Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,200EUR23.03.+1,85+0,0402,7001,42090.393,60
Admiral Group PLC36,20EUR23.03.+0,34+0,1243,1030,56104.292,20
AEGON Ltd.6,046EUR23.03.+1,48+0,0887,0204,836452.101,74
AFLAC Inc.92,10EUR23.03.-0,07-0,06104,4084,0042.273,90
AGEAS SA/NV59,75EUR23.03.+1,19+0,7064,5048,7265.904,25
Allianz353,00EUR23.03.+1,97+6,80395,90290,1042.008.765,00
Allstate Corp., The178,60EUR23.03.+0,56+1,00195,45161,0083.942,00
American Financial Group Inc.110,00EUR23.03.+1,87+2,00128,00106,009.020,00
American International Grp Inc64,98EUR23.03.+0,41+0,2681,0060,5733.334,74
Amerisafe Inc.28,68EUR23.03.+1,80+0,5049,0427,022.122,32
AMP Ltd.0,7250EUR23.03.-2,70-0,02001,05000,59003.712,73
Assurant Inc.193,00EUR23.03.+2,19+4,00206,00159,00
AXA-UAP38,15EUR23.03.+0,90+0,3443,7033,604.002.087,60
Axis Capital Holdings Ltd.87,50EUR23.03.+0,59+0,5094,0074,505.687,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.57,12EUR23.03.-0,74-0,4268,4255,006.226,08
Berkshire Hathaway Inc.631.000,00EUR23.03.-0,56-3.500,00750.000,00597.500,00
Berkshire Hathaway Inc.412,65EUR23.03.-0,43-1,80498,75393,206.241.331,25
Brown & Brown Inc.57,74EUR23.03.-0,80-0,46115,8555,7015.820,76
Caixabank S.A.10,26EUR23.03.+3,27+0,3211,585,62473.098,86
China Life Insurance Co. Ltd.2,861EUR23.03.-8,59-0,2633,8391,471254.257,07
Chubb Ltd.284,00EUR23.03.+0,72+2,00296,00133,0049.700,00
Cigna Group, The223,70EUR23.03.-0,97-2,20309,45207,809.395,40
Cincinnati Financial Corp.138,65EUR23.03.+0,66+0,90146,45111,00693,25
CN Taiping Insur.Hldgs Co.Ltd.2,180EUR23.03.-7,63-0,1802,8601,090654,00
CNA Financial Corp.39,60EUR23.03.-0,51-0,2047,6037,202.732,40
Commerce Bancshares40,80EUR23.03.+0,49+0,2058,5040,80408,00
Corebridge Financial Inc.20,10EUR23.03.+2,00+0,4031,2019,457.236,00
DFV Dt. Familienvers.6,950EUR23.03.7,4005,550417,00
Erie Indemnity Co.214,00EUR23.03.+1,96+4,00390,00208,00856,00
Everest Group Ltd.272,40EUR23.03.+2,09+5,70341,00260,10
Gallagher & Co., Arthur J.187,10EUR23.03.+0,46+0,85324,00164,6522.826,20
Generali33,28EUR23.03.-0,21-0,0736,8028,27306.708,48
Genworth Financial Inc.6,850EUR23.03.+0,72+0,0507,8505,4006,85
Gjensidige Forsikring ASA22,80EUR23.03.-2,56-0,60
Great-West Lifeco Inc.40,00EUR23.03.-1,01-0,4042,2031,404.200,00
Hannover Rueck258,00EUR23.03.+0,79+2,00294,80232,005.265.264,00
Hartford Insurance Group Inc.114,00EUR23.03.+1,75+2,00123,0099,001.482,00
Humana Inc.146,00EUR23.03.-1,48-2,20268,50139,9524.382,00
ING Groep N.V.22,13EUR23.03.+1,07+0,2426,4214,303.846.791,51
Insurance Australia Group Ltd.4,540EUR23.03.+3,72+0,1605,2003,9803.291,50
ITOCHU Corp.11,00EUR23.03.+0,09+0,0112,617,22493.312,67
Jardine Matheson Holdings Ltd.62,70EUR23.03.+0,41+0,2573,0033,0648.843,30
KBC Groep N.V.104,90EUR23.03.+2,48+2,55124,4567,7654.443,10
Lancashire Holdings Ltd.6,680EUR23.03.+2,00+0,1308,0606,00078.129,28
Legal & General Group PLC2,790EUR23.03.3,2602,471998.574,48
Lincoln National Corp.30,04EUR23.03.+1,99+0,5840,0325,305.437,24
Lloyds Banking Group PLC1,070EUR23.03.1,3700,710284.245,50
Manulife Financial Corp.30,04EUR23.03.+1,06+0,3132,7423,0513.397,84
Mapfre S.A.3,730EUR23.03.+2,09+0,0764,4402,51069.225,07
Markel Group Inc.1.630,00EUR23.03.+0,19+3,001.871,001.493,0068.460,00
MBIA Inc.5,100EUR23.03.+1,21+0,0606,9003,5802.040,00
Mercury General Corp.76,50EUR23.03.82,5043,00994,50
MetLife Inc.60,11EUR23.03.+0,17+0,1078,6058,996.912,65
MGIC Investment Corp.22,60EUR23.03.+0,91+0,2025,4020,2022,60
Münchner Rück524,60EUR23.03.+0,92+4,80615,80504,2012.881.553,00
NÜRNBERGER Beteiligungs-AG119,50EUR23.03.121,5039,809.679,50
Old Republic Intl Corp.33,19EUR23.03.+0,43+0,1440,4330,0045.835,39
Pac.Cent.Reg.D.-Loc.SD-100,3060EUR23.03.-3,77-0,01200,36800,2320
Ping An Insurance(Grp)Co.China6,558EUR23.03.-2,29-0,1527,9994,648566.230,84
Proassurance Corporation21,00EUR23.03.21,8016,40
Progressive Corp.177,66EUR23.03.-0,80-1,42265,45167,2059.160,78
Prudential Financial Inc.81,44EUR23.03.+0,95+0,76107,2079,58133.887,36
Prudential PLC12,50EUR23.03.+0,81+0,1014,508,00210.350,00
QBE Insurance Group Ltd.13,00EUR23.03.+3,25+0,4013,7010,4013,00
Qbe Insurance Group Ltd.12,50EUR23.03.+0,81+0,10
Regions Financial Corp.21,60EUR23.03.26,2016,30
RenaissanceRe Holdings Ltd.258,00EUR23.03.+0,80+2,00272,00200,0022.188,00
RLI Corp.50,00EUR23.03.-0,80-0,4074,5048,202.050,00
Safety Insurance Group61,50EUR23.03.+2,50+1,5074,5043,20
Sampo OYJ9,224EUR23.03.-0,11-0,01010,3858,05014.869,09
SCOR SE30,00EUR23.03.-1,45-0,4431,7820,02130.170,00
St. James's Place PLC14,33EUR23.03.+1,57+0,2218,349,0512.739,37
Standard Life PLC7,860EUR23.03.+2,64+0,2008,9955,800239.785,02
Stewart Information Serv.Corp.50,50EUR23.03.+3,06+1,5067,5034,80
Storebrand ASA14,89EUR23.03.-2,82-0,4316,609,20135.364,99
Sun Life Financial Inc.54,00EUR23.03.+0,93+0,5058,5047,207.290,00
Suncorp Group Ltd.9,750EUR23.03.+2,13+0,20012,6008,400536,25
Swiss Life908,40EUR23.03.+1,20+10,80209.840,40
Swiss Re AG35,00EUR23.03.-0,57-0,2041,6032,40
T & D Holdings Inc.20,60EUR23.03.+0,99+0,2023,4015,50473,80
Talanx AG104,80EUR23.03.+0,78+0,80126,3075,251.570.008,80
The Hanover Insurance Group146,00EUR23.03.162,00117,00
Tokio Marine Holdings Inc.36,00EUR23.03.+8,10+2,6839,4726,89307.836,00
UNIQA14,88EUR23.03.+0,96+0,1417,048,30277.437,60
Unum Group62,46EUR23.03.+0,51+0,3277,6457,00124,92
Vienna Insurance59,50EUR23.03.+0,51+0,3068,8034,50330.701,00
Webster Financial Corp.59,00EUR23.03.+1,72+1,0062,5033,40
Wells Fargo & Co.67,71EUR23.03.+0,24+0,1683,4251,0068.116,26
White Mountains Insurance Group DL 11.850,00EUR23.03.-0,54-10,001.930,001.250,00
W&W15,72EUR23.03.-0,38-0,0616,7412,52272.333,28