91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,780EUR | 10:34 | -1,14 | -0,032 | 2,942 | 2,040 | 1.345,52 | |
| Admiral Group PLC | 40,02EUR | 12:36 | -0,35 | -0,14 | 43,10 | 30,56 | 19.169,58 | |
| AEGON Ltd. | 7,368EUR | 12:05 | +0,76 | +0,056 | 7,608 | 5,742 | 112.649,35 | |
| AFLAC Inc. | 102,20EUR | 12:33 | 104,00 | 84,00 | 35.667,80 | |||
| AGEAS SA/NV | 66,70EUR | 10:51 | +0,38 | +0,25 | 69,35 | 55,05 | 11.672,50 | |
| Allianz | 392,70EUR | 12:59 | +1,58 | +6,10 | 397,00 | 332,00 | 26.778.998,40 | |
| Allstate Corp., The | 191,35EUR | 09:31 | -0,66 | -1,25 | 195,35 | 161,00 | 10.332,90 | |
| American Financial Group Inc. | 112,20EUR | 12.06. | +0,09 | +0,10 | 128,00 | 106,00 | ||
| American International Grp Inc | 64,68EUR | 10:25 | -1,38 | -0,90 | 74,63 | 60,57 | 2.328,48 | |
| Amerisafe Inc. | 27,70EUR | 09:30 | -0,07 | -0,02 | 40,50 | 24,98 | 110,80 | |
| AMP Ltd. | 0,8900EUR | 12.06. | +2,20 | +0,0200 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 227,60EUR | 09:30 | +0,53 | +1,20 | 227,60 | 159,00 | 227,60 | |
| AXA-UAP | 41,65EUR | 13:01 | +2,26 | +0,92 | 43,70 | 36,55 | 2.726.200,75 | |
| Axis Capital Holdings Ltd. | 86,00EUR | 12.06. | +0,58 | +0,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 57,70EUR | 12:30 | -1,94 | -1,14 | 68,42 | 54,70 | 1.154,00 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 12.06. | +0,08 | +500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 420,15EUR | 13:00 | -0,31 | -1,30 | 445,70 | 393,20 | 2.641.062,90 | |
| Brown & Brown Inc. | 52,16EUR | 10:28 | +0,08 | +0,04 | 96,02 | 46,40 | 7.824,00 | |
| Caixabank S.A. | 12,07EUR | 12:41 | +2,29 | +0,27 | 12,45 | 7,22 | 240.724,08 | |
| China Life Insurance Co. Ltd. | 3,440EUR | 12:59 | +2,96 | +0,097 | 3,839 | 1,941 | 22.931,15 | |
| Chubb Ltd. | 281,20EUR | 12:27 | -1,77 | -5,00 | 296,00 | 224,00 | 7.873,60 | |
| Cigna Group, The | 259,00EUR | 12:13 | -0,04 | -0,10 | 285,50 | 207,80 | 29.785,00 | |
| Cincinnati Financial Corp. | 147,00EUR | 10:06 | +0,89 | +1,30 | 147,70 | 123,40 | 16.317,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,300EUR | 09:50 | +0,88 | +0,020 | 2,860 | 1,480 | ||
| CNA Financial Corp. | 40,04EUR | 09:38 | +1,61 | +0,62 | 42,80 | 35,54 | 5.325,32 | |
| Commerce Bancshares | 44,40EUR | 12.06. | +0,42 | +0,20 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 23,60EUR | 12.06. | -0,81 | -0,20 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,750EUR | 08:23 | +1,31 | +0,100 | 8,400 | 5,550 | ||
| Erie Indemnity Co. | 200,00EUR | 09:30 | +1,56 | +3,00 | 326,00 | 184,00 | 200,00 | |
| Everest Group Ltd. | 298,20EUR | 09:30 | -0,07 | -0,20 | 317,40 | 260,10 | 1.192,80 | |
| Gallagher & Co., Arthur J. | 191,20EUR | 09:30 | -0,24 | -0,45 | 286,10 | 163,65 | 2.676,80 | |
| Generali | 41,93EUR | 12:53 | +2,49 | +1,02 | 41,97 | 29,70 | 291.665,08 | |
| Genworth Financial Inc. | 7,600EUR | 12.06. | +0,65 | +0,050 | 7,950 | 6,000 | ||
| Gjensidige Forsikring ASA | 23,20EUR | 12:52 | -0,85 | -0,20 | ||||
| Great-West Lifeco Inc. | 51,98EUR | 09:30 | +1,05 | +0,54 | 52,04 | 31,40 | 363,86 | |
| Hannover Rueck | 229,20EUR | 13:02 | +0,35 | +0,80 | 281,20 | 223,20 | 2.801.511,60 | |
| Hartford Insurance Group Inc. | 113,90EUR | 12:08 | +0,32 | +0,35 | 123,00 | 103,00 | 113,90 | |
| Humana Inc. | 324,00EUR | 10:52 | -1,84 | -6,00 | 330,00 | 139,95 | 5.832,00 | |
| ING Groep N.V. | 26,44EUR | 12:57 | +0,97 | +0,26 | 27,20 | 17,50 | 1.185.689,06 | |
| Insurance Australia Group Ltd. | 4,840EUR | 09:30 | -2,49 | -0,120 | 5,200 | 3,980 | 14,52 | |
| ITOCHU Corp. | 10,34EUR | 12:23 | +1,24 | +0,13 | 12,61 | 8,60 | 129.704,96 | |
| Jardine Matheson Holdings Ltd. | 56,60EUR | 12:49 | +3,87 | +2,10 | 73,00 | 39,14 | 85.692,40 | |
| KBC Groep N.V. | 116,70EUR | 12:23 | +1,88 | +2,15 | 124,45 | 84,00 | 69.903,30 | |
| Lancashire Holdings Ltd. | 7,150EUR | 10:32 | -1,79 | -0,130 | 8,060 | 6,380 | 3.053,05 | |
| Legal & General Group PLC | 3,261EUR | 13:01 | +1,87 | +0,060 | 3,290 | 2,680 | 266.263,91 | |
| Lincoln National Corp. | 32,61EUR | 09:31 | -1,12 | -0,36 | 40,03 | 27,86 | 32,61 | |
| Lloyds Banking Group PLC | 1,196EUR | 12:46 | +0,55 | +0,007 | 1,370 | 0,858 | 64.844,73 | |
| Manulife Financial Corp. | 35,24EUR | 09:30 | +0,33 | +0,12 | 35,24 | 25,41 | 4.193,56 | |
| Mapfre S.A. | 4,172EUR | 12:59 | +1,07 | +0,044 | 4,440 | 3,260 | 60.318,78 | |
| Markel Group Inc. | 1.594,00EUR | 12:49 | +0,06 | +1,00 | 1.871,00 | 1.476,00 | 41.444,00 | |
| MBIA Inc. | 5,200EUR | 12.06. | 6,900 | 3,640 | ||||
| Mercury General Corp. | 86,90EUR | 12.06. | -0,46 | -0,40 | 89,40 | 55,00 | 260,70 | |
| MetLife Inc. | 76,92EUR | 10:38 | +0,50 | +0,38 | 78,02 | 58,99 | 9.999,60 | |
| MGIC Investment Corp. | 22,20EUR | 12.06. | +0,90 | +0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 462,80EUR | 13:02 | +0,83 | +3,80 | 611,40 | 437,50 | 8.363.258,80 | |
| NÜRNBERGER Beteiligungs-AG | 120,50EUR | 09:32 | -0,42 | -0,50 | 124,00 | 48,20 | 120,50 | |
| Old Republic Intl Corp. | 33,65EUR | 12:05 | +0,42 | +0,14 | 40,43 | 30,28 | 88.364,90 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 11:18 | -3,33 | -0,0100 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,371EUR | 12:43 | -0,27 | -0,017 | 7,999 | 5,097 | 27.019,41 | |
| Proassurance Corporation | 20,80EUR | 12:01 | -1,89 | -0,40 | 21,40 | 16,40 | ||
| Progressive Corp. | 172,70EUR | 11:33 | -1,77 | -3,10 | 232,60 | 162,80 | 11.916,30 | |
| Prudential Financial Inc. | 94,46EUR | 09:30 | -0,09 | -0,08 | 102,75 | 79,26 | 188,92 | |
| Prudential PLC | 11,59EUR | 11:01 | +1,40 | +0,16 | 14,50 | 10,40 | 7.463,96 | |
| QBE Insurance Group Ltd. | 14,40EUR | 09:31 | -3,40 | -0,50 | 15,00 | 10,70 | 748,80 | |
| Qbe Insurance Group Ltd. | 14,00EUR | 08:01 | -4,76 | -0,70 | ||||
| Regions Financial Corp. | 25,71EUR | 09:30 | +0,68 | +0,17 | 26,20 | 18,50 | 25,71 | |
| RenaissanceRe Holdings Ltd. | 241,00EUR | 12.06. | 272,00 | 200,00 | ||||
| RLI Corp. | 47,74EUR | 09:31 | -0,51 | -0,24 | 63,50 | 41,46 | 47,74 | |
| Safety Insurance Group | 61,00EUR | 11:02 | +0,83 | +0,50 | 69,00 | 43,20 | ||
| Sampo OYJ | 9,066EUR | 12:50 | +0,38 | +0,034 | 10,385 | 8,640 | 10.117,66 | |
| SCOR SE | 31,16EUR | 11:57 | +0,45 | +0,14 | 33,90 | 25,36 | 15.548,84 | |
| St. James's Place PLC | 13,90EUR | 12.06. | +0,74 | +0,10 | 18,34 | 12,73 | ||
| Standard Life PLC | 9,375EUR | 12:05 | 9,460 | 7,200 | 44.025,00 | |||
| Stewart Information Serv.Corp. | 54,50EUR | 12:45 | -2,68 | -1,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,79EUR | 09:30 | -0,25 | -0,04 | 17,28 | 11,49 | 63,16 | |
| Sun Life Financial Inc. | 66,92EUR | 09:30 | +0,42 | +0,28 | 66,92 | 48,40 | 468,44 | |
| Suncorp Group Ltd. | 11,30EUR | 09:31 | -1,77 | -0,20 | 12,60 | 8,40 | 22,60 | |
| Swiss Life | 944,80EUR | 12:05 | +1,53 | +14,20 | 1.034,50 | 847,80 | 24.564,80 | |
| Swiss Re AG | 32,60EUR | 12:56 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 26,00EUR | 09:30 | -0,78 | -0,20 | 26,00 | 17,70 | 52,00 | |
| Talanx AG | 101,90EUR | 13:03 | +0,59 | +0,60 | 126,30 | 97,30 | 427.164,80 | |
| The Hanover Insurance Group | 170,00EUR | 10:38 | +1,19 | +2,00 | 171,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 39,38EUR | 12:45 | -0,93 | -0,37 | 44,00 | 28,99 | 64.417,50 | |
| UNIQA | 17,72EUR | 12:32 | +0,57 | +0,10 | 17,84 | 10,86 | 39.994,04 | |
| Unum Group | 81,46EUR | 09:30 | -0,45 | -0,36 | 81,46 | 58,06 | 325,84 | |
| Vienna Insurance | 64,30EUR | 12:41 | -0,16 | -0,10 | 68,80 | 41,75 | 28.549,20 | |
| Webster Financial Corp. | 62,50EUR | 10:01 | -0,79 | -0,50 | 64,50 | 40,80 | ||
| Wells Fargo & Co. | 72,10EUR | 12:37 | -0,04 | -0,03 | 83,42 | 62,20 | 2.523,50 | |
| White Mountains Insurance Group DL 1 | 1.720,00EUR | 10:38 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,90EUR | 12:45 | -0,94 | -0,14 | 16,74 | 13,30 | 61.656,20 |