91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,240EUR | 25.03. | +0,92 | +0,020 | 2,700 | 1,420 | 10.440,64 | |
| Admiral Group PLC | 36,90EUR | 25.03. | -1,74 | -0,64 | 43,10 | 30,56 | 27.859,50 | |
| AEGON Ltd. | 6,140EUR | 25.03. | +2,12 | +0,128 | 7,020 | 4,836 | 91.854,40 | |
| AFLAC Inc. | 92,86EUR | 25.03. | +1,11 | +1,02 | 104,40 | 84,00 | 3.528,68 | |
| AGEAS SA/NV | 61,85EUR | 25.03. | +1,57 | +0,95 | 64,50 | 48,72 | 271.521,50 | |
| Allianz | 354,20EUR | 25.03. | +0,63 | +2,20 | 395,90 | 290,10 | 15.487.040,80 | |
| Allstate Corp., The | 180,85EUR | 25.03. | -1,07 | -1,90 | 195,45 | 161,00 | ||
| American Financial Group Inc. | 110,00EUR | 25.03. | -0,91 | -1,00 | 128,00 | 106,00 | ||
| American International Grp Inc | 65,15EUR | 25.03. | +1,73 | +1,11 | 81,00 | 60,57 | 4.495,35 | |
| Amerisafe Inc. | 28,36EUR | 25.03. | +0,07 | +0,02 | 49,04 | 27,02 | ||
| AMP Ltd. | 0,7250EUR | 25.03. | +2,70 | +0,0200 | 1,0500 | 0,5900 | ||
| Assurant Inc. | 193,00EUR | 25.03. | 206,00 | 159,00 | ||||
| AXA-UAP | 38,37EUR | 25.03. | +0,68 | +0,26 | 43,70 | 33,60 | 1.274.766,51 | |
| Axis Capital Holdings Ltd. | 87,50EUR | 25.03. | 94,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 55,12EUR | 25.03. | -0,68 | -0,38 | 68,42 | 55,00 | 19.402,24 | |
| Berkshire Hathaway Inc. | 620.500,00EUR | 25.03. | -0,32 | -2.000,00 | 750.000,00 | 597.500,00 | 1.241.000,00 | |
| Berkshire Hathaway Inc. | 411,80EUR | 25.03. | -0,35 | -1,45 | 498,75 | 393,20 | 7.923.032,00 | |
| Brown & Brown Inc. | 55,70EUR | 25.03. | -3,14 | -1,80 | 115,85 | 54,82 | 34.645,40 | |
| Caixabank S.A. | 10,37EUR | 25.03. | +0,05 | +0,005 | 11,58 | 5,62 | 279.388,54 | |
| China Life Insurance Co. Ltd. | 2,966EUR | 25.03. | +2,31 | +0,067 | 3,839 | 1,471 | 8.067,52 | |
| Chubb Ltd. | 280,00EUR | 25.03. | -0,71 | -2,00 | 296,00 | 133,00 | 107.520,00 | |
| Cigna Group, The | 231,45EUR | 25.03. | +2,92 | +6,60 | 309,45 | 207,80 | 30.551,40 | |
| Cincinnati Financial Corp. | 138,95EUR | 25.03. | -1,54 | -2,10 | 146,45 | 111,00 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,320EUR | 25.03. | +0,87 | +0,020 | 2,860 | 1,090 | ||
| CNA Financial Corp. | 39,60EUR | 25.03. | 47,60 | 37,20 | 24.235,20 | |||
| Commerce Bancshares | 40,80EUR | 25.03. | +0,48 | +0,20 | 58,50 | 40,80 | ||
| Corebridge Financial Inc. | 20,50EUR | 25.03. | +3,47 | +0,70 | 31,20 | 19,45 | 27.552,00 | |
| DFV Dt. Familienvers. | 6,950EUR | 25.03. | 7,400 | 5,550 | ||||
| Erie Indemnity Co. | 204,00EUR | 25.03. | -0,98 | -2,00 | 390,00 | 204,00 | 1.224,00 | |
| Everest Group Ltd. | 280,70EUR | 25.03. | +0,29 | +0,80 | 341,00 | 260,10 | 11.508,70 | |
| Gallagher & Co., Arthur J. | 186,15EUR | 25.03. | -1,07 | -2,00 | 324,00 | 164,65 | 49.329,75 | |
| Generali | 33,77EUR | 25.03. | +0,54 | +0,18 | 36,80 | 28,27 | 235.647,06 | |
| Genworth Financial Inc. | 7,000EUR | 25.03. | +1,44 | +0,100 | 7,850 | 5,400 | 14.973,00 | |
| Gjensidige Forsikring ASA | 22,80EUR | 25.03. | ||||||
| Great-West Lifeco Inc. | 40,00EUR | 25.03. | +1,00 | +0,40 | 42,20 | 31,40 | ||
| Hannover Rueck | 261,60EUR | 25.03. | +0,23 | +0,60 | 294,80 | 232,00 | 2.830.250,40 | |
| Hartford Insurance Group Inc. | 117,00EUR | 25.03. | -0,86 | -1,00 | 123,00 | 99,00 | 60.840,00 | |
| Humana Inc. | 147,30EUR | 25.03. | +1,31 | +1,95 | 268,50 | 139,95 | 10.605,60 | |
| ING Groep N.V. | 22,43EUR | 25.03. | +1,47 | +0,33 | 26,42 | 14,30 | 1.494.600,62 | |
| Insurance Australia Group Ltd. | 4,400EUR | 25.03. | +0,91 | +0,040 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 11,30EUR | 25.03. | +0,59 | +0,07 | 12,61 | 7,22 | 193.415,58 | |
| Jardine Matheson Holdings Ltd. | 65,15EUR | 25.03. | +1,09 | +0,70 | 73,00 | 33,06 | 8.143,75 | |
| KBC Groep N.V. | 105,20EUR | 25.03. | +1,06 | +1,10 | 124,45 | 67,76 | 28.614,40 | |
| Lancashire Holdings Ltd. | 6,780EUR | 25.03. | +0,75 | +0,050 | 8,060 | 6,000 | 12.204,00 | |
| Legal & General Group PLC | 2,880EUR | 25.03. | +2,14 | +0,060 | 3,260 | 2,471 | 425.053,44 | |
| Lincoln National Corp. | 30,60EUR | 25.03. | +2,49 | +0,75 | 40,03 | 25,30 | 2.662,20 | |
| Lloyds Banking Group PLC | 1,115EUR | 25.03. | +2,79 | +0,030 | 1,370 | 0,710 | 66.904,46 | |
| Manulife Financial Corp. | 29,88EUR | 25.03. | +0,34 | +0,10 | 32,74 | 23,05 | 8.545,68 | |
| Mapfre S.A. | 3,782EUR | 25.03. | +0,37 | +0,014 | 4,440 | 2,510 | 126.844,50 | |
| Markel Group Inc. | 1.641,00EUR | 25.03. | -0,12 | -2,00 | 1.871,00 | 1.493,00 | 47.589,00 | |
| MBIA Inc. | 4,980EUR | 25.03. | 6,900 | 3,580 | 1.245,00 | |||
| Mercury General Corp. | 76,50EUR | 25.03. | 82,50 | 43,00 | ||||
| MetLife Inc. | 60,74EUR | 25.03. | +0,93 | +0,56 | 78,60 | 58,99 | 66.328,08 | |
| MGIC Investment Corp. | 22,60EUR | 25.03. | +0,90 | +0,20 | 25,40 | 20,20 | ||
| Münchner Rück | 526,00EUR | 25.03. | +0,61 | +3,20 | 615,80 | 504,20 | 6.347.768,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 25.03. | 121,50 | 39,80 | ||||
| Old Republic Intl Corp. | 34,03EUR | 25.03. | +0,68 | +0,23 | 40,43 | 30,00 | 46.076,62 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 25.03. | -1,91 | -0,0060 | 0,3680 | 0,2320 | ||
| Ping An Insurance(Grp)Co.China | 6,748EUR | 25.03. | +2,22 | +0,145 | 7,999 | 4,648 | 277.518,25 | |
| Proassurance Corporation | 21,20EUR | 25.03. | +0,95 | +0,20 | 21,80 | 16,40 | ||
| Progressive Corp. | 176,14EUR | 25.03. | -1,36 | -2,42 | 265,45 | 167,20 | 53.194,28 | |
| Prudential Financial Inc. | 82,54EUR | 25.03. | +0,66 | +0,54 | 107,20 | 79,58 | 41.435,08 | |
| Prudential PLC | 12,70EUR | 25.03. | +1,60 | +0,20 | 14,50 | 8,00 | 24.422,10 | |
| QBE Insurance Group Ltd. | 13,00EUR | 25.03. | 13,70 | 10,40 | ||||
| Qbe Insurance Group Ltd. | 12,80EUR | 25.03. | +0,79 | +0,10 | ||||
| Regions Financial Corp. | 22,40EUR | 25.03. | 26,20 | 16,30 | 8.870,40 | |||
| RenaissanceRe Holdings Ltd. | 254,00EUR | 25.03. | 272,00 | 200,00 | 7.620,00 | |||
| RLI Corp. | 49,60EUR | 25.03. | -1,60 | -0,80 | 74,50 | 48,20 | 31.496,00 | |
| Safety Insurance Group | 62,50EUR | 25.03. | 74,50 | 43,20 | ||||
| Sampo OYJ | 9,154EUR | 25.03. | -0,46 | -0,042 | 10,385 | 8,050 | 24.715,80 | |
| SCOR SE | 30,38EUR | 25.03. | +1,34 | +0,40 | 31,78 | 20,02 | 34.025,60 | |
| St. James's Place PLC | 14,58EUR | 25.03. | -1,20 | -0,17 | 18,34 | 9,05 | 2.187,00 | |
| Standard Life PLC | 8,070EUR | 25.03. | +2,25 | +0,175 | 8,995 | 5,800 | 202.145,43 | |
| Stewart Information Serv.Corp. | 50,50EUR | 25.03. | +1,00 | +0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,21EUR | 25.03. | +0,26 | +0,04 | 16,60 | 9,20 | 19.392,75 | |
| Sun Life Financial Inc. | 55,00EUR | 25.03. | 58,50 | 47,20 | 1.760,00 | |||
| Suncorp Group Ltd. | 9,750EUR | 25.03. | -1,02 | -0,100 | 12,600 | 8,400 | 828,75 | |
| Swiss Life | 921,00EUR | 25.03. | +1,06 | +9,60 | 49.734,00 | |||
| Swiss Re AG | 35,00EUR | 25.03. | 41,60 | 32,40 | ||||
| T & D Holdings Inc. | 20,60EUR | 25.03. | +3,88 | +0,80 | 23,40 | 15,50 | ||
| Talanx AG | 105,70EUR | 25.03. | +1,06 | +1,10 | 126,30 | 75,25 | 1.870.044,40 | |
| The Hanover Insurance Group | 145,00EUR | 25.03. | -1,36 | -2,00 | 162,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 43,89EUR | 25.03. | +11,69 | +4,50 | 43,89 | 26,89 | 436.617,72 | |
| UNIQA | 15,10EUR | 25.03. | +1,90 | +0,28 | 17,04 | 8,30 | 84.288,20 | |
| Unum Group | 63,56EUR | 25.03. | +1,10 | +0,70 | 77,44 | 57,00 | ||
| Vienna Insurance | 62,60EUR | 25.03. | +2,80 | +1,70 | 68,80 | 34,50 | 91.521,20 | |
| Webster Financial Corp. | 59,50EUR | 25.03. | +1,71 | +1,00 | 62,50 | 33,40 | ||
| Wells Fargo & Co. | 69,28EUR | 25.03. | +0,51 | +0,35 | 83,42 | 51,00 | 43.923,52 | |
| White Mountains Insurance Group DL 1 | 1.880,00EUR | 25.03. | -0,53 | -10,00 | 1.930,00 | 1.250,00 | ||
| W&W | 15,60EUR | 25.03. | -0,89 | -0,14 | 16,74 | 12,52 | 85.862,40 |