90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,886EUR | 13:03 | +1,49 | +0,042 | 3,086 | 2,060 | 5.789,32 | |
| Admiral Group PLC | 43,54EUR | 13:51 | 48,44 | 30,56 | 1.219,12 | |||
| AEGON Ltd. | 7,430EUR | 14:26 | -0,16 | -0,012 | 8,364 | 5,774 | 34.118,56 | |
| AFLAC Inc. | 103,20EUR | 14:29 | +0,15 | +0,15 | 114,50 | 89,90 | 45.614,40 | |
| AGEAS SA/NV | 71,80EUR | 13:56 | +0,28 | +0,20 | 77,00 | 55,95 | 1.723,20 | |
| Allianz | 418,90EUR | 14:38 | +0,94 | +3,90 | 454,50 | 337,10 | 5.925.340,50 | |
| Allstate Corp., The | 205,30EUR | 14:10 | +0,15 | +0,30 | 243,60 | 161,00 | 3.695,40 | |
| American Financial Group Inc. | 126,00EUR | 08.10. | -0,24 | -0,30 | 129,30 | 107,00 | 378,00 | |
| American International Grp Inc | 68,32EUR | 14:02 | -0,26 | -0,18 | 73,84 | 60,57 | 6.968,64 | |
| Amerisafe Inc. | 22,04EUR | 08.10. | -0,36 | -0,08 | 36,64 | 20,60 | 2.644,80 | |
| AMP Ltd. | 1,570EUR | 08.10. | +1,35 | +0,020 | 1,630 | 0,725 | ||
| Assurant Inc. | 236,20EUR | 08.10. | +0,16 | +0,40 | 263,00 | 175,00 | 236,20 | |
| AXA-UAP | 41,67EUR | 14:35 | +0,14 | +0,06 | 45,89 | 36,55 | 821.065,68 | |
| Axis Capital Holdings Ltd. | 84,00EUR | 08.10. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 63,26EUR | 08.10. | -0,13 | -0,08 | 68,42 | 54,70 | 15.308,92 | |
| Berkshire Hathaway Inc. | 685.000,00EUR | 08.10. | 686.000,00 | 594.500,00 | 1.370.000,00 | |||
| Berkshire Hathaway Inc. | 455,25EUR | 14:36 | +0,01 | +0,05 | 465,70 | 393,50 | 1.407.633,00 | |
| Brown & Brown Inc. | 56,86EUR | 14:08 | -1,13 | -0,64 | 83,90 | 46,40 | 2.843,00 | |
| Caixabank S.A. | 11,96EUR | 14:26 | -0,42 | -0,05 | 13,60 | 8,58 | 19.769,88 | |
| China Life Insurance Co. Ltd. | 2,990EUR | 10:45 | -3,10 | -0,094 | 3,839 | 2,353 | 23.614,06 | |
| Chubb Ltd. | 304,30EUR | 10:41 | -0,03 | -0,10 | 324,40 | 224,00 | 15.215,00 | |
| Cigna Group, The | 249,70EUR | 08:07 | +0,12 | +0,30 | 269,00 | 207,80 | 3.745,50 | |
| Cincinnati Financial Corp. | 147,10EUR | 09:19 | +0,17 | +0,25 | 169,65 | 127,50 | 7.502,10 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,000EUR | 10:00 | -5,66 | -0,120 | 2,860 | 1,680 | ||
| CNA Financial Corp. | 41,52EUR | 08.10. | +0,19 | +0,08 | 48,78 | 35,54 | ||
| Commerce Bancshares | 48,60EUR | 08.10. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 31,00EUR | 12:12 | -0,33 | -0,10 | 31,00 | 19,45 | 217,00 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 198,00EUR | 08.10. | +1,01 | +2,00 | 282,00 | 184,00 | ||
| Everest Group Ltd. | 336,40EUR | 11:30 | -0,42 | -1,40 | 353,60 | 260,10 | 1.682,00 | |
| Gallagher & Co., Arthur J. | 208,10EUR | 13:46 | 264,10 | 163,65 | 16.439,90 | |||
| Generali | 41,54EUR | 14:15 | +1,22 | +0,50 | 46,22 | 31,12 | 160.136,70 | |
| Genworth Financial Inc. | 8,750EUR | 10:37 | -0,58 | -0,050 | 9,100 | 6,850 | 9.983,75 | |
| Gjensidige Forsikring ASA | 22,80EUR | 14:30 | ||||||
| Great-West Lifeco Inc. | 54,18EUR | 08.10. | +0,07 | +0,04 | 58,42 | 35,80 | 4.713,66 | |
| Hannover Rueck | 264,40EUR | 14:31 | +0,08 | +0,20 | 281,20 | 223,20 | 2.792.064,00 | |
| Hartford Insurance Group Inc. | 111,75EUR | 08.10. | +0,26 | +0,30 | 126,90 | 104,00 | 3.129,00 | |
| Humana Inc. | 398,00EUR | 12:39 | +16,96 | +58,00 | 398,00 | 139,95 | 96.316,00 | |
| ING Groep N.V. | 29,74EUR | 14:30 | -0,27 | -0,08 | 32,40 | 20,24 | 1.229.540,82 | |
| Insurance Australia Group Ltd. | 5,100EUR | 11:49 | +1,63 | +0,080 | 5,350 | 3,980 | 224,40 | |
| ITOCHU Corp. | 11,97EUR | 14:26 | +1,01 | +0,12 | 13,50 | 9,33 | 93.808,89 | |
| Jardine Matheson Holdings Ltd. | 50,90EUR | 13:01 | -0,59 | -0,30 | 73,00 | 46,54 | 7.380,50 | |
| KBC Groep N.V. | 121,50EUR | 13:19 | -0,53 | -0,65 | 134,90 | 98,20 | 10.935,00 | |
| Lancashire Holdings Ltd. | 7,500EUR | 08.10. | +1,34 | +0,100 | 7,900 | 6,380 | 3.022,50 | |
| Legal & General Group PLC | 3,410EUR | 12:04 | +0,71 | +0,024 | 3,763 | 2,680 | 109.208,66 | |
| Lincoln National Corp. | 36,89EUR | 08.10. | -0,85 | -0,31 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,202EUR | 14:19 | -0,33 | -0,004 | 1,376 | 0,948 | 61.452,25 | |
| Manulife Financial Corp. | 37,13EUR | 08.10. | +0,01 | +0,005 | 39,21 | 27,20 | 5.011,88 | |
| Mapfre S.A. | 4,248EUR | 13:02 | +0,19 | +0,008 | 4,752 | 3,482 | 6.818,04 | |
| Markel Group Inc. | 1.594,00EUR | 13:20 | 1.871,00 | 1.476,00 | 17.534,00 | |||
| MBIA Inc. | 4,140EUR | 10:56 | +1,00 | +0,040 | 6,650 | 3,780 | 2.070,00 | |
| Mercury General Corp. | 92,35EUR | 08.10. | -0,55 | -0,50 | 99,70 | 64,50 | 184,70 | |
| MetLife Inc. | 88,00EUR | 13:52 | -0,02 | -0,02 | 89,00 | 58,99 | 12.496,00 | |
| MGIC Investment Corp. | 24,80EUR | 13:08 | 26,80 | 21,80 | 7.068,00 | |||
| Münchner Rück | 524,00EUR | 14:32 | +0,58 | +3,00 | 574,40 | 437,50 | 6.232.980,00 | |
| NÜRNBERGER Beteiligungs-AG | 123,00EUR | 11:20 | -0,40 | -0,50 | 133,00 | 71,60 | 18.450,00 | |
| Old Republic Intl Corp. | 34,60EUR | 13:32 | +0,06 | +0,02 | 40,43 | 31,53 | 2.076,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 14:04 | -3,33 | -0,0100 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,860EUR | 13:30 | +0,05 | +0,003 | 7,999 | 5,600 | 11.391,84 | |
| Progressive Corp. | 194,90EUR | 09:33 | -0,28 | -0,55 | 210,55 | 162,80 | 32.938,10 | |
| Prudential Financial Inc. | 101,00EUR | 08.10. | -0,50 | -0,50 | 110,00 | 79,26 | 7.575,00 | |
| Prudential PLC | 10,67EUR | 11:46 | +0,66 | +0,07 | 14,50 | 10,34 | 5.652,45 | |
| QBE Insurance Group Ltd. | 15,60EUR | 09:41 | +3,33 | +0,50 | 15,80 | 10,70 | 780,00 | |
| Qbe Insurance Group Ltd. | 15,40EUR | 07:30 | +2,67 | +0,40 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 24,36EUR | 09:30 | +0,04 | +0,01 | 28,38 | 19,60 | 24,36 | |
| RenaissanceRe Holdings Ltd. | 289,20EUR | 08.10. | -0,27 | -0,80 | 294,00 | 204,00 | 1.156,80 | |
| RLI Corp. | 49,82EUR | 08.10. | -0,24 | -0,12 | 57,55 | 41,46 | 498,20 | |
| Safety Insurance Group | 90,50EUR | 13:52 | +1,12 | +1,00 | 92,50 | 55,00 | ||
| Sampo OYJ | 8,818EUR | 13:54 | +0,27 | +0,024 | 10,385 | 8,640 | 11.542,76 | |
| SCOR SE | 31,88EUR | 14:23 | +0,06 | +0,02 | 35,26 | 25,36 | 138.263,56 | |
| St. James's Place PLC | 12,40EUR | 08.10. | +1,65 | +0,20 | 18,34 | 12,40 | 1.240,00 | |
| Standard Life PLC | 10,11EUR | 14:32 | -0,40 | -0,04 | 11,42 | 7,36 | 14.770,71 | |
| Stewart Information Serv.Corp. | 44,60EUR | 13:56 | -1,33 | -0,60 | 67,50 | 41,40 | ||
| Storebrand ASA | 17,29EUR | 08:49 | +2,39 | +0,41 | 19,26 | 12,98 | 172,90 | |
| Sun Life Financial Inc. | 68,62EUR | 10:19 | +0,12 | +0,08 | 73,58 | 49,40 | 4.803,40 | |
| Suncorp Group Ltd. | 11,80EUR | 08.10. | +0,86 | +0,10 | 11,90 | 8,40 | ||
| Swiss Life | 949,40EUR | 13:41 | +0,23 | +2,20 | 1.043,50 | 876,60 | 50.318,20 | |
| Swiss Re AG | 37,80EUR | 14:35 | -0,53 | -0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 08.10. | +0,76 | +0,20 | 29,00 | 17,70 | ||
| Talanx AG | 119,80EUR | 14:12 | +0,59 | +0,70 | 128,90 | 97,30 | 238.282,20 | |
| The Hanover Insurance Group | 194,00EUR | 12:58 | -0,51 | -1,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 2,979EUR | 12:11 | +1,68 | +0,049 | 3,173 | 1,933 | 11.639,98 | |
| UNIQA | 16,82EUR | 14:32 | 18,90 | 12,22 | 52.512,04 | |||
| Unum Group | 83,00EUR | 08.10. | -0,53 | -0,44 | 84,00 | 58,82 | 20.916,00 | |
| Vienna Insurance | 64,60EUR | 12:41 | +0,62 | +0,40 | 75,10 | 43,35 | 16.408,40 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 72,93EUR | 14:04 | -0,33 | -0,24 | 83,42 | 62,20 | 18.597,15 | |
| White Mountains Insurance Group DL 1 | 1.790,00EUR | 14:36 | 1.970,00 | 1.180,00 | ||||
| W&W | 13,14EUR | 14:20 | +0,46 | +0,06 | 16,74 | 13,10 | 74.582,64 |