Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,568EUR14:38+1,81+0,0462,7001,950124.026,70
Admiral Group PLC37,40EUR11:20-1,03-0,3843,1030,566.769,40
AEGON Ltd.7,210EUR15:43+0,81+0,0587,2325,74263.260,54
AFLAC Inc.98,66EUR15:37-0,20-0,20100,8584,0037.589,46
AGEAS SA/NV67,75EUR08:05+0,30+0,2068,8055,05338,75
Allianz373,90EUR15:42+1,22+4,50397,00332,0016.790.727,30
Allstate Corp., The183,40EUR15:33-0,81-1,50189,15161,009.353,40
American Financial Group Inc.114,60EUR12.05.-0,71-0,80128,00106,005.271,60
American International Grp Inc65,18EUR14:51+0,15+0,1076,7660,578.277,86
Amerisafe Inc.26,06EUR12.05.-1,31-0,3442,8024,98990,28
AMP Ltd.0,9150EUR11.05.+1,64+0,01501,05000,720045,75
Assurant Inc.208,00EUR12.05.-0,39-0,80208,00159,00208,00
AXA-UAP39,12EUR15:35-0,53-0,2143,7036,552.257.145,76
Axis Capital Holdings Ltd.85,50EUR11.05.-0,60-0,5094,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.56,34EUR09:37-0,28-0,1668,4255,004.507,20
Berkshire Hathaway Inc.611.000,00EUR11.05.-0,16-1.000,00684.000,00594.500,00611.000,00
Berkshire Hathaway Inc.413,95EUR15:42-0,04-0,15461,40393,204.348.130,80
Brown & Brown Inc.46,80EUR15:34-1,93-0,92100,3546,807.581,60
Caixabank S.A.10,62EUR15:36+0,19+0,0211,587,2170.739,82
China Life Insurance Co. Ltd.3,269EUR13:33-2,71-0,0893,8391,7339.963,91
Chubb Ltd.275,30EUR15:36+0,22+0,60296,00224,0035.789,00
Cigna Group, The254,50EUR14:28+1,78+4,50292,95207,80254,50
Cincinnati Financial Corp.139,80EUR13:34-0,47-0,65146,45123,4015.937,20
CN Taiping Insur.Hldgs Co.Ltd.2,380EUR14:15-7,03-0,1802,8601,280
CNA Financial Corp.36,76EUR11.05.-0,27-0,1043,2036,76551,40
Commerce Bancshares44,20EUR11.05.58,5040,804.420,00
Corebridge Financial Inc.22,00EUR12.05.31,2019,456.622,00
DFV Dt. Familienvers.7,600EUR08:048,0005,550
Erie Indemnity Co.185,00EUR11.05.-1,08-2,00330,00185,00
Everest Group Ltd.295,60EUR12.05.-0,40-1,20317,40260,101.478,00
Gallagher & Co., Arthur J.166,25EUR15:37-1,27-2,15309,50164,6554.530,00
Generali38,87EUR15:34-0,10-0,0439,7629,7090.605,97
Genworth Financial Inc.7,750EUR11.05.7,9506,00029.760,00
Gjensidige Forsikring ASA21,80EUR15:39-5,22-1,20
Great-West Lifeco Inc.47,46EUR08:00-0,47-0,2247,7031,40284,76
Hannover Rueck236,00EUR15:43+0,26+0,60285,40233,208.516.768,00
Hartford Insurance Group Inc.111,65EUR11.05.-0,31-0,35123,00103,00
Humana Inc.254,00EUR15:40+2,42+6,00268,50139,9540.132,00
ING Groep N.V.25,33EUR15:43-0,02-0,00526,4217,50666.427,38
Insurance Australia Group Ltd.4,660EUR12.05.+1,76+0,0805,2003,980153,78
ITOCHU Corp.11,16EUR15:37+2,52+0,2812,618,6097.170,12
Jardine Matheson Holdings Ltd.62,00EUR15:20+0,91+0,5573,0037,2828.458,00
KBC Groep N.V.112,15EUR15:21+0,27+0,30124,4583,9031.289,85
Lancashire Holdings Ltd.6,850EUR12.05.-1,03-0,0708,0606,38058.444,20
Legal & General Group PLC2,909EUR15:38+0,84+0,0243,2602,680150.415,66
Lincoln National Corp.30,09EUR10:10-2,36-0,7140,0327,862.557,65
Lloyds Banking Group PLC1,093EUR15:02-0,32-0,0041,3700,858134.621,53
Manulife Financial Corp.33,92EUR12.05.+0,38+0,1334,3025,414.986,24
Mapfre S.A.4,202EUR13:13+0,14+0,0064,4403,2461.311,02
Markel Group Inc.1.571,00EUR13:06-0,32-5,001.871,001.476,0065.982,00
MBIA Inc.4,920EUR11.05.-2,78-0,1506,9003,640
Mercury General Corp.85,75EUR09:56+0,06+0,0585,7550,00857,50
MetLife Inc.67,06EUR09:27-0,21-0,1473,5058,99469,42
MGIC Investment Corp.22,20EUR11.05.-0,90-0,2025,4021,00
Münchner Rück467,60EUR15:43-0,97-4,60611,40462,5035.272.003,20
NÜRNBERGER Beteiligungs-AG120,50EUR12.05.+0,42+0,50124,0046,80120,50
Old Republic Intl Corp.33,49EUR14:30-0,96-0,3240,4330,2813.898,35
Pac.Cent.Reg.D.-Loc.SD-100,3000EUR12:06-1,32-0,00400,37600,2340
Ping An Insurance(Grp)Co.China6,961EUR15:36-1,16-0,0827,9995,050116.325,27
Proassurance Corporation21,00EUR15:40+0,96+0,2021,4016,40
Progressive Corp.170,10EUR14:36-0,44-0,75257,85162,8038.782,80
Prudential Financial Inc.87,54EUR14:13102,7579,267.090,74
Prudential PLC13,00EUR12.05.+2,29+0,3014,509,9011.843,00
QBE Insurance Group Ltd.13,80EUR12.05.+0,74+0,1014,1010,7041,40
Qbe Insurance Group Ltd.13,70EUR15:30
Regions Financial Corp.22,71EUR12.05.-0,35-0,0826,2018,501.021,95
RenaissanceRe Holdings Ltd.254,00EUR11.05.-0,64-1,60272,00200,00508,00
RLI Corp.41,46EUR11.05.-0,77-0,3267,0041,46
Safety Insurance Group58,50EUR15:3174,5043,20
Sampo OYJ8,920EUR12.05.-0,56-0,05010,3858,64080,28
SCOR SE31,52EUR15:14+1,28+0,4033,9025,3619.290,24
St. James's Place PLC14,50EUR11.05.-1,48-0,2018,3412,73
Standard Life PLC8,520EUR14:44-0,35-0,0309,1407,20036.031,08
Stewart Information Serv.Corp.55,00EUR15:41-2,65-1,5067,5034,80
Storebrand ASA16,31EUR12.05.+0,55+0,0916,6711,217.942,97
Sun Life Financial Inc.60,50EUR12.05.-0,37-0,2262,5048,408.228,00
Suncorp Group Ltd.10,30EUR11.05.12,608,40
Swiss Life909,40EUR13:45-1,33-12,401.034,50845,4071.842,60
Swiss Re AG32,60EUR15:4141,6032,20
T & D Holdings Inc.21,60EUR11.05.+0,95+0,2023,4017,70
Talanx AG103,70EUR15:37-1,52-1,60126,3098,50869.213,40
The Hanover Insurance Group158,00EUR15:41-0,63-1,00162,00129,00
Tokio Marine Holdings Inc.39,42EUR14:26+2,68+1,0343,8928,9940.439,79
UNIQA17,02EUR15:22+0,24+0,0417,2410,80108.604,62
Unum Group68,48EUR12.05.-0,81-0,5673,6058,069.176,32
Vienna Insurance67,70EUR11:20+0,60+0,4068,8041,7575.079,30
Webster Financial Corp.61,00EUR15:30+0,83+0,5062,5040,80
Wells Fargo & Co.63,30EUR13:29-0,52-0,3383,4262,2084.885,30
White Mountains Insurance Group DL 11.790,00EUR15:41+0,56+10,001.970,001.250,00
W&W15,04EUR14:55+1,89+0,2816,7413,30233.496,00