91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,456EUR | 07:59 | +0,33 | +0,008 | 2,700 | 1,720 | 540,32 | |
| Admiral Group PLC | 40,04EUR | 20:30 | -0,60 | -0,24 | 43,10 | 30,56 | 16.296,28 | |
| AEGON Ltd. | 6,956EUR | 17:41 | +1,04 | +0,072 | 7,020 | 5,500 | 404.380,10 | |
| AFLAC Inc. | 99,38EUR | 21:20 | +1,50 | +1,46 | 100,85 | 84,00 | 41.143,32 | |
| AGEAS SA/NV | 67,10EUR | 13:58 | -0,37 | -0,25 | 68,80 | 54,60 | 57.370,50 | |
| Allianz | 391,50EUR | 21:59 | +1,16 | +4,50 | 397,00 | 332,00 | 16.661.457,00 | |
| Allstate Corp., The | 186,65EUR | 17:07 | +1,13 | +2,05 | 187,75 | 161,00 | 2.799,75 | |
| American Financial Group Inc. | 112,10EUR | 12:42 | +1,46 | +1,60 | 128,00 | 106,00 | 224,20 | |
| American International Grp Inc | 63,78EUR | 13:55 | +0,13 | +0,08 | 76,76 | 60,57 | 12.947,34 | |
| Amerisafe Inc. | 26,44EUR | 16:15 | +3,29 | +0,86 | 44,14 | 25,54 | 1.745,04 | |
| AMP Ltd. | 0,8700EUR | 27.04. | -1,15 | -0,0100 | 1,0500 | 0,6500 | 885,66 | |
| Assurant Inc. | 200,60EUR | 20:47 | +1,26 | +2,50 | 206,00 | 159,00 | 11.434,20 | |
| AXA-UAP | 40,99EUR | 21:58 | -0,49 | -0,20 | 43,70 | 36,55 | 2.557.407,09 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 27.04. | +0,60 | +0,50 | 94,00 | 74,50 | 256,50 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,18EUR | 09:30 | +1,46 | +0,82 | 68,42 | 55,00 | 56,18 | |
| Berkshire Hathaway Inc. | 604.000,00EUR | 27.04. | +1,66 | +10.000,00 | 707.500,00 | 594.500,00 | 1.208.000,00 | |
| Berkshire Hathaway Inc. | 409,05EUR | 21:56 | +1,42 | +5,70 | 479,70 | 393,20 | 7.086.791,25 | |
| Brown & Brown Inc. | 52,86EUR | 20:40 | -4,30 | -2,42 | 102,40 | 52,86 | 47.679,72 | |
| Caixabank S.A. | 10,58EUR | 20:48 | +1,88 | +0,20 | 11,58 | 6,55 | 221.990,40 | |
| China Life Insurance Co. Ltd. | 2,801EUR | 14:49 | -3,28 | -0,094 | 3,839 | 1,581 | 43.404,95 | |
| Chubb Ltd. | 283,70EUR | 17:15 | +1,85 | +5,10 | 296,00 | 224,00 | 36.313,60 | |
| Cigna Group, The | 244,00EUR | 15:16 | +1,38 | +3,30 | 303,25 | 207,80 | 62.952,00 | |
| Cincinnati Financial Corp. | 140,95EUR | 09:31 | -0,21 | -0,30 | 146,45 | 122,25 | 140,95 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,280EUR | 21:59 | -0,87 | -0,020 | 2,860 | 1,140 | ||
| CNA Financial Corp. | 41,24EUR | 27.04. | +1,48 | +0,60 | 43,60 | 37,20 | ||
| Commerce Bancshares | 43,40EUR | 27.04. | +1,84 | +0,80 | 58,50 | 40,80 | ||
| Corebridge Financial Inc. | 22,80EUR | 27.04. | +0,88 | +0,20 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,000EUR | 15:10 | 7,400 | 5,550 | ||||
| Erie Indemnity Co. | 199,00EUR | 14:22 | -0,52 | -1,00 | 330,00 | 197,00 | 5.373,00 | |
| Everest Group Ltd. | 294,20EUR | 27.04. | +1,10 | +3,20 | 323,70 | 260,10 | 6.178,20 | |
| Gallagher & Co., Arthur J. | 179,85EUR | 21:14 | -0,68 | -1,25 | 314,50 | 164,65 | 36.149,85 | |
| Generali | 38,37EUR | 20:58 | -0,10 | -0,04 | 38,56 | 29,70 | 109.124,28 | |
| Genworth Financial Inc. | 7,500EUR | 27.04. | +0,66 | +0,050 | 7,850 | 5,950 | ||
| Gjensidige Forsikring ASA | 23,20EUR | 22:00 | -2,52 | -0,60 | ||||
| Great-West Lifeco Inc. | 44,63EUR | 27.04. | +1,26 | +0,56 | 44,65 | 31,40 | 89,26 | |
| Hannover Rueck | 267,20EUR | 21:59 | +0,38 | +1,00 | 294,80 | 233,40 | 3.614.414,40 | |
| Hartford Insurance Group Inc. | 115,45EUR | 09:30 | +1,60 | +1,85 | 123,00 | 103,00 | 115,45 | |
| Humana Inc. | 200,00EUR | 20:37 | +3,16 | +6,00 | 268,50 | 139,95 | 109.400,00 | |
| ING Groep N.V. | 24,06EUR | 21:45 | +0,46 | +0,11 | 26,42 | 16,84 | 1.399.522,08 | |
| Insurance Australia Group Ltd. | 4,480EUR | 27.04. | -0,46 | -0,020 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,21EUR | 21:10 | +0,84 | +0,09 | 12,61 | 8,56 | 237.929,58 | |
| Jardine Matheson Holdings Ltd. | 60,05EUR | 15:58 | -3,35 | -2,05 | 73,00 | 37,28 | 23.239,35 | |
| KBC Groep N.V. | 112,75EUR | 16:58 | +0,53 | +0,60 | 124,45 | 78,90 | 8.118,00 | |
| Lancashire Holdings Ltd. | 6,830EUR | 16:54 | -0,59 | -0,040 | 8,060 | 6,380 | 2.062,66 | |
| Legal & General Group PLC | 2,963EUR | 21:59 | -0,75 | -0,022 | 3,260 | 2,680 | 105.456,13 | |
| Lincoln National Corp. | 32,30EUR | 11:03 | -0,41 | -0,13 | 40,03 | 27,86 | 96,90 | |
| Lloyds Banking Group PLC | 1,137EUR | 16:51 | +0,53 | +0,006 | 1,370 | 0,820 | 69.483,34 | |
| Manulife Financial Corp. | 32,89EUR | 12:45 | +0,12 | +0,04 | 33,13 | 25,41 | 855,14 | |
| Mapfre S.A. | 4,164EUR | 19:03 | +1,27 | +0,052 | 4,440 | 3,102 | 39.149,93 | |
| Markel Group Inc. | 1.615,00EUR | 20:52 | +0,62 | +10,00 | 1.871,00 | 1.562,00 | 46.835,00 | |
| MBIA Inc. | 5,150EUR | 27.04. | -0,96 | -0,050 | 6,900 | 3,640 | ||
| Mercury General Corp. | 82,10EUR | 27.04. | +0,06 | +0,05 | 84,15 | 47,60 | ||
| MetLife Inc. | 67,22EUR | 19:15 | +0,88 | +0,58 | 73,66 | 58,99 | 25.543,60 | |
| MGIC Investment Corp. | 24,00EUR | 27.04. | 25,40 | 21,00 | ||||
| Münchner Rück | 545,00EUR | 21:59 | +0,74 | +4,00 | 611,40 | 504,20 | 15.064.890,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 27.04. | 122,00 | 42,20 | 120,00 | |||
| Old Republic Intl Corp. | 34,42EUR | 19:47 | -0,06 | -0,02 | 40,43 | 30,28 | 8.467,32 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3300EUR | 21:59 | 0,3760 | 0,2340 | ||||
| Ping An Insurance(Grp)Co.China | 6,551EUR | 21:15 | -1,58 | -0,105 | 7,999 | 5,050 | 65.641,02 | |
| Proassurance Corporation | 20,60EUR | 22:00 | -0,96 | -0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 174,15EUR | 14:12 | +0,61 | +1,05 | 261,45 | 164,70 | 10.449,00 | |
| Prudential Financial Inc. | 83,00EUR | 19:32 | +1,45 | +1,18 | 102,75 | 79,26 | 3.486,00 | |
| Prudential PLC | 13,00EUR | 13:40 | -0,42 | -0,06 | 14,50 | 9,25 | 75.617,91 | |
| QBE Insurance Group Ltd. | 13,50EUR | 27.04. | 14,10 | 10,70 | 11.893,50 | |||
| Qbe Insurance Group Ltd. | 13,40EUR | 21:53 | -0,74 | -0,10 | ||||
| Regions Financial Corp. | 23,94EUR | 09:30 | +0,37 | +0,09 | 26,20 | 17,90 | 23,94 | |
| RenaissanceRe Holdings Ltd. | 265,00EUR | 27.04. | 272,00 | 200,00 | ||||
| RLI Corp. | 49,04EUR | 27.04. | +1,37 | +0,60 | 68,00 | 48,20 | ||
| Safety Insurance Group | 64,50EUR | 22:00 | +1,57 | +1,00 | 74,50 | 43,20 | ||
| Sampo OYJ | 8,786EUR | 15:21 | -1,88 | -0,168 | 10,385 | 8,646 | 13.864,31 | |
| SCOR SE | 31,92EUR | 20:13 | +0,13 | +0,04 | 33,90 | 25,36 | 48.805,68 | |
| St. James's Place PLC | 15,00EUR | 27.04. | 18,34 | 11,14 | ||||
| Standard Life PLC | 8,975EUR | 18:55 | -0,45 | -0,040 | 9,140 | 6,945 | 141.446,00 | |
| Stewart Information Serv.Corp. | 60,50EUR | 22:00 | 67,50 | 34,80 | ||||
| Storebrand ASA | 15,39EUR | 21:44 | -1,03 | -0,16 | 16,60 | 10,40 | 40.568,04 | |
| Sun Life Financial Inc. | 60,22EUR | 09:30 | +0,73 | +0,44 | 61,04 | 48,40 | 60,22 | |
| Suncorp Group Ltd. | 10,30EUR | 12:41 | -1,92 | -0,20 | 12,60 | 8,40 | 1.689,20 | |
| Swiss Life | 1.010,00EUR | 20:17 | -0,30 | -3,00 | 71.710,00 | |||
| Swiss Re AG | 34,40EUR | 19:19 | 41,60 | 32,40 | 172,00 | |||
| T & D Holdings Inc. | 19,70EUR | 27.04. | +2,08 | +0,40 | 23,40 | 16,90 | 59,10 | |
| Talanx AG | 112,80EUR | 21:39 | 126,30 | 97,35 | 455.937,60 | |||
| The Hanover Insurance Group | 154,00EUR | 21:59 | +2,67 | +4,00 | 160,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 38,72EUR | 17:56 | +0,37 | +0,14 | 43,89 | 28,99 | 22.764,42 | |
| UNIQA | 16,26EUR | 20:28 | +1,00 | +0,16 | 17,04 | 10,00 | 33.430,56 | |
| Unum Group | 65,28EUR | 09:30 | +0,85 | +0,56 | 73,60 | 58,06 | 65,28 | |
| Vienna Insurance | 65,00EUR | 21:15 | +2,20 | +1,40 | 68,80 | 40,80 | 153.205,00 | |
| Webster Financial Corp. | 61,00EUR | 22:00 | +0,83 | +0,50 | 62,50 | 39,00 | ||
| Wells Fargo & Co. | 68,81EUR | 13:29 | +1,23 | +0,84 | 83,42 | 60,37 | 78.925,07 | |
| White Mountains Insurance Group DL 1 | 1.930,00EUR | 21:59 | +0,52 | +10,00 | 1.970,00 | 1.250,00 | ||
| W&W | 15,08EUR | 19:41 | -0,67 | -0,10 | 16,74 | 13,30 | 89.982,36 |