90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,930EUR | 13:04 | +0,62 | +0,018 | 3,086 | 2,040 | 2.930,00 | |
| Admiral Group PLC | 42,44EUR | 08:40 | +0,24 | +0,10 | 43,62 | 30,56 | 3.183,00 | |
| AEGON Ltd. | 8,082EUR | 13:44 | +0,20 | +0,016 | 8,152 | 5,774 | 62.942,62 | |
| AFLAC Inc. | 111,15EUR | 13:50 | -0,09 | -0,10 | 111,30 | 84,00 | 22.896,90 | |
| AGEAS SA/NV | 71,80EUR | 10:13 | +0,28 | +0,20 | 72,70 | 55,95 | 34.392,20 | |
| Allianz | 430,90EUR | 13:57 | +1,32 | +5,60 | 431,40 | 334,00 | 18.312.819,10 | |
| Allstate Corp., The | 225,00EUR | 09:35 | -0,35 | -0,80 | 227,40 | 161,00 | 22.500,00 | |
| American Financial Group Inc. | 123,60EUR | 24.07. | +0,64 | +0,80 | 128,00 | 106,00 | ||
| American International Grp Inc | 69,18EUR | 11:33 | +0,03 | +0,02 | 73,84 | 60,57 | 21.445,80 | |
| Amerisafe Inc. | 27,22EUR | 12:46 | +0,53 | +0,14 | 40,50 | 24,98 | 4.001,34 | |
| AMP Ltd. | 1,290EUR | 24.07. | 1,290 | 0,725 | ||||
| Assurant Inc. | 241,20EUR | 24.07. | -0,25 | -0,60 | 248,40 | 160,00 | 9.406,80 | |
| AXA-UAP | 45,21EUR | 13:57 | +1,46 | +0,65 | 45,47 | 36,55 | 2.215.199,58 | |
| Axis Capital Holdings Ltd. | 97,50EUR | 24.07. | +0,99 | +1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 66,18EUR | 07:43 | -0,73 | -0,48 | 68,42 | 54,70 | 7.081,26 | |
| Berkshire Hathaway Inc. | 646.000,00EUR | 24.07. | 658.500,00 | 594.500,00 | ||||
| Berkshire Hathaway Inc. | 435,05EUR | 13:53 | +0,15 | +0,65 | 447,95 | 393,20 | 1.310.805,65 | |
| Brown & Brown Inc. | 59,60EUR | 13:01 | +0,30 | +0,18 | 92,00 | 46,40 | 10.787,60 | |
| Caixabank S.A. | 13,43EUR | 13:56 | +1,13 | +0,15 | 13,59 | 7,85 | 127.362,98 | |
| China Life Insurance Co. Ltd. | 3,200EUR | 13:11 | +1,37 | +0,043 | 3,839 | 2,266 | 5.849,60 | |
| Chubb Ltd. | 319,30EUR | 13:56 | -0,10 | -0,30 | 321,10 | 224,00 | 13.729,90 | |
| Cigna Group, The | 255,00EUR | 09:06 | -0,28 | -0,70 | 269,05 | 207,80 | 20.910,00 | |
| Cincinnati Financial Corp. | 161,65EUR | 12:39 | -0,19 | -0,30 | 169,65 | 125,85 | 161,65 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,380EUR | 13:43 | -4,03 | -0,100 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 46,98EUR | 24.07. | -0,47 | -0,22 | 46,98 | 35,54 | 4.698,00 | |
| Commerce Bancshares | 51,50EUR | 24.07. | +0,97 | +0,50 | 55,00 | 40,80 | ||
| Corebridge Financial Inc. | 27,30EUR | 24.07. | -0,37 | -0,10 | 31,20 | 19,45 | 20.065,50 | |
| DFV Dt. Familienvers. | 7,500EUR | 12:09 | 8,400 | 5,900 | ||||
| Erie Indemnity Co. | 186,00EUR | 24.07. | +1,55 | +3,00 | 326,00 | 184,00 | ||
| Everest Group Ltd. | 339,20EUR | 24.07. | -0,53 | -1,80 | 339,20 | 260,10 | 15.942,40 | |
| Gallagher & Co., Arthur J. | 216,90EUR | 24.07. | -0,32 | -0,70 | 271,40 | 163,65 | 14.532,30 | |
| Generali | 43,27EUR | 13:43 | +1,19 | +0,51 | 43,61 | 31,12 | 132.362,93 | |
| Genworth Financial Inc. | 8,750EUR | 08:42 | -0,57 | -0,050 | 8,900 | 6,750 | 9.633,75 | |
| Gjensidige Forsikring ASA | 24,60EUR | 13:45 | -4,65 | -1,20 | ||||
| Great-West Lifeco Inc. | 56,70EUR | 10:28 | -1,43 | -0,82 | 58,42 | 32,60 | 102.060,00 | |
| Hannover Rueck | 255,40EUR | 13:56 | +1,43 | +3,60 | 281,20 | 223,20 | 2.691.660,60 | |
| Hartford Insurance Group Inc. | 122,75EUR | 10:35 | +0,78 | +0,95 | 125,75 | 104,00 | 491,00 | |
| Humana Inc. | 338,00EUR | 12:17 | +0,59 | +2,00 | 372,00 | 139,95 | 4.394,00 | |
| ING Groep N.V. | 29,44EUR | 13:55 | +2,01 | +0,58 | 29,46 | 19,33 | 1.254.055,68 | |
| Insurance Australia Group Ltd. | 5,300EUR | 24.07. | 5,300 | 3,980 | 111,30 | |||
| ITOCHU Corp. | 10,74EUR | 13:50 | +2,24 | +0,23 | 12,61 | 8,75 | 50.037,66 | |
| Jardine Matheson Holdings Ltd. | 56,55EUR | 10:58 | +0,99 | +0,55 | 73,00 | 47,28 | 1.866,15 | |
| KBC Groep N.V. | 124,05EUR | 13:29 | +1,56 | +1,90 | 124,45 | 89,56 | 56.566,80 | |
| Lancashire Holdings Ltd. | 7,640EUR | 10:06 | -0,66 | -0,050 | 8,060 | 6,380 | 2.299,64 | |
| Legal & General Group PLC | 3,539EUR | 13:32 | -0,11 | -0,004 | 3,589 | 2,680 | 175.329,14 | |
| Lincoln National Corp. | 36,02EUR | 07:36 | -0,33 | -0,12 | 40,03 | 28,07 | 7.204,00 | |
| Lloyds Banking Group PLC | 1,354EUR | 13:50 | +2,39 | +0,032 | 1,370 | 0,876 | 35.063,77 | |
| Manulife Financial Corp. | 38,38EUR | 07:31 | +0,01 | +0,005 | 38,38 | 25,41 | 8.827,40 | |
| Mapfre S.A. | 4,398EUR | 13:03 | +2,42 | +0,104 | 4,752 | 3,434 | 59.645,68 | |
| Markel Group Inc. | 1.750,00EUR | 24.07. | +0,46 | +8,00 | 1.871,00 | 1.476,00 | 45.500,00 | |
| MBIA Inc. | 5,200EUR | 24.07. | +1,63 | +0,080 | 6,900 | 4,320 | ||
| Mercury General Corp. | 91,45EUR | 24.07. | +0,32 | +0,30 | 99,70 | 57,50 | ||
| MetLife Inc. | 82,40EUR | 24.07. | +0,05 | +0,04 | 82,40 | 58,99 | 576,80 | |
| MGIC Investment Corp. | 24,40EUR | 24.07. | -0,77 | -0,20 | 25,40 | 21,80 | ||
| Münchner Rück | 517,40EUR | 13:57 | +1,81 | +9,20 | 611,40 | 437,50 | 9.717.806,80 | |
| NÜRNBERGER Beteiligungs-AG | 128,50EUR | 07:57 | +2,09 | +2,50 | 133,00 | 50,00 | 2.570,00 | |
| Old Republic Intl Corp. | 37,14EUR | 13:52 | +0,35 | +0,13 | 40,43 | 30,51 | 40.816,86 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3160EUR | 11:13 | -3,07 | -0,0100 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,294EUR | 13:29 | -0,79 | -0,050 | 7,999 | 5,600 | 201.389,12 | |
| Progressive Corp. | 188,55EUR | 08:27 | -0,69 | -1,30 | 218,40 | 162,80 | 40.349,70 | |
| Prudential Financial Inc. | 105,65EUR | 13:34 | +0,48 | +0,50 | 106,25 | 79,26 | 739,55 | |
| Prudential PLC | 13,08EUR | 11:16 | +1,44 | +0,19 | 14,50 | 10,66 | 32.452,15 | |
| QBE Insurance Group Ltd. | 14,90EUR | 24.07. | +1,32 | +0,20 | 15,80 | 10,70 | ||
| Qbe Insurance Group Ltd. | 15,30EUR | 12:15 | +1,32 | +0,20 | ||||
| Regions Financial Corp. | 26,87EUR | 24.07. | +0,33 | +0,09 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 280,00EUR | 24.07. | +0,63 | +1,80 | 286,60 | 200,00 | ||
| RLI Corp. | 53,30EUR | 24.07. | -0,46 | -0,25 | 59,00 | 41,46 | ||
| Safety Insurance Group | 90,00EUR | 13:11 | +1,69 | +1,50 | 90,50 | 43,20 | ||
| Sampo OYJ | 9,638EUR | 13:42 | +0,23 | +0,022 | 10,385 | 8,640 | 8.250,13 | |
| SCOR SE | 33,92EUR | 13:26 | +0,71 | +0,24 | 34,20 | 25,36 | 96.231,04 | |
| St. James's Place PLC | 12,50EUR | 24.07. | +2,40 | +0,30 | 18,34 | 12,50 | ||
| Standard Life PLC | 10,76EUR | 13:45 | -0,38 | -0,04 | 10,93 | 7,20 | 60.083,84 | |
| Stewart Information Serv.Corp. | 56,50EUR | 13:49 | -0,88 | -0,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,29EUR | 10:38 | -0,65 | -0,12 | 18,37 | 12,20 | 6.492,95 | |
| Sun Life Financial Inc. | 72,70EUR | 13:42 | +0,89 | +0,64 | 72,70 | 48,40 | 8.360,50 | |
| Suncorp Group Ltd. | 11,70EUR | 24.07. | +0,86 | +0,10 | 11,80 | 8,40 | ||
| Swiss Life | 1.014,50EUR | 10:48 | +0,44 | +4,50 | 1.034,50 | 870,60 | 25.362,50 | |
| Swiss Re AG | 35,80EUR | 13:51 | +0,56 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,80EUR | 24.07. | +1,48 | +0,40 | 27,60 | 17,70 | ||
| Talanx AG | 115,30EUR | 13:54 | +0,35 | +0,40 | 126,30 | 97,30 | 681.999,50 | |
| The Hanover Insurance Group | 191,00EUR | 13:06 | +1,60 | +3,00 | 196,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 44,00EUR | 13:39 | +2,10 | +0,90 | 44,83 | 28,99 | 62.480,00 | |
| UNIQA | 17,50EUR | 13:38 | +0,23 | +0,04 | 18,34 | 12,00 | 201.775,00 | |
| Unum Group | 77,26EUR | 24.07. | +0,29 | +0,22 | 81,46 | 58,06 | ||
| Vienna Insurance | 66,30EUR | 12:05 | +0,91 | +0,60 | 68,80 | 43,35 | 30.431,70 | |
| Webster Financial Corp. | 67,00EUR | 13:55 | +1,52 | +1,00 | 68,50 | 40,80 | ||
| Wells Fargo & Co. | 75,38EUR | 12:04 | +0,44 | +0,33 | 83,42 | 62,20 | 9.724,02 | |
| White Mountains Insurance Group DL 1 | 1.920,00EUR | 08:03 | +1,05 | +20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,72EUR | 12:56 | +0,69 | +0,10 | 16,74 | 13,32 | 65.504,00 |