90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,854EUR | 09:20 | -3,67 | -0,108 | 3,086 | 2,040 | 12.443,44 | |
| Admiral Group PLC | 45,54EUR | 12.08. | +0,40 | +0,18 | 46,98 | 30,56 | 5.692,50 | |
| AEGON Ltd. | 8,222EUR | 11:16 | +0,12 | +0,010 | 8,364 | 5,774 | 32.164,46 | |
| AFLAC Inc. | 105,40EUR | 11:23 | +0,05 | +0,05 | 114,50 | 89,20 | 3.162,00 | |
| AGEAS SA/NV | 72,70EUR | 11:08 | -0,41 | -0,30 | 75,00 | 55,95 | 9.087,50 | |
| Allianz | 442,80EUR | 11:44 | +1,42 | +6,20 | 443,80 | 337,10 | 8.554.010,40 | |
| Allstate Corp., The | 225,70EUR | 12.08. | +0,14 | +0,30 | 243,60 | 161,00 | 33.629,30 | |
| American Financial Group Inc. | 125,80EUR | 12.08. | -0,24 | -0,30 | 129,30 | 107,00 | 251,60 | |
| American International Grp Inc | 66,28EUR | 12.08. | -0,12 | -0,08 | 73,84 | 60,57 | 13.256,00 | |
| Amerisafe Inc. | 24,44EUR | 09:58 | +0,17 | +0,04 | 40,50 | 24,18 | 977,60 | |
| AMP Ltd. | 1,450EUR | 12.08. | -1,41 | -0,020 | 1,520 | 0,725 | 145,00 | |
| Assurant Inc. | 245,00EUR | 12.08. | +0,08 | +0,20 | 263,00 | 175,00 | ||
| AXA-UAP | 44,90EUR | 11:43 | -0,04 | -0,02 | 45,89 | 36,55 | 188.086,10 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 12.08. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,40EUR | 12.08. | -0,33 | -0,20 | 68,42 | 54,70 | ||
| Berkshire Hathaway Inc. | 681.000,00EUR | 12.08. | +0,08 | +500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 443,45EUR | 11:44 | +0,42 | +1,85 | 465,70 | 393,50 | 1.152.083,10 | |
| Brown & Brown Inc. | 60,46EUR | 12.08. | -0,52 | -0,32 | 84,08 | 46,40 | 37.061,98 | |
| Caixabank S.A. | 13,02EUR | 11:43 | +1,44 | +0,19 | 13,59 | 8,38 | 47.882,19 | |
| China Life Insurance Co. Ltd. | 3,050EUR | 12.08. | +0,35 | +0,011 | 3,839 | 2,266 | 220.188,65 | |
| Chubb Ltd. | 296,20EUR | 09:11 | -0,40 | -1,20 | 324,40 | 224,00 | 9.478,40 | |
| Cigna Group, The | 242,10EUR | 09:53 | +0,25 | +0,60 | 269,05 | 207,80 | 3.631,50 | |
| Cincinnati Financial Corp. | 150,35EUR | 12.08. | +0,20 | +0,30 | 169,65 | 127,50 | 21.650,40 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,140EUR | 11:12 | -5,31 | -0,120 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,24EUR | 12.08. | -0,18 | -0,08 | 48,78 | 35,54 | 15.660,96 | |
| Commerce Bancshares | 51,50EUR | 12.08. | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 28,90EUR | 12.08. | -0,68 | -0,20 | 30,00 | 19,45 | ||
| DFV Dt. Familienvers. | 7,500EUR | 10:00 | 8,400 | 6,000 | ||||
| Erie Indemnity Co. | 216,00EUR | 12.08. | +0,91 | +2,00 | 318,00 | 184,00 | ||
| Everest Group Ltd. | 313,60EUR | 12.08. | -0,38 | -1,20 | 353,60 | 260,10 | 14.739,20 | |
| Gallagher & Co., Arthur J. | 223,10EUR | 11:41 | 269,70 | 163,65 | 446,20 | |||
| Generali | 44,39EUR | 11:10 | +0,14 | +0,06 | 45,46 | 31,12 | 42.436,84 | |
| Genworth Financial Inc. | 8,700EUR | 10:00 | -1,73 | -0,150 | 8,900 | 6,850 | 17.400,00 | |
| Gjensidige Forsikring ASA | 25,00EUR | 10:27 | -1,57 | -0,40 | ||||
| Great-West Lifeco Inc. | 57,02EUR | 12.08. | +0,28 | +0,16 | 58,42 | 33,00 | 5.131,80 | |
| Hannover Rueck | 248,60EUR | 11:43 | -0,32 | -0,80 | 281,20 | 223,20 | 2.395.261,00 | |
| Hartford Insurance Group Inc. | 120,00EUR | 12.08. | -0,08 | -0,10 | 126,90 | 104,00 | 107.160,00 | |
| Humana Inc. | 322,00EUR | 12.08. | 372,00 | 139,95 | 4.186,00 | |||
| ING Groep N.V. | 31,14EUR | 11:39 | +1,07 | +0,33 | 31,22 | 20,21 | 1.363.993,22 | |
| Insurance Australia Group Ltd. | 4,880EUR | 11:37 | -2,83 | -0,140 | 5,350 | 3,980 | 9.028,00 | |
| ITOCHU Corp. | 11,27EUR | 11:32 | -3,89 | -0,45 | 12,61 | 9,15 | 52.326,61 | |
| Jardine Matheson Holdings Ltd. | 53,75EUR | 11:39 | -3,71 | -2,05 | 73,00 | 48,00 | 120.400,00 | |
| KBC Groep N.V. | 131,05EUR | 09:44 | +0,85 | +1,10 | 131,15 | 98,12 | 45.867,50 | |
| Lancashire Holdings Ltd. | 6,990EUR | 12.08. | -0,43 | -0,030 | 8,060 | 6,380 | 4.403,70 | |
| Legal & General Group PLC | 3,575EUR | 11:42 | -1,24 | -0,044 | 3,763 | 2,680 | 101.093,85 | |
| Lincoln National Corp. | 39,27EUR | 12.08. | -0,60 | -0,23 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,364EUR | 11:42 | +1,04 | +0,014 | 1,376 | 0,894 | 58.526,87 | |
| Manulife Financial Corp. | 38,16EUR | 12.08. | -0,05 | -0,02 | 39,21 | 25,41 | 381,55 | |
| Mapfre S.A. | 4,418EUR | 10:20 | +0,05 | +0,002 | 4,752 | 3,482 | 618,52 | |
| Markel Group Inc. | 1.600,00EUR | 08:22 | -0,25 | -4,00 | 1.871,00 | 1.476,00 | 1.600,00 | |
| MBIA Inc. | 4,640EUR | 12.08. | 6,900 | 4,640 | ||||
| Mercury General Corp. | 91,60EUR | 12.08. | -0,49 | -0,45 | 99,70 | 63,00 | ||
| MetLife Inc. | 84,60EUR | 09:10 | -0,38 | -0,32 | 87,72 | 58,99 | 7.191,00 | |
| MGIC Investment Corp. | 26,80EUR | 12.08. | +0,76 | +0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 512,40EUR | 11:46 | 575,40 | 437,50 | 4.031.050,80 | |||
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 12.08. | +0,82 | +1,00 | 133,00 | 60,60 | ||
| Old Republic Intl Corp. | 37,07EUR | 09:18 | +0,05 | +0,02 | 40,43 | 31,53 | 741,40 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 11:05 | -5,66 | -0,0180 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,209EUR | 10:04 | -0,18 | -0,011 | 7,999 | 5,600 | 7.972,36 | |
| Progressive Corp. | 180,95EUR | 09:02 | +0,33 | +0,60 | 218,40 | 162,80 | 17.009,30 | |
| Prudential Financial Inc. | 105,60EUR | 12.08. | +0,19 | +0,20 | 110,00 | 79,26 | 19.324,80 | |
| Prudential PLC | 11,98EUR | 11:06 | +0,25 | +0,03 | 14,50 | 10,66 | 97.871,68 | |
| QBE Insurance Group Ltd. | 14,30EUR | 09:40 | -0,69 | -0,10 | 15,80 | 10,70 | 157,30 | |
| Qbe Insurance Group Ltd. | 14,20EUR | 11:32 | -0,70 | -0,10 | ||||
| Regions Financial Corp. | 27,30EUR | 12.08. | -0,07 | -0,02 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 276,00EUR | 12.08. | -0,66 | -1,80 | 294,00 | 200,00 | ||
| RLI Corp. | 55,00EUR | 12.08. | -0,37 | -0,20 | 59,00 | 41,46 | ||
| Safety Insurance Group | 87,50EUR | 10:01 | +0,57 | +0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,734EUR | 09:11 | +0,46 | +0,044 | 10,385 | 8,640 | 5.421,84 | |
| SCOR SE | 34,22EUR | 12.08. | 35,26 | 25,36 | 14.167,08 | |||
| St. James's Place PLC | 13,60EUR | 12.08. | +0,72 | +0,10 | 18,34 | 12,40 | ||
| Standard Life PLC | 10,75EUR | 11:05 | +0,47 | +0,05 | 11,31 | 7,20 | 1.870,50 | |
| Stewart Information Serv.Corp. | 55,00EUR | 09:38 | -1,79 | -1,00 | 67,50 | 43,60 | ||
| Storebrand ASA | 19,01EUR | 10:02 | +0,21 | +0,04 | 19,01 | 12,69 | 3.897,05 | |
| Sun Life Financial Inc. | 70,56EUR | 12.08. | +0,09 | +0,06 | 73,58 | 49,00 | ||
| Suncorp Group Ltd. | 11,90EUR | 10:33 | +1,71 | +0,20 | 11,90 | 8,40 | 773,50 | |
| Swiss Life | 999,20EUR | 07:30 | +0,18 | +1,80 | 1.043,50 | 870,60 | 1.998,40 | |
| Swiss Re AG | 36,20EUR | 11:36 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 27,40EUR | 12.08. | -1,49 | -0,40 | 29,00 | 17,70 | ||
| Talanx AG | 114,70EUR | 11:36 | +0,88 | +1,00 | 126,30 | 97,30 | 87.860,20 | |
| The Hanover Insurance Group | 189,00EUR | 10:01 | +1,07 | +2,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 41,82EUR | 11:13 | -2,10 | -0,89 | 46,90 | 28,99 | 5.687,52 | |
| UNIQA | 18,32EUR | 11:32 | -1,30 | -0,24 | 18,66 | 12,06 | 27.040,32 | |
| Unum Group | 77,62EUR | 12.08. | -0,60 | -0,48 | 81,46 | 58,06 | ||
| Vienna Insurance | 69,30EUR | 11:04 | -0,86 | -0,60 | 74,40 | 43,35 | 11.850,30 | |
| Webster Financial Corp. | 67,00EUR | 10:03 | -0,74 | -0,50 | 69,00 | 40,80 | ||
| Wells Fargo & Co. | 76,79EUR | 11:29 | -1,00 | -0,77 | 83,42 | 62,20 | 135.918,30 | |
| White Mountains Insurance Group DL 1 | 1.780,00EUR | 09:36 | -1,11 | -20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,58EUR | 11:36 | +0,69 | +0,10 | 16,74 | 13,32 | 27.935,28 |