91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,428EUR | 19:30 | +0,59 | +0,014 | 2,700 | 1,840 | 14.461,17 | |
| Admiral Group PLC | 39,28EUR | 19:28 | -0,10 | -0,04 | 43,10 | 30,56 | 52.085,28 | |
| AEGON Ltd. | 7,002EUR | 20:03 | +1,13 | +0,078 | 7,070 | 5,742 | 77.554,15 | |
| AFLAC Inc. | 97,50EUR | 20:09 | +0,87 | +0,84 | 100,85 | 84,00 | 94.282,50 | |
| AGEAS SA/NV | 66,00EUR | 15:52 | +0,84 | +0,55 | 68,80 | 55,05 | 26.664,00 | |
| Allianz | 383,90EUR | 20:13 | +1,62 | +6,10 | 397,00 | 332,00 | 28.412.822,90 | |
| Allstate Corp., The | 188,60EUR | 15:37 | -0,56 | -1,05 | 189,15 | 161,00 | 2.263,20 | |
| American Financial Group Inc. | 112,10EUR | 04.05. | +1,34 | +1,50 | 128,00 | 106,00 | ||
| American International Grp Inc | 67,36EUR | 20:06 | +1,75 | +1,16 | 76,76 | 60,57 | 336,80 | |
| Amerisafe Inc. | 25,52EUR | 09:30 | -0,39 | -0,10 | 43,66 | 25,32 | 535,92 | |
| AMP Ltd. | 0,8750EUR | 04.05. | +0,57 | +0,0050 | 1,0500 | 0,7100 | ||
| Assurant Inc. | 197,40EUR | 15:47 | +1,54 | +3,00 | 206,00 | 159,00 | 592,20 | |
| AXA-UAP | 40,66EUR | 20:07 | +1,52 | +0,61 | 43,70 | 36,55 | 1.936.513,82 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 04.05. | +0,60 | +0,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,50EUR | 15:36 | +0,67 | +0,38 | 68,42 | 55,00 | 169,50 | |
| Berkshire Hathaway Inc. | 613.500,00EUR | 04.05. | -0,17 | -1.000,00 | 707.500,00 | 594.500,00 | 613.500,00 | |
| Berkshire Hathaway Inc. | 397,85EUR | 20:02 | -0,55 | -2,20 | 472,25 | 393,20 | 8.503.645,90 | |
| Brown & Brown Inc. | 49,05EUR | 18:38 | -0,43 | -0,21 | 102,40 | 48,90 | 17.903,25 | |
| Caixabank S.A. | 10,80EUR | 20:11 | +1,61 | +0,17 | 11,58 | 6,75 | 91.249,20 | |
| China Life Insurance Co. Ltd. | 3,141EUR | 17:06 | +2,45 | +0,075 | 3,839 | 1,643 | 7.409,62 | |
| Chubb Ltd. | 277,80EUR | 17:38 | +0,14 | +0,40 | 296,00 | 224,00 | 30.280,20 | |
| Cigna Group, The | 236,00EUR | 16:29 | -1,01 | -2,40 | 297,95 | 207,80 | 9.204,00 | |
| Cincinnati Financial Corp. | 135,25EUR | 15:36 | +0,81 | +1,10 | 146,45 | 123,40 | 405,75 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,460EUR | 07:15 | +0,82 | +0,020 | 2,860 | 1,190 | ||
| CNA Financial Corp. | 37,54EUR | 09:30 | +1,71 | +0,64 | 43,60 | 37,20 | 37,54 | |
| Commerce Bancshares | 43,40EUR | 04.05. | +1,36 | +0,60 | 58,50 | 40,80 | ||
| Corebridge Financial Inc. | 23,10EUR | 14:31 | +4,33 | +1,00 | 31,20 | 19,45 | 1.732,50 | |
| DFV Dt. Familienvers. | 7,200EUR | 14:09 | +2,86 | +0,200 | 7,400 | 5,550 | ||
| Erie Indemnity Co. | 186,00EUR | 04.05. | +6,21 | +11,00 | 330,00 | 186,00 | 186,00 | |
| Everest Group Ltd. | 295,20EUR | 09:30 | +1,62 | +4,80 | 323,70 | 260,10 | 590,40 | |
| Gallagher & Co., Arthur J. | 176,25EUR | 20:12 | -0,11 | -0,20 | 314,50 | 164,65 | 20.092,50 | |
| Generali | 38,20EUR | 19:33 | +2,19 | +0,82 | 38,56 | 29,70 | 163.419,60 | |
| Genworth Financial Inc. | 7,650EUR | 15:46 | +0,66 | +0,050 | 7,850 | 6,000 | 20.211,30 | |
| Gjensidige Forsikring ASA | 23,00EUR | 11:38 | +1,77 | +0,40 | ||||
| Great-West Lifeco Inc. | 45,94EUR | 17:14 | +0,81 | +0,37 | 46,26 | 31,40 | 367,52 | |
| Hannover Rueck | 256,80EUR | 20:10 | -0,39 | -1,00 | 293,60 | 233,40 | 11.209.833,60 | |
| Hartford Insurance Group Inc. | 114,25EUR | 15:37 | +0,62 | +0,70 | 123,00 | 103,00 | 342,75 | |
| Humana Inc. | 204,00EUR | 18:17 | +0,99 | +2,00 | 268,50 | 139,95 | 31.008,00 | |
| ING Groep N.V. | 24,38EUR | 19:42 | +2,44 | +0,58 | 26,42 | 17,50 | 1.404.292,50 | |
| Insurance Australia Group Ltd. | 4,700EUR | 04.05. | +1,75 | +0,080 | 5,200 | 3,980 | 112,80 | |
| ITOCHU Corp. | 11,00EUR | 19:46 | +1,90 | +0,20 | 12,61 | 8,60 | 123.836,69 | |
| Jardine Matheson Holdings Ltd. | 58,20EUR | 19:35 | +0,26 | +0,15 | 73,00 | 37,28 | 4.015,80 | |
| KBC Groep N.V. | 111,65EUR | 16:06 | +1,08 | +1,20 | 124,45 | 78,90 | 11.723,25 | |
| Lancashire Holdings Ltd. | 6,650EUR | 19:46 | -0,89 | -0,060 | 8,060 | 6,380 | 23.614,15 | |
| Legal & General Group PLC | 2,903EUR | 20:12 | -3,14 | -0,094 | 3,260 | 2,680 | 622.356,75 | |
| Lincoln National Corp. | 32,12EUR | 16:00 | +1,85 | +0,58 | 40,03 | 27,86 | 1.798,72 | |
| Lloyds Banking Group PLC | 1,118EUR | 18:35 | +1,59 | +0,018 | 1,370 | 0,840 | 148.465,93 | |
| Manulife Financial Corp. | 33,40EUR | 16:29 | +1,74 | +0,57 | 33,53 | 25,41 | 2.705,00 | |
| Mapfre S.A. | 4,108EUR | 19:25 | +0,54 | +0,022 | 4,440 | 3,196 | 12.989,50 | |
| Markel Group Inc. | 1.516,00EUR | 19:59 | +1,07 | +16,00 | 1.871,00 | 1.476,00 | 312.296,00 | |
| MBIA Inc. | 4,920EUR | 17:47 | +1,23 | +0,060 | 6,900 | 3,640 | 2.460,00 | |
| Mercury General Corp. | 82,60EUR | 04.05. | +0,86 | +0,70 | 84,15 | 50,00 | ||
| MetLife Inc. | 67,76EUR | 15:39 | +1,10 | +0,74 | 73,66 | 58,99 | 2.845,92 | |
| MGIC Investment Corp. | 22,20EUR | 04.05. | +0,90 | +0,20 | 25,40 | 21,00 | 1.887,00 | |
| Münchner Rück | 509,40EUR | 20:14 | -0,08 | -0,40 | 611,40 | 503,40 | 15.315.620,40 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 04.05. | +0,42 | +0,50 | 124,00 | 43,00 | 122,00 | |
| Old Republic Intl Corp. | 32,99EUR | 16:08 | +2,08 | +0,68 | 40,43 | 30,28 | 20.057,92 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3400EUR | 17:47 | +3,03 | +0,0100 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,949EUR | 19:34 | +0,77 | +0,053 | 7,999 | 5,050 | 69.948,63 | |
| Proassurance Corporation | 21,00EUR | 19:55 | +0,96 | +0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 168,10EUR | 17:13 | -0,62 | -1,05 | 261,45 | 164,70 | 33.788,10 | |
| Prudential Financial Inc. | 84,00EUR | 12:09 | +0,84 | +0,70 | 102,75 | 79,26 | 2.604,00 | |
| Prudential PLC | 12,75EUR | 16:38 | +2,55 | +0,32 | 14,50 | 9,60 | 3.009,00 | |
| QBE Insurance Group Ltd. | 14,00EUR | 16:56 | 14,10 | 10,70 | 112,00 | |||
| Qbe Insurance Group Ltd. | 13,80EUR | 17:38 | ||||||
| Regions Financial Corp. | 24,29EUR | 04.05. | +1,40 | +0,33 | 26,20 | 18,40 | 11.100,53 | |
| RenaissanceRe Holdings Ltd. | 256,00EUR | 09:30 | +0,78 | +2,00 | 272,00 | 200,00 | 256,00 | |
| RLI Corp. | 43,08EUR | 12:58 | -0,28 | -0,12 | 68,00 | 43,08 | 8.616,00 | |
| Safety Insurance Group | 63,00EUR | 18:30 | +0,80 | +0,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 8,740EUR | 16:32 | +0,94 | +0,082 | 10,385 | 8,640 | 45.185,80 | |
| SCOR SE | 29,86EUR | 18:23 | +1,29 | +0,38 | 33,90 | 25,36 | 53.300,10 | |
| St. James's Place PLC | 13,90EUR | 04.05. | +1,46 | +0,20 | 18,34 | 11,97 | 4.753,80 | |
| Standard Life PLC | 8,765EUR | 19:59 | -0,63 | -0,055 | 9,140 | 7,000 | 34.385,10 | |
| Stewart Information Serv.Corp. | 58,50EUR | 19:31 | +1,74 | +1,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,21EUR | 17:21 | +1,00 | +0,16 | 16,60 | 10,64 | 13.616,40 | |
| Sun Life Financial Inc. | 62,06EUR | 10:34 | +1,59 | +0,98 | 62,06 | 48,40 | 1.799,74 | |
| Suncorp Group Ltd. | 10,30EUR | 04.05. | +2,94 | +0,30 | 12,60 | 8,40 | ||
| Swiss Life | 978,20EUR | 19:19 | -0,71 | -7,00 | 1.034,50 | 845,40 | 235.746,20 | |
| Swiss Re AG | 33,80EUR | 19:19 | -0,59 | -0,20 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 21,00EUR | 14:51 | -0,96 | -0,20 | 23,40 | 17,70 | 42,00 | |
| Talanx AG | 108,40EUR | 20:10 | +0,56 | +0,60 | 126,30 | 98,50 | 792.404,00 | |
| The Hanover Insurance Group | 155,00EUR | 20:02 | +0,65 | +1,00 | 161,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 38,89EUR | 18:46 | -0,38 | -0,15 | 43,89 | 28,99 | 18.278,30 | |
| UNIQA | 16,20EUR | 20:03 | +0,75 | +0,12 | 17,04 | 10,40 | 85.973,40 | |
| Unum Group | 69,54EUR | 14:39 | +1,43 | +0,98 | 73,60 | 58,06 | 4.937,34 | |
| Vienna Insurance | 64,60EUR | 19:20 | +0,62 | +0,40 | 68,80 | 41,75 | 54.522,40 | |
| Webster Financial Corp. | 61,50EUR | 18:04 | +1,65 | +1,00 | 62,50 | 39,00 | ||
| Wells Fargo & Co. | 68,19EUR | 19:07 | +0,84 | +0,57 | 83,42 | 62,21 | 111.831,60 | |
| White Mountains Insurance Group DL 1 | 1.850,00EUR | 20:11 | +1,65 | +30,00 | 1.970,00 | 1.250,00 | ||
| W&W | 14,68EUR | 18:18 | +0,41 | +0,06 | 16,74 | 13,30 | 143.981,44 |