91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,360EUR | 12:10 | 2,440 | 1,390 | ||||
| Admiral Group PLC | 37,62EUR | 12:22 | -0,58 | -0,22 | 42,94 | 28,50 | 677,16 | |
| AEGON Ltd. | 6,556EUR | 12:23 | +1,20 | +0,078 | 6,980 | 4,789 | ||
| AFLAC Inc. | 90,72EUR | 12:23 | -0,81 | -0,74 | 109,45 | 80,36 | ||
| AGEAS SA/NV | 58,00EUR | 12:20 | -0,26 | -0,15 | 63,05 | 45,38 | ||
| Allianz | 354,70EUR | 12:23 | -0,62 | -2,20 | 380,20 | 280,50 | 777.147,70 | |
| Allstate Corp., The | 164,55EUR | 12:24 | +0,37 | +0,60 | 198,70 | 160,40 | ||
| American Financial Group Inc. | 112,00EUR | 07:14 | 142,00 | 101,00 | ||||
| American International Grp Inc | 66,79EUR | 12:23 | -0,62 | -0,42 | 81,00 | 63,75 | ||
| Amerisafe Inc. | 34,78EUR | 12:23 | +0,35 | +0,12 | 56,40 | 33,72 | ||
| AMP Ltd. | 0,9750EUR | 09:01 | 1,0700 | 0,5000 | ||||
| Assurant Inc. | 179,00EUR | 12:22 | +0,56 | +1,00 | 218,00 | 156,00 | ||
| AXA-UAP | 39,38EUR | 12:24 | -0,68 | -0,27 | 43,63 | 31,72 | 4.016,76 | |
| Axis Capital Holdings Ltd. | 76,00EUR | 11:30 | 94,50 | 67,50 | ||||
| Bâloise Holding AG | 216,60EUR | 12:23 | -0,37 | -0,80 | 231,80 | 170,80 | ||
| Berkley, W.R. Corp. | 62,32EUR | 12:24 | +1,00 | +0,62 | 70,34 | 51,54 | ||
| Berkshire Hathaway Inc. | 618.500,00EUR | 12:23 | 749.500,00 | 569.500,00 | ||||
| Berkshire Hathaway Inc. | 411,85EUR | 12:24 | -0,06 | -0,25 | 498,60 | 393,00 | 30.476,90 | |
| Brown & Brown Inc. | 71,18EUR | 12:23 | +0,88 | +0,62 | 116,20 | 69,70 | ||
| Caixabank S.A. | 9,024EUR | 12:24 | +1,76 | +0,156 | 9,284 | 5,002 | ||
| China Life Insurance Co. Ltd. | 2,745EUR | 12:20 | +0,07 | +0,002 | 2,832 | 1,443 | ||
| Chubb Ltd. | 236,00EUR | 11:30 | +0,85 | +2,00 | 284,00 | 222,00 | 18.880,00 | |
| Cigna Group, The | 264,20EUR | 12:24 | -0,09 | -0,25 | 327,20 | 222,65 | ||
| Cincinnati Financial Corp. | 130,55EUR | 12:24 | +0,66 | +0,85 | 153,00 | 110,45 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 1,830EUR | 09:08 | -1,08 | -0,020 | 2,120 | 1,090 | ||
| CNA Financial Corp. | 38,00EUR | 11:30 | 49,60 | 26,20 | ||||
| Commerce Bancshares | 45,60EUR | 11:30 | +0,44 | +0,20 | 72,50 | 44,00 | ||
| Corebridge Financial Inc. | 27,30EUR | 07:08 | +0,37 | +0,10 | 33,40 | 21,50 | ||
| DFV Dt. Familienvers. | 6,600EUR | 07:32 | 6,700 | 5,000 | ||||
| Erie Indemnity Co. | 272,00EUR | 07:15 | -0,73 | -2,00 | 432,00 | 258,00 | ||
| Everest Group Ltd. | 262,20EUR | 12:08 | +0,69 | +1,80 | 374,50 | 258,20 | ||
| Gallagher & Co., Arthur J. | 228,90EUR | 12:23 | +0,39 | +0,90 | 326,60 | 226,30 | 3.204,60 | |
| Generali | 33,29EUR | 12:24 | -0,06 | -0,02 | 35,26 | 25,02 | 532,64 | |
| Genworth Financial Inc. | 7,250EUR | 12:23 | +2,11 | +0,150 | 7,850 | 5,350 | ||
| Gjensidige Forsikring ASA | 23,40EUR | 08:12 | 25,00 | 15,10 | ||||
| Great-West Lifeco Inc. | 36,60EUR | 12:23 | +1,11 | +0,40 | 37,00 | 28,80 | ||
| Hannover Rueck | 251,20EUR | 12:23 | -0,40 | -1,00 | 294,80 | 234,00 | 24.868,80 | |
| Hartford Insurance Group Inc. | 105,00EUR | 07:29 | 118,00 | 95,50 | ||||
| Humana Inc. | 252,90EUR | 12:23 | +0,76 | +1,90 | 300,10 | 174,05 | ||
| ING Groep N.V. | 20,91EUR | 12:24 | +0,31 | +0,07 | 22,39 | 14,23 | ||
| Insurance Australia Group Ltd. | 4,400EUR | 11:20 | -3,93 | -0,180 | 5,500 | 3,780 | ||
| ITOCHU Corp. | 49,18EUR | 12:23 | -1,68 | -0,84 | 51,24 | 35,78 | 2.950,80 | |
| Jardine Matheson Holdings Ltd. | 51,25EUR | 12:23 | +0,69 | +0,35 | 57,00 | 32,20 | 2.921,25 | |
| KBC Groep N.V. | 103,30EUR | 12:19 | +0,68 | +0,70 | 105,40 | 65,70 | ||
| Lancashire Holdings Ltd. | 7,480EUR | 12:23 | +0,13 | +0,010 | 8,330 | 5,810 | ||
| Legal & General Group PLC | 2,770EUR | 12:17 | -1,07 | -0,030 | 3,110 | 2,447 | ||
| Lincoln National Corp. | 34,40EUR | 12:25 | +1,15 | +0,39 | 37,98 | 24,89 | ||
| Lloyds Banking Group PLC | 1,015EUR | 12:11 | +0,50 | +0,005 | 1,025 | 0,625 | ||
| Manulife Financial Corp. | 28,19EUR | 12:23 | +1,22 | +0,34 | 31,45 | 22,89 | ||
| Mapfre S.A. | 4,066EUR | 12:23 | +0,69 | +0,028 | 4,188 | 2,340 | 24.396,00 | |
| Markel Group Inc. | 1.571,00EUR | 12:23 | +0,38 | +6,00 | 1.994,00 | 1.336,00 | 9.426,00 | |
| MBIA Inc. | 5,750EUR | 11:30 | +1,77 | +0,100 | 7,150 | 3,380 | ||
| Mercury General Corp. | 65,50EUR | 08:52 | 75,50 | 33,60 | ||||
| MetLife Inc. | 67,67EUR | 12:24 | +0,33 | +0,22 | 86,51 | 58,87 | ||
| MGIC Investment Corp. | 23,00EUR | 07:15 | +0,88 | +0,20 | 25,60 | 19,60 | ||
| Münchner Rück | 545,20EUR | 12:23 | -0,29 | -1,60 | 620,40 | 460,80 | 55.065,20 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 10:45 | 121,00 | 39,20 | ||||
| Old Republic Intl Corp. | 33,77EUR | 12:23 | +0,21 | +0,07 | 37,50 | 29,50 | 1.080,64 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2700EUR | 10:15 | +0,75 | +0,0020 | 0,3500 | 0,2000 | ||
| Phoenix Group Holdings PLC | 7,720EUR | 12:23 | -0,19 | -0,015 | 8,205 | 5,665 | ||
| Ping An Insurance(Grp)Co.China | 6,208EUR | 12:15 | +0,62 | +0,038 | 6,458 | 4,663 | 49.664,00 | |
| Proassurance Corporation | 20,00EUR | 12:09 | -1,96 | -0,40 | 22,00 | 12,20 | ||
| Progressive Corp. | 180,68EUR | 12:24 | -0,22 | -0,40 | 272,50 | 180,12 | 4.336,32 | |
| Prudential Financial Inc. | 87,08EUR | 12:24 | +0,21 | +0,18 | 123,50 | 82,26 | ||
| Prudential PLC | 12,00EUR | 11:02 | -0,83 | -0,10 | 12,20 | 7,05 | 11.400,00 | |
| QBE Insurance Group Ltd. | 11,40EUR | 07:28 | -0,87 | -0,10 | 13,60 | 10,00 | ||
| Qbe Insurance Group Ltd. | 11,30EUR | 07:30 | -1,74 | -0,20 | ||||
| Regions Financial Corp. | 20,60EUR | 09:34 | -0,96 | -0,20 | 26,60 | 15,80 | ||
| RenaissanceRe Holdings Ltd. | 204,00EUR | 12:08 | +3,03 | +6,00 | 276,00 | 195,00 | ||
| RLI Corp. | 50,50EUR | 07:29 | 86,50 | 49,60 | ||||
| Safety Insurance Group | 58,50EUR | 08:59 | 83,50 | 43,20 | ||||
| Sampo OYJ | 9,770EUR | 12:24 | +0,23 | +0,022 | 10,570 | 7,872 | ||
| SCOR SE | 29,90EUR | 12:20 | -0,73 | -0,22 | 31,82 | 19,43 | ||
| St. James's Place PLC | 15,41EUR | 12:13 | -0,71 | -0,11 | 15,84 | 8,66 | ||
| Stewart Information Serv.Corp. | 60,50EUR | 11:58 | -0,82 | -0,50 | 73,50 | 34,80 | ||
| Storebrand ASA | 13,67EUR | 12:24 | 13,92 | 9,15 | ||||
| Sun Life Financial Inc. | 53,50EUR | 07:14 | 59,50 | 46,80 | ||||
| Suncorp Group Ltd. | 11,00EUR | 11:03 | -2,65 | -0,30 | 14,69 | 9,45 | ||
| Swiss Life | 941,20EUR | 12:23 | -0,57 | -5,40 | 972,60 | 724,00 | ||
| Swiss Re AG | 39,60EUR | 12:23 | -1,49 | -0,60 | 41,60 | 18,30 | ||
| T & D Holdings Inc. | 18,40EUR | 12:23 | -2,65 | -0,50 | 23,40 | 13,30 | ||
| Talanx AG | 106,90EUR | 12:12 | +0,38 | +0,40 | 126,10 | 69,95 | 22.983,50 | |
| The Hanover Insurance Group | 144,00EUR | 12:09 | 165,00 | 117,00 | ||||
| Tokio Marine Holdings Inc. | 32,32EUR | 12:23 | -3,00 | -1,00 | 39,19 | 26,77 | ||
| UNIQA | 12,90EUR | 12:18 | -0,15 | -0,02 | 13,38 | 7,03 | 258,00 | |
| Unum Group | 64,08EUR | 12:23 | +0,98 | +0,62 | 80,20 | 54,64 | ||
| Vienna Insurance | 44,55EUR | 12:25 | -0,34 | -0,15 | 49,75 | 28,35 | ||
| Webster Financial Corp. | 47,80EUR | 12:24 | -0,42 | -0,20 | 60,50 | 33,40 | ||
| Wells Fargo & Co. | 74,28EUR | 12:24 | -0,12 | -0,09 | 78,69 | 51,00 | ||
| White Mountains Insurance Group DL 1 | 1.610,00EUR | 09:24 | -1,23 | -20,00 | 1.940,00 | 1.250,00 | ||
| W&W | 14,36EUR | 11:49 | -0,14 | -0,02 | 15,46 | 11,36 |