Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,974EUR27.08.+0,48+0,0143,0862,0401.549,45
Admiral Group PLC48,22EUR27.08.-0,75-0,3648,4430,5644.024,86
AEGON Ltd.7,894EUR27.08.-0,68-0,0548,3645,77461.888,96
AFLAC Inc.100,60EUR27.08.-0,71-0,71114,5089,7850.803,00
AGEAS SA/NV73,90EUR27.08.-0,81-0,6075,5055,9540.201,60
Allianz446,90EUR27.08.-1,25-5,60452,80337,1017.277.600,90
Allstate Corp., The221,10EUR27.08.-1,61-3,60243,60161,0031.617,30
American Financial Group Inc.124,20EUR27.08.-1,62-2,00129,30107,00
American International Grp Inc65,10EUR27.08.-0,43-0,2873,8460,57195,30
Amerisafe Inc.22,50EUR27.08.-0,54-0,1240,2022,181.125,00
AMP Ltd.1,460EUR27.08.1,5200,725
Assurant Inc.242,60EUR27.08.-0,97-2,40263,00175,00
AXA-UAP43,16EUR27.08.-1,12-0,4945,8936,552.350.234,64
Axis Capital Holdings Ltd.89,50EUR27.08.-0,59-0,50100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.58,94EUR27.08.-0,48-0,2868,4254,70
Berkshire Hathaway Inc.645.500,00EUR27.08.-0,23-1.500,00686.000,00594.500,00
Berkshire Hathaway Inc.432,50EUR27.08.-0,23-1,00465,70393,504.277.857,50
Brown & Brown Inc.61,92EUR27.08.-1,86-1,1683,9046,408.297,28
Caixabank S.A.13,15EUR27.08.-0,57-0,0813,598,3820.251,00
China Life Insurance Co. Ltd.3,203EUR27.08.+1,63+0,0513,8392,26662.330,26
Chubb Ltd.290,60EUR27.08.-1,57-4,60324,40224,0034.581,40
Cigna Group, The240,70EUR27.08.-1,13-2,70269,05207,809.868,70
Cincinnati Financial Corp.145,55EUR27.08.+0,10+0,15169,65127,50145,55
CN Taiping Insur.Hldgs Co.Ltd.2,220EUR27.08.-0,89-0,0202,8601,540
CNA Financial Corp.41,92EUR27.08.-1,00-0,4248,7835,54
Commerce Bancshares50,00EUR27.08.-0,80-0,4053,5040,80750,00
Corebridge Financial Inc.27,40EUR27.08.+0,36+0,1030,0019,45
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3008,4006,0002.880,00
Erie Indemnity Co.224,00EUR27.08.+0,92+2,00310,00184,00
Everest Group Ltd.322,00EUR27.08.-0,55-1,80353,60260,10
Gallagher & Co., Arthur J.224,70EUR27.08.-2,02-4,60269,70163,6515.504,30
Generali43,99EUR27.08.-0,50-0,2245,4631,12117.321,33
Genworth Financial Inc.8,400EUR27.08.+0,59+0,0508,9006,850
Gjensidige Forsikring ASA25,80EUR27.08.-1,53-0,40
Great-West Lifeco Inc.56,20EUR27.08.-1,15-0,6458,4233,00112,40
Hannover Rueck255,80EUR27.08.+0,63+1,60281,20223,203.273.472,60
Hartford Insurance Group Inc.117,10EUR27.08.-1,47-1,75126,90104,00
Humana Inc.344,00EUR27.08.372,00139,95
ING Groep N.V.30,21EUR27.08.-1,02-0,3131,2220,211.206.931,39
Insurance Australia Group Ltd.4,700EUR27.08.+0,42+0,0205,3503,980
ITOCHU Corp.11,55EUR27.08.+1,16+0,1312,619,3357.932,81
Jardine Matheson Holdings Ltd.50,55EUR27.08.-0,79-0,4073,0049,7074.763,45
KBC Groep N.V.131,60EUR27.08.-1,27-1,70134,1598,1230.268,00
Lancashire Holdings Ltd.7,190EUR27.08.+0,85+0,0608,0606,380
Legal & General Group PLC3,389EUR27.08.-0,76-0,0263,7632,68066.610,80
Lincoln National Corp.36,86EUR27.08.+0,16+0,0641,2028,07
Lloyds Banking Group PLC1,276EUR27.08.-1,89-0,0251,3760,89454.901,35
Manulife Financial Corp.36,97EUR27.08.-0,11-0,0439,2125,97406,67
Mapfre S.A.4,462EUR27.08.+0,13+0,0064,7523,48229.574,14
Markel Group Inc.1.552,00EUR27.08.-0,58-9,001.871,001.476,00141.232,00
MBIA Inc.4,200EUR27.08.-4,25-0,1806,9004,200
Mercury General Corp.88,65EUR27.08.-2,18-1,9599,7064,50
MetLife Inc.82,68EUR27.08.-0,27-0,2287,7258,991.984,32
MGIC Investment Corp.26,80EUR27.08.26,8021,80
Münchner Rück514,00EUR27.08.-0,43-2,20575,40437,5010.755.964,00
NÜRNBERGER Beteiligungs-AG125,00EUR27.08.133,0060,60
Old Republic Intl Corp.35,99EUR27.08.-0,47-0,1740,4331,5321.845,93
Pac.Cent.Reg.D.-Loc.SD-100,3180EUR27.08.-1,85-0,00600,37600,2380
Ping An Insurance(Grp)Co.China6,285EUR27.08.+0,19+0,0127,9995,60097.040,40
Progressive Corp.187,35EUR27.08.-2,13-4,05214,60162,8040.842,30
Prudential Financial Inc.102,80EUR27.08.+0,10+0,10110,0079,268.840,80
Prudential PLC11,88EUR27.08.-1,53-0,1914,5010,66148.048,56
QBE Insurance Group Ltd.13,60EUR27.08.+0,75+0,1015,8010,701.047,20
Qbe Insurance Group Ltd.13,20EUR27.08.-0,75-0,1015,7010,50
Regions Financial Corp.26,50EUR27.08.-0,99-0,2628,3819,60
RenaissanceRe Holdings Ltd.285,00EUR27.08.-0,42-1,20294,00200,0019.950,00
RLI Corp.56,60EUR27.08.-0,99-0,5559,0041,46
Safety Insurance Group86,00EUR27.08.90,5055,00
Sampo OYJ9,836EUR27.08.-0,04-0,00410,3858,640
SCOR SE33,56EUR27.08.-0,71-0,2435,2625,3661.079,20
St. James's Place PLC13,90EUR27.08.-0,72-0,1018,3412,40861,80
Standard Life PLC11,11EUR27.08.-0,99-0,1111,317,20142.863,49
Stewart Information Serv.Corp.58,50EUR27.08.-0,85-0,5067,5043,60
Storebrand ASA19,09EUR27.08.+0,69+0,1319,2612,6927.088,71
Sun Life Financial Inc.67,56EUR27.08.-0,44-0,3073,5849,002.702,40
Suncorp Group Ltd.11,90EUR27.08.-1,71-0,2011,908,40
Swiss Life980,40EUR27.08.-0,08-0,801.043,50870,6050.980,80
Swiss Re AG36,80EUR27.08.-0,54-0,2041,4030,40
T & D Holdings Inc.26,40EUR27.08.29,0017,7026,40
Talanx AG123,90EUR27.08.-0,24-0,30124,7097,30762.728,40
The Hanover Insurance Group189,00EUR27.08.-0,53-1,00202,00129,00
Tokio Marine Holdings Inc.40,72EUR27.08.-0,26-0,1146,9028,999.853,03
UNIQA17,64EUR27.08.-1,12-0,2018,6612,0657.735,72
Unum Group78,78EUR27.08.+1,15+0,9081,4658,8223.634,00
Vienna Insurance71,50EUR27.08.-0,56-0,4074,4043,3538.538,50
Webster Financial Corp.66,50EUR19.08.69,0040,80
Wells Fargo & Co.72,94EUR27.08.-0,27-0,2083,4262,2041.138,16
White Mountains Insurance Group DL 11.780,00EUR27.08.-0,56-10,001.970,001.180,00
W&W14,16EUR27.08.+0,85+0,1216,7413,32103.991,04