91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,772EUR | 14:04 | +1,24 | +0,034 | 2,942 | 2,040 | 191.184,84 | |
| Admiral Group PLC | 38,94EUR | 14:38 | +2,10 | +0,80 | 43,10 | 30,56 | 55.801,02 | |
| AEGON Ltd. | 7,262EUR | 15:13 | +1,23 | +0,088 | 7,608 | 5,742 | 442.684,26 | |
| AFLAC Inc. | 100,15EUR | 12:18 | -0,06 | -0,06 | 102,90 | 84,00 | 7.010,50 | |
| AGEAS SA/NV | 64,95EUR | 12:51 | +1,89 | +1,20 | 69,35 | 55,05 | 18.640,65 | |
| Allianz | 379,40EUR | 15:13 | +1,69 | +6,30 | 397,00 | 332,00 | 7.196.079,80 | |
| Allstate Corp., The | 186,00EUR | 11:25 | -0,11 | -0,20 | 195,35 | 161,00 | 13.392,00 | |
| American Financial Group Inc. | 114,70EUR | 08.06. | -0,27 | -0,30 | 128,00 | 106,00 | 1.261,70 | |
| American International Grp Inc | 64,60EUR | 14:43 | -0,19 | -0,12 | 74,63 | 60,57 | 1.227,40 | |
| Amerisafe Inc. | 27,76EUR | 08.06. | -0,37 | -0,10 | 40,50 | 24,98 | 2.553,92 | |
| AMP Ltd. | 0,8900EUR | 08.06. | +1,11 | +0,0100 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 220,40EUR | 08.06. | 222,60 | 159,00 | 440,80 | |||
| AXA-UAP | 40,45EUR | 15:11 | +2,07 | +0,82 | 43,70 | 36,55 | 1.080.015,00 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 08.06. | 94,00 | 74,50 | 171,00 | |||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,30EUR | 08.06. | -0,35 | -0,20 | 68,42 | 54,70 | 30.724,10 | |
| Berkshire Hathaway Inc. | 636.000,00EUR | 08.06. | -0,48 | -3.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 419,95EUR | 15:12 | -0,39 | -1,65 | 445,70 | 393,20 | 2.879.597,15 | |
| Brown & Brown Inc. | 50,50EUR | 14:37 | +0,32 | +0,16 | 96,02 | 46,40 | 28.431,50 | |
| Caixabank S.A. | 11,55EUR | 14:54 | +1,99 | +0,23 | 11,75 | 7,21 | 34.727,36 | |
| China Life Insurance Co. Ltd. | 2,981EUR | 14:45 | +1,12 | +0,033 | 3,839 | 1,900 | 21.033,39 | |
| Chubb Ltd. | 281,00EUR | 12:48 | -0,90 | -2,50 | 296,00 | 224,00 | 23.885,00 | |
| Cigna Group, The | 250,80EUR | 10:43 | +0,28 | +0,70 | 285,50 | 207,80 | 5.768,40 | |
| Cincinnati Financial Corp. | 141,15EUR | 12:25 | +0,25 | +0,35 | 146,45 | 123,40 | 705,75 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,100EUR | 14:26 | +1,94 | +0,040 | 2,860 | 1,360 | ||
| CNA Financial Corp. | 37,70EUR | 08.06. | +0,16 | +0,06 | 42,80 | 35,54 | 8.784,10 | |
| Commerce Bancshares | 44,40EUR | 08.06. | 57,00 | 40,80 | ||||
| Corebridge Financial Inc. | 22,20EUR | 08.06. | -0,43 | -0,10 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,400EUR | 13:46 | 8,400 | 5,550 | ||||
| Erie Indemnity Co. | 190,00EUR | 08.06. | +0,52 | +1,00 | 326,00 | 184,00 | ||
| Everest Group Ltd. | 289,40EUR | 08.06. | -0,63 | -1,80 | 317,40 | 260,10 | 578,80 | |
| Gallagher & Co., Arthur J. | 185,00EUR | 15:06 | +0,63 | +1,15 | 286,10 | 163,65 | 4.440,00 | |
| Generali | 40,76EUR | 15:08 | +2,80 | +1,11 | 40,76 | 29,70 | 303.702,76 | |
| Genworth Financial Inc. | 7,350EUR | 08.06. | 7,950 | 6,000 | ||||
| Gjensidige Forsikring ASA | 22,40EUR | 15:06 | +0,90 | +0,20 | ||||
| Great-West Lifeco Inc. | 50,64EUR | 08.06. | +0,69 | +0,34 | 51,06 | 31,40 | 151,92 | |
| Hannover Rueck | 227,20EUR | 15:12 | +0,89 | +2,00 | 282,80 | 223,20 | 2.372.876,80 | |
| Hartford Insurance Group Inc. | 112,50EUR | 08.06. | -0,46 | -0,50 | 123,00 | 103,00 | 8.212,50 | |
| Humana Inc. | 312,00EUR | 09:03 | -0,65 | -2,00 | 312,00 | 139,95 | 3.120,00 | |
| ING Groep N.V. | 25,69EUR | 15:10 | +1,94 | +0,49 | 27,20 | 17,50 | 635.934,91 | |
| Insurance Australia Group Ltd. | 4,600EUR | 08:27 | +7,34 | +0,320 | 5,200 | 3,980 | 20.516,00 | |
| ITOCHU Corp. | 9,902EUR | 15:11 | -0,48 | -0,048 | 12,605 | 8,600 | 62.560,84 | |
| Jardine Matheson Holdings Ltd. | 52,65EUR | 11:21 | 73,00 | 38,16 | 7.213,05 | |||
| KBC Groep N.V. | 113,20EUR | 12:24 | +0,80 | +0,90 | 124,45 | 83,92 | 339,60 | |
| Lancashire Holdings Ltd. | 7,100EUR | 14:04 | +1,72 | +0,120 | 8,060 | 6,380 | 5.680,00 | |
| Legal & General Group PLC | 3,169EUR | 14:27 | +2,01 | +0,062 | 3,260 | 2,680 | 257.772,80 | |
| Lincoln National Corp. | 30,51EUR | 08.06. | -0,50 | -0,15 | 40,03 | 27,86 | 3.142,53 | |
| Lloyds Banking Group PLC | 1,167EUR | 15:01 | +1,70 | +0,020 | 1,370 | 0,858 | 31.857,12 | |
| Manulife Financial Corp. | 33,90EUR | 08:00 | -0,24 | -0,08 | 34,30 | 25,41 | 33,90 | |
| Mapfre S.A. | 3,996EUR | 12:56 | +2,27 | +0,088 | 4,440 | 3,256 | 40.435,52 | |
| Markel Group Inc. | 1.553,00EUR | 10:02 | -0,06 | -1,00 | 1.871,00 | 1.476,00 | 40.378,00 | |
| MBIA Inc. | 4,980EUR | 08.06. | +0,99 | +0,050 | 6,900 | 3,640 | ||
| Mercury General Corp. | 87,25EUR | 08.06. | -0,69 | -0,60 | 89,40 | 55,00 | 698,00 | |
| MetLife Inc. | 73,34EUR | 08.06. | -0,27 | -0,20 | 73,66 | 58,99 | 440,04 | |
| MGIC Investment Corp. | 21,80EUR | 08.06. | 25,40 | 21,00 | ||||
| Münchner Rück | 455,10EUR | 15:11 | +1,38 | +6,20 | 611,40 | 437,50 | 10.413.598,20 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 14:15 | -0,42 | -0,50 | 124,00 | 48,20 | 3.704,50 | |
| Old Republic Intl Corp. | 32,43EUR | 11:05 | 40,43 | 30,28 | 1.037,76 | |||
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 11:05 | +1,40 | +0,0040 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,340EUR | 14:53 | +1,75 | +0,109 | 7,999 | 5,097 | 37.577,18 | |
| Proassurance Corporation | 20,80EUR | 12:58 | -0,95 | -0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 174,20EUR | 14:49 | +0,14 | +0,25 | 237,95 | 162,80 | 8.710,00 | |
| Prudential Financial Inc. | 90,88EUR | 08.06. | -0,78 | -0,70 | 102,75 | 79,26 | 3.089,92 | |
| Prudential PLC | 11,07EUR | 14:35 | +0,23 | +0,03 | 14,50 | 10,30 | 51.265,17 | |
| QBE Insurance Group Ltd. | 13,80EUR | 08.06. | +1,46 | +0,20 | 14,80 | 10,70 | 14.269,20 | |
| Qbe Insurance Group Ltd. | 13,90EUR | 12:11 | +0,72 | +0,10 | ||||
| Regions Financial Corp. | 24,92EUR | 08.06. | -0,28 | -0,07 | 26,20 | 18,50 | 49,84 | |
| RenaissanceRe Holdings Ltd. | 250,00EUR | 08.06. | -0,41 | -1,00 | 272,00 | 200,00 | 39.750,00 | |
| RLI Corp. | 45,86EUR | 08.06. | -0,44 | -0,20 | 64,50 | 41,46 | 6.328,68 | |
| Safety Insurance Group | 59,00EUR | 15:08 | -0,84 | -0,50 | 69,50 | 43,20 | ||
| Sampo OYJ | 8,914EUR | 09:19 | +1,29 | +0,114 | 10,385 | 8,640 | 44,57 | |
| SCOR SE | 30,44EUR | 12:46 | +1,60 | +0,48 | 33,90 | 25,36 | 107.118,36 | |
| St. James's Place PLC | 13,90EUR | 08.06. | +0,73 | +0,10 | 18,34 | 12,73 | 41,70 | |
| Standard Life PLC | 9,105EUR | 14:52 | +2,51 | +0,220 | 9,460 | 7,200 | 52.854,53 | |
| Stewart Information Serv.Corp. | 54,50EUR | 15:12 | -1,80 | -1,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,10EUR | 14:50 | +1,19 | +0,19 | 17,28 | 11,49 | 10.899,70 | |
| Sun Life Financial Inc. | 64,00EUR | 08.06. | 64,00 | 48,40 | 11.712,00 | |||
| Suncorp Group Ltd. | 11,00EUR | 08.06. | -1,82 | -0,20 | 12,60 | 8,40 | 418,00 | |
| Swiss Life | 918,60EUR | 15:08 | +1,34 | +12,20 | 1.034,50 | 845,40 | 4.593,00 | |
| Swiss Re AG | 31,80EUR | 15:09 | +0,63 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 24,20EUR | 08.06. | +4,17 | +1,00 | 24,60 | 17,70 | 59.483,60 | |
| Talanx AG | 98,70EUR | 15:08 | +1,02 | +1,00 | 126,30 | 97,30 | 559.135,50 | |
| The Hanover Insurance Group | 164,00EUR | 14:53 | -1,20 | -2,00 | 169,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 39,81EUR | 14:53 | +0,78 | +0,31 | 44,00 | 28,99 | 16.479,27 | |
| UNIQA | 17,50EUR | 15:02 | +0,81 | +0,14 | 17,80 | 10,86 | 12.057,50 | |
| Unum Group | 75,96EUR | 08.06. | -0,29 | -0,22 | 75,96 | 58,06 | 75,96 | |
| Vienna Insurance | 61,10EUR | 14:53 | +3,38 | +2,00 | 68,80 | 41,75 | 68.554,20 | |
| Webster Financial Corp. | 62,50EUR | 13:53 | 64,50 | 40,80 | ||||
| Wells Fargo & Co. | 69,56EUR | 15:07 | -0,61 | -0,43 | 83,42 | 62,20 | 17.390,00 | |
| White Mountains Insurance Group DL 1 | 1.720,00EUR | 15:10 | -2,82 | -50,00 | 1.970,00 | 1.250,00 | ||
| W&W | 14,24EUR | 14:46 | +0,57 | +0,08 | 16,74 | 13,30 | 42.121,92 |