Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,870EUR19.08.-0,07-0,0023,0862,0406.916,70
Admiral Group PLC45,74EUR07:30-0,09-0,0446,9830,561.052,02
AEGON Ltd.7,994EUR19.08.+0,68+0,0548,3645,774387.477,17
AFLAC Inc.99,84EUR19.08.-0,02-0,02114,5089,789.384,96
AGEAS SA/NV72,60EUR19.08.75,0055,9543.705,20
Allianz438,00EUR07:38-0,07-0,30443,80337,10240.462,00
Allstate Corp., The223,90EUR19.08.+0,18+0,40243,60161,0033.361,10
American Financial Group Inc.124,20EUR19.08.-0,41-0,50129,30107,00248,40
American International Grp Inc65,70EUR19.08.-0,37-0,2473,8460,5737.908,90
Amerisafe Inc.22,68EUR19.08.-0,45-0,1040,5022,608.006,04
AMP Ltd.1,410EUR19.08.+0,70+0,0101,5200,725
Assurant Inc.242,20EUR19.08.-0,50-1,20263,00175,0010.172,40
AXA-UAP44,22EUR07:33+0,02+0,0145,8936,552.166,78
Axis Capital Holdings Ltd.89,50EUR19.08.100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.59,90EUR19.08.-0,14-0,0868,4254,702.995,00
Berkshire Hathaway Inc.657.500,00EUR19.08.+0,16+1.000,00686.000,00594.500,00
Berkshire Hathaway Inc.428,50EUR07:50+0,33+1,40465,70393,5096.412,50
Brown & Brown Inc.61,38EUR19.08.-0,66-0,4084,0846,4034.434,18
Caixabank S.A.12,66EUR19.08.+0,04+0,00513,598,38133.193,88
China Life Insurance Co. Ltd.2,933EUR19.08.-1,07-0,0323,8392,26633.151,91
Chubb Ltd.293,10EUR19.08.+0,17+0,50324,40224,00102.291,90
Cigna Group, The242,00EUR19.08.-0,21-0,50269,05207,80
Cincinnati Financial Corp.148,15EUR19.08.+0,10+0,15169,65127,50
CN Taiping Insur.Hldgs Co.Ltd.2,140EUR07:11-0,93-0,0202,8601,540
CNA Financial Corp.44,24EUR19.08.+0,05+0,0248,7835,54
Commerce Bancshares51,50EUR19.08.53,5040,80
Corebridge Financial Inc.29,00EUR19.08.-0,36-0,1030,0019,45
DFV Dt. Familienvers.7,400EUR07:30-0,67-0,0508,4006,000
Erie Indemnity Co.230,00EUR19.08.-0,88-2,00314,00184,003.220,00
Everest Group Ltd.313,40EUR19.08.-0,13-0,40353,60260,102.507,20
Gallagher & Co., Arthur J.213,70EUR19.08.-0,27-0,60269,70163,65213,70
Generali42,97EUR19.08.+0,02+0,0145,4631,1230.637,61
Genworth Financial Inc.8,600EUR19.08.-0,59-0,0508,9006,85010.638,20
Gjensidige Forsikring ASA24,20EUR07:51-3,97-1,00
Great-West Lifeco Inc.56,56EUR19.08.-0,22-0,1258,4233,0037.273,04
Hannover Rueck251,40EUR07:41+0,08+0,20281,20223,2051.537,00
Hartford Insurance Group Inc.120,40EUR19.08.126,90104,00240,80
Humana Inc.322,00EUR19.08.-0,62-2,00372,00139,9521.574,00
ING Groep N.V.29,77EUR07:49-0,15-0,0531,2220,2119.648,20
Insurance Australia Group Ltd.5,050EUR19.08.-4,86-0,2405,3503,9807.039,70
ITOCHU Corp.10,81EUR07:30+0,38+0,0412,619,331.513,40
Jardine Matheson Holdings Ltd.52,40EUR07:46-3,32-1,8073,0048,0038.671,20
KBC Groep N.V.128,65EUR19.08.131,9098,1217.625,05
Lancashire Holdings Ltd.6,960EUR19.08.+0,14+0,0108,0606,38037.291,68
Legal & General Group PLC3,501EUR07:38-0,17-0,0063,7632,68015.957,56
Lincoln National Corp.37,37EUR19.08.-0,27-0,1041,2028,0713.789,53
Lloyds Banking Group PLC1,288EUR19.08.-0,12-0,0021,3760,894325.518,63
Manulife Financial Corp.37,50EUR19.08.-0,22-0,0839,2125,646.187,50
Mapfre S.A.4,358EUR19.08.4,7523,48236.541,83
Markel Group Inc.1.541,00EUR19.08.-0,33-5,001.871,001.476,00143.313,00
MBIA Inc.4,200EUR19.08.+0,49+0,0206,9004,200
Mercury General Corp.92,10EUR19.08.-0,73-0,6599,7063,50
MetLife Inc.81,92EUR19.08.-0,52-0,4287,7258,997.372,80
MGIC Investment Corp.26,80EUR19.08.+0,76+0,2026,8021,80
Münchner Rück514,20EUR07:49+0,04+0,20575,40437,50196.938,60
NÜRNBERGER Beteiligungs-AG124,50EUR19.08.133,0060,603.735,00
Old Republic Intl Corp.35,70EUR07:32-0,11-0,0440,4331,531.035,30
Pac.Cent.Reg.D.-Loc.SD-100,3020EUR07:30-3,82-0,01200,37600,2380
Ping An Insurance(Grp)Co.China5,975EUR07:30-1,21-0,0727,9995,600770,78
Progressive Corp.184,40EUR19.08.-0,05-0,10218,40162,80121.704,00
Prudential Financial Inc.104,45EUR19.08.-0,05-0,05110,0079,269.713,85
Prudential PLC11,91EUR19.08.-0,21-0,0314,5010,6624.463,14
QBE Insurance Group Ltd.13,70EUR19.08.-5,07-0,7015,8010,70
Qbe Insurance Group Ltd.13,00EUR07:51-3,70-0,50
Regions Financial Corp.26,22EUR19.08.-0,54-0,1428,3819,601.494,54
RenaissanceRe Holdings Ltd.281,40EUR19.08.-0,45-1,20294,00200,00
RLI Corp.55,95EUR19.08.-0,64-0,3559,0041,46671,40
Safety Insurance Group86,00EUR07:2590,5055,00
Sampo OYJ9,588EUR19.08.+0,02+0,00210,3858,640393,11
SCOR SE33,56EUR19.08.35,2625,3611.544,64
St. James's Place PLC13,80EUR19.08.18,3412,40496,80
Standard Life PLC10,65EUR19.08.11,317,2012.460,50
Stewart Information Serv.Corp.58,00EUR19.08.67,5043,60
Storebrand ASA18,48EUR19.08.+0,05+0,0119,2612,6936.183,84
Sun Life Financial Inc.68,44EUR19.08.-0,12-0,0873,5849,0068,44
Suncorp Group Ltd.11,50EUR19.08.-2,70-0,3011,908,40
Swiss Life980,40EUR19.08.-0,27-2,601.043,50870,6038.235,60
Swiss Re AG37,00EUR07:4541,4030,40
T & D Holdings Inc.25,00EUR07:44-2,34-0,6029,0017,70100,00
Talanx AG118,00EUR07:31123,0097,3011.800,00
The Hanover Insurance Group182,00EUR07:10202,00129,00
Tokio Marine Holdings Inc.39,00EUR19.08.+1,29+0,5046,9028,9932.331,00
UNIQA18,04EUR19.08.18,6612,0673.025,92
Unum Group75,78EUR19.08.-0,70-0,5281,4658,6821.142,62
Vienna Insurance69,70EUR19.08.+0,29+0,2074,4043,3528.925,50
Webster Financial Corp.66,50EUR19.08.69,0040,80
Wells Fargo & Co.73,27EUR19.08.-0,52-0,3883,4262,2036.341,92
White Mountains Insurance Group DL 11.790,00EUR07:001.970,001.180,00
W&W14,22EUR07:49+0,14+0,0216,7413,32853,20