Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life3,000EUR14:00-0,54-0,0163,0862,04010.011,00
Admiral Group PLC43,24EUR14:49+0,23+0,1043,6230,5651.844,76
AEGON Ltd.7,950EUR15:46+0,81+0,0648,0005,774579.229,05
AFLAC Inc.109,25EUR15:46+0,18+0,20110,0084,0039.767,00
AGEAS SA/NV70,90EUR14:17-2,42-1,7572,5055,9523.184,30
Allianz421,00EUR15:46+0,24+1,00425,50334,0012.095.751,00
Allstate Corp., The219,70EUR11:05+0,60+1,30225,40161,004.174,30
American Financial Group Inc.125,00EUR08:00+0,57+0,70128,00106,00125,00
American International Grp Inc70,04EUR15:46-0,31-0,2273,8460,571.260,72
Amerisafe Inc.30,08EUR17.07.-0,27-0,0840,5024,98
AMP Ltd.1,210EUR17.07.+3,31+0,0401,2100,7256.051,21
Assurant Inc.241,20EUR17.07.+0,17+0,40248,40160,0010.371,60
AXA-UAP44,49EUR15:46-0,34-0,1544,8836,551.088.358,87
Axis Capital Holdings Ltd.97,50EUR17.07.+1,01+1,00100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.62,58EUR15:30+0,54+0,3468,4254,7011.264,40
Berkshire Hathaway Inc.646.000,00EUR17.07.+0,39+2.500,00658.500,00594.500,00646.000,00
Berkshire Hathaway Inc.428,60EUR15:37+0,26+1,10447,95393,203.073.490,60
Brown & Brown Inc.61,06EUR14:58-0,63-0,3892,0046,40488,48
Caixabank S.A.12,50EUR15:41+0,36+0,0512,907,2975.969,60
China Life Insurance Co. Ltd.3,001EUR14:38+1,56+0,0463,8392,143282,09
Chubb Ltd.309,80EUR13:03+0,78+2,40321,10224,0030.670,20
Cigna Group, The248,10EUR13:58+1,19+2,90269,05207,802.481,00
Cincinnati Financial Corp.154,50EUR17.07.+0,32+0,50169,65125,856.025,50
CN Taiping Insur.Hldgs Co.Ltd.2,200EUR15:40+3,77+0,0802,8601,540
CNA Financial Corp.44,84EUR17.07.+0,89+0,4044,9835,54
Commerce Bancshares52,00EUR17.07.55,0040,80
Corebridge Financial Inc.28,00EUR17.07.-0,72-0,2031,2019,45
DFV Dt. Familienvers.7,500EUR07:30+0,67+0,0508,4005,900
Erie Indemnity Co.193,00EUR17.07.-0,51-1,00326,00184,00193,00
Everest Group Ltd.332,00EUR09:20+0,18+0,60338,20260,102.656,00
Gallagher & Co., Arthur J.221,50EUR15:30-0,95-2,10271,40163,6511.075,00
Generali42,30EUR14:31-0,19-0,0843,6131,12101.393,10
Genworth Financial Inc.8,700EUR17.07.+0,57+0,0508,7006,30010.031,10
Gjensidige Forsikring ASA23,60EUR15:30-3,28-0,80
Great-West Lifeco Inc.58,42EUR14:24+0,59+0,3458,4232,6012.735,56
Hannover Rueck251,40EUR15:47-1,10-2,80281,20223,201.810.834,20
Hartford Insurance Group Inc.118,10EUR17.07.+0,91+1,10123,30104,00
Humana Inc.356,00EUR15:43+1,73+6,00372,00139,95104.308,00
ING Groep N.V.28,44EUR15:38+0,39+0,1129,1019,33728.974,08
Insurance Australia Group Ltd.5,200EUR13:55+2,00+0,1005,2003,9801.071,20
ITOCHU Corp.10,26EUR15:36+0,64+0,0712,618,6615.946,53
Jardine Matheson Holdings Ltd.54,65EUR15:37-2,76-1,5573,0045,348.962,60
KBC Groep N.V.119,25EUR14:13-1,04-1,25124,4587,404.650,75
Lancashire Holdings Ltd.7,690EUR15:05+0,52+0,0408,0606,38038.373,10
Legal & General Group PLC3,549EUR15:20-0,62-0,0223,5502,680102.924,55
Lincoln National Corp.37,00EUR17.07.+0,05+0,0240,0328,071.258,00
Lloyds Banking Group PLC1,319EUR14:53-0,64-0,0091,3700,87686.538,27
Manulife Financial Corp.38,04EUR17.07.+0,30+0,1238,0425,416.123,63
Mapfre S.A.4,494EUR15:31-0,31-0,0144,5263,4049.599,18
Markel Group Inc.1.716,00EUR15:36+0,23+4,001.871,001.476,0015.444,00
MBIA Inc.5,650EUR17.07.-0,89-0,0506,9004,0805.650,00
Mercury General Corp.95,00EUR17.07.+0,97+0,9099,7057,501.995,00
MetLife Inc.81,56EUR17.07.+0,27+0,2282,0858,99734,04
MGIC Investment Corp.24,40EUR17.07.25,4021,80
Münchner Rück512,00EUR15:42-0,74-3,80611,40437,507.681.024,00
NÜRNBERGER Beteiligungs-AG122,50EUR17.07.+1,67+2,00133,0049,50122,50
Old Republic Intl Corp.37,00EUR15:39+0,60+0,2240,4330,2836.556,00
Pac.Cent.Reg.D.-Loc.SD-100,3100EUR13:48+1,31+0,00400,37600,2380
Ping An Insurance(Grp)Co.China6,214EUR13:58+1,71+0,1047,9995,60058.175,47
Progressive Corp.182,55EUR09:57-0,14-0,25218,40162,808.214,75
Prudential Financial Inc.105,15EUR14:44+0,05+0,05105,1579,268.517,15
Prudential PLC12,43EUR12:06+1,30+0,1614,5010,666.252,29
QBE Insurance Group Ltd.15,50EUR09:57+3,31+0,5015,7010,7077,50
Qbe Insurance Group Ltd.15,50EUR15:45+2,65+0,40
Regions Financial Corp.28,10EUR17.07.-0,04-0,0128,3819,607.390,30
RenaissanceRe Holdings Ltd.277,00EUR17.07.286,60200,00
RLI Corp.53,10EUR17.07.+0,56+0,3060,5041,46
Safety Insurance Group63,50EUR15:42+0,79+0,5068,5043,20
Sampo OYJ9,662EUR14:22-0,66-0,06410,3858,6401.043,50
SCOR SE33,18EUR14:14-0,66-0,2233,9025,3677.873,46
St. James's Place PLC12,90EUR17.07.18,3412,902.012,40
Standard Life PLC10,72EUR14:51+1,91+0,2010,797,20233.363,68
Stewart Information Serv.Corp.62,00EUR15:4367,5034,80
Storebrand ASA17,79EUR15:04-0,17-0,0317,9512,203.558,00
Sun Life Financial Inc.70,80EUR14:12+0,14+0,1071,4648,4031.293,60
Suncorp Group Ltd.11,60EUR17.07.+2,63+0,3012,608,40406,00
Swiss Life1.018,00EUR14:55-0,73-7,501.034,50870,6049.882,00
Swiss Re AG36,20EUR15:33-2,16-0,8041,4030,40
T & D Holdings Inc.26,60EUR17.07.+0,78+0,2027,6017,70
Talanx AG111,50EUR15:19-0,72-0,80126,3097,30214.972,00
The Hanover Insurance Group186,00EUR15:42+2,20+4,00196,00129,00
Tokio Marine Holdings Inc.40,34EUR13:30+0,31+0,1344,0028,9912.666,76
UNIQA16,98EUR15:09-0,82-0,1418,3411,36178.663,56
Unum Group77,04EUR17.07.+0,08+0,0681,4658,06154,08
Vienna Insurance64,50EUR15:44-0,46-0,3068,8043,35167.119,50
Webster Financial Corp.66,00EUR15:3068,0040,80
Wells Fargo & Co.76,94EUR15:32+1,35+1,0383,4262,2039.239,40
White Mountains Insurance Group DL 11.920,00EUR15:46+1,05+20,001.970,001.180,00
W&W14,72EUR15:2916,7413,3283.271,04