90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,870EUR | 18:39 | -0,49 | -0,014 | 3,086 | 2,040 | 6.916,70 | |
| Admiral Group PLC | 45,78EUR | 15:07 | +0,35 | +0,16 | 46,98 | 30,56 | 15.061,62 | |
| AEGON Ltd. | 7,994EUR | 21:45 | -2,78 | -0,228 | 8,364 | 5,774 | 387.477,17 | |
| AFLAC Inc. | 99,84EUR | 21:50 | -5,15 | -5,41 | 114,50 | 89,78 | 9.384,96 | |
| AGEAS SA/NV | 72,60EUR | 16:25 | -1,30 | -0,95 | 75,00 | 55,95 | 43.705,20 | |
| Allianz | 437,80EUR | 21:57 | -0,73 | -3,20 | 443,80 | 337,10 | 15.935.482,20 | |
| Allstate Corp., The | 223,90EUR | 18:54 | -1,69 | -3,80 | 243,60 | 161,00 | 33.361,10 | |
| American Financial Group Inc. | 124,20EUR | 11:29 | -2,48 | -3,10 | 129,30 | 107,00 | 248,40 | |
| American International Grp Inc | 65,70EUR | 16:12 | -1,37 | -0,90 | 73,84 | 60,57 | 37.908,90 | |
| Amerisafe Inc. | 22,68EUR | 16:33 | -2,19 | -0,50 | 40,50 | 22,60 | 8.006,04 | |
| AMP Ltd. | 1,410EUR | 22:25 | +1,42 | +0,020 | 1,520 | 0,725 | ||
| Assurant Inc. | 242,20EUR | 10:30 | -1,41 | -3,40 | 263,00 | 175,00 | 10.172,40 | |
| AXA-UAP | 43,80EUR | 21:57 | -1,24 | -0,55 | 45,89 | 36,55 | 1.887.604,80 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 22:25 | -2,91 | -2,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,90EUR | 21:33 | -2,02 | -1,22 | 68,42 | 54,70 | 2.995,00 | |
| Berkshire Hathaway Inc. | 657.500,00EUR | 22:25 | -1,54 | -10.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 428,10EUR | 21:59 | -1,43 | -6,20 | 465,70 | 393,50 | 3.506.139,00 | |
| Brown & Brown Inc. | 61,38EUR | 19:24 | +2,07 | +1,24 | 84,08 | 46,40 | 34.434,18 | |
| Caixabank S.A. | 12,66EUR | 21:43 | -2,20 | -0,29 | 13,59 | 8,38 | 133.193,88 | |
| China Life Insurance Co. Ltd. | 2,933EUR | 21:35 | -1,05 | -0,031 | 3,839 | 2,266 | 33.151,91 | |
| Chubb Ltd. | 293,10EUR | 21:29 | -2,12 | -6,30 | 324,40 | 224,00 | 102.291,90 | |
| Cigna Group, The | 242,00EUR | 22:25 | -1,41 | -3,40 | 269,05 | 207,80 | ||
| Cincinnati Financial Corp. | 148,15EUR | 22:25 | -2,61 | -3,85 | 169,65 | 127,50 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,160EUR | 22:29 | 2,860 | 1,540 | ||||
| CNA Financial Corp. | 44,24EUR | 22:25 | -1,81 | -0,78 | 48,78 | 35,54 | ||
| Commerce Bancshares | 51,50EUR | 22:25 | -1,96 | -1,00 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 29,00EUR | 22:25 | -2,46 | -0,70 | 30,00 | 19,45 | ||
| DFV Dt. Familienvers. | 7,450EUR | 17:38 | 8,400 | 6,000 | ||||
| Erie Indemnity Co. | 230,00EUR | 16:11 | +2,70 | +6,00 | 314,00 | 184,00 | 3.220,00 | |
| Everest Group Ltd. | 313,40EUR | 16:41 | -1,77 | -5,60 | 353,60 | 260,10 | 2.507,20 | |
| Gallagher & Co., Arthur J. | 213,70EUR | 14:45 | +2,76 | +5,90 | 269,70 | 163,65 | 213,70 | |
| Generali | 42,97EUR | 20:50 | -1,43 | -0,62 | 45,46 | 31,12 | 30.637,61 | |
| Genworth Financial Inc. | 8,600EUR | 18:52 | -2,87 | -0,250 | 8,900 | 6,850 | 10.638,20 | |
| Gjensidige Forsikring ASA | 25,20EUR | 23:00 | -3,82 | -1,00 | ||||
| Great-West Lifeco Inc. | 56,56EUR | 16:13 | -3,15 | -1,80 | 58,42 | 33,00 | 37.273,04 | |
| Hannover Rueck | 251,00EUR | 21:56 | -1,80 | -4,60 | 281,20 | 223,20 | 3.116.165,00 | |
| Hartford Insurance Group Inc. | 120,40EUR | 15:45 | -2,15 | -2,55 | 126,90 | 104,00 | 240,80 | |
| Humana Inc. | 322,00EUR | 21:56 | -1,83 | -6,00 | 372,00 | 139,95 | 21.574,00 | |
| ING Groep N.V. | 29,81EUR | 21:49 | -2,92 | -0,90 | 31,22 | 20,21 | 2.844.261,35 | |
| Insurance Australia Group Ltd. | 5,050EUR | 15:45 | +1,65 | +0,080 | 5,350 | 3,980 | 7.039,70 | |
| ITOCHU Corp. | 10,58EUR | 21:59 | +1,15 | +0,12 | 12,61 | 9,33 | 125.478,80 | |
| Jardine Matheson Holdings Ltd. | 54,20EUR | 21:08 | +2,36 | +1,25 | 73,00 | 48,00 | 101.625,00 | |
| KBC Groep N.V. | 128,65EUR | 20:55 | -1,19 | -1,55 | 131,90 | 98,12 | 17.625,05 | |
| Lancashire Holdings Ltd. | 6,960EUR | 17:23 | -0,86 | -0,060 | 8,060 | 6,380 | 37.291,68 | |
| Legal & General Group PLC | 3,553EUR | 21:59 | -1,18 | -0,042 | 3,763 | 2,680 | 237.521,60 | |
| Lincoln National Corp. | 37,37EUR | 21:02 | -4,41 | -1,71 | 41,20 | 28,07 | 13.789,53 | |
| Lloyds Banking Group PLC | 1,288EUR | 20:35 | -3,10 | -0,041 | 1,376 | 0,894 | 325.518,63 | |
| Manulife Financial Corp. | 37,50EUR | 16:14 | -2,24 | -0,85 | 39,21 | 25,64 | 6.187,50 | |
| Mapfre S.A. | 4,358EUR | 19:55 | -1,13 | -0,050 | 4,752 | 3,482 | 36.541,83 | |
| Markel Group Inc. | 1.541,00EUR | 21:30 | -1,98 | -31,00 | 1.871,00 | 1.476,00 | 143.313,00 | |
| MBIA Inc. | 4,200EUR | 22:25 | -4,25 | -0,180 | 6,900 | 4,200 | ||
| Mercury General Corp. | 92,10EUR | 22:25 | -2,68 | -2,45 | 99,70 | 63,50 | ||
| MetLife Inc. | 81,92EUR | 17:26 | -2,61 | -2,18 | 87,72 | 58,99 | 7.372,80 | |
| MGIC Investment Corp. | 26,80EUR | 22:25 | -2,24 | -0,60 | 26,80 | 21,80 | ||
| Münchner Rück | 514,80EUR | 21:55 | -1,31 | -6,80 | 575,40 | 437,50 | 9.212.860,80 | |
| NÜRNBERGER Beteiligungs-AG | 124,50EUR | 20:04 | 133,00 | 60,60 | 3.735,00 | |||
| Old Republic Intl Corp. | 35,93EUR | 19:39 | -2,03 | -0,74 | 40,43 | 31,53 | 98.088,90 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3140EUR | 21:59 | -0,63 | -0,0020 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,039EUR | 21:37 | +1,05 | +0,062 | 7,999 | 5,600 | 251.433,76 | |
| Progressive Corp. | 184,40EUR | 19:27 | +3,92 | +7,00 | 218,40 | 162,80 | 121.704,00 | |
| Prudential Financial Inc. | 104,45EUR | 21:49 | -2,75 | -2,95 | 110,00 | 79,26 | 9.713,85 | |
| Prudential PLC | 11,91EUR | 19:36 | -1,57 | -0,19 | 14,50 | 10,66 | 24.463,14 | |
| QBE Insurance Group Ltd. | 13,70EUR | 22:25 | +0,73 | +0,10 | 15,80 | 10,70 | ||
| Qbe Insurance Group Ltd. | 13,50EUR | 23:00 | ||||||
| Regions Financial Corp. | 26,22EUR | 20:55 | -4,45 | -1,22 | 28,38 | 19,60 | 1.494,54 | |
| RenaissanceRe Holdings Ltd. | 281,40EUR | 22:25 | -1,96 | -5,40 | 294,00 | 200,00 | ||
| RLI Corp. | 55,95EUR | 12:14 | -0,63 | -0,35 | 59,00 | 41,46 | 671,40 | |
| Safety Insurance Group | 86,00EUR | 22:55 | -0,58 | -0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,588EUR | 15:36 | -1,71 | -0,166 | 10,385 | 8,640 | 393,11 | |
| SCOR SE | 33,56EUR | 20:37 | -1,53 | -0,52 | 35,26 | 25,36 | 11.544,64 | |
| St. James's Place PLC | 13,80EUR | 22:25 | -0,73 | -0,10 | 18,34 | 12,40 | 496,80 | |
| Standard Life PLC | 10,65EUR | 18:46 | -1,02 | -0,11 | 11,31 | 7,20 | 12.460,50 | |
| Stewart Information Serv.Corp. | 58,00EUR | 22:55 | +0,87 | +0,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,48EUR | 19:34 | -0,91 | -0,17 | 19,26 | 12,69 | 36.183,84 | |
| Sun Life Financial Inc. | 68,44EUR | 20:12 | -2,05 | -1,42 | 73,58 | 49,00 | 68,44 | |
| Suncorp Group Ltd. | 11,50EUR | 22:25 | 11,90 | 8,40 | ||||
| Swiss Life | 980,40EUR | 17:04 | -0,75 | -7,40 | 1.043,50 | 870,60 | 38.235,60 | |
| Swiss Re AG | 37,00EUR | 23:00 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 26,00EUR | 22:25 | 29,00 | 17,70 | ||||
| Talanx AG | 117,60EUR | 21:53 | -2,17 | -2,60 | 123,00 | 97,30 | 457.934,40 | |
| The Hanover Insurance Group | 182,00EUR | 22:55 | -2,15 | -4,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 39,00EUR | 21:37 | -1,56 | -0,61 | 46,90 | 28,99 | 32.331,00 | |
| UNIQA | 18,04EUR | 20:33 | -1,53 | -0,28 | 18,66 | 12,06 | 73.025,92 | |
| Unum Group | 75,78EUR | 18:48 | -3,26 | -2,52 | 81,46 | 58,68 | 21.142,62 | |
| Vienna Insurance | 69,70EUR | 18:58 | -2,80 | -2,00 | 74,40 | 43,35 | 28.925,50 | |
| Webster Financial Corp. | 66,50EUR | 14:53 | 69,00 | 40,80 | ||||
| Wells Fargo & Co. | 73,27EUR | 20:44 | -2,54 | -1,91 | 83,42 | 62,20 | 36.341,92 | |
| White Mountains Insurance Group DL 1 | 1.790,00EUR | 22:53 | -1,65 | -30,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,18EUR | 21:21 | -0,28 | -0,04 | 16,74 | 13,32 | 60.860,56 |