90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,706EUR | 14:26 | +1,12 | +0,030 | 3,086 | 2,060 | 4.900,57 | |
| Admiral Group PLC | 47,44EUR | 14:51 | +2,41 | +1,10 | 48,44 | 30,56 | 4.744,00 | |
| AEGON Ltd. | 7,380EUR | 13:18 | -1,52 | -0,114 | 8,364 | 5,774 | 64.220,76 | |
| AFLAC Inc. | 112,45EUR | 14:32 | +1,18 | +1,30 | 114,50 | 89,90 | 55.662,75 | |
| AGEAS SA/NV | 75,45EUR | 09:47 | -0,33 | -0,25 | 77,00 | 55,95 | 150,90 | |
| Allianz | 439,30EUR | 15:15 | +0,27 | +1,20 | 454,50 | 337,10 | 9.614.959,10 | |
| Allstate Corp., The | 230,10EUR | 10:04 | +2,36 | +5,40 | 243,60 | 161,00 | 1.380,60 | |
| American Financial Group Inc. | 137,70EUR | 12:50 | +0,59 | +0,80 | 137,90 | 107,00 | 26.851,50 | |
| American International Grp Inc | 73,14EUR | 15:08 | +0,74 | +0,54 | 73,98 | 60,57 | 35.692,32 | |
| Amerisafe Inc. | 20,64EUR | 29.10. | -1,27 | -0,26 | 35,98 | 20,36 | 8.256,00 | |
| AMP Ltd. | 1,480EUR | 29.10. | +0,65 | +0,010 | 1,630 | 0,725 | ||
| Assurant Inc. | 263,00EUR | 14:35 | +0,31 | +0,80 | 263,00 | 180,00 | 6.838,00 | |
| AXA-UAP | 42,69EUR | 15:15 | -1,11 | -0,48 | 45,89 | 36,55 | 721.930,59 | |
| Axis Capital Holdings Ltd. | 93,50EUR | 29.10. | +1,65 | +1,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 66,32EUR | 14:52 | +1,75 | +1,14 | 68,48 | 54,70 | 198,96 | |
| Berkshire Hathaway Inc. | 743.000,00EUR | 14:07 | +1,10 | +8.000,00 | 743.000,00 | 594.500,00 | 3.715.000,00 | |
| Berkshire Hathaway Inc. | 490,05EUR | 15:14 | +0,74 | +3,60 | 493,25 | 393,50 | 6.856.289,55 | |
| Brown & Brown Inc. | 62,30EUR | 13:45 | +2,61 | +1,58 | 71,00 | 46,40 | 1.682,10 | |
| Caixabank S.A. | 11,31EUR | 15:13 | +2,03 | +0,23 | 13,60 | 8,82 | 151.588,75 | |
| China Life Insurance Co. Ltd. | 2,762EUR | 13:02 | -0,31 | -0,009 | 3,839 | 2,534 | 14.459,07 | |
| Chubb Ltd. | 329,40EUR | 14:51 | +1,76 | +5,70 | 330,10 | 236,00 | 83.667,60 | |
| Cigna Group, The | 270,60EUR | 14:51 | +0,71 | +1,90 | 283,10 | 207,80 | 76.579,80 | |
| Cincinnati Financial Corp. | 162,15EUR | 29.10. | +0,89 | +1,45 | 169,65 | 130,70 | 9.080,40 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,840EUR | 10:10 | -1,08 | -0,020 | 2,860 | 1,750 | ||
| CNA Financial Corp. | 44,24EUR | 08:00 | +0,65 | +0,28 | 48,78 | 35,54 | 884,80 | |
| Commerce Bancshares | 49,40EUR | 29.10. | 53,50 | 40,80 | 25.539,80 | |||
| Corebridge Financial Inc. | 31,60EUR | 07:52 | -1,27 | -0,40 | 31,80 | 19,45 | 10.048,80 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 220,00EUR | 29.10. | +5,45 | +12,00 | 260,00 | 184,00 | ||
| Everest Group Ltd. | 359,80EUR | 07:57 | +3,50 | +12,40 | 363,20 | 260,40 | 3.957,80 | |
| Gallagher & Co., Arthur J. | 245,40EUR | 14:59 | +1,80 | +4,30 | 246,20 | 163,65 | 16.687,20 | |
| Generali | 42,44EUR | 15:00 | +0,64 | +0,27 | 46,22 | 31,12 | 54.111,00 | |
| Genworth Financial Inc. | 7,750EUR | 29.10. | -2,50 | -0,200 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 24,20EUR | 15:14 | -3,97 | -1,00 | ||||
| Great-West Lifeco Inc. | 60,26EUR | 29.10. | -0,17 | -0,10 | 60,26 | 36,40 | 11.630,18 | |
| Hannover Rueck | 290,00EUR | 15:12 | +2,55 | +7,20 | 290,40 | 223,20 | 4.713.370,00 | |
| Hartford Insurance Group Inc. | 122,30EUR | 29.10. | +1,45 | +1,70 | 126,90 | 106,00 | ||
| Humana Inc. | 368,00EUR | 11:13 | -1,08 | -4,00 | 404,00 | 139,95 | 2.944,00 | |
| ING Groep N.V. | 28,22EUR | 15:11 | -1,95 | -0,56 | 32,40 | 20,97 | 1.448.275,95 | |
| Insurance Australia Group Ltd. | 5,600EUR | 08:00 | +1,85 | +0,100 | 5,650 | 3,980 | 50,40 | |
| ITOCHU Corp. | 13,49EUR | 14:58 | +3,59 | +0,46 | 13,75 | 9,40 | 43.003,67 | |
| Jardine Matheson Holdings Ltd. | 52,00EUR | 14:35 | -1,25 | -0,65 | 73,00 | 46,54 | 42.744,00 | |
| KBC Groep N.V. | 114,15EUR | 14:59 | -1,30 | -1,50 | 134,90 | 99,86 | 18.492,30 | |
| Lancashire Holdings Ltd. | 8,250EUR | 12:20 | +2,36 | +0,190 | 8,300 | 6,380 | 14.049,75 | |
| Legal & General Group PLC | 3,651EUR | 14:53 | +0,47 | +0,017 | 3,763 | 2,680 | 38.649,49 | |
| Lincoln National Corp. | 36,15EUR | 29.10. | -0,81 | -0,30 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,136EUR | 14:53 | -3,60 | -0,043 | 1,376 | 0,980 | 91.965,28 | |
| Manulife Financial Corp. | 40,41EUR | 29.10. | -0,40 | -0,16 | 40,79 | 28,15 | 18.184,50 | |
| Mapfre S.A. | 3,994EUR | 14:48 | -0,35 | -0,014 | 4,752 | 3,482 | 39.660,42 | |
| Markel Group Inc. | 1.696,00EUR | 14:35 | +1,21 | +20,00 | 1.871,00 | 1.476,00 | 55.968,00 | |
| MBIA Inc. | 3,940EUR | 29.10. | +0,51 | +0,020 | 6,650 | 3,780 | ||
| Mercury General Corp. | 91,15EUR | 29.10. | +0,05 | +0,05 | 99,70 | 64,50 | ||
| MetLife Inc. | 91,02EUR | 13:33 | -0,69 | -0,62 | 93,10 | 58,99 | 21.207,66 | |
| MGIC Investment Corp. | 25,20EUR | 29.10. | -0,78 | -0,20 | 26,80 | 21,80 | 2.595,60 | |
| Münchner Rück | 568,20EUR | 15:13 | +2,23 | +12,40 | 572,60 | 437,50 | 13.329.403,80 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 29.10. | 133,00 | 116,00 | 2.196,00 | |||
| Old Republic Intl Corp. | 34,83EUR | 14:44 | +1,14 | +0,39 | 40,43 | 31,53 | 2.229,12 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 13:41 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 5,718EUR | 15:07 | -0,83 | -0,047 | 7,999 | 5,500 | 61.857,32 | |
| Progressive Corp. | 209,30EUR | 14:32 | +1,41 | +2,90 | 210,00 | 162,80 | 22.395,10 | |
| Prudential Financial Inc. | 104,40EUR | 29.10. | -0,10 | -0,10 | 110,00 | 79,26 | 9.709,20 | |
| Prudential PLC | 11,11EUR | 15:13 | +1,60 | +0,18 | 14,50 | 10,34 | 3.764,60 | |
| QBE Insurance Group Ltd. | 16,10EUR | 29.10. | +2,53 | +0,40 | 16,70 | 10,70 | 2.978,50 | |
| Qbe Insurance Group Ltd. | 16,30EUR | 15:01 | +1,88 | +0,30 | 16,50 | 10,50 | ||
| Regions Financial Corp. | 25,26EUR | 29.10. | -0,47 | -0,12 | 28,38 | 20,80 | ||
| RenaissanceRe Holdings Ltd. | 314,00EUR | 29.10. | +1,06 | +3,20 | 314,00 | 222,00 | ||
| RLI Corp. | 57,40EUR | 29.10. | +1,39 | +0,80 | 59,50 | 41,46 | ||
| Safety Insurance Group | 91,00EUR | 14:53 | +1,11 | +1,00 | 92,50 | 55,50 | ||
| Sampo OYJ | 9,514EUR | 13:16 | +0,66 | +0,062 | 10,385 | 8,640 | 28,54 | |
| SCOR SE | 34,60EUR | 14:43 | +5,60 | +1,84 | 35,26 | 25,36 | 266.454,60 | |
| St. James's Place PLC | 12,50EUR | 29.10. | -1,55 | -0,20 | 18,34 | 12,30 | 33.375,00 | |
| Standard Life PLC | 11,32EUR | 14:54 | +0,72 | +0,08 | 11,42 | 7,43 | 46.536,52 | |
| Stewart Information Serv.Corp. | 40,00EUR | 15:14 | +0,50 | +0,20 | 67,50 | 36,40 | ||
| Storebrand ASA | 18,84EUR | 29.10. | +0,21 | +0,04 | 19,26 | 13,18 | 6.273,72 | |
| Sun Life Financial Inc. | 72,70EUR | 29.10. | -0,36 | -0,26 | 73,58 | 49,40 | 18.029,60 | |
| Suncorp Group Ltd. | 12,20EUR | 29.10. | +1,67 | +0,20 | 12,90 | 8,40 | 5.917,00 | |
| Swiss Life | 1.038,50EUR | 13:02 | +0,29 | +3,00 | 1.043,50 | 876,60 | 31.155,00 | |
| Swiss Re AG | 41,40EUR | 15:14 | +4,02 | +1,60 | 41,60 | 30,40 | ||
| T & D Holdings Inc. | 27,60EUR | 29.10. | 29,00 | 17,70 | ||||
| Talanx AG | 128,70EUR | 15:00 | +1,26 | +1,60 | 128,90 | 97,30 | 401.286,60 | |
| The Hanover Insurance Group | 208,00EUR | 15:14 | +1,96 | +4,00 | 214,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 3,309EUR | 15:05 | +4,96 | +0,157 | 3,436 | 1,933 | 37.219,63 | |
| UNIQA | 17,62EUR | 15:07 | 18,90 | 12,54 | 26.359,52 | |||
| Unum Group | 81,28EUR | 29.10. | -0,59 | -0,48 | 84,00 | 58,82 | 5.608,32 | |
| Vienna Insurance | 70,10EUR | 13:24 | -0,14 | -0,10 | 75,10 | 43,70 | 18.856,90 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 76,40EUR | 09:08 | -1,01 | -0,77 | 83,42 | 62,20 | 6.035,60 | |
| White Mountains Insurance Group DL 1 | 1.980,00EUR | 15:15 | +0,51 | +10,00 | 2.000,00 | 1.180,00 | ||
| W&W | 13,10EUR | 15:11 | 16,74 | 13,06 | 99.219,40 |