Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,500EUR30.01.-0,79-0,0202,7001,42034.600,00
Admiral Group PLC32,70EUR30.01.+1,26+0,4043,1030,5679.362,90
AEGON Ltd.6,604EUR30.01.+1,13+0,0747,0204,83636.962,59
AFLAC Inc.93,50EUR30.01.+1,46+1,34105,7084,0028.237,00
AGEAS SA/NV59,80EUR30.01.-0,42-0,2562,9048,5634.265,40
Allianz371,60EUR30.01.-0,19-0,70395,90290,108.120.946,40
Allstate Corp., The165,45EUR30.01.+1,27+2,10195,70161,0019.854,00
American Financial Group Inc.108,00EUR30.01.+1,87+2,00133,00106,00
American International Grp Inc62,34EUR30.01.+1,62+1,0081,0060,57129.106,14
Amerisafe Inc.31,22EUR30.01.+2,73+0,8449,9430,68530,74
AMP Ltd.1,010EUR30.01.+3,14+0,0301,0700,590
Assurant Inc.198,00EUR30.01.+0,50+1,00210,00159,00
AXA-UAP38,34EUR30.01.-0,55-0,2143,7033,601.224.541,26
Axis Capital Holdings Ltd.86,50EUR30.01.
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.57,72EUR30.01.+1,44+0,8268,4255,001.269,84
Berkshire Hathaway Inc.598.000,00EUR30.01.+1,94+11.500,00750.000,00597.500,00
Berkshire Hathaway Inc.405,35EUR30.01.+1,97+7,80498,75393,207.624.228,15
Brown & Brown Inc.60,24EUR30.01.+0,93+0,56115,8559,821.987,92
Caixabank S.A.11,09EUR30.01.+4,64+0,4911,205,62913.339,13
China Life Insurance Co. Ltd.3,779EUR30.01.-0,59-0,0223,8391,47134.543,84
Chubb Ltd.260,00EUR30.01.+2,36+6,00284,00222,00260,00
Cigna Group, The227,95EUR30.01.+1,93+4,35309,45207,805.926,70
Cincinnati Financial Corp.132,35EUR30.01.+2,73+3,60146,45111,002.514,65
CN Taiping Insur.Hldgs Co.Ltd.2,700EUR30.01.+0,75+0,0202,8601,090
CNA Financial Corp.40,00EUR30.01.+1,01+0,4049,6037,201.080,00
Commerce Bancshares46,80EUR30.01.+0,45+0,20
Corebridge Financial Inc.25,90EUR30.01.+0,39+0,1033,4021,7011.137,00
DFV Dt. Familienvers.6,900EUR30.01.7,3005,450
Erie Indemnity Co.236,00EUR30.01.+0,86+2,00432,00226,0014.632,00
Everest Group Ltd.274,40EUR30.01.+1,46+4,00343,30260,10
Gallagher & Co., Arthur J.209,60EUR30.01.+2,49+5,10326,80198,1528.296,00
Generali34,42EUR30.01.+1,38+0,4736,8028,27188.277,40
Genworth Financial Inc.6,950EUR30.01.7,8505,400
Gjensidige Forsikring ASA22,20EUR30.01.+1,83+0,40
Great-West Lifeco Inc.39,40EUR30.01.+0,51+0,2042,2030,80
Hannover Rueck240,20EUR30.01.+0,59+1,40294,80232,002.504.565,40
Hartford Insurance Group Inc.112,00EUR30.01.+2,73+3,00120,0095,00125.888,00
Humana Inc.164,30EUR30.01.+0,27+0,45287,40161,2532.038,50
ING Groep N.V.24,89EUR30.01.-0,12-0,0325,2014,301.302.195,02
Insurance Australia Group Ltd.4,420EUR30.01.5,4504,06088,40
ITOCHU Corp.10,94EUR30.01.+2,87+0,3111,707,22130.410,81
Jardine Matheson Holdings Ltd.61,80EUR30.01.-0,97-0,6064,3533,0650.367,00
KBC Groep N.V.118,70EUR30.01.120,3567,7647.123,90
Lancashire Holdings Ltd.7,090EUR30.01.-0,14-0,0108,0606,0001.595,25
Legal & General Group PLC3,090EUR30.01.-1,28-0,0403,1602,471211.139,70
Lincoln National Corp.34,63EUR30.01.+0,92+0,3240,0325,301.038,90
Lloyds Banking Group PLC1,270EUR30.01.+4,96+0,0601,2850,710210.771,74
Manulife Financial Corp.32,16EUR30.01.-0,19-0,0632,4523,0564,32
Mapfre S.A.3,848EUR30.01.-0,31-0,0124,4402,51061.937,41
Markel Group Inc.1.723,00EUR30.01.+2,02+34,001.995,001.493,0029.291,00
MBIA Inc.5,400EUR30.01.-2,73-0,1507,0503,5802.700,00
Mercury General Corp.73,00EUR30.01.+1,38+1,0082,5043,00
MetLife Inc.65,63EUR30.01.+1,86+1,2184,9959,6512.732,22
MGIC Investment Corp.22,20EUR30.01.+0,89+0,2025,4020,20
Münchner Rück515,40EUR30.01.+0,16+0,80615,80504,207.489.277,40
NÜRNBERGER Beteiligungs-AG120,00EUR30.01.121,5039,801.320,00
Old Republic Intl Corp.32,86EUR30.01.+1,14+0,3740,4330,0027.766,70
Pac.Cent.Reg.D.-Loc.SD-100,2960EUR30.01.+1,37+0,00400,35000,2160
Phoenix Group Holdings PLC8,735EUR30.01.-0,06-0,0058,7755,800101.326,00
Ping An Insurance(Grp)Co.China7,857EUR30.01.-0,63-0,0497,9994,648133.506,14
Proassurance Corporation20,20EUR30.01.+1,51+0,3022,0012,20
Progressive Corp.174,92EUR30.01.+0,91+1,58277,00170,9420.815,48
Prudential Financial Inc.93,60EUR30.01.+2,10+1,92117,8583,9411.700,00
Prudential PLC13,90EUR30.01.-0,71-0,1014,207,9510.258,20
QBE Insurance Group Ltd.11,70EUR30.01.13,7010,40
Qbe Insurance Group Ltd.11,50EUR30.01.
Regions Financial Corp.23,80EUR30.01.+1,69+0,4024,8016,308.591,80
RenaissanceRe Holdings Ltd.240,00EUR30.01.242,00200,009.600,00
RLI Corp.49,00EUR30.01.+2,90+1,4075,0048,20
Safety Insurance Group66,00EUR30.01.+6,45+4,0077,0043,20
Sampo OYJ9,406EUR30.01.-0,95-0,09010,3857,9342.511,40
SCOR SE27,38EUR30.01.-0,51-0,1431,7820,02215.234,18
St. James's Place PLC17,45EUR30.01.-1,59-0,2817,809,05104,70
Stewart Information Serv.Corp.56,00EUR30.01.+0,90+0,5068,5034,80
Storebrand ASA14,81EUR30.01.+0,20+0,0315,019,2014.217,60
Sun Life Financial Inc.53,00EUR30.01.58,0047,20212,00
Suncorp Group Ltd.9,850EUR30.01.+1,54+0,15014,5699,400
Swiss Life924,00EUR30.01.-0,90-8,401.015,00745,803.696,00
Swiss Re AG33,40EUR30.01.-0,60-0,2041,6018,30
T & D Holdings Inc.20,60EUR30.01.+1,98+0,4023,4015,504.078,80
Talanx AG106,00EUR30.01.+0,76+0,80126,3075,25312.382,00
The Hanover Insurance Group144,00EUR30.01.+0,70+1,00165,00117,004.032,00
Tokio Marine Holdings Inc.31,41EUR30.01.+0,95+0,2939,4726,899.140,31
UNIQA15,68EUR30.01.-0,51-0,0815,987,9645.330,88
Unum Group63,30EUR30.01.+0,53+0,3479,8657,00
Vienna Insurance66,30EUR30.01.68,8031,8560.067,80
Webster Financial Corp.55,00EUR30.01.+0,92+0,5059,0033,40
Wells Fargo & Co.76,27EUR30.01.+0,90+0,6883,4251,0084.202,08
White Mountains Insurance Group DL 11.700,00EUR30.01.+1,19+20,001.940,001.250,00
W&W15,02EUR30.01.+0,81+0,1215,3812,0660.470,52