90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,930EUR | 06.08. | -2,40 | -0,072 | 3,086 | 2,040 | 49.382,22 | |
| Admiral Group PLC | 45,26EUR | 06.08. | +4,76 | +2,06 | 46,42 | 30,56 | 127.723,72 | |
| AEGON Ltd. | 8,242EUR | 06.08. | +0,34 | +0,028 | 8,302 | 5,774 | 79.114,96 | |
| AFLAC Inc. | 109,10EUR | 06.08. | +1,11 | +1,20 | 114,50 | 87,06 | 83.570,60 | |
| AGEAS SA/NV | 74,20EUR | 06.08. | -0,07 | -0,05 | 75,00 | 55,95 | 31.535,00 | |
| Allianz | 440,00EUR | 06.08. | +1,03 | +4,50 | 443,80 | 337,10 | 27.196.840,00 | |
| Allstate Corp., The | 238,10EUR | 06.08. | +4,34 | +9,90 | 243,60 | 161,00 | 8.095,40 | |
| American Financial Group Inc. | 121,90EUR | 06.08. | +0,32 | +0,40 | 129,30 | 106,00 | ||
| American International Grp Inc | 68,86EUR | 06.08. | -0,09 | -0,06 | 73,84 | 60,57 | 2.547,82 | |
| Amerisafe Inc. | 25,94EUR | 06.08. | 40,50 | 24,82 | 207,52 | |||
| AMP Ltd. | 1,430EUR | 06.08. | +5,30 | +0,070 | 1,430 | 0,725 | 42,90 | |
| Assurant Inc. | 258,60EUR | 06.08. | -1,54 | -4,00 | 263,00 | 173,00 | 14.223,00 | |
| AXA-UAP | 44,92EUR | 06.08. | +0,61 | +0,27 | 45,89 | 36,55 | 1.058.764,40 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 06.08. | +0,56 | +0,50 | 100,00 | 74,50 | 26.850,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,44EUR | 06.08. | +0,29 | +0,18 | 68,42 | 54,70 | ||
| Berkshire Hathaway Inc. | 668.500,00EUR | 06.08. | +1,34 | +9.000,00 | 668.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 455,00EUR | 06.08. | +1,47 | +6,60 | 455,00 | 393,50 | 7.476.105,00 | |
| Brown & Brown Inc. | 61,38EUR | 06.08. | +0,59 | +0,36 | 84,08 | 46,40 | 1.841,40 | |
| Caixabank S.A. | 12,81EUR | 06.08. | +0,63 | +0,08 | 13,59 | 8,38 | 382.775,61 | |
| China Life Insurance Co. Ltd. | 3,250EUR | 06.08. | +2,09 | +0,067 | 3,839 | 2,266 | 155.535,25 | |
| Chubb Ltd. | 305,90EUR | 06.08. | +0,66 | +2,00 | 324,40 | 224,00 | 22.330,70 | |
| Cigna Group, The | 239,70EUR | 06.08. | +1,98 | +4,60 | 269,05 | 207,80 | 29.722,80 | |
| Cincinnati Financial Corp. | 154,25EUR | 06.08. | +0,91 | +1,40 | 169,65 | 127,50 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,360EUR | 06.08. | 2,860 | 1,540 | ||||
| CNA Financial Corp. | 46,48EUR | 06.08. | +0,80 | +0,36 | 48,78 | 35,54 | ||
| Commerce Bancshares | 52,50EUR | 06.08. | -0,97 | -0,50 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 28,90EUR | 06.08. | +1,73 | +0,50 | 30,00 | 19,45 | 2.167,50 | |
| DFV Dt. Familienvers. | 7,500EUR | 06.08. | 8,400 | 5,900 | ||||
| Erie Indemnity Co. | 218,00EUR | 06.08. | +1,87 | +4,00 | 326,00 | 184,00 | 1.308,00 | |
| Everest Group Ltd. | 323,00EUR | 06.08. | -0,56 | -1,80 | 353,60 | 260,10 | 969,00 | |
| Gallagher & Co., Arthur J. | 217,80EUR | 06.08. | +0,51 | +1,10 | 269,70 | 163,65 | 13.285,80 | |
| Generali | 44,95EUR | 06.08. | +0,76 | +0,34 | 45,46 | 31,12 | 323.729,90 | |
| Genworth Financial Inc. | 8,500EUR | 06.08. | +0,60 | +0,050 | 8,900 | 6,850 | ||
| Gjensidige Forsikring ASA | 25,40EUR | 06.08. | +0,79 | +0,20 | ||||
| Great-West Lifeco Inc. | 57,06EUR | 06.08. | +0,28 | +0,16 | 58,42 | 33,00 | ||
| Hannover Rueck | 252,20EUR | 06.08. | +1,13 | +2,80 | 281,20 | 223,20 | 3.998.883,20 | |
| Hartford Insurance Group Inc. | 122,75EUR | 06.08. | +0,89 | +1,10 | 125,75 | 104,00 | ||
| Humana Inc. | 310,00EUR | 06.08. | +1,28 | +4,00 | 372,00 | 139,95 | 17.050,00 | |
| ING Groep N.V. | 30,78EUR | 06.08. | +0,23 | +0,07 | 31,10 | 19,81 | 1.794.627,90 | |
| Insurance Australia Group Ltd. | 5,250EUR | 06.08. | 5,350 | 3,980 | ||||
| ITOCHU Corp. | 11,12EUR | 06.08. | +3,22 | +0,35 | 12,61 | 9,13 | 186.354,09 | |
| Jardine Matheson Holdings Ltd. | 57,50EUR | 06.08. | +4,01 | +2,20 | 73,00 | 47,28 | 112.125,00 | |
| KBC Groep N.V. | 127,30EUR | 06.08. | +0,12 | +0,15 | 130,35 | 95,00 | 44.173,10 | |
| Lancashire Holdings Ltd. | 7,020EUR | 06.08. | +0,29 | +0,020 | 8,060 | 6,380 | 20.217,60 | |
| Legal & General Group PLC | 3,697EUR | 06.08. | +1,83 | +0,066 | 3,710 | 2,680 | 232.467,36 | |
| Lincoln National Corp. | 40,49EUR | 06.08. | -0,20 | -0,08 | 41,20 | 28,07 | 19.556,67 | |
| Lloyds Banking Group PLC | 1,333EUR | 06.08. | -2,10 | -0,029 | 1,376 | 0,894 | 91.902,53 | |
| Manulife Financial Corp. | 38,90EUR | 06.08. | +0,46 | +0,18 | 39,21 | 25,41 | 13.615,00 | |
| Mapfre S.A. | 4,478EUR | 06.08. | +0,49 | +0,022 | 4,752 | 3,482 | 4.151,11 | |
| Markel Group Inc. | 1.621,00EUR | 06.08. | -0,06 | -1,00 | 1.871,00 | 1.476,00 | 119.954,00 | |
| MBIA Inc. | 4,640EUR | 06.08. | 6,900 | 4,640 | ||||
| Mercury General Corp. | 91,60EUR | 06.08. | -1,33 | -1,25 | 99,70 | 61,50 | ||
| MetLife Inc. | 86,28EUR | 06.08. | +4,04 | +3,36 | 86,42 | 58,99 | 3.019,80 | |
| MGIC Investment Corp. | 26,80EUR | 06.08. | -1,52 | -0,40 | 26,80 | 21,80 | ||
| Münchner Rück | 523,20EUR | 06.08. | +1,32 | +6,80 | 611,40 | 437,50 | 12.609.120,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 06.08. | 133,00 | 51,60 | 1.225,00 | |||
| Old Republic Intl Corp. | 37,70EUR | 06.08. | +0,45 | +0,17 | 40,43 | 31,53 | 32.799,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3180EUR | 06.08. | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 6,293EUR | 06.08. | -0,59 | -0,037 | 7,999 | 5,600 | 15.178,72 | |
| Progressive Corp. | 185,55EUR | 06.08. | +1,47 | +2,70 | 218,40 | 162,80 | 8.720,85 | |
| Prudential Financial Inc. | 104,65EUR | 06.08. | +1,40 | +1,45 | 110,00 | 79,26 | 2.197,65 | |
| Prudential PLC | 12,09EUR | 06.08. | 14,50 | 10,66 | 89.345,10 | |||
| QBE Insurance Group Ltd. | 15,00EUR | 06.08. | 15,80 | 10,70 | 5.640,00 | |||
| Qbe Insurance Group Ltd. | 14,70EUR | 06.08. | -1,34 | -0,20 | ||||
| Regions Financial Corp. | 27,60EUR | 06.08. | -1,16 | -0,32 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 281,20EUR | 06.08. | +0,22 | +0,60 | 294,00 | 200,00 | ||
| RLI Corp. | 52,45EUR | 06.08. | +2,68 | +1,45 | 59,00 | 41,46 | ||
| Safety Insurance Group | 87,50EUR | 06.08. | +1,16 | +1,00 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,576EUR | 06.08. | +0,27 | +0,026 | 10,385 | 8,640 | 3.351,60 | |
| SCOR SE | 34,46EUR | 06.08. | -0,06 | -0,02 | 35,26 | 25,36 | 13.301,56 | |
| St. James's Place PLC | 13,10EUR | 06.08. | -1,50 | -0,20 | 18,34 | 12,40 | 6.995,40 | |
| Standard Life PLC | 11,01EUR | 06.08. | -1,00 | -0,11 | 11,31 | 7,20 | 40.450,74 | |
| Stewart Information Serv.Corp. | 57,00EUR | 06.08. | +1,79 | +1,00 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,64EUR | 06.08. | +0,43 | +0,08 | 18,67 | 12,59 | 10.811,20 | |
| Sun Life Financial Inc. | 71,16EUR | 06.08. | +0,82 | +0,58 | 73,58 | 48,40 | 142,32 | |
| Suncorp Group Ltd. | 11,70EUR | 06.08. | -0,85 | -0,10 | 11,80 | 8,40 | ||
| Swiss Life | 1.012,50EUR | 06.08. | +0,20 | +2,00 | 1.043,50 | 870,60 | 197.437,50 | |
| Swiss Re AG | 36,20EUR | 06.08. | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 27,40EUR | 06.08. | -0,74 | -0,20 | 29,00 | 17,70 | 54,80 | |
| Talanx AG | 116,30EUR | 06.08. | -0,17 | -0,20 | 126,30 | 97,30 | 1.156.022,00 | |
| The Hanover Insurance Group | 197,00EUR | 06.08. | +2,60 | +5,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 43,14EUR | 06.08. | +1,87 | +0,78 | 46,90 | 28,99 | 11.000,70 | |
| UNIQA | 18,24EUR | 06.08. | +1,45 | +0,26 | 18,40 | 12,06 | 141.834,24 | |
| Unum Group | 77,96EUR | 06.08. | +1,07 | +0,82 | 81,46 | 58,06 | 7.796,00 | |
| Vienna Insurance | 73,80EUR | 06.08. | +3,96 | +2,80 | 74,40 | 43,35 | 107.231,40 | |
| Webster Financial Corp. | 67,50EUR | 06.08. | +0,75 | +0,50 | 69,00 | 40,80 | ||
| Wells Fargo & Co. | 75,80EUR | 06.08. | -1,52 | -1,17 | 83,42 | 62,20 | 206.100,20 | |
| White Mountains Insurance Group DL 1 | 1.830,00EUR | 06.08. | +2,81 | +50,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,52EUR | 06.08. | 16,74 | 13,32 | 123.870,12 |