91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,428EUR | 19:30 | +0,68 | +0,016 | 2,700 | 1,840 | 14.461,17 | |
| Admiral Group PLC | 39,32EUR | 21:53 | -0,05 | -0,02 | 43,10 | 30,56 | 53.160,64 | |
| AEGON Ltd. | 7,018EUR | 20:56 | +1,07 | +0,074 | 7,070 | 5,742 | 93.872,77 | |
| AFLAC Inc. | 97,50EUR | 20:09 | +0,89 | +0,86 | 100,85 | 84,00 | 94.282,50 | |
| AGEAS SA/NV | 65,90EUR | 21:50 | +0,92 | +0,60 | 68,80 | 55,05 | 33.015,90 | |
| Allianz | 384,90EUR | 21:59 | +1,80 | +6,80 | 397,00 | 332,00 | 29.278.188,30 | |
| Allstate Corp., The | 188,60EUR | 15:37 | -0,67 | -1,25 | 189,15 | 161,00 | 2.263,20 | |
| American Financial Group Inc. | 112,10EUR | 22:25 | +0,18 | +0,20 | 128,00 | 106,00 | ||
| American International Grp Inc | 67,36EUR | 20:06 | +1,15 | +0,76 | 76,76 | 60,57 | 336,80 | |
| Amerisafe Inc. | 25,52EUR | 09:30 | -1,02 | -0,26 | 43,66 | 25,32 | 535,92 | |
| AMP Ltd. | 0,8750EUR | 22:25 | +0,57 | +0,0050 | 1,0500 | 0,7100 | ||
| Assurant Inc. | 197,40EUR | 15:47 | +3,58 | +7,00 | 206,00 | 159,00 | 592,20 | |
| AXA-UAP | 41,18EUR | 21:57 | +1,75 | +0,70 | 43,70 | 36,55 | 2.076.872,12 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 22:25 | 94,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,50EUR | 15:36 | +0,28 | +0,16 | 68,42 | 55,00 | 169,50 | |
| Berkshire Hathaway Inc. | 613.500,00EUR | 22:25 | -0,67 | -4.000,00 | 707.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 398,35EUR | 21:59 | -0,64 | -2,55 | 472,25 | 393,20 | 8.890.375,30 | |
| Brown & Brown Inc. | 49,05EUR | 18:38 | -0,16 | -0,08 | 102,40 | 48,90 | 17.903,25 | |
| Caixabank S.A. | 10,70EUR | 21:37 | +1,18 | +0,13 | 11,58 | 6,75 | 96.094,58 | |
| China Life Insurance Co. Ltd. | 3,141EUR | 17:06 | +2,53 | +0,078 | 3,839 | 1,643 | 7.409,62 | |
| Chubb Ltd. | 277,80EUR | 17:38 | -0,76 | -2,10 | 296,00 | 224,00 | 30.280,20 | |
| Cigna Group, The | 236,00EUR | 20:38 | -1,31 | -3,10 | 297,95 | 207,80 | 10.148,00 | |
| Cincinnati Financial Corp. | 135,25EUR | 15:36 | +0,44 | +0,60 | 146,45 | 123,40 | 405,75 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,480EUR | 21:59 | +1,64 | +0,040 | 2,860 | 1,190 | ||
| CNA Financial Corp. | 37,54EUR | 09:30 | +0,75 | +0,28 | 43,60 | 37,20 | 37,54 | |
| Commerce Bancshares | 43,40EUR | 22:25 | +0,91 | +0,40 | 58,50 | 40,80 | ||
| Corebridge Financial Inc. | 23,10EUR | 14:31 | +4,76 | +1,10 | 31,20 | 19,45 | 1.732,50 | |
| DFV Dt. Familienvers. | 7,200EUR | 21:59 | +2,86 | +0,200 | 7,400 | 5,550 | ||
| Erie Indemnity Co. | 186,00EUR | 22:25 | +5,08 | +9,00 | 330,00 | 186,00 | ||
| Everest Group Ltd. | 300,00EUR | 21:55 | +0,74 | +2,20 | 323,70 | 260,10 | 1.500,00 | |
| Gallagher & Co., Arthur J. | 176,25EUR | 20:12 | -0,57 | -1,00 | 314,50 | 164,65 | 20.092,50 | |
| Generali | 38,13EUR | 21:06 | +1,69 | +0,63 | 38,56 | 29,70 | 168.610,86 | |
| Genworth Financial Inc. | 7,650EUR | 15:46 | 7,850 | 6,000 | 20.211,30 | |||
| Gjensidige Forsikring ASA | 23,20EUR | 22:00 | +2,65 | +0,60 | ||||
| Great-West Lifeco Inc. | 45,94EUR | 17:14 | +0,59 | +0,27 | 46,26 | 31,40 | 367,52 | |
| Hannover Rueck | 257,80EUR | 21:58 | -0,31 | -0,80 | 293,60 | 233,40 | 11.650.755,40 | |
| Hartford Insurance Group Inc. | 114,25EUR | 15:37 | +0,26 | +0,30 | 123,00 | 103,00 | 342,75 | |
| Humana Inc. | 204,00EUR | 18:17 | +0,99 | +2,00 | 268,50 | 139,95 | 31.008,00 | |
| ING Groep N.V. | 24,37EUR | 21:47 | +2,19 | +0,52 | 26,42 | 17,50 | 1.414.997,38 | |
| Insurance Australia Group Ltd. | 4,700EUR | 22:25 | +1,75 | +0,080 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 11,00EUR | 21:23 | +2,37 | +0,25 | 12,61 | 8,60 | 140.186,25 | |
| Jardine Matheson Holdings Ltd. | 58,20EUR | 19:35 | -0,09 | -0,05 | 73,00 | 37,28 | 4.015,80 | |
| KBC Groep N.V. | 111,65EUR | 16:06 | +1,04 | +1,15 | 124,45 | 78,90 | 11.723,25 | |
| Lancashire Holdings Ltd. | 6,650EUR | 19:46 | -0,89 | -0,060 | 8,060 | 6,380 | 23.614,15 | |
| Legal & General Group PLC | 2,903EUR | 21:56 | -3,14 | -0,094 | 3,260 | 2,680 | 633.298,16 | |
| Lincoln National Corp. | 32,12EUR | 16:00 | +1,69 | +0,53 | 40,03 | 27,86 | 1.798,72 | |
| Lloyds Banking Group PLC | 1,118EUR | 18:35 | +1,36 | +0,015 | 1,370 | 0,840 | 148.465,93 | |
| Manulife Financial Corp. | 33,40EUR | 16:29 | +2,10 | +0,69 | 33,53 | 25,41 | 2.705,00 | |
| Mapfre S.A. | 4,120EUR | 20:38 | +0,49 | +0,020 | 4,440 | 3,196 | 13.043,92 | |
| Markel Group Inc. | 1.514,00EUR | 21:52 | +0,87 | +13,00 | 1.871,00 | 1.476,00 | 392.126,00 | |
| MBIA Inc. | 4,920EUR | 17:47 | +2,05 | +0,100 | 6,900 | 3,640 | 2.460,00 | |
| Mercury General Corp. | 80,90EUR | 22:25 | +2,09 | +1,70 | 84,15 | 50,00 | 323,60 | |
| MetLife Inc. | 67,76EUR | 15:39 | +1,07 | +0,72 | 73,66 | 58,99 | 2.845,92 | |
| MGIC Investment Corp. | 22,20EUR | 22:25 | +0,90 | +0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 510,60EUR | 21:56 | +0,12 | +0,60 | 611,40 | 503,40 | 16.037.946,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 22:25 | 124,00 | 43,00 | ||||
| Old Republic Intl Corp. | 32,99EUR | 16:08 | +2,01 | +0,66 | 40,43 | 30,28 | 20.057,92 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3400EUR | 17:47 | +3,03 | +0,0100 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,950EUR | 21:12 | +0,82 | +0,056 | 7,999 | 5,050 | 98.175,70 | |
| Proassurance Corporation | 20,60EUR | 22:55 | -0,96 | -0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 169,45EUR | 20:57 | -0,79 | -1,35 | 261,45 | 164,70 | 35.584,50 | |
| Prudential Financial Inc. | 85,42EUR | 21:23 | +2,69 | +2,24 | 102,75 | 79,26 | 3.758,48 | |
| Prudential PLC | 12,92EUR | 21:33 | +2,51 | +0,32 | 14,50 | 9,60 | 4.819,16 | |
| QBE Insurance Group Ltd. | 14,00EUR | 16:56 | 14,10 | 10,70 | 112,00 | |||
| Qbe Insurance Group Ltd. | 13,80EUR | 23:00 | ||||||
| Regions Financial Corp. | 24,29EUR | 22:25 | +1,36 | +0,32 | 26,20 | 18,40 | ||
| RenaissanceRe Holdings Ltd. | 256,00EUR | 09:30 | -0,08 | -0,20 | 272,00 | 200,00 | 256,00 | |
| RLI Corp. | 43,08EUR | 12:58 | -1,16 | -0,50 | 68,00 | 43,08 | 8.616,00 | |
| Safety Insurance Group | 61,50EUR | 22:59 | -1,60 | -1,00 | 74,50 | 43,20 | ||
| Sampo OYJ | 8,740EUR | 16:32 | +0,90 | +0,078 | 10,385 | 8,640 | 45.185,80 | |
| SCOR SE | 30,04EUR | 21:37 | +1,63 | +0,48 | 33,90 | 25,36 | 57.977,20 | |
| St. James's Place PLC | 13,90EUR | 22:25 | +1,46 | +0,20 | 18,34 | 11,97 | ||
| Standard Life PLC | 8,765EUR | 19:59 | -0,58 | -0,050 | 9,140 | 7,000 | 34.385,10 | |
| Stewart Information Serv.Corp. | 57,50EUR | 22:55 | 67,50 | 34,80 | ||||
| Storebrand ASA | 16,18EUR | 21:53 | +0,62 | +0,10 | 16,60 | 10,64 | 15.209,20 | |
| Sun Life Financial Inc. | 62,06EUR | 10:34 | +1,46 | +0,90 | 62,06 | 48,40 | 1.799,74 | |
| Suncorp Group Ltd. | 10,30EUR | 22:25 | +2,94 | +0,30 | 12,60 | 8,40 | ||
| Swiss Life | 980,00EUR | 21:22 | -0,73 | -7,20 | 1.034,50 | 845,40 | 238.140,00 | |
| Swiss Re AG | 33,80EUR | 21:58 | -0,59 | -0,20 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 21,00EUR | 14:51 | -0,96 | -0,20 | 23,40 | 17,70 | 42,00 | |
| Talanx AG | 109,10EUR | 21:46 | +1,12 | +1,20 | 126,30 | 98,50 | 815.086,10 | |
| The Hanover Insurance Group | 156,00EUR | 22:55 | +1,30 | +2,00 | 161,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 38,86EUR | 20:51 | -1,13 | -0,44 | 43,89 | 28,99 | 19.235,70 | |
| UNIQA | 16,20EUR | 20:03 | +0,75 | +0,12 | 17,04 | 10,40 | 85.973,40 | |
| Unum Group | 69,54EUR | 14:39 | +0,79 | +0,54 | 73,60 | 58,06 | 4.937,34 | |
| Vienna Insurance | 64,60EUR | 19:20 | +0,47 | +0,30 | 68,80 | 41,75 | 54.522,40 | |
| Webster Financial Corp. | 60,50EUR | 22:18 | 62,50 | 39,00 | ||||
| Wells Fargo & Co. | 68,19EUR | 19:07 | +0,84 | +0,57 | 83,42 | 62,21 | 111.831,60 | |
| White Mountains Insurance Group DL 1 | 1.790,00EUR | 22:55 | -1,65 | -30,00 | 1.970,00 | 1.250,00 | ||
| W&W | 14,68EUR | 18:18 | +0,28 | +0,04 | 16,74 | 13,30 | 143.981,44 |