Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,936EUR14.09.-0,21-0,0063,0862,0605.622,44
Admiral Group PLC45,18EUR14.09.-0,22-0,1048,4430,5617.439,48
AEGON Ltd.7,858EUR14.09.-0,51-0,0408,3645,774112.353,68
AFLAC Inc.99,64EUR14.09.-0,35-0,35114,5089,9094.359,08
AGEAS SA/NV75,40EUR14.09.-0,27-0,2076,5555,9538.529,40
Allianz445,10EUR08:48454,50337,10811.417,30
Allstate Corp., The221,10EUR14.09.-0,18-0,40243,60161,0012.381,60
American Financial Group Inc.124,80EUR14.09.-0,57-0,70129,30107,001.996,80
American International Grp Inc65,50EUR14.09.-0,64-0,4273,8460,5765.827,50
Amerisafe Inc.21,62EUR14.09.-0,65-0,1438,7021,064.669,92
AMP Ltd.1,540EUR14.09.+0,67+0,0101,5400,725
Assurant Inc.245,00EUR14.09.-0,16-0,40263,00175,0019.110,00
AXA-UAP43,94EUR08:45+1,41+0,6145,8936,55309.689,12
Axis Capital Holdings Ltd.84,50EUR14.09.100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.61,34EUR14.09.-0,65-0,4068,4254,7012.820,06
Berkshire Hathaway Inc.650.000,00EUR14.09.-0,30-2.000,00686.000,00594.500,00
Berkshire Hathaway Inc.445,30EUR08:41+0,11+0,50465,70393,50131.363,50
Brown & Brown Inc.58,18EUR14.09.-0,92-0,5483,9046,40232,72
Caixabank S.A.13,14EUR08:39+0,23+0,0313,608,5414.637,96
China Life Insurance Co. Ltd.3,250EUR07:44-2,31-0,0753,8392,26613.000,00
Chubb Ltd.295,30EUR14.09.+0,95+2,80324,40224,0044.590,30
Cigna Group, The249,10EUR14.09.-0,04-0,10269,05207,8029.892,00
Cincinnati Financial Corp.146,50EUR14.09.-0,03-0,05169,65127,5014.943,00
CN Taiping Insur.Hldgs Co.Ltd.2,220EUR08:37-5,93-0,1402,8601,540
CNA Financial Corp.42,02EUR14.09.-0,19-0,0848,7835,54
Commerce Bancshares49,80EUR14.09.53,5040,80
Corebridge Financial Inc.29,90EUR14.09.-0,33-0,1029,9019,45
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3002.880,00
Erie Indemnity Co.224,00EUR14.09.+0,93+2,00290,00184,00
Everest Group Ltd.320,40EUR14.09.-0,79-2,60353,60260,10
Gallagher & Co., Arthur J.215,30EUR14.09.-0,46-1,00269,70163,6519.161,70
Generali45,07EUR08:39-0,07-0,0345,4631,128.743,58
Genworth Financial Inc.9,050EUR14.09.-1,09-0,1009,1006,850
Gjensidige Forsikring ASA25,20EUR08:05-0,79-0,20
Great-West Lifeco Inc.56,28EUR14.09.-0,21-0,1258,4233,00
Hannover Rueck252,20EUR08:28-0,24-0,60281,20223,2043.882,80
Hartford Insurance Group Inc.119,05EUR14.09.-0,51-0,60126,90104,00
Humana Inc.360,00EUR14.09.-0,57-2,00372,00139,952.520,00
ING Groep N.V.31,79EUR08:37-0,84-0,2732,3020,2477.345,07
Insurance Australia Group Ltd.5,050EUR08:00+1,41+0,0705,3503,98030,30
ITOCHU Corp.12,92EUR07:30-1,75-0,2313,109,331.291,50
Jardine Matheson Holdings Ltd.49,76EUR07:31-2,39-1,2073,0049,281.741,60
KBC Groep N.V.131,30EUR14.09.-0,23-0,30134,1598,1217.069,00
Lancashire Holdings Ltd.7,280EUR14.09.-0,14-0,0108,0606,3804.004,00
Legal & General Group PLC3,394EUR08:05+0,15+0,0053,7632,68010.579,10
Lincoln National Corp.37,38EUR14.09.-0,45-0,1741,2028,07
Lloyds Banking Group PLC1,292EUR07:30+0,08+0,0011,3760,9401.033,60
Manulife Financial Corp.37,77EUR14.09.-0,48-0,1839,2126,252.492,82
Mapfre S.A.4,386EUR08:45-0,27-0,0124,7523,4822.140,37
Markel Group Inc.1.546,00EUR08:28-0,71-11,001.871,001.476,003.092,00
MBIA Inc.3,940EUR14.09.-0,50-0,0206,9003,940
Mercury General Corp.89,50EUR14.09.-0,95-0,8599,7064,50
MetLife Inc.83,00EUR14.09.-0,59-0,5087,7258,994.150,00
MGIC Investment Corp.26,20EUR14.09.26,8021,80
Münchner Rück510,80EUR08:48+0,04+0,20575,40437,50204.320,00
NÜRNBERGER Beteiligungs-AG123,50EUR14.09.+0,40+0,50133,0063,60
Old Republic Intl Corp.35,92EUR07:55-0,31-0,1140,4331,531.364,96
Pac.Cent.Reg.D.-Loc.SD-100,3020EUR08:18-4,43-0,01400,37600,2380
Ping An Insurance(Grp)Co.China5,898EUR08:47-2,33-0,1407,9995,60010.769,75
Progressive Corp.188,65EUR14.09.-0,31-0,60212,70162,8032.070,50
Prudential Financial Inc.103,55EUR08:19-0,24-0,25110,0079,261.035,50
Prudential PLC11,30EUR07:57-3,03-0,3514,5010,6622.995,50
QBE Insurance Group Ltd.14,20EUR14.09.+1,43+0,2015,8010,7042,60
Qbe Insurance Group Ltd.14,00EUR07:30+0,72+0,1015,7010,50
Regions Financial Corp.25,90EUR14.09.-0,46-0,1228,3819,60
RenaissanceRe Holdings Ltd.272,60EUR14.09.-0,77-2,20294,00200,00
RLI Corp.55,55EUR14.09.-0,76-0,4057,5541,46
Safety Insurance Group88,00EUR08:30+1,73+1,5090,5055,00
Sampo OYJ9,490EUR14.09.-0,25-0,02410,3858,640512,46
SCOR SE32,98EUR14.09.-0,24-0,0835,2625,3646.369,88
St. James's Place PLC13,10EUR14.09.18,3412,401.310,00
Standard Life PLC10,70EUR08:43+1,22+0,1311,427,218.485,10
Stewart Information Serv.Corp.55,50EUR08:00-2,63-1,5067,5043,60
Storebrand ASA18,61EUR14.09.-0,11-0,0219,2612,69130.921,35
Sun Life Financial Inc.68,74EUR14.09.-0,35-0,2473,5849,40
Suncorp Group Ltd.11,60EUR14.09.11,908,40
Swiss Life970,40EUR14.09.-0,31-3,001.043,50876,6070.839,20
Swiss Re AG35,00EUR08:17-2,78-1,0041,4030,40
T & D Holdings Inc.26,40EUR14.09.-1,45-0,4029,0017,70
Talanx AG122,30EUR08:33-0,08-0,10128,9097,301.712,20
The Hanover Insurance Group197,00EUR08:05+1,55+3,00202,00129,00
Tokio Marine Holdings Inc.46,39EUR14.09.-2,16-1,0046,9028,99144.721,20
UNIQA18,24EUR08:42-0,22-0,0418,9012,1610.032,00
Unum Group81,44EUR14.09.-0,93-0,7682,2058,82651,52
Vienna Insurance71,40EUR07:30-0,14-0,1075,1043,351.785,00
Webster Financial Corp.66,50EUR19.08.
Wells Fargo & Co.75,81EUR07:30-0,91-0,7083,4262,203.487,26
White Mountains Insurance Group DL 11.730,00EUR08:00-0,57-10,001.970,001.180,00
W&W14,26EUR08:35-1,12-0,1616,7413,325.019,52