | 55,00 | ||
| Sampo OYJ | 8,904EUR | 16:00 | -0,02 | -0,002 | 10,385 | 8,640 | 43.531,66 | |
| SCOR SE | 33,40EUR | 17:26 | +0,42 | +0,14 | 35,26 | 25,36 | 84.902,80 | |
| St. James's Place PLC | 12,40EUR | 13.10. | +0,82 | +0,10 | 18,34 | 12,40 | ||
| Standard Life PLC | 10,53EUR | 17:07 | +0,97 | +0,10 | 11,42 | 7,36 | 54.429,57 | |
| Stewart Information Serv.Corp. | 44,20EUR | 17:28 | -0,45 | -0,20 | 67,50 | 41,40 | ||
| Storebrand ASA | 17,74EUR | 12:48 | +0,17 | +0,03 | 19,26 | 12,98 | 24.747,30 | |
| Sun Life Financial Inc. | 69,66EUR | 14:48 | +0,40 | +0,28 | 73,58 | 49,40 | 5.015,52 | |
| Suncorp Group Ltd. | 11,80EUR | 13.10. | -2,50 | -0,30 | 11,90 | 8,40 | ||
| Swiss Life | 969,80EUR | 15:46 | +0,79 | +7,60 | 1.043,50 | 876,60 | 28.124,20 | |
| Swiss Re AG | 38,80EUR | 17:15 | -0,51 | -0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 13.10. | -2,21 | -0,60 | 29,00 | 17,70 | ||
| Talanx AG | 123,90EUR | 17:24 | +0,90 | +1,10 | 128,90 | 97,30 | 247.923,90 | |
| The Hanover Insurance Group | 196,00EUR | 17:27 | +1,55 | +3,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 2,931EUR | 17:13 | -1,08 | -0,032 | 3,173 | 1,933 | 24.425,72 | |
| UNIQA | 16,96EUR | 16:19 | -1,97 | -0,34 | 18,90 | 12,22 | 145.499,84 | |
| Unum Group | 81,82EUR | 15:04 | +0,15 | +0,12 | 84,00 | 58,82 | 6.054,68 | |
| Vienna Insurance | 65,90EUR | 16:11 | +0,30 | +0,20 | 75,10 | 43,35 | 580.579,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 71,25EUR | 17:11 | -0,83 | -0,60 | 83,42 | 62,20 | 55.432,50 | |
| White Mountains Insurance Group DL 1 | 1.830,00EUR | 17:24 | 1.970,00 | 1.180,00 | ||||
| W&W | 13,28EUR | 17:17 | +0,91 | +0,12 | 16,74 | 13,10 | 72.628,32 |