91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,538EUR | 10:00 | +1,86 | +0,046 | 2,700 | 1,850 | 3.971,97 | |
| Admiral Group PLC | 36,48EUR | 10:08 | -0,44 | -0,16 | 43,10 | 30,56 | 5.982,72 | |
| AEGON Ltd. | 7,076EUR | 09:30 | +0,65 | +0,046 | 7,200 | 5,742 | 13.140,13 | |
| AFLAC Inc. | 96,50EUR | 09:30 | -0,08 | -0,08 | 100,85 | 84,00 | 96,50 | |
| AGEAS SA/NV | 67,00EUR | 09:58 | +0,30 | +0,20 | 68,80 | 55,05 | 67,00 | |
| Allianz | 370,20EUR | 10:40 | -4,02 | -15,50 | 397,00 | 332,00 | 27.841.261,20 | |
| Allstate Corp., The | 181,85EUR | 07.05. | +0,17 | +0,30 | 189,15 | 161,00 | 18.912,40 | |
| American Financial Group Inc. | 112,10EUR | 07.05. | -0,45 | -0,50 | 128,00 | 106,00 | ||
| American International Grp Inc | 64,88EUR | 09:30 | -0,06 | -0,04 | 76,76 | 60,57 | 2.011,28 | |
| Amerisafe Inc. | 25,58EUR | 09:30 | -0,39 | -0,10 | 43,66 | 24,98 | 25,58 | |
| AMP Ltd. | 0,8750EUR | 07.05. | 1,0500 | 0,7200 | ||||
| Assurant Inc. | 201,20EUR | 07.05. | +0,10 | +0,20 | 206,00 | 159,00 | 1.408,40 | |
| AXA-UAP | 41,07EUR | 10:39 | -1,08 | -0,45 | 43,70 | 36,55 | 584.713,59 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 07.05. | 94,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,30EUR | 09:30 | -0,42 | -0,24 | 68,42 | 55,00 | 56,30 | |
| Berkshire Hathaway Inc. | 613.500,00EUR | 07.05. | +0,25 | +1.500,00 | 707.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 404,05EUR | 10:37 | -0,06 | -0,25 | 472,25 | 393,20 | 560.013,30 | |
| Brown & Brown Inc. | 49,31EUR | 09:30 | -0,02 | -0,01 | 102,40 | 48,09 | 1.725,85 | |
| Caixabank S.A. | 10,79EUR | 10:30 | +0,23 | +0,03 | 11,58 | 7,12 | 16.400,80 | |
| China Life Insurance Co. Ltd. | 3,430EUR | 09:42 | +1,30 | +0,043 | 3,839 | 1,698 | 387,53 | |
| Chubb Ltd. | 275,80EUR | 09:08 | +0,04 | +0,10 | 296,00 | 224,00 | 275,80 | |
| Cigna Group, The | 241,30EUR | 09:30 | +0,37 | +0,90 | 294,50 | 207,80 | 241,30 | |
| Cincinnati Financial Corp. | 136,20EUR | 07.05. | +0,40 | +0,55 | 146,45 | 123,40 | 1.634,40 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,480EUR | 10:10 | -1,59 | -0,040 | 2,860 | 1,220 | ||
| CNA Financial Corp. | 36,90EUR | 09:30 | +0,16 | +0,06 | 43,60 | 36,90 | 36,90 | |
| Commerce Bancshares | 43,40EUR | 07.05. | +0,45 | +0,20 | 58,50 | 40,80 | ||
| Corebridge Financial Inc. | 24,00EUR | 07.05. | -0,43 | -0,10 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 08:04 | 8,000 | 5,550 | ||||
| Erie Indemnity Co. | 185,00EUR | 07.05. | +0,55 | +1,00 | 330,00 | 185,00 | 3.700,00 | |
| Everest Group Ltd. | 296,80EUR | 09:30 | -0,54 | -1,60 | 323,70 | 260,10 | 593,60 | |
| Gallagher & Co., Arthur J. | 171,25EUR | 09:30 | -0,17 | -0,30 | 314,50 | 164,65 | 1.541,25 | |
| Generali | 38,65EUR | 09:02 | +0,31 | +0,12 | 39,30 | 29,70 | 2.280,35 | |
| Genworth Financial Inc. | 7,950EUR | 07.05. | 7,950 | 6,000 | ||||
| Gjensidige Forsikring ASA | 22,40EUR | 09:55 | -2,61 | -0,60 | ||||
| Great-West Lifeco Inc. | 47,58EUR | 10:14 | +0,23 | +0,11 | 47,58 | 31,40 | 1.189,50 | |
| Hannover Rueck | 245,40EUR | 10:41 | -0,41 | -1,00 | 285,40 | 233,40 | 2.478.294,60 | |
| Hartford Insurance Group Inc. | 113,50EUR | 07.05. | -0,22 | -0,25 | 123,00 | 103,00 | 4.767,00 | |
| Humana Inc. | 210,00EUR | 07.05. | 268,50 | 139,95 | 7.140,00 | |||
| ING Groep N.V. | 25,55EUR | 10:40 | +0,93 | +0,24 | 26,42 | 17,50 | 961.667,07 | |
| Insurance Australia Group Ltd. | 4,720EUR | 07.05. | -3,51 | -0,160 | 5,200 | 3,980 | 108,56 | |
| ITOCHU Corp. | 10,99EUR | 09:57 | +2,79 | +0,30 | 12,61 | 8,60 | 103.379,83 | |
| Jardine Matheson Holdings Ltd. | 60,35EUR | 10:28 | +0,84 | +0,50 | 73,00 | 37,28 | 14.544,35 | |
| KBC Groep N.V. | 114,10EUR | 09:28 | +0,48 | +0,55 | 124,45 | 81,62 | 18.256,00 | |
| Lancashire Holdings Ltd. | 6,730EUR | 09:30 | +0,90 | +0,060 | 8,060 | 6,380 | 1.022,96 | |
| Legal & General Group PLC | 2,956EUR | 10:41 | +1,21 | +0,035 | 3,260 | 2,680 | 76.418,51 | |
| Lincoln National Corp. | 30,50EUR | 09:30 | 40,03 | 27,86 | 30,50 | |||
| Lloyds Banking Group PLC | 1,145EUR | 10:30 | +1,73 | +0,020 | 1,370 | 0,858 | 17.100,58 | |
| Manulife Financial Corp. | 33,56EUR | 09:30 | -0,16 | -0,06 | 34,23 | 25,41 | 33,56 | |
| Mapfre S.A. | 4,164EUR | 10:24 | +0,34 | +0,014 | 4,440 | 3,228 | 5.633,89 | |
| Markel Group Inc. | 1.540,00EUR | 10:32 | -0,39 | -6,00 | 1.871,00 | 1.476,00 | 21.560,00 | |
| MBIA Inc. | 4,920EUR | 07.05. | 6,900 | 3,640 | ||||
| Mercury General Corp. | 82,60EUR | 07.05. | -0,72 | -0,60 | 84,15 | 50,00 | ||
| MetLife Inc. | 67,82EUR | 08:04 | -0,21 | -0,14 | 73,66 | 58,99 | 135,64 | |
| MGIC Investment Corp. | 22,20EUR | 07.05. | 25,40 | 21,00 | ||||
| Münchner Rück | 506,80EUR | 10:42 | -0,47 | -2,40 | 611,40 | 503,40 | 4.109.134,40 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 07.05. | +0,42 | +0,50 | 124,00 | 44,40 | ||
| Old Republic Intl Corp. | 33,81EUR | 10:17 | -0,03 | -0,01 | 40,43 | 30,28 | 6.288,66 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 10:31 | +2,63 | +0,0080 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 7,091EUR | 10:34 | -0,14 | -0,010 | 7,999 | 5,050 | 21.897,01 | |
| Proassurance Corporation | 20,20EUR | 10:16 | -0,98 | -0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 167,20EUR | 10:33 | 261,45 | 164,70 | 21.067,20 | |||
| Prudential Financial Inc. | 84,50EUR | 09:30 | 102,75 | 79,26 | 84,50 | |||
| Prudential PLC | 13,33EUR | 10:37 | -0,37 | -0,05 | 14,50 | 9,70 | 3.999,00 | |
| QBE Insurance Group Ltd. | 14,00EUR | 07.05. | -1,45 | -0,20 | 14,10 | 10,70 | 28,00 | |
| Qbe Insurance Group Ltd. | 13,60EUR | 07:36 | -1,45 | -0,20 | ||||
| Regions Financial Corp. | 23,88EUR | 07.05. | -0,13 | -0,03 | 26,20 | 18,50 | 2.029,80 | |
| RenaissanceRe Holdings Ltd. | 253,20EUR | 09:32 | -0,39 | -1,00 | 272,00 | 200,00 | 253,20 | |
| RLI Corp. | 42,00EUR | 07.05. | -0,57 | -0,24 | 68,00 | 41,76 | 5.250,00 | |
| Safety Insurance Group | 60,50EUR | 10:12 | +1,68 | +1,00 | 74,50 | 43,20 | ||
| Sampo OYJ | 8,906EUR | 09:05 | +0,61 | +0,054 | 10,385 | 8,640 | 89,06 | |
| SCOR SE | 30,70EUR | 10:31 | +0,85 | +0,26 | 33,90 | 25,36 | 23.239,90 | |
| St. James's Place PLC | 14,50EUR | 07.05. | -1,44 | -0,20 | 18,34 | 11,97 | ||
| Standard Life PLC | 8,825EUR | 09:46 | -0,96 | -0,085 | 9,140 | 7,030 | 8.833,82 | |
| Stewart Information Serv.Corp. | 57,00EUR | 08:02 | -1,72 | -1,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,26EUR | 10:27 | +0,93 | +0,15 | 16,67 | 10,77 | 4.438,98 | |
| Sun Life Financial Inc. | 59,04EUR | 09:30 | 62,50 | 48,40 | 59,04 | |||
| Suncorp Group Ltd. | 10,30EUR | 10:20 | -1,92 | -0,20 | 12,60 | 8,40 | 51,50 | |
| Swiss Life | 958,00EUR | 10:41 | -1,86 | -18,20 | 1.034,50 | 845,40 | 134.120,00 | |
| Swiss Re AG | 33,40EUR | 10:41 | -0,60 | -0,20 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 21,60EUR | 07.05. | 23,40 | 17,70 | 540,00 | |||
| Talanx AG | 106,00EUR | 10:37 | -3,29 | -3,60 | 126,30 | 98,50 | 456.224,00 | |
| The Hanover Insurance Group | 155,00EUR | 09:50 | +0,65 | +1,00 | 161,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 38,99EUR | 10:21 | -1,53 | -0,60 | 43,89 | 28,99 | 18.325,30 | |
| UNIQA | 16,90EUR | 10:06 | -1,87 | -0,32 | 17,24 | 10,62 | 98.290,40 | |
| Unum Group | 67,82EUR | 08:00 | -0,70 | -0,48 | 73,60 | 58,06 | 203,46 | |
| Vienna Insurance | 66,50EUR | 10:01 | -0,15 | -0,10 | 68,80 | 41,75 | 36.774,50 | |
| Webster Financial Corp. | 61,00EUR | 09:12 | 62,50 | 39,00 | ||||
| Wells Fargo & Co. | 67,34EUR | 10:29 | -0,49 | -0,33 | 83,42 | 62,21 | 8.552,18 | |
| White Mountains Insurance Group DL 1 | 1.710,00EUR | 10:01 | -1,16 | -20,00 | 1.970,00 | 1.250,00 | ||
| W&W | 15,04EUR | 10:23 | +0,27 | +0,04 | 16,74 | 13,30 | 19.266,24 |