90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,842EUR | 02.09. | +1,48 | +0,042 | 3,086 | 2,040 | 28.053,38 | |
| Admiral Group PLC | 45,82EUR | 16:00 | -1,72 | -0,80 | 48,44 | 30,56 | 27.629,46 | |
| AEGON Ltd. | 7,930EUR | 15:54 | +0,76 | +0,060 | 8,364 | 5,774 | 14.281,93 | |
| AFLAC Inc. | 101,70EUR | 14:51 | +0,99 | +1,00 | 114,50 | 89,78 | 28.679,40 | |
| AGEAS SA/NV | 76,05EUR | 14:37 | +0,53 | +0,40 | 76,05 | 55,95 | 1.292,85 | |
| Allianz | 454,20EUR | 16:06 | +1,02 | +4,60 | 454,50 | 337,10 | 12.211.621,20 | |
| Allstate Corp., The | 226,70EUR | 16:00 | +1,35 | +3,00 | 243,60 | 161,00 | 2.720,40 | |
| American Financial Group Inc. | 124,10EUR | 02.09. | +0,74 | +0,90 | 129,30 | 107,00 | ||
| American International Grp Inc | 65,72EUR | 15:32 | +0,73 | +0,48 | 73,84 | 60,57 | 92.008,00 | |
| Amerisafe Inc. | 22,52EUR | 02.09. | +0,62 | +0,14 | 40,20 | 22,18 | ||
| AMP Ltd. | 1,520EUR | 15:21 | -0,67 | -0,010 | 1,520 | 0,725 | 396,72 | |
| Assurant Inc. | 243,60EUR | 02.09. | +0,82 | +2,00 | 263,00 | 175,00 | ||
| AXA-UAP | 44,16EUR | 16:06 | +1,26 | +0,55 | 45,89 | 36,55 | 849.859,20 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 02.09. | +1,76 | +1,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,44EUR | 16:00 | +0,95 | +0,56 | 68,42 | 54,70 | 59,44 | |
| Berkshire Hathaway Inc. | 645.500,00EUR | 02.09. | +0,38 | +2.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 436,25EUR | 16:06 | +0,24 | +1,05 | 465,70 | 393,50 | 1.912.520,00 | |
| Brown & Brown Inc. | 62,94EUR | 16:01 | +1,29 | +0,80 | 83,90 | 46,40 | 881,16 | |
| Caixabank S.A. | 13,48EUR | 16:02 | +2,51 | +0,33 | 13,59 | 8,48 | 199.126,56 | |
| China Life Insurance Co. Ltd. | 3,290EUR | 02.09. | +0,70 | +0,023 | 3,839 | 2,266 | 2.309,58 | |
| Chubb Ltd. | 296,60EUR | 15:18 | +1,51 | +4,40 | 324,40 | 224,00 | 10.381,00 | |
| Cigna Group, The | 244,00EUR | 15:39 | -0,21 | -0,50 | 269,05 | 207,80 | 2.440,00 | |
| Cincinnati Financial Corp. | 149,30EUR | 02.09. | +1,19 | +1,75 | 169,65 | 127,50 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,320EUR | 14:56 | -1,69 | -0,040 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 42,30EUR | 09:37 | +0,77 | +0,32 | 48,78 | 35,54 | 4.356,90 | |
| Commerce Bancshares | 50,00EUR | 02.09. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 28,70EUR | 02.09. | +2,08 | +0,60 | 29,80 | 19,45 | 574,00 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 8,400 | 6,000 | 2.880,00 | |
| Erie Indemnity Co. | 220,00EUR | 02.09. | +0,91 | +2,00 | 290,00 | 184,00 | ||
| Everest Group Ltd. | 329,40EUR | 02.09. | +1,78 | +5,80 | 353,60 | 260,10 | 1.317,60 | |
| Gallagher & Co., Arthur J. | 231,80EUR | 16:00 | +1,14 | +2,60 | 269,70 | 163,65 | 3.708,80 | |
| Generali | 44,73EUR | 16:00 | +1,34 | +0,59 | 45,46 | 31,12 | 76.309,38 | |
| Genworth Financial Inc. | 8,750EUR | 07:38 | +4,00 | +0,350 | 8,900 | 6,850 | 17.360,00 | |
| Gjensidige Forsikring ASA | 25,00EUR | 15:59 | -3,10 | -0,80 | ||||
| Great-West Lifeco Inc. | 54,94EUR | 02.09. | +1,78 | +1,00 | 58,42 | 33,00 | ||
| Hannover Rueck | 263,00EUR | 16:06 | +1,39 | +3,60 | 281,20 | 223,20 | 1.779.984,00 | |
| Hartford Insurance Group Inc. | 117,95EUR | 02.09. | +1,45 | +1,70 | 126,90 | 104,00 | ||
| Humana Inc. | 344,00EUR | 15:34 | +0,58 | +2,00 | 372,00 | 139,95 | 1.032,00 | |
| ING Groep N.V. | 31,76EUR | 16:06 | +1,12 | +0,35 | 31,78 | 20,22 | 1.425.608,97 | |
| Insurance Australia Group Ltd. | 4,920EUR | 02.09. | -0,99 | -0,050 | 5,350 | 3,980 | ||
| ITOCHU Corp. | 12,38EUR | 16:00 | +5,66 | +0,66 | 12,61 | 9,33 | 320.710,50 | |
| Jardine Matheson Holdings Ltd. | 50,20EUR | 15:28 | -1,86 | -0,95 | 73,00 | 50,00 | 10.140,40 | |
| KBC Groep N.V. | 133,30EUR | 15:51 | +1,72 | +2,25 | 134,15 | 98,12 | 18.928,60 | |
| Lancashire Holdings Ltd. | 7,300EUR | 14:53 | +0,55 | +0,040 | 8,060 | 6,380 | 3.285,00 | |
| Legal & General Group PLC | 3,448EUR | 16:00 | -0,35 | -0,012 | 3,763 | 2,680 | 79.059,19 | |
| Lincoln National Corp. | 38,02EUR | 02.09. | +2,53 | +0,96 | 41,20 | 28,07 | 418,22 | |
| Lloyds Banking Group PLC | 1,316EUR | 16:00 | +1,47 | +0,019 | 1,376 | 0,910 | 91.522,54 | |
| Manulife Financial Corp. | 36,96EUR | 02.09. | +2,03 | +0,76 | 39,21 | 26,06 | 5.802,72 | |
| Mapfre S.A. | 4,542EUR | 16:01 | +1,38 | +0,062 | 4,752 | 3,482 | 4.882,65 | |
| Markel Group Inc. | 1.576,00EUR | 13:54 | +1,15 | +18,00 | 1.871,00 | 1.476,00 | 4.728,00 | |
| MBIA Inc. | 4,200EUR | 02.09. | +0,49 | +0,020 | 6,900 | 4,200 | ||
| Mercury General Corp. | 89,50EUR | 02.09. | +1,30 | +1,15 | 99,70 | 64,50 | 89,50 | |
| MetLife Inc. | 83,82EUR | 10:42 | +1,74 | +1,44 | 87,72 | 58,99 | 335,28 | |
| MGIC Investment Corp. | 26,60EUR | 02.09. | +0,75 | +0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 531,20EUR | 16:08 | +1,68 | +8,80 | 575,40 | 437,50 | 8.230.412,80 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 02.09. | +0,41 | +0,50 | 133,00 | 62,00 | ||
| Old Republic Intl Corp. | 36,47EUR | 12:10 | +1,16 | +0,42 | 40,43 | 31,53 | 2.443,49 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 15:48 | -5,03 | -0,0160 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,286EUR | 16:01 | -0,18 | -0,011 | 7,999 | 5,600 | 93.447,68 | |
| Progressive Corp. | 191,70EUR | 11:50 | +1,21 | +2,30 | 214,60 | 162,80 | 2.300,40 | |
| Prudential Financial Inc. | 103,55EUR | 02.09. | +2,13 | +2,20 | 110,00 | 79,26 | 7.766,25 | |
| Prudential PLC | 11,98EUR | 14:56 | +1,39 | +0,17 | 14,50 | 10,66 | 64.257,85 | |
| QBE Insurance Group Ltd. | 14,20EUR | 15:12 | -0,71 | -0,10 | 15,80 | 10,70 | 42,60 | |
| Qbe Insurance Group Ltd. | 13,90EUR | 16:04 | 15,70 | 10,50 | ||||
| Regions Financial Corp. | 26,50EUR | 02.09. | +0,78 | +0,20 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 285,80EUR | 02.09. | +1,55 | +4,40 | 294,00 | 200,00 | ||
| RLI Corp. | 55,15EUR | 09:34 | +0,82 | +0,45 | 58,00 | 41,46 | 4.742,90 | |
| Safety Insurance Group | 86,50EUR | 15:45 | +0,58 | +0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,760EUR | 15:22 | +0,47 | +0,046 | 10,385 | 8,640 | 790,56 | |
| SCOR SE | 34,50EUR | 15:59 | +0,52 | +0,18 | 35,26 | 25,36 | 17.250,00 | |
| St. James's Place PLC | 13,50EUR | 02.09. | +0,75 | +0,10 | 18,34 | 12,40 | 3.051,00 | |
| Standard Life PLC | 10,95EUR | 16:00 | +1,87 | +0,20 | 11,35 | 7,20 | 119.409,75 | |
| Stewart Information Serv.Corp. | 59,00EUR | 16:05 | +1,74 | +1,00 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,87EUR | 12:00 | +1,71 | +0,32 | 19,26 | 12,69 | 2.490,84 | |
| Sun Life Financial Inc. | 67,52EUR | 02.09. | +1,23 | +0,84 | 73,58 | 49,00 | ||
| Suncorp Group Ltd. | 11,60EUR | 02.09. | -0,84 | -0,10 | 11,90 | 8,40 | ||
| Swiss Life | 991,60EUR | 15:37 | +2,25 | +21,80 | 1.043,50 | 876,60 | 43.630,40 | |
| Swiss Re AG | 38,00EUR | 15:51 | +2,15 | +0,80 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,40EUR | 02.09. | +0,76 | +0,20 | 29,00 | 17,70 | ||
| Talanx AG | 128,50EUR | 16:04 | +1,98 | +2,50 | 128,50 | 97,30 | 518.754,50 | |
| The Hanover Insurance Group | 193,00EUR | 15:46 | +1,58 | +3,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 43,36EUR | 16:08 | +1,78 | +0,76 | 46,90 | 28,99 | 114.210,24 | |
| UNIQA | 18,66EUR | 16:05 | +3,55 | +0,64 | 18,68 | 12,08 | 275.141,70 | |
| Unum Group | 81,20EUR | 02.09. | +1,93 | +1,54 | 81,46 | 58,82 | ||
| Vienna Insurance | 73,50EUR | 16:00 | +2,09 | +1,50 | 74,40 | 43,35 | 217.707,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 77,64EUR | 16:00 | +0,05 | +0,04 | 83,42 | 62,20 | 5.823,00 | |
| White Mountains Insurance Group DL 1 | 1.800,00EUR | 16:07 | +1,69 | +30,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,46EUR | 16:01 | +1,83 | +0,26 | 16,74 | 13,32 | 79.255,26 |