90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,932EUR | 11:08 | +0,07 | +0,002 | 3,086 | 2,040 | 1.187,46 | |
| Admiral Group PLC | 47,12EUR | 14:15 | +0,09 | +0,04 | 48,44 | 30,56 | 3.958,08 | |
| AEGON Ltd. | 8,050EUR | 13:46 | +0,88 | +0,070 | 8,364 | 5,774 | 88.163,60 | |
| AFLAC Inc. | 100,10EUR | 10:15 | -0,25 | -0,25 | 114,50 | 89,78 | 15.115,10 | |
| AGEAS SA/NV | 75,50EUR | 11:20 | +0,80 | +0,60 | 75,50 | 55,95 | 4.077,00 | |
| Allianz | 452,50EUR | 14:13 | +0,13 | +0,60 | 453,40 | 337,10 | 7.984.362,50 | |
| Allstate Corp., The | 224,10EUR | 12:31 | -0,49 | -1,10 | 243,60 | 161,00 | 9.860,40 | |
| American Financial Group Inc. | 122,80EUR | 28.08. | -0,65 | -0,80 | 129,30 | 107,00 | 3.070,00 | |
| American International Grp Inc | 65,10EUR | 28.08. | -0,73 | -0,48 | 73,84 | 60,57 | ||
| Amerisafe Inc. | 22,70EUR | 28.08. | 40,20 | 22,18 | 227,00 | |||
| AMP Ltd. | 1,460EUR | 28.08. | -0,69 | -0,010 | 1,520 | 0,725 | ||
| Assurant Inc. | 245,80EUR | 11:05 | -0,65 | -1,60 | 263,00 | 175,00 | 2.458,00 | |
| AXA-UAP | 43,73EUR | 14:05 | +0,34 | +0,15 | 45,89 | 36,55 | 624.683,05 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 28.08. | -0,59 | -0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,36EUR | 28.08. | -0,71 | -0,42 | 68,42 | 54,70 | 58,36 | |
| Berkshire Hathaway Inc. | 645.500,00EUR | 28.08. | -0,15 | -1.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 434,95EUR | 14:15 | -0,07 | -0,30 | 465,70 | 393,50 | 1.648.460,50 | |
| Brown & Brown Inc. | 63,76EUR | 11:11 | -0,51 | -0,32 | 83,90 | 46,40 | 9.564,00 | |
| Caixabank S.A. | 13,26EUR | 14:13 | +1,30 | +0,17 | 13,59 | 8,38 | 42.681,10 | |
| China Life Insurance Co. Ltd. | 3,330EUR | 12:53 | +3,13 | +0,100 | 3,839 | 2,266 | 79.913,34 | |
| Chubb Ltd. | 294,80EUR | 10:03 | -0,68 | -2,00 | 324,40 | 224,00 | 31.248,80 | |
| Cigna Group, The | 242,10EUR | 10:52 | +0,50 | +1,20 | 269,05 | 207,80 | 10.894,50 | |
| Cincinnati Financial Corp. | 148,40EUR | 28.08. | -0,30 | -0,45 | 169,65 | 127,50 | 296,80 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,240EUR | 14:10 | -0,89 | -0,020 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 41,92EUR | 28.08. | -0,14 | -0,06 | 48,78 | 35,54 | ||
| Commerce Bancshares | 50,00EUR | 28.08. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 27,90EUR | 11:40 | -0,71 | -0,20 | 29,90 | 19,45 | 11.160,00 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 8,400 | 6,000 | 2.880,00 | |
| Erie Indemnity Co. | 222,00EUR | 11:57 | 304,00 | 184,00 | 3.108,00 | |||
| Everest Group Ltd. | 321,80EUR | 07:33 | -0,06 | -0,20 | 353,60 | 260,10 | 965,40 | |
| Gallagher & Co., Arthur J. | 230,50EUR | 10:38 | -0,65 | -1,50 | 269,70 | 163,65 | 10.372,50 | |
| Generali | 44,62EUR | 14:12 | +0,93 | +0,41 | 45,46 | 31,12 | 99.770,32 | |
| Genworth Financial Inc. | 8,400EUR | 28.08. | -0,58 | -0,050 | 8,900 | 6,850 | ||
| Gjensidige Forsikring ASA | 26,00EUR | 14:14 | ||||||
| Great-West Lifeco Inc. | 56,20EUR | 28.08. | +0,04 | +0,02 | 58,42 | 33,00 | ||
| Hannover Rueck | 258,40EUR | 14:14 | +0,70 | +1,80 | 281,20 | 223,20 | 2.043.685,60 | |
| Hartford Insurance Group Inc. | 120,80EUR | 07:30 | -0,51 | -0,60 | 126,90 | 104,00 | 1.208,00 | |
| Humana Inc. | 338,00EUR | 28.08. | -0,61 | -2,00 | 372,00 | 139,95 | 2.704,00 | |
| ING Groep N.V. | 30,70EUR | 14:14 | +1,12 | +0,34 | 31,22 | 20,22 | 798.990,85 | |
| Insurance Australia Group Ltd. | 4,920EUR | 08:00 | 5,350 | 3,980 | 526,44 | |||
| ITOCHU Corp. | 11,49EUR | 13:54 | +1,24 | +0,14 | 12,61 | 9,33 | 61.846,73 | |
| Jardine Matheson Holdings Ltd. | 50,85EUR | 14:03 | -0,59 | -0,30 | 73,00 | 50,00 | 58.324,95 | |
| KBC Groep N.V. | 132,70EUR | 11:01 | 134,15 | 98,12 | 17.118,30 | |||
| Lancashire Holdings Ltd. | 7,150EUR | 09:37 | -0,28 | -0,020 | 8,060 | 6,380 | 3.575,00 | |
| Legal & General Group PLC | 3,529EUR | 13:43 | +1,66 | +0,057 | 3,763 | 2,680 | 132.990,37 | |
| Lincoln National Corp. | 37,50EUR | 13:47 | -0,51 | -0,19 | 41,20 | 28,07 | 75,00 | |
| Lloyds Banking Group PLC | 1,300EUR | 14:17 | +1,33 | +0,017 | 1,376 | 0,894 | 97.659,90 | |
| Manulife Financial Corp. | 36,93EUR | 28.08. | -0,34 | -0,13 | 39,21 | 25,97 | 3.507,87 | |
| Mapfre S.A. | 4,504EUR | 12:30 | +0,67 | +0,030 | 4,752 | 3,482 | 1.459,30 | |
| Markel Group Inc. | 1.569,00EUR | 13:02 | -0,64 | -10,00 | 1.871,00 | 1.476,00 | 58.053,00 | |
| MBIA Inc. | 4,200EUR | 28.08. | 6,900 | 4,200 | ||||
| Mercury General Corp. | 88,65EUR | 28.08. | +0,96 | +0,85 | 99,70 | 64,50 | ||
| MetLife Inc. | 83,64EUR | 12:00 | -0,02 | -0,02 | 87,72 | 58,99 | 3.680,16 | |
| MGIC Investment Corp. | 26,80EUR | 28.08. | 26,80 | 21,80 | ||||
| Münchner Rück | 520,00EUR | 14:15 | +0,62 | +3,20 | 575,40 | 437,50 | 9.304.880,00 | |
| NÜRNBERGER Beteiligungs-AG | 124,50EUR | 10:02 | -2,38 | -3,00 | 133,00 | 60,60 | 11.080,50 | |
| Old Republic Intl Corp. | 36,40EUR | 10:04 | -0,08 | -0,03 | 40,43 | 31,53 | 9.172,80 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 11:14 | -2,50 | -0,0080 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,211EUR | 13:03 | -0,70 | -0,044 | 7,999 | 5,600 | 152.212,98 | |
| Progressive Corp. | 186,85EUR | 14:16 | -0,69 | -1,30 | 214,60 | 162,80 | 87.445,80 | |
| Prudential Financial Inc. | 102,90EUR | 09:03 | -0,29 | -0,30 | 110,00 | 79,26 | 8.643,60 | |
| Prudential PLC | 11,79EUR | 12:53 | -1,01 | -0,12 | 14,50 | 10,66 | 27.341,20 | |
| QBE Insurance Group Ltd. | 13,60EUR | 08:02 | +0,74 | +0,10 | 15,80 | 10,70 | 68,00 | |
| Qbe Insurance Group Ltd. | 13,60EUR | 07:30 | +3,03 | +0,40 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 26,50EUR | 28.08. | -0,65 | -0,17 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 285,00EUR | 28.08. | -0,21 | -0,60 | 294,00 | 200,00 | ||
| RLI Corp. | 55,80EUR | 09:06 | -1,09 | -0,60 | 58,00 | 41,46 | 669,60 | |
| Safety Insurance Group | 87,00EUR | 14:10 | +0,58 | +0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,852EUR | 09:53 | +0,20 | +0,020 | 10,385 | 8,640 | 68,96 | |
| SCOR SE | 34,02EUR | 12:35 | +1,01 | +0,34 | 35,26 | 25,36 | 51.540,30 | |
| St. James's Place PLC | 13,90EUR | 28.08. | 18,34 | 12,40 | ||||
| Standard Life PLC | 11,32EUR | 12:21 | +1,82 | +0,20 | 11,35 | 7,20 | 91.567,48 | |
| Stewart Information Serv.Corp. | 58,00EUR | 14:03 | -1,69 | -1,00 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,96EUR | 12:32 | +0,69 | +0,13 | 19,26 | 12,69 | 10.029,84 | |
| Sun Life Financial Inc. | 67,38EUR | 28.08. | -0,32 | -0,22 | 73,58 | 49,00 | 5.659,92 | |
| Suncorp Group Ltd. | 11,90EUR | 28.08. | +1,77 | +0,20 | 11,90 | 8,40 | ||
| Swiss Life | 983,80EUR | 13:51 | +0,33 | +3,20 | 1.043,50 | 870,60 | 15.740,80 | |
| Swiss Re AG | 36,80EUR | 14:13 | -0,54 | -0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,60EUR | 10:16 | +1,56 | +0,40 | 29,00 | 17,70 | 2.660,00 | |
| Talanx AG | 125,60EUR | 13:29 | +0,40 | +0,50 | 125,80 | 97,30 | 431.310,40 | |
| The Hanover Insurance Group | 192,00EUR | 14:08 | +0,52 | +1,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 41,48EUR | 13:38 | +2,02 | +0,82 | 46,90 | 28,99 | 16.258,20 | |
| UNIQA | 17,80EUR | 14:14 | +0,45 | +0,08 | 18,66 | 12,06 | 15.201,20 | |
| Unum Group | 80,50EUR | 28.08. | -1,02 | -0,82 | 81,46 | 58,82 | 29.785,00 | |
| Vienna Insurance | 72,40EUR | 14:10 | +2,70 | +1,90 | 74,40 | 43,35 | 108.672,40 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 74,77EUR | 10:57 | -0,99 | -0,74 | 83,42 | 62,20 | 36.188,68 | |
| White Mountains Insurance Group DL 1 | 1.780,00EUR | 13:14 | -1,11 | -20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,46EUR | 13:52 | +0,42 | +0,06 | 16,74 | 13,32 | 50.219,58 |