90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,944EUR | 17:28 | -0,34 | -0,010 | 3,086 | 2,040 | 2.355,20 | |
| Admiral Group PLC | 43,52EUR | 15:18 | -0,74 | -0,32 | 43,62 | 30,56 | 6.049,28 | |
| AEGON Ltd. | 7,748EUR | 20:27 | +0,10 | +0,008 | 7,750 | 5,774 | 207.623,16 | |
| AFLAC Inc. | 106,30EUR | 19:05 | +0,09 | +0,10 | 108,00 | 84,00 | 58.677,60 | |
| AGEAS SA/NV | 71,10EUR | 16:53 | +0,28 | +0,20 | 71,50 | 55,05 | 426,60 | |
| Allianz | 422,80EUR | 21:59 | +0,21 | +0,90 | 425,50 | 334,00 | 12.168.606,80 | |
| Allstate Corp., The | 219,20EUR | 21:12 | +1,34 | +2,90 | 224,40 | 161,00 | 876,80 | |
| American Financial Group Inc. | 124,50EUR | 16:14 | -0,40 | -0,50 | 128,00 | 106,00 | 37.723,50 | |
| American International Grp Inc | 69,96EUR | 22:25 | +0,26 | +0,18 | 73,84 | 60,57 | ||
| Amerisafe Inc. | 30,50EUR | 12:08 | +0,13 | +0,04 | 40,50 | 24,98 | 2.135,00 | |
| AMP Ltd. | 1,000EUR | 07:30 | +1,52 | +0,015 | 1,050 | 0,725 | 30,00 | |
| Assurant Inc. | 244,80EUR | 10:38 | 248,40 | 159,00 | 734,40 | |||
| AXA-UAP | 44,30EUR | 21:22 | +0,18 | +0,08 | 44,67 | 36,55 | 636.236,60 | |
| Axis Capital Holdings Ltd. | 100,00EUR | 22:25 | +1,03 | +1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,86EUR | 22:25 | +0,61 | +0,38 | 68,42 | 54,70 | ||
| Berkshire Hathaway Inc. | 651.500,00EUR | 22:25 | -0,23 | -1.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 432,25EUR | 21:53 | -0,21 | -0,90 | 447,95 | 393,20 | 5.533.232,25 | |
| Brown & Brown Inc. | 59,08EUR | 22:25 | -0,20 | -0,12 | 92,76 | 46,40 | ||
| Caixabank S.A. | 12,58EUR | 20:31 | +0,92 | +0,12 | 12,90 | 7,29 | 34.205,02 | |
| China Life Insurance Co. Ltd. | 3,200EUR | 16:17 | -1,46 | -0,047 | 3,839 | 1,983 | 3.753,01 | |
| Chubb Ltd. | 302,50EUR | 21:12 | +0,13 | +0,40 | 321,10 | 224,00 | 79.255,00 | |
| Cigna Group, The | 255,60EUR | 21:33 | +0,71 | +1,80 | 269,05 | 207,80 | 1.533,60 | |
| Cincinnati Financial Corp. | 155,95EUR | 18:46 | +2,26 | +3,45 | 169,65 | 124,85 | 11.072,45 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,060EUR | 22:00 | +0,98 | +0,020 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,08EUR | 22:25 | +0,95 | +0,42 | 44,98 | 35,54 | ||
| Commerce Bancshares | 44,40EUR | 22:25 | +0,99 | +0,50 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 26,70EUR | 17:05 | +1,14 | +0,30 | 31,20 | 19,45 | 4.005,00 | |
| DFV Dt. Familienvers. | 8,000EUR | 22:51 | 8,400 | 5,850 | ||||
| Erie Indemnity Co. | 220,00EUR | 22:25 | +1,87 | +4,00 | 326,00 | 184,00 | ||
| Everest Group Ltd. | 329,40EUR | 22:25 | -0,06 | -0,20 | 332,80 | 260,10 | ||
| Gallagher & Co., Arthur J. | 223,20EUR | 15:45 | -0,14 | -0,30 | 272,90 | 163,65 | 202.888,80 | |
| Generali | 42,20EUR | 21:12 | -0,14 | -0,06 | 43,61 | 30,71 | 87.987,00 | |
| Genworth Financial Inc. | 8,000EUR | 16:33 | 8,300 | 6,300 | 12.872,00 | |||
| Gjensidige Forsikring ASA | 24,40EUR | 22:00 | +0,83 | +0,20 | ||||
| Great-West Lifeco Inc. | 57,04EUR | 22:25 | +0,46 | +0,26 | 57,08 | 32,00 | ||
| Hannover Rueck | 251,40EUR | 21:59 | -0,16 | -0,40 | 281,20 | 223,20 | 2.034.831,60 | |
| Hartford Insurance Group Inc. | 123,30EUR | 22:25 | +0,04 | +0,05 | 123,30 | 103,00 | ||
| Humana Inc. | 344,00EUR | 18:04 | -1,73 | -6,00 | 362,00 | 139,95 | 9.976,00 | |
| ING Groep N.V. | 28,45EUR | 21:48 | -0,32 | -0,09 | 28,80 | 19,02 | 690.253,90 | |
| Insurance Australia Group Ltd. | 5,050EUR | 22:25 | 5,200 | 3,980 | ||||
| ITOCHU Corp. | 10,30EUR | 19:19 | -0,88 | -0,09 | 12,61 | 8,65 | 34.920,64 | |
| Jardine Matheson Holdings Ltd. | 54,70EUR | 14:05 | +2,83 | +1,50 | 73,00 | 41,60 | 21.114,20 | |
| KBC Groep N.V. | 120,25EUR | 17:31 | +0,80 | +0,95 | 124,45 | 87,20 | 16.354,00 | |
| Lancashire Holdings Ltd. | 7,600EUR | 20:19 | -0,52 | -0,040 | 8,060 | 6,380 | 10.298,00 | |
| Legal & General Group PLC | 3,428EUR | 21:22 | +0,76 | +0,026 | 3,488 | 2,680 | 59.873,45 | |
| Lincoln National Corp. | 34,56EUR | 22:25 | +0,70 | +0,24 | 40,03 | 28,07 | ||
| Lloyds Banking Group PLC | 1,321EUR | 17:24 | +0,54 | +0,007 | 1,370 | 0,876 | 93.723,63 | |
| Manulife Financial Corp. | 36,53EUR | 14:25 | -0,26 | -0,10 | 36,53 | 25,41 | 109,57 | |
| Mapfre S.A. | 4,422EUR | 16:55 | +0,96 | +0,042 | 4,470 | 3,404 | 61.943,38 | |
| Markel Group Inc. | 1.705,00EUR | 19:04 | +0,12 | +2,00 | 1.871,00 | 1.476,00 | 63.085,00 | |
| MBIA Inc. | 5,600EUR | 22:25 | 6,900 | 3,700 | ||||
| Mercury General Corp. | 97,35EUR | 22:25 | -0,47 | -0,45 | 99,70 | 56,50 | ||
| MetLife Inc. | 78,74EUR | 22:25 | +0,65 | +0,52 | 80,48 | 58,99 | ||
| MGIC Investment Corp. | 24,40EUR | 22:25 | 25,40 | 21,00 | ||||
| Münchner Rück | 504,40EUR | 21:59 | +0,76 | +3,80 | 611,40 | 437,50 | 6.231.862,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,50EUR | 07:34 | 133,00 | 49,50 | 3.976,50 | |||
| Old Republic Intl Corp. | 36,39EUR | 20:48 | +0,36 | +0,13 | 40,43 | 30,28 | 11.135,34 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 21:59 | +1,30 | +0,0040 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,968EUR | 21:05 | +0,05 | +0,003 | 7,999 | 5,600 | 147.600,58 | |
| Progressive Corp. | 201,60EUR | 20:38 | +0,60 | +1,20 | 219,25 | 162,80 | 13.507,20 | |
| Prudential Financial Inc. | 101,15EUR | 19:35 | +0,45 | +0,45 | 102,75 | 79,26 | 71.715,35 | |
| Prudential PLC | 12,32EUR | 16:27 | +1,41 | +0,17 | 14,50 | 10,60 | 9.162,36 | |
| QBE Insurance Group Ltd. | 15,40EUR | 11:54 | +0,65 | +0,10 | 15,70 | 10,70 | 123,20 | |
| Qbe Insurance Group Ltd. | 15,40EUR | 23:00 | ||||||
| Regions Financial Corp. | 26,53EUR | 22:25 | +1,65 | +0,44 | 26,88 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 278,80EUR | 22:25 | +1,41 | +3,80 | 286,60 | 200,00 | ||
| RLI Corp. | 52,80EUR | 15:51 | +1,05 | +0,55 | 61,00 | 41,46 | 1.531,20 | |
| Safety Insurance Group | 64,50EUR | 22:55 | 68,50 | 43,20 | ||||
| Sampo OYJ | 9,628EUR | 14:13 | 10,385 | 8,640 | 3.485,34 | |||
| SCOR SE | 31,70EUR | 16:31 | +1,21 | +0,38 | 33,90 | 25,36 | 7.259,30 | |
| St. James's Place PLC | 13,80EUR | 09:16 | -8,72 | -1,30 | 18,34 | 13,20 | 37.798,20 | |
| Standard Life PLC | 10,24EUR | 19:49 | +1,38 | +0,14 | 10,35 | 7,20 | 245.872,64 | |
| Stewart Information Serv.Corp. | 59,00EUR | 22:59 | +0,85 | +0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,83EUR | 12:33 | +0,60 | +0,10 | 17,28 | 11,49 | 5.604,39 | |
| Sun Life Financial Inc. | 70,08EUR | 22:25 | -0,34 | -0,24 | 70,08 | 48,40 | ||
| Suncorp Group Ltd. | 11,40EUR | 22:25 | 12,60 | 8,40 | ||||
| Swiss Life | 1.013,00EUR | 17:18 | +0,55 | +5,50 | 1.034,50 | 864,80 | 120.547,00 | |
| Swiss Re AG | 35,80EUR | 22:56 | +1,13 | +0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,60EUR | 22:25 | -1,49 | -0,40 | 27,40 | 17,70 | ||
| Talanx AG | 111,20EUR | 20:57 | +1,10 | +1,20 | 126,30 | 97,30 | 500.288,80 | |
| The Hanover Insurance Group | 183,00EUR | 22:55 | 195,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 41,80EUR | 21:03 | -3,10 | -1,33 | 44,00 | 28,99 | 228.019,00 | |
| UNIQA | 18,02EUR | 20:23 | +0,33 | +0,06 | 18,34 | 11,36 | 28.453,58 | |
| Unum Group | 76,90EUR | 22:25 | -0,96 | -0,74 | 81,46 | 58,06 | ||
| Vienna Insurance | 66,70EUR | 19:05 | +0,76 | +0,50 | 68,80 | 43,25 | 24.412,20 | |
| Webster Financial Corp. | 66,50EUR | 22:19 | +0,76 | +0,50 | 68,00 | 40,80 | ||
| Wells Fargo & Co. | 76,65EUR | 16:53 | +0,34 | +0,26 | 83,42 | 62,20 | 38.401,65 | |
| White Mountains Insurance Group DL 1 | 1.880,00EUR | 22:11 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,72EUR | 18:55 | -0,68 | -0,10 | 16,74 | 13,32 | 88.040,32 |