91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,428EUR | 19:10 | -0,75 | -0,018 | 2,700 | 1,740 | 7.075,19 | |
| Admiral Group PLC | 40,16EUR | 10:22 | -0,05 | -0,02 | 43,10 | 30,56 | 2.409,60 | |
| AEGON Ltd. | 6,910EUR | 20:45 | -0,75 | -0,052 | 7,020 | 5,500 | 62.431,85 | |
| AFLAC Inc. | 99,10EUR | 17:57 | +0,20 | +0,20 | 100,85 | 84,00 | 37.063,40 | |
| AGEAS SA/NV | 66,40EUR | 20:52 | -1,56 | -1,05 | 68,80 | 54,95 | 71.247,20 | |
| Allianz | 384,30EUR | 21:57 | -1,86 | -7,30 | 397,00 | 332,00 | 25.313.072,40 | |
| Allstate Corp., The | 182,35EUR | 16:37 | -1,60 | -2,95 | 187,75 | 161,00 | 13.676,25 | |
| American Financial Group Inc. | 112,10EUR | 22:25 | -1,61 | -1,80 | 128,00 | 106,00 | ||
| American International Grp Inc | 62,66EUR | 21:11 | -0,22 | -0,14 | 76,76 | 60,57 | 41.355,60 | |
| Amerisafe Inc. | 26,58EUR | 18:45 | -3,04 | -0,82 | 44,14 | 25,54 | 1.329,00 | |
| AMP Ltd. | 0,8700EUR | 22:25 | -1,16 | -0,0100 | 1,0500 | 0,6500 | ||
| Assurant Inc. | 200,60EUR | 22:25 | -0,85 | -1,70 | 206,00 | 159,00 | ||
| AXA-UAP | 40,40EUR | 21:47 | -1,59 | -0,65 | 43,70 | 36,55 | 2.144.472,40 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 22:25 | -1,78 | -1,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,18EUR | 22:25 | +0,04 | +0,02 | 68,42 | 55,00 | ||
| Berkshire Hathaway Inc. | 604.000,00EUR | 22:25 | -0,33 | -2.000,00 | 707.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 407,20EUR | 21:56 | -0,23 | -0,95 | 479,70 | 393,20 | 4.460.061,60 | |
| Brown & Brown Inc. | 53,58EUR | 18:49 | -2,05 | -1,10 | 102,40 | 52,86 | 8.572,80 | |
| Caixabank S.A. | 10,66EUR | 20:58 | +0,47 | +0,05 | 11,58 | 6,55 | 1.428.951,68 | |
| China Life Insurance Co. Ltd. | 3,000EUR | 17:48 | +6,24 | +0,172 | 3,839 | 1,591 | 14.238,63 | |
| Chubb Ltd. | 278,80EUR | 20:48 | -1,10 | -3,10 | 296,00 | 224,00 | 20.352,40 | |
| Cigna Group, The | 246,90EUR | 17:58 | +3,02 | +7,30 | 303,25 | 207,80 | 5.678,70 | |
| Cincinnati Financial Corp. | 140,95EUR | 22:25 | -0,82 | -1,15 | 146,45 | 122,25 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,420EUR | 21:59 | +6,14 | +0,140 | 2,860 | 1,150 | ||
| CNA Financial Corp. | 41,24EUR | 22:25 | -1,55 | -0,64 | 43,60 | 37,20 | ||
| Commerce Bancshares | 43,40EUR | 22:25 | -1,36 | -0,60 | 58,50 | 40,80 | ||
| Corebridge Financial Inc. | 22,80EUR | 22:25 | +0,44 | +0,10 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,000EUR | 11:35 | 7,400 | 5,550 | ||||
| Erie Indemnity Co. | 192,00EUR | 16:26 | -4,15 | -8,00 | 330,00 | 192,00 | 9.600,00 | |
| Everest Group Ltd. | 294,20EUR | 22:25 | -0,61 | -1,80 | 323,70 | 260,10 | ||
| Gallagher & Co., Arthur J. | 180,95EUR | 21:29 | -0,44 | -0,80 | 314,50 | 164,65 | 9.771,30 | |
| Generali | 37,73EUR | 21:49 | -1,75 | -0,67 | 38,56 | 29,70 | 92.249,85 | |
| Genworth Financial Inc. | 7,500EUR | 22:25 | 7,850 | 5,950 | ||||
| Gjensidige Forsikring ASA | 24,60EUR | 22:51 | +6,03 | +1,40 | ||||
| Great-West Lifeco Inc. | 45,23EUR | 09:27 | +0,98 | +0,44 | 45,23 | 31,40 | 5.156,22 | |
| Hannover Rueck | 256,20EUR | 21:57 | -3,61 | -9,60 | 294,80 | 233,40 | 8.014.448,40 | |
| Hartford Insurance Group Inc. | 115,45EUR | 22:25 | -1,28 | -1,50 | 123,00 | 103,00 | ||
| Humana Inc. | 208,00EUR | 21:30 | +6,12 | +12,00 | 268,50 | 139,95 | 27.248,00 | |
| ING Groep N.V. | 23,83EUR | 21:30 | -1,45 | -0,35 | 26,42 | 16,84 | 1.490.900,12 | |
| Insurance Australia Group Ltd. | 4,480EUR | 22:25 | 5,200 | 3,980 | ||||
| ITOCHU Corp. | 10,23EUR | 21:38 | +0,39 | +0,04 | 12,61 | 8,56 | 45.400,74 | |
| Jardine Matheson Holdings Ltd. | 59,25EUR | 13:06 | -1,01 | -0,60 | 73,00 | 37,28 | 47.222,25 | |
| KBC Groep N.V. | 112,55EUR | 20:48 | -0,66 | -0,75 | 124,45 | 78,90 | 24.310,80 | |
| Lancashire Holdings Ltd. | 6,700EUR | 21:58 | -1,78 | -0,120 | 8,060 | 6,380 | 117.665,40 | |
| Legal & General Group PLC | 2,929EUR | 21:53 | -0,24 | -0,007 | 3,260 | 2,680 | 277.059,97 | |
| Lincoln National Corp. | 32,01EUR | 15:43 | -0,76 | -0,24 | 40,03 | 27,86 | 5.441,70 | |
| Lloyds Banking Group PLC | 1,133EUR | 19:36 | -1,41 | -0,016 | 1,370 | 0,820 | 74.597,85 | |
| Manulife Financial Corp. | 32,89EUR | 22:25 | -0,78 | -0,26 | 33,13 | 25,41 | ||
| Mapfre S.A. | 4,186EUR | 20:56 | +0,53 | +0,022 | 4,440 | 3,102 | 38.938,17 | |
| Markel Group Inc. | 1.500,00EUR | 21:44 | -7,56 | -123,00 | 1.871,00 | 1.499,00 | 294.000,00 | |
| MBIA Inc. | 5,250EUR | 10:15 | -4,08 | -0,210 | 6,900 | 3,640 | 2.625,00 | |
| Mercury General Corp. | 82,60EUR | 15:36 | -2,28 | -1,90 | 84,15 | 47,60 | 82,60 | |
| MetLife Inc. | 67,24EUR | 18:20 | +1,17 | +0,78 | 73,66 | 58,99 | 10.086,00 | |
| MGIC Investment Corp. | 25,00EUR | 07:48 | +0,81 | +0,20 | 25,40 | 21,00 | 750,00 | |
| Münchner Rück | 529,80EUR | 21:59 | -2,97 | -16,20 | 611,40 | 504,20 | 24.776.626,80 | |
| NÜRNBERGER Beteiligungs-AG | 124,00EUR | 16:32 | +0,84 | +1,00 | 124,00 | 42,20 | 744,00 | |
| Old Republic Intl Corp. | 34,07EUR | 20:41 | -0,94 | -0,32 | 40,43 | 30,28 | 8.551,57 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3300EUR | 22:00 | 0,3760 | 0,2340 | ||||
| Ping An Insurance(Grp)Co.China | 6,925EUR | 21:23 | +5,08 | +0,331 | 7,999 | 5,050 | 162.779,05 | |
| Proassurance Corporation | 21,20EUR | 22:01 | +1,92 | +0,40 | 21,40 | 16,40 | ||
| Progressive Corp. | 171,35EUR | 21:06 | -0,87 | -1,50 | 261,45 | 164,70 | 8.910,20 | |
| Prudential Financial Inc. | 83,36EUR | 16:39 | -0,22 | -0,18 | 102,75 | 79,26 | 24.591,20 | |
| Prudential PLC | 12,77EUR | 17:12 | -2,08 | -0,27 | 14,50 | 9,25 | 17.137,34 | |
| QBE Insurance Group Ltd. | 13,80EUR | 16:06 | +1,49 | +0,20 | 14,10 | 10,70 | 3.063,60 | |
| Qbe Insurance Group Ltd. | 13,40EUR | 21:59 | ||||||
| Regions Financial Corp. | 24,27EUR | 15:33 | -0,95 | -0,23 | 26,20 | 17,90 | 2.427,00 | |
| RenaissanceRe Holdings Ltd. | 268,80EUR | 09:59 | -1,98 | -5,20 | 272,00 | 200,00 | 1.344,00 | |
| RLI Corp. | 49,04EUR | 22:25 | -1,58 | -0,70 | 68,00 | 48,20 | ||
| Safety Insurance Group | 63,00EUR | 22:01 | -2,33 | -1,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 8,710EUR | 20:49 | -1,34 | -0,118 | 10,385 | 8,640 | 25.154,48 | |
| SCOR SE | 31,26EUR | 21:59 | -2,20 | -0,70 | 33,90 | 25,36 | 113.880,18 | |
| St. James's Place PLC | 13,70EUR | 15:07 | -6,90 | -1,00 | 18,34 | 11,14 | 904,20 | |
| Standard Life PLC | 8,680EUR | 19:01 | -3,02 | -0,270 | 9,140 | 6,945 | 42.202,16 | |
| Stewart Information Serv.Corp. | 59,50EUR | 22:00 | -1,65 | -1,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,06EUR | 15:44 | +3,13 | +0,48 | 16,60 | 10,41 | 130.840,82 | |
| Sun Life Financial Inc. | 60,22EUR | 22:25 | -0,63 | -0,38 | 61,04 | 48,40 | ||
| Suncorp Group Ltd. | 10,30EUR | 22:25 | +0,98 | +0,10 | 12,60 | 8,40 | ||
| Swiss Life | 981,00EUR | 21:00 | -2,37 | -23,80 | 128.511,00 | |||
| Swiss Re AG | 33,40EUR | 22:20 | -2,91 | -1,00 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 20,20EUR | 09:07 | +0,51 | +0,10 | 23,40 | 16,90 | 808,00 | |
| Talanx AG | 113,90EUR | 21:50 | +0,80 | +0,90 | 126,30 | 98,50 | 2.012.043,50 | |
| The Hanover Insurance Group | 148,00EUR | 22:51 | -1,99 | -3,00 | 160,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 39,14EUR | 18:45 | +1,00 | +0,38 | 43,89 | 28,99 | 73.387,50 | |
| UNIQA | 16,38EUR | 20:58 | +0,12 | +0,02 | 17,04 | 10,00 | 17.035,20 | |
| Unum Group | 65,86EUR | 12:07 | +4,90 | +3,24 | 73,60 | 58,06 | 329,30 | |
| Vienna Insurance | 64,10EUR | 19:48 | -1,85 | -1,20 | 68,80 | 40,80 | 16.025,00 | |
| Webster Financial Corp. | 61,00EUR | 22:19 | 62,50 | 39,00 | ||||
| Wells Fargo & Co. | 69,15EUR | 17:37 | +0,32 | +0,22 | 83,42 | 61,12 | 10.718,25 | |
| White Mountains Insurance Group DL 1 | 1.860,00EUR | 22:00 | -2,62 | -50,00 | 1.970,00 | 1.250,00 | 14.880,00 | |
| W&W | 14,80EUR | 20:11 | -2,01 | -0,30 | 16,74 | 13,30 | 92.914,40 |