91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,520EUR | 10:14 | -0,81 | -0,020 | 2,700 | 1,420 | 25.300,80 | |
| Admiral Group PLC | 33,40EUR | 09:03 | -0,48 | -0,16 | 43,10 | 30,56 | 10.654,60 | |
| AEGON Ltd. | 6,482EUR | 10:03 | +0,06 | +0,004 | 7,020 | 4,836 | 237.986,63 | |
| AFLAC Inc. | 94,86EUR | 25.02. | -0,27 | -0,26 | 105,70 | 84,00 | 50.086,08 | |
| AGEAS SA/NV | 62,80EUR | 09:40 | +0,72 | +0,45 | 64,50 | 48,72 | 35.230,80 | |
| Allianz | 377,80EUR | 10:15 | -0,94 | -3,60 | 395,90 | 290,10 | 20.156.763,40 | |
| Allstate Corp., The | 177,20EUR | 25.02. | -0,06 | -0,10 | 195,70 | 161,00 | 9.214,40 | |
| American Financial Group Inc. | 110,00EUR | 25.02. | 128,00 | 106,00 | ||||
| American International Grp Inc | 67,54EUR | 25.02. | -0,27 | -0,18 | 81,00 | 60,57 | 135,08 | |
| Amerisafe Inc. | 30,38EUR | 09:25 | -2,96 | -0,92 | 49,94 | 30,38 | 18.228,00 | |
| AMP Ltd. | 0,8450EUR | 25.02. | +4,67 | +0,0350 | 1,0500 | 0,5900 | ||
| Assurant Inc. | 185,00EUR | 25.02. | 206,00 | 159,00 | ||||
| AXA-UAP | 40,35EUR | 10:11 | +0,25 | +0,10 | 43,70 | 33,60 | 558.282,60 | |
| Axis Capital Holdings Ltd. | 87,50EUR | 25.02. | -0,58 | -0,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 60,92EUR | 08:52 | -0,56 | -0,34 | 68,42 | 55,00 | 913,80 | |
| Berkshire Hathaway Inc. | 631.000,00EUR | 25.02. | 750.000,00 | 597.500,00 | ||||
| Berkshire Hathaway Inc. | 417,65EUR | 10:14 | -0,08 | -0,35 | 498,75 | 393,20 | 616.869,05 | |
| Brown & Brown Inc. | 59,26EUR | 25.02. | -0,20 | -0,12 | 115,85 | 55,70 | 9.481,60 | |
| Caixabank S.A. | 10,55EUR | 10:10 | -0,33 | -0,04 | 11,58 | 5,62 | 93.093,20 | |
| China Life Insurance Co. Ltd. | 3,440EUR | 10:13 | -3,25 | -0,114 | 3,839 | 1,471 | 64.104,40 | |
| Chubb Ltd. | 286,00EUR | 10:14 | -0,71 | -2,00 | 290,00 | 133,00 | 7.150,00 | |
| Cigna Group, The | 241,90EUR | 09:19 | +0,08 | +0,20 | 309,45 | 207,80 | 725,70 | |
| Cincinnati Financial Corp. | 136,15EUR | 25.02. | +0,11 | +0,15 | 146,45 | 111,00 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,360EUR | 10:00 | -4,84 | -0,120 | 2,860 | 1,090 | ||
| CNA Financial Corp. | 39,60EUR | 25.02. | -0,50 | -0,20 | 47,80 | 37,20 | ||
| Commerce Bancshares | 45,20EUR | 25.02. | 62,50 | 44,00 | ||||
| Corebridge Financial Inc. | 23,20EUR | 25.02. | -0,43 | -0,10 | 33,40 | 21,70 | ||
| DFV Dt. Familienvers. | 6,950EUR | 08:04 | -0,71 | -0,050 | 7,350 | 5,550 | ||
| Erie Indemnity Co. | 222,00EUR | 25.02. | +0,89 | +2,00 | 432,00 | 222,00 | ||
| Everest Group Ltd. | 286,40EUR | 09:00 | -0,78 | -2,20 | 343,30 | 260,10 | 2.577,60 | |
| Gallagher & Co., Arthur J. | 184,90EUR | 25.02. | -0,33 | -0,60 | 326,80 | 164,65 | 198.027,90 | |
| Generali | 36,05EUR | 09:01 | -0,77 | -0,28 | 36,80 | 28,27 | 8.255,45 | |
| Genworth Financial Inc. | 7,250EUR | 25.02. | 7,850 | 5,400 | ||||
| Gjensidige Forsikring ASA | 23,00EUR | 10:14 | -1,71 | -0,40 | ||||
| Great-West Lifeco Inc. | 40,00EUR | 25.02. | 42,20 | 31,40 | 10.120,00 | |||
| Hannover Rueck | 251,40EUR | 10:14 | -0,87 | -2,20 | 294,80 | 232,00 | 1.164.484,80 | |
| Hartford Insurance Group Inc. | 120,00EUR | 09:36 | +0,84 | +1,00 | 122,00 | 99,00 | 5.040,00 | |
| Humana Inc. | 149,15EUR | 25.02. | -0,37 | -0,55 | 268,50 | 139,95 | 57.273,60 | |
| ING Groep N.V. | 24,89EUR | 10:09 | -0,62 | -0,16 | 26,42 | 14,30 | 426.938,17 | |
| Insurance Australia Group Ltd. | 4,040EUR | 09:59 | +1,52 | +0,060 | 5,200 | 4,040 | 1.010,00 | |
| ITOCHU Corp. | 12,14EUR | 10:12 | +0,04 | +0,005 | 12,61 | 7,22 | 2.124,50 | |
| Jardine Matheson Holdings Ltd. | 67,60EUR | 09:49 | -0,66 | -0,45 | 68,75 | 33,06 | 1.757,60 | |
| KBC Groep N.V. | 114,20EUR | 10:05 | -0,44 | -0,50 | 124,45 | 67,76 | 228,40 | |
| Lancashire Holdings Ltd. | 7,570EUR | 08:28 | -0,40 | -0,030 | 8,060 | 6,000 | 3.785,00 | |
| Legal & General Group PLC | 3,130EUR | 10:13 | -0,32 | -0,010 | 3,260 | 2,471 | 56.271,14 | |
| Lincoln National Corp. | 30,46EUR | 25.02. | +0,07 | +0,02 | 40,03 | 25,30 | 48.218,18 | |
| Lloyds Banking Group PLC | 1,225EUR | 09:06 | -0,82 | -0,010 | 1,370 | 0,710 | 63,70 | |
| Manulife Financial Corp. | 29,75EUR | 08:00 | -0,27 | -0,08 | 32,74 | 23,05 | 119,00 | |
| Mapfre S.A. | 3,958EUR | 10:08 | -0,50 | -0,020 | 4,440 | 2,510 | 16.631,52 | |
| Markel Group Inc. | 1.759,00EUR | 25.02. | -0,57 | -10,00 | 1.872,00 | 1.493,00 | 29.903,00 | |
| MBIA Inc. | 5,200EUR | 25.02. | 6,900 | 3,580 | ||||
| Mercury General Corp. | 74,50EUR | 25.02. | -0,67 | -0,50 | 82,50 | 43,00 | ||
| MetLife Inc. | 64,50EUR | 25.02. | -0,55 | -0,35 | 84,50 | 59,65 | 38.184,00 | |
| MGIC Investment Corp. | 22,80EUR | 25.02. | 25,40 | 20,20 | ||||
| Münchner Rück | 538,00EUR | 10:17 | -3,13 | -17,40 | 615,80 | 504,20 | 10.821.332,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 08:47 | 121,50 | 39,80 | 3.600,00 | |||
| Old Republic Intl Corp. | 35,98EUR | 09:12 | +0,03 | +0,01 | 40,43 | 30,00 | 5.792,78 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3240EUR | 10:15 | +1,89 | +0,0060 | 0,3680 | 0,2320 | ||
| Phoenix Group Holdings PLC | 8,740EUR | 09:17 | -0,12 | -0,010 | 8,995 | 5,800 | 32.075,80 | |
| Ping An Insurance(Grp)Co.China | 7,438EUR | 10:01 | -6,23 | -0,491 | 7,999 | 4,648 | 222.797,85 | |
| Proassurance Corporation | 20,40EUR | 10:05 | 22,00 | 12,90 | ||||
| Progressive Corp. | 174,40EUR | 25.02. | -0,20 | -0,34 | 277,00 | 167,20 | 21.800,00 | |
| Prudential Financial Inc. | 85,34EUR | 25.02. | -0,14 | -0,12 | 111,40 | 83,94 | 33.794,64 | |
| Prudential PLC | 13,00EUR | 09:06 | -0,77 | -0,10 | 14,50 | 8,00 | 6.500,00 | |
| QBE Insurance Group Ltd. | 13,00EUR | 25.02. | -1,52 | -0,20 | 13,70 | 10,40 | ||
| Qbe Insurance Group Ltd. | 12,90EUR | 07:30 | -0,77 | -0,10 | ||||
| Regions Financial Corp. | 24,00EUR | 25.02. | 26,20 | 16,30 | 4.080,00 | |||
| RenaissanceRe Holdings Ltd. | 254,00EUR | 25.02. | -1,59 | -4,00 | 262,00 | 200,00 | 1.016,00 | |
| RLI Corp. | 51,50EUR | 25.02. | 74,50 | 48,20 | ||||
| Safety Insurance Group | 65,00EUR | 09:39 | +0,78 | +0,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 9,196EUR | 09:00 | -0,80 | -0,074 | 10,385 | 8,050 | 4.598,00 | |
| SCOR SE | 30,10EUR | 09:53 | -0,33 | -0,10 | 31,78 | 20,02 | 29.136,80 | |
| St. James's Place PLC | 15,86EUR | 09:03 | +2,21 | +0,34 | 18,34 | 9,05 | 2.997,54 | |
| Stewart Information Serv.Corp. | 57,00EUR | 09:30 | +1,79 | +1,00 | 68,50 | 34,80 | ||
| Storebrand ASA | 15,79EUR | 09:52 | -1,19 | -0,19 | 16,52 | 9,20 | 6.789,70 | |
| Sun Life Financial Inc. | 54,00EUR | 25.02. | 58,50 | 47,20 | 2.592,00 | |||
| Suncorp Group Ltd. | 8,950EUR | 25.02. | -0,57 | -0,050 | 12,600 | 8,850 | 1.342,50 | |
| Swiss Life | 963,00EUR | 08:00 | -0,58 | -5,60 | 963,00 | |||
| Swiss Re AG | 35,40EUR | 10:14 | -1,12 | -0,40 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 22,00EUR | 25.02. | +1,83 | +0,40 | 23,40 | 15,50 | ||
| Talanx AG | 106,30EUR | 09:47 | -1,12 | -1,20 | 126,30 | 75,25 | 300.616,40 | |
| The Hanover Insurance Group | 147,00EUR | 08:15 | +0,68 | +1,00 | 165,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 34,89EUR | 09:52 | +0,09 | +0,03 | 39,47 | 26,89 | 2.651,64 | |
| UNIQA | 16,62EUR | 10:06 | -1,31 | -0,22 | 16,88 | 8,30 | 11.850,06 | |
| Unum Group | 60,64EUR | 08:15 | -0,85 | -0,52 | 79,86 | 57,00 | 1.030,88 | |
| Vienna Insurance | 66,40EUR | 08:00 | -1,66 | -1,10 | 68,80 | 34,50 | 2.124,80 | |
| Webster Financial Corp. | 62,50EUR | 10:12 | +1,63 | +1,00 | 62,50 | 33,40 | ||
| Wells Fargo & Co. | 72,90EUR | 10:17 | -0,49 | -0,36 | 83,42 | 51,00 | 15.673,50 | |
| White Mountains Insurance Group DL 1 | 1.850,00EUR | 09:32 | -1,07 | -20,00 | 1.890,00 | 1.250,00 | ||
| W&W | 16,28EUR | 09:56 | 16,44 | 12,44 | 72.266,92 |