91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,430EUR | 17.04. | +5,60 | +0,128 | 2,700 | 1,610 | 74.729,79 | |
| Admiral Group PLC | 38,98EUR | 17.04. | +0,94 | +0,36 | 43,10 | 30,56 | 16.566,50 | |
| AEGON Ltd. | 6,918EUR | 17.04. | +0,61 | +0,042 | 7,020 | 5,304 | 148.854,61 | |
| AFLAC Inc. | 97,84EUR | 17.04. | +0,83 | +0,80 | 100,85 | 84,00 | 64.476,56 | |
| AGEAS SA/NV | 67,75EUR | 17.04. | +0,97 | +0,65 | 68,30 | 52,40 | 27.100,00 | |
| Allianz | 389,70EUR | 17.04. | +1,06 | +4,10 | 395,90 | 332,00 | 24.947.424,90 | |
| Allstate Corp., The | 184,65EUR | 17.04. | +1,33 | +2,40 | 187,75 | 161,00 | 12.371,55 | |
| American Financial Group Inc. | 111,70EUR | 17.04. | +0,91 | +1,00 | 128,00 | 106,00 | ||
| American International Grp Inc | 67,20EUR | 17.04. | +0,60 | +0,40 | 76,76 | 60,57 | 13.507,20 | |
| Amerisafe Inc. | 28,72EUR | 17.04. | +1,63 | +0,46 | 44,36 | 27,02 | 114,88 | |
| AMP Ltd. | 0,8400EUR | 17.04. | -1,73 | -0,0150 | 1,0500 | 0,6150 | ||
| Assurant Inc. | 192,30EUR | 17.04. | +1,52 | +2,90 | 206,00 | 159,00 | 3.846,00 | |
| AXA-UAP | 42,55EUR | 17.04. | +0,66 | +0,28 | 43,70 | 36,55 | 1.587.370,30 | |
| Axis Capital Holdings Ltd. | 87,50EUR | 17.04. | +1,18 | +1,00 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,38EUR | 17.04. | +0,93 | +0,52 | 68,42 | 55,00 | 14.433,28 | |
| Berkshire Hathaway Inc. | 605.000,00EUR | 17.04. | 707.500,00 | 597.500,00 | 605.000,00 | |||
| Berkshire Hathaway Inc. | 403,60EUR | 17.04. | +0,06 | +0,25 | 479,70 | 393,20 | 6.821.647,20 | |
| Brown & Brown Inc. | 57,66EUR | 17.04. | -1,51 | -0,88 | 105,35 | 54,82 | 23.525,28 | |
| Caixabank S.A. | 10,71EUR | 17.04. | +0,80 | +0,09 | 11,58 | 6,44 | 88.218,27 | |
| China Life Insurance Co. Ltd. | 3,060EUR | 17.04. | +0,03 | +0,001 | 3,839 | 1,530 | 9.925,02 | |
| Chubb Ltd. | 281,10EUR | 17.04. | +0,83 | +2,30 | 296,00 | 133,00 | 44.694,90 | |
| Cigna Group, The | 236,00EUR | 17.04. | +0,94 | +2,20 | 303,25 | 207,80 | 3.776,00 | |
| Cincinnati Financial Corp. | 141,45EUR | 17.04. | +2,28 | +3,15 | 146,45 | 111,00 | 19.095,75 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,380EUR | 17.04. | -0,83 | -0,020 | 2,860 | 1,140 | ||
| CNA Financial Corp. | 39,88EUR | 17.04. | +0,70 | +0,28 | 43,60 | 37,20 | ||
| Commerce Bancshares | 43,60EUR | 17.04. | +1,41 | +0,60 | 58,50 | 40,80 | ||
| Corebridge Financial Inc. | 22,70EUR | 17.04. | 31,20 | 19,45 | ||||
| DFV Dt. Familienvers. | 6,800EUR | 17.04. | 7,400 | 5,550 | ||||
| Erie Indemnity Co. | 206,00EUR | 17.04. | +0,99 | +2,00 | 364,00 | 204,00 | ||
| Everest Group Ltd. | 297,60EUR | 17.04. | +2,06 | +6,00 | 323,70 | 260,10 | 2.976,00 | |
| Gallagher & Co., Arthur J. | 188,35EUR | 17.04. | -1,03 | -1,95 | 314,50 | 164,65 | 25.427,25 | |
| Generali | 37,72EUR | 17.04. | +1,71 | +0,63 | 37,72 | 29,70 | 159.555,60 | |
| Genworth Financial Inc. | 7,500EUR | 17.04. | +2,07 | +0,150 | 7,850 | 5,700 | ||
| Gjensidige Forsikring ASA | 24,00EUR | 17.04. | +1,69 | +0,40 | ||||
| Great-West Lifeco Inc. | 43,60EUR | 17.04. | +1,56 | +0,67 | 43,60 | 31,40 | ||
| Hannover Rueck | 276,00EUR | 17.04. | +0,29 | +0,80 | 294,80 | 233,40 | 3.770.160,00 | |
| Hartford Insurance Group Inc. | 117,90EUR | 17.04. | +1,20 | +1,40 | 123,00 | 99,00 | 50.107,50 | |
| Humana Inc. | 172,00EUR | 17.04. | +2,35 | +4,00 | 268,50 | 139,95 | 22.704,00 | |
| ING Groep N.V. | 24,55EUR | 17.04. | +1,45 | +0,35 | 26,42 | 16,37 | 2.462.305,31 | |
| Insurance Australia Group Ltd. | 4,480EUR | 17.04. | +0,89 | +0,040 | 5,200 | 3,980 | 958,72 | |
| ITOCHU Corp. | 10,71EUR | 17.04. | -0,37 | -0,04 | 12,61 | 8,09 | 187.714,17 | |
| Jardine Matheson Holdings Ltd. | 62,55EUR | 17.04. | -1,04 | -0,65 | 73,00 | 35,94 | 750,60 | |
| KBC Groep N.V. | 119,85EUR | 17.04. | +2,71 | +3,15 | 124,45 | 78,56 | 19.056,15 | |
| Lancashire Holdings Ltd. | 6,960EUR | 17.04. | +0,14 | +0,010 | 8,060 | 6,380 | 51.998,16 | |
| Legal & General Group PLC | 3,156EUR | 17.04. | +3,45 | +0,105 | 3,260 | 2,680 | 436.916,64 | |
| Lincoln National Corp. | 31,48EUR | 17.04. | +3,01 | +0,91 | 40,03 | 25,74 | 3.085,04 | |
| Lloyds Banking Group PLC | 1,223EUR | 17.04. | +2,34 | +0,028 | 1,370 | 0,820 | 261.934,80 | |
| Manulife Financial Corp. | 32,70EUR | 17.04. | +0,63 | +0,21 | 33,00 | 24,71 | 2.419,80 | |
| Mapfre S.A. | 4,238EUR | 17.04. | +1,58 | +0,066 | 4,440 | 2,864 | 55.238,09 | |
| Markel Group Inc. | 1.695,00EUR | 17.04. | +1,20 | +20,00 | 1.871,00 | 1.501,00 | 62.715,00 | |
| MBIA Inc. | 4,900EUR | 17.04. | +2,97 | +0,150 | 6,900 | 3,580 | ||
| Mercury General Corp. | 78,00EUR | 17.04. | +2,07 | +1,65 | 82,50 | 47,60 | ||
| MetLife Inc. | 66,26EUR | 17.04. | +1,38 | +0,90 | 73,66 | 58,99 | 2.716,66 | |
| MGIC Investment Corp. | 24,00EUR | 17.04. | +1,72 | +0,40 | 25,40 | 21,00 | ||
| Münchner Rück | 565,20EUR | 17.04. | +0,46 | +2,60 | 615,80 | 504,20 | 16.077.114,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 17.04. | 122,00 | 41,20 | ||||
| Old Republic Intl Corp. | 36,12EUR | 17.04. | +2,45 | +0,86 | 40,43 | 30,28 | 8.379,84 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3360EUR | 17.04. | 0,3760 | 0,2340 | ||||
| Ping An Insurance(Grp)Co.China | 6,776EUR | 17.04. | -1,35 | -0,092 | 7,999 | 4,882 | 207.684,40 | |
| Proassurance Corporation | 20,80EUR | 17.04. | +0,97 | +0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 174,00EUR | 17.04. | -0,38 | -0,65 | 261,45 | 164,70 | 37.410,00 | |
| Prudential Financial Inc. | 87,26EUR | 17.04. | +1,99 | +1,68 | 102,75 | 79,58 | 13.874,34 | |
| Prudential PLC | 13,11EUR | 17.04. | +1,32 | +0,17 | 14,50 | 9,00 | 43.131,90 | |
| QBE Insurance Group Ltd. | 14,00EUR | 17.04. | 14,10 | 10,70 | ||||
| Qbe Insurance Group Ltd. | 13,90EUR | 17.04. | +0,72 | +0,10 | ||||
| Regions Financial Corp. | 24,00EUR | 17.04. | +0,76 | +0,18 | 26,20 | 16,90 | 53.160,00 | |
| RenaissanceRe Holdings Ltd. | 270,20EUR | 17.04. | +0,38 | +1,00 | 272,00 | 200,00 | 5.404,00 | |
| RLI Corp. | 49,04EUR | 17.04. | +0,12 | +0,06 | 69,50 | 48,20 | ||
| Safety Insurance Group | 63,50EUR | 17.04. | +1,60 | +1,00 | 74,50 | 43,20 | ||
| Sampo OYJ | 9,300EUR | 17.04. | -0,68 | -0,064 | 10,385 | 8,642 | 53.484,30 | |
| SCOR SE | 33,28EUR | 17.04. | +1,66 | +0,54 | 33,30 | 24,92 | 139.443,20 | |
| St. James's Place PLC | 15,40EUR | 17.04. | +3,42 | +0,50 | 18,34 | 10,44 | 77,00 | |
| Standard Life PLC | 8,605EUR | 17.04. | +0,35 | +0,030 | 8,995 | 6,660 | 101.547,61 | |
| Stewart Information Serv.Corp. | 57,00EUR | 17.04. | +4,59 | +2,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,60EUR | 17.04. | -0,96 | -0,15 | 16,60 | 9,86 | 46.472,40 | |
| Sun Life Financial Inc. | 59,88EUR | 17.04. | +2,51 | +1,46 | 59,88 | 48,40 | 12.874,20 | |
| Suncorp Group Ltd. | 10,20EUR | 17.04. | +1,52 | +0,15 | 12,60 | 8,40 | 6.069,00 | |
| Swiss Life | 1.014,00EUR | 17.04. | +1,14 | +11,50 | 69.966,00 | |||
| Swiss Re AG | 35,40EUR | 17.04. | +1,14 | +0,40 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 21,40EUR | 17.04. | 23,40 | 16,90 | 5.136,00 | |||
| Talanx AG | 118,50EUR | 17.04. | +0,86 | +1,00 | 126,30 | 95,85 | 529.695,00 | |
| The Hanover Insurance Group | 151,00EUR | 17.04. | +2,03 | +3,00 | 160,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 38,78EUR | 17.04. | +3,28 | +1,22 | 43,89 | 28,99 | 61.815,32 | |
| UNIQA | 16,60EUR | 17.04. | +0,97 | +0,16 | 17,04 | 9,70 | 79.032,60 | |
| Unum Group | 68,02EUR | 17.04. | +0,96 | +0,64 | 73,60 | 58,06 | 12.447,66 | |
| Vienna Insurance | 67,10EUR | 17.04. | +0,75 | +0,50 | 68,80 | 39,20 | 41.333,60 | |
| Webster Financial Corp. | 61,50EUR | 17.04. | +1,65 | +1,00 | 62,50 | 37,20 | ||
| Wells Fargo & Co. | 68,81EUR | 17.04. | +0,31 | +0,21 | 83,42 | 55,63 | 64.130,92 | |
| White Mountains Insurance Group DL 1 | 1.940,00EUR | 17.04. | +1,04 | +20,00 | 1.970,00 | 1.250,00 | ||
| W&W | 15,14EUR | 17.04. | +0,26 | +0,04 | 16,74 | 13,30 | 146.131,28 |