91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,970EUR | 20:53 | +2,23 | +0,064 | 2,970 | 2,040 | 42.940,26 | |
| Admiral Group PLC | 42,52EUR | 18:07 | +1,34 | +0,56 | 43,10 | 30,56 | 68.159,56 | |
| AEGON Ltd. | 7,594EUR | 21:13 | +0,48 | +0,036 | 7,630 | 5,774 | 471.025,44 | |
| AFLAC Inc. | 104,65EUR | 17:23 | +1,15 | +1,20 | 106,25 | 84,00 | 12.976,60 | |
| AGEAS SA/NV | 70,15EUR | 19:35 | +0,57 | +0,40 | 70,70 | 55,05 | 28.480,90 | |
| Allianz | 418,90EUR | 21:35 | +1,19 | +4,90 | 420,90 | 334,00 | 23.394.308,30 | |
| Allstate Corp., The | 216,10EUR | 17:28 | +2,21 | +4,70 | 216,10 | 161,00 | 7.131,30 | |
| American Financial Group Inc. | 124,30EUR | 01.07. | +1,14 | +1,40 | 128,00 | 106,00 | 19.266,50 | |
| American International Grp Inc | 67,54EUR | 16:26 | +2,77 | +1,86 | 73,84 | 60,57 | 1.215,72 | |
| Amerisafe Inc. | 29,98EUR | 01.07. | +1,33 | +0,40 | 40,50 | 24,98 | 1.978,68 | |
| AMP Ltd. | 0,9950EUR | 18:18 | -0,50 | -0,0050 | 1,0500 | 0,7200 | 746,25 | |
| Assurant Inc. | 241,40EUR | 12:40 | +0,83 | +2,00 | 241,40 | 159,00 | 1.207,00 | |
| AXA-UAP | 43,67EUR | 21:36 | -0,11 | -0,05 | 44,11 | 36,55 | 1.562.468,93 | |
| Axis Capital Holdings Ltd. | 95,50EUR | 01.07. | +3,70 | +3,50 | 95,50 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,32EUR | 01.07. | +1,36 | +0,84 | 68,42 | 54,70 | 436,24 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 01.07. | +1,07 | +7.000,00 | 658.500,00 | 594.500,00 | 651.500,00 | |
| Berkshire Hathaway Inc. | 442,00EUR | 21:35 | +0,89 | +3,90 | 445,70 | 393,20 | 9.168.848,00 | |
| Brown & Brown Inc. | 60,94EUR | 21:34 | +3,32 | +1,96 | 92,76 | 46,40 | 113.470,28 | |
| Caixabank S.A. | 12,54EUR | 20:59 | +0,64 | +0,08 | 12,90 | 7,29 | 126.704,16 | |
| China Life Insurance Co. Ltd. | 3,170EUR | 18:06 | +3,32 | +0,101 | 3,839 | 1,941 | 1.831,97 | |
| Chubb Ltd. | 313,60EUR | 19:50 | +2,24 | +6,90 | 313,60 | 224,00 | 47.980,80 | |
| Cigna Group, The | 244,00EUR | 13:36 | +2,76 | +6,70 | 274,15 | 207,80 | 976,00 | |
| Cincinnati Financial Corp. | 166,35EUR | 18:11 | +1,71 | +2,80 | 166,35 | 124,75 | 166,35 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,000EUR | 15:09 | 2,860 | 1,540 | ||||
| CNA Financial Corp. | 44,64EUR | 18:37 | +2,41 | +1,04 | 44,64 | 35,54 | 17.856,00 | |
| Commerce Bancshares | 44,40EUR | 01.07. | -1,94 | -1,00 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 24,90EUR | 01.07. | +1,98 | +0,50 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 6,950EUR | 17:38 | +0,72 | +0,050 | 8,400 | 5,850 | ||
| Erie Indemnity Co. | 224,00EUR | 18:52 | +3,70 | +8,00 | 326,00 | 184,00 | 22.400,00 | |
| Everest Group Ltd. | 320,00EUR | 18:36 | +2,79 | +8,80 | 320,00 | 260,10 | 8.320,00 | |
| Gallagher & Co., Arthur J. | 220,90EUR | 21:33 | +4,86 | +10,20 | 272,90 | 163,65 | 56.108,60 | |
| Generali | 42,46EUR | 21:03 | +0,78 | +0,33 | 43,61 | 29,92 | 241.470,02 | |
| Genworth Financial Inc. | 8,300EUR | 16:04 | 8,300 | 6,300 | 124,50 | |||
| Gjensidige Forsikring ASA | 23,20EUR | 16:49 | -3,33 | -0,80 | ||||
| Great-West Lifeco Inc. | 56,14EUR | 19:43 | +0,65 | +0,36 | 56,30 | 31,40 | 12.631,50 | |
| Hannover Rueck | 247,60EUR | 21:35 | +1,48 | +3,60 | 281,20 | 223,20 | 3.809.573,60 | |
| Hartford Insurance Group Inc. | 116,20EUR | 07:32 | +2,45 | +2,85 | 123,00 | 103,00 | 116,20 | |
| Humana Inc. | 344,00EUR | 19:52 | -4,47 | -16,00 | 362,00 | 139,95 | 20.296,00 | |
| ING Groep N.V. | 28,03EUR | 21:31 | +1,38 | +0,38 | 28,33 | 18,91 | 2.586.776,58 | |
| Insurance Australia Group Ltd. | 4,820EUR | 01.07. | +0,41 | +0,020 | 5,200 | 3,980 | 9,64 | |
| ITOCHU Corp. | 10,06EUR | 21:18 | +1,90 | +0,19 | 12,61 | 8,65 | 390.948,46 | |
| Jardine Matheson Holdings Ltd. | 53,65EUR | 18:29 | -0,28 | -0,15 | 73,00 | 41,20 | 21.889,20 | |
| KBC Groep N.V. | 121,15EUR | 20:27 | +1,25 | +1,50 | 124,45 | 87,20 | 24.835,75 | |
| Lancashire Holdings Ltd. | 7,550EUR | 01.07. | +0,93 | +0,070 | 8,060 | 6,380 | 16.451,45 | |
| Legal & General Group PLC | 3,427EUR | 21:32 | +2,34 | +0,077 | 3,429 | 2,680 | 295.684,99 | |
| Lincoln National Corp. | 32,41EUR | 20:49 | +1,55 | +0,49 | 40,03 | 28,07 | 15.848,49 | |
| Lloyds Banking Group PLC | 1,327EUR | 21:30 | +1,73 | +0,023 | 1,370 | 0,874 | 160.834,15 | |
| Manulife Financial Corp. | 35,70EUR | 01.07. | +0,17 | +0,06 | 35,90 | 25,41 | 321,30 | |
| Mapfre S.A. | 4,376EUR | 20:59 | +0,51 | +0,022 | 4,440 | 3,404 | 48.871,17 | |
| Markel Group Inc. | 1.706,00EUR | 19:45 | +1,55 | +26,00 | 1.871,00 | 1.476,00 | 66.534,00 | |
| MBIA Inc. | 5,900EUR | 01.07. | +0,85 | +0,050 | 6,900 | 3,640 | 10.325,00 | |
| Mercury General Corp. | 96,35EUR | 08:49 | +0,26 | +0,25 | 96,35 | 56,50 | 96,35 | |
| MetLife Inc. | 77,50EUR | 16:32 | +2,20 | +1,68 | 78,02 | 58,99 | 4.417,50 | |
| MGIC Investment Corp. | 24,40EUR | 01.07. | 25,40 | 21,00 | ||||
| Münchner Rück | 499,10EUR | 21:37 | +1,26 | +6,20 | 611,40 | 437,50 | 17.214.458,10 | |
| NÜRNBERGER Beteiligungs-AG | 123,50EUR | 16:14 | +0,41 | +0,50 | 133,00 | 49,40 | 123,50 | |
| Old Republic Intl Corp. | 36,28EUR | 19:38 | +1,56 | +0,56 | 40,43 | 30,28 | 27.427,68 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2880EUR | 17:56 | -4,00 | -0,0120 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,932EUR | 18:42 | +2,51 | +0,144 | 7,999 | 5,281 | 131.797,18 | |
| Proassurance Corporation | 21,60EUR | 26.06. | -0,92 | -0,20 | 22,00 | 16,40 | ||
| Progressive Corp. | 200,90EUR | 21:05 | +2,28 | +4,50 | 223,00 | 162,80 | 268.000,60 | |
| Prudential Financial Inc. | 98,14EUR | 21:22 | +1,05 | +1,02 | 102,75 | 79,26 | 8.440,04 | |
| Prudential PLC | 12,00EUR | 19:02 | -0,99 | -0,12 | 14,50 | 10,40 | 7.964,68 | |
| QBE Insurance Group Ltd. | 15,20EUR | 18:32 | -0,66 | -0,10 | 15,30 | 10,70 | 1.079,20 | |
| Qbe Insurance Group Ltd. | 15,20EUR | 20:44 | +0,66 | +0,10 | ||||
| Regions Financial Corp. | 26,70EUR | 01.07. | -2,00 | -0,54 | 26,78 | 19,60 | 9.825,60 | |
| RenaissanceRe Holdings Ltd. | 282,20EUR | 01.07. | +2,83 | +7,80 | 282,20 | 200,00 | 282,20 | |
| RLI Corp. | 52,15EUR | 01.07. | +2,17 | +1,15 | 61,00 | 41,46 | 52,15 | |
| Safety Insurance Group | 66,00EUR | 18:53 | +1,54 | +1,00 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,374EUR | 20:17 | +1,76 | +0,162 | 10,385 | 8,640 | 1.602,95 | |
| SCOR SE | 31,18EUR | 19:00 | -1,33 | -0,42 | 33,90 | 25,36 | 24.632,20 | |
| St. James's Place PLC | 14,80EUR | 12:58 | +2,80 | +0,40 | 18,34 | 13,20 | 14,80 | |
| Standard Life PLC | 10,07EUR | 17:23 | 10,07 | 7,20 | 99.934,68 | |||
| Stewart Information Serv.Corp. | 59,00EUR | 21:31 | 67,50 | 34,80 | ||||
| Storebrand ASA | 16,59EUR | 18:23 | -0,67 | -0,11 | 17,28 | 11,49 | 165,90 | |
| Sun Life Financial Inc. | 69,36EUR | 11:49 | +0,03 | +0,02 | 69,36 | 48,40 | 2.427,60 | |
| Suncorp Group Ltd. | 11,60EUR | 01.07. | 12,60 | 8,40 | ||||
| Swiss Life | 972,00EUR | 21:21 | +1,14 | +11,00 | 1.034,50 | 858,80 | 62.208,00 | |
| Swiss Re AG | 35,20EUR | 21:36 | +1,15 | +0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 25,60EUR | 01.07. | +3,17 | +0,80 | 26,80 | 17,70 | 12.620,80 | |
| Talanx AG | 113,90EUR | 21:31 | +2,90 | +3,20 | 126,30 | 97,30 | 682.830,50 | |
| The Hanover Insurance Group | 188,00EUR | 21:24 | +1,08 | +2,00 | 191,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 40,66EUR | 21:04 | +5,09 | +1,93 | 44,00 | 28,99 | 42.042,44 | |
| UNIQA | 17,62EUR | 20:25 | +0,57 | +0,10 | 17,96 | 11,28 | 254.362,32 | |
| Unum Group | 80,18EUR | 17:29 | -0,05 | -0,04 | 81,46 | 58,06 | 5.692,78 | |
| Vienna Insurance | 65,60EUR | 20:21 | +2,82 | +1,80 | 68,80 | 43,15 | 22.041,60 | |
| Webster Financial Corp. | 67,00EUR | 21:38 | 67,50 | 40,80 | ||||
| Wells Fargo & Co. | 74,52EUR | 21:32 | -0,94 | -0,71 | 83,42 | 62,20 | 398.234,88 | |
| White Mountains Insurance Group DL 1 | 1.880,00EUR | 21:31 | +5,62 | +100,00 | 1.970,00 | 1.180,00 | ||
| W&W | 15,00EUR | 19:57 | +0,54 | +0,08 | 16,74 | 13,32 | 168.315,00 |