90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,984EUR | 13:24 | +0,89 | +0,026 | 3,086 | 2,040 | 2,98 | |
| Admiral Group PLC | 42,84EUR | 13.07. | -1,04 | -0,44 | 43,62 | 30,56 | 57.962,52 | |
| AEGON Ltd. | 7,744EUR | 13:37 | +0,70 | +0,054 | 7,750 | 5,774 | 35.366,85 | |
| AFLAC Inc. | 107,90EUR | 13:47 | -0,93 | -1,00 | 108,50 | 84,00 | 2.265,90 | |
| AGEAS SA/NV | 70,80EUR | 10:42 | +0,57 | +0,40 | 71,50 | 55,95 | 2.336,40 | |
| Allianz | 418,70EUR | 13:53 | -0,02 | -0,10 | 425,50 | 334,00 | 7.493.892,60 | |
| Allstate Corp., The | 225,40EUR | 12:04 | -0,76 | -1,70 | 225,40 | 161,00 | 2.930,20 | |
| American Financial Group Inc. | 124,50EUR | 13.07. | -1,20 | -1,50 | 128,00 | 106,00 | ||
| American International Grp Inc | 69,96EUR | 13.07. | -1,09 | -0,76 | 73,84 | 60,57 | ||
| Amerisafe Inc. | 31,20EUR | 11:45 | -1,30 | -0,40 | 40,50 | 24,98 | 2.340,00 | |
| AMP Ltd. | 1,030EUR | 13.07. | +0,99 | +0,010 | 1,050 | 0,725 | 1.545,00 | |
| Assurant Inc. | 245,40EUR | 13.07. | -0,82 | -2,00 | 248,40 | 159,00 | 245,40 | |
| AXA-UAP | 43,99EUR | 13:53 | -0,18 | -0,08 | 44,67 | 36,55 | 675.906,35 | |
| Axis Capital Holdings Ltd. | 97,50EUR | 13.07. | -0,50 | -0,50 | 100,00 | 74,50 | 97,50 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,92EUR | 13.07. | -1,39 | -0,90 | 68,42 | 54,70 | 62,92 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 13.07. | -0,84 | -5.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 434,10EUR | 13:54 | -0,58 | -2,55 | 447,95 | 393,20 | 1.941.729,30 | |
| Brown & Brown Inc. | 60,92EUR | 13:00 | -0,40 | -0,24 | 92,76 | 46,40 | 8.467,88 | |
| Caixabank S.A. | 12,37EUR | 13:50 | 12,90 | 7,29 | 259.479,53 | |||
| China Life Insurance Co. Ltd. | 3,163EUR | 12:10 | +3,86 | +0,117 | 3,839 | 1,990 | 31.027,29 | |
| Chubb Ltd. | 309,80EUR | 12:56 | -0,35 | -1,10 | 321,10 | 224,00 | 12.082,20 | |
| Cigna Group, The | 268,20EUR | 11:42 | -0,68 | -1,80 | 269,05 | 207,80 | 5.364,00 | |
| Cincinnati Financial Corp. | 157,10EUR | 13.07. | -0,13 | -0,20 | 169,65 | 124,85 | 1.728,10 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,060EUR | 10:08 | 2,860 | 1,540 | ||||
| CNA Financial Corp. | 44,54EUR | 11:34 | -1,77 | -0,80 | 44,98 | 35,54 | 11.135,00 | |
| Commerce Bancshares | 44,40EUR | 13.07. | -0,98 | -0,50 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 26,70EUR | 13.07. | -0,74 | -0,20 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,100EUR | 07:30 | +0,71 | +0,050 | 8,400 | 5,850 | ||
| Erie Indemnity Co. | 214,00EUR | 13:29 | 326,00 | 184,00 | 214,00 | |||
| Everest Group Ltd. | 327,00EUR | 13:31 | -1,33 | -4,40 | 332,80 | 260,10 | 327,00 | |
| Gallagher & Co., Arthur J. | 226,60EUR | 13:38 | -0,87 | -2,00 | 272,90 | 163,65 | 9.290,60 | |
| Generali | 41,94EUR | 13:38 | +0,14 | +0,06 | 43,61 | 30,96 | 19.250,46 | |
| Genworth Financial Inc. | 8,400EUR | 09:06 | -0,60 | -0,050 | 8,400 | 6,300 | 840,00 | |
| Gjensidige Forsikring ASA | 24,40EUR | 11:04 | -2,40 | -0,60 | ||||
| Great-West Lifeco Inc. | 56,96EUR | 13.07. | -0,28 | -0,16 | 57,60 | 32,40 | 21.360,00 | |
| Hannover Rueck | 251,00EUR | 13:48 | +0,08 | +0,20 | 281,20 | 223,20 | 846.874,00 | |
| Hartford Insurance Group Inc. | 122,95EUR | 13.07. | -1,06 | -1,30 | 123,30 | 103,00 | 860,65 | |
| Humana Inc. | 360,00EUR | 12:37 | -1,13 | -4,00 | 362,00 | 139,95 | 3.600,00 | |
| ING Groep N.V. | 28,56EUR | 13:51 | +0,63 | +0,18 | 28,80 | 19,26 | 703.004,40 | |
| Insurance Australia Group Ltd. | 5,050EUR | 13.07. | -0,40 | -0,020 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,30EUR | 10:49 | +2,09 | +0,21 | 12,61 | 8,65 | 12.055,45 | |
| Jardine Matheson Holdings Ltd. | 54,00EUR | 11:13 | -1,84 | -1,00 | 73,00 | 43,06 | 18.576,00 | |
| KBC Groep N.V. | 119,65EUR | 13:47 | -0,13 | -0,15 | 124,45 | 87,20 | 9.811,30 | |
| Lancashire Holdings Ltd. | 7,600EUR | 13.07. | +0,13 | +0,010 | 8,060 | 6,380 | ||
| Legal & General Group PLC | 3,449EUR | 13:41 | -0,90 | -0,031 | 3,488 | 2,680 | 64.868,79 | |
| Lincoln National Corp. | 35,75EUR | 13.07. | -1,29 | -0,46 | 40,03 | 28,07 | 24.882,00 | |
| Lloyds Banking Group PLC | 1,289EUR | 12:51 | -0,31 | -0,004 | 1,370 | 0,876 | 69.493,86 | |
| Manulife Financial Corp. | 36,00EUR | 13.07. | -1,02 | -0,37 | 36,53 | 25,41 | 504,00 | |
| Mapfre S.A. | 4,358EUR | 11:34 | 4,470 | 3,404 | 4.188,04 | |||
| Markel Group Inc. | 1.710,00EUR | 11:42 | -1,22 | -21,00 | 1.871,00 | 1.476,00 | 3.420,00 | |
| MBIA Inc. | 5,600EUR | 13.07. | 6,900 | 3,700 | ||||
| Mercury General Corp. | 95,50EUR | 13.07. | -1,45 | -1,40 | 99,70 | 57,00 | 1.528,00 | |
| MetLife Inc. | 81,14EUR | 08:23 | -0,74 | -0,60 | 81,14 | 58,99 | 1.217,10 | |
| MGIC Investment Corp. | 24,40EUR | 13.07. | -0,81 | -0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 507,00EUR | 13:51 | -0,39 | -2,00 | 611,40 | 437,50 | 4.185.792,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 13.07. | +0,42 | +0,50 | 133,00 | 49,50 | 960,00 | |
| Old Republic Intl Corp. | 37,04EUR | 13.07. | -0,92 | -0,34 | 40,43 | 30,28 | 21.335,04 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3100EUR | 08:10 | -0,64 | -0,0020 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,960EUR | 13:46 | -0,67 | -0,040 | 7,999 | 5,600 | 126.614,24 | |
| Progressive Corp. | 203,10EUR | 13:12 | -1,41 | -2,90 | 219,25 | 162,80 | 57.477,30 | |
| Prudential Financial Inc. | 101,75EUR | 13:28 | -0,84 | -0,85 | 102,75 | 79,26 | 6.105,00 | |
| Prudential PLC | 12,42EUR | 13.07. | -0,40 | -0,05 | 14,50 | 10,60 | 21.511,44 | |
| QBE Insurance Group Ltd. | 15,40EUR | 13.07. | +0,65 | +0,10 | 15,70 | 10,70 | ||
| Qbe Insurance Group Ltd. | 15,50EUR | 07:30 | +0,65 | +0,10 | ||||
| Regions Financial Corp. | 26,53EUR | 13.07. | -0,59 | -0,16 | 26,88 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 278,80EUR | 13.07. | -1,22 | -3,40 | 286,60 | 200,00 | ||
| RLI Corp. | 52,80EUR | 13.07. | -1,39 | -0,75 | 61,00 | 41,46 | ||
| Safety Insurance Group | 65,00EUR | 13:45 | +0,78 | +0,50 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,574EUR | 09:51 | -0,48 | -0,046 | 10,385 | 8,640 | 344,66 | |
| SCOR SE | 32,00EUR | 12:34 | +0,06 | +0,02 | 33,90 | 25,36 | 13.408,00 | |
| St. James's Place PLC | 13,80EUR | 13.07. | 18,34 | 13,20 | ||||
| Standard Life PLC | 10,32EUR | 12:57 | +0,89 | +0,09 | 10,36 | 7,20 | 17.698,80 | |
| Stewart Information Serv.Corp. | 59,50EUR | 12:58 | -1,65 | -1,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,91EUR | 13:21 | +0,24 | +0,04 | 17,28 | 12,20 | 17.670,95 | |
| Sun Life Financial Inc. | 68,42EUR | 10:24 | -0,82 | -0,56 | 70,08 | 48,40 | 2.052,60 | |
| Suncorp Group Ltd. | 11,40EUR | 13.07. | +0,89 | +0,10 | 12,60 | 8,40 | ||
| Swiss Life | 1.007,00EUR | 12:22 | 1.034,50 | 870,60 | 25.175,00 | |||
| Swiss Re AG | 35,40EUR | 13:52 | -1,12 | -0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,20EUR | 13.07. | +0,76 | +0,20 | 27,40 | 17,70 | 27,20 | |
| Talanx AG | 111,40EUR | 12:43 | 126,30 | 97,30 | 94.467,20 | |||
| The Hanover Insurance Group | 188,00EUR | 13:48 | +1,08 | +2,00 | 196,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 41,60EUR | 13:16 | -0,74 | -0,31 | 44,00 | 28,99 | 1.580,80 | |
| UNIQA | 17,32EUR | 13:24 | -1,48 | -0,26 | 18,34 | 11,36 | 39.887,96 | |
| Unum Group | 76,90EUR | 13.07. | -1,48 | -1,16 | 81,46 | 58,06 | ||
| Vienna Insurance | 65,60EUR | 11:54 | +1,24 | +0,80 | 68,80 | 43,35 | 24.665,60 | |
| Webster Financial Corp. | 66,00EUR | 13:38 | -0,75 | -0,50 | 68,00 | 40,80 | ||
| Wells Fargo & Co. | 75,82EUR | 13:46 | -2,32 | -1,78 | 83,42 | 62,20 | 67.252,34 | |
| White Mountains Insurance Group DL 1 | 1.860,00EUR | 12:58 | -1,06 | -20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,88EUR | 13:29 | -0,94 | -0,14 | 16,74 | 13,32 | 43.271,04 |