91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,772EUR | 11.06. | -0,50 | -0,014 | 2,942 | 2,040 | 30.433,79 | |
| Admiral Group PLC | 40,26EUR | 07:30 | -0,84 | -0,34 | 43,10 | 30,56 | 40,26 | |
| AEGON Ltd. | 7,220EUR | 09:22 | -2,14 | -0,158 | 7,608 | 5,742 | 121.166,04 | |
| AFLAC Inc. | 101,45EUR | 11.06. | 104,00 | 84,00 | 105.609,45 | |||
| AGEAS SA/NV | 66,30EUR | 09:25 | -0,90 | -0,60 | 69,35 | 55,05 | 6.696,30 | |
| Allianz | 385,20EUR | 09:29 | +0,34 | +1,30 | 397,00 | 332,00 | 1.856.278,80 | |
| Allstate Corp., The | 191,80EUR | 11.06. | +0,19 | +0,35 | 195,35 | 161,00 | 11.508,00 | |
| American Financial Group Inc. | 112,20EUR | 11.06. | -0,26 | -0,30 | 128,00 | 106,00 | ||
| American International Grp Inc | 65,78EUR | 11.06. | -0,22 | -0,14 | 74,63 | 60,57 | 1.841,84 | |
| Amerisafe Inc. | 27,72EUR | 11.06. | -1,61 | -0,44 | 40,50 | 24,98 | 1.912,68 | |
| AMP Ltd. | 0,8900EUR | 11.06. | -1,09 | -0,0100 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 222,00EUR | 11.06. | +0,18 | +0,40 | 222,60 | 159,00 | ||
| AXA-UAP | 40,85EUR | 09:28 | +0,39 | +0,16 | 43,70 | 36,55 | 233.825,40 | |
| Axis Capital Holdings Ltd. | 86,00EUR | 11.06. | 94,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,04EUR | 11.06. | -0,31 | -0,18 | 68,42 | 54,70 | 5.490,72 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 11.06. | 658.500,00 | 594.500,00 | ||||
| Berkshire Hathaway Inc. | 419,35EUR | 09:24 | +0,24 | +1,00 | 445,70 | 393,20 | 285.158,00 | |
| Brown & Brown Inc. | 51,66EUR | 07:34 | 96,02 | 46,40 | 464,94 | |||
| Caixabank S.A. | 11,73EUR | 09:27 | +1,47 | +0,17 | 11,76 | 7,21 | 88.831,29 | |
| China Life Insurance Co. Ltd. | 3,271EUR | 09:27 | +5,57 | +0,173 | 3,839 | 1,941 | 2.331,87 | |
| Chubb Ltd. | 282,80EUR | 08:47 | +0,35 | +1,00 | 296,00 | 224,00 | 10.746,40 | |
| Cigna Group, The | 255,60EUR | 09:26 | +0,08 | +0,20 | 285,50 | 207,80 | 2.044,80 | |
| Cincinnati Financial Corp. | 146,50EUR | 11.06. | +0,07 | +0,10 | 146,50 | 123,40 | 14.796,50 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,200EUR | 09:21 | -0,90 | -0,020 | 2,860 | 1,480 | ||
| CNA Financial Corp. | 38,68EUR | 11.06. | +0,10 | +0,04 | 42,80 | 35,54 | ||
| Commerce Bancshares | 44,40EUR | 11.06. | 57,00 | 40,80 | ||||
| Corebridge Financial Inc. | 23,60EUR | 11.06. | +0,82 | +0,20 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,500EUR | 07:30 | +0,67 | +0,050 | 8,400 | 5,550 | ||
| Erie Indemnity Co. | 200,00EUR | 11.06. | +0,52 | +1,00 | 326,00 | 184,00 | ||
| Everest Group Ltd. | 291,60EUR | 11.06. | -1,04 | -3,00 | 317,40 | 260,10 | ||
| Gallagher & Co., Arthur J. | 193,30EUR | 11.06. | -0,11 | -0,20 | 286,10 | 163,65 | 17.590,30 | |
| Generali | 41,10EUR | 09:11 | -0,17 | -0,07 | 41,34 | 29,70 | 17.262,00 | |
| Genworth Financial Inc. | 7,600EUR | 11.06. | 7,950 | 6,000 | ||||
| Gjensidige Forsikring ASA | 22,60EUR | 09:17 | -2,59 | -0,60 | ||||
| Great-West Lifeco Inc. | 50,30EUR | 11.06. | +0,04 | +0,02 | 51,06 | 31,40 | ||
| Hannover Rueck | 231,20EUR | 09:28 | -0,52 | -1,20 | 281,20 | 223,20 | 466.099,20 | |
| Hartford Insurance Group Inc. | 110,95EUR | 11.06. | -0,14 | -0,15 | 123,00 | 103,00 | 110,95 | |
| Humana Inc. | 322,00EUR | 11.06. | 322,00 | 139,95 | 13.846,00 | |||
| ING Groep N.V. | 25,57EUR | 09:30 | -0,14 | -0,04 | 27,20 | 17,50 | 167.987,62 | |
| Insurance Australia Group Ltd. | 4,740EUR | 11.06. | -0,42 | -0,020 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,24EUR | 09:23 | 12,61 | 8,60 | 37.470,34 | |||
| Jardine Matheson Holdings Ltd. | 54,20EUR | 07:31 | -0,37 | -0,20 | 73,00 | 38,88 | 2.168,00 | |
| KBC Groep N.V. | 113,10EUR | 09:18 | -0,04 | -0,05 | 124,45 | 83,92 | 9.274,20 | |
| Lancashire Holdings Ltd. | 7,230EUR | 11.06. | -1,09 | -0,080 | 8,060 | 6,380 | 4.171,71 | |
| Legal & General Group PLC | 3,249EUR | 09:14 | +0,94 | +0,030 | 3,260 | 2,680 | 3.759,09 | |
| Lincoln National Corp. | 30,39EUR | 11.06. | +0,16 | +0,05 | 40,03 | 27,86 | ||
| Lloyds Banking Group PLC | 1,167EUR | 09:26 | -0,13 | -0,002 | 1,370 | 0,858 | 14.183,47 | |
| Manulife Financial Corp. | 34,15EUR | 11.06. | -0,03 | -0,01 | 34,30 | 25,41 | 68,29 | |
| Mapfre S.A. | 4,058EUR | 09:12 | -1,07 | -0,044 | 4,440 | 3,256 | 1.793,64 | |
| Markel Group Inc. | 1.593,00EUR | 08:32 | +0,32 | +5,00 | 1.871,00 | 1.476,00 | 38.232,00 | |
| MBIA Inc. | 5,200EUR | 11.06. | 6,900 | 3,640 | ||||
| Mercury General Corp. | 86,90EUR | 07:30 | -0,53 | -0,45 | 89,40 | 55,00 | 260,70 | |
| MetLife Inc. | 75,34EUR | 11.06. | -0,50 | -0,38 | 75,84 | 58,99 | 3.164,28 | |
| MGIC Investment Corp. | 22,20EUR | 11.06. | +0,92 | +0,20 | 25,40 | 21,00 | 5.261,40 | |
| Münchner Rück | 461,20EUR | 09:29 | -0,54 | -2,50 | 611,40 | 437,50 | 2.325.370,40 | |
| NÜRNBERGER Beteiligungs-AG | 120,50EUR | 11.06. | +0,85 | +1,00 | 124,00 | 48,20 | 482,00 | |
| Old Republic Intl Corp. | 33,30EUR | 11.06. | +0,06 | +0,02 | 40,43 | 30,28 | 12.720,60 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 09:19 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 6,281EUR | 08:35 | +0,53 | +0,033 | 7,999 | 5,097 | 16.336,88 | |
| Proassurance Corporation | 20,60EUR | 08:18 | -1,90 | -0,40 | 21,40 | 16,40 | ||
| Progressive Corp. | 175,75EUR | 08:18 | +0,03 | +0,05 | 233,70 | 162,80 | 2.636,25 | |
| Prudential Financial Inc. | 91,72EUR | 11.06. | +0,11 | +0,10 | 102,75 | 79,26 | 16.876,48 | |
| Prudential PLC | 11,32EUR | 08:02 | +0,45 | +0,05 | 14,50 | 10,30 | 1.131,50 | |
| QBE Insurance Group Ltd. | 15,00EUR | 11.06. | -2,68 | -0,40 | 15,00 | 10,70 | 3.915,00 | |
| Qbe Insurance Group Ltd. | 14,50EUR | 08:17 | -2,68 | -0,40 | ||||
| Regions Financial Corp. | 24,80EUR | 11.06. | -0,52 | -0,13 | 26,20 | 18,50 | 108.921,60 | |
| RenaissanceRe Holdings Ltd. | 241,00EUR | 11.06. | -0,31 | -0,80 | 272,00 | 200,00 | ||
| RLI Corp. | 46,36EUR | 11.06. | -0,43 | -0,20 | 64,50 | 41,46 | ||
| Safety Insurance Group | 60,50EUR | 09:31 | 69,00 | 43,20 | ||||
| Sampo OYJ | 9,114EUR | 08:33 | -1,52 | -0,140 | 10,385 | 8,640 | 18.228,00 | |
| SCOR SE | 31,00EUR | 09:09 | -1,91 | -0,60 | 33,90 | 25,36 | 2.480,00 | |
| St. James's Place PLC | 13,90EUR | 11.06. | 18,34 | 12,73 | ||||
| Standard Life PLC | 9,280EUR | 08:21 | 9,460 | 7,200 | 510,40 | |||
| Stewart Information Serv.Corp. | 54,50EUR | 09:20 | -0,91 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,84EUR | 08:37 | -1,20 | -0,19 | 17,28 | 11,49 | 475,20 | |
| Sun Life Financial Inc. | 65,00EUR | 11.06. | +0,03 | +0,02 | 65,00 | 48,40 | 6.890,00 | |
| Suncorp Group Ltd. | 11,00EUR | 11.06. | +0,90 | +0,10 | 12,60 | 8,40 | ||
| Swiss Life | 932,20EUR | 09:10 | -0,28 | -2,60 | 1.034,50 | 845,40 | 7.457,60 | |
| Swiss Re AG | 32,40EUR | 09:31 | -0,61 | -0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 24,80EUR | 11.06. | -0,79 | -0,20 | 24,80 | 17,70 | ||
| Talanx AG | 101,90EUR | 09:11 | -0,78 | -0,80 | 126,30 | 97,30 | 89.570,10 | |
| The Hanover Insurance Group | 166,00EUR | 09:05 | -0,60 | -1,00 | 171,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 39,89EUR | 09:26 | -4,04 | -1,66 | 44,00 | 28,99 | 20.623,13 | |
| UNIQA | 17,46EUR | 09:03 | -0,69 | -0,12 | 17,80 | 10,86 | 11.960,10 | |
| Unum Group | 78,38EUR | 11.06. | -0,58 | -0,46 | 78,38 | 58,06 | 5.016,32 | |
| Vienna Insurance | 62,60EUR | 09:02 | -0,48 | -0,30 | 68,80 | 41,75 | 8.764,00 | |
| Webster Financial Corp. | 61,50EUR | 08:36 | -1,60 | -1,00 | 64,50 | 40,80 | ||
| Wells Fargo & Co. | 71,50EUR | 09:29 | +0,23 | +0,16 | 83,42 | 62,20 | 71,50 | |
| White Mountains Insurance Group DL 1 | 1.680,00EUR | 08:00 | -0,59 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,78EUR | 09:19 | +0,55 | +0,08 | 16,74 | 13,30 | 40.881,48 |