91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,360EUR | 13.03. | 2,700 | 1,420 | 15.349,44 | |||
| Admiral Group PLC | 38,04EUR | 13.03. | +1,18 | +0,44 | 43,10 | 30,56 | 61.929,12 | |
| AEGON Ltd. | 5,984EUR | 13.03. | -0,27 | -0,016 | 7,020 | 4,836 | 169.879,78 | |
| AFLAC Inc. | 95,34EUR | 13.03. | -0,04 | -0,04 | 104,40 | 84,00 | 44.905,14 | |
| AGEAS SA/NV | 59,10EUR | 13.03. | -0,51 | -0,30 | 64,50 | 48,72 | 69.678,90 | |
| Allianz | 353,30EUR | 13.03. | +1,35 | +4,70 | 395,90 | 290,10 | 19.349.181,10 | |
| Allstate Corp., The | 180,80EUR | 13.03. | +1,38 | +2,45 | 195,70 | 161,00 | 36.521,60 | |
| American Financial Group Inc. | 112,00EUR | 13.03. | +0,90 | +1,00 | 128,00 | 106,00 | ||
| American International Grp Inc | 66,25EUR | 13.03. | +1,16 | +0,77 | 81,00 | 60,57 | 7.221,25 | |
| Amerisafe Inc. | 28,52EUR | 13.03. | +0,49 | +0,14 | 49,04 | 27,02 | ||
| AMP Ltd. | 0,7350EUR | 13.03. | +0,71 | +0,0050 | 1,0500 | 0,5900 | ||
| Assurant Inc. | 187,00EUR | 13.03. | +2,14 | +4,00 | 206,00 | 159,00 | ||
| AXA-UAP | 38,63EUR | 13.03. | +0,97 | +0,37 | 43,70 | 33,60 | 1.679.941,44 | |
| Axis Capital Holdings Ltd. | 87,50EUR | 13.03. | +0,58 | +0,50 | 94,00 | 74,50 | 3.500,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,86EUR | 13.03. | +0,91 | +0,54 | 68,42 | 55,00 | 59,86 | |
| Berkshire Hathaway Inc. | 639.500,00EUR | 13.03. | +0,47 | +3.000,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 428,10EUR | 13.03. | +0,36 | +1,55 | 498,75 | 393,20 | 5.659.910,10 | |
| Brown & Brown Inc. | 60,22EUR | 13.03. | +1,74 | +1,02 | 115,85 | 55,70 | 7.647,94 | |
| Caixabank S.A. | 9,732EUR | 13.03. | -1,16 | -0,114 | 11,575 | 5,624 | 193.219,13 | |
| China Life Insurance Co. Ltd. | 3,150EUR | 13.03. | +0,68 | +0,021 | 3,839 | 1,471 | 8.032,50 | |
| Chubb Ltd. | 290,00EUR | 13.03. | +0,70 | +2,00 | 296,00 | 133,00 | 136.010,00 | |
| Cigna Group, The | 232,60EUR | 13.03. | +1,42 | +3,25 | 309,45 | 207,80 | 6.978,00 | |
| Cincinnati Financial Corp. | 143,50EUR | 13.03. | +0,56 | +0,80 | 146,45 | 111,00 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,360EUR | 13.03. | -0,84 | -0,020 | 2,860 | 1,090 | ||
| CNA Financial Corp. | 40,60EUR | 13.03. | +1,00 | +0,40 | 47,60 | 37,20 | ||
| Commerce Bancshares | 45,20EUR | 13.03. | +0,98 | +0,40 | 58,50 | 44,00 | ||
| Corebridge Financial Inc. | 20,50EUR | 13.03. | +3,80 | +0,75 | 31,20 | 19,45 | 4.100,00 | |
| DFV Dt. Familienvers. | 6,900EUR | 13.03. | -1,43 | -0,100 | 7,400 | 5,550 | 1.380,00 | |
| Erie Indemnity Co. | 220,00EUR | 13.03. | +1,92 | +4,00 | 400,00 | 220,00 | ||
| Everest Group Ltd. | 282,80EUR | 13.03. | +0,18 | +0,50 | 341,00 | 260,10 | ||
| Gallagher & Co., Arthur J. | 180,40EUR | 13.03. | +2,63 | +4,65 | 324,00 | 164,65 | 42.394,00 | |
| Generali | 34,30EUR | 13.03. | +1,92 | +0,64 | 36,80 | 28,27 | 72.407,30 | |
| Genworth Financial Inc. | 7,350EUR | 13.03. | -1,43 | -0,100 | 7,850 | 5,400 | ||
| Gjensidige Forsikring ASA | 23,80EUR | 13.03. | +0,85 | +0,20 | ||||
| Great-West Lifeco Inc. | 40,20EUR | 13.03. | +1,52 | +0,60 | 42,20 | 31,40 | 40,20 | |
| Hannover Rueck | 262,20EUR | 13.03. | +1,17 | +3,00 | 294,80 | 232,00 | 6.096.674,40 | |
| Hartford Insurance Group Inc. | 119,00EUR | 13.03. | 123,00 | 99,00 | 12.257,00 | |||
| Humana Inc. | 146,45EUR | 13.03. | +1,62 | +2,30 | 268,50 | 139,95 | 13.326,95 | |
| ING Groep N.V. | 22,50EUR | 13.03. | -1,64 | -0,38 | 26,42 | 14,30 | 2.115.022,50 | |
| Insurance Australia Group Ltd. | 4,340EUR | 13.03. | +2,84 | +0,120 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 11,45EUR | 13.03. | +4,23 | +0,46 | 12,61 | 7,22 | 75.684,50 | |
| Jardine Matheson Holdings Ltd. | 67,35EUR | 13.03. | +0,45 | +0,30 | 73,00 | 33,06 | 25.795,05 | |
| KBC Groep N.V. | 106,20EUR | 13.03. | -1,39 | -1,50 | 124,45 | 67,76 | 13.806,00 | |
| Lancashire Holdings Ltd. | 6,980EUR | 13.03. | 8,060 | 6,000 | 117.089,50 | |||
| Legal & General Group PLC | 2,890EUR | 13.03. | +1,05 | +0,030 | 3,260 | 2,471 | 730.724,94 | |
| Lincoln National Corp. | 28,58EUR | 13.03. | +1,17 | +0,33 | 40,03 | 25,30 | 13.261,12 | |
| Lloyds Banking Group PLC | 1,105EUR | 13.03. | -0,91 | -0,010 | 1,370 | 0,710 | 144.654,45 | |
| Manulife Financial Corp. | 28,98EUR | 13.03. | +0,52 | +0,15 | 32,74 | 23,05 | ||
| Mapfre S.A. | 3,662EUR | 13.03. | -0,11 | -0,004 | 4,440 | 2,510 | 15.739,28 | |
| Markel Group Inc. | 1.703,00EUR | 13.03. | +0,60 | +10,00 | 1.871,00 | 1.493,00 | 13.624,00 | |
| MBIA Inc. | 5,650EUR | 13.03. | 6,900 | 3,580 | ||||
| Mercury General Corp. | 78,00EUR | 13.03. | +1,97 | +1,50 | 82,50 | 43,00 | ||
| MetLife Inc. | 60,20EUR | 13.03. | -0,29 | -0,17 | 78,60 | 59,65 | 5.177,20 | |
| MGIC Investment Corp. | 22,80EUR | 13.03. | 25,40 | 20,20 | ||||
| Münchner Rück | 537,40EUR | 13.03. | +0,75 | +4,00 | 615,80 | 504,20 | 6.997.485,40 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 13.03. | 121,50 | 39,80 | ||||
| Old Republic Intl Corp. | 34,88EUR | 13.03. | +1,07 | +0,37 | 40,43 | 30,00 | 9.487,36 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3220EUR | 13.03. | +0,63 | +0,0020 | 0,3680 | 0,2320 | ||
| Ping An Insurance(Grp)Co.China | 6,930EUR | 13.03. | -0,03 | -0,002 | 7,999 | 4,648 | 110.131,56 | |
| Proassurance Corporation | 21,20EUR | 13.03. | +0,95 | +0,20 | 22,00 | 13,80 | ||
| Progressive Corp. | 180,30EUR | 13.03. | +0,81 | +1,44 | 267,55 | 167,20 | 140.814,30 | |
| Prudential Financial Inc. | 80,96EUR | 13.03. | +0,58 | +0,46 | 107,20 | 80,46 | 34.812,80 | |
| Prudential PLC | 12,50EUR | 13.03. | -0,79 | -0,10 | 14,50 | 8,00 | 3.300,00 | |
| QBE Insurance Group Ltd. | 12,60EUR | 13.03. | 13,70 | 10,40 | ||||
| Qbe Insurance Group Ltd. | 12,50EUR | 13.03. | +0,81 | +0,10 | ||||
| Regions Financial Corp. | 22,00EUR | 13.03. | +0,93 | +0,20 | 26,20 | 16,30 | ||
| RenaissanceRe Holdings Ltd. | 256,00EUR | 13.03. | +1,59 | +4,00 | 272,00 | 200,00 | 2.560,00 | |
| RLI Corp. | 54,00EUR | 13.03. | +0,93 | +0,50 | 74,50 | 48,20 | 5.400,00 | |
| Safety Insurance Group | 63,00EUR | 13.03. | +2,44 | +1,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 9,356EUR | 13.03. | +0,63 | +0,058 | 10,385 | 8,050 | 7.110,56 | |
| SCOR SE | 30,06EUR | 13.03. | +0,94 | +0,28 | 31,78 | 20,02 | 40.611,06 | |
| St. James's Place PLC | 15,16EUR | 13.03. | +0,13 | +0,02 | 18,34 | 9,05 | ||
| Standard Life PLC | 8,550EUR | 13.03. | +5,49 | +0,440 | 8,995 | 5,800 | 158.405,85 | |
| Stewart Information Serv.Corp. | 56,00EUR | 13.03. | +2,75 | +1,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,50EUR | 13.03. | -0,97 | -0,15 | 16,52 | 9,20 | 23.761,50 | |
| Sun Life Financial Inc. | 54,50EUR | 13.03. | 58,50 | 47,20 | ||||
| Suncorp Group Ltd. | 9,600EUR | 13.03. | +1,63 | +0,150 | 12,600 | 8,400 | 969,60 | |
| Swiss Life | 907,00EUR | 13.03. | +0,65 | +5,80 | 42.629,00 | |||
| Swiss Re AG | 35,20EUR | 13.03. | -1,12 | -0,40 | 41,60 | 32,40 | 17.600,00 | |
| T & D Holdings Inc. | 20,20EUR | 13.03. | +1,53 | +0,30 | 23,40 | 15,50 | ||
| Talanx AG | 105,80EUR | 13.03. | -1,04 | -1,10 | 126,30 | 75,25 | 548.678,80 | |
| The Hanover Insurance Group | 148,00EUR | 13.03. | 162,00 | 117,00 | ||||
| Tokio Marine Holdings Inc. | 32,65EUR | 13.03. | +1,28 | +0,41 | 39,47 | 26,89 | 5.877,00 | |
| UNIQA | 15,06EUR | 13.03. | -3,59 | -0,56 | 17,04 | 8,30 | 531.196,32 | |
| Unum Group | 62,76EUR | 13.03. | +0,16 | +0,10 | 77,64 | 57,00 | ||
| Vienna Insurance | 61,00EUR | 13.03. | -1,77 | -1,10 | 68,80 | 34,50 | 153.598,00 | |
| Webster Financial Corp. | 58,00EUR | 13.03. | -0,85 | -0,50 | 62,50 | 33,40 | ||
| Wells Fargo & Co. | 65,00EUR | 13.03. | -0,69 | -0,45 | 83,42 | 51,00 | 71.890,00 | |
| White Mountains Insurance Group DL 1 | 1.900,00EUR | 13.03. | +1,60 | +30,00 | 1.920,00 | 1.250,00 | ||
| W&W | 16,04EUR | 13.03. | -3,06 | -0,50 | 16,62 | 12,52 | 304.760,00 |