Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,806EUR16.09.+0,29+0,0083,0862,0605.334,21
Admiral Group PLC45,70EUR16.09.+0,27+0,1248,4430,569.231,40
AEGON Ltd.7,936EUR16.09.+0,35+0,0288,3645,77452.607,74
AFLAC Inc.102,15EUR07:30+0,30+0,30114,5089,9010.112,85
AGEAS SA/NV76,55EUR16.09.+0,39+0,3076,5555,954.286,80
Allianz446,00EUR08:08-0,25-1,10454,50337,103.348.568,00
Allstate Corp., The222,80EUR07:30+0,18+0,40243,60161,009.357,60
American Financial Group Inc.124,30EUR16.09.+0,24+0,30129,30107,00
American International Grp Inc66,42EUR16.09.+0,39+0,2673,8460,573.254,58
Amerisafe Inc.21,30EUR16.09.+0,19+0,0438,7021,0621,30
AMP Ltd.1,540EUR16.09.1,5400,725
Assurant Inc.248,20EUR08:00+0,16+0,40263,00175,009.431,60
AXA-UAP44,49EUR08:08+1,14+0,5045,8936,5559.705,58
Axis Capital Holdings Ltd.84,50EUR16.09.+1,17+1,00100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.61,40EUR16.09.+0,20+0,1268,4254,703.131,40
Berkshire Hathaway Inc.650.000,00EUR16.09.+0,74+5.000,00686.000,00594.500,00
Berkshire Hathaway Inc.454,75EUR08:09+0,08+0,35465,70393,5056.843,75
Brown & Brown Inc.58,04EUR16.09.83,9046,409.866,80
Caixabank S.A.13,05EUR08:00+0,50+0,0713,608,541.539,90
China Life Insurance Co. Ltd.3,123EUR08:04+1,38+0,0433,8392,266134,27
Chubb Ltd.301,90EUR07:30+0,44+1,30324,40224,002.415,20
Cigna Group, The244,20EUR16.09.+0,78+1,90269,05207,805.616,60
Cincinnati Financial Corp.148,35EUR16.09.+0,74+1,10169,65127,50
CN Taiping Insur.Hldgs Co.Ltd.2,260EUR07:29-1,74-0,0402,8601,540
CNA Financial Corp.42,02EUR16.09.+0,67+0,2848,7835,54
Commerce Bancshares49,80EUR16.09.+0,81+0,4053,5040,80
Corebridge Financial Inc.30,60EUR16.09.-0,33-0,1030,6019,455.232,60
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3002.880,00
Erie Indemnity Co.216,00EUR16.09.+1,90+4,00286,00184,00216,00
Everest Group Ltd.330,40EUR16.09.+0,12+0,40353,60260,101.321,60
Gallagher & Co., Arthur J.210,00EUR16.09.+0,52+1,10269,70163,658.400,00
Generali45,58EUR08:00-0,42-0,1946,0031,123.691,98
Genworth Financial Inc.8,650EUR16.09.-0,57-0,0509,1006,850
Gjensidige Forsikring ASA25,00EUR08:05-1,57-0,40
Great-West Lifeco Inc.57,56EUR16.09.+0,94+0,5458,4233,0057,56
Hannover Rueck255,20EUR08:10+0,47+1,20281,20223,2025.264,80
Hartford Insurance Group Inc.119,05EUR16.09.+0,39+0,45126,90104,00
Humana Inc.344,00EUR16.09.+0,60+2,00372,00139,95
ING Groep N.V.31,88EUR08:01+0,63+0,2032,3020,2467.139,28
Insurance Australia Group Ltd.5,150EUR16.09.+1,22+0,0605,3503,980
ITOCHU Corp.13,30EUR07:49+2,50+0,3213,499,335.982,75
Jardine Matheson Holdings Ltd.49,84EUR16.09.+1,06+0,5273,0048,9624.571,12
KBC Groep N.V.132,10EUR08:05+0,42+0,55134,1598,121.321,00
Lancashire Holdings Ltd.7,440EUR16.09.+0,54+0,0408,0606,3801.413,60
Legal & General Group PLC3,540EUR08:09-0,59-0,0213,7632,6807.080,00
Lincoln National Corp.37,38EUR16.09.+0,43+0,1641,2028,0737,38
Lloyds Banking Group PLC1,295EUR07:30-0,08-0,0011,3760,9401,30
Manulife Financial Corp.37,87EUR16.09.+0,46+0,1839,2126,2537,87
Mapfre S.A.4,448EUR08:03+0,45+0,0204,7523,482902,94
Markel Group Inc.1.547,00EUR16.09.+0,19+3,001.871,001.476,009.282,00
MBIA Inc.3,940EUR16.09.+1,03+0,0406,9003,940
Mercury General Corp.89,50EUR16.09.-0,06-0,0599,7064,50
MetLife Inc.84,58EUR16.09.+0,14+0,1287,7258,9912.010,36
MGIC Investment Corp.25,40EUR16.09.26,8021,80
Münchner Rück511,60EUR08:06+0,24+1,20575,40437,50101.296,80
NÜRNBERGER Beteiligungs-AG123,50EUR16.09.+0,41+0,50133,0063,60123,50
Old Republic Intl Corp.36,06EUR08:00+0,59+0,2140,4331,5372,12
Pac.Cent.Reg.D.-Loc.SD-100,3000EUR07:51-3,85-0,01200,37600,2380
Ping An Insurance(Grp)Co.China5,885EUR07:30+0,48+0,0287,9995,60029,42
Progressive Corp.189,70EUR07:34+0,08+0,15211,70162,804.363,10
Prudential Financial Inc.102,95EUR16.09.+0,74+0,75110,0079,263.603,25
Prudential PLC11,50EUR16.09.-0,04-0,00514,5010,6638.628,50
QBE Insurance Group Ltd.14,20EUR16.09.+0,70+0,1015,8010,70
Qbe Insurance Group Ltd.14,20EUR07:39+1,43+0,2015,7010,50
Regions Financial Corp.26,13EUR16.09.+0,45+0,1128,3819,60
RenaissanceRe Holdings Ltd.272,60EUR16.09.+0,14+0,40294,00200,00
RLI Corp.52,50EUR16.09.+0,10+0,0557,5541,46
Safety Insurance Group89,50EUR08:00+2,29+2,0090,5055,00
Sampo OYJ9,384EUR16.09.+0,42+0,04010,3858,640309,67
SCOR SE32,68EUR16.09.+0,43+0,1435,2625,3619.019,76
St. James's Place PLC13,00EUR16.09.+0,79+0,1018,3412,40
Standard Life PLC11,18EUR16.09.+0,27+0,0311,427,21118.910,48
Stewart Information Serv.Corp.55,00EUR08:01-1,79-1,0067,5043,60
Storebrand ASA18,35EUR16.09.+0,49+0,0919,2612,69
Sun Life Financial Inc.69,60EUR16.09.+0,60+0,4273,5849,4069,60
Suncorp Group Ltd.11,60EUR16.09.+0,85+0,1011,908,40
Swiss Life973,60EUR16.09.+0,39+3,801.043,50876,609.736,00
Swiss Re AG35,00EUR08:10-3,31-1,2041,4030,40
T & D Holdings Inc.28,40EUR16.09.+1,45+0,4029,0017,70568,00
Talanx AG124,00EUR08:00+0,49+0,60128,9097,301.984,00
The Hanover Insurance Group199,00EUR08:05+1,53+3,00202,00129,00
Tokio Marine Holdings Inc.45,28EUR16.09.+2,25+1,0146,9028,9925.356,80
UNIQA18,54EUR16.09.+0,43+0,0818,9012,1622.285,08
Unum Group82,34EUR16.09.84,0058,822.223,18
Vienna Insurance71,50EUR16.09.+0,42+0,3075,1043,35183.254,50
Webster Financial Corp.66,50EUR19.08.
Wells Fargo & Co.75,55EUR08:07-0,20-0,1583,4262,201.511,00
White Mountains Insurance Group DL 11.760,00EUR08:011.970,001.180,00
W&W14,46EUR16.09.+0,42+0,0616,7413,3231.971,06