91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 3,076EUR | 11:52 | +1,00 | +0,030 | 3,086 | 2,040 | 15.995,20 | |
| Admiral Group PLC | 43,10EUR | 12:09 | +1,08 | +0,46 | 43,54 | 30,56 | 24.998,00 | |
| AEGON Ltd. | 7,718EUR | 12:08 | +0,57 | +0,044 | 7,728 | 5,774 | 118.849,48 | |
| AFLAC Inc. | 105,70EUR | 12:09 | +0,86 | +0,90 | 106,25 | 84,00 | 44.182,60 | |
| AGEAS SA/NV | 70,90EUR | 11:10 | +0,35 | +0,25 | 71,10 | 55,05 | 13.612,80 | |
| Allianz | 421,10EUR | 12:26 | +0,53 | +2,20 | 423,50 | 334,00 | 10.378.009,50 | |
| Allstate Corp., The | 219,20EUR | 12:08 | +0,37 | +0,80 | 219,30 | 161,00 | 10.083,20 | |
| American Financial Group Inc. | 124,30EUR | 03.07. | +0,40 | +0,50 | 128,00 | 106,00 | ||
| American International Grp Inc | 69,98EUR | 12:08 | +0,38 | +0,26 | 73,84 | 60,57 | 209,94 | |
| Amerisafe Inc. | 30,38EUR | 09:30 | +0,40 | +0,12 | 40,50 | 24,98 | 60,76 | |
| AMP Ltd. | 1,050EUR | 03.07. | -3,88 | -0,040 | 1,050 | 0,720 | 10,50 | |
| Assurant Inc. | 244,20EUR | 09:30 | +0,33 | +0,80 | 245,20 | 159,00 | 244,20 | |
| AXA-UAP | 44,04EUR | 12:26 | +0,30 | +0,13 | 44,23 | 36,55 | 954.787,20 | |
| Axis Capital Holdings Ltd. | 95,50EUR | 03.07. | +0,51 | +0,50 | 95,50 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,72EUR | 09:30 | +0,35 | +0,22 | 68,42 | 54,70 | 62,72 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 03.07. | +0,38 | +2.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 444,60EUR | 12:26 | +0,77 | +3,40 | 445,70 | 393,20 | 1.759.282,20 | |
| Brown & Brown Inc. | 60,66EUR | 12:08 | -1,35 | -0,82 | 92,76 | 46,40 | 7.582,50 | |
| Caixabank S.A. | 12,67EUR | 12:07 | +0,56 | +0,07 | 12,90 | 7,29 | 56.191,45 | |
| China Life Insurance Co. Ltd. | 3,320EUR | 10:34 | +3,49 | +0,109 | 3,839 | 1,941 | 1.347,72 | |
| Chubb Ltd. | 317,00EUR | 12:24 | -1,98 | -6,30 | 321,10 | 224,00 | 24.726,00 | |
| Cigna Group, The | 252,40EUR | 10:47 | +0,48 | +1,20 | 274,15 | 207,80 | 6.057,60 | |
| Cincinnati Financial Corp. | 168,55EUR | 09:30 | +0,33 | +0,55 | 168,90 | 124,75 | 842,75 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,200EUR | 09:59 | +0,92 | +0,020 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,64EUR | 03.07. | +0,36 | +0,16 | 44,64 | 35,54 | ||
| Commerce Bancshares | 44,40EUR | 03.07. | 57,00 | 40,80 | ||||
| Corebridge Financial Inc. | 24,90EUR | 03.07. | +0,39 | +0,10 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 6,950EUR | 09:07 | 8,400 | 5,850 | ||||
| Erie Indemnity Co. | 224,00EUR | 09:30 | -0,89 | -2,00 | 326,00 | 184,00 | 2.464,00 | |
| Everest Group Ltd. | 327,40EUR | 09:31 | +0,12 | +0,40 | 327,40 | 260,10 | 1.309,60 | |
| Gallagher & Co., Arthur J. | 222,30EUR | 12:08 | +0,68 | +1,50 | 272,90 | 163,65 | 6.669,00 | |
| Generali | 42,73EUR | 12:13 | -0,14 | -0,06 | 43,61 | 29,98 | 174.979,35 | |
| Genworth Financial Inc. | 8,300EUR | 03.07. | +0,60 | +0,050 | 8,300 | 6,300 | ||
| Gjensidige Forsikring ASA | 23,80EUR | 11:15 | ||||||
| Great-West Lifeco Inc. | 56,42EUR | 03.07. | +0,29 | +0,16 | 56,42 | 31,40 | 846,30 | |
| Hannover Rueck | 246,60EUR | 12:21 | +1,23 | +3,00 | 281,20 | 223,20 | 1.301.801,40 | |
| Hartford Insurance Group Inc. | 122,30EUR | 12:08 | +0,34 | +0,40 | 123,00 | 103,00 | 244,60 | |
| Humana Inc. | 348,00EUR | 11:27 | +1,16 | +4,00 | 362,00 | 139,95 | 2.088,00 | |
| ING Groep N.V. | 28,51EUR | 12:28 | +0,85 | +0,24 | 28,57 | 19,00 | 860.089,68 | |
| Insurance Australia Group Ltd. | 4,920EUR | 11:23 | -0,41 | -0,020 | 5,200 | 3,980 | 984,00 | |
| ITOCHU Corp. | 10,29EUR | 12:10 | +1,72 | +0,17 | 12,61 | 8,65 | 118.098,33 | |
| Jardine Matheson Holdings Ltd. | 55,25EUR | 09:36 | -0,55 | -0,30 | 73,00 | 41,20 | 4.806,75 | |
| KBC Groep N.V. | 120,80EUR | 11:31 | +0,33 | +0,40 | 124,45 | 87,20 | 7.368,80 | |
| Lancashire Holdings Ltd. | 7,570EUR | 12:23 | +0,80 | +0,060 | 8,060 | 6,380 | 5.306,57 | |
| Legal & General Group PLC | 3,423EUR | 12:16 | -0,03 | -0,001 | 3,449 | 2,680 | 122.817,24 | |
| Lincoln National Corp. | 32,11EUR | 09:31 | +2,22 | +0,71 | 40,03 | 28,07 | 64,22 | |
| Lloyds Banking Group PLC | 1,341EUR | 12:11 | +0,37 | +0,005 | 1,370 | 0,876 | 112.925,06 | |
| Manulife Financial Corp. | 36,30EUR | 10:00 | +0,50 | +0,18 | 36,30 | 25,41 | 181,50 | |
| Mapfre S.A. | 4,442EUR | 12:26 | +0,32 | +0,014 | 4,460 | 3,404 | 49.941,41 | |
| Markel Group Inc. | 1.729,00EUR | 10:28 | +0,06 | +1,00 | 1.871,00 | 1.476,00 | 25.935,00 | |
| MBIA Inc. | 5,900EUR | 03.07. | +0,85 | +0,050 | 6,900 | 3,700 | ||
| Mercury General Corp. | 98,00EUR | 11:30 | +0,37 | +0,35 | 98,00 | 56,50 | 1.960,00 | |
| MetLife Inc. | 78,58EUR | 09:30 | +0,33 | +0,26 | 78,58 | 58,99 | 157,16 | |
| MGIC Investment Corp. | 24,40EUR | 03.07. | 25,40 | 21,00 | ||||
| Münchner Rück | 500,40EUR | 12:27 | +0,70 | +3,50 | 611,40 | 437,50 | 5.059.544,40 | |
| NÜRNBERGER Beteiligungs-AG | 121,50EUR | 03.07. | +0,42 | +0,50 | 133,00 | 49,40 | 17.253,00 | |
| Old Republic Intl Corp. | 36,86EUR | 12:25 | +0,27 | +0,10 | 40,43 | 30,28 | 5.713,30 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 10:02 | -1,99 | -0,0060 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,936EUR | 12:23 | +0,64 | +0,037 | 7,999 | 5,281 | 37.183,10 | |
| Proassurance Corporation | 21,60EUR | 03.07. | -1,83 | -0,40 | 22,00 | 19,70 | ||
| Progressive Corp. | 206,00EUR | 12:08 | -0,05 | -0,10 | 221,55 | 162,80 | 105.060,00 | |
| Prudential Financial Inc. | 98,50EUR | 12:09 | -0,93 | -0,92 | 102,75 | 79,26 | 42.059,50 | |
| Prudential PLC | 12,20EUR | 11:37 | +1,16 | +0,14 | 14,50 | 10,40 | 28.389,96 | |
| QBE Insurance Group Ltd. | 15,00EUR | 09:30 | +0,67 | +0,10 | 15,30 | 10,70 | 15,00 | |
| Qbe Insurance Group Ltd. | 15,00EUR | 07:30 | +0,67 | +0,10 | ||||
| Regions Financial Corp. | 26,46EUR | 12:09 | +0,34 | +0,09 | 26,78 | 19,60 | 8.837,64 | |
| RenaissanceRe Holdings Ltd. | 282,40EUR | 09:30 | +0,36 | +1,00 | 282,40 | 200,00 | 1.129,60 | |
| RLI Corp. | 55,20EUR | 03.07. | +0,37 | +0,20 | 61,00 | 41,46 | 1.104,00 | |
| Safety Insurance Group | 67,00EUR | 08:41 | 68,50 | 43,20 | ||||
| Sampo OYJ | 9,360EUR | 09:37 | 10,385 | 8,640 | 1.357,20 | |||
| SCOR SE | 31,46EUR | 12:02 | +0,70 | +0,22 | 33,90 | 25,36 | 45.491,16 | |
| St. James's Place PLC | 14,80EUR | 03.07. | +3,29 | +0,50 | 18,34 | 13,20 | ||
| Standard Life PLC | 10,13EUR | 12:15 | +0,30 | +0,03 | 10,22 | 7,20 | 37.764,64 | |
| Stewart Information Serv.Corp. | 57,50EUR | 09:32 | +0,88 | +0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,54EUR | 10:51 | -0,24 | -0,04 | 17,28 | 11,49 | 810,46 | |
| Sun Life Financial Inc. | 69,56EUR | 09:30 | +0,43 | +0,30 | 69,56 | 48,40 | 69,56 | |
| Suncorp Group Ltd. | 11,60EUR | 03.07. | 12,60 | 8,40 | ||||
| Swiss Life | 1.000,50EUR | 11:54 | +1,59 | +15,70 | 1.034,50 | 861,60 | 115.057,50 | |
| Swiss Re AG | 35,20EUR | 12:23 | +1,15 | +0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,00EUR | 09:30 | +1,50 | +0,40 | 27,00 | 17,70 | 27,00 | |
| Talanx AG | 115,40EUR | 12:11 | +0,96 | +1,10 | 126,30 | 97,30 | 884.310,20 | |
| The Hanover Insurance Group | 192,00EUR | 11:28 | 195,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 42,30EUR | 12:08 | +1,67 | +0,69 | 44,00 | 28,99 | 15.395,38 | |
| UNIQA | 18,20EUR | 12:08 | +1,22 | +0,22 | 18,22 | 11,36 | 57.530,20 | |
| Unum Group | 80,26EUR | 10:02 | +1,03 | +0,82 | 81,46 | 58,06 | 3.691,96 | |
| Vienna Insurance | 67,00EUR | 12:08 | -0,15 | -0,10 | 68,80 | 43,15 | 22.043,00 | |
| Webster Financial Corp. | 65,00EUR | 11:58 | +2,36 | +1,50 | 67,50 | 40,80 | ||
| Wells Fargo & Co. | 75,48EUR | 12:08 | +0,85 | +0,63 | 83,42 | 62,20 | 452,88 | |
| White Mountains Insurance Group DL 1 | 1.860,00EUR | 12:11 | +1,09 | +20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 15,02EUR | 12:23 | +0,67 | +0,10 | 16,74 | 13,32 | 107.032,52 |