91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,780EUR | 15.06. | +0,22 | +0,006 | 2,942 | 2,040 | 2.318,52 | |
| Admiral Group PLC | 40,18EUR | 07:30 | +0,25 | +0,10 | 43,10 | 30,56 | 1.607,20 | |
| AEGON Ltd. | 7,368EUR | 08:05 | +0,22 | +0,016 | 7,608 | 5,742 | 1.554,65 | |
| AFLAC Inc. | 101,25EUR | 15.06. | 104,00 | 84,00 | 83.227,50 | |||
| AGEAS SA/NV | 67,05EUR | 15.06. | +0,30 | +0,20 | 69,35 | 55,05 | 20.517,30 | |
| Allianz | 394,80EUR | 08:28 | +0,05 | +0,20 | 397,00 | 332,00 | 1.278.362,40 | |
| Allstate Corp., The | 190,25EUR | 15.06. | +0,21 | +0,40 | 195,35 | 161,00 | 26.444,75 | |
| American Financial Group Inc. | 115,00EUR | 15.06. | -0,26 | -0,30 | 128,00 | 106,00 | 12.420,00 | |
| American International Grp Inc | 64,36EUR | 15.06. | -0,19 | -0,12 | 74,63 | 60,57 | 73.627,84 | |
| Amerisafe Inc. | 27,70EUR | 15.06. | -0,45 | -0,12 | 40,50 | 24,98 | 415,50 | |
| AMP Ltd. | 0,8900EUR | 15.06. | +2,15 | +0,0200 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 224,60EUR | 15.06. | -0,09 | -0,20 | 227,60 | 159,00 | 673,80 | |
| AXA-UAP | 41,88EUR | 08:22 | +0,55 | +0,23 | 43,70 | 36,55 | 33.336,48 | |
| Axis Capital Holdings Ltd. | 86,00EUR | 15.06. | 94,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,78EUR | 15.06. | -0,34 | -0,20 | 68,42 | 54,70 | 1.293,16 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 15.06. | 658.500,00 | 594.500,00 | ||||
| Berkshire Hathaway Inc. | 428,15EUR | 08:27 | +0,34 | +1,45 | 445,70 | 393,20 | 159.271,80 | |
| Brown & Brown Inc. | 51,44EUR | 08:07 | -0,04 | -0,02 | 96,02 | 46,40 | 1.028,80 | |
| Caixabank S.A. | 12,08EUR | 08:25 | -0,21 | -0,03 | 12,14 | 7,22 | 8.380,05 | |
| China Life Insurance Co. Ltd. | 3,413EUR | 15.06. | -2,62 | -0,090 | 3,839 | 1,941 | 40.700,02 | |
| Chubb Ltd. | 284,60EUR | 08:07 | +0,07 | +0,20 | 296,00 | 224,00 | 2.846,00 | |
| Cigna Group, The | 253,10EUR | 15.06. | -0,39 | -1,00 | 285,50 | 207,80 | 42.773,90 | |
| Cincinnati Financial Corp. | 146,45EUR | 15.06. | +0,07 | +0,10 | 147,70 | 123,40 | 16.548,85 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,280EUR | 08:24 | -5,00 | -0,120 | 2,860 | 1,480 | ||
| CNA Financial Corp. | 40,04EUR | 15.06. | +0,16 | +0,06 | 42,80 | 35,54 | 5.325,32 | |
| Commerce Bancshares | 44,40EUR | 15.06. | 57,00 | 40,80 | ||||
| Corebridge Financial Inc. | 25,00EUR | 15.06. | -1,57 | -0,40 | 31,20 | 19,45 | 10.000,00 | |
| DFV Dt. Familienvers. | 7,700EUR | 07:30 | -0,65 | -0,050 | 8,400 | 5,550 | ||
| Erie Indemnity Co. | 200,00EUR | 15.06. | +0,53 | +1,00 | 326,00 | 184,00 | 1.400,00 | |
| Everest Group Ltd. | 293,40EUR | 15.06. | -0,48 | -1,40 | 317,40 | 260,10 | 1.760,40 | |
| Gallagher & Co., Arthur J. | 186,80EUR | 15.06. | -0,11 | -0,20 | 286,10 | 163,65 | 25.778,40 | |
| Generali | 41,89EUR | 08:13 | +0,50 | +0,21 | 41,89 | 29,70 | 13.362,91 | |
| Genworth Financial Inc. | 7,600EUR | 15.06. | 7,950 | 6,000 | ||||
| Gjensidige Forsikring ASA | 23,40EUR | 07:32 | -1,68 | -0,40 | ||||
| Great-West Lifeco Inc. | 51,40EUR | 15.06. | +0,38 | +0,20 | 52,04 | 31,40 | 462,60 | |
| Hannover Rueck | 230,80EUR | 08:29 | +0,17 | +0,40 | 281,20 | 223,20 | 134.325,60 | |
| Hartford Insurance Group Inc. | 111,25EUR | 15.06. | -0,14 | -0,15 | 123,00 | 103,00 | 890,00 | |
| Humana Inc. | 328,00EUR | 15.06. | 330,00 | 139,95 | 105.288,00 | |||
| ING Groep N.V. | 26,44EUR | 08:24 | +0,29 | +0,08 | 27,20 | 17,50 | 8.485,64 | |
| Insurance Australia Group Ltd. | 4,840EUR | 15.06. | -0,42 | -0,020 | 5,200 | 3,980 | 14,52 | |
| ITOCHU Corp. | 9,858EUR | 07:40 | -2,44 | -0,249 | 12,605 | 8,600 | 2.227,91 | |
| Jardine Matheson Holdings Ltd. | 54,90EUR | 07:31 | -3,01 | -1,70 | 73,00 | 39,14 | 5.764,50 | |
| KBC Groep N.V. | 115,45EUR | 15.06. | +0,30 | +0,35 | 124,45 | 84,00 | 91.436,40 | |
| Lancashire Holdings Ltd. | 7,150EUR | 15.06. | +0,28 | +0,020 | 8,060 | 6,380 | 6.527,95 | |
| Legal & General Group PLC | 3,268EUR | 08:24 | +1,49 | +0,048 | 3,278 | 2,680 | 5.202,66 | |
| Lincoln National Corp. | 32,48EUR | 15.06. | +0,12 | +0,04 | 40,03 | 27,86 | 129,92 | |
| Lloyds Banking Group PLC | 1,194EUR | 08:06 | -0,13 | -0,002 | 1,370 | 0,858 | 150,44 | |
| Manulife Financial Corp. | 34,97EUR | 15.06. | -0,14 | -0,05 | 35,25 | 25,41 | 15.526,68 | |
| Mapfre S.A. | 4,182EUR | 08:00 | +0,24 | +0,010 | 4,440 | 3,260 | 8,36 | |
| Markel Group Inc. | 1.611,00EUR | 08:24 | -0,38 | -6,00 | 1.871,00 | 1.476,00 | 4.833,00 | |
| MBIA Inc. | 5,200EUR | 15.06. | 6,900 | 3,640 | ||||
| Mercury General Corp. | 86,90EUR | 15.06. | -0,69 | -0,60 | 89,40 | 55,00 | ||
| MetLife Inc. | 76,34EUR | 15.06. | -0,53 | -0,40 | 78,02 | 58,99 | 26.642,66 | |
| MGIC Investment Corp. | 22,20EUR | 15.06. | 25,40 | 21,00 | ||||
| Münchner Rück | 464,50EUR | 08:26 | +0,17 | +0,80 | 611,40 | 437,50 | 559.722,50 | |
| NÜRNBERGER Beteiligungs-AG | 120,50EUR | 15.06. | +0,42 | +0,50 | 124,00 | 48,20 | 120,50 | |
| Old Republic Intl Corp. | 33,34EUR | 15.06. | -0,03 | -0,01 | 40,43 | 30,28 | 93.785,42 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 08:08 | +0,67 | +0,0020 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,213EUR | 08:15 | -3,50 | -0,223 | 7,999 | 5,097 | 27.256,43 | |
| Proassurance Corporation | 20,60EUR | 08:27 | -1,90 | -0,40 | 21,40 | 16,40 | ||
| Progressive Corp. | 177,10EUR | 15.06. | +0,06 | +0,10 | 232,60 | 162,80 | 33.294,80 | |
| Prudential Financial Inc. | 94,00EUR | 15.06. | +0,09 | +0,08 | 102,75 | 79,26 | 17.390,00 | |
| Prudential PLC | 11,76EUR | 15.06. | -0,13 | -0,02 | 14,50 | 10,40 | 197.579,76 | |
| QBE Insurance Group Ltd. | 14,10EUR | 15.06. | +0,71 | +0,10 | 15,00 | 10,70 | 13.846,20 | |
| Qbe Insurance Group Ltd. | 14,20EUR | 07:30 | +1,43 | +0,20 | ||||
| Regions Financial Corp. | 25,71EUR | 15.06. | -0,33 | -0,08 | 26,20 | 18,50 | 25,71 | |
| RenaissanceRe Holdings Ltd. | 241,00EUR | 15.06. | -0,31 | -0,80 | 272,00 | 200,00 | ||
| RLI Corp. | 46,30EUR | 15.06. | -0,61 | -0,28 | 63,50 | 41,46 | 138,90 | |
| Safety Insurance Group | 61,00EUR | 08:27 | +1,67 | +1,00 | 69,00 | 43,20 | ||
| Sampo OYJ | 9,068EUR | 15.06. | +0,22 | +0,020 | 10,385 | 8,640 | 10.917,87 | |
| SCOR SE | 31,18EUR | 08:01 | +0,19 | +0,06 | 33,90 | 25,36 | 31,18 | |
| St. James's Place PLC | 13,90EUR | 15.06. | +0,74 | +0,10 | 18,34 | 12,73 | ||
| Standard Life PLC | 9,490EUR | 07:32 | +0,21 | +0,020 | 9,490 | 7,200 | 113,88 | |
| Stewart Information Serv.Corp. | 55,00EUR | 08:27 | -1,79 | -1,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,87EUR | 15.06. | +0,06 | +0,01 | 17,28 | 11,49 | 1.158,51 | |
| Sun Life Financial Inc. | 65,38EUR | 15.06. | +0,03 | +0,02 | 66,92 | 48,40 | 588,42 | |
| Suncorp Group Ltd. | 11,30EUR | 15.06. | -1,79 | -0,20 | 12,60 | 8,40 | 22,60 | |
| Swiss Life | 949,40EUR | 08:00 | +0,21 | +2,00 | 1.034,50 | 847,80 | 949,40 | |
| Swiss Re AG | 32,80EUR | 08:04 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 26,00EUR | 15.06. | +2,34 | +0,60 | 26,00 | 17,70 | 650,00 | |
| Talanx AG | 103,10EUR | 08:15 | +0,20 | +0,20 | 126,30 | 97,30 | 9.485,20 | |
| The Hanover Insurance Group | 169,00EUR | 08:27 | +0,60 | +1,00 | 171,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 39,80EUR | 15.06. | -0,88 | -0,35 | 44,00 | 28,99 | 122.966,55 | |
| UNIQA | 17,74EUR | 08:00 | +0,34 | +0,06 | 17,80 | 10,86 | 1.419,20 | |
| Unum Group | 81,46EUR | 15.06. | -0,61 | -0,48 | 81,46 | 58,06 | 325,84 | |
| Vienna Insurance | 64,70EUR | 08:03 | +0,78 | +0,50 | 68,80 | 41,75 | 3.235,00 | |
| Webster Financial Corp. | 63,00EUR | 08:27 | -0,79 | -0,50 | 64,50 | 40,80 | ||
| Wells Fargo & Co. | 71,08EUR | 07:44 | -0,64 | -0,46 | 83,42 | 62,20 | 284,32 | |
| White Mountains Insurance Group DL 1 | 1.720,00EUR | 08:27 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,72EUR | 15.06. | +0,27 | +0,04 | 16,74 | 13,30 | 106.823,04 |