91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,802EUR | 16:30 | +0,59 | +0,016 | 2,942 | 2,040 | 563,20 | |
| Admiral Group PLC | 38,62EUR | 12:07 | +1,48 | +0,56 | 43,10 | 30,56 | 540,68 | |
| AEGON Ltd. | 7,200EUR | 18:10 | -0,19 | -0,014 | 7,608 | 5,742 | 73.648,80 | |
| AFLAC Inc. | 101,85EUR | 17:45 | +2,82 | +2,79 | 102,80 | 84,00 | 97.164,90 | |
| AGEAS SA/NV | 63,40EUR | 18:05 | -0,08 | -0,05 | 69,35 | 55,05 | 44.126,40 | |
| Allianz | 372,00EUR | 18:22 | +0,05 | +0,20 | 397,00 | 332,00 | 7.569.456,00 | |
| Allstate Corp., The | 185,05EUR | 15:31 | +4,89 | +8,85 | 195,35 | 161,00 | 9.067,45 | |
| American Financial Group Inc. | 111,60EUR | 04.06. | +3,63 | +4,00 | 128,00 | 106,00 | ||
| American International Grp Inc | 63,56EUR | 11:22 | +2,73 | +1,72 | 76,76 | 60,57 | 5.211,92 | |
| Amerisafe Inc. | 27,00EUR | 16:01 | +3,71 | +0,98 | 40,52 | 24,98 | 5.400,00 | |
| AMP Ltd. | 0,9250EUR | 04.06. | +0,56 | +0,0050 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 220,00EUR | 16:07 | +3,33 | +7,20 | 222,60 | 159,00 | 1.980,00 | |
| AXA-UAP | 39,46EUR | 18:16 | +0,18 | +0,07 | 43,70 | 36,55 | 587.954,00 | |
| Axis Capital Holdings Ltd. | 82,50EUR | 04.06. | +3,70 | +3,00 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,82EUR | 18:24 | +3,34 | +1,90 | 68,42 | 54,70 | 5.882,00 | |
| Berkshire Hathaway Inc. | 636.000,00EUR | 18:11 | +3,42 | +21.000,00 | 658.500,00 | 594.500,00 | 636.000,00 | |
| Berkshire Hathaway Inc. | 424,70EUR | 18:20 | +3,26 | +13,40 | 445,70 | 393,20 | 8.225.164,90 | |
| Brown & Brown Inc. | 50,38EUR | 17:58 | +2,52 | +1,24 | 97,96 | 46,40 | 43.880,98 | |
| Caixabank S.A. | 11,45EUR | 17:59 | -0,69 | -0,08 | 11,75 | 7,21 | 80.321,01 | |
| China Life Insurance Co. Ltd. | 3,032EUR | 14:03 | -0,86 | -0,026 | 3,839 | 1,831 | 4.699,60 | |
| Chubb Ltd. | 279,60EUR | 15:50 | +4,34 | +11,70 | 296,00 | 224,00 | 16.776,00 | |
| Cigna Group, The | 241,10EUR | 14:37 | +4,12 | +9,90 | 285,50 | 207,80 | 27.003,20 | |
| Cincinnati Financial Corp. | 137,85EUR | 15:15 | +3,08 | +4,25 | 146,45 | 123,40 | 21.642,45 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,040EUR | 16:10 | -4,67 | -0,100 | 2,860 | 1,360 | 612,00 | |
| CNA Financial Corp. | 36,68EUR | 15:17 | +4,06 | +1,46 | 42,80 | 35,54 | 1.100,40 | |
| Commerce Bancshares | 44,40EUR | 04.06. | +1,33 | +0,60 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 22,20EUR | 04.06. | 31,20 | 19,45 | ||||
| DFV Dt. Familienvers. | 7,400EUR | 17:38 | -0,67 | -0,050 | 8,400 | 5,550 | ||
| Erie Indemnity Co. | 190,00EUR | 07:30 | +4,30 | +8,00 | 330,00 | 184,00 | 1.900,00 | |
| Everest Group Ltd. | 278,00EUR | 04.06. | +4,23 | +11,60 | 317,40 | 260,10 | 1.668,00 | |
| Gallagher & Co., Arthur J. | 180,15EUR | 08:20 | +2,10 | +3,80 | 290,30 | 163,65 | 900,75 | |
| Generali | 38,65EUR | 16:00 | -0,08 | -0,03 | 39,76 | 29,70 | 83.638,60 | |
| Genworth Financial Inc. | 7,350EUR | 04.06. | +2,05 | +0,150 | 7,950 | 6,000 | ||
| Gjensidige Forsikring ASA | 22,40EUR | 15:25 | -1,75 | -0,40 | ||||
| Great-West Lifeco Inc. | 48,40EUR | 04.06. | +2,40 | +1,19 | 50,10 | 31,40 | ||
| Hannover Rueck | 227,80EUR | 18:24 | +0,71 | +1,60 | 285,40 | 223,20 | 2.973.701,20 | |
| Hartford Insurance Group Inc. | 111,70EUR | 04.06. | +3,82 | +4,15 | 123,00 | 103,00 | 3.015,90 | |
| Humana Inc. | 298,00EUR | 17:29 | 304,00 | 139,95 | 3.874,00 | |||
| ING Groep N.V. | 25,95EUR | 18:21 | -1,82 | -0,48 | 27,20 | 17,50 | 1.423.513,20 | |
| Insurance Australia Group Ltd. | 4,500EUR | 04.06. | -1,74 | -0,080 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,05EUR | 17:57 | +0,11 | +0,01 | 12,61 | 8,60 | 90.766,62 | |
| Jardine Matheson Holdings Ltd. | 54,00EUR | 16:22 | -1,46 | -0,80 | 73,00 | 38,00 | 26.514,00 | |
| KBC Groep N.V. | 113,15EUR | 17:05 | -0,31 | -0,35 | 124,45 | 83,92 | 14.709,50 | |
| Lancashire Holdings Ltd. | 6,960EUR | 10:56 | +0,43 | +0,030 | 8,060 | 6,380 | 3.480,00 | |
| Legal & General Group PLC | 3,101EUR | 18:12 | -0,58 | -0,018 | 3,260 | 2,680 | 216.251,34 | |
| Lincoln National Corp. | 30,17EUR | 17:08 | +2,43 | +0,71 | 40,03 | 27,86 | 1.025,78 | |
| Lloyds Banking Group PLC | 1,161EUR | 17:08 | -1,66 | -0,020 | 1,370 | 0,858 | 200.844,25 | |
| Manulife Financial Corp. | 33,28EUR | 12:08 | +1,13 | +0,38 | 34,30 | 25,41 | 2.129,60 | |
| Mapfre S.A. | 3,912EUR | 17:54 | +0,46 | +0,018 | 4,440 | 3,256 | 151.914,70 | |
| Markel Group Inc. | 1.562,00EUR | 16:56 | +2,55 | +39,00 | 1.871,00 | 1.476,00 | 43.736,00 | |
| MBIA Inc. | 4,980EUR | 04.06. | +3,91 | +0,190 | 6,900 | 3,640 | ||
| Mercury General Corp. | 85,60EUR | 04.06. | +4,19 | +3,50 | 88,70 | 55,00 | ||
| MetLife Inc. | 72,86EUR | 16:34 | +1,81 | +1,30 | 73,42 | 58,99 | 145,72 | |
| MGIC Investment Corp. | 21,80EUR | 15:45 | +1,85 | +0,40 | 25,40 | 21,00 | 21,80 | |
| Münchner Rück | 450,00EUR | 18:24 | +1,70 | +7,50 | 611,40 | 437,50 | 19.179.900,00 | |
| NÜRNBERGER Beteiligungs-AG | 118,00EUR | 17:11 | -1,69 | -2,00 | 124,00 | 48,20 | 9.440,00 | |
| Old Republic Intl Corp. | 32,87EUR | 17:50 | +3,07 | +0,98 | 40,43 | 30,28 | 25.770,08 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2880EUR | 14:52 | -0,69 | -0,0020 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,291EUR | 17:53 | +0,36 | +0,022 | 7,999 | 5,097 | 41.092,81 | |
| Proassurance Corporation | 21,00EUR | 17:11 | +0,96 | +0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 176,00EUR | 17:50 | +4,80 | +8,05 | 248,15 | 162,80 | 112.112,00 | |
| Prudential Financial Inc. | 89,12EUR | 12:10 | +1,78 | +1,58 | 102,75 | 79,26 | 89,12 | |
| Prudential PLC | 11,20EUR | 16:34 | -1,69 | -0,19 | 14,50 | 10,30 | 43.187,20 | |
| QBE Insurance Group Ltd. | 13,70EUR | 04.06. | -1,45 | -0,20 | 14,80 | 10,70 | 54,80 | |
| Qbe Insurance Group Ltd. | 13,70EUR | 18:02 | ||||||
| Regions Financial Corp. | 24,61EUR | 12:07 | +0,82 | +0,20 | 26,20 | 18,50 | 49,22 | |
| RenaissanceRe Holdings Ltd. | 241,60EUR | 04.06. | +4,72 | +11,20 | 272,00 | 200,00 | 2.416,00 | |
| RLI Corp. | 43,50EUR | 04.06. | +4,54 | +1,96 | 66,50 | 41,46 | ||
| Safety Insurance Group | 59,00EUR | 17:12 | +2,61 | +1,50 | 70,00 | 43,20 | ||
| Sampo OYJ | 8,880EUR | 12:28 | -0,29 | -0,026 | 10,385 | 8,640 | 9.705,84 | |
| SCOR SE | 30,52EUR | 17:16 | +0,66 | +0,20 | 33,90 | 25,36 | 13.886,60 | |
| St. James's Place PLC | 13,80EUR | 04.06. | -0,72 | -0,10 | 18,34 | 12,73 | 4.140,00 | |
| Standard Life PLC | 8,895EUR | 17:27 | -0,63 | -0,055 | 9,460 | 7,200 | 50.861,61 | |
| Stewart Information Serv.Corp. | 56,50EUR | 18:12 | +5,61 | +3,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,01EUR | 17:22 | -0,81 | -0,13 | 17,28 | 11,49 | 3.346,09 | |
| Sun Life Financial Inc. | 62,90EUR | 04.06. | +1,69 | +1,06 | 63,52 | 48,40 | 1.258,00 | |
| Suncorp Group Ltd. | 10,70EUR | 04.06. | -1,87 | -0,20 | 12,60 | 8,40 | ||
| Swiss Life | 916,60EUR | 15:45 | -0,35 | -3,20 | 1.034,50 | 845,40 | 33.914,20 | |
| Swiss Re AG | 31,80EUR | 18:07 | +1,92 | +0,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 22,80EUR | 04.06. | +4,55 | +1,00 | 23,40 | 17,70 | 7.980,00 | |
| Talanx AG | 98,55EUR | 18:18 | +0,05 | +0,05 | 126,30 | 97,30 | 707.884,65 | |
| The Hanover Insurance Group | 163,00EUR | 18:23 | +3,16 | +5,00 | 169,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 37,77EUR | 18:19 | -0,36 | -0,14 | 44,00 | 28,99 | 28.554,12 | |
| UNIQA | 17,42EUR | 18:06 | -1,80 | -0,32 | 17,80 | 10,86 | 109.746,00 | |
| Unum Group | 73,22EUR | 04.06. | +2,06 | +1,50 | 73,22 | 58,06 | 2.489,48 | |
| Vienna Insurance | 60,40EUR | 18:01 | +0,84 | +0,50 | 68,80 | 41,75 | 66.077,60 | |
| Webster Financial Corp. | 62,50EUR | 18:11 | +0,81 | +0,50 | 64,00 | 40,80 | ||
| Wells Fargo & Co. | 71,10EUR | 17:34 | +0,87 | +0,61 | 83,42 | 62,20 | 116.461,80 | |
| White Mountains Insurance Group DL 1 | 1.770,00EUR | 18:21 | +3,51 | +60,00 | 1.970,00 | 1.250,00 | ||
| W&W | 14,06EUR | 17:27 | -0,28 | -0,04 | 16,74 | 13,30 | 21.357,14 |