Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,916EUR15:46-2,65-0,0783,0862,06042.853,54
Admiral Group PLC42,82EUR15:45-2,24-0,9848,4430,5695.788,34
AEGON Ltd.7,766EUR18:59-1,52-0,1208,3645,77469.979,43
AFLAC Inc.101,45EUR19:52+1,07+1,07114,5089,906.898,60
AGEAS SA/NV73,70EUR18:46-1,86-1,4077,0055,9538.176,60
Allianz411,70EUR20:33-4,55-19,60454,50337,1061.643.841,00
Allstate Corp., The201,20EUR20:04243,60161,0020.120,00
American Financial Group Inc.124,30EUR09:30+0,98+1,20129,30107,00124,30
American International Grp Inc66,40EUR15:52+1,13+0,7473,8460,57531,20
Amerisafe Inc.21,72EUR09:30-0,66-0,1437,6621,06108,60
AMP Ltd.1,630EUR09:47+3,92+0,0601,6300,72512.608,05
Assurant Inc.236,40EUR15:45+0,42+1,00263,00175,00472,80
AXA-UAP43,51EUR20:32-1,56-0,6945,8936,551.719.645,73
Axis Capital Holdings Ltd.86,50EUR22.09.+0,60+0,50100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.60,10EUR18:51+0,44+0,2668,4254,7012.200,30
Berkshire Hathaway Inc.650.000,00EUR22.09.+2,13+14.000,00686.000,00594.500,00
Berkshire Hathaway Inc.447,45EUR20:30+1,86+8,15465,70393,504.569.359,40
Brown & Brown Inc.54,38EUR16:57-0,18-0,1083,9046,4026.265,54
Caixabank S.A.13,05EUR20:20+0,31+0,0413,608,57351.641,02
China Life Insurance Co. Ltd.3,330EUR14:06+0,20+0,0073,8392,30125.523,95
Chubb Ltd.297,70EUR16:40+0,89+2,60324,40224,0020.243,60
Cigna Group, The236,80EUR20:00-0,97-2,30269,05207,809.235,20
Cincinnati Financial Corp.144,70EUR18:23-0,62-0,90169,65127,5016.785,20
CN Taiping Insur.Hldgs Co.Ltd.2,220EUR17:47-3,48-0,0802,8601,540111,00
CNA Financial Corp.41,88EUR22.09.+0,54+0,2248,7835,541.675,20
Commerce Bancshares50,00EUR22.09.+0,41+0,2053,5040,80
Corebridge Financial Inc.30,90EUR22.09.+1,36+0,4030,9019,45
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3002.880,00
Erie Indemnity Co.208,00EUR22.09.-1,98-4,00286,00184,00
Everest Group Ltd.321,60EUR22.09.+1,61+5,20353,60260,10321,60
Gallagher & Co., Arthur J.201,50EUR19:11+0,35+0,70269,70163,6510.679,50
Generali43,52EUR20:18-1,99-0,8846,2231,12233.745,92
Genworth Financial Inc.8,550EUR13:20-1,18-0,1009,1006,8501.641,60
Gjensidige Forsikring ASA24,40EUR15:39-1,61-0,40
Great-West Lifeco Inc.58,28EUR15:39+0,70+0,4058,4233,0058,28
Hannover Rueck253,40EUR20:33+0,32+0,80281,20223,203.821.778,80
Hartford Insurance Group Inc.114,15EUR09:31+0,04+0,05126,90104,00114,15
Humana Inc.324,00EUR15:48+1,86+6,00372,00139,951.296,00
ING Groep N.V.31,59EUR20:34-0,89-0,2932,4020,242.185.712,10
Insurance Australia Group Ltd.5,050EUR22.09.-2,85-0,1405,3503,980
ITOCHU Corp.12,71EUR19:23+0,04+0,00513,509,3342.425,98
Jardine Matheson Holdings Ltd.50,55EUR19:31-0,40-0,2073,0048,9620.927,70
KBC Groep N.V.131,30EUR19:11-1,83-2,45134,9098,2047.530,60
Lancashire Holdings Ltd.7,580EUR09:30-2,37-0,1808,0606,38045,48
Legal & General Group PLC3,483EUR20:30-0,14-0,0053,7632,680170.579,93
Lincoln National Corp.35,64EUR15:48+1,40+0,5041,2028,0746.474,56
Lloyds Banking Group PLC1,254EUR17:02-1,69-0,0221,3760,94056.756,04
Manulife Financial Corp.38,58EUR15:48+0,23+0,0939,2126,25462,90
Mapfre S.A.4,320EUR18:53-1,95-0,0864,7523,48215.927,84
Markel Group Inc.1.540,00EUR19:19-0,45-7,001.871,001.476,0086.240,00
MBIA Inc.3,940EUR22.09.-0,51-0,0206,8003,940
Mercury General Corp.84,80EUR15:48+0,23+0,2099,7064,50254,40
MetLife Inc.85,64EUR18:40+2,11+1,7687,7258,9911.304,48
MGIC Investment Corp.25,60EUR13:41+1,57+0,4026,8021,804.684,80
Münchner Rück502,60EUR20:32-0,04-0,20575,40437,506.195.550,20
NÜRNBERGER Beteiligungs-AG121,50EUR17:27-0,41-0,50133,0064,0025.150,50
Old Republic Intl Corp.34,11EUR17:50+0,24+0,0840,4331,5317.327,88
Pac.Cent.Reg.D.-Loc.SD-100,2940EUR11:05-3,29-0,01000,37600,2380
Ping An Insurance(Grp)Co.China6,039EUR19:51-2,52-0,1547,9995,60019.524,09
Progressive Corp.183,40EUR16:25-0,22-0,40211,70162,8010.453,80
Prudential Financial Inc.103,10EUR15:51+0,83+0,85110,0079,2612.372,00
Prudential PLC11,13EUR20:30-1,33-0,1514,5010,6641.615,07
QBE Insurance Group Ltd.14,60EUR22.09.-1,40-0,2015,8010,70
Qbe Insurance Group Ltd.14,00EUR20:19-1,41-0,2015,7010,50
Regions Financial Corp.24,46EUR16:38-0,29-0,0728,3819,60758,26
RenaissanceRe Holdings Ltd.289,80EUR22.09.+1,70+4,80294,00204,00
RLI Corp.51,40EUR09:34-0,59-0,3057,5541,4651,40
Safety Insurance Group88,50EUR15:30+1,14+1,0090,5055,00
Sampo OYJ8,832EUR19:10-3,11-0,28410,3858,640172.815,74
SCOR SE32,36EUR16:47-0,19-0,0635,2625,3640.676,52
St. James's Place PLC12,90EUR16:01-2,29-0,3018,3412,40954,60
Standard Life PLC11,00EUR15:48-1,28-0,1411,427,2133.792,00
Stewart Information Serv.Corp.54,00EUR20:1367,5043,60
Storebrand ASA18,02EUR15:39-2,23-0,4119,2612,6922.633,12
Sun Life Financial Inc.70,54EUR15:48+0,17+0,1273,5849,40211,62
Suncorp Group Ltd.11,80EUR15:49-2,52-0,3011,908,40106,20
Swiss Life960,20EUR20:17-1,72-16,801.043,50876,6043.209,00
Swiss Re AG36,80EUR20:36+1,10+0,4041,4030,40
T & D Holdings Inc.27,80EUR15:36+0,74+0,2029,0017,7055,60
Talanx AG119,60EUR20:34-0,58-0,70128,9097,30526.120,40
The Hanover Insurance Group189,00EUR16:25+2,16+4,00202,00129,00
Tokio Marine Holdings Inc.45,34EUR17:05-1,60-0,7446,9028,9916.095,70
UNIQA18,48EUR18:16-0,65-0,1218,9012,228.722,56
Unum Group82,56EUR09:30+2,12+1,7284,0058,8282,56
Vienna Insurance68,30EUR19:29-1,30-0,9075,1043,35192.879,20
Webster Financial Corp.66,50EUR19.08.
Wells Fargo & Co.72,21EUR20:15-0,77-0,5683,4262,2055.818,33
White Mountains Insurance Group DL 11.760,00EUR20:12+1,15+20,001.970,001.180,00
W&W13,92EUR17:13-0,71-0,1016,7413,32384.832,32