91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,854EUR | 17:15 | +4,05 | +0,112 | 2,942 | 2,040 | 68.924,10 | |
| Admiral Group PLC | 42,46EUR | 20:10 | +1,11 | +0,46 | 43,10 | 30,56 | 68.785,20 | |
| AEGON Ltd. | 7,598EUR | 21:38 | +1,53 | +0,114 | 7,610 | 5,774 | 80.242,48 | |
| AFLAC Inc. | 104,85EUR | 17:55 | +1,51 | +1,55 | 106,25 | 84,00 | 5.976,45 | |
| AGEAS SA/NV | 69,70EUR | 16:55 | -0,43 | -0,30 | 70,05 | 55,05 | 8.642,80 | |
| Allianz | 414,30EUR | 21:57 | +0,34 | +1,40 | 414,40 | 334,00 | 19.199.904,90 | |
| Allstate Corp., The | 214,00EUR | 20:50 | +2,60 | +5,40 | 214,00 | 161,00 | 16.906,00 | |
| American Financial Group Inc. | 124,30EUR | 19:57 | +0,99 | +1,20 | 128,00 | 106,00 | 19.266,50 | |
| American International Grp Inc | 66,32EUR | 15:46 | +3,20 | +2,08 | 73,84 | 60,57 | 265,28 | |
| Amerisafe Inc. | 29,98EUR | 19:57 | +2,04 | +0,60 | 40,50 | 24,98 | 1.978,68 | |
| AMP Ltd. | 0,8900EUR | 22:25 | +4,71 | +0,0450 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 236,40EUR | 15:45 | +2,65 | +6,20 | 239,60 | 159,00 | 4.491,60 | |
| AXA-UAP | 43,67EUR | 21:56 | -0,30 | -0,13 | 44,08 | 36,55 | 988.601,46 | |
| Axis Capital Holdings Ltd. | 95,50EUR | 22:25 | +1,61 | +1,50 | 95,50 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,32EUR | 19:07 | +0,68 | +0,42 | 68,42 | 54,70 | 436,24 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 11:11 | +0,38 | +2.500,00 | 658.500,00 | 594.500,00 | 651.500,00 | |
| Berkshire Hathaway Inc. | 440,95EUR | 21:49 | +0,39 | +1,70 | 445,70 | 393,20 | 7.743.963,90 | |
| Brown & Brown Inc. | 59,28EUR | 21:54 | +5,51 | +3,08 | 92,94 | 46,40 | 25.608,96 | |
| Caixabank S.A. | 12,55EUR | 19:40 | +1,26 | +0,16 | 12,90 | 7,29 | 75.495,81 | |
| China Life Insurance Co. Ltd. | 3,050EUR | 21:54 | +2,63 | +0,078 | 3,839 | 1,941 | 37.786,45 | |
| Chubb Ltd. | 309,70EUR | 21:15 | +3,67 | +10,90 | 309,70 | 224,00 | 26.324,50 | |
| Cigna Group, The | 242,60EUR | 18:05 | +1,38 | +3,30 | 285,50 | 207,80 | 4.609,40 | |
| Cincinnati Financial Corp. | 164,05EUR | 21:40 | +1,55 | +2,50 | 164,30 | 124,75 | 16.569,05 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,000EUR | 21:59 | 2,860 | 1,540 | ||||
| CNA Financial Corp. | 43,68EUR | 20:38 | +2,57 | +1,08 | 43,68 | 35,54 | 1.223,04 | |
| Commerce Bancshares | 44,40EUR | 22:25 | +1,98 | +1,00 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 24,90EUR | 22:25 | +0,80 | +0,20 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 6,900EUR | 22:36 | -0,72 | -0,050 | 8,400 | 5,850 | ||
| Erie Indemnity Co. | 214,00EUR | 15:40 | +3,85 | +8,00 | 326,00 | 184,00 | 428,00 | |
| Everest Group Ltd. | 318,00EUR | 18:12 | +1,29 | +4,00 | 318,00 | 260,10 | 46.746,00 | |
| Gallagher & Co., Arthur J. | 211,80EUR | 21:49 | +5,00 | +10,00 | 273,40 | 163,65 | 40.242,00 | |
| Generali | 42,10EUR | 21:48 | -1,08 | -0,46 | 43,61 | 29,83 | 437.545,30 | |
| Genworth Financial Inc. | 8,300EUR | 22:25 | +0,60 | +0,050 | 8,300 | 6,300 | ||
| Gjensidige Forsikring ASA | 24,00EUR | 22:00 | +1,69 | +0,40 | ||||
| Great-West Lifeco Inc. | 56,30EUR | 20:33 | +0,47 | +0,26 | 56,30 | 31,40 | 5.517,40 | |
| Hannover Rueck | 244,00EUR | 21:59 | -0,16 | -0,40 | 281,20 | 223,20 | 2.406.816,00 | |
| Hartford Insurance Group Inc. | 117,05EUR | 15:49 | +1,57 | +1,80 | 123,00 | 103,00 | 468,20 | |
| Humana Inc. | 362,00EUR | 21:31 | +4,07 | +14,00 | 362,00 | 139,95 | 44.526,00 | |
| ING Groep N.V. | 27,65EUR | 21:59 | +0,20 | +0,06 | 28,25 | 18,67 | 1.810.826,15 | |
| Insurance Australia Group Ltd. | 4,820EUR | 15:49 | -0,41 | -0,020 | 5,200 | 3,980 | 9,64 | |
| ITOCHU Corp. | 10,16EUR | 21:29 | -0,54 | -0,05 | 12,61 | 8,65 | 137.525,76 | |
| Jardine Matheson Holdings Ltd. | 54,55EUR | 21:56 | -0,09 | -0,05 | 73,00 | 41,20 | 14.019,35 | |
| KBC Groep N.V. | 119,70EUR | 21:52 | +0,29 | +0,35 | 124,45 | 87,04 | 23.580,90 | |
| Lancashire Holdings Ltd. | 7,550EUR | 17:43 | +1,63 | +0,120 | 8,060 | 6,380 | 16.451,45 | |
| Legal & General Group PLC | 3,307EUR | 21:56 | -1,88 | -0,063 | 3,409 | 2,680 | 152.823,08 | |
| Lincoln National Corp. | 31,28EUR | 15:49 | +2,92 | +0,90 | 40,03 | 28,07 | 3.753,60 | |
| Lloyds Banking Group PLC | 1,308EUR | 17:23 | +1,88 | +0,024 | 1,370 | 0,858 | 92.784,12 | |
| Manulife Financial Corp. | 35,70EUR | 15:40 | +0,72 | +0,26 | 35,90 | 25,41 | 321,30 | |
| Mapfre S.A. | 4,352EUR | 20:23 | +0,42 | +0,018 | 4,440 | 3,404 | 20.071,42 | |
| Markel Group Inc. | 1.691,00EUR | 21:48 | -1,41 | -24,00 | 1.871,00 | 1.476,00 | 114.988,00 | |
| MBIA Inc. | 5,900EUR | 21:12 | +3,54 | +0,200 | 6,900 | 3,640 | 10.325,00 | |
| Mercury General Corp. | 96,05EUR | 20:23 | +2,21 | +2,05 | 96,05 | 56,50 | 4.418,30 | |
| MetLife Inc. | 76,18EUR | 17:38 | +3,44 | +2,54 | 78,02 | 58,99 | 3.123,38 | |
| MGIC Investment Corp. | 24,40EUR | 22:25 | 25,40 | 21,00 | ||||
| Münchner Rück | 491,70EUR | 21:59 | +0,82 | +4,00 | 611,40 | 437,50 | 10.613.836,20 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 16:24 | 133,00 | 49,40 | 4.026,00 | |||
| Old Republic Intl Corp. | 36,12EUR | 20:15 | +0,64 | +0,23 | 40,43 | 30,28 | 31.532,76 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 21:59 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 5,850EUR | 21:37 | +1,79 | +0,101 | 7,999 | 5,281 | 232.555,05 | |
| Proassurance Corporation | 21,60EUR | 26.06. | -0,92 | -0,20 | 22,00 | 16,40 | ||
| Progressive Corp. | 197,80EUR | 21:36 | +3,60 | +6,85 | 225,90 | 162,80 | 98.306,60 | |
| Prudential Financial Inc. | 97,26EUR | 18:09 | +3,38 | +3,18 | 102,75 | 79,26 | 16.242,42 | |
| Prudential PLC | 12,15EUR | 20:51 | +3,64 | +0,43 | 14,50 | 10,40 | 39.766,95 | |
| QBE Insurance Group Ltd. | 15,20EUR | 09:31 | -0,66 | -0,10 | 15,20 | 10,70 | 45,60 | |
| Qbe Insurance Group Ltd. | 15,10EUR | 23:00 | ||||||
| Regions Financial Corp. | 26,70EUR | 16:35 | +2,35 | +0,62 | 26,78 | 19,60 | 9.825,60 | |
| RenaissanceRe Holdings Ltd. | 282,20EUR | 09:30 | +0,29 | +0,80 | 282,20 | 200,00 | 282,20 | |
| RLI Corp. | 52,15EUR | 09:30 | +3,11 | +1,60 | 61,00 | 41,46 | 52,15 | |
| Safety Insurance Group | 65,00EUR | 22:55 | +1,56 | +1,00 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,174EUR | 15:38 | +0,11 | +0,010 | 10,385 | 8,640 | 23.595,53 | |
| SCOR SE | 31,28EUR | 13:08 | -0,50 | -0,16 | 33,90 | 25,36 | 16.015,36 | |
| St. James's Place PLC | 14,40EUR | 20:31 | +1,42 | +0,20 | 18,34 | 13,20 | 4.320,00 | |
| Standard Life PLC | 9,980EUR | 19:22 | +2,60 | +0,250 | 9,995 | 7,200 | 18.323,28 | |
| Stewart Information Serv.Corp. | 58,50EUR | 22:55 | +2,63 | +1,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,56EUR | 19:08 | -0,54 | -0,09 | 17,28 | 11,49 | 28.234,80 | |
| Sun Life Financial Inc. | 68,74EUR | 15:49 | +1,08 | +0,74 | 69,10 | 48,40 | 274,96 | |
| Suncorp Group Ltd. | 11,60EUR | 22:25 | -0,86 | -0,10 | 12,60 | 8,40 | ||
| Swiss Life | 962,40EUR | 21:06 | -0,33 | -3,20 | 1.034,50 | 854,40 | 10.586,40 | |
| Swiss Re AG | 34,80EUR | 22:01 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 25,60EUR | 16:10 | -3,08 | -0,80 | 26,80 | 17,70 | 12.620,80 | |
| Talanx AG | 110,90EUR | 20:32 | 126,30 | 97,30 | 795.042,10 | |||
| The Hanover Insurance Group | 186,00EUR | 22:55 | +1,64 | +3,00 | 190,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 38,19EUR | 20:41 | -3,02 | -1,18 | 44,00 | 28,99 | 28.982,42 | |
| UNIQA | 17,52EUR | 21:40 | -0,68 | -0,12 | 17,96 | 11,22 | 121.238,40 | |
| Unum Group | 78,90EUR | 09:30 | +2,67 | +2,08 | 81,46 | 58,06 | 78,90 | |
| Vienna Insurance | 64,10EUR | 21:10 | -0,62 | -0,40 | 68,80 | 43,15 | 101.983,10 | |
| Webster Financial Corp. | 67,00EUR | 22:55 | +1,52 | +1,00 | 67,00 | 40,80 | ||
| Wells Fargo & Co. | 75,31EUR | 21:03 | +4,44 | +3,20 | 83,42 | 62,20 | 155.590,46 | |
| White Mountains Insurance Group DL 1 | 1.780,00EUR | 22:55 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,94EUR | 19:43 | +1,37 | +0,20 | 16,74 | 13,32 | 212.999,58 |