90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,860EUR | 10:30 | -1,35 | -0,038 | 3,086 | 2,060 | 15.738,58 | |
| Admiral Group PLC | 44,58EUR | 15:01 | -0,31 | -0,14 | 48,44 | 30,56 | 13.374,00 | |
| AEGON Ltd. | 7,398EUR | 17:46 | -1,21 | -0,090 | 8,364 | 5,774 | 40.992,32 | |
| AFLAC Inc. | 105,95EUR | 17:35 | -0,56 | -0,60 | 114,50 | 89,90 | 136.993,35 | |
| AGEAS SA/NV | 73,25EUR | 16:35 | -0,54 | -0,40 | 77,00 | 55,95 | 20.217,00 | |
| Allianz | 426,10EUR | 18:10 | -0,86 | -3,70 | 454,50 | 337,10 | 19.880.973,80 | |
| Allstate Corp., The | 218,40EUR | 17:56 | -0,59 | -1,30 | 243,60 | 161,00 | 51.979,20 | |
| American Financial Group Inc. | 133,10EUR | 16.10. | -0,08 | -0,10 | 133,10 | 107,00 | 6.122,60 | |
| American International Grp Inc | 70,04EUR | 16.10. | +0,56 | +0,40 | 73,84 | 60,57 | 70,04 | |
| Amerisafe Inc. | 22,80EUR | 08:00 | +0,45 | +0,10 | 36,64 | 20,60 | 114,00 | |
| AMP Ltd. | 1,460EUR | 16.10. | +4,14 | +0,060 | 1,630 | 0,725 | 181,04 | |
| Assurant Inc. | 250,00EUR | 16.10. | -0,56 | -1,40 | 263,00 | 179,00 | ||
| AXA-UAP | 42,31EUR | 18:08 | -1,26 | -0,54 | 45,89 | 36,55 | 1.338.011,44 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 16:55 | 100,00 | 74,50 | 7.965,50 | |||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 66,64EUR | 15:34 | -1,17 | -0,78 | 68,42 | 54,70 | 66.906,56 | |
| Berkshire Hathaway Inc. | 711.000,00EUR | 16:16 | +0,35 | +2.500,00 | 711.000,00 | 594.500,00 | 2.844.000,00 | |
| Berkshire Hathaway Inc. | 473,05EUR | 18:08 | +0,11 | +0,50 | 475,55 | 393,50 | 3.873.333,40 | |
| Brown & Brown Inc. | 61,02EUR | 16.10. | -1,07 | -0,66 | 77,62 | 46,40 | 13.912,56 | |
| Caixabank S.A. | 11,78EUR | 17:49 | -0,98 | -0,12 | 13,60 | 8,70 | 165.956,64 | |
| China Life Insurance Co. Ltd. | 2,720EUR | 18:07 | +2,33 | +0,062 | 3,839 | 2,553 | 50.445,12 | |
| Chubb Ltd. | 317,50EUR | 17:19 | -0,72 | -2,30 | 324,40 | 226,00 | 22.860,00 | |
| Cigna Group, The | 265,50EUR | 16:44 | -1,12 | -3,00 | 270,10 | 207,80 | 77.526,00 | |
| Cincinnati Financial Corp. | 151,95EUR | 16:40 | -0,33 | -0,50 | 169,65 | 129,45 | 10.028,70 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,910EUR | 09:54 | -2,55 | -0,050 | 2,860 | 1,770 | ||
| CNA Financial Corp. | 41,52EUR | 16.10. | -0,05 | -0,02 | 48,78 | 35,54 | ||
| Commerce Bancshares | 48,60EUR | 16.10. | -0,81 | -0,40 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,70EUR | 16.10. | +0,98 | +0,30 | 31,00 | 19,45 | 276,30 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 210,00EUR | 16.10. | -0,93 | -2,00 | 282,00 | 184,00 | 210,00 | |
| Everest Group Ltd. | 348,80EUR | 16:48 | +0,70 | +2,40 | 353,60 | 260,10 | 10.464,00 | |
| Gallagher & Co., Arthur J. | 225,50EUR | 13:33 | -1,33 | -3,00 | 245,00 | 163,65 | 20.069,50 | |
| Generali | 41,94EUR | 17:35 | -1,81 | -0,77 | 46,22 | 31,12 | 112.273,38 | |
| Genworth Financial Inc. | 8,000EUR | 16.10. | -1,24 | -0,100 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 24,80EUR | 17:18 | +0,81 | +0,20 | ||||
| Great-West Lifeco Inc. | 57,78EUR | 16.10. | -0,74 | -0,42 | 58,42 | 35,80 | 5.835,78 | |
| Hannover Rueck | 273,00EUR | 18:07 | -0,15 | -0,40 | 281,20 | 223,20 | 2.551.458,00 | |
| Hartford Insurance Group Inc. | 120,20EUR | 16.10. | -0,17 | -0,20 | 126,90 | 104,00 | ||
| Humana Inc. | 368,00EUR | 13:50 | +0,55 | +2,00 | 404,00 | 139,95 | 5.152,00 | |
| ING Groep N.V. | 29,45EUR | 18:11 | -1,34 | -0,40 | 32,40 | 20,39 | 1.247.643,54 | |
| Insurance Australia Group Ltd. | 5,200EUR | 16.10. | +1,92 | +0,100 | 5,350 | 3,980 | 5,20 | |
| ITOCHU Corp. | 13,20EUR | 16:49 | +1,24 | +0,16 | 13,50 | 9,40 | 61.185,22 | |
| Jardine Matheson Holdings Ltd. | 49,98EUR | 17:26 | -0,24 | -0,12 | 73,00 | 46,54 | 94.912,02 | |
| KBC Groep N.V. | 116,90EUR | 18:05 | -2,79 | -3,35 | 134,90 | 99,66 | 49.448,70 | |
| Lancashire Holdings Ltd. | 8,200EUR | 14:29 | -0,24 | -0,020 | 8,300 | 6,380 | 23.370,00 | |
| Legal & General Group PLC | 3,560EUR | 18:01 | +0,54 | +0,019 | 3,763 | 2,680 | 147.775,60 | |
| Lincoln National Corp. | 36,19EUR | 16.10. | -0,20 | -0,07 | 41,20 | 28,07 | 26.889,17 | |
| Lloyds Banking Group PLC | 1,220EUR | 17:25 | -1,58 | -0,020 | 1,376 | 0,960 | 91.581,74 | |
| Manulife Financial Corp. | 39,08EUR | 16:45 | -0,42 | -0,17 | 39,96 | 27,23 | 13.559,03 | |
| Mapfre S.A. | 4,312EUR | 16:05 | -0,46 | -0,020 | 4,752 | 3,482 | 4.648,34 | |
| Markel Group Inc. | 1.650,00EUR | 16:17 | +0,24 | +4,00 | 1.871,00 | 1.476,00 | 94.050,00 | |
| MBIA Inc. | 3,940EUR | 16.10. | +1,03 | +0,040 | 6,650 | 3,780 | ||
| Mercury General Corp. | 91,15EUR | 16.10. | +0,55 | +0,50 | 99,70 | 64,50 | 5.469,00 | |
| MetLife Inc. | 90,20EUR | 15:44 | -0,18 | -0,16 | 90,84 | 58,99 | 14.071,20 | |
| MGIC Investment Corp. | 24,40EUR | 16.10. | 26,80 | 21,80 | 5.904,80 | |||
| Münchner Rück | 543,20EUR | 18:07 | -0,29 | -1,60 | 572,60 | 437,50 | 10.100.260,80 | |
| NÜRNBERGER Beteiligungs-AG | 124,00EUR | 16.10. | +0,41 | +0,50 | 133,00 | 116,00 | 22.444,00 | |
| Old Republic Intl Corp. | 35,18EUR | 17:19 | -0,37 | -0,13 | 40,43 | 31,53 | 83.869,12 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 14:54 | +2,78 | +0,0080 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,733EUR | 17:45 | +0,65 | +0,037 | 7,999 | 5,600 | 74.420,07 | |
| Progressive Corp. | 194,90EUR | 16:34 | -0,05 | -0,10 | 209,30 | 162,80 | 15.007,30 | |
| Prudential Financial Inc. | 100,65EUR | 16:34 | -1,60 | -1,65 | 110,00 | 79,26 | 67.032,90 | |
| Prudential PLC | 10,68EUR | 14:45 | -1,07 | -0,12 | 14,50 | 10,34 | 47.482,40 | |
| QBE Insurance Group Ltd. | 15,90EUR | 09:55 | +1,92 | +0,30 | 16,20 | 10,70 | 63,60 | |
| Qbe Insurance Group Ltd. | 16,00EUR | 17:45 | +1,27 | +0,20 | 16,00 | 10,50 | ||
| Regions Financial Corp. | 24,67EUR | 16.10. | -0,08 | -0,02 | 28,38 | 20,40 | 12.335,00 | |
| RenaissanceRe Holdings Ltd. | 311,20EUR | 16.10. | +0,06 | +0,20 | 311,20 | 204,00 | ||
| RLI Corp. | 52,00EUR | 16.10. | +0,37 | +0,20 | 57,55 | 41,46 | ||
| Safety Insurance Group | 90,00EUR | 15:38 | +0,56 | +0,50 | 92,50 | 55,50 | ||
| Sampo OYJ | 9,056EUR | 12:04 | +0,35 | +0,032 | 10,385 | 8,640 | 5.406,43 | |
| SCOR SE | 33,24EUR | 16:59 | 35,26 | 25,36 | 26.957,64 | |||
| St. James's Place PLC | 12,70EUR | 15:45 | +0,79 | +0,10 | 18,34 | 12,30 | 254,00 | |
| Standard Life PLC | 10,80EUR | 17:14 | +0,84 | +0,09 | 11,42 | 7,43 | 46.321,20 | |
| Stewart Information Serv.Corp. | 45,40EUR | 18:07 | -0,44 | -0,20 | 67,50 | 41,40 | ||
| Storebrand ASA | 17,87EUR | 10:21 | +0,28 | +0,05 | 19,26 | 13,14 | 893,50 | |
| Sun Life Financial Inc. | 69,72EUR | 16.10. | -0,94 | -0,66 | 73,58 | 49,40 | 1.743,00 | |
| Suncorp Group Ltd. | 12,00EUR | 16.10. | +2,52 | +0,30 | 12,20 | 8,40 | 12,00 | |
| Swiss Life | 995,40EUR | 17:40 | -0,12 | -1,20 | 1.043,50 | 876,60 | 29.862,00 | |
| Swiss Re AG | 40,00EUR | 18:02 | +0,50 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 16.10. | +3,05 | +0,80 | 29,00 | 17,70 | ||
| Talanx AG | 124,40EUR | 17:42 | -0,16 | -0,20 | 128,90 | 97,30 | 352.052,00 | |
| The Hanover Insurance Group | 200,00EUR | 18:00 | -0,99 | -2,00 | 204,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 3,112EUR | 17:51 | +2,83 | +0,086 | 3,192 | 1,933 | 25.751,80 | |
| UNIQA | 16,84EUR | 17:27 | -1,06 | -0,18 | 18,90 | 12,40 | 80.714,12 | |
| Unum Group | 81,48EUR | 16.10. | 84,00 | 58,82 | 81,48 | |||
| Vienna Insurance | 67,50EUR | 17:28 | +0,15 | +0,10 | 75,10 | 43,35 | 171.180,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 73,89EUR | 17:13 | -1,37 | -1,02 | 83,42 | 62,20 | 49.949,64 | |
| White Mountains Insurance Group DL 1 | 1.900,00EUR | 18:10 | +1,06 | +20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,26EUR | 17:34 | +0,15 | +0,02 | 16,74 | 13,10 | 192.442,38 |