91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,644EUR | 17:05 | +2,12 | +0,054 | 2,700 | 1,950 | 128.226,07 | |
| Admiral Group PLC | 37,30EUR | 15:59 | -0,92 | -0,34 | 43,10 | 30,56 | 34.614,40 | |
| AEGON Ltd. | 7,230EUR | 16:36 | +0,78 | +0,056 | 7,240 | 5,742 | 83.101,62 | |
| AFLAC Inc. | 98,66EUR | 15:37 | -0,57 | -0,56 | 100,85 | 84,00 | 37.589,46 | |
| AGEAS SA/NV | 67,95EUR | 16:47 | +0,37 | +0,25 | 68,80 | 55,05 | 13.522,05 | |
| Allianz | 374,30EUR | 17:09 | +1,33 | +4,90 | 397,00 | 332,00 | 20.500.036,70 | |
| Allstate Corp., The | 183,40EUR | 15:33 | -1,00 | -1,85 | 189,15 | 161,00 | 9.353,40 | |
| American Financial Group Inc. | 114,60EUR | 12.05. | -0,79 | -0,90 | 128,00 | 106,00 | 5.271,60 | |
| American International Grp Inc | 65,18EUR | 14:51 | -0,31 | -0,20 | 76,76 | 60,57 | 8.277,86 | |
| Amerisafe Inc. | 26,06EUR | 12.05. | -1,62 | -0,42 | 42,80 | 24,98 | 990,28 | |
| AMP Ltd. | 0,9150EUR | 11.05. | +2,19 | +0,0200 | 1,0500 | 0,7200 | 45,75 | |
| Assurant Inc. | 208,00EUR | 12.05. | -0,68 | -1,40 | 208,00 | 159,00 | 208,00 | |
| AXA-UAP | 39,03EUR | 17:07 | -0,71 | -0,28 | 43,70 | 36,55 | 2.327.710,17 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 11.05. | -0,60 | -0,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,66EUR | 15:46 | -0,92 | -0,52 | 68,42 | 55,00 | 6.572,56 | |
| Berkshire Hathaway Inc. | 611.000,00EUR | 11.05. | -0,48 | -3.000,00 | 684.000,00 | 594.500,00 | 611.000,00 | |
| Berkshire Hathaway Inc. | 412,50EUR | 17:08 | -0,54 | -2,25 | 461,40 | 393,20 | 4.876.162,50 | |
| Brown & Brown Inc. | 46,80EUR | 15:34 | -1,68 | -0,80 | 100,35 | 46,80 | 7.581,60 | |
| Caixabank S.A. | 10,74EUR | 16:57 | +1,42 | +0,15 | 11,58 | 7,21 | 85.418,39 | |
| China Life Insurance Co. Ltd. | 3,269EUR | 13:33 | -2,78 | -0,092 | 3,839 | 1,733 | 9.963,91 | |
| Chubb Ltd. | 272,00EUR | 17:07 | -1,39 | -3,80 | 296,00 | 224,00 | 255.952,00 | |
| Cigna Group, The | 255,00EUR | 17:03 | +1,03 | +2,60 | 292,95 | 207,80 | 2.040,00 | |
| Cincinnati Financial Corp. | 139,80EUR | 13:34 | -0,50 | -0,70 | 146,45 | 123,40 | 15.937,20 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,380EUR | 17:03 | -7,03 | -0,180 | 2,860 | 1,280 | ||
| CNA Financial Corp. | 36,76EUR | 11.05. | -1,09 | -0,40 | 43,20 | 36,76 | 551,40 | |
| Commerce Bancshares | 44,20EUR | 11.05. | -0,46 | -0,20 | 58,50 | 40,80 | 4.420,00 | |
| Corebridge Financial Inc. | 22,00EUR | 12.05. | +1,80 | +0,40 | 31,20 | 19,45 | 6.622,00 | |
| DFV Dt. Familienvers. | 7,900EUR | 17:05 | +3,95 | +0,300 | 8,000 | 5,550 | ||
| Erie Indemnity Co. | 185,00EUR | 11.05. | -1,08 | -2,00 | 330,00 | 185,00 | ||
| Everest Group Ltd. | 301,00EUR | 16:29 | -0,87 | -2,60 | 317,40 | 260,10 | 1.204,00 | |
| Gallagher & Co., Arthur J. | 167,80EUR | 15:46 | -1,16 | -1,95 | 309,50 | 164,65 | 55.206,20 | |
| Generali | 39,17EUR | 16:40 | +0,26 | +0,10 | 39,76 | 29,70 | 116.217,39 | |
| Genworth Financial Inc. | 7,750EUR | 11.05. | 7,950 | 6,000 | 29.760,00 | |||
| Gjensidige Forsikring ASA | 22,00EUR | 16:20 | -4,35 | -1,00 | ||||
| Great-West Lifeco Inc. | 47,46EUR | 08:00 | -0,19 | -0,09 | 47,70 | 31,40 | 284,76 | |
| Hannover Rueck | 235,80EUR | 17:07 | +0,17 | +0,40 | 285,40 | 233,20 | 8.992.233,00 | |
| Hartford Insurance Group Inc. | 111,65EUR | 11.05. | -0,62 | -0,70 | 123,00 | 103,00 | ||
| Humana Inc. | 260,00EUR | 16:59 | +4,03 | +10,00 | 268,50 | 139,95 | 59.020,00 | |
| ING Groep N.V. | 25,43EUR | 17:04 | +0,20 | +0,05 | 26,42 | 17,50 | 939.562,21 | |
| Insurance Australia Group Ltd. | 4,660EUR | 12.05. | +2,20 | +0,100 | 5,200 | 3,980 | 153,78 | |
| ITOCHU Corp. | 11,34EUR | 17:03 | +2,15 | +0,24 | 12,61 | 8,60 | 127.246,14 | |
| Jardine Matheson Holdings Ltd. | 61,90EUR | 16:09 | +1,32 | +0,80 | 73,00 | 37,28 | 46.858,30 | |
| KBC Groep N.V. | 113,10EUR | 16:49 | +0,31 | +0,35 | 124,45 | 83,90 | 60.056,10 | |
| Lancashire Holdings Ltd. | 6,850EUR | 12.05. | -1,47 | -0,100 | 8,060 | 6,380 | 58.444,20 | |
| Legal & General Group PLC | 2,893EUR | 17:07 | +0,70 | +0,020 | 3,260 | 2,680 | 286.832,27 | |
| Lincoln National Corp. | 30,09EUR | 10:10 | -1,56 | -0,47 | 40,03 | 27,86 | 2.557,65 | |
| Lloyds Banking Group PLC | 1,107EUR | 17:00 | 1,370 | 0,858 | 191.527,40 | |||
| Manulife Financial Corp. | 33,92EUR | 12.05. | +0,57 | +0,20 | 34,30 | 25,41 | 4.986,24 | |
| Mapfre S.A. | 4,232EUR | 16:48 | +0,43 | +0,018 | 4,440 | 3,246 | 4.845,64 | |
| Markel Group Inc. | 1.558,00EUR | 16:53 | -1,02 | -16,00 | 1.871,00 | 1.476,00 | 91.922,00 | |
| MBIA Inc. | 4,920EUR | 11.05. | -2,78 | -0,150 | 6,900 | 3,640 | ||
| Mercury General Corp. | 85,75EUR | 09:56 | -1,23 | -1,05 | 85,75 | 50,00 | 857,50 | |
| MetLife Inc. | 67,06EUR | 09:27 | 73,50 | 58,99 | 469,42 | |||
| MGIC Investment Corp. | 22,20EUR | 11.05. | -1,80 | -0,40 | 25,40 | 21,00 | ||
| Münchner Rück | 463,40EUR | 17:07 | -1,84 | -8,70 | 611,40 | 462,50 | 40.445.088,60 | |
| NÜRNBERGER Beteiligungs-AG | 120,50EUR | 12.05. | +0,42 | +0,50 | 124,00 | 46,80 | 120,50 | |
| Old Republic Intl Corp. | 33,38EUR | 16:32 | -1,26 | -0,42 | 40,43 | 30,28 | 15.121,14 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 12:06 | -1,32 | -0,0040 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 7,005EUR | 16:14 | -1,16 | -0,082 | 7,999 | 5,050 | 123.967,49 | |
| Proassurance Corporation | 21,00EUR | 16:55 | +0,96 | +0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 171,35EUR | 16:09 | -0,12 | -0,20 | 257,85 | 162,80 | 41.295,35 | |
| Prudential Financial Inc. | 88,18EUR | 16:08 | +0,39 | +0,34 | 102,75 | 79,26 | 9.347,08 | |
| Prudential PLC | 13,00EUR | 12.05. | +2,37 | +0,31 | 14,50 | 9,90 | 11.843,00 | |
| QBE Insurance Group Ltd. | 13,80EUR | 12.05. | +1,47 | +0,20 | 14,10 | 10,70 | 41,40 | |
| Qbe Insurance Group Ltd. | 13,80EUR | 16:41 | +0,73 | +0,10 | ||||
| Regions Financial Corp. | 22,71EUR | 12.05. | -0,91 | -0,21 | 26,20 | 18,50 | 1.021,95 | |
| RenaissanceRe Holdings Ltd. | 254,00EUR | 11.05. | -1,28 | -3,20 | 272,00 | 200,00 | 508,00 | |
| RLI Corp. | 41,46EUR | 11.05. | -2,02 | -0,84 | 67,00 | 41,46 | ||
| Safety Insurance Group | 58,50EUR | 16:59 | 74,50 | 43,20 | ||||
| Sampo OYJ | 8,920EUR | 12.05. | -0,96 | -0,086 | 10,385 | 8,640 | 80,28 | |
| SCOR SE | 31,54EUR | 16:20 | +0,39 | +0,12 | 33,90 | 25,36 | 19.807,12 | |
| St. James's Place PLC | 14,50EUR | 11.05. | -0,74 | -0,10 | 18,34 | 12,73 | ||
| Standard Life PLC | 8,715EUR | 17:06 | -0,12 | -0,010 | 9,140 | 7,200 | 44.699,24 | |
| Stewart Information Serv.Corp. | 56,00EUR | 17:07 | -0,89 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,31EUR | 12.05. | +0,73 | +0,12 | 16,67 | 11,21 | 7.942,97 | |
| Sun Life Financial Inc. | 60,50EUR | 12.05. | +0,20 | +0,12 | 62,50 | 48,40 | 8.228,00 | |
| Suncorp Group Ltd. | 10,30EUR | 11.05. | +0,98 | +0,10 | 12,60 | 8,40 | ||
| Swiss Life | 909,40EUR | 13:45 | -1,57 | -14,60 | 1.034,50 | 845,40 | 71.842,60 | |
| Swiss Re AG | 32,60EUR | 16:54 | 41,60 | 32,20 | ||||
| T & D Holdings Inc. | 21,60EUR | 11.05. | +0,95 | +0,20 | 23,40 | 17,70 | ||
| Talanx AG | 104,30EUR | 17:05 | -1,23 | -1,30 | 126,30 | 98,50 | 1.032.048,50 | |
| The Hanover Insurance Group | 158,00EUR | 17:01 | -0,63 | -1,00 | 162,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 40,14EUR | 17:04 | +2,68 | +1,03 | 43,89 | 28,99 | 43.466,20 | |
| UNIQA | 17,10EUR | 16:43 | +0,71 | +0,12 | 17,24 | 10,80 | 130.302,00 | |
| Unum Group | 68,48EUR | 12.05. | -0,84 | -0,58 | 73,60 | 58,06 | 9.176,32 | |
| Vienna Insurance | 68,00EUR | 16:06 | +1,19 | +0,80 | 68,80 | 41,75 | 79.832,00 | |
| Webster Financial Corp. | 61,00EUR | 15:30 | +0,83 | +0,50 | 62,50 | 40,80 | ||
| Wells Fargo & Co. | 63,32EUR | 17:00 | -0,60 | -0,38 | 83,42 | 62,20 | 108.530,48 | |
| White Mountains Insurance Group DL 1 | 1.790,00EUR | 17:10 | +0,56 | +10,00 | 1.970,00 | 1.250,00 | ||
| W&W | 15,12EUR | 15:50 | +1,89 | +0,28 | 16,74 | 13,30 | 246.834,00 |