90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,706EUR | 16:43 | +1,44 | +0,038 | 3,086 | 2,060 | 2.424,58 | |
| Admiral Group PLC | 46,36EUR | 14:15 | +1,46 | +0,66 | 48,44 | 30,56 | 1.390,80 | |
| AEGON Ltd. | 7,516EUR | 14:38 | +0,38 | +0,028 | 8,364 | 5,774 | 36.903,56 | |
| AFLAC Inc. | 110,35EUR | 16:29 | +0,78 | +0,85 | 114,50 | 89,90 | 94.901,00 | |
| AGEAS SA/NV | 75,50EUR | 18:17 | +0,27 | +0,20 | 77,00 | 55,95 | 101.472,00 | |
| Allianz | 441,00EUR | 18:28 | +1,45 | +6,30 | 454,50 | 337,10 | 20.378.169,00 | |
| Allstate Corp., The | 226,00EUR | 07:33 | +1,75 | +3,90 | 243,60 | 161,00 | 18.306,00 | |
| American Financial Group Inc. | 135,30EUR | 11:45 | +1,27 | +1,70 | 137,90 | 107,00 | 8.118,00 | |
| American International Grp Inc | 71,70EUR | 13:37 | +1,51 | +1,08 | 73,98 | 60,57 | 52.986,30 | |
| Amerisafe Inc. | 20,36EUR | 17:44 | -6,46 | -1,40 | 35,98 | 20,36 | 5.130,72 | |
| AMP Ltd. | 1,480EUR | 28.10. | +1,97 | +0,030 | 1,630 | 0,725 | ||
| Assurant Inc. | 256,80EUR | 07:31 | +2,04 | +5,20 | 263,00 | 180,00 | 9.244,80 | |
| AXA-UAP | 43,06EUR | 18:22 | +0,66 | +0,28 | 45,89 | 36,55 | 860.941,64 | |
| Axis Capital Holdings Ltd. | 93,50EUR | 28.10. | +0,56 | +0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 64,72EUR | 17:24 | +0,90 | +0,58 | 68,48 | 54,70 | 8.025,28 | |
| Berkshire Hathaway Inc. | 730.000,00EUR | 28.10. | +0,83 | +6.000,00 | 733.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 488,40EUR | 18:23 | +0,33 | +1,60 | 493,25 | 393,50 | 10.365.313,20 | |
| Brown & Brown Inc. | 60,74EUR | 17:58 | +2,82 | +1,66 | 71,00 | 46,40 | 6.863,62 | |
| Caixabank S.A. | 11,25EUR | 18:24 | -2,03 | -0,23 | 13,60 | 8,82 | 51.378,41 | |
| China Life Insurance Co. Ltd. | 2,795EUR | 17:47 | +1,29 | +0,035 | 3,839 | 2,534 | 89,42 | |
| Chubb Ltd. | 322,90EUR | 15:33 | +1,32 | +4,20 | 325,00 | 236,00 | 58.444,90 | |
| Cigna Group, The | 266,50EUR | 16:19 | +0,65 | +1,70 | 283,10 | 207,80 | 2.132,00 | |
| Cincinnati Financial Corp. | 164,15EUR | 14:49 | +0,91 | +1,45 | 169,65 | 130,70 | 3.939,60 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,880EUR | 10:01 | 2,860 | 1,750 | ||||
| CNA Financial Corp. | 43,50EUR | 28.10. | +1,93 | +0,82 | 48,78 | 35,54 | 217,50 | |
| Commerce Bancshares | 49,40EUR | 13:35 | +1,22 | +0,60 | 53,50 | 40,80 | 25.539,80 | |
| Corebridge Financial Inc. | 31,80EUR | 09:47 | +0,63 | +0,20 | 31,80 | 19,45 | 14.946,00 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 220,00EUR | 28.10. | +1,83 | +4,00 | 272,00 | 184,00 | 5.280,00 | |
| Everest Group Ltd. | 358,80EUR | 15:55 | +7,33 | +24,40 | 363,20 | 260,40 | 1.076,40 | |
| Gallagher & Co., Arthur J. | 235,10EUR | 07:30 | +2,49 | +5,80 | 243,80 | 163,65 | 9.168,90 | |
| Generali | 42,50EUR | 17:16 | -0,45 | -0,19 | 46,22 | 31,12 | 2.457.137,50 | |
| Genworth Financial Inc. | 7,750EUR | 28.10. | +0,63 | +0,050 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 24,80EUR | 16:43 | -0,80 | -0,20 | ||||
| Great-West Lifeco Inc. | 60,26EUR | 15:45 | +0,58 | +0,34 | 60,26 | 36,20 | 11.630,18 | |
| Hannover Rueck | 283,40EUR | 18:24 | +1,21 | +3,40 | 285,20 | 223,20 | 4.300.595,00 | |
| Hartford Insurance Group Inc. | 122,30EUR | 28.10. | +1,95 | +2,25 | 126,90 | 105,00 | ||
| Humana Inc. | 370,00EUR | 11:39 | +0,55 | +2,00 | 404,00 | 139,95 | 18.130,00 | |
| ING Groep N.V. | 28,96EUR | 18:25 | -2,07 | -0,61 | 32,40 | 20,97 | 3.186.787,36 | |
| Insurance Australia Group Ltd. | 5,500EUR | 28.10. | +1,87 | +0,100 | 5,650 | 3,980 | ||
| ITOCHU Corp. | 13,13EUR | 17:55 | -0,34 | -0,05 | 13,75 | 9,40 | 106.694,38 | |
| Jardine Matheson Holdings Ltd. | 53,05EUR | 17:21 | -1,51 | -0,80 | 73,00 | 46,54 | 12.148,45 | |
| KBC Groep N.V. | 116,10EUR | 17:12 | -0,26 | -0,30 | 134,90 | 99,86 | 53.638,20 | |
| Lancashire Holdings Ltd. | 8,160EUR | 16:13 | +1,12 | +0,090 | 8,300 | 6,380 | 20.408,16 | |
| Legal & General Group PLC | 3,690EUR | 18:26 | +0,39 | +0,014 | 3,763 | 2,680 | 184.440,96 | |
| Lincoln National Corp. | 36,15EUR | 28.10. | +1,68 | +0,61 | 41,20 | 28,07 | 3.615,00 | |
| Lloyds Banking Group PLC | 1,180EUR | 17:19 | -5,97 | -0,075 | 1,376 | 0,980 | 147.065,76 | |
| Manulife Financial Corp. | 40,64EUR | 11:04 | +0,95 | +0,38 | 40,79 | 28,15 | 17.473,05 | |
| Mapfre S.A. | 4,020EUR | 18:25 | -3,70 | -0,154 | 4,752 | 3,482 | 43.484,34 | |
| Markel Group Inc. | 1.661,00EUR | 17:24 | +1,22 | +20,00 | 1.871,00 | 1.476,00 | 124.575,00 | |
| MBIA Inc. | 3,940EUR | 28.10. | -1,52 | -0,060 | 6,650 | 3,780 | ||
| Mercury General Corp. | 91,15EUR | 28.10. | +2,07 | +1,85 | 99,70 | 64,50 | ||
| MetLife Inc. | 90,50EUR | 16:30 | +0,87 | +0,78 | 93,10 | 58,99 | 3.620,00 | |
| MGIC Investment Corp. | 25,20EUR | 11:59 | +1,59 | +0,40 | 26,80 | 21,80 | 2.595,60 | |
| Münchner Rück | 556,80EUR | 18:26 | +0,65 | +3,60 | 572,60 | 437,50 | 8.875.392,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 10:25 | +0,82 | +1,00 | 133,00 | 116,00 | 2.196,00 | |
| Old Republic Intl Corp. | 34,40EUR | 15:43 | +1,57 | +0,53 | 40,43 | 31,53 | 14.654,40 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 18:10 | +1,38 | +0,0040 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,699EUR | 18:24 | +2,95 | +0,162 | 7,999 | 5,500 | 62.119,10 | |
| Progressive Corp. | 206,20EUR | 15:29 | +1,39 | +2,80 | 209,30 | 162,80 | 146.402,00 | |
| Prudential Financial Inc. | 104,00EUR | 12:05 | +0,97 | +1,00 | 110,00 | 79,26 | 5.928,00 | |
| Prudential PLC | 10,98EUR | 16:04 | +0,37 | +0,04 | 14,50 | 10,34 | 29.423,98 | |
| QBE Insurance Group Ltd. | 16,10EUR | 16:55 | +1,27 | +0,20 | 16,70 | 10,70 | 2.978,50 | |
| Qbe Insurance Group Ltd. | 16,00EUR | 18:27 | -1,84 | -0,30 | 16,50 | 10,50 | ||
| Regions Financial Corp. | 25,26EUR | 28.10. | +1,58 | +0,40 | 28,38 | 20,80 | ||
| RenaissanceRe Holdings Ltd. | 314,00EUR | 28.10. | +1,56 | +4,60 | 314,00 | 204,00 | ||
| RLI Corp. | 57,40EUR | 28.10. | +1,32 | +0,75 | 59,50 | 41,46 | 2.583,00 | |
| Safety Insurance Group | 90,50EUR | 16:34 | 92,50 | 55,50 | ||||
| Sampo OYJ | 9,470EUR | 14:43 | +2,87 | +0,264 | 10,385 | 8,640 | 681,84 | |
| SCOR SE | 32,90EUR | 16:27 | +0,55 | +0,18 | 35,26 | 25,36 | 6.119,40 | |
| St. James's Place PLC | 12,50EUR | 12:25 | -3,01 | -0,40 | 18,34 | 12,30 | 33.375,00 | |
| Standard Life PLC | 11,28EUR | 17:00 | +0,54 | +0,06 | 11,42 | 7,43 | 63.314,64 | |
| Stewart Information Serv.Corp. | 39,60EUR | 18:25 | +2,59 | +1,00 | 67,50 | 36,40 | ||
| Storebrand ASA | 18,83EUR | 10:32 | -0,05 | -0,01 | 19,26 | 13,18 | 4.519,20 | |
| Sun Life Financial Inc. | 72,70EUR | 13:46 | +0,86 | +0,62 | 73,58 | 49,40 | 18.029,60 | |
| Suncorp Group Ltd. | 12,20EUR | 14:47 | -1,63 | -0,20 | 12,90 | 8,40 | 5.917,00 | |
| Swiss Life | 1.043,00EUR | 18:04 | +0,63 | +6,50 | 1.043,50 | 876,60 | 186.697,00 | |
| Swiss Re AG | 40,40EUR | 17:40 | +2,02 | +0,80 | 41,60 | 30,40 | ||
| T & D Holdings Inc. | 27,60EUR | 28.10. | +2,24 | +0,60 | 29,00 | 17,70 | ||
| Talanx AG | 127,30EUR | 16:55 | +1,28 | +1,60 | 128,90 | 97,30 | 832.796,60 | |
| The Hanover Insurance Group | 202,00EUR | 18:19 | 212,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 3,220EUR | 17:49 | +2,31 | +0,072 | 3,436 | 1,933 | 28.693,42 | |
| UNIQA | 17,64EUR | 18:20 | +0,69 | +0,12 | 18,90 | 12,54 | 66.220,56 | |
| Unum Group | 81,28EUR | 12:34 | +1,04 | +0,84 | 84,00 | 58,82 | 5.608,32 | |
| Vienna Insurance | 70,60EUR | 15:59 | -0,71 | -0,50 | 75,10 | 43,70 | 25.274,80 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 76,13EUR | 17:20 | +1,11 | +0,83 | 83,42 | 62,20 | 8.602,69 | |
| White Mountains Insurance Group DL 1 | 1.980,00EUR | 18:18 | +2,06 | +40,00 | 1.990,00 | 1.180,00 | ||
| W&W | 13,22EUR | 18:12 | +0,15 | +0,02 | 16,74 | 13,06 | 21.958,42 |