90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,880EUR | 09:44 | +0,77 | +0,022 | 3,086 | 2,040 | 58.608,00 | |
| Admiral Group PLC | 46,24EUR | 15:17 | +1,10 | +0,50 | 46,98 | 30,56 | 30.056,00 | |
| AEGON Ltd. | 8,254EUR | 14:46 | +0,54 | +0,044 | 8,364 | 5,774 | 127.887,48 | |
| AFLAC Inc. | 104,50EUR | 16:21 | -0,10 | -0,10 | 114,50 | 89,20 | 21.318,00 | |
| AGEAS SA/NV | 72,55EUR | 10:35 | +0,90 | +0,65 | 75,00 | 55,95 | 24.957,20 | |
| Allianz | 442,40EUR | 17:41 | +0,98 | +4,30 | 443,80 | 337,10 | 10.258.371,20 | |
| Allstate Corp., The | 225,40EUR | 16:00 | -0,40 | -0,90 | 243,60 | 161,00 | 225,40 | |
| American Financial Group Inc. | 125,80EUR | 13.08. | -0,24 | -0,30 | 129,30 | 107,00 | ||
| American International Grp Inc | 66,40EUR | 13.08. | +0,79 | +0,52 | 73,84 | 60,57 | 11.155,20 | |
| Amerisafe Inc. | 23,82EUR | 13.08. | +2,04 | +0,48 | 40,50 | 23,80 | 11.433,60 | |
| AMP Ltd. | 1,450EUR | 13.08. | -0,71 | -0,010 | 1,520 | 0,725 | ||
| Assurant Inc. | 245,00EUR | 13.08. | +0,08 | +0,20 | 263,00 | 175,00 | ||
| AXA-UAP | 45,00EUR | 17:40 | +0,18 | +0,08 | 45,89 | 36,55 | 592.605,00 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 13.08. | +1,17 | +1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 61,50EUR | 08:19 | -0,26 | -0,16 | 68,42 | 54,70 | 10.147,50 | |
| Berkshire Hathaway Inc. | 657.500,00EUR | 07:35 | -0,46 | -3.000,00 | 686.000,00 | 594.500,00 | 657.500,00 | |
| Berkshire Hathaway Inc. | 436,00EUR | 17:44 | -0,64 | -2,80 | 465,70 | 393,50 | 3.274.796,00 | |
| Brown & Brown Inc. | 61,44EUR | 16:04 | -0,74 | -0,46 | 84,08 | 46,40 | 30.412,80 | |
| Caixabank S.A. | 12,98EUR | 17:04 | +0,12 | +0,02 | 13,59 | 8,38 | 58.465,35 | |
| China Life Insurance Co. Ltd. | 2,931EUR | 16:48 | -3,53 | -0,106 | 3,839 | 2,266 | 28.540,14 | |
| Chubb Ltd. | 297,70EUR | 17:29 | -0,07 | -0,20 | 324,40 | 224,00 | 405.765,10 | |
| Cigna Group, The | 242,10EUR | 13.08. | +0,92 | +2,20 | 269,05 | 207,80 | 7.505,10 | |
| Cincinnati Financial Corp. | 150,35EUR | 13.08. | +0,13 | +0,20 | 169,65 | 127,50 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,120EUR | 17:26 | -5,36 | -0,120 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,24EUR | 13.08. | +0,27 | +0,12 | 48,78 | 35,54 | ||
| Commerce Bancshares | 51,50EUR | 13.08. | 53,50 | 40,80 | 5.047,00 | |||
| Corebridge Financial Inc. | 29,00EUR | 13.08. | +0,34 | +0,10 | 30,00 | 19,45 | 580,00 | |
| DFV Dt. Familienvers. | 7,500EUR | 17:38 | 8,400 | 6,000 | ||||
| Erie Indemnity Co. | 216,00EUR | 13.08. | +0,92 | +2,00 | 318,00 | 184,00 | ||
| Everest Group Ltd. | 313,60EUR | 13.08. | +0,57 | +1,80 | 353,60 | 260,10 | ||
| Gallagher & Co., Arthur J. | 215,90EUR | 15:48 | -0,68 | -1,50 | 269,70 | 163,65 | 3.022,60 | |
| Generali | 44,19EUR | 16:45 | +0,18 | +0,08 | 45,46 | 31,12 | 84.579,66 | |
| Genworth Financial Inc. | 8,700EUR | 13.08. | +0,58 | +0,050 | 8,900 | 6,850 | 17.400,00 | |
| Gjensidige Forsikring ASA | 25,60EUR | 16:26 | -3,03 | -0,80 | ||||
| Great-West Lifeco Inc. | 57,02EUR | 13.08. | +0,39 | +0,22 | 58,42 | 33,00 | ||
| Hannover Rueck | 252,60EUR | 17:45 | +1,36 | +3,40 | 281,20 | 223,20 | 5.698.908,60 | |
| Hartford Insurance Group Inc. | 120,00EUR | 13.08. | +0,30 | +0,35 | 126,90 | 104,00 | ||
| Humana Inc. | 332,00EUR | 16:45 | -0,60 | -2,00 | 372,00 | 139,95 | 664,00 | |
| ING Groep N.V. | 30,90EUR | 17:45 | -0,10 | -0,03 | 31,22 | 20,21 | 1.120.712,10 | |
| Insurance Australia Group Ltd. | 4,880EUR | 13.08. | +3,36 | +0,160 | 5,350 | 3,980 | 9.028,00 | |
| ITOCHU Corp. | 11,26EUR | 16:59 | -0,27 | -0,03 | 12,61 | 9,26 | 103.951,18 | |
| Jardine Matheson Holdings Ltd. | 55,45EUR | 16:50 | +3,20 | +1,70 | 73,00 | 48,00 | 44.082,75 | |
| KBC Groep N.V. | 131,85EUR | 17:44 | +0,76 | +1,00 | 131,85 | 98,12 | 21.359,70 | |
| Lancashire Holdings Ltd. | 6,950EUR | 17:00 | +1,01 | +0,070 | 8,060 | 6,380 | 1.042,50 | |
| Legal & General Group PLC | 3,598EUR | 17:35 | +1,51 | +0,053 | 3,763 | 2,680 | 102.370,30 | |
| Lincoln National Corp. | 39,27EUR | 13.08. | +0,97 | +0,38 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,351EUR | 16:39 | -0,55 | -0,008 | 1,376 | 0,894 | 57.239,17 | |
| Manulife Financial Corp. | 37,87EUR | 13.08. | +0,62 | +0,24 | 39,21 | 25,41 | 1.135,95 | |
| Mapfre S.A. | 4,430EUR | 17:03 | +0,68 | +0,030 | 4,752 | 3,482 | 26.478,11 | |
| Markel Group Inc. | 1.594,00EUR | 17:29 | -0,25 | -4,00 | 1.871,00 | 1.476,00 | 17.534,00 | |
| MBIA Inc. | 4,640EUR | 13.08. | -1,36 | -0,060 | 6,900 | 4,640 | ||
| Mercury General Corp. | 91,60EUR | 13.08. | -0,39 | -0,35 | 99,70 | 63,00 | ||
| MetLife Inc. | 84,20EUR | 17:34 | -0,07 | -0,06 | 87,72 | 58,99 | 7.999,00 | |
| MGIC Investment Corp. | 26,80EUR | 13.08. | 26,80 | 21,80 | ||||
| Münchner Rück | 517,60EUR | 17:36 | +1,73 | +8,80 | 575,40 | 437,50 | 8.132.013,60 | |
| NÜRNBERGER Beteiligungs-AG | 123,00EUR | 13.08. | 133,00 | 60,60 | 4.920,00 | |||
| Old Republic Intl Corp. | 36,71EUR | 16:44 | -0,14 | -0,05 | 40,43 | 31,53 | 13.362,44 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 15:41 | -3,82 | -0,0120 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,079EUR | 17:25 | -2,41 | -0,149 | 7,999 | 5,600 | 94.650,03 | |
| Progressive Corp. | 180,45EUR | 17:26 | 218,40 | 162,80 | 94.736,25 | |||
| Prudential Financial Inc. | 107,35EUR | 15:05 | -0,14 | -0,15 | 110,00 | 79,26 | 4.401,35 | |
| Prudential PLC | 11,81EUR | 10:31 | -0,25 | -0,03 | 14,50 | 10,66 | 35.072,66 | |
| QBE Insurance Group Ltd. | 14,10EUR | 15:04 | -4,17 | -0,60 | 15,80 | 10,70 | 3.059,70 | |
| Qbe Insurance Group Ltd. | 13,80EUR | 17:15 | -2,82 | -0,40 | ||||
| Regions Financial Corp. | 27,30EUR | 13.08. | +0,29 | +0,08 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 276,00EUR | 13.08. | +0,73 | +2,00 | 294,00 | 200,00 | ||
| RLI Corp. | 55,00EUR | 13.08. | -0,63 | -0,35 | 59,00 | 41,46 | ||
| Safety Insurance Group | 87,00EUR | 15:44 | 90,50 | 55,00 | ||||
| Sampo OYJ | 9,734EUR | 15:47 | +0,52 | +0,050 | 10,385 | 8,640 | 29,20 | |
| SCOR SE | 34,52EUR | 17:05 | +1,29 | +0,44 | 35,26 | 25,36 | 23.093,88 | |
| St. James's Place PLC | 14,10EUR | 07:30 | -1,43 | -0,20 | 18,34 | 12,40 | 3.525,00 | |
| Standard Life PLC | 10,92EUR | 16:00 | +0,28 | +0,03 | 11,31 | 7,20 | 59.470,32 | |
| Stewart Information Serv.Corp. | 57,50EUR | 17:16 | 67,50 | 43,60 | ||||
| Storebrand ASA | 18,88EUR | 15:02 | +0,37 | +0,07 | 19,01 | 12,69 | 3.870,40 | |
| Sun Life Financial Inc. | 70,20EUR | 14:30 | +0,20 | +0,14 | 73,58 | 49,00 | 3.510,00 | |
| Suncorp Group Ltd. | 11,90EUR | 13.08. | -0,83 | -0,10 | 11,90 | 8,40 | 773,50 | |
| Swiss Life | 993,00EUR | 16:39 | -0,22 | -2,20 | 1.043,50 | 870,60 | 33.762,00 | |
| Swiss Re AG | 36,40EUR | 17:40 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 27,40EUR | 13.08. | -1,49 | -0,40 | 29,00 | 17,70 | ||
| Talanx AG | 119,00EUR | 17:41 | +3,59 | +4,10 | 124,30 | 97,30 | 2.331.448,00 | |
| The Hanover Insurance Group | 188,00EUR | 15:31 | 202,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 41,50EUR | 16:06 | -2,22 | -0,92 | 46,90 | 28,99 | 9.669,50 | |
| UNIQA | 18,22EUR | 17:37 | +0,11 | +0,02 | 18,66 | 12,06 | 17.636,96 | |
| Unum Group | 79,34EUR | 11:47 | +0,87 | +0,70 | 81,46 | 58,06 | 793,40 | |
| Vienna Insurance | 69,40EUR | 17:18 | -0,29 | -0,20 | 74,40 | 43,35 | 113.330,20 | |
| Webster Financial Corp. | 67,50EUR | 15:30 | 69,00 | 40,80 | ||||
| Wells Fargo & Co. | 76,58EUR | 16:26 | +0,14 | +0,11 | 83,42 | 62,20 | 326.154,22 | |
| White Mountains Insurance Group DL 1 | 1.810,00EUR | 17:43 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,54EUR | 17:29 | -0,14 | -0,02 | 16,74 | 13,32 | 276.376,32 |