91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,764EUR | 14:45 | +4,55 | +0,120 | 2,942 | 2,040 | 7.603,76 | |
| Admiral Group PLC | 38,30EUR | 16:10 | +2,30 | +0,86 | 43,10 | 30,56 | 13.902,90 | |
| AEGON Ltd. | 7,552EUR | 16:44 | +1,51 | +0,112 | 7,608 | 5,774 | 147.656,70 | |
| AFLAC Inc. | 102,55EUR | 16:40 | +2,45 | +2,45 | 104,00 | 84,00 | 13.536,60 | |
| AGEAS SA/NV | 68,30EUR | 16:40 | +1,94 | +1,30 | 69,35 | 55,05 | 22.197,50 | |
| Allianz | 406,20EUR | 16:43 | +1,78 | +7,10 | 406,70 | 334,00 | 22.538.819,40 | |
| Allstate Corp., The | 197,35EUR | 16:00 | +2,40 | +4,60 | 197,35 | 161,00 | 13.419,80 | |
| American Financial Group Inc. | 115,00EUR | 19.06. | +2,62 | +3,00 | 128,00 | 106,00 | ||
| American International Grp Inc | 65,16EUR | 12:06 | +4,13 | +2,64 | 74,63 | 60,57 | 65,16 | |
| Amerisafe Inc. | 26,54EUR | 19.06. | +1,93 | +0,52 | 40,50 | 24,98 | ||
| AMP Ltd. | 0,8900EUR | 19.06. | +0,52 | +0,0050 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 226,60EUR | 07:30 | +2,13 | +4,80 | 228,40 | 159,00 | 226,60 | |
| AXA-UAP | 42,64EUR | 16:37 | +0,80 | +0,34 | 43,70 | 36,55 | 911.813,76 | |
| Axis Capital Holdings Ltd. | 88,00EUR | 19.06. | +2,30 | +2,00 | 91,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,32EUR | 19.06. | +2,10 | +1,22 | 68,42 | 54,70 | ||
| Berkshire Hathaway Inc. | 630.000,00EUR | 19.06. | +1,02 | +6.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 428,45EUR | 16:43 | +1,72 | +7,25 | 445,70 | 393,20 | 3.389.896,40 | |
| Brown & Brown Inc. | 51,38EUR | 10:39 | +1,33 | +0,68 | 96,02 | 46,40 | 205,52 | |
| Caixabank S.A. | 12,73EUR | 16:35 | +1,19 | +0,15 | 12,84 | 7,22 | 202.098,45 | |
| China Life Insurance Co. Ltd. | 3,323EUR | 15:18 | +11,02 | +0,330 | 3,839 | 1,941 | 67.250,87 | |
| Chubb Ltd. | 287,50EUR | 16:19 | +1,24 | +3,50 | 296,00 | 224,00 | 39.962,50 | |
| Cigna Group, The | 245,60EUR | 19.06. | +0,91 | +2,20 | 285,50 | 207,80 | 14.736,00 | |
| Cincinnati Financial Corp. | 150,25EUR | 19.06. | +2,71 | +4,00 | 150,25 | 123,40 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,200EUR | 16:44 | +1,85 | +0,040 | 2,860 | 1,530 | ||
| CNA Financial Corp. | 39,26EUR | 13:03 | +3,60 | +1,38 | 42,80 | 35,54 | 5.064,54 | |
| Commerce Bancshares | 44,40EUR | 19.06. | +1,69 | +0,80 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 25,60EUR | 15:33 | +1,19 | +0,30 | 31,20 | 19,45 | 75.622,40 | |
| DFV Dt. Familienvers. | 7,500EUR | 07:30 | -1,32 | -0,100 | 8,400 | 5,650 | ||
| Erie Indemnity Co. | 195,00EUR | 13:09 | 326,00 | 184,00 | 780,00 | |||
| Everest Group Ltd. | 292,00EUR | 14:41 | +3,31 | +9,60 | 317,40 | 260,10 | 4.380,00 | |
| Gallagher & Co., Arthur J. | 185,40EUR | 16:26 | +0,51 | +0,95 | 286,10 | 163,65 | 5.005,80 | |
| Generali | 42,65EUR | 16:12 | +0,83 | +0,35 | 43,61 | 29,74 | 145.180,60 | |
| Genworth Financial Inc. | 7,800EUR | 09:15 | +1,94 | +0,150 | 7,950 | 6,300 | 10.038,60 | |
| Gjensidige Forsikring ASA | 23,20EUR | 15:30 | -0,85 | -0,20 | ||||
| Great-West Lifeco Inc. | 55,22EUR | 16:28 | +1,78 | +0,96 | 55,22 | 31,40 | 11.927,52 | |
| Hannover Rueck | 235,60EUR | 16:43 | +0,77 | +1,80 | 281,20 | 223,20 | 2.202.153,20 | |
| Hartford Insurance Group Inc. | 111,25EUR | 19.06. | +2,54 | +2,80 | 123,00 | 103,00 | ||
| Humana Inc. | 316,00EUR | 16:12 | +1,30 | +4,00 | 332,00 | 139,95 | 22.752,00 | |
| ING Groep N.V. | 28,07EUR | 16:45 | +1,56 | +0,43 | 28,10 | 17,65 | 1.402.267,73 | |
| Insurance Australia Group Ltd. | 4,940EUR | 08:27 | +3,33 | +0,160 | 5,200 | 3,980 | 622,44 | |
| ITOCHU Corp. | 9,922EUR | 16:36 | +0,02 | +0,002 | 12,605 | 8,600 | 181.354,32 | |
| Jardine Matheson Holdings Ltd. | 55,05EUR | 15:26 | -2,41 | -1,35 | 73,00 | 39,14 | 11.340,30 | |
| KBC Groep N.V. | 120,80EUR | 16:24 | +1,26 | +1,50 | 124,45 | 84,54 | 20.052,80 | |
| Lancashire Holdings Ltd. | 7,390EUR | 10:23 | +2,05 | +0,150 | 8,060 | 6,380 | 9.976,50 | |
| Legal & General Group PLC | 3,394EUR | 16:32 | +2,24 | +0,073 | 3,395 | 2,680 | 501.046,04 | |
| Lincoln National Corp. | 32,24EUR | 19.06. | +2,33 | +0,75 | 40,03 | 27,86 | 483,60 | |
| Lloyds Banking Group PLC | 1,269EUR | 16:24 | +5,00 | +0,060 | 1,370 | 0,858 | 187.859,78 | |
| Manulife Financial Corp. | 35,38EUR | 12:06 | +1,66 | +0,58 | 35,62 | 25,41 | 70,76 | |
| Mapfre S.A. | 4,312EUR | 16:19 | +2,08 | +0,088 | 4,440 | 3,292 | 31.024,84 | |
| Markel Group Inc. | 1.638,00EUR | 16:41 | +2,32 | +37,00 | 1.871,00 | 1.476,00 | 1.341.522,00 | |
| MBIA Inc. | 5,350EUR | 12:50 | +0,95 | +0,050 | 6,900 | 3,640 | 1.070,00 | |
| Mercury General Corp. | 86,90EUR | 19.06. | +2,55 | +2,25 | 89,40 | 55,00 | ||
| MetLife Inc. | 75,50EUR | 15:35 | +3,22 | +2,38 | 78,02 | 58,99 | 5.360,50 | |
| MGIC Investment Corp. | 23,00EUR | 15:43 | +0,89 | +0,20 | 25,40 | 21,00 | 138.000,00 | |
| Münchner Rück | 474,60EUR | 16:41 | +0,94 | +4,40 | 611,40 | 437,50 | 13.073.806,20 | |
| NÜRNBERGER Beteiligungs-AG | 130,00EUR | 15:57 | +6,72 | +8,00 | 133,00 | 48,20 | 57.070,00 | |
| Old Republic Intl Corp. | 34,49EUR | 16:34 | +3,97 | +1,31 | 40,43 | 30,28 | 14.623,76 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 15:43 | -3,33 | -0,0100 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,149EUR | 15:26 | +2,45 | +0,146 | 7,999 | 5,222 | 49.025,98 | |
| Proassurance Corporation | 21,20EUR | 15:55 | +1,92 | +0,40 | 21,40 | 16,40 | ||
| Progressive Corp. | 183,80EUR | 16:00 | +3,01 | +5,35 | 232,35 | 162,80 | 20.034,20 | |
| Prudential Financial Inc. | 92,68EUR | 09:02 | +2,55 | +2,36 | 102,75 | 79,26 | 1.019,48 | |
| Prudential PLC | 11,69EUR | 13:00 | -0,04 | -0,005 | 14,50 | 10,40 | 9.827,09 | |
| QBE Insurance Group Ltd. | 14,80EUR | 19.06. | +2,05 | +0,30 | 15,00 | 10,70 | 2.530,80 | |
| Qbe Insurance Group Ltd. | 14,90EUR | 16:41 | +1,36 | +0,20 | ||||
| Regions Financial Corp. | 25,02EUR | 11:58 | +1,98 | +0,49 | 26,20 | 19,10 | 2.301,84 | |
| RenaissanceRe Holdings Ltd. | 261,80EUR | 19.06. | +2,80 | +7,20 | 272,00 | 200,00 | ||
| RLI Corp. | 46,74EUR | 10:57 | +2,49 | +1,14 | 63,50 | 41,46 | 2.337,00 | |
| Safety Insurance Group | 61,00EUR | 16:26 | +1,67 | +1,00 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,088EUR | 09:01 | +1,24 | +0,112 | 10,385 | 8,640 | 36,35 | |
| SCOR SE | 31,70EUR | 16:41 | +1,21 | +0,38 | 33,90 | 25,36 | 27.420,50 | |
| St. James's Place PLC | 13,40EUR | 12:06 | +2,27 | +0,30 | 18,34 | 12,83 | 13,40 | |
| Standard Life PLC | 9,695EUR | 16:42 | +4,30 | +0,400 | 9,750 | 7,200 | 115.845,56 | |
| Stewart Information Serv.Corp. | 58,00EUR | 16:32 | +4,50 | +2,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,40EUR | 14:30 | +3,02 | +0,48 | 17,28 | 11,49 | 53.021,20 | |
| Sun Life Financial Inc. | 68,54EUR | 16:22 | +2,12 | +1,42 | 69,00 | 48,40 | 36.737,44 | |
| Suncorp Group Ltd. | 11,10EUR | 19.06. | +1,77 | +0,20 | 12,60 | 8,40 | ||
| Swiss Life | 964,20EUR | 16:19 | +2,23 | +21,00 | 1.034,50 | 852,40 | 88.706,40 | |
| Swiss Re AG | 33,40EUR | 16:07 | +1,83 | +0,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 19.06. | +2,27 | +0,60 | 26,80 | 17,70 | ||
| Talanx AG | 106,20EUR | 16:26 | +0,67 | +0,70 | 126,30 | 97,30 | 561.904,20 | |
| The Hanover Insurance Group | 173,00EUR | 16:04 | +1,76 | +3,00 | 174,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 40,01EUR | 16:13 | +3,27 | +1,27 | 44,00 | 28,99 | 36.444,56 | |
| UNIQA | 17,36EUR | 16:20 | +1,17 | +0,20 | 17,96 | 10,86 | 151.587,52 | |
| Unum Group | 77,84EUR | 11:24 | +2,22 | +1,72 | 81,46 | 58,06 | 7.861,84 | |
| Vienna Insurance | 66,10EUR | 16:26 | +1,07 | +0,70 | 68,80 | 41,75 | 71.123,60 | |
| Webster Financial Corp. | 66,00EUR | 15:31 | +4,76 | +3,00 | 66,00 | 40,80 | ||
| Wells Fargo & Co. | 72,89EUR | 16:28 | +2,31 | +1,64 | 83,42 | 62,20 | 19.242,96 | |
| White Mountains Insurance Group DL 1 | 1.740,00EUR | 16:40 | +1,75 | +30,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,32EUR | 15:17 | -0,28 | -0,04 | 16,74 | 13,32 | 50.091,36 |