91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,736EUR | 16:00 | -0,30 | -0,008 | 2,942 | 2,040 | 18.462,53 | |
| Admiral Group PLC | 39,04EUR | 15:31 | -0,96 | -0,38 | 43,10 | 30,56 | 22.682,24 | |
| AEGON Ltd. | 7,398EUR | 16:05 | +0,90 | +0,066 | 7,608 | 5,742 | 125.396,10 | |
| AFLAC Inc. | 102,30EUR | 12:14 | 104,00 | 84,00 | 511,50 | |||
| AGEAS SA/NV | 67,30EUR | 16:31 | +0,30 | +0,20 | 69,35 | 55,05 | 64.540,70 | |
| Allianz | 399,80EUR | 16:37 | +0,45 | +1,80 | 401,60 | 332,00 | 31.727.728,20 | |
| Allstate Corp., The | 190,80EUR | 17.06. | -0,31 | -0,60 | 195,35 | 161,00 | 2.289,60 | |
| American Financial Group Inc. | 115,00EUR | 17.06. | -0,26 | -0,30 | 128,00 | 106,00 | ||
| American International Grp Inc | 65,22EUR | 17.06. | -0,09 | -0,06 | 74,63 | 60,57 | 1.043,52 | |
| Amerisafe Inc. | 26,54EUR | 17.06. | +0,67 | +0,18 | 40,50 | 24,98 | ||
| AMP Ltd. | 0,8900EUR | 17.06. | -1,04 | -0,0100 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 228,40EUR | 17.06. | -0,09 | -0,20 | 228,40 | 159,00 | 12.562,00 | |
| AXA-UAP | 42,48EUR | 16:37 | +1,36 | +0,57 | 43,70 | 36,55 | 1.038.975,84 | |
| Axis Capital Holdings Ltd. | 88,00EUR | 17.06. | -0,57 | -0,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,32EUR | 17.06. | -0,54 | -0,32 | 68,42 | 54,70 | 949,12 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 17.06. | +0,31 | +2.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 426,55EUR | 16:33 | +0,07 | +0,30 | 445,70 | 393,20 | 2.533.707,00 | |
| Brown & Brown Inc. | 51,56EUR | 12:15 | +0,04 | +0,02 | 96,02 | 46,40 | 11.858,80 | |
| Caixabank S.A. | 12,62EUR | 16:16 | +1,00 | +0,13 | 12,84 | 7,22 | 111.787,96 | |
| China Life Insurance Co. Ltd. | 3,109EUR | 14:16 | -5,57 | -0,180 | 3,839 | 1,941 | 15.520,74 | |
| Chubb Ltd. | 284,10EUR | 16:32 | -0,39 | -1,10 | 296,00 | 224,00 | 135.799,80 | |
| Cigna Group, The | 246,40EUR | 16:32 | -0,45 | -1,10 | 285,50 | 207,80 | 18.480,00 | |
| Cincinnati Financial Corp. | 150,25EUR | 11:20 | -0,44 | -0,65 | 150,25 | 123,40 | 6.010,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,080EUR | 10:53 | -11,11 | -0,260 | 2,860 | 1,480 | ||
| CNA Financial Corp. | 39,26EUR | 14:41 | +0,10 | +0,04 | 42,80 | 35,54 | 5.889,00 | |
| Commerce Bancshares | 44,40EUR | 17.06. | +1,27 | +0,60 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 25,50EUR | 17.06. | -0,39 | -0,10 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,650EUR | 10:38 | -1,29 | -0,100 | 8,400 | 5,550 | 15,30 | |
| Erie Indemnity Co. | 197,00EUR | 17.06. | +1,06 | +2,00 | 326,00 | 184,00 | 197,00 | |
| Everest Group Ltd. | 294,80EUR | 15:32 | -0,07 | -0,20 | 317,40 | 260,10 | 7.075,20 | |
| Gallagher & Co., Arthur J. | 188,35EUR | 11:56 | -1,31 | -2,45 | 286,10 | 163,65 | 9.794,20 | |
| Generali | 42,46EUR | 16:17 | +0,76 | +0,32 | 43,61 | 29,70 | 178.374,46 | |
| Genworth Financial Inc. | 7,850EUR | 08:00 | 7,950 | 6,300 | 15,70 | |||
| Gjensidige Forsikring ASA | 22,20EUR | 15:47 | -8,26 | -2,00 | ||||
| Great-West Lifeco Inc. | 53,76EUR | 17.06. | +1,24 | +0,68 | 53,76 | 31,40 | 3.440,64 | |
| Hannover Rueck | 232,00EUR | 16:38 | +1,13 | +2,60 | 281,20 | 223,20 | 2.460.360,00 | |
| Hartford Insurance Group Inc. | 111,25EUR | 17.06. | +0,13 | +0,15 | 123,00 | 103,00 | ||
| Humana Inc. | 316,00EUR | 16:12 | +2,56 | +8,00 | 332,00 | 139,95 | 14.852,00 | |
| ING Groep N.V. | 27,49EUR | 16:38 | +1,18 | +0,32 | 27,60 | 17,50 | 1.780.230,94 | |
| Insurance Australia Group Ltd. | 4,720EUR | 17.06. | +1,68 | +0,080 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,17EUR | 16:31 | +2,91 | +0,29 | 12,61 | 8,60 | 77.383,53 | |
| Jardine Matheson Holdings Ltd. | 55,70EUR | 16:21 | +3,43 | +1,85 | 73,00 | 39,14 | 19.884,90 | |
| KBC Groep N.V. | 118,70EUR | 14:10 | +0,42 | +0,50 | 124,45 | 84,24 | 28.962,80 | |
| Lancashire Holdings Ltd. | 7,390EUR | 12:46 | +0,96 | +0,070 | 8,060 | 6,380 | 746,39 | |
| Legal & General Group PLC | 3,309EUR | 16:37 | +0,98 | +0,032 | 3,309 | 2,680 | 144.963,98 | |
| Lincoln National Corp. | 33,19EUR | 17.06. | +0,43 | +0,14 | 40,03 | 27,86 | 33,19 | |
| Lloyds Banking Group PLC | 1,220EUR | 16:23 | +1,79 | +0,022 | 1,370 | 0,858 | 100.449,92 | |
| Manulife Financial Corp. | 35,60EUR | 17.06. | +0,84 | +0,30 | 35,62 | 25,41 | 5.161,28 | |
| Mapfre S.A. | 4,222EUR | 16:19 | +0,91 | +0,038 | 4,440 | 3,272 | 17.774,62 | |
| Markel Group Inc. | 1.628,00EUR | 15:14 | +0,43 | +7,00 | 1.871,00 | 1.476,00 | 8.140,00 | |
| MBIA Inc. | 5,200EUR | 17.06. | 6,900 | 3,640 | ||||
| Mercury General Corp. | 86,90EUR | 17.06. | -1,77 | -1,55 | 89,40 | 55,00 | ||
| MetLife Inc. | 74,92EUR | 16:11 | +0,59 | +0,44 | 78,02 | 58,99 | 7.492,00 | |
| MGIC Investment Corp. | 22,20EUR | 17.06. | 25,40 | 21,00 | ||||
| Münchner Rück | 466,10EUR | 16:37 | +0,71 | +3,30 | 611,40 | 437,50 | 6.076.079,60 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 17.06. | 124,00 | 48,20 | ||||
| Old Republic Intl Corp. | 33,98EUR | 09:30 | -0,39 | -0,13 | 40,43 | 30,28 | 67,96 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 11:15 | -3,31 | -0,0100 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,056EUR | 16:37 | -2,36 | -0,145 | 7,999 | 5,097 | 176.562,68 | |
| Proassurance Corporation | 21,00EUR | 16:39 | -0,94 | -0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 177,35EUR | 16:14 | -0,31 | -0,55 | 232,35 | 162,80 | 3.369,65 | |
| Prudential Financial Inc. | 93,18EUR | 09:30 | +0,47 | +0,44 | 102,75 | 79,26 | 93,18 | |
| Prudential PLC | 11,62EUR | 16:23 | +0,47 | +0,06 | 14,50 | 10,40 | 36.900,86 | |
| QBE Insurance Group Ltd. | 14,60EUR | 09:32 | +3,55 | +0,50 | 15,00 | 10,70 | 73,00 | |
| Qbe Insurance Group Ltd. | 14,60EUR | 16:39 | +2,10 | +0,30 | ||||
| Regions Financial Corp. | 25,06EUR | 17.06. | +0,89 | +0,22 | 26,20 | 18,50 | ||
| RenaissanceRe Holdings Ltd. | 261,80EUR | 17.06. | -0,92 | -2,40 | 272,00 | 200,00 | 3.141,60 | |
| RLI Corp. | 45,62EUR | 09:30 | 63,50 | 41,46 | 5.018,20 | |||
| Safety Insurance Group | 60,00EUR | 16:18 | 68,50 | 43,20 | ||||
| Sampo OYJ | 9,044EUR | 15:58 | -0,18 | -0,016 | 10,385 | 8,640 | 52.138,66 | |
| SCOR SE | 31,14EUR | 16:17 | +0,91 | +0,28 | 33,90 | 25,36 | 46.429,74 | |
| St. James's Place PLC | 13,40EUR | 10:46 | 18,34 | 12,76 | 562,80 | |||
| Standard Life PLC | 9,300EUR | 14:56 | +0,76 | +0,070 | 9,490 | 7,200 | 29.853,00 | |
| Stewart Information Serv.Corp. | 57,00EUR | 16:39 | +1,79 | +1,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,19EUR | 09:11 | -1,25 | -0,20 | 17,28 | 11,49 | 16.351,90 | |
| Sun Life Financial Inc. | 68,50EUR | 12:33 | +0,83 | +0,56 | 68,50 | 48,40 | 137,00 | |
| Suncorp Group Ltd. | 11,10EUR | 17.06. | +1,80 | +0,20 | 12,60 | 8,40 | ||
| Swiss Life | 943,80EUR | 16:23 | +0,21 | +2,00 | 1.034,50 | 849,00 | 27.370,20 | |
| Swiss Re AG | 33,00EUR | 16:38 | +1,85 | +0,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 17.06. | +4,72 | +1,20 | 26,80 | 17,70 | 1.048,00 | |
| Talanx AG | 104,70EUR | 16:01 | -0,94 | -1,00 | 126,30 | 97,30 | 498.372,00 | |
| The Hanover Insurance Group | 169,00EUR | 16:28 | -0,59 | -1,00 | 173,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 40,00EUR | 16:19 | +2,01 | +0,78 | 44,00 | 28,99 | 82.320,00 | |
| UNIQA | 17,12EUR | 15:01 | -3,84 | -0,68 | 17,96 | 10,86 | 126.225,76 | |
| Unum Group | 79,62EUR | 12:15 | -0,33 | -0,26 | 81,46 | 58,06 | 27.867,00 | |
| Vienna Insurance | 65,10EUR | 16:07 | +0,15 | +0,10 | 68,80 | 41,75 | 106.698,90 | |
| Webster Financial Corp. | 65,50EUR | 16:39 | +1,55 | +1,00 | 66,00 | 40,80 | ||
| Wells Fargo & Co. | 73,90EUR | 15:45 | -0,10 | -0,07 | 83,42 | 62,20 | 44.857,30 | |
| White Mountains Insurance Group DL 1 | 1.720,00EUR | 16:35 | +0,58 | +10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,52EUR | 16:16 | -0,14 | -0,02 | 16,74 | 13,30 | 38.782,92 |