91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,380EUR | 17:09 | +0,17 | +0,004 | 2,700 | 1,680 | 5.102,72 | |
| Admiral Group PLC | 39,90EUR | 20:00 | +0,98 | +0,38 | 43,10 | 30,56 | 31.760,40 | |
| AEGON Ltd. | 6,860EUR | 16:27 | +0,23 | +0,016 | 7,020 | 5,500 | 164.365,60 | |
| AFLAC Inc. | 98,44EUR | 19:39 | 100,85 | 84,00 | 71.861,20 | |||
| AGEAS SA/NV | 68,15EUR | 17:47 | +1,04 | +0,70 | 68,80 | 53,60 | 4.634,20 | |
| Allianz | 388,80EUR | 21:07 | +0,41 | +1,60 | 397,00 | 332,00 | 12.419.827,20 | |
| Allstate Corp., The | 183,05EUR | 19:32 | -1,25 | -2,30 | 187,75 | 161,00 | 60.040,40 | |
| American Financial Group Inc. | 111,70EUR | 23.04. | -1,42 | -1,60 | 128,00 | 106,00 | 111,70 | |
| American International Grp Inc | 65,02EUR | 19:40 | -1,44 | -0,94 | 76,76 | 60,57 | 39.792,24 | |
| Amerisafe Inc. | 25,88EUR | 19:51 | -2,27 | -0,60 | 44,14 | 25,58 | 1.345,76 | |
| AMP Ltd. | 0,8900EUR | 23.04. | +1,76 | +0,0150 | 1,0500 | 0,6500 | ||
| Assurant Inc. | 196,20EUR | 13:47 | -0,36 | -0,70 | 206,00 | 159,00 | 10.202,40 | |
| AXA-UAP | 41,36EUR | 21:03 | 43,70 | 36,55 | 1.598.812,16 | |||
| Axis Capital Holdings Ltd. | 86,00EUR | 23.04. | -1,17 | -1,00 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 57,88EUR | 23.04. | -2,77 | -1,62 | 68,42 | 55,00 | 18.232,20 | |
| Berkshire Hathaway Inc. | 602.000,00EUR | 23.04. | 707.500,00 | 594.500,00 | 1.806.000,00 | |||
| Berkshire Hathaway Inc. | 400,95EUR | 21:07 | -0,32 | -1,30 | 479,70 | 393,20 | 4.418.869,95 | |
| Brown & Brown Inc. | 56,98EUR | 16:39 | -2,22 | -1,28 | 104,20 | 54,82 | 6.609,68 | |
| Caixabank S.A. | 10,38EUR | 20:53 | -0,53 | -0,06 | 11,58 | 6,55 | 140.238,88 | |
| China Life Insurance Co. Ltd. | 2,921EUR | 17:43 | +1,23 | +0,036 | 3,839 | 1,581 | 1.542,02 | |
| Chubb Ltd. | 280,10EUR | 17:25 | -1,80 | -5,10 | 296,00 | 224,00 | 7.562,70 | |
| Cigna Group, The | 233,50EUR | 20:25 | -1,89 | -4,50 | 303,25 | 207,80 | 31.289,00 | |
| Cincinnati Financial Corp. | 143,60EUR | 11:32 | -1,78 | -2,55 | 146,45 | 117,05 | 8.616,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,220EUR | 21:11 | 2,860 | 1,140 | ||||
| CNA Financial Corp. | 41,24EUR | 23.04. | -0,77 | -0,32 | 43,60 | 37,20 | 41,24 | |
| Commerce Bancshares | 43,40EUR | 23.04. | -1,37 | -0,60 | 58,50 | 40,80 | 9.982,00 | |
| Corebridge Financial Inc. | 22,80EUR | 14:35 | -0,89 | -0,20 | 31,20 | 19,45 | 228,00 | |
| DFV Dt. Familienvers. | 6,950EUR | 16:09 | 7,400 | 5,550 | 4.865,00 | |||
| Erie Indemnity Co. | 202,00EUR | 19:32 | -3,81 | -8,00 | 360,00 | 202,00 | 6.060,00 | |
| Everest Group Ltd. | 302,00EUR | 15:28 | -1,47 | -4,40 | 323,70 | 260,10 | 3.020,00 | |
| Gallagher & Co., Arthur J. | 183,70EUR | 20:54 | -1,74 | -3,25 | 314,50 | 164,65 | 23.329,90 | |
| Generali | 37,78EUR | 20:07 | +0,80 | +0,30 | 38,19 | 29,70 | 226.604,44 | |
| Genworth Financial Inc. | 7,500EUR | 23.04. | -0,66 | -0,050 | 7,850 | 5,700 | ||
| Gjensidige Forsikring ASA | 23,60EUR | 15:25 | ||||||
| Great-West Lifeco Inc. | 44,65EUR | 11:20 | -0,69 | -0,31 | 44,65 | 31,40 | 1.116,25 | |
| Hannover Rueck | 273,20EUR | 21:03 | -0,22 | -0,60 | 294,80 | 233,40 | 2.274.390,00 | |
| Hartford Insurance Group Inc. | 116,25EUR | 13:42 | -2,45 | -2,90 | 123,00 | 103,00 | 47.662,50 | |
| Humana Inc. | 183,00EUR | 11:22 | -0,55 | -1,00 | 268,50 | 139,95 | 12.444,00 | |
| ING Groep N.V. | 23,78EUR | 21:05 | +0,25 | +0,06 | 26,42 | 16,71 | 1.807.922,33 | |
| Insurance Australia Group Ltd. | 4,480EUR | 14:37 | -1,35 | -0,060 | 5,200 | 3,980 | 3.274,88 | |
| ITOCHU Corp. | 10,46EUR | 21:08 | +0,34 | +0,04 | 12,61 | 8,56 | 131.942,10 | |
| Jardine Matheson Holdings Ltd. | 61,00EUR | 14:49 | -1,54 | -0,95 | 73,00 | 37,28 | 6.588,00 | |
| KBC Groep N.V. | 114,20EUR | 20:58 | +0,53 | +0,60 | 124,45 | 78,90 | 72.174,40 | |
| Lancashire Holdings Ltd. | 6,820EUR | 11:33 | +0,15 | +0,010 | 8,060 | 6,380 | 4.774,00 | |
| Legal & General Group PLC | 2,971EUR | 20:29 | +0,75 | +0,022 | 3,260 | 2,680 | 367.292,85 | |
| Lincoln National Corp. | 31,28EUR | 23.04. | +1,55 | +0,48 | 40,03 | 27,86 | 2.721,36 | |
| Lloyds Banking Group PLC | 1,136EUR | 20:25 | -1,32 | -0,015 | 1,370 | 0,820 | 96.598,12 | |
| Manulife Financial Corp. | 33,13EUR | 12:20 | +0,29 | +0,10 | 33,13 | 25,41 | 530,08 | |
| Mapfre S.A. | 4,108EUR | 20:52 | -0,15 | -0,006 | 4,440 | 2,952 | 120.080,95 | |
| Markel Group Inc. | 1.637,00EUR | 17:56 | -1,27 | -21,00 | 1.871,00 | 1.562,00 | 52.384,00 | |
| MBIA Inc. | 5,150EUR | 23.04. | +0,98 | +0,050 | 6,900 | 3,640 | ||
| Mercury General Corp. | 82,10EUR | 20:42 | -1,63 | -1,35 | 84,15 | 47,60 | 1.724,10 | |
| MetLife Inc. | 65,50EUR | 23.04. | +1,91 | +1,24 | 73,66 | 58,99 | 1.834,00 | |
| MGIC Investment Corp. | 24,00EUR | 23.04. | 25,40 | 21,00 | ||||
| Münchner Rück | 554,20EUR | 21:04 | -0,32 | -1,80 | 611,40 | 504,20 | 9.561.058,40 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 14:55 | +0,42 | +0,50 | 122,00 | 42,20 | 122,00 | |
| Old Republic Intl Corp. | 34,38EUR | 15:42 | +1,53 | +0,52 | 40,43 | 30,28 | 60.783,84 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3220EUR | 11:50 | -3,01 | -0,0100 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,677EUR | 19:58 | +0,15 | +0,010 | 7,999 | 5,050 | 42.178,61 | |
| Proassurance Corporation | 21,00EUR | 21:10 | +0,96 | +0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 171,65EUR | 20:58 | -1,91 | -3,35 | 261,45 | 164,70 | 24.202,65 | |
| Prudential Financial Inc. | 80,56EUR | 15:19 | +0,42 | +0,34 | 102,75 | 79,26 | 26.745,92 | |
| Prudential PLC | 13,07EUR | 16:04 | +2,44 | +0,31 | 14,50 | 9,25 | 24.074,94 | |
| QBE Insurance Group Ltd. | 13,70EUR | 19:19 | +0,74 | +0,10 | 14,10 | 10,70 | 1.109,70 | |
| Qbe Insurance Group Ltd. | 13,60EUR | 21:10 | ||||||
| Regions Financial Corp. | 24,44EUR | 14:46 | -2,11 | -0,51 | 26,20 | 17,70 | 2.444,00 | |
| RenaissanceRe Holdings Ltd. | 265,00EUR | 09:07 | -1,28 | -3,40 | 272,00 | 200,00 | 1.060,00 | |
| RLI Corp. | 49,04EUR | 23.04. | -2,61 | -1,22 | 68,00 | 48,20 | ||
| Safety Insurance Group | 63,50EUR | 20:56 | 74,50 | 43,20 | ||||
| Sampo OYJ | 9,076EUR | 19:37 | +0,42 | +0,038 | 10,385 | 8,664 | 41.931,12 | |
| SCOR SE | 32,28EUR | 17:35 | +0,06 | +0,02 | 33,90 | 25,36 | 59.169,24 | |
| St. James's Place PLC | 15,00EUR | 23.04. | -1,35 | -0,20 | 18,34 | 10,63 | 990,00 | |
| Standard Life PLC | 8,795EUR | 19:57 | -0,17 | -0,015 | 9,140 | 6,825 | 41.222,17 | |
| Stewart Information Serv.Corp. | 60,00EUR | 21:04 | +0,84 | +0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,50EUR | 23.04. | +0,19 | +0,03 | 16,60 | 10,29 | 19.886,50 | |
| Sun Life Financial Inc. | 60,24EUR | 23.04. | +1,09 | +0,66 | 60,24 | 48,40 | 4.578,24 | |
| Suncorp Group Ltd. | 10,50EUR | 14:38 | +7,61 | +0,75 | 12,60 | 8,40 | 11.949,00 | |
| Swiss Life | 1.017,50EUR | 17:55 | -0,98 | -10,00 | 198.412,50 | |||
| Swiss Re AG | 34,80EUR | 19:27 | -0,57 | -0,20 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 20,00EUR | 23.04. | +0,51 | +0,10 | 23,40 | 16,90 | 40,00 | |
| Talanx AG | 116,00EUR | 21:07 | +0,35 | +0,40 | 126,30 | 97,35 | 421.312,00 | |
| The Hanover Insurance Group | 149,00EUR | 20:58 | -2,61 | -4,00 | 160,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 38,88EUR | 17:39 | +1,49 | +0,57 | 43,89 | 28,99 | 72.696,25 | |
| UNIQA | 15,90EUR | 20:56 | +0,25 | +0,04 | 17,04 | 10,00 | 88.515,30 | |
| Unum Group | 65,60EUR | 19:23 | -1,21 | -0,80 | 73,60 | 58,06 | 5.904,00 | |
| Vienna Insurance | 63,60EUR | 20:38 | +0,16 | +0,10 | 68,80 | 40,55 | 32.499,60 | |
| Webster Financial Corp. | 61,00EUR | 15:37 | 62,50 | 39,00 | ||||
| Wells Fargo & Co. | 67,82EUR | 18:41 | -1,62 | -1,11 | 83,42 | 60,37 | 36.554,98 | |
| White Mountains Insurance Group DL 1 | 1.900,00EUR | 20:56 | -1,55 | -30,00 | 1.970,00 | 1.250,00 | ||
| W&W | 14,98EUR | 18:12 | +0,27 | +0,04 | 16,74 | 13,30 | 72.038,82 |