91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,688EUR | 09:30 | -0,44 | -0,012 | 2,942 | 2,040 | 8,06 | |
| Admiral Group PLC | 39,20EUR | 20:20 | -0,20 | -0,08 | 43,10 | 30,56 | 22.148,00 | |
| AEGON Ltd. | 7,264EUR | 21:09 | -0,39 | -0,028 | 7,608 | 5,742 | 211.614,85 | |
| AFLAC Inc. | 101,50EUR | 20:47 | +1,28 | +1,28 | 102,90 | 84,00 | 39.585,00 | |
| AGEAS SA/NV | 64,60EUR | 18:55 | -0,77 | -0,50 | 69,35 | 55,05 | 12.726,20 | |
| Allianz | 379,50EUR | 21:49 | +0,19 | +0,70 | 397,00 | 332,00 | 13.096.924,50 | |
| Allstate Corp., The | 193,20EUR | 21:23 | +2,83 | +5,30 | 195,35 | 161,00 | 14.683,20 | |
| American Financial Group Inc. | 112,20EUR | 09:30 | +0,88 | +1,00 | 128,00 | 106,00 | 112,20 | |
| American International Grp Inc | 64,74EUR | 16:55 | +1,41 | +0,90 | 74,63 | 60,57 | 5.632,38 | |
| Amerisafe Inc. | 27,76EUR | 22:25 | +2,67 | +0,72 | 40,50 | 24,98 | ||
| AMP Ltd. | 0,8900EUR | 22:25 | +1,10 | +0,0100 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 222,00EUR | 16:45 | +2,58 | +5,60 | 222,60 | 159,00 | 5.106,00 | |
| AXA-UAP | 40,26EUR | 21:53 | +0,20 | +0,08 | 43,70 | 36,55 | 1.700.501,88 | |
| Axis Capital Holdings Ltd. | 86,00EUR | 17:02 | +2,40 | +2,00 | 94,00 | 74,50 | 9.374,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,08EUR | 16:45 | +1,41 | +0,82 | 68,42 | 54,70 | 1.477,00 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 16:08 | -0,71 | -4.500,00 | 658.500,00 | 594.500,00 | 630.000,00 | |
| Berkshire Hathaway Inc. | 419,80EUR | 21:57 | -0,69 | -2,90 | 445,70 | 393,20 | 4.073.319,40 | |
| Brown & Brown Inc. | 51,86EUR | 21:08 | +1,84 | +0,94 | 96,02 | 46,40 | 50.148,62 | |
| Caixabank S.A. | 11,32EUR | 20:41 | -1,06 | -0,12 | 11,75 | 7,21 | 53.078,67 | |
| China Life Insurance Co. Ltd. | 3,031EUR | 20:25 | +1,12 | +0,034 | 3,839 | 1,935 | 497,00 | |
| Chubb Ltd. | 285,10EUR | 16:48 | +1,71 | +4,80 | 296,00 | 224,00 | 52.458,40 | |
| Cigna Group, The | 256,70EUR | 21:03 | +0,20 | +0,50 | 285,50 | 207,80 | 43.639,00 | |
| Cincinnati Financial Corp. | 144,20EUR | 20:33 | +1,59 | +2,25 | 146,45 | 123,40 | 5.912,20 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,280EUR | 21:59 | +5,56 | +0,120 | 2,860 | 1,360 | ||
| CNA Financial Corp. | 38,68EUR | 19:03 | +2,07 | +0,78 | 42,80 | 35,54 | 928,32 | |
| Commerce Bancshares | 44,40EUR | 22:25 | +1,29 | +0,60 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 23,60EUR | 22:25 | -1,26 | -0,30 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,900EUR | 08:30 | +1,94 | +0,150 | 8,400 | 5,550 | ||
| Erie Indemnity Co. | 200,00EUR | 21:55 | +1,55 | +3,00 | 326,00 | 184,00 | 32.400,00 | |
| Everest Group Ltd. | 291,60EUR | 16:44 | +1,40 | +4,00 | 317,40 | 260,10 | 1.166,40 | |
| Gallagher & Co., Arthur J. | 191,30EUR | 20:20 | +1,44 | +2,70 | 286,10 | 163,65 | 4.017,30 | |
| Generali | 40,97EUR | 21:49 | -0,15 | -0,06 | 41,08 | 29,70 | 58.423,22 | |
| Genworth Financial Inc. | 7,600EUR | 15:14 | +1,99 | +0,150 | 7,950 | 6,000 | 18.718,80 | |
| Gjensidige Forsikring ASA | 22,80EUR | 22:00 | +2,70 | +0,60 | ||||
| Great-West Lifeco Inc. | 50,30EUR | 09:30 | +0,84 | +0,42 | 51,06 | 31,40 | 50,30 | |
| Hannover Rueck | 231,20EUR | 21:57 | +0,79 | +1,80 | 281,20 | 223,20 | 2.722.611,20 | |
| Hartford Insurance Group Inc. | 112,50EUR | 22:25 | +0,23 | +0,25 | 123,00 | 103,00 | ||
| Humana Inc. | 318,00EUR | 20:42 | +0,64 | +2,00 | 320,00 | 139,95 | 63.282,00 | |
| ING Groep N.V. | 24,93EUR | 21:59 | -1,78 | -0,45 | 27,20 | 17,50 | 1.667.642,49 | |
| Insurance Australia Group Ltd. | 4,740EUR | 22:25 | +1,30 | +0,060 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 9,970EUR | 19:56 | -0,14 | -0,014 | 12,605 | 8,600 | 154.006,59 | |
| Jardine Matheson Holdings Ltd. | 53,05EUR | 21:02 | -0,19 | -0,10 | 73,00 | 38,46 | 15.384,50 | |
| KBC Groep N.V. | 110,35EUR | 17:49 | -1,43 | -1,60 | 124,45 | 83,92 | 11.586,75 | |
| Lancashire Holdings Ltd. | 7,110EUR | 17:35 | -1,26 | -0,090 | 8,060 | 6,380 | 16.175,25 | |
| Legal & General Group PLC | 3,188EUR | 21:07 | +0,51 | +0,016 | 3,260 | 2,680 | 262.547,74 | |
| Lincoln National Corp. | 30,39EUR | 09:31 | +2,33 | +0,71 | 40,03 | 27,86 | 30,39 | |
| Lloyds Banking Group PLC | 1,115EUR | 21:23 | -3,12 | -0,036 | 1,370 | 0,858 | 74.250,08 | |
| Manulife Financial Corp. | 33,69EUR | 17:24 | +1,03 | +0,35 | 34,30 | 25,41 | 9.028,92 | |
| Mapfre S.A. | 3,986EUR | 20:22 | +0,25 | +0,010 | 4,440 | 3,256 | 15.306,24 | |
| Markel Group Inc. | 1.573,00EUR | 20:19 | +0,32 | +5,00 | 1.871,00 | 1.476,00 | 25.168,00 | |
| MBIA Inc. | 5,200EUR | 22:25 | +1,92 | +0,100 | 6,900 | 3,640 | ||
| Mercury General Corp. | 88,80EUR | 11:30 | +0,34 | +0,30 | 89,40 | 55,00 | 3.196,80 | |
| MetLife Inc. | 75,14EUR | 20:31 | +0,57 | +0,42 | 75,84 | 58,99 | 22.767,42 | |
| MGIC Investment Corp. | 21,80EUR | 22:25 | +0,91 | +0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 460,70EUR | 21:59 | +0,37 | +1,70 | 611,40 | 437,50 | 14.521.724,70 | |
| NÜRNBERGER Beteiligungs-AG | 119,00EUR | 15:27 | +0,42 | +0,50 | 124,00 | 48,20 | 9.520,00 | |
| Old Republic Intl Corp. | 33,28EUR | 17:30 | +1,35 | +0,44 | 40,43 | 30,28 | 20.866,56 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 21:59 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 6,218EUR | 20:34 | -1,41 | -0,089 | 7,999 | 5,097 | 47.294,11 | |
| Proassurance Corporation | 21,20EUR | 22:55 | 21,40 | 16,40 | ||||
| Progressive Corp. | 177,20EUR | 21:25 | +2,05 | +3,55 | 233,70 | 162,80 | 48.021,20 | |
| Prudential Financial Inc. | 91,34EUR | 21:27 | +1,43 | +1,28 | 102,75 | 79,26 | 28.224,06 | |
| Prudential PLC | 10,77EUR | 16:52 | +0,98 | +0,11 | 14,50 | 10,30 | 6.566,65 | |
| QBE Insurance Group Ltd. | 13,80EUR | 22:25 | +0,72 | +0,10 | 14,80 | 10,70 | ||
| Qbe Insurance Group Ltd. | 14,10EUR | 23:00 | +2,92 | +0,40 | ||||
| Regions Financial Corp. | 24,72EUR | 15:32 | +0,04 | +0,01 | 26,20 | 18,50 | 12.409,44 | |
| RenaissanceRe Holdings Ltd. | 241,00EUR | 09:30 | +4,69 | +11,40 | 272,00 | 200,00 | 241,00 | |
| RLI Corp. | 46,36EUR | 16:45 | +3,28 | +1,48 | 64,50 | 41,46 | 324,52 | |
| Safety Insurance Group | 60,50EUR | 22:55 | +1,68 | +1,00 | 69,50 | 43,20 | ||
| Sampo OYJ | 8,980EUR | 19:07 | -0,33 | -0,030 | 10,385 | 8,640 | 70.394,22 | |
| SCOR SE | 30,44EUR | 21:33 | +0,07 | +0,02 | 33,90 | 25,36 | 29.100,64 | |
| St. James's Place PLC | 13,90EUR | 22:25 | -2,96 | -0,40 | 18,34 | 12,73 | ||
| Standard Life PLC | 8,870EUR | 20:17 | -1,83 | -0,165 | 9,460 | 7,200 | 45.095,08 | |
| Stewart Information Serv.Corp. | 56,50EUR | 22:57 | +0,89 | +0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,85EUR | 17:47 | -1,45 | -0,23 | 17,28 | 11,49 | 53.668,10 | |
| Sun Life Financial Inc. | 64,94EUR | 18:08 | +1,28 | +0,82 | 64,94 | 48,40 | 9.870,88 | |
| Suncorp Group Ltd. | 11,00EUR | 20:08 | +1,87 | +0,20 | 12,60 | 8,40 | 110,00 | |
| Swiss Life | 920,40EUR | 21:35 | -0,50 | -4,60 | 1.034,50 | 845,40 | 38.656,80 | |
| Swiss Re AG | 32,00EUR | 22:13 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 24,80EUR | 21:36 | 24,80 | 17,70 | 6.200,00 | |||
| Talanx AG | 98,90EUR | 21:59 | +0,15 | +0,15 | 126,30 | 97,30 | 754.013,60 | |
| The Hanover Insurance Group | 167,00EUR | 22:55 | +2,45 | +4,00 | 171,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 40,24EUR | 21:52 | +1,22 | +0,48 | 44,00 | 28,99 | 137.137,92 | |
| UNIQA | 17,12EUR | 21:18 | -1,27 | -0,22 | 17,80 | 10,86 | 33.623,68 | |
| Unum Group | 75,18EUR | 09:30 | +3,05 | +2,32 | 76,18 | 58,06 | 75,18 | |
| Vienna Insurance | 61,40EUR | 20:24 | +0,66 | +0,40 | 68,80 | 41,75 | 179.042,40 | |
| Webster Financial Corp. | 61,50EUR | 22:55 | -0,81 | -0,50 | 64,50 | 40,80 | ||
| Wells Fargo & Co. | 71,31EUR | 19:38 | -0,04 | -0,03 | 83,42 | 62,20 | 33.230,46 | |
| White Mountains Insurance Group DL 1 | 1.720,00EUR | 22:55 | +0,58 | +10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,34EUR | 21:58 | +0,85 | +0,12 | 16,74 | 13,30 | 121.603,20 |