90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,742EUR | 12.11. | +0,22 | +0,006 | 3,086 | 2,060 | 8.916,98 | |
| Admiral Group PLC | 47,96EUR | 16:34 | +1,80 | +0,84 | 49,54 | 30,56 | 54.002,96 | |
| AEGON Ltd. | 7,832EUR | 16:17 | +0,41 | +0,032 | 8,364 | 5,774 | 82.502,29 | |
| AFLAC Inc. | 115,45EUR | 17:21 | +0,70 | +0,80 | 116,50 | 89,90 | 10.275,05 | |
| AGEAS SA/NV | 79,55EUR | 17:18 | +0,70 | +0,55 | 80,00 | 55,95 | 7.239,05 | |
| Allianz | 477,20EUR | 17:28 | +1,73 | +8,10 | 478,20 | 337,10 | 27.631.311,60 | |
| Allstate Corp., The | 241,30EUR | 15:47 | +1,08 | +2,60 | 246,00 | 161,00 | 3.378,20 | |
| American Financial Group Inc. | 144,70EUR | 15:31 | +1,39 | +2,00 | 144,70 | 107,00 | 4.341,00 | |
| American International Grp Inc | 74,22EUR | 10:10 | +1,02 | +0,76 | 75,00 | 60,57 | 9.945,48 | |
| Amerisafe Inc. | 17,58EUR | 12.11. | +1,15 | +0,20 | 35,72 | 17,46 | 7.647,30 | |
| AMP Ltd. | 1,400EUR | 12.11. | -0,72 | -0,010 | 1,630 | 0,725 | ||
| Generali | 44,42EUR | 16:40 | -0,56 | -0,25 | 46,22 | 31,12 | 268.430,06 | |
| Assurant Inc. | 291,60EUR | 12:07 | +0,76 | +2,20 | 291,60 | 183,00 | 9.039,60 | |
| AXA-UAP | 47,01EUR | 17:25 | +1,40 | +0,65 | 47,16 | 36,55 | 4.181.868,57 | |
| Axis Capital Holdings Ltd. | 93,50EUR | 12.11. | +1,55 | +1,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 69,72EUR | 12.11. | +1,15 | +0,80 | 70,30 | 54,70 | 4.252,92 | |
| Berkshire Hathaway Inc. | 775.000,00EUR | 12.11. | +1,13 | +9.000,00 | 775.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 537,40EUR | 17:27 | +0,94 | +5,00 | 539,50 | 393,50 | 8.232.968,00 | |
| Brown & Brown Inc. | 65,00EUR | 16:10 | +3,64 | +2,30 | 71,00 | 46,40 | 2.405,00 | |
| Caixabank S.A. | 12,22EUR | 17:19 | 13,60 | 8,82 | 60.904,48 | |||
| China Life Insurance Co. Ltd. | 2,698EUR | 16:14 | -1,43 | -0,038 | 3,839 | 2,534 | 14.574,59 | |
| Chubb Ltd. | 341,10EUR | 14:48 | +1,97 | +6,60 | 342,00 | 248,00 | 43.660,80 | |
| Cigna Group, The | 268,90EUR | 09:04 | -0,45 | -1,20 | 283,10 | 219,05 | 4.033,50 | |
| Cincinnati Financial Corp. | 174,20EUR | 17:04 | +1,05 | +1,80 | 174,20 | 130,70 | 1.045,20 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,910EUR | 09:10 | -1,55 | -0,030 | 2,860 | 1,750 | ||
| CNA Financial Corp. | 44,10EUR | 16:37 | +1,76 | +0,76 | 48,78 | 35,54 | 10.231,20 | |
| Commerce Bancshares | 49,40EUR | 12.11. | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 30,70EUR | 12.11. | +0,93 | +0,30 | 31,80 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 240,00EUR | 12.11. | +4,17 | +10,00 | 260,00 | 184,00 | ||
| Everest Group Ltd. | 386,40EUR | 13:25 | +1,79 | +6,80 | 386,40 | 260,40 | 3.091,20 | |
| Gallagher & Co., Arthur J. | 258,10EUR | 17:13 | +2,96 | +7,40 | 262,00 | 163,65 | 44.909,40 | |
| Genworth Financial Inc. | 7,900EUR | 12.11. | -0,66 | -0,050 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 25,00EUR | 15:25 | ||||||
| Great-West Lifeco Inc. | 58,26EUR | 12.11. | +0,64 | +0,38 | 60,26 | 37,00 | ||
| Hannover Rueck | 300,00EUR | 17:14 | +1,70 | +5,00 | 308,80 | 223,20 | 3.842.400,00 | |
| Hartford Insurance Group Inc. | 122,75EUR | 12.11. | +1,63 | +2,00 | 126,90 | 107,60 | 122,75 | |
| Humana Inc. | 394,00EUR | 16:15 | -0,50 | -2,00 | 406,00 | 139,95 | 7.092,00 | |
| ING Groep N.V. | 30,09EUR | 17:27 | +0,64 | +0,19 | 32,40 | 20,97 | 1.222.865,00 | |
| Insurance Australia Group Ltd. | 5,500EUR | 13:26 | -0,91 | -0,050 | 5,650 | 3,980 | 825,00 | |
| ITOCHU Corp. | 13,41EUR | 17:20 | +0,60 | +0,08 | 13,75 | 9,40 | 123.741,56 | |
| Jardine Matheson Holdings Ltd. | 55,00EUR | 14:37 | -1,54 | -0,85 | 73,00 | 46,54 | 7.205,00 | |
| KBC Groep N.V. | 115,80EUR | 14:49 | +0,43 | +0,50 | 134,90 | 99,86 | 36.708,60 | |
| Lancashire Holdings Ltd. | 7,850EUR | 09:15 | +0,90 | +0,070 | 8,520 | 6,380 | 3.925,00 | |
| Legal & General Group PLC | 3,801EUR | 17:00 | +1,47 | +0,055 | 3,849 | 2,680 | 269.319,86 | |
| Lincoln National Corp. | 37,95EUR | 12.11. | +0,29 | +0,11 | 41,20 | 28,07 | 9.942,90 | |
| Lloyds Banking Group PLC | 1,179EUR | 16:48 | +0,17 | +0,002 | 1,376 | 0,980 | 43.169,09 | |
| Manulife Financial Corp. | 39,51EUR | 10:23 | +0,76 | +0,30 | 40,79 | 28,48 | 1.224,81 | |
| Mapfre S.A. | 4,328EUR | 16:29 | +1,88 | +0,080 | 4,752 | 3,482 | 45.963,36 | |
| Markel Group Inc. | 1.790,00EUR | 16:46 | +1,07 | +19,00 | 1.871,00 | 1.476,00 | 75.180,00 | |
| MBIA Inc. | 3,920EUR | 12.11. | -2,39 | -0,100 | 6,650 | 3,780 | ||
| Mercury General Corp. | 77,65EUR | 12.11. | -0,32 | -0,25 | 99,70 | 73,00 | 2.018,90 | |
| MetLife Inc. | 93,20EUR | 14:59 | +0,46 | +0,42 | 94,36 | 58,99 | 4.194,00 | |
| MGIC Investment Corp. | 25,00EUR | 12.11. | 26,80 | 21,80 | ||||
| Münchner Rück | 592,60EUR | 17:25 | +1,40 | +8,20 | 603,00 | 437,50 | 11.936.149,20 | |
| NÜRNBERGER Beteiligungs-AG | 124,00EUR | 08:17 | +0,41 | +0,50 | 133,00 | 116,00 | 9.920,00 | |
| Old Republic Intl Corp. | 36,37EUR | 17:21 | +0,33 | +0,12 | 40,43 | 31,53 | 47.717,44 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 17:03 | +2,70 | +0,0080 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,903EUR | 16:24 | -1,07 | -0,064 | 7,999 | 5,500 | 19.231,97 | |
| Progressive Corp. | 214,60EUR | 15:56 | +0,75 | +1,60 | 216,10 | 162,80 | 221.467,20 | |
| Prudential Financial Inc. | 110,70EUR | 12.11. | +0,63 | +0,70 | 114,05 | 79,26 | 13.394,70 | |
| Prudential PLC | 11,60EUR | 13:17 | +1,05 | +0,12 | 14,50 | 10,34 | 11.600,00 | |
| QBE Insurance Group Ltd. | 16,60EUR | 09:30 | -1,22 | -0,20 | 16,70 | 10,70 | 16,60 | |
| Qbe Insurance Group Ltd. | 16,40EUR | 17:16 | +0,61 | +0,10 | 16,50 | 10,50 | ||
| Regions Financial Corp. | 25,81EUR | 12.11. | +1,09 | +0,28 | 28,38 | 20,80 | ||
| RenaissanceRe Holdings Ltd. | 308,80EUR | 12.11. | +0,06 | +0,20 | 314,00 | 222,00 | ||
| RLI Corp. | 63,00EUR | 12.11. | +2,09 | +1,30 | 63,00 | 41,46 | 693,00 | |
| Safety Insurance Group | 92,00EUR | 15:44 | +1,10 | +1,00 | 93,50 | 55,50 | ||
| Sampo OYJ | 10,19EUR | 17:14 | +1,04 | +0,11 | 10,39 | 8,64 | 2.037,00 | |
| SCOR SE | 35,88EUR | 17:18 | +1,07 | +0,38 | 36,00 | 26,18 | 91.888,68 | |
| St. James's Place PLC | 14,10EUR | 16:24 | +1,44 | +0,20 | 18,34 | 12,30 | 2.115,00 | |
| Standard Life PLC | 11,56EUR | 16:49 | +2,34 | +0,26 | 11,61 | 7,43 | 7.872,36 | |
| Stewart Information Serv.Corp. | 37,40EUR | 17:26 | +1,63 | +0,60 | 67,50 | 35,60 | ||
| Storebrand ASA | 19,73EUR | 16:29 | +0,41 | +0,08 | 20,10 | 13,20 | 113.940,75 | |
| Sun Life Financial Inc. | 66,24EUR | 11:19 | +0,24 | +0,16 | 73,58 | 49,40 | 3.312,00 | |
| Suncorp Group Ltd. | 12,30EUR | 12.11. | -1,59 | -0,20 | 12,90 | 8,40 | ||
| Swiss Life | 1.076,00EUR | 17:02 | +1,13 | +12,00 | 1.086,00 | 876,60 | 75.320,00 | |
| Swiss Re AG | 40,80EUR | 17:18 | +0,49 | +0,20 | 43,60 | 30,40 | ||
| T & D Holdings Inc. | 28,60EUR | 12.11. | -2,84 | -0,80 | 29,00 | 17,70 | 343,20 | |
| Talanx AG | 132,90EUR | 17:28 | +0,76 | +1,00 | 135,60 | 97,30 | 1.154.635,20 | |
| The Hanover Insurance Group | 220,00EUR | 17:05 | +0,92 | +2,00 | 232,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 3,450EUR | 17:06 | -0,34 | -0,012 | 3,501 | 1,933 | 84.393,90 | |
| UNIQA | 18,66EUR | 17:24 | -0,21 | -0,04 | 19,20 | 12,72 | 46.668,66 | |
| Unum Group | 71,60EUR | 12.11. | +0,70 | +0,50 | 84,00 | 58,82 | 7.160,00 | |
| Vienna Insurance | 77,20EUR | 17:14 | -0,39 | -0,30 | 78,60 | 44,10 | 172.464,80 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 78,09EUR | 17:09 | +0,71 | +0,55 | 83,42 | 62,20 | 75.825,39 | |
| White Mountains Insurance Group DL 1 | 2.000,00EUR | 17:26 | -0,99 | -20,00 | 2.080,00 | 1.180,00 | ||
| W&W | 13,48EUR | 16:44 | +0,75 | +0,10 | 16,74 | 13,00 | 58.664,96 |