90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,926EUR | 12:02 | +0,21 | +0,006 | 3,086 | 2,040 | 5.559,40 | |
| Admiral Group PLC | 46,98EUR | 13:02 | -0,38 | -0,18 | 48,44 | 30,56 | 12.919,50 | |
| AEGON Ltd. | 7,978EUR | 15:36 | +1,29 | +0,102 | 8,364 | 5,774 | 74.179,44 | |
| AFLAC Inc. | 100,65EUR | 15:31 | +0,56 | +0,56 | 114,50 | 89,78 | 7.951,35 | |
| AGEAS SA/NV | 74,75EUR | 15:49 | +1,29 | +0,95 | 75,50 | 55,95 | 18.463,25 | |
| Allianz | 452,20EUR | 16:10 | +1,82 | +8,10 | 452,80 | 337,10 | 14.402.117,80 | |
| Allstate Corp., The | 223,70EUR | 16:00 | +1,23 | +2,70 | 243,60 | 161,00 | 1.789,60 | |
| American Financial Group Inc. | 121,30EUR | 13:45 | +0,90 | +1,10 | 129,30 | 107,00 | 1.213,00 | |
| American International Grp Inc | 65,10EUR | 27.08. | +0,88 | +0,58 | 73,84 | 60,57 | 195,30 | |
| Amerisafe Inc. | 22,70EUR | 10:38 | +1,26 | +0,28 | 40,20 | 22,18 | 227,00 | |
| AMP Ltd. | 1,460EUR | 27.08. | +1,41 | +0,020 | 1,520 | 0,725 | ||
| Assurant Inc. | 242,60EUR | 27.08. | +0,74 | +1,80 | 263,00 | 175,00 | ||
| AXA-UAP | 43,59EUR | 16:07 | +1,02 | +0,44 | 45,89 | 36,55 | 886.359,06 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 27.08. | +1,19 | +1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,94EUR | 27.08. | +0,89 | +0,52 | 68,42 | 54,70 | ||
| Berkshire Hathaway Inc. | 645.500,00EUR | 27.08. | +1,01 | +6.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 435,45EUR | 16:10 | +0,90 | +3,90 | 465,70 | 393,50 | 1.567.620,00 | |
| Brown & Brown Inc. | 60,70EUR | 13:10 | +1,96 | +1,20 | 83,90 | 46,40 | 2.549,40 | |
| Caixabank S.A. | 13,14EUR | 16:00 | +0,46 | +0,06 | 13,59 | 8,38 | 15.643,79 | |
| China Life Insurance Co. Ltd. | 3,203EUR | 14:14 | +1,63 | +0,052 | 3,839 | 2,266 | 3.612,42 | |
| Chubb Ltd. | 291,60EUR | 15:45 | +1,28 | +3,70 | 324,40 | 224,00 | 16.621,20 | |
| Cigna Group, The | 239,00EUR | 13:35 | +0,97 | +2,30 | 269,05 | 207,80 | 3.824,00 | |
| Cincinnati Financial Corp. | 148,40EUR | 09:13 | +0,31 | +0,45 | 169,65 | 127,50 | 296,80 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,180EUR | 16:03 | -1,80 | -0,040 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 41,92EUR | 27.08. | +0,91 | +0,38 | 48,78 | 35,54 | ||
| Commerce Bancshares | 50,00EUR | 27.08. | +0,81 | +0,40 | 53,50 | 40,80 | 750,00 | |
| Corebridge Financial Inc. | 27,40EUR | 27.08. | +0,72 | +0,20 | 29,90 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 8,400 | 6,000 | 2.880,00 | |
| Erie Indemnity Co. | 224,00EUR | 27.08. | +0,91 | +2,00 | 306,00 | 184,00 | ||
| Everest Group Ltd. | 322,00EUR | 27.08. | +1,24 | +4,00 | 353,60 | 260,10 | ||
| Gallagher & Co., Arthur J. | 222,50EUR | 11:20 | +2,70 | +6,00 | 269,70 | 163,65 | 6.452,50 | |
| Generali | 44,23EUR | 16:00 | +0,57 | +0,25 | 45,46 | 31,12 | 56.260,56 | |
| Genworth Financial Inc. | 8,400EUR | 27.08. | +0,59 | +0,050 | 8,900 | 6,850 | ||
| Gjensidige Forsikring ASA | 25,00EUR | 15:30 | -3,10 | -0,80 | ||||
| Great-West Lifeco Inc. | 56,20EUR | 27.08. | +0,94 | +0,52 | 58,42 | 33,00 | 112,40 | |
| Hannover Rueck | 257,60EUR | 16:11 | +0,63 | +1,60 | 281,20 | 223,20 | 2.435.350,40 | |
| Hartford Insurance Group Inc. | 117,10EUR | 27.08. | +1,32 | +1,55 | 126,90 | 104,00 | ||
| Humana Inc. | 338,00EUR | 16:10 | 372,00 | 139,95 | 2.704,00 | |||
| ING Groep N.V. | 30,34EUR | 16:03 | +0,45 | +0,14 | 31,22 | 20,21 | 1.062.840,54 | |
| Insurance Australia Group Ltd. | 4,700EUR | 27.08. | +0,84 | +0,040 | 5,350 | 3,980 | ||
| ITOCHU Corp. | 11,50EUR | 16:12 | -0,18 | -0,02 | 12,61 | 9,33 | 38.761,14 | |
| Jardine Matheson Holdings Ltd. | 50,80EUR | 16:11 | -0,30 | -0,15 | 73,00 | 50,00 | 78.638,40 | |
| KBC Groep N.V. | 132,85EUR | 15:13 | +0,83 | +1,10 | 134,15 | 98,12 | 43.176,25 | |
| Lancashire Holdings Ltd. | 7,150EUR | 15:58 | +0,14 | +0,010 | 8,060 | 6,380 | 10.725,00 | |
| Legal & General Group PLC | 3,477EUR | 16:13 | +0,91 | +0,031 | 3,763 | 2,680 | 103.235,61 | |
| Lincoln National Corp. | 36,86EUR | 27.08. | +0,92 | +0,34 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,283EUR | 16:00 | +0,55 | +0,007 | 1,376 | 0,894 | 84.530,46 | |
| Manulife Financial Corp. | 37,14EUR | 15:31 | -0,18 | -0,07 | 39,21 | 25,97 | 1.039,92 | |
| Mapfre S.A. | 4,500EUR | 16:00 | +0,94 | +0,042 | 4,752 | 3,482 | 54.738,00 | |
| Markel Group Inc. | 1.557,00EUR | 16:08 | +0,78 | +12,00 | 1.871,00 | 1.476,00 | 15.570,00 | |
| MBIA Inc. | 4,200EUR | 27.08. | +0,99 | +0,040 | 6,900 | 4,200 | ||
| Mercury General Corp. | 88,65EUR | 27.08. | +0,51 | +0,45 | 99,70 | 64,50 | ||
| MetLife Inc. | 82,94EUR | 15:40 | +1,00 | +0,82 | 87,72 | 58,99 | 5.971,68 | |
| MGIC Investment Corp. | 26,80EUR | 27.08. | +0,75 | +0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 519,20EUR | 16:13 | +1,01 | +5,20 | 575,40 | 437,50 | 5.404.872,00 | |
| NÜRNBERGER Beteiligungs-AG | 126,50EUR | 13:15 | +1,20 | +1,50 | 133,00 | 60,60 | 2.530,00 | |
| Old Republic Intl Corp. | 36,09EUR | 13:47 | +0,83 | +0,30 | 40,43 | 31,53 | 57.960,54 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 11:05 | -1,89 | -0,0060 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,243EUR | 16:07 | +0,48 | +0,030 | 7,999 | 5,600 | 80.528,46 | |
| Progressive Corp. | 188,50EUR | 15:34 | +1,34 | +2,50 | 214,60 | 162,80 | 16.588,00 | |
| Prudential Financial Inc. | 103,60EUR | 15:36 | +0,83 | +0,85 | 110,00 | 79,26 | 6.837,60 | |
| Prudential PLC | 11,92EUR | 15:02 | +0,38 | +0,05 | 14,50 | 10,66 | 52.092,38 | |
| QBE Insurance Group Ltd. | 13,60EUR | 27.08. | 15,80 | 10,70 | 1.047,20 | |||
| Qbe Insurance Group Ltd. | 13,30EUR | 16:14 | +0,76 | +0,10 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 26,50EUR | 27.08. | +1,08 | +0,28 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 285,00EUR | 27.08. | +1,35 | +3,80 | 294,00 | 200,00 | 19.950,00 | |
| RLI Corp. | 55,75EUR | 09:40 | +1,37 | +0,75 | 59,00 | 41,46 | 1.003,50 | |
| Safety Insurance Group | 86,50EUR | 15:43 | +0,58 | +0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,836EUR | 27.08. | +0,51 | +0,050 | 10,385 | 8,640 | ||
| SCOR SE | 33,98EUR | 16:11 | +1,13 | +0,38 | 35,26 | 25,36 | 47.232,20 | |
| St. James's Place PLC | 13,90EUR | 27.08. | -0,72 | -0,10 | 18,34 | 12,40 | 861,80 | |
| Standard Life PLC | 11,18EUR | 16:00 | -0,09 | -0,01 | 11,31 | 7,20 | 21.812,18 | |
| Stewart Information Serv.Corp. | 60,00EUR | 16:09 | +2,56 | +1,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,86EUR | 16:02 | -1,00 | -0,19 | 19,26 | 12,69 | 30.798,38 | |
| Sun Life Financial Inc. | 67,38EUR | 10:43 | +0,59 | +0,40 | 73,58 | 49,00 | 5.659,92 | |
| Suncorp Group Ltd. | 11,90EUR | 27.08. | -1,74 | -0,20 | 11,90 | 8,40 | ||
| Swiss Life | 983,40EUR | 14:47 | +0,63 | +6,20 | 1.043,50 | 870,60 | 129.808,80 | |
| Swiss Re AG | 37,40EUR | 16:05 | +1,63 | +0,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,40EUR | 27.08. | 29,00 | 17,70 | 26,40 | |||
| Talanx AG | 125,70EUR | 16:02 | +1,54 | +1,90 | 125,80 | 97,30 | 2.118.799,20 | |
| The Hanover Insurance Group | 193,00EUR | 16:13 | +2,12 | +4,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 41,66EUR | 13:35 | +0,48 | +0,20 | 46,90 | 28,99 | 4.831,98 | |
| UNIQA | 17,70EUR | 16:09 | +0,68 | +0,12 | 18,66 | 12,06 | 36.886,80 | |
| Unum Group | 79,32EUR | 15:35 | +0,58 | +0,46 | 81,46 | 58,82 | 5.552,40 | |
| Vienna Insurance | 70,90EUR | 15:44 | -1,12 | -0,80 | 74,40 | 43,35 | 7.515,40 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | 69,00 | 40,80 | ||||
| Wells Fargo & Co. | 73,55EUR | 15:52 | +1,68 | +1,22 | 83,42 | 62,20 | 20.446,90 | |
| White Mountains Insurance Group DL 1 | 1.810,00EUR | 16:09 | +1,69 | +30,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,38EUR | 16:08 | +1,13 | +0,16 | 16,74 | 13,32 | 67.154,60 |