Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,884EUR16:54-0,62-0,0183,0862,06064.209,38
Admiral Group PLC42,28EUR15:36-0,94-0,4048,4430,5616.996,56
AEGON Ltd.7,716EUR17:05-1,05-0,0828,3645,77461.581,40
AFLAC Inc.99,86EUR17:21-0,45-0,45114,5089,9026.762,48
AGEAS SA/NV74,50EUR12:42-1,67-1,2577,0055,9532.184,00
Allianz416,10EUR17:38-1,65-7,00454,50337,1010.354.648,50
Allstate Corp., The198,65EUR13:10-0,63-1,25243,60161,008.740,60
American Financial Group Inc.121,30EUR10:31-0,49-0,60129,30107,00242,60
American International Grp Inc66,24EUR12:47-1,21-0,8073,8460,579.074,88
Amerisafe Inc.20,62EUR29.09.-1,34-0,2837,4220,603.051,76
AMP Ltd.1,570EUR29.09.1,6300,725907,46
Assurant Inc.233,80EUR09:30-0,43-1,00263,00175,00233,80
AXA-UAP42,53EUR17:36-3,26-1,4345,8936,551.755.042,98
Axis Capital Holdings Ltd.82,50EUR12:57-0,60-0,50100,0074,50825,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.59,96EUR16:51+0,10+0,0668,4254,7012.471,68
Berkshire Hathaway Inc.650.000,00EUR29.09.-0,15-1.000,00686.000,00594.500,00
Berkshire Hathaway Inc.440,40EUR17:29-0,32-1,40465,70393,503.839.847,60
Brown & Brown Inc.53,42EUR16:2083,9046,401.014,98
Caixabank S.A.12,61EUR17:08+0,72+0,0913,608,58342.742,56
China Life Insurance Co. Ltd.3,121EUR16:56-1,92-0,0613,8392,3466.615,46
Chubb Ltd.291,00EUR16:54-0,48-1,40324,40224,0058.200,00
Cigna Group, The243,00EUR14:30-1,62-3,90269,05207,8024.543,00
Cincinnati Financial Corp.141,40EUR29.09.-0,28-0,40169,65127,50707,00
CN Taiping Insur.Hldgs Co.Ltd.2,120EUR09:59-3,64-0,0802,8601,590
CNA Financial Corp.40,34EUR29.09.-0,50-0,2048,7835,5440,34
Commerce Bancshares50,00EUR29.09.-0,82-0,4053,5040,80
Corebridge Financial Inc.29,80EUR17:0730,9019,4512.933,20
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3002.880,00
Erie Indemnity Co.208,00EUR29.09.286,00184,00
Everest Group Ltd.323,40EUR29.09.+0,19+0,60353,60260,1028.782,60
Gallagher & Co., Arthur J.201,20EUR15:45+0,15+0,30269,70163,6511.267,20
Generali42,80EUR17:35-1,97-0,8646,2231,12310.728,00
Genworth Financial Inc.8,150EUR16:349,1006,850163,00
Gjensidige Forsikring ASA24,40EUR23.09.-1,61-0,40
Great-West Lifeco Inc.55,62EUR15:40-0,96-0,5458,4234,203.337,20
Hannover Rueck250,60EUR17:36-2,19-5,60281,20223,203.677.555,00
Hartford Insurance Group Inc.109,25EUR14:09-1,27-1,40126,90104,002.185,00
Humana Inc.340,00EUR16:42+1,18+4,00372,00139,9534.680,00
ING Groep N.V.31,47EUR17:35-1,19-0,3832,4020,241.667.110,10
Insurance Australia Group Ltd.4,940EUR29.09.-0,83-0,0405,3503,980153,14
ITOCHU Corp.12,26EUR16:24-0,12-0,0213,509,33144.584,49
Jardine Matheson Holdings Ltd.47,48EUR17:37-2,81-1,3673,0046,54100.705,08
KBC Groep N.V.130,70EUR17:30-0,50-0,65134,9098,2032.805,70
Lancashire Holdings Ltd.7,530EUR09:54-0,53-0,0408,0606,380519,57
Legal & General Group PLC3,459EUR17:38-0,14-0,0053,7632,680257.695,50
Lincoln National Corp.36,59EUR29.09.-0,25-0,0941,2028,07
Lloyds Banking Group PLC1,255EUR17:28-1,34-0,0171,3760,94842.119,05
Manulife Financial Corp.37,85EUR16:40-1,44-0,5539,2126,401.892,50
Mapfre S.A.4,238EUR17:04-2,27-0,0984,7523,48227.059,63
Markel Group Inc.1.531,00EUR16:25-0,46-7,001.871,001.476,0019.903,00
MBIA Inc.3,780EUR29.09.+0,53+0,0206,6503,780945,00
Mercury General Corp.86,40EUR16:42-1,03-0,9099,7064,50172,80
MetLife Inc.83,68EUR17:38-0,50-0,4287,7258,993.096,16
MGIC Investment Corp.25,60EUR29.09.-3,23-0,8026,8021,80
Münchner Rück502,20EUR17:38-0,63-3,20575,40437,506.630.044,40
NÜRNBERGER Beteiligungs-AG122,50EUR12:51+0,41+0,50133,0064,20245,00
Old Republic Intl Corp.33,48EUR17:37-0,30-0,1040,4331,5348.679,92
Pac.Cent.Reg.D.-Loc.SD-100,2920EUR15:08-4,58-0,01400,37600,2380
Ping An Insurance(Grp)Co.China5,951EUR17:02+0,73+0,0437,9995,600143.264,37
Progressive Corp.183,60EUR16:51-1,03-1,90211,70162,80117.687,60
Prudential Financial Inc.100,70EUR16:43-0,79-0,80110,0079,263.927,30
Prudential PLC11,07EUR12:09-1,57-0,1814,5010,66373.689,99
QBE Insurance Group Ltd.14,30EUR29.09.+0,70+0,1015,8010,7014,30
Qbe Insurance Group Ltd.14,20EUR17:3715,7010,50
Regions Financial Corp.23,89EUR14:33-0,04-0,0128,3819,609.986,02
RenaissanceRe Holdings Ltd.294,00EUR29.09.-0,07-0,20294,00204,00
RLI Corp.49,32EUR29.09.-0,69-0,3457,5541,46
Safety Insurance Group88,50EUR15:4290,5055,00
Sampo OYJ8,734EUR17:30-0,86-0,07610,3858,64033.442,49
SCOR SE31,78EUR16:58-3,58-1,1835,2625,3656.854,42
St. James's Place PLC12,50EUR09:5418,3412,401.862,50
Standard Life PLC10,48EUR16:58-1,23-0,1311,427,3561.936,80
Stewart Information Serv.Corp.48,20EUR17:35-1,63-0,8067,5043,60
Storebrand ASA17,71EUR16:08-0,40-0,0719,2612,918.182,02
Sun Life Financial Inc.69,54EUR13:34-1,06-0,7473,5849,4010.152,84
Suncorp Group Ltd.11,80EUR29.09.+5,17+0,6011,908,40
Swiss Life942,60EUR17:03-2,22-21,401.043,50876,6065.039,40
Swiss Re AG36,20EUR17:15-1,09-0,4041,4030,40
T & D Holdings Inc.28,20EUR29.09.29,0017,70
Talanx AG117,60EUR17:29-2,09-2,50128,9097,30354.564,00
The Hanover Insurance Group187,00EUR16:02202,00129,00
Tokio Marine Holdings Inc.3,002EUR17:21+0,42+0,0133,1261,93382.499,23
UNIQA17,88EUR17:05-1,65-0,3018,9012,2233.578,64
Unum Group78,60EUR29.09.+0,08+0,0684,0058,821.886,40
Vienna Insurance65,80EUR17:25-2,98-2,0075,1043,35194.636,40
Webster Financial Corp.66,50EUR19.08.
Wells Fargo & Co.70,90EUR15:45-0,47-0,3383,4262,2036.655,30
White Mountains Insurance Group DL 11.740,00EUR17:361.970,001.180,00
W&W13,44EUR17:28-1,33-0,1816,7413,36259.902,72