91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,788EUR | 13:21 | -0,73 | -0,020 | 2,942 | 2,040 | 239,77 | |
| Admiral Group PLC | 40,90EUR | 16:31 | +1,33 | +0,54 | 43,10 | 30,56 | 220.614,60 | |
| AEGON Ltd. | 7,384EUR | 16:48 | -0,49 | -0,036 | 7,608 | 5,774 | 59.433,82 | |
| AFLAC Inc. | 105,10EUR | 16:50 | -0,33 | -0,35 | 106,25 | 84,00 | 28.061,70 | |
| AGEAS SA/NV | 69,50EUR | 15:40 | -0,29 | -0,20 | 70,00 | 55,05 | 32.804,00 | |
| Allianz | 409,50EUR | 16:55 | +0,96 | +3,90 | 410,70 | 334,00 | 18.467.221,50 | |
| Allstate Corp., The | 210,80EUR | 16:00 | +0,57 | +1,20 | 212,10 | 161,00 | 32.674,00 | |
| American Financial Group Inc. | 122,30EUR | 26.06. | 128,00 | 106,00 | ||||
| American International Grp Inc | 66,14EUR | 16:11 | -0,57 | -0,38 | 73,84 | 60,57 | 7.407,68 | |
| Amerisafe Inc. | 29,84EUR | 07:30 | -0,61 | -0,18 | 40,50 | 24,98 | 1.492,00 | |
| AMP Ltd. | 0,8900EUR | 26.06. | -0,54 | -0,0050 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 234,00EUR | 26.06. | +0,35 | +0,80 | 234,00 | 159,00 | ||
| AXA-UAP | 43,63EUR | 16:53 | +1,92 | +0,82 | 43,83 | 36,55 | 1.797.163,33 | |
| Axis Capital Holdings Ltd. | 90,00EUR | 26.06. | 91,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,40EUR | 15:45 | -0,06 | -0,04 | 68,42 | 54,70 | 124,80 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 26.06. | +0,31 | +2.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 435,80EUR | 16:56 | 445,70 | 393,20 | 2.699.781,00 | |||
| Brown & Brown Inc. | 56,00EUR | 15:35 | 94,32 | 46,40 | 3.080,00 | |||
| Caixabank S.A. | 12,25EUR | 16:51 | -0,85 | -0,11 | 12,90 | 7,22 | 69.074,05 | |
| China Life Insurance Co. Ltd. | 3,141EUR | 12:16 | +2,86 | +0,086 | 3,839 | 1,941 | 4.997,33 | |
| Chubb Ltd. | 298,60EUR | 16:20 | +0,13 | +0,40 | 302,50 | 224,00 | 32.846,00 | |
| Cigna Group, The | 246,20EUR | 26.06. | -0,49 | -1,20 | 285,50 | 207,80 | 21.665,60 | |
| Cincinnati Financial Corp. | 162,55EUR | 16:05 | +0,43 | +0,70 | 162,80 | 124,25 | 5.039,05 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,980EUR | 13:56 | +1,02 | +0,020 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 42,44EUR | 16:17 | +0,86 | +0,36 | 42,80 | 35,54 | 10.610,00 | |
| Commerce Bancshares | 44,40EUR | 26.06. | +0,99 | +0,50 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 24,90EUR | 26.06. | 31,20 | 19,45 | ||||
| DFV Dt. Familienvers. | 7,650EUR | 10:21 | +0,66 | +0,050 | 8,400 | 5,750 | ||
| Erie Indemnity Co. | 210,00EUR | 11:57 | +1,94 | +4,00 | 326,00 | 184,00 | 10.500,00 | |
| Everest Group Ltd. | 310,40EUR | 15:52 | +0,13 | +0,40 | 317,40 | 260,10 | 15.520,00 | |
| Gallagher & Co., Arthur J. | 198,80EUR | 16:48 | +0,08 | +0,15 | 274,30 | 163,65 | 30.217,60 | |
| Generali | 42,58EUR | 16:50 | +0,09 | +0,04 | 43,61 | 29,83 | 77.878,82 | |
| Genworth Financial Inc. | 8,300EUR | 15:27 | -0,60 | -0,050 | 8,300 | 6,300 | 9.960,00 | |
| Gjensidige Forsikring ASA | 22,40EUR | 16:54 | -3,45 | -0,80 | ||||
| Great-West Lifeco Inc. | 54,86EUR | 16:09 | -0,26 | -0,14 | 55,50 | 31,40 | 15.141,36 | |
| Hannover Rueck | 240,60EUR | 16:52 | +1,01 | +2,40 | 281,20 | 223,20 | 2.163.715,80 | |
| Hartford Insurance Group Inc. | 114,60EUR | 26.06. | +0,17 | +0,20 | 123,00 | 103,00 | ||
| Humana Inc. | 340,00EUR | 10:03 | -0,60 | -2,00 | 340,00 | 139,95 | 6.120,00 | |
| ING Groep N.V. | 27,12EUR | 16:53 | -0,11 | -0,03 | 28,25 | 18,35 | 969.062,99 | |
| Insurance Australia Group Ltd. | 5,000EUR | 26.06. | -0,42 | -0,020 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,10EUR | 16:46 | +0,57 | +0,06 | 12,61 | 8,65 | 83.838,98 | |
| Jardine Matheson Holdings Ltd. | 55,40EUR | 15:48 | -0,46 | -0,25 | 73,00 | 40,36 | 3.545,60 | |
| KBC Groep N.V. | 116,80EUR | 15:56 | -0,09 | -0,10 | 124,45 | 86,38 | 10.862,40 | |
| Lancashire Holdings Ltd. | 7,460EUR | 14:27 | +0,27 | +0,020 | 8,060 | 6,380 | 1.492,00 | |
| Legal & General Group PLC | 3,365EUR | 16:16 | -0,24 | -0,008 | 3,395 | 2,680 | 140.206,09 | |
| Lincoln National Corp. | 32,69EUR | 07:33 | -0,06 | -0,02 | 40,03 | 28,07 | 98,07 | |
| Lloyds Banking Group PLC | 1,261EUR | 16:52 | +0,68 | +0,009 | 1,370 | 0,858 | 102.472,64 | |
| Manulife Financial Corp. | 34,91EUR | 26.06. | +0,03 | +0,01 | 35,62 | 25,41 | ||
| Mapfre S.A. | 4,292EUR | 15:33 | +0,52 | +0,022 | 4,440 | 3,404 | 69.616,24 | |
| Markel Group Inc. | 1.699,00EUR | 16:30 | +0,83 | +14,00 | 1.871,00 | 1.476,00 | 370.382,00 | |
| MBIA Inc. | 5,350EUR | 26.06. | -0,89 | -0,050 | 6,900 | 3,640 | ||
| Mercury General Corp. | 92,60EUR | 26.06. | 92,60 | 55,00 | ||||
| MetLife Inc. | 76,38EUR | 10:47 | 78,02 | 58,99 | 2.291,40 | |||
| MGIC Investment Corp. | 24,40EUR | 08:16 | +0,82 | +0,20 | 25,40 | 21,00 | 24,40 | |
| Münchner Rück | 483,40EUR | 16:52 | +1,43 | +6,80 | 611,40 | 437,50 | 9.415.181,80 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 09:23 | +0,41 | +0,50 | 133,00 | 49,40 | 122,00 | |
| Old Republic Intl Corp. | 36,52EUR | 11:50 | -0,08 | -0,03 | 40,43 | 30,28 | 38.565,12 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 13:55 | -3,31 | -0,0100 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,857EUR | 15:48 | +2,21 | +0,125 | 7,999 | 5,250 | 28.640,73 | |
| Proassurance Corporation | 21,60EUR | 26.06. | -0,92 | -0,20 | 22,00 | 16,40 | ||
| Progressive Corp. | 195,15EUR | 16:21 | -1,10 | -2,15 | 227,70 | 162,80 | 65.960,70 | |
| Prudential Financial Inc. | 95,12EUR | 10:39 | +0,06 | +0,06 | 102,75 | 79,26 | 2.853,60 | |
| Prudential PLC | 11,74EUR | 15:47 | +0,47 | +0,06 | 14,50 | 10,40 | 15.666,22 | |
| QBE Insurance Group Ltd. | 15,20EUR | 26.06. | +0,67 | +0,10 | 15,20 | 10,70 | ||
| Qbe Insurance Group Ltd. | 15,00EUR | 16:24 | ||||||
| Regions Financial Corp. | 26,78EUR | 09:21 | +1,07 | +0,28 | 26,78 | 19,60 | 5.356,00 | |
| RenaissanceRe Holdings Ltd. | 279,20EUR | 26.06. | +0,36 | +1,00 | 279,20 | 200,00 | 3.908,80 | |
| RLI Corp. | 47,72EUR | 26.06. | +0,70 | +0,35 | 61,50 | 41,46 | ||
| Safety Insurance Group | 64,50EUR | 15:57 | 68,50 | 43,20 | ||||
| Sampo OYJ | 9,014EUR | 26.06. | +0,42 | +0,038 | 10,385 | 8,640 | 685,06 | |
| SCOR SE | 31,68EUR | 16:48 | -0,82 | -0,26 | 33,90 | 25,36 | 45.207,36 | |
| St. James's Place PLC | 13,50EUR | 26.06. | -0,72 | -0,10 | 18,34 | 13,20 | ||
| Standard Life PLC | 9,760EUR | 16:00 | -1,65 | -0,160 | 9,885 | 7,200 | 1.883,68 | |
| Stewart Information Serv.Corp. | 58,00EUR | 16:52 | -2,52 | -1,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,09EUR | 09:59 | +0,12 | +0,02 | 17,28 | 11,49 | 1.609,00 | |
| Sun Life Financial Inc. | 68,08EUR | 26.06. | -0,70 | -0,48 | 69,00 | 48,40 | ||
| Suncorp Group Ltd. | 11,60EUR | 08:28 | 12,60 | 8,40 | 568,40 | |||
| Swiss Life | 958,60EUR | 16:43 | -0,15 | -1,40 | 1.034,50 | 854,40 | 61.350,40 | |
| Swiss Re AG | 34,80EUR | 16:42 | +1,75 | +0,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 25,20EUR | 08:34 | -1,59 | -0,40 | 26,80 | 17,70 | 554,40 | |
| Talanx AG | 109,00EUR | 16:46 | +0,56 | +0,60 | 126,30 | 97,30 | 563.203,00 | |
| The Hanover Insurance Group | 183,00EUR | 16:27 | -2,14 | -4,00 | 187,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 39,25EUR | 15:55 | +4,74 | +1,78 | 44,00 | 28,99 | 31.478,50 | |
| UNIQA | 17,38EUR | 16:25 | -0,69 | -0,12 | 17,96 | 11,22 | 26.782,58 | |
| Unum Group | 78,66EUR | 11:48 | -1,22 | -0,96 | 81,46 | 58,06 | 157,32 | |
| Vienna Insurance | 64,50EUR | 16:53 | +0,47 | +0,30 | 68,80 | 43,15 | 26.767,50 | |
| Webster Financial Corp. | 66,00EUR | 16:45 | +0,76 | +0,50 | 67,00 | 40,80 | ||
| Wells Fargo & Co. | 73,76EUR | 16:04 | +0,54 | +0,40 | 83,42 | 62,20 | 10.768,96 | |
| White Mountains Insurance Group DL 1 | 1.790,00EUR | 16:55 | -1,11 | -20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,74EUR | 16:47 | +1,66 | +0,24 | 16,74 | 13,32 | 378.994,88 |