91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,460EUR | 07:30 | +0,17 | +0,004 | 2,700 | 1,810 | 984,00 | |
| Admiral Group PLC | 40,20EUR | 08:00 | +0,97 | +0,38 | 43,10 | 30,56 | 321,60 | |
| AEGON Ltd. | 7,034EUR | 07:30 | -0,14 | -0,010 | 7,070 | 5,682 | 3.517,00 | |
| AFLAC Inc. | 96,90EUR | 07:30 | -0,46 | -0,44 | 100,85 | 84,00 | 1.550,40 | |
| AGEAS SA/NV | 66,85EUR | 08:03 | +0,07 | +0,05 | 68,80 | 55,05 | 66,85 | |
| Allianz | 390,10EUR | 08:33 | +0,65 | +2,50 | 397,00 | 332,00 | 2.561.786,70 | |
| Allstate Corp., The | 184,95EUR | 30.04. | -0,19 | -0,35 | 187,75 | 161,00 | 15.720,75 | |
| American Financial Group Inc. | 112,10EUR | 30.04. | -1,51 | -1,70 | 128,00 | 106,00 | ||
| American International Grp Inc | 63,12EUR | 30.04. | +5,16 | +3,28 | 76,76 | 60,57 | 20.387,76 | |
| Amerisafe Inc. | 25,92EUR | 30.04. | -0,78 | -0,20 | 43,66 | 25,54 | 2.592,00 | |
| AMP Ltd. | 0,8750EUR | 30.04. | +1,72 | +0,0150 | 1,0500 | 0,7100 | 2.625,00 | |
| Assurant Inc. | 200,60EUR | 30.04. | -2,04 | -4,10 | 206,00 | 159,00 | ||
| AXA-UAP | 41,12EUR | 08:30 | +0,22 | +0,09 | 43,70 | 36,55 | 116.698,56 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 30.04. | 94,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 57,06EUR | 08:02 | -1,09 | -0,62 | 68,42 | 55,00 | 570,60 | |
| Berkshire Hathaway Inc. | 608.000,00EUR | 30.04. | +0,17 | +1.000,00 | 707.500,00 | 594.500,00 | 608.000,00 | |
| Berkshire Hathaway Inc. | 404,75EUR | 08:32 | +0,36 | +1,45 | 479,70 | 393,20 | 1.661.094,00 | |
| Brown & Brown Inc. | 49,92EUR | 07:45 | -3,15 | -1,61 | 102,40 | 49,55 | 8.087,04 | |
| Caixabank S.A. | 10,90EUR | 08:13 | +0,09 | +0,01 | 11,58 | 6,71 | 8.349,40 | |
| China Life Insurance Co. Ltd. | 3,135EUR | 08:26 | -1,07 | -0,034 | 3,839 | 1,626 | 210,05 | |
| Chubb Ltd. | 278,30EUR | 08:02 | +0,76 | +2,10 | 296,00 | 224,00 | 14.749,90 | |
| Cigna Group, The | 240,30EUR | 07:30 | -2,52 | -6,20 | 303,25 | 207,80 | 2.403,00 | |
| Cincinnati Financial Corp. | 139,25EUR | 30.04. | -0,79 | -1,10 | 146,45 | 123,40 | 7.241,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,400EUR | 08:18 | 2,860 | 1,190 | ||||
| CNA Financial Corp. | 41,24EUR | 30.04. | -0,39 | -0,16 | 43,60 | 37,20 | 5.155,00 | |
| Commerce Bancshares | 43,40EUR | 30.04. | 58,50 | 40,80 | ||||
| Corebridge Financial Inc. | 22,80EUR | 30.04. | -0,43 | -0,10 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,050EUR | 07:56 | +0,71 | +0,050 | 7,400 | 5,550 | ||
| Erie Indemnity Co. | 192,00EUR | 30.04. | -1,09 | -2,00 | 330,00 | 192,00 | ||
| Everest Group Ltd. | 301,80EUR | 30.04. | -1,39 | -4,20 | 323,70 | 260,10 | 7.545,00 | |
| Gallagher & Co., Arthur J. | 176,65EUR | 07:30 | +0,66 | +1,15 | 314,50 | 164,65 | 3.533,00 | |
| Generali | 38,22EUR | 08:11 | -0,13 | -0,05 | 38,56 | 29,70 | 24.116,82 | |
| Genworth Financial Inc. | 7,500EUR | 30.04. | 7,850 | 5,950 | ||||
| Gjensidige Forsikring ASA | 23,60EUR | 08:02 | +0,85 | +0,20 | ||||
| Great-West Lifeco Inc. | 46,25EUR | 08:01 | +1,43 | +0,65 | 46,25 | 31,40 | 1.202,50 | |
| Hannover Rueck | 260,80EUR | 08:34 | +0,31 | +0,80 | 294,80 | 233,40 | 799.873,60 | |
| Hartford Insurance Group Inc. | 115,45EUR | 30.04. | -0,95 | -1,10 | 123,00 | 103,00 | ||
| Humana Inc. | 204,00EUR | 30.04. | -1,00 | -2,00 | 268,50 | 139,95 | 6.324,00 | |
| ING Groep N.V. | 24,83EUR | 08:33 | +0,08 | +0,02 | 26,42 | 17,15 | 142.226,24 | |
| Insurance Australia Group Ltd. | 4,480EUR | 30.04. | +0,44 | +0,020 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,80EUR | 08:20 | +1,74 | +0,19 | 12,61 | 8,56 | 11.664,00 | |
| Jardine Matheson Holdings Ltd. | 59,05EUR | 07:35 | +0,78 | +0,45 | 73,00 | 37,28 | 2.952,50 | |
| KBC Groep N.V. | 113,35EUR | 08:00 | +0,09 | +0,10 | 124,45 | 78,90 | 8.841,30 | |
| Lancashire Holdings Ltd. | 6,760EUR | 07:40 | +0,91 | +0,060 | 8,060 | 6,380 | 3.380,00 | |
| Legal & General Group PLC | 2,941EUR | 08:25 | +1,80 | +0,052 | 3,260 | 2,680 | 23.827,98 | |
| Lincoln National Corp. | 32,50EUR | 07:39 | -0,66 | -0,21 | 40,03 | 27,86 | 1.495,00 | |
| Lloyds Banking Group PLC | 1,135EUR | 08:11 | -2,66 | -0,031 | 1,370 | 0,820 | 1.895,75 | |
| Manulife Financial Corp. | 33,53EUR | 08:01 | -0,69 | -0,23 | 33,53 | 25,41 | 33,53 | |
| Mapfre S.A. | 4,180EUR | 08:00 | +0,14 | +0,006 | 4,440 | 3,118 | 535,04 | |
| Markel Group Inc. | 1.526,00EUR | 08:21 | +0,20 | +3,00 | 1.871,00 | 1.476,00 | 4.578,00 | |
| MBIA Inc. | 5,250EUR | 30.04. | -2,85 | -0,140 | 6,900 | 3,640 | ||
| Mercury General Corp. | 82,60EUR | 30.04. | -1,64 | -1,35 | 84,15 | 47,60 | ||
| MetLife Inc. | 68,16EUR | 30.04. | -0,29 | -0,20 | 73,66 | 58,99 | 12.609,60 | |
| MGIC Investment Corp. | 25,00EUR | 30.04. | -0,89 | -0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 516,60EUR | 08:31 | +0,86 | +4,40 | 611,40 | 503,40 | 2.076.732,00 | |
| NÜRNBERGER Beteiligungs-AG | 124,00EUR | 30.04. | 124,00 | 42,20 | ||||
| Old Republic Intl Corp. | 33,68EUR | 08:00 | -1,71 | -0,58 | 40,43 | 30,28 | 1.751,36 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3220EUR | 08:20 | -2,42 | -0,0080 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,900EUR | 08:05 | +0,39 | +0,027 | 7,999 | 5,050 | 15.607,80 | |
| Proassurance Corporation | 21,00EUR | 08:00 | 21,40 | 16,40 | ||||
| Progressive Corp. | 169,90EUR | 30.04. | -0,99 | -1,70 | 261,45 | 164,70 | 23.786,00 | |
| Prudential Financial Inc. | 84,36EUR | 07:34 | +0,55 | +0,46 | 102,75 | 79,26 | 16.872,00 | |
| Prudential PLC | 12,77EUR | 30.04. | -0,90 | -0,12 | 14,50 | 9,50 | ||
| QBE Insurance Group Ltd. | 13,70EUR | 30.04. | 14,10 | 10,70 | 1.561,80 | |||
| Qbe Insurance Group Ltd. | 13,80EUR | 07:56 | +0,73 | +0,10 | ||||
| Regions Financial Corp. | 24,31EUR | 30.04. | -1,36 | -0,33 | 26,20 | 18,10 | 10.915,19 | |
| RenaissanceRe Holdings Ltd. | 258,40EUR | 07:30 | -2,78 | -7,20 | 272,00 | 200,00 | 1.033,60 | |
| RLI Corp. | 49,04EUR | 30.04. | -1,00 | -0,44 | 68,00 | 48,20 | ||
| Safety Insurance Group | 64,00EUR | 08:00 | +2,40 | +1,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 8,806EUR | 30.04. | +0,20 | +0,018 | 10,385 | 8,640 | 1.470,60 | |
| SCOR SE | 30,20EUR | 08:14 | -5,54 | -1,76 | 33,90 | 25,36 | 13.801,40 | |
| St. James's Place PLC | 14,20EUR | 07:30 | 18,34 | 11,14 | 4.828,00 | |||
| Standard Life PLC | 9,130EUR | 08:18 | +1,49 | +0,130 | 9,140 | 7,000 | 12.371,15 | |
| Stewart Information Serv.Corp. | 57,00EUR | 08:24 | -3,39 | -2,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,34EUR | 30.04. | +0,18 | +0,03 | 16,60 | 10,64 | 19.036,10 | |
| Sun Life Financial Inc. | 61,94EUR | 08:01 | +0,33 | +0,20 | 61,94 | 48,40 | 1.238,80 | |
| Suncorp Group Ltd. | 10,30EUR | 30.04. | 12,60 | 8,40 | ||||
| Swiss Life | 1.004,00EUR | 08:01 | +0,33 | +3,30 | 1.034,50 | 845,40 | 10.040,00 | |
| Swiss Re AG | 34,20EUR | 08:24 | 41,60 | 32,40 | ||||
| T & D Holdings Inc. | 20,20EUR | 30.04. | +0,98 | +0,20 | 23,40 | 17,70 | 5.050,00 | |
| Talanx AG | 112,70EUR | 08:20 | +0,63 | +0,70 | 126,30 | 98,50 | 98.725,20 | |
| The Hanover Insurance Group | 157,00EUR | 08:21 | 161,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 39,12EUR | 07:55 | -0,09 | -0,04 | 43,89 | 28,99 | 2.151,60 | |
| UNIQA | 16,56EUR | 08:13 | +1,47 | +0,24 | 17,04 | 10,20 | 15.003,36 | |
| Unum Group | 69,94EUR | 30.04. | -0,09 | -0,06 | 73,60 | 58,06 | 1.818,44 | |
| Vienna Insurance | 65,30EUR | 08:08 | +1,09 | +0,70 | 68,80 | 41,55 | 21.614,30 | |
| Webster Financial Corp. | 61,50EUR | 08:00 | +0,82 | +0,50 | 62,50 | 39,00 | ||
| Wells Fargo & Co. | 69,70EUR | 07:47 | -2,32 | -1,62 | 83,42 | 62,21 | 4.321,40 | |
| White Mountains Insurance Group DL 1 | 1.840,00EUR | 08:00 | -1,60 | -30,00 | 1.970,00 | 1.250,00 | ||
| W&W | 14,82EUR | 08:17 | +0,54 | +0,08 | 16,74 | 13,30 | 11.218,74 |