91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,830EUR | 12:31 | -4,88 | -0,140 | 2,942 | 2,040 | 29.715,00 | |
| Admiral Group PLC | 38,00EUR | 15:52 | -0,43 | -0,16 | 43,10 | 30,56 | 6.840,00 | |
| AEGON Ltd. | 7,218EUR | 15:51 | -1,53 | -0,112 | 7,608 | 5,742 | 94.418,66 | |
| AFLAC Inc. | 99,00EUR | 15:34 | +2,42 | +2,36 | 102,80 | 84,00 | 19.107,00 | |
| AGEAS SA/NV | 63,95EUR | 14:31 | -2,88 | -1,90 | 69,35 | 55,05 | 29.033,30 | |
| Allianz | 371,40EUR | 15:58 | -1,07 | -4,00 | 397,00 | 332,00 | 11.568.367,20 | |
| Allstate Corp., The | 183,65EUR | 15:50 | +2,22 | +4,00 | 195,35 | 161,00 | 13.773,75 | |
| American Financial Group Inc. | 111,60EUR | 09:39 | +0,82 | +0,90 | 128,00 | 106,00 | 3.348,00 | |
| American International Grp Inc | 63,72EUR | 14:13 | +0,44 | +0,28 | 76,76 | 60,57 | 15.611,40 | |
| Amerisafe Inc. | 26,56EUR | 02.06. | +0,76 | +0,20 | 40,52 | 24,98 | ||
| AMP Ltd. | 0,9250EUR | 02.06. | -2,67 | -0,0250 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 214,00EUR | 02.06. | +0,75 | +1,60 | 222,60 | 159,00 | ||
| AXA-UAP | 39,21EUR | 15:54 | -0,93 | -0,37 | 43,70 | 36,55 | 680.019,03 | |
| Axis Capital Holdings Ltd. | 82,50EUR | 02.06. | +0,62 | +0,50 | 94,00 | 74,50 | 165,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 55,94EUR | 02.06. | +0,86 | +0,48 | 68,42 | 54,70 | 20.641,86 | |
| Berkshire Hathaway Inc. | 607.500,00EUR | 02.06. | +1,24 | +7.500,00 | 658.500,00 | 594.500,00 | 5.467.500,00 | |
| Berkshire Hathaway Inc. | 409,45EUR | 15:58 | +1,04 | +4,20 | 445,70 | 393,20 | 4.127.256,00 | |
| Brown & Brown Inc. | 48,06EUR | 15:37 | -0,56 | -0,27 | 99,24 | 46,40 | 9.563,94 | |
| Caixabank S.A. | 11,66EUR | 15:58 | +0,21 | +0,03 | 11,75 | 7,21 | 13.263,39 | |
| China Life Insurance Co. Ltd. | 3,010EUR | 15:52 | -3,43 | -0,106 | 3,839 | 1,798 | 49.637,91 | |
| Chubb Ltd. | 272,40EUR | 15:58 | +1,39 | +3,70 | 296,00 | 224,00 | 23.971,20 | |
| Cigna Group, The | 234,80EUR | 02.06. | +0,90 | +2,10 | 285,50 | 207,80 | 6.339,60 | |
| Cincinnati Financial Corp. | 134,15EUR | 02.06. | +1,26 | +1,70 | 146,45 | 123,40 | 134,15 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,100EUR | 14:27 | -4,55 | -0,100 | 2,860 | 1,330 | ||
| CNA Financial Corp. | 36,26EUR | 02.06. | +0,89 | +0,32 | 42,80 | 35,54 | 5.003,88 | |
| Commerce Bancshares | 44,20EUR | 02.06. | 57,00 | 40,80 | ||||
| Corebridge Financial Inc. | 23,20EUR | 02.06. | -2,59 | -0,60 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,800EUR | 02.06. | +0,65 | +0,050 | 8,400 | 5,550 | ||
| Erie Indemnity Co. | 187,00EUR | 02.06. | +1,14 | +2,00 | 330,00 | 184,00 | ||
| Everest Group Ltd. | 278,20EUR | 10:46 | +1,09 | +3,00 | 317,40 | 260,10 | 3.894,80 | |
| Gallagher & Co., Arthur J. | 175,85EUR | 14:51 | -1,22 | -2,15 | 304,90 | 163,65 | 12.485,35 | |
| Generali | 39,05EUR | 15:54 | +0,28 | +0,11 | 39,76 | 29,70 | 145.383,15 | |
| Genworth Financial Inc. | 7,350EUR | 08:01 | -0,68 | -0,050 | 7,950 | 6,000 | 22,05 | |
| Gjensidige Forsikring ASA | 21,80EUR | 15:45 | -4,39 | -1,00 | ||||
| Great-West Lifeco Inc. | 48,40EUR | 02.06. | +0,20 | +0,10 | 50,10 | 31,40 | 145,20 | |
| Hannover Rueck | 225,80EUR | 15:55 | -0,09 | -0,20 | 285,40 | 223,60 | 2.919.368,20 | |
| Hartford Insurance Group Inc. | 109,85EUR | 02.06. | +1,34 | +1,45 | 123,00 | 103,00 | 2.087,15 | |
| Humana Inc. | 274,00EUR | 02.06. | +1,46 | +4,00 | 284,00 | 139,95 | 23.290,00 | |
| ING Groep N.V. | 26,45EUR | 15:56 | -0,79 | -0,21 | 27,20 | 17,50 | 1.103.814,30 | |
| Insurance Australia Group Ltd. | 4,620EUR | 14:27 | -3,03 | -0,140 | 5,200 | 3,980 | 1.399,86 | |
| ITOCHU Corp. | 10,10EUR | 15:49 | +0,64 | +0,06 | 12,61 | 8,60 | 120.695,00 | |
| Jardine Matheson Holdings Ltd. | 56,30EUR | 09:46 | +0,90 | +0,50 | 73,00 | 37,94 | 20.099,10 | |
| KBC Groep N.V. | 112,25EUR | 14:15 | -0,84 | -0,95 | 124,45 | 83,92 | 66.452,00 | |
| Lancashire Holdings Ltd. | 6,950EUR | 02.06. | -0,29 | -0,020 | 8,060 | 6,380 | 12.245,90 | |
| Legal & General Group PLC | 3,118EUR | 15:24 | +0,49 | +0,015 | 3,260 | 2,680 | 128.798,34 | |
| Lincoln National Corp. | 29,54EUR | 15:43 | -1,37 | -0,41 | 40,03 | 27,86 | 12.318,18 | |
| Lloyds Banking Group PLC | 1,177EUR | 15:26 | +0,69 | +0,008 | 1,370 | 0,858 | 61.739,19 | |
| Manulife Financial Corp. | 33,01EUR | 02.06. | -0,17 | -0,06 | 34,30 | 25,41 | 23.136,51 | |
| Mapfre S.A. | 3,936EUR | 15:57 | -0,10 | -0,004 | 4,440 | 3,256 | 49.731,36 | |
| Markel Group Inc. | 1.533,00EUR | 15:35 | +0,20 | +3,00 | 1.871,00 | 1.476,00 | 50.589,00 | |
| MBIA Inc. | 4,980EUR | 15:53 | 6,900 | 3,640 | 2.490,00 | |||
| Mercury General Corp. | 85,60EUR | 02.06. | 88,70 | 53,00 | 513,60 | |||
| MetLife Inc. | 69,76EUR | 02.06. | -1,01 | -0,72 | 73,42 | 58,99 | 488,32 | |
| MGIC Investment Corp. | 22,40EUR | 02.06. | +0,94 | +0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 441,60EUR | 15:56 | -0,14 | -0,60 | 611,40 | 437,50 | 15.489.561,60 | |
| NÜRNBERGER Beteiligungs-AG | 119,00EUR | 02.06. | +0,42 | +0,50 | 124,00 | 48,20 | 22.372,00 | |
| Old Republic Intl Corp. | 32,04EUR | 14:54 | +0,88 | +0,28 | 40,43 | 30,28 | 24.991,20 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2760EUR | 15:45 | -6,76 | -0,0200 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,333EUR | 15:46 | -1,94 | -0,124 | 7,999 | 5,097 | 128.591,57 | |
| Proassurance Corporation | 21,00EUR | 15:57 | 21,40 | 16,40 | ||||
| Progressive Corp. | 171,25EUR | 15:49 | +1,25 | +2,10 | 253,45 | 162,80 | 14.042,50 | |
| Prudential Financial Inc. | 88,20EUR | 12:41 | -0,61 | -0,54 | 102,75 | 79,26 | 1.764,00 | |
| Prudential PLC | 12,43EUR | 02.06. | -1,37 | -0,17 | 14,50 | 10,00 | 18.545,56 | |
| QBE Insurance Group Ltd. | 13,70EUR | 14:27 | -0,74 | -0,10 | 14,80 | 10,70 | 13,70 | |
| Qbe Insurance Group Ltd. | 13,50EUR | 15:57 | -1,46 | -0,20 | ||||
| Regions Financial Corp. | 23,90EUR | 15:47 | -0,79 | -0,19 | 26,20 | 18,50 | 23,90 | |
| RenaissanceRe Holdings Ltd. | 237,80EUR | 02.06. | +1,10 | +2,60 | 272,00 | 200,00 | 13.316,80 | |
| RLI Corp. | 43,00EUR | 02.06. | +0,41 | +0,18 | 67,00 | 41,46 | 172,00 | |
| Safety Insurance Group | 58,00EUR | 15:51 | 71,50 | 43,20 | ||||
| Sampo OYJ | 8,944EUR | 09:51 | -0,07 | -0,006 | 10,385 | 8,640 | 1.010,67 | |
| SCOR SE | 30,22EUR | 15:46 | +0,93 | +0,28 | 33,90 | 25,36 | 20.942,46 | |
| St. James's Place PLC | 14,20EUR | 02.06. | -1,45 | -0,20 | 18,34 | 12,73 | ||
| Standard Life PLC | 8,845EUR | 11:21 | -2,89 | -0,260 | 9,460 | 7,200 | 17.495,41 | |
| Stewart Information Serv.Corp. | 54,00EUR | 15:45 | -0,92 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,05EUR | 15:54 | +0,82 | +0,13 | 17,28 | 11,49 | 5.216,25 | |
| Sun Life Financial Inc. | 61,08EUR | 02.06. | +0,19 | +0,12 | 63,52 | 48,40 | ||
| Suncorp Group Ltd. | 10,70EUR | 02.06. | 12,60 | 8,40 | 321,00 | |||
| Swiss Life | 908,20EUR | 15:57 | -0,29 | -2,60 | 1.034,50 | 845,40 | 179.823,60 | |
| Swiss Re AG | 31,00EUR | 15:57 | +0,65 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 23,00EUR | 14:30 | -1,75 | -0,40 | 23,40 | 17,70 | 276,00 | |
| Talanx AG | 100,40EUR | 15:57 | +0,30 | +0,30 | 126,30 | 98,50 | 1.410.318,80 | |
| The Hanover Insurance Group | 158,00EUR | 15:53 | 169,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 38,80EUR | 14:36 | +0,46 | +0,18 | 44,00 | 28,99 | 58.898,40 | |
| UNIQA | 17,62EUR | 15:46 | -0,56 | -0,10 | 17,80 | 10,86 | 36.491,02 | |
| Unum Group | 71,64EUR | 02.06. | +0,08 | +0,06 | 73,12 | 58,06 | ||
| Vienna Insurance | 59,80EUR | 15:45 | -0,83 | -0,50 | 68,80 | 41,75 | 103.214,80 | |
| Webster Financial Corp. | 62,00EUR | 15:45 | 62,50 | 40,80 | ||||
| Wells Fargo & Co. | 67,66EUR | 15:36 | -0,21 | -0,14 | 83,42 | 62,20 | 44.317,30 | |
| White Mountains Insurance Group DL 1 | 1.730,00EUR | 15:45 | 1.970,00 | 1.250,00 | ||||
| W&W | 14,32EUR | 15:49 | +0,56 | +0,08 | 16,74 | 13,30 | 41.771,44 |