90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,730EUR | 12:30 | +0,90 | +0,024 | 3,086 | 2,060 | 14.141,40 | |
| Admiral Group PLC | 46,92EUR | 16:44 | +0,69 | +0,32 | 48,44 | 30,56 | 32.515,56 | |
| AEGON Ltd. | 7,430EUR | 16:57 | +0,81 | +0,060 | 8,364 | 5,774 | 20.224,46 | |
| AFLAC Inc. | 111,70EUR | 16:47 | +0,36 | +0,40 | 114,50 | 89,90 | 89.695,10 | |
| AGEAS SA/NV | 75,95EUR | 16:08 | +0,60 | +0,45 | 77,00 | 55,95 | 27.493,90 | |
| Allianz | 440,80EUR | 17:01 | +0,50 | +2,20 | 454,50 | 337,10 | 8.951.325,60 | |
| Allstate Corp., The | 234,60EUR | 16:00 | -0,89 | -2,10 | 243,60 | 161,00 | 36.363,00 | |
| American Financial Group Inc. | 138,70EUR | 02.11. | +0,15 | +0,20 | 138,90 | 107,00 | 5.686,70 | |
| American International Grp Inc | 72,86EUR | 13:39 | -0,35 | -0,26 | 74,00 | 60,57 | 437,16 | |
| Amerisafe Inc. | 18,41EUR | 15:50 | +0,38 | +0,07 | 35,98 | 18,41 | 4.602,50 | |
| AMP Ltd. | 1,480EUR | 02.11. | -9,66 | -0,140 | 1,630 | 0,725 | ||
| Assurant Inc. | 261,60EUR | 02.11. | +0,30 | +0,80 | 263,00 | 183,00 | 20.143,20 | |
| AXA-UAP | 43,10EUR | 16:58 | +0,35 | +0,15 | 45,89 | 36,55 | 527.242,30 | |
| Axis Capital Holdings Ltd. | 93,50EUR | 09:45 | +0,53 | +0,50 | 100,00 | 74,50 | 1.870,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 66,90EUR | 16:00 | +0,42 | +0,28 | 68,48 | 54,70 | 267,60 | |
| Berkshire Hathaway Inc. | 723.000,00EUR | 02.11. | +0,54 | +4.000,00 | 743.000,00 | 594.500,00 | 1.446.000,00 | |
| Berkshire Hathaway Inc. | 497,65EUR | 17:02 | +0,12 | +0,60 | 498,30 | 393,50 | 5.120.818,50 | |
| Brown & Brown Inc. | 63,00EUR | 16:01 | -0,97 | -0,62 | 71,00 | 46,40 | 2.835,00 | |
| Caixabank S.A. | 11,45EUR | 16:54 | +0,35 | +0,04 | 13,60 | 8,82 | 89.545,68 | |
| China Life Insurance Co. Ltd. | 2,880EUR | 15:44 | +3,08 | +0,086 | 3,839 | 2,534 | 44.545,87 | |
| Chubb Ltd. | 327,10EUR | 15:46 | -0,03 | -0,10 | 333,90 | 240,00 | 44.812,70 | |
| Cigna Group, The | 263,00EUR | 15:31 | +0,69 | +1,80 | 283,10 | 219,05 | 6.049,00 | |
| Cincinnati Financial Corp. | 163,95EUR | 14:29 | +0,37 | +0,60 | 169,65 | 130,70 | 7.705,65 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,950EUR | 10:05 | +3,72 | +0,070 | 2,860 | 1,750 | ||
| CNA Financial Corp. | 42,16EUR | 09:30 | -0,14 | -0,06 | 48,78 | 35,54 | 42,16 | |
| Commerce Bancshares | 49,40EUR | 02.11. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 31,30EUR | 02.11. | +3,83 | +1,20 | 31,80 | 19,45 | 313,00 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 242,00EUR | 09:30 | +1,67 | +4,00 | 260,00 | 184,00 | 242,00 | |
| Everest Group Ltd. | 367,40EUR | 09:30 | -0,43 | -1,60 | 375,00 | 260,40 | 1.102,20 | |
| Gallagher & Co., Arthur J. | 245,90EUR | 16:00 | -0,85 | -2,10 | 250,50 | 163,65 | 54.589,80 | |
| Generali | 42,82EUR | 17:01 | +0,54 | +0,23 | 46,22 | 31,12 | 100.155,98 | |
| Genworth Financial Inc. | 7,750EUR | 02.11. | +1,88 | +0,150 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 25,40EUR | 16:58 | +1,60 | +0,40 | ||||
| Great-West Lifeco Inc. | 58,36EUR | 09:30 | +0,31 | +0,18 | 60,26 | 36,60 | 116,72 | |
| Hannover Rueck | 291,20EUR | 16:53 | +0,41 | +1,20 | 293,20 | 223,20 | 3.545.360,00 | |
| Hartford Insurance Group Inc. | 119,50EUR | 09:30 | +0,42 | +0,50 | 126,90 | 107,00 | 239,00 | |
| Humana Inc. | 362,00EUR | 14:26 | +1,10 | +4,00 | 404,00 | 139,95 | 3.620,00 | |
| ING Groep N.V. | 27,92EUR | 16:59 | -0,68 | -0,19 | 32,40 | 20,97 | 1.587.363,68 | |
| Insurance Australia Group Ltd. | 5,500EUR | 02.11. | 5,650 | 3,980 | 49,50 | |||
| ITOCHU Corp. | 13,11EUR | 16:43 | +1,98 | +0,25 | 13,75 | 9,40 | 35.632,50 | |
| Jardine Matheson Holdings Ltd. | 54,10EUR | 15:46 | +0,47 | +0,25 | 73,00 | 46,54 | 23.533,50 | |
| KBC Groep N.V. | 115,05EUR | 14:33 | -0,09 | -0,10 | 134,90 | 99,86 | 20.133,75 | |
| Lancashire Holdings Ltd. | 8,330EUR | 14:24 | +1,59 | +0,130 | 8,370 | 6,380 | 15.827,00 | |
| Legal & General Group PLC | 3,734EUR | 16:56 | +0,60 | +0,022 | 3,763 | 2,680 | 132.814,65 | |
| Lincoln National Corp. | 36,80EUR | 09:30 | +2,43 | +0,90 | 41,20 | 28,07 | 36,80 | |
| Lloyds Banking Group PLC | 1,133EUR | 16:38 | -0,79 | -0,009 | 1,376 | 0,980 | 166.398,05 | |
| Manulife Financial Corp. | 39,87EUR | 02.11. | +0,65 | +0,26 | 40,79 | 28,45 | 358,79 | |
| Mapfre S.A. | 4,040EUR | 16:08 | -0,83 | -0,034 | 4,752 | 3,482 | 6.924,56 | |
| Markel Group Inc. | 1.703,00EUR | 15:32 | +0,77 | +13,00 | 1.871,00 | 1.476,00 | 37.466,00 | |
| MBIA Inc. | 3,940EUR | 02.11. | 6,650 | 3,780 | ||||
| Mercury General Corp. | 92,80EUR | 02.11. | +0,65 | +0,60 | 99,70 | 64,50 | 556,80 | |
| MetLife Inc. | 89,54EUR | 16:29 | +0,02 | +0,02 | 93,10 | 58,99 | 2.507,12 | |
| MGIC Investment Corp. | 25,80EUR | 10:11 | +0,78 | +0,20 | 26,80 | 21,80 | 4.902,00 | |
| Münchner Rück | 568,80EUR | 16:57 | +0,18 | +1,00 | 572,60 | 437,50 | 11.886.782,40 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 16:17 | +0,41 | +0,50 | 133,00 | 116,00 | 3.430,00 | |
| Old Republic Intl Corp. | 34,92EUR | 15:25 | +0,40 | +0,14 | 40,43 | 31,53 | 39.634,20 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 16:46 | -0,68 | -0,0020 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,920EUR | 16:41 | +1,49 | +0,086 | 7,999 | 5,500 | 17.203,52 | |
| Progressive Corp. | 206,70EUR | 16:00 | -1,63 | -3,40 | 210,00 | 162,80 | 65.523,90 | |
| Prudential Financial Inc. | 105,65EUR | 16:13 | -0,09 | -0,10 | 110,00 | 79,26 | 11.198,90 | |
| Prudential PLC | 11,40EUR | 16:14 | +1,97 | +0,22 | 14,50 | 10,34 | 10.882,23 | |
| QBE Insurance Group Ltd. | 15,90EUR | 16:04 | +0,63 | +0,10 | 16,70 | 10,70 | 174,90 | |
| Qbe Insurance Group Ltd. | 15,90EUR | 16:46 | -1,85 | -0,30 | 16,50 | 10,50 | ||
| Regions Financial Corp. | 25,88EUR | 16:38 | -0,23 | -0,06 | 28,38 | 20,80 | 12.940,00 | |
| RenaissanceRe Holdings Ltd. | 308,80EUR | 09:30 | +0,06 | +0,20 | 314,00 | 222,00 | 308,80 | |
| RLI Corp. | 60,35EUR | 02.11. | +0,42 | +0,25 | 60,35 | 41,46 | 4.707,30 | |
| Safety Insurance Group | 90,50EUR | 15:45 | +0,56 | +0,50 | 92,50 | 55,50 | ||
| Sampo OYJ | 9,524EUR | 16:59 | +0,32 | +0,030 | 10,385 | 8,640 | 18.200,36 | |
| SCOR SE | 34,14EUR | 16:15 | +0,94 | +0,32 | 35,26 | 25,36 | 37.792,98 | |
| St. James's Place PLC | 13,20EUR | 02.11. | +0,77 | +0,10 | 18,34 | 12,30 | 1.676,40 | |
| Standard Life PLC | 11,28EUR | 16:03 | +0,99 | +0,11 | 11,42 | 7,43 | 71.876,16 | |
| Stewart Information Serv.Corp. | 40,00EUR | 16:58 | +0,50 | +0,20 | 67,50 | 36,40 | ||
| Storebrand ASA | 18,86EUR | 13:13 | +2,68 | +0,49 | 19,26 | 13,18 | 38.606,42 | |
| Sun Life Financial Inc. | 71,46EUR | 07:30 | +0,28 | +0,20 | 73,58 | 49,40 | 142,92 | |
| Suncorp Group Ltd. | 12,30EUR | 02.11. | +0,83 | +0,10 | 12,90 | 8,40 | ||
| Swiss Life | 1.053,00EUR | 16:00 | +0,77 | +8,00 | 1.055,00 | 876,60 | 33.696,00 | |
| Swiss Re AG | 41,40EUR | 16:25 | -0,48 | -0,20 | 42,00 | 30,40 | ||
| T & D Holdings Inc. | 27,20EUR | 11:08 | 29,00 | 17,70 | 5.004,80 | |||
| Talanx AG | 129,40EUR | 16:43 | +0,94 | +1,20 | 129,50 | 97,30 | 624.225,60 | |
| The Hanover Insurance Group | 218,00EUR | 17:00 | 220,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 3,310EUR | 16:01 | -0,23 | -0,008 | 3,436 | 1,933 | 5.060,23 | |
| UNIQA | 17,74EUR | 16:52 | -0,11 | -0,02 | 18,90 | 12,54 | 41.547,08 | |
| Unum Group | 80,06EUR | 09:30 | +0,62 | +0,50 | 84,00 | 58,82 | 160,12 | |
| Vienna Insurance | 71,50EUR | 16:12 | +1,13 | +0,80 | 75,10 | 43,70 | 44.973,50 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 76,56EUR | 16:33 | -0,14 | -0,11 | 83,42 | 62,20 | 30.088,08 | |
| White Mountains Insurance Group DL 1 | 2.060,00EUR | 16:58 | +1,98 | +40,00 | 2.060,00 | 1.180,00 | ||
| W&W | 13,12EUR | 16:02 | +0,15 | +0,02 | 16,74 | 13,00 | 224.535,68 |