90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,942EUR | 17:35 | +0,35 | +0,010 | 3,086 | 2,060 | 1.000,28 | |
| Admiral Group PLC | 44,66EUR | 13:22 | +0,14 | +0,06 | 48,44 | 30,56 | 3.394,16 | |
| AEGON Ltd. | 7,888EUR | 17:19 | +0,89 | +0,070 | 8,364 | 5,774 | 53.062,58 | |
| AFLAC Inc. | 98,96EUR | 13:33 | +0,67 | +0,66 | 114,50 | 89,90 | 9.104,32 | |
| AGEAS SA/NV | 74,95EUR | 17:15 | +1,76 | +1,30 | 76,55 | 55,95 | 9.218,85 | |
| Allianz | 441,30EUR | 17:48 | +0,82 | +3,60 | 454,50 | 337,10 | 14.354.606,40 | |
| Allstate Corp., The | 218,50EUR | 09:41 | +0,65 | +1,40 | 243,60 | 161,00 | 3.059,00 | |
| American Financial Group Inc. | 121,30EUR | 10:10 | +0,16 | +0,20 | 129,30 | 107,00 | 1.940,80 | |
| American International Grp Inc | 64,30EUR | 11:25 | +0,06 | +0,04 | 73,84 | 60,57 | 20.511,70 | |
| Amerisafe Inc. | 21,06EUR | 10.09. | -0,28 | -0,06 | 38,70 | 21,06 | 1.263,60 | |
| AMP Ltd. | 1,540EUR | 10.09. | -1,32 | -0,020 | 1,540 | 0,725 | 1,54 | |
| Assurant Inc. | 242,80EUR | 10:24 | +0,83 | +2,00 | 263,00 | 175,00 | 9.954,80 | |
| AXA-UAP | 43,21EUR | 17:27 | +0,09 | +0,04 | 45,89 | 36,55 | 897.558,12 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 10.09. | -0,60 | -0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 60,56EUR | 15:45 | -0,20 | -0,12 | 68,42 | 54,70 | 242,24 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 10.09. | +0,46 | +3.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 437,40EUR | 17:40 | +0,25 | +1,10 | 465,70 | 393,50 | 1.601.321,40 | |
| Brown & Brown Inc. | 57,02EUR | 10.09. | -0,32 | -0,18 | 83,90 | 46,40 | 5.987,10 | |
| Caixabank S.A. | 13,31EUR | 17:12 | +1,03 | +0,14 | 13,60 | 8,54 | 100.639,02 | |
| China Life Insurance Co. Ltd. | 3,222EUR | 17:27 | -0,06 | -0,002 | 3,839 | 2,266 | 818,39 | |
| Chubb Ltd. | 290,10EUR | 17:26 | -0,07 | -0,20 | 324,40 | 224,00 | 5.511,90 | |
| Cigna Group, The | 239,90EUR | 17:23 | -0,21 | -0,50 | 269,05 | 207,80 | 3.838,40 | |
| Cincinnati Financial Corp. | 145,85EUR | 10.09. | +0,17 | +0,25 | 169,65 | 127,50 | 23.336,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,240EUR | 09:59 | -4,27 | -0,100 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 42,02EUR | 15:02 | +0,59 | +0,24 | 48,78 | 35,54 | 21.220,10 | |
| Commerce Bancshares | 49,80EUR | 10.09. | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 29,90EUR | 15:30 | +1,37 | +0,40 | 29,90 | 19,45 | 2.242,50 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 224,00EUR | 10.09. | +0,98 | +2,00 | 290,00 | 184,00 | ||
| Everest Group Ltd. | 320,40EUR | 15:38 | -0,19 | -0,60 | 353,60 | 260,10 | 9.612,00 | |
| Gallagher & Co., Arthur J. | 207,50EUR | 16:23 | -0,57 | -1,20 | 269,70 | 163,65 | 7.677,50 | |
| Generali | 45,19EUR | 17:01 | +0,76 | +0,34 | 45,46 | 31,12 | 89.702,15 | |
| Genworth Financial Inc. | 9,100EUR | 10.09. | +1,12 | +0,100 | 9,100 | 6,850 | 27,30 | |
| Gjensidige Forsikring ASA | 25,20EUR | 16:59 | -2,33 | -0,60 | ||||
| Great-West Lifeco Inc. | 56,28EUR | 15:30 | +0,49 | +0,28 | 58,42 | 33,00 | 4.221,00 | |
| Hannover Rueck | 251,60EUR | 17:29 | +0,64 | +1,60 | 281,20 | 223,20 | 1.969.776,40 | |
| Hartford Insurance Group Inc. | 119,05EUR | 10.09. | +0,17 | +0,20 | 126,90 | 104,00 | 714,30 | |
| Humana Inc. | 348,00EUR | 17:26 | +2,34 | +8,00 | 372,00 | 139,95 | 19.140,00 | |
| ING Groep N.V. | 32,10EUR | 17:45 | +1,78 | +0,56 | 32,30 | 20,24 | 3.278.600,53 | |
| Insurance Australia Group Ltd. | 5,050EUR | 13:37 | +5,93 | +0,280 | 5,350 | 3,980 | 1.010,00 | |
| ITOCHU Corp. | 12,95EUR | 17:40 | +3,39 | +0,43 | 13,10 | 9,33 | 102.188,45 | |
| Jardine Matheson Holdings Ltd. | 50,15EUR | 16:15 | +1,13 | +0,56 | 73,00 | 49,28 | 44.232,30 | |
| KBC Groep N.V. | 131,60EUR | 16:29 | +1,62 | +2,10 | 134,15 | 98,12 | 8.290,80 | |
| Lancashire Holdings Ltd. | 7,280EUR | 15:16 | +0,70 | +0,050 | 8,060 | 6,380 | 11.902,80 | |
| Legal & General Group PLC | 3,398EUR | 17:05 | +1,87 | +0,062 | 3,763 | 2,680 | 551.301,71 | |
| Lincoln National Corp. | 37,38EUR | 10.09. | -0,75 | -0,28 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,293EUR | 17:20 | +1,57 | +0,020 | 1,376 | 0,940 | 101.287,16 | |
| Manulife Financial Corp. | 37,66EUR | 14:52 | -0,11 | -0,04 | 39,21 | 26,25 | 4.518,60 | |
| Mapfre S.A. | 4,426EUR | 16:22 | +1,75 | +0,076 | 4,752 | 3,482 | 85.908,66 | |
| Markel Group Inc. | 1.534,00EUR | 16:33 | +0,07 | +1,00 | 1.871,00 | 1.476,00 | 33.748,00 | |
| MBIA Inc. | 3,940EUR | 10.09. | +1,02 | +0,040 | 6,900 | 3,940 | ||
| Mercury General Corp. | 89,50EUR | 10.09. | -0,34 | -0,30 | 99,70 | 64,50 | ||
| MetLife Inc. | 84,54EUR | 14:06 | +0,19 | +0,16 | 87,72 | 58,99 | 5.326,02 | |
| MGIC Investment Corp. | 26,20EUR | 10.09. | +0,76 | +0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 504,60EUR | 17:45 | +1,21 | +6,00 | 575,40 | 437,50 | 5.596.518,60 | |
| NÜRNBERGER Beteiligungs-AG | 123,50EUR | 10.09. | +0,41 | +0,50 | 133,00 | 63,20 | 3.705,00 | |
| Old Republic Intl Corp. | 35,00EUR | 16:41 | +0,14 | +0,05 | 40,43 | 31,53 | 18.935,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 11:04 | +2,72 | +0,0080 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,921EUR | 17:25 | -0,99 | -0,059 | 7,999 | 5,600 | 94.049,16 | |
| Progressive Corp. | 186,30EUR | 09:30 | +0,08 | +0,15 | 212,70 | 162,80 | 7.079,40 | |
| Prudential Financial Inc. | 102,45EUR | 12:55 | +0,10 | +0,10 | 110,00 | 79,26 | 6.147,00 | |
| Prudential PLC | 11,53EUR | 15:44 | -0,69 | -0,08 | 14,50 | 10,66 | 13.253,75 | |
| QBE Insurance Group Ltd. | 13,50EUR | 10.09. | +4,48 | +0,60 | 15,80 | 10,70 | 4.158,00 | |
| Qbe Insurance Group Ltd. | 13,40EUR | 17:27 | +0,75 | +0,10 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 25,90EUR | 15:45 | +0,43 | +0,11 | 28,38 | 19,60 | 2.356,90 | |
| RenaissanceRe Holdings Ltd. | 272,60EUR | 10.09. | -0,36 | -1,00 | 294,00 | 200,00 | 6.542,40 | |
| RLI Corp. | 55,55EUR | 10.09. | 58,00 | 41,46 | ||||
| Safety Insurance Group | 86,50EUR | 15:40 | +0,58 | +0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,500EUR | 12:03 | +0,41 | +0,038 | 10,385 | 8,640 | 123.025,00 | |
| SCOR SE | 32,64EUR | 16:34 | +1,24 | +0,40 | 35,26 | 25,36 | 66.063,36 | |
| St. James's Place PLC | 13,30EUR | 14:07 | +1,54 | +0,20 | 18,34 | 12,40 | 1.436,40 | |
| Standard Life PLC | 10,84EUR | 16:53 | -0,47 | -0,05 | 11,42 | 7,21 | 28.585,08 | |
| Stewart Information Serv.Corp. | 56,50EUR | 17:41 | +0,89 | +0,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,73EUR | 17:40 | +0,38 | +0,07 | 19,26 | 12,69 | 1.498,40 | |
| Sun Life Financial Inc. | 68,74EUR | 13:19 | -0,56 | -0,38 | 73,58 | 49,40 | 5.086,76 | |
| Suncorp Group Ltd. | 11,60EUR | 10.09. | +3,48 | +0,40 | 11,90 | 8,40 | ||
| Swiss Life | 964,40EUR | 16:56 | +0,33 | +3,20 | 1.043,50 | 876,60 | 31.825,20 | |
| Swiss Re AG | 35,60EUR | 17:40 | +0,57 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,40EUR | 10.09. | +5,34 | +1,40 | 29,00 | 17,70 | ||
| Talanx AG | 121,60EUR | 17:08 | +0,83 | +1,00 | 128,90 | 97,30 | 648.371,20 | |
| The Hanover Insurance Group | 188,00EUR | 17:23 | 202,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 44,81EUR | 17:42 | +5,70 | +2,42 | 46,90 | 28,99 | 26.166,12 | |
| UNIQA | 18,16EUR | 17:45 | -0,76 | -0,14 | 18,90 | 12,16 | 93.142,64 | |
| Unum Group | 79,40EUR | 10.09. | -0,02 | -0,02 | 82,20 | 58,82 | 5.637,40 | |
| Vienna Insurance | 72,00EUR | 17:43 | -1,51 | -1,10 | 75,10 | 43,35 | 187.056,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 77,72EUR | 17:41 | +1,15 | +0,88 | 83,42 | 62,20 | 33.730,48 | |
| White Mountains Insurance Group DL 1 | 1.730,00EUR | 17:45 | -1,14 | -20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,30EUR | 15:45 | +0,14 | +0,02 | 16,74 | 13,32 | 37.294,40 |