91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,748EUR | 19:40 | +0,15 | +0,004 | 2,942 | 2,040 | 12.363,25 | |
| Admiral Group PLC | 41,00EUR | 16:31 | +1,38 | +0,56 | 43,10 | 30,56 | 288.148,00 | |
| AEGON Ltd. | 7,386EUR | 17:47 | -0,49 | -0,036 | 7,608 | 5,774 | 60.639,06 | |
| AFLAC Inc. | 104,70EUR | 20:12 | -0,38 | -0,40 | 106,25 | 84,00 | 77.373,30 | |
| AGEAS SA/NV | 69,25EUR | 19:53 | -0,29 | -0,20 | 70,00 | 55,05 | 38.918,50 | |
| Allianz | 410,00EUR | 21:58 | +0,81 | +3,30 | 410,70 | 334,00 | 20.684.910,00 | |
| Allstate Corp., The | 210,80EUR | 16:00 | +0,43 | +0,90 | 212,10 | 161,00 | 32.674,00 | |
| American Financial Group Inc. | 122,30EUR | 22:25 | +0,16 | +0,20 | 128,00 | 106,00 | ||
| American International Grp Inc | 65,64EUR | 20:55 | -0,85 | -0,56 | 73,84 | 60,57 | 27.240,60 | |
| Amerisafe Inc. | 29,34EUR | 20:02 | -0,07 | -0,02 | 40,50 | 24,98 | 2.435,22 | |
| AMP Ltd. | 0,8900EUR | 22:25 | -0,54 | -0,0050 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 234,00EUR | 22:25 | +0,95 | +2,20 | 234,00 | 159,00 | ||
| AXA-UAP | 43,62EUR | 21:48 | +1,87 | +0,80 | 43,83 | 36,55 | 2.035.265,58 | |
| Axis Capital Holdings Ltd. | 95,50EUR | 17:33 | -0,53 | -0,50 | 95,50 | 74,50 | 95,50 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,40EUR | 15:45 | -0,67 | -0,42 | 68,42 | 54,70 | 124,80 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 22:25 | -0,54 | -3.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 433,05EUR | 21:58 | -0,68 | -2,95 | 445,70 | 393,20 | 3.352.240,05 | |
| Brown & Brown Inc. | 55,74EUR | 20:56 | -0,71 | -0,40 | 94,32 | 46,40 | 19.453,26 | |
| Caixabank S.A. | 12,30EUR | 21:21 | -0,61 | -0,08 | 12,90 | 7,22 | 106.653,30 | |
| China Life Insurance Co. Ltd. | 3,119EUR | 21:19 | +3,80 | +0,114 | 3,839 | 1,941 | 8.251,55 | |
| Chubb Ltd. | 297,30EUR | 20:35 | +0,17 | +0,50 | 302,50 | 224,00 | 34.189,50 | |
| Cigna Group, The | 245,30EUR | 19:15 | -1,50 | -3,70 | 285,50 | 207,80 | 245,30 | |
| Cincinnati Financial Corp. | 162,55EUR | 16:05 | +0,81 | +1,30 | 162,80 | 124,25 | 5.039,05 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,060EUR | 21:59 | +5,10 | +0,100 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 42,44EUR | 16:17 | +0,86 | +0,36 | 42,80 | 35,54 | 10.610,00 | |
| Commerce Bancshares | 44,40EUR | 22:25 | 57,00 | 40,80 | ||||
| Corebridge Financial Inc. | 24,90EUR | 22:25 | +0,40 | +0,10 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 6,900EUR | 19:58 | -9,21 | -0,700 | 8,400 | 5,750 | ||
| Erie Indemnity Co. | 210,00EUR | 11:57 | -0,97 | -2,00 | 326,00 | 184,00 | 10.500,00 | |
| Everest Group Ltd. | 315,00EUR | 21:27 | +1,22 | +3,80 | 317,40 | 260,10 | 27.090,00 | |
| Gallagher & Co., Arthur J. | 196,50EUR | 20:16 | +0,15 | +0,30 | 274,30 | 163,65 | 37.728,00 | |
| Generali | 41,73EUR | 20:32 | -1,53 | -0,65 | 43,61 | 29,83 | 125.023,08 | |
| Genworth Financial Inc. | 8,300EUR | 15:27 | 8,300 | 6,300 | 9.960,00 | |||
| Gjensidige Forsikring ASA | 23,60EUR | 22:00 | +1,72 | +0,40 | ||||
| Great-West Lifeco Inc. | 54,86EUR | 16:09 | -0,33 | -0,18 | 55,50 | 31,40 | 15.141,36 | |
| Hannover Rueck | 241,80EUR | 21:56 | +1,09 | +2,60 | 281,20 | 223,20 | 2.471.437,80 | |
| Hartford Insurance Group Inc. | 116,10EUR | 17:31 | -0,56 | -0,65 | 123,00 | 103,00 | 5.805,00 | |
| Humana Inc. | 342,00EUR | 21:56 | +1,20 | +4,00 | 342,00 | 139,95 | 27.702,00 | |
| ING Groep N.V. | 27,29EUR | 21:54 | +0,53 | +0,15 | 28,25 | 18,35 | 1.055.167,85 | |
| Insurance Australia Group Ltd. | 5,000EUR | 22:25 | -0,42 | -0,020 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,04EUR | 21:28 | +1,56 | +0,15 | 12,61 | 8,65 | 104.988,28 | |
| Jardine Matheson Holdings Ltd. | 55,40EUR | 15:48 | -0,46 | -0,25 | 73,00 | 40,36 | 3.545,60 | |
| KBC Groep N.V. | 118,15EUR | 19:20 | +1,11 | +1,30 | 124,45 | 86,38 | 11.224,25 | |
| Lancashire Holdings Ltd. | 7,470EUR | 19:00 | +0,41 | +0,030 | 8,060 | 6,380 | 2.943,18 | |
| Legal & General Group PLC | 3,325EUR | 21:14 | +0,27 | +0,009 | 3,395 | 2,680 | 141.179,50 | |
| Lincoln National Corp. | 32,69EUR | 07:33 | -0,31 | -0,10 | 40,03 | 28,07 | 98,07 | |
| Lloyds Banking Group PLC | 1,270EUR | 20:19 | +1,68 | +0,021 | 1,370 | 0,858 | 104.833,42 | |
| Manulife Financial Corp. | 35,64EUR | 20:38 | +0,67 | +0,24 | 35,64 | 25,41 | 20.706,84 | |
| Mapfre S.A. | 4,300EUR | 20:36 | +0,52 | +0,022 | 4,440 | 3,404 | 70.842,50 | |
| Markel Group Inc. | 1.701,00EUR | 21:47 | +1,66 | +28,00 | 1.871,00 | 1.476,00 | 904.932,00 | |
| MBIA Inc. | 5,350EUR | 22:25 | +0,89 | +0,050 | 6,900 | 3,640 | ||
| Mercury General Corp. | 92,60EUR | 22:25 | -0,37 | -0,35 | 92,60 | 55,00 | ||
| MetLife Inc. | 76,38EUR | 10:47 | -0,27 | -0,20 | 78,02 | 58,99 | 2.291,40 | |
| MGIC Investment Corp. | 24,40EUR | 08:16 | +0,82 | +0,20 | 25,40 | 21,00 | 24,40 | |
| Münchner Rück | 486,90EUR | 21:56 | +2,12 | +10,10 | 611,40 | 437,50 | 13.512.935,70 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 17:52 | 133,00 | 49,40 | 2.318,00 | |||
| Old Republic Intl Corp. | 36,52EUR | 11:50 | +0,36 | +0,13 | 40,43 | 30,28 | 38.565,12 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 21:59 | -0,66 | -0,0020 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,781EUR | 21:20 | +1,91 | +0,108 | 7,999 | 5,250 | 31.419,73 | |
| Proassurance Corporation | 21,60EUR | 26.06. | -0,92 | -0,20 | 22,00 | 16,40 | ||
| Progressive Corp. | 191,75EUR | 21:57 | -2,32 | -4,55 | 227,70 | 162,80 | 105.654,25 | |
| Prudential Financial Inc. | 95,12EUR | 10:39 | +0,53 | +0,50 | 102,75 | 79,26 | 2.853,60 | |
| Prudential PLC | 11,74EUR | 15:47 | +0,04 | +0,005 | 14,50 | 10,40 | 15.666,22 | |
| QBE Insurance Group Ltd. | 15,20EUR | 22:25 | +0,67 | +0,10 | 15,20 | 10,70 | ||
| Qbe Insurance Group Ltd. | 15,00EUR | 23:00 | ||||||
| Regions Financial Corp. | 26,78EUR | 09:21 | +0,34 | +0,09 | 26,78 | 19,60 | 5.356,00 | |
| RenaissanceRe Holdings Ltd. | 278,20EUR | 20:18 | +0,72 | +2,00 | 279,20 | 200,00 | 7.789,60 | |
| RLI Corp. | 47,72EUR | 22:25 | +1,19 | +0,60 | 61,50 | 41,46 | ||
| Safety Insurance Group | 64,00EUR | 22:55 | -0,78 | -0,50 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,014EUR | 22:25 | +1,23 | +0,112 | 10,385 | 8,640 | ||
| SCOR SE | 31,68EUR | 16:48 | -0,50 | -0,16 | 33,90 | 25,36 | 45.207,36 | |
| St. James's Place PLC | 13,50EUR | 22:25 | 18,34 | 13,20 | ||||
| Standard Life PLC | 9,815EUR | 20:40 | -0,41 | -0,040 | 9,885 | 7,200 | 7.115,88 | |
| Stewart Information Serv.Corp. | 58,00EUR | 22:55 | -2,52 | -1,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,08EUR | 20:48 | -0,12 | -0,02 | 17,28 | 11,49 | 15.758,40 | |
| Sun Life Financial Inc. | 68,08EUR | 22:25 | -0,21 | -0,14 | 69,00 | 48,40 | ||
| Suncorp Group Ltd. | 11,60EUR | 08:28 | 12,60 | 8,40 | 568,40 | |||
| Swiss Life | 960,20EUR | 17:31 | +0,44 | +4,20 | 1.034,50 | 854,40 | 66.253,80 | |
| Swiss Re AG | 34,60EUR | 21:56 | +1,17 | +0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 25,20EUR | 18:44 | -0,79 | -0,20 | 26,80 | 17,70 | 5.569,20 | |
| Talanx AG | 109,70EUR | 21:59 | +1,02 | +1,10 | 126,30 | 97,30 | 723.471,50 | |
| The Hanover Insurance Group | 183,00EUR | 22:55 | -2,14 | -4,00 | 187,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 40,27EUR | 21:26 | +5,53 | +2,07 | 44,00 | 28,99 | 63.143,36 | |
| UNIQA | 17,58EUR | 20:42 | +0,57 | +0,10 | 17,96 | 11,22 | 39.203,40 | |
| Unum Group | 78,66EUR | 11:48 | -0,76 | -0,60 | 81,46 | 58,06 | 157,32 | |
| Vienna Insurance | 64,50EUR | 16:53 | +0,94 | +0,60 | 68,80 | 43,15 | 26.767,50 | |
| Webster Financial Corp. | 66,00EUR | 22:49 | +0,76 | +0,50 | 67,00 | 40,80 | ||
| Wells Fargo & Co. | 73,57EUR | 20:48 | -0,76 | -0,56 | 83,42 | 62,20 | 16.553,25 | |
| White Mountains Insurance Group DL 1 | 1.800,00EUR | 22:01 | -0,55 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,82EUR | 20:55 | +1,52 | +0,22 | 16,74 | 13,32 | 408.913,44 |