90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,874EUR | 12:06 | +1,22 | +0,034 | 3,086 | 2,060 | 3.994,86 | |
| Admiral Group PLC | 44,68EUR | 12:06 | +1,38 | +0,60 | 48,44 | 30,56 | 1.072,32 | |
| AEGON Ltd. | 7,500EUR | 12:06 | +0,67 | +0,050 | 8,364 | 5,774 | 15.705,00 | |
| AFLAC Inc. | 106,25EUR | 12:13 | +0,52 | +0,55 | 114,50 | 89,90 | 25.606,25 | |
| AGEAS SA/NV | 74,40EUR | 12:25 | +1,23 | +0,90 | 77,00 | 55,95 | 744,00 | |
| Allianz | 431,10EUR | 12:48 | +1,70 | +7,20 | 454,50 | 337,10 | 10.667.138,40 | |
| Allstate Corp., The | 212,60EUR | 09:30 | +0,47 | +1,00 | 243,60 | 161,00 | 10.630,00 | |
| American Financial Group Inc. | 130,60EUR | 09:30 | -1,23 | -1,60 | 131,10 | 107,00 | 261,20 | |
| American International Grp Inc | 69,60EUR | 11:47 | -0,52 | -0,36 | 73,84 | 60,57 | 348,00 | |
| Amerisafe Inc. | 21,92EUR | 11:12 | -0,73 | -0,16 | 36,64 | 20,60 | 526,08 | |
| AMP Ltd. | 1,570EUR | 14.10. | -2,03 | -0,030 | 1,630 | 0,725 | ||
| Assurant Inc. | 247,80EUR | 09:30 | +0,08 | +0,20 | 263,00 | 175,00 | 247,80 | |
| AXA-UAP | 42,89EUR | 12:47 | +0,87 | +0,37 | 45,89 | 36,55 | 640.090,36 | |
| Axis Capital Holdings Ltd. | 84,00EUR | 14.10. | -1,14 | -1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 66,46EUR | 09:30 | -0,67 | -0,44 | 68,42 | 54,70 | 132,92 | |
| Berkshire Hathaway Inc. | 687.500,00EUR | 14.10. | -0,21 | -1.500,00 | 690.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 472,20EUR | 12:43 | +0,27 | +1,25 | 474,00 | 393,50 | 2.597.100,00 | |
| Brown & Brown Inc. | 58,50EUR | 09:31 | -0,93 | -0,54 | 80,98 | 46,40 | 117,00 | |
| Caixabank S.A. | 11,85EUR | 12:45 | -0,21 | -0,03 | 13,60 | 8,58 | 37.607,88 | |
| China Life Insurance Co. Ltd. | 2,800EUR | 12:44 | -1,74 | -0,049 | 3,839 | 2,483 | 35.175,72 | |
| Chubb Ltd. | 310,30EUR | 12:05 | -0,99 | -3,10 | 324,40 | 224,00 | 26.065,20 | |
| Cigna Group, The | 260,50EUR | 12:06 | +0,08 | +0,20 | 269,00 | 207,80 | 2.344,50 | |
| Cincinnati Financial Corp. | 149,70EUR | 11:14 | +0,30 | +0,45 | 169,65 | 127,50 | 28.143,60 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,890EUR | 10:08 | -5,50 | -0,110 | 2,860 | 1,740 | ||
| CNA Financial Corp. | 41,52EUR | 14.10. | -0,62 | -0,26 | 48,78 | 35,54 | ||
| Commerce Bancshares | 48,60EUR | 14.10. | -0,41 | -0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,70EUR | 14.10. | -1,32 | -0,40 | 31,00 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 206,00EUR | 09:30 | 282,00 | 184,00 | 206,00 | |||
| Everest Group Ltd. | 332,20EUR | 11:41 | -0,83 | -2,80 | 353,60 | 260,10 | 996,60 | |
| Gallagher & Co., Arthur J. | 214,30EUR | 12:07 | +0,24 | +0,50 | 255,80 | 163,65 | 857,20 | |
| Generali | 42,50EUR | 12:32 | +1,34 | +0,56 | 46,22 | 31,12 | 134.937,50 | |
| Genworth Financial Inc. | 8,000EUR | 14.10. | -0,63 | -0,050 | 9,100 | 6,850 | 19.984,00 | |
| Gjensidige Forsikring ASA | 23,80EUR | 12:27 | +0,85 | +0,20 | ||||
| Great-West Lifeco Inc. | 56,76EUR | 09:30 | +0,46 | +0,26 | 58,42 | 35,80 | 56,76 | |
| Hannover Rueck | 273,00EUR | 12:44 | +2,32 | +6,20 | 281,20 | 223,20 | 6.814.626,00 | |
| Hartford Insurance Group Inc. | 111,75EUR | 14.10. | -0,17 | -0,20 | 126,90 | 104,00 | ||
| Humana Inc. | 378,00EUR | 12:38 | -0,53 | -2,00 | 404,00 | 139,95 | 1.890,00 | |
| ING Groep N.V. | 29,20EUR | 12:48 | -2,91 | -0,88 | 32,40 | 20,24 | 535.173,55 | |
| Insurance Australia Group Ltd. | 5,200EUR | 10:30 | +1,96 | +0,100 | 5,350 | 3,980 | 78,00 | |
| ITOCHU Corp. | 12,41EUR | 12:41 | +0,45 | +0,06 | 13,50 | 9,40 | 14.278,15 | |
| Jardine Matheson Holdings Ltd. | 52,35EUR | 12:07 | +1,07 | +0,55 | 73,00 | 46,54 | 14.343,90 | |
| KBC Groep N.V. | 120,65EUR | 12:29 | -0,58 | -0,70 | 134,90 | 98,20 | 8.928,10 | |
| Lancashire Holdings Ltd. | 8,140EUR | 11:09 | +2,92 | +0,230 | 8,140 | 6,380 | 17.256,80 | |
| Legal & General Group PLC | 3,535EUR | 12:06 | +0,58 | +0,020 | 3,763 | 2,680 | 19.686,42 | |
| Lincoln National Corp. | 36,14EUR | 09:30 | -0,22 | -0,08 | 41,20 | 28,07 | 36,14 | |
| Lloyds Banking Group PLC | 1,260EUR | 12:39 | +2,04 | +0,025 | 1,376 | 0,948 | 53.488,45 | |
| Manulife Financial Corp. | 38,73EUR | 09:30 | -0,47 | -0,18 | 39,21 | 27,23 | 77,45 | |
| Mapfre S.A. | 4,350EUR | 12:27 | +1,49 | +0,064 | 4,752 | 3,482 | 39.384,90 | |
| Markel Group Inc. | 1.615,00EUR | 12:07 | -0,62 | -10,00 | 1.871,00 | 1.476,00 | 6.460,00 | |
| MBIA Inc. | 3,940EUR | 14.10. | 6,650 | 3,780 | 985,00 | |||
| Mercury General Corp. | 93,45EUR | 14.10. | -0,88 | -0,80 | 99,70 | 64,50 | ||
| MetLife Inc. | 90,14EUR | 11:55 | -0,18 | -0,16 | 90,84 | 58,99 | 2.253,50 | |
| MGIC Investment Corp. | 24,80EUR | 14.10. | -0,82 | -0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 544,20EUR | 12:47 | +2,37 | +12,60 | 572,60 | 437,50 | 15.680.034,60 | |
| NÜRNBERGER Beteiligungs-AG | 124,50EUR | 09:30 | +0,41 | +0,50 | 133,00 | 103,00 | 249,00 | |
| Old Republic Intl Corp. | 34,49EUR | 12:07 | -0,20 | -0,07 | 40,43 | 31,53 | 4.138,80 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 11:49 | -1,99 | -0,0060 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,766EUR | 12:41 | +0,58 | +0,033 | 7,999 | 5,600 | 100.881,94 | |
| Progressive Corp. | 191,90EUR | 12:07 | +0,50 | +0,95 | 209,30 | 162,80 | 1.727,10 | |
| Prudential Financial Inc. | 102,20EUR | 12:07 | +0,30 | +0,30 | 110,00 | 79,26 | 715,40 | |
| Prudential PLC | 10,70EUR | 09:30 | +0,38 | +0,04 | 14,50 | 10,34 | 1.058,81 | |
| QBE Insurance Group Ltd. | 16,10EUR | 09:38 | +2,60 | +0,40 | 16,10 | 10,70 | 112,70 | |
| Qbe Insurance Group Ltd. | 15,80EUR | 09:50 | +1,28 | +0,20 | 15,90 | 10,50 | ||
| Regions Financial Corp. | 23,94EUR | 14.10. | -1,17 | -0,28 | 28,38 | 19,60 | 1.197,00 | |
| RenaissanceRe Holdings Ltd. | 289,20EUR | 14.10. | -0,86 | -2,60 | 294,00 | 204,00 | ||
| RLI Corp. | 52,00EUR | 09:30 | -0,87 | -0,45 | 57,55 | 41,46 | 52,00 | |
| Safety Insurance Group | 90,00EUR | 11:55 | 92,50 | 55,50 | ||||
| Sampo OYJ | 8,976EUR | 12:46 | +0,38 | +0,034 | 10,385 | 8,640 | 3.240,34 | |
| SCOR SE | 33,94EUR | 10:16 | +2,24 | +0,74 | 35,26 | 25,36 | 44.122,00 | |
| St. James's Place PLC | 12,30EUR | 14.10. | +1,64 | +0,20 | 18,34 | 12,30 | 5.079,90 | |
| Standard Life PLC | 10,59EUR | 12:06 | +0,58 | +0,06 | 11,42 | 7,36 | 14.984,85 | |
| Stewart Information Serv.Corp. | 43,40EUR | 12:40 | -2,25 | -1,00 | 67,50 | 41,40 | ||
| Storebrand ASA | 17,82EUR | 11:30 | +2,00 | +0,35 | 19,26 | 12,98 | 13.151,16 | |
| Sun Life Financial Inc. | 69,50EUR | 10:30 | -0,32 | -0,22 | 73,58 | 49,40 | 486,50 | |
| Suncorp Group Ltd. | 12,20EUR | 09:32 | +1,71 | +0,20 | 12,20 | 8,40 | 24,40 | |
| Swiss Life | 985,80EUR | 12:46 | +1,94 | +18,80 | 1.043,50 | 876,60 | 92.665,20 | |
| Swiss Re AG | 39,40EUR | 12:51 | +1,55 | +0,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 14.10. | +1,53 | +0,40 | 29,00 | 17,70 | ||
| Talanx AG | 125,20EUR | 12:50 | +1,38 | +1,70 | 128,90 | 97,30 | 691.354,40 | |
| The Hanover Insurance Group | 197,00EUR | 10:01 | 202,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 3,055EUR | 12:35 | +5,68 | +0,164 | 3,173 | 1,933 | 6.185,36 | |
| UNIQA | 17,12EUR | 11:54 | +1,42 | +0,24 | 18,90 | 12,22 | 24.173,44 | |
| Unum Group | 82,56EUR | 09:30 | -0,83 | -0,68 | 84,00 | 58,82 | 330,24 | |
| Vienna Insurance | 66,70EUR | 12:09 | +0,45 | +0,30 | 75,10 | 43,35 | 9.271,30 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 71,88EUR | 12:34 | -0,55 | -0,40 | 83,42 | 62,20 | 16.029,24 | |
| White Mountains Insurance Group DL 1 | 1.830,00EUR | 11:37 | -0,54 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,34EUR | 12:06 | +0,91 | +0,12 | 16,74 | 13,10 | 19.196,26 |