91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,200EUR | 23.03. | +1,85 | +0,040 | 2,700 | 1,420 | 90.393,60 | |
| Admiral Group PLC | 36,20EUR | 23.03. | +0,34 | +0,12 | 43,10 | 30,56 | 104.292,20 | |
| AEGON Ltd. | 6,046EUR | 23.03. | +1,48 | +0,088 | 7,020 | 4,836 | 452.101,74 | |
| AFLAC Inc. | 92,10EUR | 23.03. | -0,07 | -0,06 | 104,40 | 84,00 | 42.273,90 | |
| AGEAS SA/NV | 59,75EUR | 23.03. | +1,19 | +0,70 | 64,50 | 48,72 | 65.904,25 | |
| Allianz | 353,00EUR | 23.03. | +1,97 | +6,80 | 395,90 | 290,10 | 42.008.765,00 | |
| Allstate Corp., The | 178,60EUR | 23.03. | +0,56 | +1,00 | 195,45 | 161,00 | 83.942,00 | |
| American Financial Group Inc. | 110,00EUR | 23.03. | +1,87 | +2,00 | 128,00 | 106,00 | 9.020,00 | |
| American International Grp Inc | 64,98EUR | 23.03. | +0,41 | +0,26 | 81,00 | 60,57 | 33.334,74 | |
| Amerisafe Inc. | 28,68EUR | 23.03. | +1,80 | +0,50 | 49,04 | 27,02 | 2.122,32 | |
| AMP Ltd. | 0,7250EUR | 23.03. | -2,70 | -0,0200 | 1,0500 | 0,5900 | 3.712,73 | |
| Assurant Inc. | 193,00EUR | 23.03. | +2,19 | +4,00 | 206,00 | 159,00 | ||
| AXA-UAP | 38,15EUR | 23.03. | +0,90 | +0,34 | 43,70 | 33,60 | 4.002.087,60 | |
| Axis Capital Holdings Ltd. | 87,50EUR | 23.03. | +0,59 | +0,50 | 94,00 | 74,50 | 5.687,50 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 57,12EUR | 23.03. | -0,74 | -0,42 | 68,42 | 55,00 | 6.226,08 | |
| Berkshire Hathaway Inc. | 631.000,00EUR | 23.03. | -0,56 | -3.500,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 412,65EUR | 23.03. | -0,43 | -1,80 | 498,75 | 393,20 | 6.241.331,25 | |
| Brown & Brown Inc. | 57,74EUR | 23.03. | -0,80 | -0,46 | 115,85 | 55,70 | 15.820,76 | |
| Caixabank S.A. | 10,26EUR | 23.03. | +3,27 | +0,32 | 11,58 | 5,62 | 473.098,86 | |
| China Life Insurance Co. Ltd. | 2,861EUR | 23.03. | -8,59 | -0,263 | 3,839 | 1,471 | 254.257,07 | |
| Chubb Ltd. | 284,00EUR | 23.03. | +0,72 | +2,00 | 296,00 | 133,00 | 49.700,00 | |
| Cigna Group, The | 223,70EUR | 23.03. | -0,97 | -2,20 | 309,45 | 207,80 | 9.395,40 | |
| Cincinnati Financial Corp. | 138,65EUR | 23.03. | +0,66 | +0,90 | 146,45 | 111,00 | 693,25 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,180EUR | 23.03. | -7,63 | -0,180 | 2,860 | 1,090 | 654,00 | |
| CNA Financial Corp. | 39,60EUR | 23.03. | -0,51 | -0,20 | 47,60 | 37,20 | 2.732,40 | |
| Commerce Bancshares | 40,80EUR | 23.03. | +0,49 | +0,20 | 58,50 | 40,80 | 408,00 | |
| Corebridge Financial Inc. | 20,10EUR | 23.03. | +2,00 | +0,40 | 31,20 | 19,45 | 7.236,00 | |
| DFV Dt. Familienvers. | 6,950EUR | 23.03. | 7,400 | 5,550 | 417,00 | |||
| Erie Indemnity Co. | 214,00EUR | 23.03. | +1,96 | +4,00 | 390,00 | 208,00 | 856,00 | |
| Everest Group Ltd. | 272,40EUR | 23.03. | +2,09 | +5,70 | 341,00 | 260,10 | ||
| Gallagher & Co., Arthur J. | 187,10EUR | 23.03. | +0,46 | +0,85 | 324,00 | 164,65 | 22.826,20 | |
| Generali | 33,28EUR | 23.03. | -0,21 | -0,07 | 36,80 | 28,27 | 306.708,48 | |
| Genworth Financial Inc. | 6,850EUR | 23.03. | +0,72 | +0,050 | 7,850 | 5,400 | 6,85 | |
| Gjensidige Forsikring ASA | 22,80EUR | 23.03. | -2,56 | -0,60 | ||||
| Great-West Lifeco Inc. | 40,00EUR | 23.03. | -1,01 | -0,40 | 42,20 | 31,40 | 4.200,00 | |
| Hannover Rueck | 258,00EUR | 23.03. | +0,79 | +2,00 | 294,80 | 232,00 | 5.265.264,00 | |
| Hartford Insurance Group Inc. | 114,00EUR | 23.03. | +1,75 | +2,00 | 123,00 | 99,00 | 1.482,00 | |
| Humana Inc. | 146,00EUR | 23.03. | -1,48 | -2,20 | 268,50 | 139,95 | 24.382,00 | |
| ING Groep N.V. | 22,13EUR | 23.03. | +1,07 | +0,24 | 26,42 | 14,30 | 3.846.791,51 | |
| Insurance Australia Group Ltd. | 4,540EUR | 23.03. | +3,72 | +0,160 | 5,200 | 3,980 | 3.291,50 | |
| ITOCHU Corp. | 11,00EUR | 23.03. | +0,09 | +0,01 | 12,61 | 7,22 | 493.312,67 | |
| Jardine Matheson Holdings Ltd. | 62,70EUR | 23.03. | +0,41 | +0,25 | 73,00 | 33,06 | 48.843,30 | |
| KBC Groep N.V. | 104,90EUR | 23.03. | +2,48 | +2,55 | 124,45 | 67,76 | 54.443,10 | |
| Lancashire Holdings Ltd. | 6,680EUR | 23.03. | +2,00 | +0,130 | 8,060 | 6,000 | 78.129,28 | |
| Legal & General Group PLC | 2,790EUR | 23.03. | 3,260 | 2,471 | 998.574,48 | |||
| Lincoln National Corp. | 30,04EUR | 23.03. | +1,99 | +0,58 | 40,03 | 25,30 | 5.437,24 | |
| Lloyds Banking Group PLC | 1,070EUR | 23.03. | 1,370 | 0,710 | 284.245,50 | |||
| Manulife Financial Corp. | 30,04EUR | 23.03. | +1,06 | +0,31 | 32,74 | 23,05 | 13.397,84 | |
| Mapfre S.A. | 3,730EUR | 23.03. | +2,09 | +0,076 | 4,440 | 2,510 | 69.225,07 | |
| Markel Group Inc. | 1.630,00EUR | 23.03. | +0,19 | +3,00 | 1.871,00 | 1.493,00 | 68.460,00 | |
| MBIA Inc. | 5,100EUR | 23.03. | +1,21 | +0,060 | 6,900 | 3,580 | 2.040,00 | |
| Mercury General Corp. | 76,50EUR | 23.03. | 82,50 | 43,00 | 994,50 | |||
| MetLife Inc. | 60,11EUR | 23.03. | +0,17 | +0,10 | 78,60 | 58,99 | 6.912,65 | |
| MGIC Investment Corp. | 22,60EUR | 23.03. | +0,91 | +0,20 | 25,40 | 20,20 | 22,60 | |
| Münchner Rück | 524,60EUR | 23.03. | +0,92 | +4,80 | 615,80 | 504,20 | 12.881.553,00 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 23.03. | 121,50 | 39,80 | 9.679,50 | |||
| Old Republic Intl Corp. | 33,19EUR | 23.03. | +0,43 | +0,14 | 40,43 | 30,00 | 45.835,39 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 23.03. | -3,77 | -0,0120 | 0,3680 | 0,2320 | ||
| Ping An Insurance(Grp)Co.China | 6,558EUR | 23.03. | -2,29 | -0,152 | 7,999 | 4,648 | 566.230,84 | |
| Proassurance Corporation | 21,00EUR | 23.03. | 21,80 | 16,40 | ||||
| Progressive Corp. | 177,66EUR | 23.03. | -0,80 | -1,42 | 265,45 | 167,20 | 59.160,78 | |
| Prudential Financial Inc. | 81,44EUR | 23.03. | +0,95 | +0,76 | 107,20 | 79,58 | 133.887,36 | |
| Prudential PLC | 12,50EUR | 23.03. | +0,81 | +0,10 | 14,50 | 8,00 | 210.350,00 | |
| QBE Insurance Group Ltd. | 13,00EUR | 23.03. | +3,25 | +0,40 | 13,70 | 10,40 | 13,00 | |
| Qbe Insurance Group Ltd. | 12,50EUR | 23.03. | +0,81 | +0,10 | ||||
| Regions Financial Corp. | 21,60EUR | 23.03. | 26,20 | 16,30 | ||||
| RenaissanceRe Holdings Ltd. | 258,00EUR | 23.03. | +0,80 | +2,00 | 272,00 | 200,00 | 22.188,00 | |
| RLI Corp. | 50,00EUR | 23.03. | -0,80 | -0,40 | 74,50 | 48,20 | 2.050,00 | |
| Safety Insurance Group | 61,50EUR | 23.03. | +2,50 | +1,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 9,224EUR | 23.03. | -0,11 | -0,010 | 10,385 | 8,050 | 14.869,09 | |
| SCOR SE | 30,00EUR | 23.03. | -1,45 | -0,44 | 31,78 | 20,02 | 130.170,00 | |
| St. James's Place PLC | 14,33EUR | 23.03. | +1,57 | +0,22 | 18,34 | 9,05 | 12.739,37 | |
| Standard Life PLC | 7,860EUR | 23.03. | +2,64 | +0,200 | 8,995 | 5,800 | 239.785,02 | |
| Stewart Information Serv.Corp. | 50,50EUR | 23.03. | +3,06 | +1,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 14,89EUR | 23.03. | -2,82 | -0,43 | 16,60 | 9,20 | 135.364,99 | |
| Sun Life Financial Inc. | 54,00EUR | 23.03. | +0,93 | +0,50 | 58,50 | 47,20 | 7.290,00 | |
| Suncorp Group Ltd. | 9,750EUR | 23.03. | +2,13 | +0,200 | 12,600 | 8,400 | 536,25 | |
| Swiss Life | 908,40EUR | 23.03. | +1,20 | +10,80 | 209.840,40 | |||
| Swiss Re AG | 35,00EUR | 23.03. | -0,57 | -0,20 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 20,60EUR | 23.03. | +0,99 | +0,20 | 23,40 | 15,50 | 473,80 | |
| Talanx AG | 104,80EUR | 23.03. | +0,78 | +0,80 | 126,30 | 75,25 | 1.570.008,80 | |
| The Hanover Insurance Group | 146,00EUR | 23.03. | 162,00 | 117,00 | ||||
| Tokio Marine Holdings Inc. | 36,00EUR | 23.03. | +8,10 | +2,68 | 39,47 | 26,89 | 307.836,00 | |
| UNIQA | 14,88EUR | 23.03. | +0,96 | +0,14 | 17,04 | 8,30 | 277.437,60 | |
| Unum Group | 62,46EUR | 23.03. | +0,51 | +0,32 | 77,64 | 57,00 | 124,92 | |
| Vienna Insurance | 59,50EUR | 23.03. | +0,51 | +0,30 | 68,80 | 34,50 | 330.701,00 | |
| Webster Financial Corp. | 59,00EUR | 23.03. | +1,72 | +1,00 | 62,50 | 33,40 | ||
| Wells Fargo & Co. | 67,71EUR | 23.03. | +0,24 | +0,16 | 83,42 | 51,00 | 68.116,26 | |
| White Mountains Insurance Group DL 1 | 1.850,00EUR | 23.03. | -0,54 | -10,00 | 1.930,00 | 1.250,00 | ||
| W&W | 15,72EUR | 23.03. | -0,38 | -0,06 | 16,74 | 12,52 | 272.333,28 |