91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,840EUR | 20:33 | +0,57 | +0,016 | 2,904 | 1,980 | 149.571,44 | |
| Admiral Group PLC | 40,68EUR | 15:33 | -1,57 | -0,64 | 43,10 | 30,56 | 24.977,52 | |
| AEGON Ltd. | 7,490EUR | 19:30 | -0,27 | -0,020 | 7,490 | 5,742 | 47.269,39 | |
| AFLAC Inc. | 101,35EUR | 21:15 | +0,20 | +0,20 | 102,80 | 84,00 | 77.735,45 | |
| AGEAS SA/NV | 67,90EUR | 17:14 | -0,88 | -0,60 | 69,00 | 55,05 | 23.425,50 | |
| Allianz | 384,10EUR | 21:56 | -0,65 | -2,50 | 397,00 | 332,00 | 11.068.225,60 | |
| Allstate Corp., The | 191,20EUR | 22:25 | +1,12 | +2,05 | 195,35 | 161,00 | ||
| American Financial Group Inc. | 119,10EUR | 22:25 | -0,26 | -0,30 | 128,00 | 106,00 | ||
| American International Grp Inc | 66,44EUR | 22:25 | -1,84 | -1,24 | 76,76 | 60,57 | ||
| Amerisafe Inc. | 27,42EUR | 14:15 | -0,67 | -0,18 | 42,34 | 24,98 | 548,40 | |
| AMP Ltd. | 0,9150EUR | 22:25 | -0,52 | -0,0050 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 221,00EUR | 17:56 | -0,18 | -0,40 | 222,60 | 159,00 | 5.525,00 | |
| AXA-UAP | 40,04EUR | 21:40 | +0,10 | +0,04 | 43,70 | 36,55 | 984.583,60 | |
| Axis Capital Holdings Ltd. | 86,50EUR | 22:25 | -0,58 | -0,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 57,70EUR | 22:25 | +0,14 | +0,08 | 68,42 | 55,00 | ||
| Berkshire Hathaway Inc. | 616.500,00EUR | 22:25 | +1,46 | +9.000,00 | 673.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 418,40EUR | 21:51 | +1,40 | +5,75 | 450,95 | 393,20 | 4.114.964,00 | |
| Brown & Brown Inc. | 49,86EUR | 17:01 | -1,10 | -0,55 | 99,80 | 46,40 | 11.417,94 | |
| Caixabank S.A. | 11,36EUR | 21:12 | -0,53 | -0,06 | 11,58 | 7,21 | 241.645,76 | |
| China Life Insurance Co. Ltd. | 3,151EUR | 19:06 | +0,34 | +0,011 | 3,839 | 1,740 | 6.773,58 | |
| Chubb Ltd. | 282,80EUR | 19:16 | -0,57 | -1,60 | 296,00 | 224,00 | 737.259,60 | |
| Cigna Group, The | 246,10EUR | 21:25 | +1,66 | +4,00 | 285,50 | 207,80 | 14.519,90 | |
| Cincinnati Financial Corp. | 144,80EUR | 22:25 | -0,07 | -0,10 | 146,45 | 123,40 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,220EUR | 22:00 | 2,860 | 1,290 | ||||
| CNA Financial Corp. | 38,12EUR | 22:25 | -0,42 | -0,16 | 42,80 | 36,00 | ||
| Commerce Bancshares | 44,20EUR | 22:25 | +0,45 | +0,20 | 58,00 | 40,80 | ||
| Corebridge Financial Inc. | 23,50EUR | 22:25 | +0,42 | +0,10 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,600EUR | 21:59 | +1,33 | +0,100 | 8,400 | 5,550 | ||
| Erie Indemnity Co. | 195,00EUR | 22:25 | 330,00 | 184,00 | ||||
| Everest Group Ltd. | 304,80EUR | 22:25 | -0,85 | -2,60 | 317,40 | 260,10 | ||
| Gallagher & Co., Arthur J. | 175,55EUR | 21:40 | -1,26 | -2,25 | 309,50 | 163,65 | 8.250,85 | |
| Generali | 38,96EUR | 19:39 | +0,23 | +0,09 | 39,76 | 29,70 | 362.366,96 | |
| Genworth Financial Inc. | 7,750EUR | 22:25 | -1,89 | -0,150 | 7,950 | 6,000 | ||
| Gjensidige Forsikring ASA | 23,80EUR | 22:00 | -1,65 | -0,40 | ||||
| Great-West Lifeco Inc. | 49,83EUR | 18:51 | -0,20 | -0,10 | 50,00 | 31,40 | 2.989,80 | |
| Hannover Rueck | 243,40EUR | 21:59 | -0,33 | -0,80 | 285,40 | 233,20 | 3.663.413,40 | |
| Hartford Insurance Group Inc. | 117,45EUR | 17:26 | +0,13 | +0,15 | 123,00 | 103,00 | 33.473,25 | |
| Humana Inc. | 264,00EUR | 15:39 | +1,54 | +4,00 | 272,00 | 139,95 | 1.848,00 | |
| ING Groep N.V. | 26,36EUR | 21:59 | +0,61 | +0,16 | 26,63 | 17,50 | 2.705.089,56 | |
| Insurance Australia Group Ltd. | 4,880EUR | 14:47 | -4,05 | -0,200 | 5,200 | 3,980 | 63,44 | |
| ITOCHU Corp. | 10,70EUR | 21:15 | -0,33 | -0,04 | 12,61 | 8,60 | 336.964,40 | |
| Jardine Matheson Holdings Ltd. | 61,30EUR | 11:54 | +0,83 | +0,50 | 73,00 | 37,28 | 613,00 | |
| KBC Groep N.V. | 112,20EUR | 14:12 | +0,49 | +0,55 | 124,45 | 83,90 | 81.232,80 | |
| Lancashire Holdings Ltd. | 7,540EUR | 09:07 | -6,01 | -0,470 | 8,060 | 6,380 | 4.524,00 | |
| Legal & General Group PLC | 3,108EUR | 20:11 | +0,29 | +0,009 | 3,260 | 2,680 | 392.683,37 | |
| Lincoln National Corp. | 30,98EUR | 11:55 | +0,32 | +0,10 | 40,03 | 27,86 | 18.588,00 | |
| Lloyds Banking Group PLC | 1,164EUR | 20:28 | 1,370 | 0,858 | 85.835,69 | |||
| Manulife Financial Corp. | 33,65EUR | 22:25 | -1,12 | -0,38 | 34,30 | 25,41 | ||
| Mapfre S.A. | 4,150EUR | 21:02 | -2,31 | -0,098 | 4,440 | 3,256 | 6.789,40 | |
| Markel Group Inc. | 1.597,00EUR | 21:35 | +1,01 | +16,00 | 1.871,00 | 1.476,00 | 62.283,00 | |
| MBIA Inc. | 5,400EUR | 21:41 | -2,80 | -0,150 | 6,900 | 3,640 | 2.700,00 | |
| Mercury General Corp. | 86,95EUR | 18:58 | -1,08 | -0,95 | 88,70 | 52,50 | 7.042,95 | |
| MetLife Inc. | 73,02EUR | 15:46 | -0,25 | -0,18 | 73,02 | 58,99 | 74.553,42 | |
| MGIC Investment Corp. | 22,40EUR | 22:25 | -0,89 | -0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 469,90EUR | 21:58 | -1,93 | -9,20 | 611,40 | 461,30 | 29.603.230,10 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 09:28 | 124,00 | 48,20 | 1.200,00 | |||
| Old Republic Intl Corp. | 33,96EUR | 19:24 | -0,62 | -0,21 | 40,43 | 30,28 | 26.590,68 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 21:59 | +0,67 | +0,0020 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,739EUR | 21:28 | -0,42 | -0,028 | 7,999 | 5,050 | 166.749,82 | |
| Proassurance Corporation | 20,80EUR | 22:55 | +0,97 | +0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 170,10EUR | 19:10 | +0,38 | +0,65 | 254,95 | 162,80 | 19.391,40 | |
| Prudential Financial Inc. | 89,88EUR | 21:05 | +0,04 | +0,04 | 102,75 | 79,26 | 29.570,52 | |
| Prudential PLC | 13,18EUR | 16:29 | -2,47 | -0,33 | 14,50 | 9,90 | 9.291,90 | |
| QBE Insurance Group Ltd. | 14,40EUR | 21:21 | -0,69 | -0,10 | 14,80 | 10,70 | 28,80 | |
| Qbe Insurance Group Ltd. | 14,40EUR | 23:00 | -2,04 | -0,30 | ||||
| Regions Financial Corp. | 22,99EUR | 22:25 | +0,38 | +0,09 | 26,20 | 18,50 | ||
| RenaissanceRe Holdings Ltd. | 262,40EUR | 22:25 | -1,48 | -3,80 | 272,00 | 200,00 | ||
| RLI Corp. | 45,78EUR | 18:18 | -0,70 | -0,32 | 67,00 | 41,46 | 13.734,00 | |
| Safety Insurance Group | 60,50EUR | 22:55 | -0,82 | -0,50 | 73,50 | 43,20 | ||
| Sampo OYJ | 9,202EUR | 21:57 | -1,54 | -0,144 | 10,385 | 8,640 | 1.923,22 | |
| SCOR SE | 31,74EUR | 21:08 | -2,28 | -0,74 | 33,90 | 25,36 | 74.652,48 | |
| St. James's Place PLC | 14,10EUR | 16:36 | 18,34 | 12,73 | 211,50 | |||
| Standard Life PLC | 9,280EUR | 20:52 | -0,65 | -0,060 | 9,330 | 7,200 | 55.605,76 | |
| Stewart Information Serv.Corp. | 57,00EUR | 22:55 | -0,87 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,85EUR | 16:16 | -1,81 | -0,31 | 17,28 | 11,40 | 40.625,35 | |
| Sun Life Financial Inc. | 63,50EUR | 11:24 | -0,06 | -0,04 | 63,50 | 48,40 | 1.206,50 | |
| Suncorp Group Ltd. | 10,80EUR | 08:12 | -1,85 | -0,20 | 12,60 | 8,40 | 10,80 | |
| Swiss Life | 941,40EUR | 20:17 | -0,51 | -4,80 | 1.034,50 | 845,40 | 5.648,40 | |
| Swiss Re AG | 32,40EUR | 23:00 | -2,41 | -0,80 | 41,40 | 32,20 | ||
| T & D Holdings Inc. | 22,40EUR | 22:25 | 23,40 | 17,70 | ||||
| Talanx AG | 107,40EUR | 21:37 | -2,47 | -2,70 | 126,30 | 98,50 | 764.151,00 | |
| The Hanover Insurance Group | 163,00EUR | 22:55 | 169,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 40,72EUR | 21:07 | -3,97 | -1,65 | 44,00 | 28,99 | 60.469,20 | |
| UNIQA | 16,74EUR | 17:17 | 17,30 | 10,86 | 38.970,72 | |||
| Unum Group | 72,82EUR | 21:14 | -0,27 | -0,20 | 73,10 | 58,06 | 35.463,34 | |
| Vienna Insurance | 64,40EUR | 21:29 | 68,80 | 41,75 | 59.054,80 | |||
| Webster Financial Corp. | 61,00EUR | 22:56 | -0,81 | -0,50 | 62,50 | 40,80 | ||
| Wells Fargo & Co. | 66,01EUR | 20:52 | +0,81 | +0,53 | 83,42 | 62,20 | 42.312,41 | |
| White Mountains Insurance Group DL 1 | 1.810,00EUR | 22:55 | +0,56 | +10,00 | 1.970,00 | 1.250,00 | ||
| W&W | 14,58EUR | 19:16 | -2,03 | -0,30 | 16,74 | 13,30 | 394.097,40 |