Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,914EUR18.08.-0,77-0,0223,0862,04017.781,23
Admiral Group PLC45,52EUR07:30+0,83+0,3846,9830,56591,76
AEGON Ltd.8,182EUR11:32-0,27-0,0228,3645,77411.127,52
AFLAC Inc.105,40EUR18.08.-0,86-0,90114,5089,784.216,00
AGEAS SA/NV73,15EUR09:55-0,14-0,1075,0055,956.217,75
Allianz440,00EUR11:36-0,29-1,30443,80337,105.868.280,00
Allstate Corp., The223,50EUR18.08.-0,27-0,60243,60161,0011.175,00
American Financial Group Inc.124,20EUR11:29-0,64-0,80129,30107,00248,40
American International Grp Inc65,32EUR11:06-0,24-0,1673,8460,5729.198,04
Amerisafe Inc.22,68EUR08:20-0,70-0,1640,5022,601.134,00
AMP Ltd.1,410EUR18.08.+1,42+0,0201,5200,72528,20
Assurant Inc.242,20EUR10:30-0,25-0,60263,00175,0010.172,40
AXA-UAP44,34EUR11:29-0,20-0,0945,8936,55188.445,00
Axis Capital Holdings Ltd.89,50EUR18.08.100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.61,06EUR18.08.-0,76-0,4668,4254,701.709,68
Berkshire Hathaway Inc.657.500,00EUR18.08.-0,39-2.500,00686.000,00594.500,00
Berkshire Hathaway Inc.433,55EUR11:37-0,03-0,15465,70393,50525.896,15
Brown & Brown Inc.58,90EUR11:38-1,51-0,9084,0846,408.128,20
Caixabank S.A.12,95EUR11:22-0,08-0,0113,598,3822.597,75
China Life Insurance Co. Ltd.2,980EUR18.08.-1,03-0,0313,8392,26619.879,22
Chubb Ltd.299,70EUR11:32-0,47-1,40324,40224,0013.186,80
Cigna Group, The242,00EUR18.08.-0,67-1,60269,05207,8037.268,00
Cincinnati Financial Corp.148,15EUR18.08.-0,27-0,40169,65127,5053.037,70
CN Taiping Insur.Hldgs Co.Ltd.2,100EUR09:55-2,78-0,0602,8601,540
CNA Financial Corp.44,24EUR18.08.-0,14-0,0648,7835,54
Commerce Bancshares51,50EUR18.08.53,5040,80
Corebridge Financial Inc.29,00EUR18.08.-0,70-0,2030,0019,45
DFV Dt. Familienvers.7,450EUR10:008,4006,000
Erie Indemnity Co.222,00EUR18.08.-0,90-2,00314,00184,009.768,00
Everest Group Ltd.312,20EUR18.08.-0,82-2,60353,60260,10624,40
Gallagher & Co., Arthur J.216,80EUR18.08.-0,47-1,00269,70163,6573.278,40
Generali43,08EUR11:38-1,01-0,4445,4631,126.375,84
Genworth Financial Inc.8,700EUR18.08.-0,57-0,0508,9006,850
Gjensidige Forsikring ASA24,80EUR11:34-5,34-1,40
Great-West Lifeco Inc.57,46EUR18.08.58,4233,006.722,82
Hannover Rueck254,00EUR11:29-0,86-2,20281,20223,20908.304,00
Hartford Insurance Group Inc.120,20EUR18.08.-0,72-0,85126,90104,00
Humana Inc.332,00EUR18.08.-0,61-2,00372,00139,95996,00
ING Groep N.V.30,48EUR11:32-0,75-0,2331,2220,21751.940,15
Insurance Australia Group Ltd.5,000EUR18.08.+0,82+0,0405,3503,9801.500,00
ITOCHU Corp.10,84EUR11:12+1,48+0,1612,619,3314.204,69
Jardine Matheson Holdings Ltd.53,75EUR11:21+0,38+0,2073,0048,0025.692,50
KBC Groep N.V.130,00EUR11:34-0,08-0,10131,9098,121.430,00
Lancashire Holdings Ltd.7,010EUR18.08.-0,86-0,0608,0606,380560,80
Legal & General Group PLC3,572EUR11:32-0,51-0,0183,7632,680115.864,96
Lincoln National Corp.39,10EUR18.08.-0,44-0,1741,2028,07
Lloyds Banking Group PLC1,307EUR11:33-1,25-0,0171,3760,894201.024,62
Manulife Financial Corp.38,05EUR18.08.-0,45-0,1739,2125,6421.422,15
Mapfre S.A.4,402EUR11:27-0,36-0,0164,7523,48228.533,76
Markel Group Inc.1.558,00EUR09:55-0,83-13,001.871,001.476,009.348,00
MBIA Inc.4,200EUR18.08.6,9004,2002.100,00
Mercury General Corp.92,10EUR18.08.-1,53-1,4099,7063,50
MetLife Inc.82,78EUR18.08.-0,91-0,7687,7258,9912.417,00
MGIC Investment Corp.26,80EUR18.08.26,8021,80
Münchner Rück517,60EUR11:35-0,65-3,40575,40437,503.673.924,80
NÜRNBERGER Beteiligungs-AG127,00EUR18.08.+0,82+1,00133,0060,60
Old Republic Intl Corp.36,59EUR11:07-0,63-0,2340,4331,5356.970,63
Pac.Cent.Reg.D.-Loc.SD-100,3020EUR11:05-4,43-0,01400,37600,2380
Ping An Insurance(Grp)Co.China6,003EUR11:32+0,53+0,0317,9995,60040.010,00
Progressive Corp.178,65EUR11:06-0,62-1,10218,40162,8040.017,60
Prudential Financial Inc.107,85EUR09:48110,0079,265.176,80
Prudential PLC12,13EUR10:06-0,25-0,0314,5010,6616.926,50
QBE Insurance Group Ltd.13,70EUR18.08.15,8010,7013,70
Qbe Insurance Group Ltd.13,60EUR08:18+0,74+0,10
Regions Financial Corp.27,13EUR10:49-0,99-0,2728,3819,601.356,50
RenaissanceRe Holdings Ltd.281,40EUR18.08.-0,73-2,00294,00200,00
RLI Corp.56,00EUR09:11-0,72-0,4059,0041,46504,00
Safety Insurance Group86,50EUR11:1290,5055,00
Sampo OYJ9,670EUR18.08.-0,37-0,03610,3858,6406.198,47
SCOR SE33,82EUR09:15-0,53-0,1835,2625,36202,92
St. James's Place PLC13,90EUR18.08.-0,73-0,1018,3412,40
Standard Life PLC10,82EUR09:40-0,93-0,1011,317,205.085,40
Stewart Information Serv.Corp.57,00EUR09:37-0,87-0,5067,5043,60
Storebrand ASA18,65EUR09:38-0,38-0,0719,2612,6910.761,05
Sun Life Financial Inc.69,90EUR18.08.-0,38-0,2673,5849,00908,70
Suncorp Group Ltd.11,50EUR18.08.11,908,40
Swiss Life985,00EUR09:45-0,47-4,601.043,50870,603.940,00
Swiss Re AG36,60EUR11:35-1,08-0,4041,4030,40
T & D Holdings Inc.26,00EUR18.08.29,0017,7019.292,00
Talanx AG119,30EUR11:29-0,75-0,90123,0097,30101.405,00
The Hanover Insurance Group188,00EUR10:17+1,08+2,00202,00129,00
Tokio Marine Holdings Inc.40,21EUR10:50+0,65+0,2646,9028,9910.533,71
UNIQA18,16EUR11:24-0,77-0,1418,6612,0631.943,44
Unum Group77,92EUR18.08.-0,96-0,7481,4658,68155,84
Vienna Insurance70,60EUR11:30-1,12-0,8074,4043,3570,60
Webster Financial Corp.65,50EUR11:36-1,50-1,0069,0040,80
Wells Fargo & Co.75,32EUR18.08.-0,44-0,3383,4262,208.435,84
White Mountains Insurance Group DL 11.810,00EUR11:06-0,55-10,001.970,001.180,00
W&W14,02EUR10:18-0,43-0,0616,7413,3226.385,64