90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,820EUR | 11:08 | +1,00 | +0,028 | 3,086 | 2,040 | 289.050,00 | |
| Admiral Group PLC | 44,16EUR | 12:49 | +1,66 | +0,72 | 44,92 | 30,56 | 12.144,00 | |
| AEGON Ltd. | 8,100EUR | 14:21 | +2,50 | +0,198 | 8,152 | 5,774 | 387.811,80 | |
| AFLAC Inc. | 112,30EUR | 13:15 | -0,09 | -0,10 | 114,50 | 84,00 | 23.246,10 | |
| AGEAS SA/NV | 71,25EUR | 12:34 | +0,92 | +0,65 | 72,70 | 55,95 | 2.565,00 | |
| Allianz | 431,70EUR | 14:21 | +1,15 | +4,90 | 433,50 | 334,00 | 9.413.218,50 | |
| Allstate Corp., The | 240,00EUR | 12:25 | -0,59 | -1,40 | 243,60 | 161,00 | 74.160,00 | |
| American Financial Group Inc. | 126,00EUR | 29.07. | -0,16 | -0,20 | 129,30 | 106,00 | 126,00 | |
| American International Grp Inc | 70,94EUR | 29.07. | -0,11 | -0,08 | 73,84 | 60,57 | ||
| Amerisafe Inc. | 26,50EUR | 29.07. | -0,23 | -0,06 | 40,50 | 24,98 | 1.590,00 | |
| AMP Ltd. | 1,370EUR | 29.07. | -3,73 | -0,050 | 1,370 | 0,725 | 12.330,00 | |
| Assurant Inc. | 251,80EUR | 29.07. | +0,16 | +0,40 | 251,80 | 160,00 | 503,60 | |
| AXA-UAP | 45,33EUR | 14:13 | +0,62 | +0,28 | 45,74 | 36,55 | 783.347,73 | |
| Axis Capital Holdings Ltd. | 94,00EUR | 09:12 | 100,00 | 74,50 | 3.760,00 | |||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 66,96EUR | 29.07. | -0,06 | -0,04 | 68,42 | 54,70 | 267,84 | |
| Berkshire Hathaway Inc. | 668.500,00EUR | 29.07. | -1,05 | -7.000,00 | 668.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 441,60EUR | 14:20 | -0,64 | -2,85 | 451,35 | 393,20 | 2.696.851,20 | |
| Brown & Brown Inc. | 65,32EUR | 13:53 | -0,40 | -0,26 | 84,08 | 46,40 | 1.698,32 | |
| Caixabank S.A. | 12,48EUR | 14:15 | +2,00 | +0,25 | 13,59 | 8,03 | 239.495,05 | |
| China Life Insurance Co. Ltd. | 3,200EUR | 13:46 | +4,13 | +0,125 | 3,839 | 2,266 | 54.278,40 | |
| Chubb Ltd. | 313,70EUR | 13:51 | -0,35 | -1,10 | 324,40 | 224,00 | 7.215,10 | |
| Cigna Group, The | 252,70EUR | 14:00 | -3,69 | -9,50 | 269,05 | 207,80 | 505,40 | |
| Cincinnati Financial Corp. | 157,70EUR | 12:04 | -1,17 | -1,85 | 169,65 | 125,85 | 7.096,50 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,380EUR | 12:43 | -4,03 | -0,100 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 48,78EUR | 11:08 | +0,25 | +0,12 | 48,78 | 35,54 | 1.219,50 | |
| Commerce Bancshares | 52,50EUR | 07:33 | 53,50 | 40,80 | 105,00 | |||
| Corebridge Financial Inc. | 28,30EUR | 29.07. | -0,72 | -0,20 | 30,90 | 19,45 | 509,40 | |
| DFV Dt. Familienvers. | 7,500EUR | 09:04 | 8,400 | 5,900 | ||||
| Erie Indemnity Co. | 212,00EUR | 29.07. | +0,93 | +2,00 | 326,00 | 184,00 | 212,00 | |
| Everest Group Ltd. | 350,00EUR | 29.07. | -0,47 | -1,60 | 353,60 | 260,10 | 13.300,00 | |
| Gallagher & Co., Arthur J. | 236,90EUR | 29.07. | +0,04 | +0,10 | 269,70 | 163,65 | 14.924,70 | |
| Generali | 43,74EUR | 11:36 | +1,64 | +0,71 | 44,03 | 31,12 | 33.548,58 | |
| Genworth Financial Inc. | 8,750EUR | 29.07. | 8,900 | 6,750 | ||||
| Gjensidige Forsikring ASA | 25,20EUR | 12:48 | ||||||
| Great-West Lifeco Inc. | 56,20EUR | 13:53 | +0,14 | +0,08 | 58,42 | 32,60 | 19.670,00 | |
| Hannover Rueck | 256,60EUR | 14:23 | +0,71 | +1,80 | 281,20 | 223,20 | 1.227.317,80 | |
| Hartford Insurance Group Inc. | 124,40EUR | 29.07. | 125,75 | 104,00 | 248,80 | |||
| Humana Inc. | 314,00EUR | 12:03 | +0,63 | +2,00 | 372,00 | 139,95 | 26.062,00 | |
| ING Groep N.V. | 29,92EUR | 14:20 | +5,06 | +1,44 | 29,94 | 19,33 | 2.666.952,17 | |
| Insurance Australia Group Ltd. | 5,250EUR | 29.07. | +0,97 | +0,050 | 5,350 | 3,980 | 5,25 | |
| ITOCHU Corp. | 10,83EUR | 14:20 | +1,03 | +0,11 | 12,61 | 8,90 | 50.920,80 | |
| Jardine Matheson Holdings Ltd. | 59,15EUR | 14:16 | +1,82 | +1,05 | 73,00 | 47,28 | 16.502,85 | |
| KBC Groep N.V. | 121,90EUR | 09:40 | +1,37 | +1,65 | 124,45 | 89,56 | 3.047,50 | |
| Lancashire Holdings Ltd. | 7,290EUR | 11:14 | -0,14 | -0,010 | 8,060 | 6,380 | 2.624,40 | |
| Legal & General Group PLC | 3,536EUR | 14:11 | +0,03 | +0,001 | 3,589 | 2,680 | 92.024,40 | |
| Lincoln National Corp. | 35,85EUR | 08:33 | +3,28 | +1,18 | 40,03 | 28,07 | 71,70 | |
| Lloyds Banking Group PLC | 1,335EUR | 14:06 | +3,72 | +0,048 | 1,370 | 0,876 | 116.211,75 | |
| Manulife Financial Corp. | 39,02EUR | 29.07. | +0,03 | +0,01 | 39,21 | 25,41 | 1.326,68 | |
| Mapfre S.A. | 4,394EUR | 10:44 | +1,06 | +0,046 | 4,752 | 3,482 | 18.450,41 | |
| Markel Group Inc. | 1.752,00EUR | 13:37 | -0,34 | -6,00 | 1.871,00 | 1.476,00 | 40.296,00 | |
| MBIA Inc. | 4,640EUR | 29.07. | +0,43 | +0,020 | 6,900 | 4,320 | 928,00 | |
| Mercury General Corp. | 91,60EUR | 29.07. | -0,53 | -0,50 | 99,70 | 57,50 | ||
| MetLife Inc. | 85,02EUR | 08:02 | -0,76 | -0,64 | 86,24 | 58,99 | 3.485,82 | |
| MGIC Investment Corp. | 26,80EUR | 29.07. | 26,80 | 21,80 | 12.006,40 | |||
| Münchner Rück | 527,20EUR | 14:19 | +1,15 | +6,00 | 611,40 | 437,50 | 8.444.689,60 | |
| NÜRNBERGER Beteiligungs-AG | 126,00EUR | 10:14 | +2,51 | +3,00 | 133,00 | 50,40 | 3.780,00 | |
| Old Republic Intl Corp. | 39,21EUR | 11:43 | -0,23 | -0,09 | 40,43 | 30,99 | 980,25 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3160EUR | 14:23 | -1,25 | -0,0040 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,576EUR | 13:33 | +1,44 | +0,092 | 7,999 | 5,600 | 97.114,37 | |
| Progressive Corp. | 191,90EUR | 13:58 | -0,63 | -1,20 | 218,40 | 162,80 | 10.554,50 | |
| Prudential Financial Inc. | 106,80EUR | 13:51 | -0,33 | -0,35 | 109,25 | 79,26 | 2.670,00 | |
| Prudential PLC | 13,07EUR | 12:00 | +4,59 | +0,58 | 14,50 | 10,66 | 530.621,91 | |
| QBE Insurance Group Ltd. | 15,50EUR | 09:24 | +1,32 | +0,20 | 15,80 | 10,70 | 15,50 | |
| Qbe Insurance Group Ltd. | 15,30EUR | 14:11 | ||||||
| Regions Financial Corp. | 26,99EUR | 29.07. | -0,56 | -0,15 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 294,00EUR | 29.07. | -0,21 | -0,60 | 294,00 | 200,00 | 1.470,00 | |
| RLI Corp. | 57,55EUR | 29.07. | -0,26 | -0,15 | 59,00 | 41,46 | 5.812,55 | |
| Safety Insurance Group | 89,00EUR | 13:00 | +1,14 | +1,00 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,604EUR | 13:17 | +0,31 | +0,030 | 10,385 | 8,640 | 10.161,03 | |
| SCOR SE | 35,26EUR | 13:57 | +6,58 | +2,16 | 35,26 | 25,36 | 145.447,50 | |
| St. James's Place PLC | 12,60EUR | 10:00 | +2,42 | +0,30 | 18,34 | 12,50 | 3.402,00 | |
| Standard Life PLC | 10,91EUR | 14:06 | +0,94 | +0,10 | 10,93 | 7,20 | 31.573,54 | |
| Stewart Information Serv.Corp. | 58,50EUR | 13:47 | 67,50 | 43,60 | ||||
| Storebrand ASA | 18,34EUR | 29.07. | +1,65 | +0,30 | 18,37 | 12,20 | 16.927,82 | |
| Sun Life Financial Inc. | 71,82EUR | 13:58 | +0,14 | +0,10 | 73,58 | 48,40 | 1.795,50 | |
| Suncorp Group Ltd. | 11,70EUR | 29.07. | +0,86 | +0,10 | 11,80 | 8,40 | ||
| Swiss Life | 1.016,00EUR | 14:04 | +0,99 | +10,00 | 1.034,50 | 870,60 | 66.040,00 | |
| Swiss Re AG | 35,80EUR | 14:24 | +0,56 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,80EUR | 29.07. | +0,75 | +0,20 | 27,60 | 17,70 | ||
| Talanx AG | 116,30EUR | 14:19 | +1,75 | +2,00 | 126,30 | 97,30 | 516.837,20 | |
| The Hanover Insurance Group | 200,00EUR | 13:42 | +1,01 | +2,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 44,91EUR | 14:21 | +0,24 | +0,11 | 46,90 | 28,99 | 3.008,97 | |
| UNIQA | 17,98EUR | 14:04 | +1,59 | +0,28 | 18,34 | 12,02 | 94.017,42 | |
| Unum Group | 72,58EUR | 29.07. | -0,74 | -0,54 | 81,46 | 58,06 | 7.983,80 | |
| Vienna Insurance | 68,90EUR | 14:02 | +1,33 | +0,90 | 69,00 | 43,35 | 54.637,70 | |
| Webster Financial Corp. | 66,00EUR | 14:11 | +0,76 | +0,50 | 68,50 | 40,80 | ||
| Wells Fargo & Co. | 73,64EUR | 13:47 | +0,22 | +0,16 | 83,42 | 62,20 | 58.912,00 | |
| White Mountains Insurance Group DL 1 | 1.860,00EUR | 10:26 | +0,54 | +10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,68EUR | 14:00 | +0,55 | +0,08 | 16,74 | 13,32 | 12.287,16 |