91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,480EUR | 13.02. | +0,83 | +0,020 | 2,700 | 1,420 | 8.680,00 | |
| Admiral Group PLC | 32,60EUR | 13.02. | -0,74 | -0,24 | 43,10 | 30,56 | 40.065,40 | |
| AEGON Ltd. | 6,430EUR | 13.02. | -0,12 | -0,008 | 7,020 | 4,836 | 405.591,54 | |
| AFLAC Inc. | 96,92EUR | 13.02. | -0,90 | -0,88 | 105,70 | 84,00 | 19.384,00 | |
| AGEAS SA/NV | 61,10EUR | 13.02. | -1,37 | -0,85 | 63,30 | 48,72 | 14.786,20 | |
| Allianz | 367,30EUR | 13.02. | -0,11 | -0,40 | 395,90 | 290,10 | 33.705.284,50 | |
| Allstate Corp., The | 172,45EUR | 13.02. | +0,43 | +0,75 | 195,70 | 161,00 | 517,35 | |
| American Financial Group Inc. | 108,00EUR | 13.02. | 128,00 | 106,00 | 9.828,00 | |||
| American International Grp Inc | 65,55EUR | 13.02. | -0,91 | -0,60 | 81,00 | 60,57 | 25.040,10 | |
| Amerisafe Inc. | 32,56EUR | 13.02. | -0,69 | -0,22 | 49,94 | 30,68 | 32,56 | |
| AMP Ltd. | 0,7400EUR | 13.02. | +8,84 | +0,0650 | 1,0500 | 0,5900 | ||
| Assurant Inc. | 202,00EUR | 13.02. | +1,67 | +3,00 | 206,00 | 159,00 | ||
| AXA-UAP | 37,53EUR | 13.02. | -1,11 | -0,42 | 43,70 | 33,60 | 3.961.666,80 | |
| Axis Capital Holdings Ltd. | 88,50EUR | 13.02. | +0,60 | +0,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,86EUR | 13.02. | -2,66 | -1,60 | 68,42 | 55,00 | 4.788,80 | |
| Berkshire Hathaway Inc. | 631.000,00EUR | 13.02. | -0,32 | -2.000,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 419,20EUR | 13.02. | -0,32 | -1,35 | 498,75 | 393,20 | 4.926.019,20 | |
| Brown & Brown Inc. | 58,14EUR | 13.02. | -1,51 | -0,88 | 115,85 | 55,70 | 11.511,72 | |
| Caixabank S.A. | 10,05EUR | 13.02. | -4,46 | -0,47 | 11,58 | 5,62 | 490.447,13 | |
| China Life Insurance Co. Ltd. | 3,579EUR | 13.02. | -1,98 | -0,071 | 3,839 | 1,471 | 36.706,22 | |
| Chubb Ltd. | 274,00EUR | 13.02. | -2,16 | -6,00 | 288,00 | 133,00 | 29.592,00 | |
| Cigna Group, The | 244,20EUR | 13.02. | +1,31 | +3,15 | 309,45 | 207,80 | 51.037,80 | |
| Cincinnati Financial Corp. | 139,40EUR | 13.02. | -1,12 | -1,55 | 146,45 | 111,00 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,520EUR | 13.02. | -3,08 | -0,080 | 2,860 | 1,090 | 1.008,00 | |
| CNA Financial Corp. | 41,20EUR | 13.02. | -0,49 | -0,20 | 47,80 | 37,20 | 3.502,00 | |
| Commerce Bancshares | 45,20EUR | 13.02. | -0,44 | -0,20 | 63,50 | 44,00 | ||
| Corebridge Financial Inc. | 26,00EUR | 13.02. | +1,95 | +0,50 | 33,40 | 21,70 | ||
| DFV Dt. Familienvers. | 7,000EUR | 13.02. | 7,350 | 5,550 | ||||
| Erie Indemnity Co. | 244,00EUR | 13.02. | -0,85 | -2,00 | 432,00 | 226,00 | ||
| Everest Group Ltd. | 283,10EUR | 13.02. | +0,57 | +1,60 | 343,30 | 260,10 | 566,20 | |
| Gallagher & Co., Arthur J. | 178,00EUR | 13.02. | +1,80 | +3,10 | 326,80 | 164,65 | 56.070,00 | |
| Generali | 34,93EUR | 13.02. | +1,13 | +0,39 | 36,80 | 28,27 | 190.019,20 | |
| Genworth Financial Inc. | 7,500EUR | 13.02. | -0,66 | -0,050 | 7,850 | 5,400 | ||
| Gjensidige Forsikring ASA | 23,40EUR | 13.02. | +3,54 | +0,80 | ||||
| Great-West Lifeco Inc. | 38,40EUR | 13.02. | +1,06 | +0,40 | 42,20 | 31,40 | 24.691,20 | |
| Hannover Rueck | 248,40EUR | 13.02. | -0,48 | -1,20 | 294,80 | 232,00 | 3.279.873,60 | |
| Hartford Insurance Group Inc. | 120,00EUR | 13.02. | -0,84 | -1,00 | 121,00 | 99,00 | ||
| Humana Inc. | 151,95EUR | 13.02. | +2,82 | +4,25 | 268,50 | 139,95 | 2.127,30 | |
| ING Groep N.V. | 23,82EUR | 13.02. | -1,53 | -0,37 | 26,42 | 14,30 | 3.707.440,08 | |
| Insurance Australia Group Ltd. | 4,140EUR | 13.02. | +1,01 | +0,040 | 5,200 | 4,060 | 4.140,00 | |
| ITOCHU Corp. | 12,54EUR | 13.02. | +2,68 | +0,33 | 12,61 | 7,22 | 403.424,34 | |
| Jardine Matheson Holdings Ltd. | 64,60EUR | 13.02. | +0,08 | +0,05 | 66,25 | 33,06 | 6.072,40 | |
| KBC Groep N.V. | 113,15EUR | 13.02. | -2,41 | -2,80 | 124,45 | 67,76 | 47.749,30 | |
| Lancashire Holdings Ltd. | 7,550EUR | 13.02. | +0,27 | +0,020 | 8,060 | 6,000 | 679,50 | |
| Legal & General Group PLC | 3,140EUR | 13.02. | 3,240 | 2,471 | 100.357,54 | |||
| Lincoln National Corp. | 34,39EUR | 13.02. | +0,47 | +0,16 | 40,03 | 25,30 | 3.782,90 | |
| Lloyds Banking Group PLC | 1,170EUR | 13.02. | -2,50 | -0,030 | 1,370 | 0,710 | 408.549,96 | |
| Manulife Financial Corp. | 30,35EUR | 13.02. | +2,59 | +0,78 | 32,74 | 23,05 | 6.039,65 | |
| Mapfre S.A. | 3,834EUR | 13.02. | +1,81 | +0,068 | 4,440 | 2,510 | 132.805,93 | |
| Markel Group Inc. | 1.740,00EUR | 13.02. | -0,46 | -8,00 | 1.872,00 | 1.493,00 | 27.840,00 | |
| MBIA Inc. | 5,100EUR | 13.02. | -0,98 | -0,050 | 7,050 | 3,580 | 5.100,00 | |
| Mercury General Corp. | 78,00EUR | 13.02. | -1,26 | -1,00 | 82,50 | 43,00 | 6.240,00 | |
| MetLife Inc. | 65,89EUR | 13.02. | -0,12 | -0,08 | 84,50 | 59,65 | ||
| MGIC Investment Corp. | 22,40EUR | 13.02. | -2,61 | -0,60 | 25,40 | 20,20 | ||
| Münchner Rück | 533,00EUR | 13.02. | -1,52 | -8,20 | 615,80 | 504,20 | 8.932.547,00 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 13.02. | -0,42 | -0,50 | 121,50 | 39,80 | ||
| Old Republic Intl Corp. | 35,85EUR | 13.02. | -0,20 | -0,07 | 40,43 | 30,00 | 25.417,65 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 13.02. | +2,56 | +0,0080 | 0,3680 | 0,2280 | 1.600,00 | |
| Phoenix Group Holdings PLC | 8,650EUR | 13.02. | +0,12 | +0,010 | 8,995 | 5,800 | 10.077,25 | |
| Ping An Insurance(Grp)Co.China | 7,460EUR | 13.02. | -1,68 | -0,128 | 7,999 | 4,648 | 145.596,82 | |
| Proassurance Corporation | 20,40EUR | 13.02. | 22,00 | 12,30 | ||||
| Progressive Corp. | 170,36EUR | 13.02. | -0,52 | -0,90 | 277,00 | 167,20 | 44.463,96 | |
| Prudential Financial Inc. | 88,14EUR | 13.02. | +0,34 | +0,30 | 111,40 | 83,94 | 27.147,12 | |
| Prudential PLC | 12,50EUR | 13.02. | -2,36 | -0,30 | 14,50 | 8,00 | 95.075,00 | |
| QBE Insurance Group Ltd. | 11,70EUR | 13.02. | +0,88 | +0,10 | 13,70 | 10,40 | 23,40 | |
| Qbe Insurance Group Ltd. | 11,60EUR | 13.02. | +0,87 | +0,10 | ||||
| Regions Financial Corp. | 25,00EUR | 13.02. | 26,20 | 16,30 | 7.725,00 | |||
| RenaissanceRe Holdings Ltd. | 252,00EUR | 13.02. | -3,08 | -8,00 | 262,00 | 200,00 | ||
| RLI Corp. | 53,00EUR | 13.02. | -1,90 | -1,00 | 74,50 | 48,20 | ||
| Safety Insurance Group | 65,00EUR | 13.02. | -2,26 | -1,50 | 76,00 | 43,20 | ||
| Sampo OYJ | 8,948EUR | 13.02. | +0,18 | +0,016 | 10,385 | 7,934 | 2.362,27 | |
| SCOR SE | 28,68EUR | 13.02. | -1,04 | -0,30 | 31,78 | 20,02 | 32.551,80 | |
| St. James's Place PLC | 14,83EUR | 13.02. | +0,42 | +0,06 | 18,34 | 9,05 | ||
| Stewart Information Serv.Corp. | 58,00EUR | 13.02. | 68,50 | 34,80 | ||||
| Storebrand ASA | 15,59EUR | 13.02. | -0,06 | -0,01 | 16,14 | 9,20 | 5.113,52 | |
| Sun Life Financial Inc. | 57,00EUR | 13.02. | +0,87 | +0,50 | 58,00 | 47,20 | 11.115,00 | |
| Suncorp Group Ltd. | 9,500EUR | 13.02. | 14,099 | 9,400 | ||||
| Swiss Life | 939,20EUR | 13.02. | +0,11 | +1,00 | 71.379,20 | |||
| Swiss Re AG | 35,20EUR | 13.02. | 41,60 | 18,30 | 3.520,00 | |||
| T & D Holdings Inc. | 22,40EUR | 13.02. | +0,89 | +0,20 | 23,40 | 15,50 | ||
| Talanx AG | 105,00EUR | 13.02. | -0,10 | -0,10 | 126,30 | 75,25 | 843.150,00 | |
| The Hanover Insurance Group | 144,00EUR | 13.02. | +2,13 | +3,00 | 165,00 | 117,00 | 432,00 | |
| Tokio Marine Holdings Inc. | 35,10EUR | 13.02. | +3,94 | +1,33 | 39,47 | 26,89 | 9.196,20 | |
| UNIQA | 15,64EUR | 13.02. | +1,56 | +0,24 | 16,28 | 8,30 | 24.054,32 | |
| Unum Group | 59,60EUR | 13.02. | +1,08 | +0,64 | 79,86 | 57,00 | ||
| Vienna Insurance | 62,60EUR | 13.02. | +1,13 | +0,70 | 68,80 | 33,50 | 152.869,20 | |
| Webster Financial Corp. | 59,50EUR | 13.02. | 62,00 | 33,40 | ||||
| Wells Fargo & Co. | 72,93EUR | 13.02. | +0,77 | +0,56 | 83,42 | 51,00 | 156.507,78 | |
| White Mountains Insurance Group DL 1 | 1.820,00EUR | 13.02. | +0,55 | +10,00 | 1.870,00 | 1.250,00 | ||
| W&W | 15,56EUR | 13.02. | 16,00 | 12,08 | 67.468,16 |