90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 3,010EUR | 14:12 | -2,42 | -0,074 | 3,086 | 2,040 | 6.956,11 | |
| Admiral Group PLC | 42,44EUR | 15:36 | -0,38 | -0,16 | 43,54 | 30,56 | 138.736,36 | |
| AEGON Ltd. | 7,714EUR | 15:38 | -0,10 | -0,008 | 7,750 | 5,774 | 42.488,71 | |
| AFLAC Inc. | 106,90EUR | 15:39 | +1,38 | +1,45 | 108,00 | 84,00 | 250.466,70 | |
| AGEAS SA/NV | 70,95EUR | 13:47 | +0,42 | +0,30 | 71,15 | 55,05 | 18.517,95 | |
| Allianz | 423,40EUR | 15:43 | +0,81 | +3,40 | 423,90 | 334,00 | 10.356.364,00 | |
| Allstate Corp., The | 223,10EUR | 15:39 | +2,27 | +4,90 | 223,10 | 161,00 | 10.931,90 | |
| American Financial Group Inc. | 125,70EUR | 09:30 | -0,16 | -0,20 | 128,00 | 106,00 | 125,70 | |
| American International Grp Inc | 71,42EUR | 15:36 | +1,28 | +0,90 | 73,84 | 60,57 | 19.140,56 | |
| Amerisafe Inc. | 30,38EUR | 06.07. | +0,33 | +0,10 | 40,50 | 24,98 | 60,76 | |
| AMP Ltd. | 1,050EUR | 06.07. | -1,01 | -0,010 | 1,050 | 0,720 | ||
| Assurant Inc. | 248,40EUR | 15:35 | +0,66 | +1,60 | 248,40 | 159,00 | 248,40 | |
| AXA-UAP | 44,44EUR | 15:43 | +1,23 | +0,54 | 44,54 | 36,55 | 775.877,96 | |
| Axis Capital Holdings Ltd. | 95,50EUR | 06.07. | +2,05 | +2,00 | 95,50 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 63,70EUR | 15:39 | +2,27 | +1,40 | 68,42 | 54,70 | 318,50 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 06.07. | +1,29 | +8.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 447,45EUR | 15:42 | +1,10 | +4,85 | 447,95 | 393,20 | 5.671.428,75 | |
| Brown & Brown Inc. | 61,24EUR | 15:39 | +1,88 | +1,12 | 92,76 | 46,40 | 2.878,28 | |
| Caixabank S.A. | 12,82EUR | 14:48 | +1,31 | +0,17 | 12,90 | 7,29 | 71.571,78 | |
| China Life Insurance Co. Ltd. | 3,119EUR | 11:17 | -3,66 | -0,119 | 3,839 | 1,953 | 35.363,79 | |
| Chubb Ltd. | 316,20EUR | 15:36 | +1,52 | +4,70 | 321,10 | 224,00 | 25.296,00 | |
| Cigna Group, The | 251,00EUR | 15:37 | +2,29 | +5,60 | 269,05 | 207,80 | 16.566,00 | |
| Cincinnati Financial Corp. | 169,65EUR | 15:39 | +1,30 | +2,15 | 169,65 | 124,75 | 8.652,15 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,180EUR | 09:49 | -4,39 | -0,100 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,20EUR | 11:23 | +1,57 | +0,70 | 44,98 | 35,54 | 19.006,00 | |
| Commerce Bancshares | 44,40EUR | 06.07. | +0,98 | +0,50 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 24,90EUR | 06.07. | +0,37 | +0,10 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,800EUR | 15:00 | 8,400 | 5,850 | ||||
| Erie Indemnity Co. | 226,00EUR | 12:44 | +1,80 | +4,00 | 326,00 | 184,00 | 1.582,00 | |
| Everest Group Ltd. | 332,80EUR | 15:39 | +1,54 | +5,00 | 332,80 | 260,10 | 1.331,20 | |
| Gallagher & Co., Arthur J. | 223,90EUR | 15:39 | +1,65 | +3,60 | 272,90 | 163,65 | 10.747,20 | |
| Generali | 42,67EUR | 15:39 | -0,49 | -0,21 | 43,61 | 29,98 | 280.043,21 | |
| Genworth Financial Inc. | 8,300EUR | 06.07. | +0,60 | +0,050 | 8,300 | 6,300 | 498,00 | |
| Gjensidige Forsikring ASA | 23,40EUR | 15:30 | -4,10 | -1,00 | ||||
| Great-West Lifeco Inc. | 56,80EUR | 13:15 | +0,71 | +0,40 | 56,80 | 32,00 | 8.690,40 | |
| Hannover Rueck | 248,80EUR | 15:44 | +2,13 | +5,20 | 281,20 | 223,20 | 3.469.018,40 | |
| Hartford Insurance Group Inc. | 123,10EUR | 15:39 | +2,10 | +2,50 | 123,10 | 103,00 | 246,20 | |
| Humana Inc. | 348,00EUR | 15:39 | +0,58 | +2,00 | 362,00 | 139,95 | 17.052,00 | |
| ING Groep N.V. | 28,55EUR | 15:44 | -0,59 | -0,17 | 28,80 | 19,02 | 956.110,95 | |
| Insurance Australia Group Ltd. | 4,920EUR | 06.07. | +0,41 | +0,020 | 5,200 | 3,980 | 984,00 | |
| ITOCHU Corp. | 10,37EUR | 15:42 | +0,89 | +0,09 | 12,61 | 8,65 | 45.430,97 | |
| Jardine Matheson Holdings Ltd. | 56,15EUR | 15:40 | +1,92 | +1,05 | 73,00 | 41,20 | 18.978,70 | |
| KBC Groep N.V. | 121,70EUR | 15:45 | +0,21 | +0,25 | 124,45 | 87,20 | 21.297,50 | |
| Lancashire Holdings Ltd. | 7,570EUR | 06.07. | +0,80 | +0,060 | 8,060 | 6,380 | 9.091,57 | |
| Legal & General Group PLC | 3,480EUR | 15:39 | +0,17 | +0,006 | 3,488 | 2,680 | 371.615,28 | |
| Lincoln National Corp. | 33,92EUR | 15:39 | +1,23 | +0,41 | 40,03 | 28,07 | 474,88 | |
| Lloyds Banking Group PLC | 1,346EUR | 15:43 | +0,26 | +0,004 | 1,370 | 0,876 | 183.463,84 | |
| Manulife Financial Corp. | 36,43EUR | 09:30 | +0,78 | +0,28 | 36,43 | 25,41 | 72,86 | |
| Mapfre S.A. | 4,408EUR | 14:08 | -0,14 | -0,006 | 4,470 | 3,404 | 39.473,64 | |
| Markel Group Inc. | 1.759,00EUR | 15:39 | +0,81 | +14,00 | 1.871,00 | 1.476,00 | 107.299,00 | |
| MBIA Inc. | 5,900EUR | 06.07. | 6,900 | 3,700 | 885,00 | |||
| Mercury General Corp. | 99,70EUR | 15:39 | -0,21 | -0,20 | 99,70 | 56,50 | 99,70 | |
| MetLife Inc. | 79,78EUR | 15:41 | +1,37 | +1,08 | 80,24 | 58,99 | 3.111,42 | |
| MGIC Investment Corp. | 24,40EUR | 06.07. | +0,81 | +0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 507,00EUR | 15:41 | +1,95 | +9,70 | 611,40 | 437,50 | 10.099.440,00 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 14:11 | +0,84 | +1,00 | 133,00 | 49,40 | 25.334,00 | |
| Old Republic Intl Corp. | 37,00EUR | 15:39 | +1,44 | +0,52 | 40,43 | 30,28 | 113.923,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 11:19 | -3,95 | -0,0120 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,867EUR | 15:41 | -2,37 | -0,141 | 7,999 | 5,281 | 105.664,67 | |
| Progressive Corp. | 207,40EUR | 15:39 | +2,48 | +5,00 | 219,25 | 162,80 | 63.671,80 | |
| Prudential Financial Inc. | 101,55EUR | 15:39 | +1,10 | +1,10 | 102,75 | 79,26 | 5.991,45 | |
| Prudential PLC | 12,29EUR | 10:55 | +0,29 | +0,04 | 14,50 | 10,40 | 147,48 | |
| QBE Insurance Group Ltd. | 15,20EUR | 15:39 | -0,66 | -0,10 | 15,30 | 10,70 | 30,40 | |
| Qbe Insurance Group Ltd. | 15,10EUR | 15:31 | +0,67 | +0,10 | ||||
| Regions Financial Corp. | 26,88EUR | 15:36 | +0,68 | +0,18 | 26,88 | 19,60 | 26,88 | |
| RenaissanceRe Holdings Ltd. | 286,60EUR | 09:30 | +1,07 | +3,00 | 286,60 | 200,00 | 573,20 | |
| RLI Corp. | 55,20EUR | 06.07. | +1,39 | +0,75 | 61,00 | 41,46 | ||
| Safety Insurance Group | 66,00EUR | 15:34 | +0,76 | +0,50 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,354EUR | 15:11 | +1,01 | +0,094 | 10,385 | 8,640 | 20.092,39 | |
| SCOR SE | 31,62EUR | 15:18 | +0,51 | +0,16 | 33,90 | 25,36 | 27.793,98 | |
| St. James's Place PLC | 14,80EUR | 06.07. | -1,28 | -0,20 | 18,34 | 13,20 | ||
| Standard Life PLC | 10,16EUR | 15:37 | +1,00 | +0,10 | 10,22 | 7,20 | 28.844,24 | |
| Stewart Information Serv.Corp. | 59,00EUR | 15:42 | +0,85 | +0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,56EUR | 15:39 | +1,78 | +0,29 | 17,28 | 11,49 | 8.346,24 | |
| Sun Life Financial Inc. | 69,52EUR | 13:36 | +1,05 | +0,72 | 69,96 | 48,40 | 5.353,04 | |
| Suncorp Group Ltd. | 11,60EUR | 06.07. | 12,60 | 8,40 | ||||
| Swiss Life | 1.003,50EUR | 15:39 | +0,05 | +0,50 | 1.034,50 | 861,60 | 80.280,00 | |
| Swiss Re AG | 35,40EUR | 15:42 | +0,57 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,40EUR | 06.07. | -2,22 | -0,60 | 27,40 | 17,70 | 109,60 | |
| Talanx AG | 116,00EUR | 15:39 | +2,03 | +2,30 | 126,30 | 97,30 | 1.235.748,00 | |
| The Hanover Insurance Group | 189,00EUR | 15:41 | +0,53 | +1,00 | 195,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 41,96EUR | 13:31 | +0,17 | +0,07 | 44,00 | 28,99 | 5.999,57 | |
| UNIQA | 18,12EUR | 15:40 | -0,55 | -0,10 | 18,34 | 11,36 | 116.656,56 | |
| Unum Group | 77,74EUR | 13:55 | +0,90 | +0,70 | 81,46 | 58,06 | 1.166,10 | |
| Vienna Insurance | 66,70EUR | 15:36 | -0,75 | -0,50 | 68,80 | 43,15 | 27.280,30 | |
| Webster Financial Corp. | 67,50EUR | 15:31 | 68,00 | 40,80 | ||||
| Wells Fargo & Co. | 76,77EUR | 15:40 | +0,77 | +0,59 | 83,42 | 62,20 | 53.815,77 | |
| White Mountains Insurance Group DL 1 | 1.890,00EUR | 15:43 | +1,61 | +30,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,98EUR | 15:39 | +0,13 | +0,02 | 16,74 | 13,32 | 77.117,04 |