91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,340EUR | 17:09 | +0,88 | +0,020 | 2,460 | 1,420 | 4.972,50 | |
| Admiral Group PLC | 36,62EUR | 18:15 | +0,66 | +0,24 | 43,10 | 29,76 | 110.152,96 | |
| AEGON Ltd. | 6,562EUR | 19:33 | +1,15 | +0,074 | 7,020 | 4,836 | 234.381,52 | |
| AFLAC Inc. | 94,20EUR | 18:54 | -0,34 | -0,32 | 105,70 | 84,00 | 62.737,20 | |
| AGEAS SA/NV | 59,70EUR | 19:10 | +1,53 | +0,90 | 62,90 | 45,78 | 45.789,90 | |
| Allianz | 390,40EUR | 19:47 | +0,54 | +2,10 | 390,40 | 290,10 | 14.691.142,40 | |
| Allstate Corp., The | 175,20EUR | 17:29 | +1,18 | +2,05 | 195,70 | 161,45 | 28.032,00 | |
| American Financial Group Inc. | 118,00EUR | 08:40 | 134,00 | 106,00 | 3.540,00 | |||
| American International Grp Inc | 73,53EUR | 19:06 | +0,37 | +0,27 | 81,00 | 64,15 | 2.867,67 | |
| Amerisafe Inc. | 33,58EUR | 14:24 | 50,80 | 31,10 | 10.947,08 | |||
| AMP Ltd. | 1,000EUR | 19.12. | 1,070 | 0,590 | ||||
| Assurant Inc. | 200,00EUR | 19.12. | 210,00 | 159,00 | ||||
| AXA-UAP | 40,83EUR | 19:38 | -0,97 | -0,40 | 43,70 | 33,11 | 2.044.807,23 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 19.12. | +1,10 | +1,00 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12. | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,60EUR | 12:06 | +1,18 | +0,70 | 68,42 | 54,02 | 6.019,60 | |
| Berkshire Hathaway Inc. | 634.000,00EUR | 15:33 | +0,71 | +4.500,00 | 750.000,00 | 597.500,00 | 634.000,00 | |
| Berkshire Hathaway Inc. | 425,50EUR | 19:47 | +0,48 | +2,05 | 498,75 | 393,20 | 6.604.611,00 | |
| Brown & Brown Inc. | 68,72EUR | 19:23 | +0,38 | +0,26 | 115,85 | 65,00 | 38.826,80 | |
| Caixabank S.A. | 10,39EUR | 19:23 | -0,53 | -0,06 | 10,65 | 5,02 | 1.153.638,50 | |
| China Life Insurance Co. Ltd. | 3,082EUR | 19:06 | -1,06 | -0,033 | 3,199 | 1,471 | 28.847,52 | |
| Chubb Ltd. | 264,00EUR | 15:55 | 284,00 | 222,00 | 528,00 | |||
| Cigna Group, The | 233,05EUR | 17:07 | +1,26 | +2,90 | 309,45 | 207,80 | 22.372,80 | |
| Cincinnati Financial Corp. | 143,25EUR | 18:30 | -0,49 | -0,70 | 146,45 | 111,00 | 3.581,25 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,020EUR | 13:11 | -0,98 | -0,020 | 2,260 | 1,090 | ||
| CNA Financial Corp. | 40,80EUR | 17:32 | +1,00 | +0,40 | 49,60 | 37,20 | 20.400,00 | |
| Commerce Bancshares | 45,80EUR | 19.12. | +0,45 | +0,20 | ||||
| Corebridge Financial Inc. | 26,30EUR | 17:30 | +0,38 | +0,10 | 33,40 | 21,70 | 526,00 | |
| DFV Dt. Familienvers. | 6,900EUR | 17:30 | 7,250 | 5,450 | ||||
| Erie Indemnity Co. | 244,00EUR | 19.12. | +1,68 | +4,00 | 432,00 | 234,00 | ||
| Everest Group Ltd. | 285,10EUR | 19:22 | +0,75 | +2,10 | 363,70 | 260,10 | 2.851,00 | |
| Gallagher & Co., Arthur J. | 219,40EUR | 18:52 | +1,76 | +3,80 | 326,80 | 203,20 | 52.875,40 | |
| Generali | 35,99EUR | 19:42 | +0,95 | +0,34 | 36,08 | 26,84 | 136.762,00 | |
| Genworth Financial Inc. | 7,600EUR | 19.12. | 7,850 | 5,400 | ||||
| Gjensidige Forsikring ASA | 23,60EUR | 17:45 | +4,42 | +1,00 | ||||
| Great-West Lifeco Inc. | 41,40EUR | 19.12. | +0,97 | +0,40 | 42,00 | 30,60 | ||
| Hannover Rueck | 265,80EUR | 19:44 | +0,30 | +0,80 | 294,80 | 232,00 | 3.017.893,20 | |
| Hartford Insurance Group Inc. | 118,00EUR | 17:29 | +0,85 | +1,00 | 120,00 | 95,00 | 472,00 | |
| Humana Inc. | 219,60EUR | 15:17 | -1,36 | -3,00 | 293,10 | 179,05 | 37.990,80 | |
| ING Groep N.V. | 23,89EUR | 19:47 | +0,19 | +0,05 | 24,04 | 14,30 | 1.892.565,80 | |
| Insurance Australia Group Ltd. | 4,420EUR | 12:08 | 5,550 | 4,060 | 5.003,44 | |||
| ITOCHU Corp. | 50,80EUR | 19:46 | -1,17 | -0,60 | 54,40 | 36,11 | 268.884,40 | |
| Jardine Matheson Holdings Ltd. | 57,15EUR | 12:56 | -0,35 | -0,20 | 59,35 | 33,06 | 800,10 | |
| KBC Groep N.V. | 111,80EUR | 18:14 | -0,09 | -0,10 | 113,00 | 67,76 | 13.416,00 | |
| Lancashire Holdings Ltd. | 7,210EUR | 17:09 | +0,42 | +0,030 | 8,100 | 6,000 | 7.577,71 | |
| Legal & General Group PLC | 2,980EUR | 19:08 | +1,37 | +0,040 | 3,120 | 2,471 | 321.711,86 | |
| Lincoln National Corp. | 39,55EUR | 17:30 | -0,13 | -0,05 | 39,69 | 25,30 | 8.898,75 | |
| Lloyds Banking Group PLC | 1,120EUR | 17:10 | +0,90 | +0,010 | 1,130 | 0,630 | 131.289,76 | |
| Manulife Financial Corp. | 31,18EUR | 19:13 | +0,55 | +0,17 | 31,27 | 23,05 | 3.741,60 | |
| Mapfre S.A. | 4,272EUR | 19:30 | -0,98 | -0,042 | 4,440 | 2,340 | 230.299,25 | |
| Markel Group Inc. | 1.851,00EUR | 18:11 | +0,22 | +4,00 | 1.995,00 | 1.493,00 | 31.467,00 | |
| MBIA Inc. | 6,650EUR | 19.12. | 7,050 | 3,580 | 4.980,85 | |||
| Mercury General Corp. | 78,50EUR | 19.12. | +1,89 | +1,50 | 81,50 | 38,00 | 942,00 | |
| MetLife Inc. | 69,35EUR | 17:30 | -0,24 | -0,17 | 87,00 | 59,65 | 4.854,50 | |
| MGIC Investment Corp. | 25,20EUR | 17:31 | 25,20 | 20,20 | 50,40 | |||
| Münchner Rück | 560,00EUR | 19:43 | +0,83 | +4,60 | 615,80 | 475,30 | 7.050.960,00 | |
| NÜRNBERGER Beteiligungs-AG | 119,00EUR | 07:30 | +0,42 | +0,50 | 121,50 | 39,80 | 3.570,00 | |
| Old Republic Intl Corp. | 39,28EUR | 19:30 | +1,03 | +0,40 | 40,43 | 30,00 | 171.496,48 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 16:19 | +2,11 | +0,0060 | 0,3500 | 0,2080 | 1.984,00 | |
| Phoenix Group Holdings PLC | 8,460EUR | 18:14 | +1,33 | +0,110 | 8,460 | 5,755 | 62.071,02 | |
| Ping An Insurance(Grp)Co.China | 7,140EUR | 19:18 | -0,41 | -0,029 | 7,179 | 4,648 | 140.929,32 | |
| Proassurance Corporation | 20,40EUR | 16:59 | 22,00 | 12,20 | ||||
| Progressive Corp. | 192,34EUR | 17:42 | +0,83 | +1,58 | 277,00 | 173,66 | 28.081,64 | |
| Prudential Financial Inc. | 97,40EUR | 17:29 | -0,49 | -0,48 | 117,85 | 83,94 | 15.291,80 | |
| Prudential PLC | 13,30EUR | 17:09 | +0,76 | +0,10 | 13,30 | 7,10 | 35.098,70 | |
| QBE Insurance Group Ltd. | 10,90EUR | 19:11 | -1,80 | -0,20 | 13,70 | 10,40 | 8.338,50 | |
| Qbe Insurance Group Ltd. | 11,10EUR | 16:49 | ||||||
| Regions Financial Corp. | 23,40EUR | 19.12. | 24,00 | 16,30 | 140,40 | |||
| RenaissanceRe Holdings Ltd. | 240,00EUR | 17:40 | +0,85 | +2,00 | 252,00 | 200,00 | 5.280,00 | |
| RLI Corp. | 56,00EUR | 19.12. | +0,89 | +0,50 | 80,50 | 50,00 | 336,00 | |
| Safety Insurance Group | 67,00EUR | 19:18 | +0,75 | +0,50 | 80,00 | 43,20 | ||
| Sampo OYJ | 10,27EUR | 17:06 | +0,94 | +0,10 | 10,30 | 7,93 | 16.434,27 | |
| SCOR SE | 28,14EUR | 19:37 | -0,21 | -0,06 | 31,78 | 20,02 | 84.560,70 | |
| St. James's Place PLC | 15,99EUR | 10:26 | 16,12 | 9,05 | 1.359,15 | |||
| Stewart Information Serv.Corp. | 60,50EUR | 19:20 | 68,50 | 34,80 | ||||
| Storebrand ASA | 14,23EUR | 16:39 | -0,91 | -0,13 | 14,41 | 9,20 | 15.368,40 | |
| Sun Life Financial Inc. | 52,50EUR | 19.12. | 58,00 | 47,20 | 630,00 | |||
| Suncorp Group Ltd. | 9,850EUR | 19.12. | 14,569 | 9,400 | ||||
| Swiss Life | 980,60EUR | 19:46 | +0,57 | +5,60 | 985,00 | 737,00 | 49.030,00 | |
| Swiss Re AG | 35,20EUR | 19:40 | +0,57 | +0,20 | 41,60 | 18,30 | ||
| T & D Holdings Inc. | 19,60EUR | 19.12. | 23,40 | 15,50 | 235,20 | |||
| Talanx AG | 114,10EUR | 19:45 | +1,07 | +1,20 | 126,30 | 75,25 | 351.656,20 | |
| The Hanover Insurance Group | 155,00EUR | 19:42 | +0,65 | +1,00 | 165,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 31,42EUR | 15:38 | -2,18 | -0,70 | 39,47 | 26,89 | 10.462,86 | |
| UNIQA | 15,46EUR | 19:45 | +0,13 | +0,02 | 15,64 | 7,64 | 84.751,72 | |
| Unum Group | 67,40EUR | 17:30 | -0,80 | -0,54 | 79,86 | 57,00 | 1.415,40 | |
| Vienna Insurance | 66,20EUR | 19:00 | +3,12 | +2,00 | 67,40 | 29,95 | 221.240,40 | |
| Webster Financial Corp. | 55,00EUR | 16:19 | +0,92 | +0,50 | 59,00 | 33,40 | ||
| Wells Fargo & Co. | 80,21EUR | 18:54 | +0,83 | +0,66 | 80,22 | 51,00 | 235.496,56 | |
| White Mountains Insurance Group DL 1 | 1.740,00EUR | 19:35 | +0,58 | +10,00 | 1.940,00 | 1.250,00 | ||
| W&W | 14,40EUR | 19:00 | +0,71 | +0,10 | 15,38 | 11,38 | 403.070,40 |