90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,928EUR | 14:57 | +1,74 | +0,050 | 3,086 | 2,060 | 3.692,21 | |
| Admiral Group PLC | 44,66EUR | 14:30 | -1,12 | -0,50 | 48,44 | 30,56 | 14.603,82 | |
| AEGON Ltd. | 7,826EUR | 13:11 | -0,48 | -0,038 | 8,364 | 5,774 | 262.844,04 | |
| AFLAC Inc. | 98,96EUR | 12:31 | -0,77 | -0,76 | 114,50 | 89,90 | 2.078,16 | |
| AGEAS SA/NV | 74,00EUR | 14:55 | -0,74 | -0,55 | 76,55 | 55,95 | 26.862,00 | |
| Allianz | 436,90EUR | 14:56 | -1,18 | -5,20 | 454,50 | 337,10 | 17.679.158,50 | |
| Allstate Corp., The | 220,40EUR | 12:47 | -0,28 | -0,60 | 243,60 | 161,00 | 104.028,80 | |
| American Financial Group Inc. | 120,80EUR | 08.09. | -1,08 | -1,30 | 129,30 | 107,00 | 120,80 | |
| American International Grp Inc | 63,56EUR | 11:59 | +0,06 | +0,04 | 73,84 | 60,57 | 8.517,04 | |
| Amerisafe Inc. | 21,70EUR | 12:58 | 39,00 | 21,70 | 4.470,20 | |||
| AMP Ltd. | 1,500EUR | 08.09. | +0,67 | +0,010 | 1,520 | 0,725 | 450,00 | |
| Assurant Inc. | 240,80EUR | 13:36 | -0,41 | -1,00 | 263,00 | 175,00 | 18.782,40 | |
| AXA-UAP | 43,04EUR | 14:52 | -1,44 | -0,63 | 45,89 | 36,55 | 838.505,28 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 08.09. | -1,19 | -1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 60,66EUR | 08.09. | -1,17 | -0,70 | 68,42 | 54,70 | 4.064,22 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 14:12 | -0,46 | -3.000,00 | 686.000,00 | 594.500,00 | 1.950.000,00 | |
| Berkshire Hathaway Inc. | 433,20EUR | 14:55 | -0,29 | -1,25 | 465,70 | 393,50 | 1.567.750,80 | |
| Brown & Brown Inc. | 58,50EUR | 08.09. | -1,57 | -0,92 | 83,90 | 46,40 | 38.200,50 | |
| Caixabank S.A. | 12,95EUR | 14:43 | -2,15 | -0,29 | 13,60 | 8,54 | 392.980,70 | |
| China Life Insurance Co. Ltd. | 3,203EUR | 13:40 | +0,34 | +0,011 | 3,839 | 2,266 | 12.876,06 | |
| Chubb Ltd. | 292,10EUR | 13:28 | +0,28 | +0,80 | 324,40 | 224,00 | 16.941,80 | |
| Cigna Group, The | 238,10EUR | 14:11 | +0,64 | +1,50 | 269,05 | 207,80 | 9.047,80 | |
| Cincinnati Financial Corp. | 146,35EUR | 08.09. | -0,38 | -0,55 | 169,65 | 127,50 | 439,05 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,260EUR | 11:00 | -2,59 | -0,060 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 40,36EUR | 11:22 | -0,64 | -0,26 | 48,78 | 35,54 | 13.318,80 | |
| Commerce Bancshares | 49,80EUR | 08.09. | -0,80 | -0,40 | 53,50 | 40,80 | 9.960,00 | |
| Corebridge Financial Inc. | 29,80EUR | 08.09. | -1,03 | -0,30 | 29,90 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 224,00EUR | 08.09. | 290,00 | 184,00 | ||||
| Everest Group Ltd. | 322,00EUR | 08.09. | -1,95 | -6,20 | 353,60 | 260,10 | 4.186,00 | |
| Gallagher & Co., Arthur J. | 218,80EUR | 13:17 | 269,70 | 163,65 | 39.602,80 | |||
| Generali | 44,60EUR | 14:49 | +0,38 | +0,17 | 45,46 | 31,12 | 90.850,20 | |
| Genworth Financial Inc. | 8,800EUR | 08.09. | -1,12 | -0,100 | 8,900 | 6,850 | 9.680,00 | |
| Gjensidige Forsikring ASA | 25,20EUR | 11:11 | -3,08 | -0,80 | ||||
| Great-West Lifeco Inc. | 57,26EUR | 08.09. | -0,49 | -0,28 | 58,42 | 33,00 | 114,52 | |
| Hannover Rueck | 244,80EUR | 14:55 | -1,21 | -3,00 | 281,20 | 223,20 | 4.819.622,40 | |
| Hartford Insurance Group Inc. | 116,80EUR | 08.09. | -0,95 | -1,10 | 126,90 | 104,00 | 116,80 | |
| Humana Inc. | 344,00EUR | 08.09. | +2,33 | +8,00 | 372,00 | 139,95 | 3.784,00 | |
| ING Groep N.V. | 31,49EUR | 14:53 | -1,48 | -0,48 | 32,30 | 20,24 | 3.903.289,91 | |
| Insurance Australia Group Ltd. | 4,960EUR | 08.09. | -2,90 | -0,140 | 5,350 | 3,980 | 14,88 | |
| ITOCHU Corp. | 12,89EUR | 14:11 | -0,51 | -0,07 | 13,10 | 9,33 | 124.904,10 | |
| Jardine Matheson Holdings Ltd. | 49,86EUR | 14:25 | -1,76 | -0,89 | 73,00 | 49,50 | 245.809,80 | |
| KBC Groep N.V. | 129,95EUR | 13:58 | -1,36 | -1,80 | 134,15 | 98,12 | 18.842,75 | |
| Lancashire Holdings Ltd. | 7,140EUR | 09:47 | -0,55 | -0,040 | 8,060 | 6,380 | 16.250,64 | |
| Legal & General Group PLC | 3,416EUR | 14:53 | -1,57 | -0,054 | 3,763 | 2,680 | 57.057,45 | |
| Lincoln National Corp. | 37,33EUR | 08.09. | -0,49 | -0,18 | 41,20 | 28,07 | 36.732,72 | |
| Lloyds Banking Group PLC | 1,280EUR | 14:31 | -0,77 | -0,010 | 1,376 | 0,940 | 123.679,03 | |
| Manulife Financial Corp. | 37,70EUR | 08.09. | -0,91 | -0,34 | 39,21 | 26,25 | 301,60 | |
| Mapfre S.A. | 4,362EUR | 12:15 | -0,95 | -0,042 | 4,752 | 3,482 | 16.335,69 | |
| Markel Group Inc. | 1.533,00EUR | 13:28 | -0,65 | -10,00 | 1.871,00 | 1.476,00 | 22.995,00 | |
| MBIA Inc. | 4,200EUR | 08.09. | -0,51 | -0,020 | 6,900 | 4,200 | ||
| Mercury General Corp. | 89,50EUR | 08.09. | -1,48 | -1,30 | 99,70 | 64,50 | ||
| MetLife Inc. | 81,18EUR | 12:59 | -0,98 | -0,80 | 87,72 | 58,99 | 2.841,30 | |
| MGIC Investment Corp. | 26,20EUR | 12:54 | -0,76 | -0,20 | 26,80 | 21,80 | 9.327,20 | |
| Münchner Rück | 492,70EUR | 14:56 | -1,38 | -6,90 | 575,40 | 437,50 | 10.087.047,10 | |
| NÜRNBERGER Beteiligungs-AG | 123,50EUR | 08.09. | +0,41 | +0,50 | 133,00 | 62,40 | ||
| Old Republic Intl Corp. | 35,05EUR | 13:58 | -0,54 | -0,19 | 40,43 | 31,53 | 26.638,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 11:05 | -5,77 | -0,0180 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,079EUR | 14:18 | -1,15 | -0,070 | 7,999 | 5,600 | 41.033,25 | |
| Progressive Corp. | 184,40EUR | 08.09. | +0,08 | +0,15 | 212,70 | 162,80 | 7.191,60 | |
| Prudential Financial Inc. | 104,50EUR | 08.09. | -0,54 | -0,55 | 110,00 | 79,26 | 940,50 | |
| Prudential PLC | 11,68EUR | 14:15 | -1,06 | -0,13 | 14,50 | 10,66 | 101.455,75 | |
| QBE Insurance Group Ltd. | 13,50EUR | 14:13 | -1,46 | -0,20 | 15,80 | 10,70 | 2.700,00 | |
| Qbe Insurance Group Ltd. | 13,40EUR | 11:31 | -0,74 | -0,10 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 25,93EUR | 08.09. | -1,01 | -0,26 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 277,40EUR | 08.09. | -1,09 | -3,00 | 294,00 | 200,00 | 554,80 | |
| RLI Corp. | 55,55EUR | 08.09. | -1,34 | -0,70 | 58,00 | 41,46 | ||
| Safety Insurance Group | 86,00EUR | 13:13 | 90,50 | 55,00 | ||||
| Sampo OYJ | 9,414EUR | 14:28 | -0,46 | -0,044 | 10,385 | 8,640 | 696,64 | |
| SCOR SE | 32,06EUR | 14:52 | -1,53 | -0,50 | 35,26 | 25,36 | 126.957,60 | |
| St. James's Place PLC | 13,30EUR | 12:50 | -0,76 | -0,10 | 18,34 | 12,40 | 3.591,00 | |
| Standard Life PLC | 11,13EUR | 13:42 | -0,45 | -0,05 | 11,42 | 7,21 | 6.132,63 | |
| Stewart Information Serv.Corp. | 55,50EUR | 12:58 | -1,77 | -1,00 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,86EUR | 09:57 | +1,13 | +0,21 | 19,26 | 12,69 | 2.923,30 | |
| Sun Life Financial Inc. | 67,94EUR | 11:24 | -0,79 | -0,54 | 73,58 | 49,40 | 1.087,04 | |
| Suncorp Group Ltd. | 11,60EUR | 08.09. | -1,72 | -0,20 | 11,90 | 8,40 | ||
| Swiss Life | 965,80EUR | 14:37 | -0,82 | -8,00 | 1.043,50 | 876,60 | 55.050,60 | |
| Swiss Re AG | 34,80EUR | 14:58 | -1,69 | -0,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,40EUR | 11:48 | -3,01 | -0,80 | 29,00 | 17,70 | 844,80 | |
| Talanx AG | 119,20EUR | 14:57 | -0,83 | -1,00 | 128,90 | 97,30 | 1.031.556,80 | |
| The Hanover Insurance Group | 188,00EUR | 14:15 | +0,53 | +1,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 43,30EUR | 14:52 | -0,06 | -0,03 | 46,90 | 28,99 | 387.968,00 | |
| UNIQA | 18,32EUR | 14:56 | +0,55 | +0,10 | 18,90 | 12,16 | 44.316,08 | |
| Unum Group | 81,10EUR | 08.09. | -1,46 | -1,18 | 82,20 | 58,82 | 81,10 | |
| Vienna Insurance | 70,70EUR | 14:42 | -1,26 | -0,90 | 75,10 | 43,35 | 191.597,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 75,91EUR | 08.09. | -0,60 | -0,45 | 83,42 | 62,20 | 33.931,77 | |
| White Mountains Insurance Group DL 1 | 1.720,00EUR | 14:55 | -0,58 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,42EUR | 13:58 | -0,83 | -0,12 | 16,74 | 13,32 | 129.707,90 |