90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,976EUR | 16:07 | -0,07 | -0,002 | 3,086 | 2,040 | 17.320,32 | |
| Admiral Group PLC | 45,60EUR | 18:43 | +0,71 | +0,32 | 46,98 | 30,56 | 162.290,40 | |
| AEGON Ltd. | 8,276EUR | 16:08 | +0,05 | +0,004 | 8,364 | 5,774 | 97.309,21 | |
| AFLAC Inc. | 107,65EUR | 15:39 | -1,92 | -2,10 | 114,50 | 87,50 | 6.997,25 | |
| AGEAS SA/NV | 74,40EUR | 16:50 | +0,34 | +0,25 | 75,00 | 55,95 | 53.493,60 | |
| Allianz | 433,80EUR | 19:44 | -1,41 | -6,20 | 443,80 | 337,10 | 33.295.451,40 | |
| Allstate Corp., The | 230,50EUR | 16:00 | -2,73 | -6,50 | 243,60 | 161,00 | 27.660,00 | |
| American Financial Group Inc. | 121,90EUR | 06.08. | -0,63 | -0,80 | 129,30 | 106,00 | ||
| American International Grp Inc | 67,70EUR | 15:45 | -1,68 | -1,16 | 73,84 | 60,57 | 3.588,10 | |
| Amerisafe Inc. | 25,94EUR | 06.08. | -2,18 | -0,56 | 40,50 | 24,82 | 207,52 | |
| AMP Ltd. | 1,520EUR | 11:37 | +7,91 | +0,110 | 1,520 | 0,725 | 12.120,48 | |
| Assurant Inc. | 254,20EUR | 15:45 | -1,79 | -4,60 | 263,00 | 173,00 | 508,40 | |
| AXA-UAP | 45,03EUR | 19:28 | +0,22 | +0,10 | 45,89 | 36,55 | 1.351.305,27 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 06.08. | -1,12 | -1,00 | 100,00 | 74,50 | 26.850,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 61,96EUR | 19:15 | -0,74 | -0,46 | 68,42 | 54,70 | 619,60 | |
| Berkshire Hathaway Inc. | 668.500,00EUR | 06.08. | -0,81 | -5.500,00 | 668.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 449,95EUR | 19:43 | -1,12 | -5,10 | 455,00 | 393,50 | 4.940.001,05 | |
| Brown & Brown Inc. | 61,14EUR | 15:40 | +0,26 | +0,16 | 84,08 | 46,40 | 2.139,90 | |
| Caixabank S.A. | 12,86EUR | 19:44 | -0,27 | -0,04 | 13,59 | 8,38 | 85.652,87 | |
| China Life Insurance Co. Ltd. | 3,171EUR | 13:17 | -2,46 | -0,080 | 3,839 | 2,266 | 4.796,97 | |
| Chubb Ltd. | 304,30EUR | 17:11 | -0,88 | -2,70 | 324,40 | 224,00 | 21.909,60 | |
| Cigna Group, The | 238,80EUR | 15:45 | +2,15 | +5,10 | 269,05 | 207,80 | 16.477,20 | |
| Cincinnati Financial Corp. | 152,55EUR | 15:48 | -1,16 | -1,80 | 169,65 | 127,50 | 8.390,25 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,240EUR | 10:49 | -5,08 | -0,120 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 45,20EUR | 11:12 | -0,40 | -0,18 | 48,78 | 35,54 | 135,60 | |
| Commerce Bancshares | 52,50EUR | 06.08. | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 28,90EUR | 06.08. | -1,02 | -0,30 | 30,00 | 19,45 | 2.167,50 | |
| DFV Dt. Familienvers. | 7,500EUR | 17:38 | 8,400 | 5,900 | 195,00 | |||
| Erie Indemnity Co. | 216,00EUR | 15:48 | +1,83 | +4,00 | 326,00 | 184,00 | 432,00 | |
| Everest Group Ltd. | 319,60EUR | 16:27 | +0,69 | +2,20 | 353,60 | 260,10 | 2.237,20 | |
| Gallagher & Co., Arthur J. | 217,80EUR | 16:19 | -1,33 | -2,90 | 269,70 | 163,65 | 24.829,20 | |
| Generali | 44,73EUR | 19:37 | -0,62 | -0,28 | 45,46 | 31,12 | 196.543,62 | |
| Genworth Financial Inc. | 8,400EUR | 10:30 | -0,60 | -0,050 | 8,900 | 6,850 | 10.012,80 | |
| Gjensidige Forsikring ASA | 24,60EUR | 18:36 | -3,15 | -0,80 | ||||
| Great-West Lifeco Inc. | 56,50EUR | 16:38 | -1,06 | -0,60 | 58,42 | 33,00 | 565,00 | |
| Hannover Rueck | 254,00EUR | 19:28 | +0,88 | +2,20 | 281,20 | 223,20 | 6.726.682,00 | |
| Hartford Insurance Group Inc. | 122,80EUR | 15:48 | -0,60 | -0,75 | 126,90 | 104,00 | 368,40 | |
| Humana Inc. | 322,00EUR | 16:00 | +5,06 | +16,00 | 372,00 | 139,95 | 4.830,00 | |
| ING Groep N.V. | 30,50EUR | 19:43 | -0,93 | -0,29 | 31,10 | 20,20 | 1.452.995,27 | |
| Insurance Australia Group Ltd. | 5,300EUR | 09:30 | +0,97 | +0,050 | 5,350 | 3,980 | 15,90 | |
| ITOCHU Corp. | 11,36EUR | 19:46 | +2,81 | +0,31 | 12,61 | 9,15 | 124.791,45 | |
| Jardine Matheson Holdings Ltd. | 55,90EUR | 15:48 | -1,84 | -1,05 | 73,00 | 47,28 | 84.856,20 | |
| KBC Groep N.V. | 128,05EUR | 17:25 | +0,51 | +0,65 | 130,35 | 98,12 | 224.087,50 | |
| Lancashire Holdings Ltd. | 7,010EUR | 16:56 | -0,29 | -0,020 | 8,060 | 6,380 | 3.785,40 | |
| Legal & General Group PLC | 3,650EUR | 19:38 | -0,41 | -0,015 | 3,760 | 2,680 | 427.415,00 | |
| Lincoln National Corp. | 39,98EUR | 15:39 | -0,82 | -0,33 | 41,20 | 28,07 | 679,66 | |
| Lloyds Banking Group PLC | 1,336EUR | 19:35 | +0,34 | +0,005 | 1,376 | 0,894 | 101.296,34 | |
| Manulife Financial Corp. | 38,38EUR | 18:59 | -0,45 | -0,18 | 39,21 | 25,41 | 1.381,68 | |
| Mapfre S.A. | 4,422EUR | 19:40 | -1,21 | -0,054 | 4,752 | 3,482 | 29.631,82 | |
| Markel Group Inc. | 1.620,00EUR | 19:26 | -0,12 | -2,00 | 1.871,00 | 1.476,00 | 113.400,00 | |
| MBIA Inc. | 4,640EUR | 06.08. | -2,65 | -0,120 | 6,900 | 4,640 | ||
| Mercury General Corp. | 91,60EUR | 06.08. | +0,54 | +0,50 | 99,70 | 61,50 | ||
| MetLife Inc. | 84,46EUR | 18:08 | -2,89 | -2,50 | 87,72 | 58,99 | 534.040,58 | |
| MGIC Investment Corp. | 26,80EUR | 06.08. | +0,77 | +0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 514,80EUR | 19:47 | -1,53 | -8,00 | 604,20 | 437,50 | 26.145.147,60 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 06.08. | +0,82 | +1,00 | 133,00 | 53,40 | 1.225,00 | |
| Old Republic Intl Corp. | 37,32EUR | 15:56 | -1,11 | -0,42 | 40,43 | 31,53 | 8.882,16 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 19:40 | -3,77 | -0,0120 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,255EUR | 19:21 | -0,24 | -0,015 | 7,999 | 5,600 | 45.323,73 | |
| Progressive Corp. | 185,90EUR | 17:44 | -0,54 | -1,00 | 218,40 | 162,80 | 96.668,00 | |
| Prudential Financial Inc. | 104,65EUR | 15:49 | +0,33 | +0,35 | 110,00 | 79,26 | 11.616,15 | |
| Prudential PLC | 12,40EUR | 15:45 | +1,24 | +0,15 | 14,50 | 10,66 | 131.365,60 | |
| QBE Insurance Group Ltd. | 15,00EUR | 09:31 | +0,67 | +0,10 | 15,80 | 10,70 | 75,00 | |
| Qbe Insurance Group Ltd. | 14,90EUR | 17:44 | +1,36 | +0,20 | ||||
| Regions Financial Corp. | 27,03EUR | 15:36 | +0,33 | +0,09 | 28,38 | 19,60 | 27,03 | |
| RenaissanceRe Holdings Ltd. | 277,40EUR | 13:48 | -0,43 | -1,20 | 294,00 | 200,00 | 1.387,00 | |
| RLI Corp. | 52,45EUR | 06.08. | +0,09 | +0,05 | 59,00 | 41,46 | ||
| Safety Insurance Group | 87,50EUR | 18:56 | 90,50 | 55,00 | ||||
| Sampo OYJ | 9,570EUR | 10:59 | +0,54 | +0,052 | 10,385 | 8,640 | 5.981,25 | |
| SCOR SE | 34,42EUR | 18:56 | +0,58 | +0,20 | 35,26 | 25,36 | 15.110,38 | |
| St. James's Place PLC | 13,60EUR | 17:58 | +3,05 | +0,40 | 18,34 | 12,40 | 4.080,00 | |
| Standard Life PLC | 11,09EUR | 17:55 | +0,18 | +0,02 | 11,31 | 7,20 | 38.693,01 | |
| Stewart Information Serv.Corp. | 58,50EUR | 19:33 | +2,63 | +1,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,91EUR | 19:03 | +1,08 | +0,20 | 18,91 | 12,59 | 38.576,40 | |
| Sun Life Financial Inc. | 69,24EUR | 15:40 | -1,35 | -0,96 | 73,58 | 48,40 | 13.917,24 | |
| Suncorp Group Ltd. | 11,70EUR | 06.08. | +0,86 | +0,10 | 11,80 | 8,40 | ||
| Swiss Life | 1.024,00EUR | 18:25 | +1,19 | +12,00 | 1.043,50 | 870,60 | 46.080,00 | |
| Swiss Re AG | 36,60EUR | 17:40 | +1,11 | +0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,40EUR | 06.08. | +1,49 | +0,40 | 29,00 | 17,70 | 54,80 | |
| Talanx AG | 116,50EUR | 19:35 | +0,69 | +0,80 | 126,30 | 97,30 | 1.096.265,00 | |
| The Hanover Insurance Group | 195,00EUR | 19:46 | -1,02 | -2,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 43,50EUR | 17:06 | +1,62 | +0,69 | 46,90 | 28,99 | 15.179,76 | |
| UNIQA | 18,00EUR | 19:44 | -1,43 | -0,26 | 18,42 | 12,06 | 64.386,00 | |
| Unum Group | 78,68EUR | 09:30 | -0,31 | -0,24 | 81,46 | 58,06 | 78,68 | |
| Vienna Insurance | 71,90EUR | 18:58 | -2,59 | -1,90 | 74,40 | 43,35 | 79.809,00 | |
| Webster Financial Corp. | 68,00EUR | 17:41 | +0,74 | +0,50 | 69,00 | 40,80 | ||
| Wells Fargo & Co. | 74,82EUR | 17:45 | -0,96 | -0,73 | 83,42 | 62,20 | 277.881,48 | |
| White Mountains Insurance Group DL 1 | 1.840,00EUR | 19:44 | +0,55 | +10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,58EUR | 17:19 | +0,41 | +0,06 | 16,74 | 13,32 | 207.517,14 |