90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,936EUR | 12:03 | +0,75 | +0,022 | 3,086 | 2,060 | 4.386,38 | |
| Admiral Group PLC | 43,96EUR | 18:35 | -2,67 | -1,20 | 48,44 | 30,56 | 67.698,40 | |
| AEGON Ltd. | 7,894EUR | 19:19 | -0,88 | -0,070 | 8,364 | 5,774 | 171.726,08 | |
| AFLAC Inc. | 100,35EUR | 18:59 | -0,37 | -0,37 | 114,50 | 89,90 | 17.260,20 | |
| AGEAS SA/NV | 75,20EUR | 20:38 | -1,89 | -1,45 | 77,00 | 55,95 | 20.680,00 | |
| Allianz | 431,10EUR | 21:52 | -2,69 | -11,90 | 454,50 | 337,10 | 42.439.639,50 | |
| Allstate Corp., The | 200,50EUR | 20:00 | -5,38 | -11,35 | 243,60 | 161,00 | 17.844,50 | |
| American Financial Group Inc. | 124,30EUR | 21.09. | +0,16 | +0,20 | 129,30 | 107,00 | ||
| American International Grp Inc | 65,70EUR | 20:35 | +1,54 | +1,00 | 73,84 | 60,57 | 3.022,20 | |
| Amerisafe Inc. | 21,30EUR | 21.09. | +0,19 | +0,04 | 37,66 | 21,06 | ||
| AMP Ltd. | 1,540EUR | 14:17 | -0,65 | -0,010 | 1,560 | 0,725 | 6.963,88 | |
| Assurant Inc. | 246,40EUR | 21.09. | -1,41 | -3,40 | 263,00 | 175,00 | 9.116,80 | |
| AXA-UAP | 44,24EUR | 21:47 | -1,73 | -0,78 | 45,89 | 36,55 | 1.735.269,76 | |
| Axis Capital Holdings Ltd. | 86,50EUR | 21.09. | -1,18 | -1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 60,62EUR | 13:33 | -0,33 | -0,20 | 68,42 | 54,70 | 2.121,70 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 21.09. | +0,92 | +6.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 440,05EUR | 21:50 | +0,72 | +3,15 | 465,70 | 393,50 | 6.283.033,90 | |
| Brown & Brown Inc. | 54,00EUR | 18:13 | -2,61 | -1,46 | 83,90 | 46,40 | 19.764,00 | |
| Caixabank S.A. | 13,08EUR | 20:18 | -1,18 | -0,16 | 13,60 | 8,54 | 102.128,83 | |
| China Life Insurance Co. Ltd. | 3,300EUR | 14:20 | +1,95 | +0,062 | 3,839 | 2,266 | 26.359,71 | |
| Chubb Ltd. | 292,10EUR | 17:30 | +0,27 | +0,80 | 324,40 | 224,00 | 23.075,90 | |
| Cigna Group, The | 239,90EUR | 20:45 | +0,59 | +1,40 | 269,05 | 207,80 | 29.987,50 | |
| Cincinnati Financial Corp. | 145,75EUR | 21:35 | -0,21 | -0,30 | 169,65 | 127,50 | 37.603,50 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,240EUR | 18:16 | -2,61 | -0,060 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 41,88EUR | 16:02 | +0,53 | +0,22 | 48,78 | 35,54 | 1.675,20 | |
| Commerce Bancshares | 50,00EUR | 21.09. | -0,41 | -0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,90EUR | 21.09. | -1,99 | -0,60 | 30,90 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 208,00EUR | 21.09. | +0,99 | +2,00 | 286,00 | 184,00 | 9.984,00 | |
| Everest Group Ltd. | 321,60EUR | 15:57 | +0,81 | +2,60 | 353,60 | 260,10 | 321,60 | |
| Gallagher & Co., Arthur J. | 202,70EUR | 19:51 | -2,48 | -5,10 | 269,70 | 163,65 | 19.864,60 | |
| Generali | 44,42EUR | 21:37 | -3,21 | -1,47 | 46,22 | 31,12 | 195.847,78 | |
| Genworth Financial Inc. | 8,850EUR | 21.09. | -1,71 | -0,150 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 23,80EUR | 18:43 | -7,75 | -2,00 | ||||
| Great-West Lifeco Inc. | 57,88EUR | 21.09. | -2,21 | -1,30 | 58,42 | 33,00 | ||
| Hannover Rueck | 253,00EUR | 21:52 | -0,32 | -0,80 | 281,20 | 223,20 | 3.834.974,00 | |
| Hartford Insurance Group Inc. | 114,00EUR | 15:34 | -0,53 | -0,60 | 126,90 | 104,00 | 912,00 | |
| Humana Inc. | 324,00EUR | 20:23 | -1,22 | -4,00 | 372,00 | 139,95 | 4.536,00 | |
| ING Groep N.V. | 31,98EUR | 21:45 | -0,70 | -0,23 | 32,40 | 20,24 | 1.663.887,42 | |
| Insurance Australia Group Ltd. | 5,050EUR | 21.09. | +0,40 | +0,020 | 5,350 | 3,980 | 161,60 | |
| ITOCHU Corp. | 13,10EUR | 20:42 | -1,44 | -0,19 | 13,50 | 9,33 | 109.631,34 | |
| Jardine Matheson Holdings Ltd. | 50,05EUR | 19:31 | +0,16 | +0,08 | 73,00 | 48,96 | 15.765,75 | |
| KBC Groep N.V. | 133,90EUR | 21:22 | -0,37 | -0,50 | 134,90 | 98,20 | 57.443,10 | |
| Lancashire Holdings Ltd. | 7,620EUR | 10:35 | +0,13 | +0,010 | 8,060 | 6,380 | 6.568,44 | |
| Legal & General Group PLC | 3,476EUR | 20:35 | -1,22 | -0,043 | 3,763 | 2,680 | 52.411,13 | |
| Lincoln National Corp. | 36,10EUR | 09:30 | -1,11 | -0,40 | 41,20 | 28,07 | 36,10 | |
| Lloyds Banking Group PLC | 1,280EUR | 20:57 | -1,05 | -0,014 | 1,376 | 0,940 | 100.975,58 | |
| Manulife Financial Corp. | 38,71EUR | 16:43 | -0,48 | -0,19 | 39,21 | 26,25 | 11.303,32 | |
| Mapfre S.A. | 4,420EUR | 20:03 | -0,94 | -0,042 | 4,752 | 3,482 | 12.318,54 | |
| Markel Group Inc. | 1.540,00EUR | 21:24 | -0,45 | -7,00 | 1.871,00 | 1.476,00 | 49.280,00 | |
| MBIA Inc. | 3,940EUR | 21.09. | +0,51 | +0,020 | 6,800 | 3,940 | ||
| Mercury General Corp. | 89,10EUR | 15:34 | -1,84 | -1,60 | 99,70 | 64,50 | 2.316,60 | |
| MetLife Inc. | 83,20EUR | 17:27 | -0,52 | -0,44 | 87,72 | 58,99 | 22.796,80 | |
| MGIC Investment Corp. | 26,00EUR | 19:40 | 26,80 | 21,80 | 25.012,00 | |||
| Münchner Rück | 504,20EUR | 21:38 | -0,79 | -4,00 | 575,40 | 437,50 | 7.320.984,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 12:23 | +0,41 | +0,50 | 133,00 | 64,00 | 245,00 | |
| Old Republic Intl Corp. | 33,96EUR | 20:01 | -0,76 | -0,26 | 40,43 | 31,53 | 165.453,12 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 21:19 | -3,29 | -0,0100 | 0,3760 | 0,2380 | 1.249,50 | |
| Ping An Insurance(Grp)Co.China | 6,121EUR | 21:52 | +2,87 | +0,171 | 7,999 | 5,600 | 43.777,39 | |
| Progressive Corp. | 181,10EUR | 21:17 | -2,22 | -4,10 | 211,70 | 162,80 | 74.069,90 | |
| Prudential Financial Inc. | 102,20EUR | 16:47 | -0,44 | -0,45 | 110,00 | 79,26 | 408,80 | |
| Prudential PLC | 11,24EUR | 19:03 | -1,14 | -0,13 | 14,50 | 10,66 | 37.536,13 | |
| QBE Insurance Group Ltd. | 14,60EUR | 21.09. | -2,05 | -0,30 | 15,80 | 10,70 | 87,60 | |
| Qbe Insurance Group Ltd. | 14,20EUR | 16:35 | -0,70 | -0,10 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 25,08EUR | 21.09. | -1,73 | -0,43 | 28,38 | 19,60 | 25,08 | |
| RenaissanceRe Holdings Ltd. | 289,80EUR | 21.09. | +0,64 | +1,80 | 294,00 | 204,00 | 22.604,40 | |
| RLI Corp. | 51,60EUR | 21.09. | -1,17 | -0,60 | 57,55 | 41,46 | 51,60 | |
| Safety Insurance Group | 88,00EUR | 20:17 | +0,57 | +0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,240EUR | 20:08 | -2,85 | -0,268 | 10,385 | 8,640 | 291.115,44 | |
| SCOR SE | 32,54EUR | 14:15 | -1,65 | -0,54 | 35,26 | 25,36 | 13.406,48 | |
| St. James's Place PLC | 12,90EUR | 21.09. | 18,34 | 12,40 | ||||
| Standard Life PLC | 10,93EUR | 19:37 | -1,08 | -0,12 | 11,42 | 7,21 | 53.797,46 | |
| Stewart Information Serv.Corp. | 54,50EUR | 21:11 | +0,93 | +0,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,52EUR | 20:55 | -1,02 | -0,19 | 19,26 | 12,69 | 5.667,12 | |
| Sun Life Financial Inc. | 71,54EUR | 14:19 | -0,73 | -0,52 | 73,58 | 49,40 | 3.362,38 | |
| Suncorp Group Ltd. | 11,60EUR | 21.09. | -0,83 | -0,10 | 11,90 | 8,40 | ||
| Swiss Life | 976,20EUR | 21:07 | -1,39 | -13,80 | 1.043,50 | 876,60 | 37.095,60 | |
| Swiss Re AG | 36,60EUR | 21:51 | +0,55 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,80EUR | 16:03 | 29,00 | 17,70 | 639,40 | |||
| Talanx AG | 119,90EUR | 21:34 | -1,48 | -1,80 | 128,90 | 97,30 | 635.110,30 | |
| The Hanover Insurance Group | 186,00EUR | 21:50 | -1,06 | -2,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 46,89EUR | 20:27 | +0,16 | +0,08 | 46,90 | 28,99 | 29.350,01 | |
| UNIQA | 18,42EUR | 16:35 | -0,75 | -0,14 | 18,90 | 12,22 | 45.036,90 | |
| Unum Group | 81,86EUR | 18:21 | +0,17 | +0,14 | 84,00 | 58,82 | 3.438,12 | |
| Vienna Insurance | 69,30EUR | 21:29 | -2,66 | -1,90 | 75,10 | 43,35 | 109.563,30 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 72,67EUR | 17:44 | -3,26 | -2,45 | 83,42 | 62,20 | 21.364,98 | |
| White Mountains Insurance Group DL 1 | 1.760,00EUR | 20:30 | +0,57 | +10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,04EUR | 20:37 | -1,68 | -0,24 | 16,74 | 13,32 | 184.808,52 |