90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,976EUR | 15:06 | -0,28 | -0,008 | 3,086 | 2,060 | 6.728,74 | |
| Admiral Group PLC | 44,44EUR | 18:12 | -1,69 | -0,76 | 48,44 | 30,56 | 15.642,88 | |
| AEGON Ltd. | 7,806EUR | 18:18 | -0,91 | -0,072 | 8,364 | 5,774 | 277.885,79 | |
| AFLAC Inc. | 98,34EUR | 20:00 | -0,14 | -0,14 | 114,50 | 89,90 | 24.093,30 | |
| AGEAS SA/NV | 73,75EUR | 21:17 | -1,34 | -1,00 | 76,55 | 55,95 | 27.951,25 | |
| Allianz | 436,50EUR | 21:43 | -1,49 | -6,60 | 454,50 | 337,10 | 23.484.136,50 | |
| Allstate Corp., The | 216,80EUR | 16:52 | +0,41 | +0,90 | 243,60 | 161,00 | 106.232,00 | |
| American Financial Group Inc. | 120,80EUR | 08.09. | -0,17 | -0,20 | 129,30 | 107,00 | 120,80 | |
| American International Grp Inc | 63,56EUR | 11:59 | +0,37 | +0,24 | 73,84 | 60,57 | 8.517,04 | |
| Amerisafe Inc. | 21,70EUR | 12:58 | -0,56 | -0,12 | 39,00 | 21,70 | 4.470,20 | |
| AMP Ltd. | 1,500EUR | 08.09. | +0,67 | +0,010 | 1,520 | 0,725 | 450,00 | |
| Assurant Inc. | 240,80EUR | 13:36 | -0,17 | -0,40 | 263,00 | 175,00 | 18.782,40 | |
| AXA-UAP | 42,91EUR | 21:23 | -1,92 | -0,84 | 45,89 | 36,55 | 1.047.304,37 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 08.09. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,84EUR | 21:21 | -0,20 | -0,12 | 68,42 | 54,70 | 4.787,20 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 14:12 | +0,62 | +4.000,00 | 686.000,00 | 594.500,00 | 1.950.000,00 | |
| Berkshire Hathaway Inc. | 436,10EUR | 21:22 | +0,36 | +1,55 | 465,70 | 393,50 | 2.804.123,00 | |
| Brown & Brown Inc. | 57,28EUR | 19:41 | -2,02 | -1,18 | 83,90 | 46,40 | 6.587,20 | |
| Caixabank S.A. | 13,14EUR | 21:06 | -0,83 | -0,11 | 13,60 | 8,54 | 455.682,06 | |
| China Life Insurance Co. Ltd. | 3,203EUR | 13:40 | +0,34 | +0,011 | 3,839 | 2,266 | 12.876,06 | |
| Chubb Ltd. | 288,70EUR | 15:30 | +0,76 | +2,20 | 324,40 | 224,00 | 21.075,10 | |
| Cigna Group, The | 237,90EUR | 21:35 | +0,64 | +1,50 | 269,05 | 207,80 | 18.794,10 | |
| Cincinnati Financial Corp. | 146,35EUR | 08.09. | +0,17 | +0,25 | 169,65 | 127,50 | 439,05 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,240EUR | 21:39 | -3,45 | -0,080 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 41,14EUR | 15:52 | -0,29 | -0,12 | 48,78 | 35,54 | 14.604,70 | |
| Commerce Bancshares | 49,80EUR | 08.09. | 53,50 | 40,80 | 9.960,00 | |||
| Corebridge Financial Inc. | 29,80EUR | 08.09. | +0,34 | +0,10 | 29,90 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 224,00EUR | 08.09. | 290,00 | 184,00 | ||||
| Everest Group Ltd. | 322,00EUR | 08.09. | -0,25 | -0,80 | 353,60 | 260,10 | 4.186,00 | |
| Gallagher & Co., Arthur J. | 210,10EUR | 21:31 | -2,74 | -5,90 | 269,70 | 163,65 | 44.121,00 | |
| Generali | 44,42EUR | 21:39 | -0,31 | -0,14 | 45,46 | 31,12 | 137.035,70 | |
| Genworth Financial Inc. | 8,800EUR | 08.09. | +0,56 | +0,050 | 8,900 | 6,850 | 9.680,00 | |
| Gjensidige Forsikring ASA | 25,60EUR | 19:01 | -1,54 | -0,40 | ||||
| Great-West Lifeco Inc. | 57,26EUR | 08.09. | -1,86 | -1,06 | 58,42 | 33,00 | 114,52 | |
| Hannover Rueck | 245,40EUR | 21:44 | -0,89 | -2,20 | 281,20 | 223,20 | 6.161.748,60 | |
| Hartford Insurance Group Inc. | 116,80EUR | 08.09. | +1,17 | +1,35 | 126,90 | 104,00 | 116,80 | |
| Humana Inc. | 334,00EUR | 16:00 | -0,58 | -2,00 | 372,00 | 139,95 | 668,00 | |
| ING Groep N.V. | 31,55EUR | 21:24 | -1,64 | -0,53 | 32,30 | 20,24 | 4.294.175,85 | |
| Insurance Australia Group Ltd. | 4,960EUR | 08.09. | -2,90 | -0,140 | 5,350 | 3,980 | 14,88 | |
| ITOCHU Corp. | 12,53EUR | 21:41 | -1,26 | -0,16 | 13,10 | 9,33 | 166.782,90 | |
| Jardine Matheson Holdings Ltd. | 49,80EUR | 20:33 | -1,68 | -0,85 | 73,00 | 49,50 | 254.976,00 | |
| KBC Groep N.V. | 130,95EUR | 20:00 | -1,13 | -1,50 | 134,15 | 98,12 | 22.392,45 | |
| Lancashire Holdings Ltd. | 7,240EUR | 15:49 | 8,060 | 6,380 | 17.926,24 | |||
| Legal & General Group PLC | 3,401EUR | 21:41 | -1,60 | -0,055 | 3,763 | 2,680 | 78.325,03 | |
| Lincoln National Corp. | 37,38EUR | 16:20 | +1,02 | +0,38 | 41,20 | 28,07 | 5.607,00 | |
| Lloyds Banking Group PLC | 1,284EUR | 17:41 | -1,08 | -0,014 | 1,376 | 0,940 | 127.325,29 | |
| Manulife Financial Corp. | 37,70EUR | 08.09. | -0,67 | -0,25 | 39,21 | 26,25 | 301,60 | |
| Mapfre S.A. | 4,368EUR | 18:59 | -1,04 | -0,046 | 4,752 | 3,482 | 16.554,72 | |
| Markel Group Inc. | 1.530,00EUR | 19:17 | -0,13 | -2,00 | 1.871,00 | 1.476,00 | 36.720,00 | |
| MBIA Inc. | 3,940EUR | 18:07 | -0,51 | -0,020 | 6,900 | 3,940 | 1.970,00 | |
| Mercury General Corp. | 89,50EUR | 08.09. | -1,71 | -1,50 | 99,70 | 64,50 | ||
| MetLife Inc. | 81,18EUR | 12:59 | +0,22 | +0,18 | 87,72 | 58,99 | 2.841,30 | |
| MGIC Investment Corp. | 26,20EUR | 12:54 | +1,53 | +0,40 | 26,80 | 21,80 | 9.327,20 | |
| Münchner Rück | 496,30EUR | 21:42 | -0,74 | -3,70 | 575,40 | 437,50 | 13.061.127,10 | |
| NÜRNBERGER Beteiligungs-AG | 123,50EUR | 08.09. | +0,41 | +0,50 | 133,00 | 62,40 | ||
| Old Republic Intl Corp. | 34,69EUR | 15:53 | +0,17 | +0,06 | 40,43 | 31,53 | 32.504,53 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 17:35 | -5,77 | -0,0180 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,099EUR | 21:34 | -0,28 | -0,017 | 7,999 | 5,600 | 66.973,12 | |
| Progressive Corp. | 184,00EUR | 15:34 | +0,19 | +0,35 | 212,70 | 162,80 | 23.736,00 | |
| Prudential Financial Inc. | 100,20EUR | 20:35 | -1,46 | -1,50 | 110,00 | 79,26 | 3.006,00 | |
| Prudential PLC | 11,75EUR | 21:26 | -1,31 | -0,16 | 14,50 | 10,66 | 111.354,34 | |
| QBE Insurance Group Ltd. | 13,50EUR | 14:13 | -1,46 | -0,20 | 15,80 | 10,70 | 2.700,00 | |
| Qbe Insurance Group Ltd. | 13,50EUR | 21:46 | 15,70 | 10,50 | ||||
| Regions Financial Corp. | 25,93EUR | 08.09. | -0,31 | -0,08 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 277,40EUR | 08.09. | +0,07 | +0,20 | 294,00 | 200,00 | 554,80 | |
| RLI Corp. | 55,55EUR | 08.09. | -0,67 | -0,35 | 58,00 | 41,46 | ||
| Safety Insurance Group | 86,50EUR | 16:44 | +0,58 | +0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,384EUR | 16:27 | -0,91 | -0,086 | 10,385 | 8,640 | 1.801,73 | |
| SCOR SE | 32,04EUR | 20:11 | -1,96 | -0,64 | 35,26 | 25,36 | 148.056,84 | |
| St. James's Place PLC | 13,30EUR | 12:50 | -1,52 | -0,20 | 18,34 | 12,40 | 3.591,00 | |
| Standard Life PLC | 10,98EUR | 21:42 | -2,17 | -0,24 | 11,42 | 7,21 | 52.572,24 | |
| Stewart Information Serv.Corp. | 56,50EUR | 21:36 | 67,50 | 43,60 | ||||
| Storebrand ASA | 18,85EUR | 21:14 | +0,70 | +0,13 | 19,26 | 12,69 | 18.001,75 | |
| Sun Life Financial Inc. | 67,94EUR | 11:24 | -1,06 | -0,72 | 73,58 | 49,40 | 1.087,04 | |
| Suncorp Group Ltd. | 11,60EUR | 08.09. | -1,72 | -0,20 | 11,90 | 8,40 | ||
| Swiss Life | 962,60EUR | 20:09 | -1,51 | -14,80 | 1.043,50 | 876,60 | 65.456,80 | |
| Swiss Re AG | 35,20EUR | 21:00 | -0,57 | -0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,40EUR | 11:48 | -3,76 | -1,00 | 29,00 | 17,70 | 844,80 | |
| Talanx AG | 119,10EUR | 21:37 | -1,17 | -1,40 | 128,90 | 97,30 | 1.270.797,00 | |
| The Hanover Insurance Group | 188,00EUR | 16:23 | +0,53 | +1,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 43,00EUR | 21:13 | -0,08 | -0,04 | 46,90 | 28,99 | 419.723,00 | |
| UNIQA | 18,28EUR | 20:42 | +0,11 | +0,02 | 18,90 | 12,16 | 65.917,68 | |
| Unum Group | 81,10EUR | 08.09. | -1,41 | -1,14 | 82,20 | 58,82 | 81,10 | |
| Vienna Insurance | 70,50EUR | 20:44 | -1,82 | -1,30 | 75,10 | 43,35 | 255.633,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 77,00EUR | 20:08 | +2,01 | +1,52 | 83,42 | 62,20 | 120.890,00 | |
| White Mountains Insurance Group DL 1 | 1.720,00EUR | 21:43 | -0,58 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,22EUR | 20:23 | -1,52 | -0,22 | 16,74 | 13,32 | 138.730,32 |