Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,436EUR30.04.+0,08+0,0022,7001,740998,76
Admiral Group PLC39,08EUR30.04.-1,06-0,4243,1030,5622.041,12
AEGON Ltd.7,070EUR30.04.+1,97+0,1367,0705,500558.388,60
AFLAC Inc.96,42EUR30.04.-2,70-2,68100,8584,0087.356,52
AGEAS SA/NV66,70EUR30.04.+0,60+0,4068,8054,9510.471,90
Allianz389,00EUR30.04.+0,89+3,40397,00332,0022.711.765,00
Allstate Corp., The184,95EUR30.04.+1,79+3,25187,75161,0015.720,75
American Financial Group Inc.112,10EUR30.04.+2,92+3,20128,00106,00
American International Grp Inc63,12EUR30.04.+0,92+0,5876,7660,5720.387,76
Amerisafe Inc.25,92EUR30.04.-1,83-0,4844,1425,542.592,00
AMP Ltd.0,8750EUR30.04.+2,35+0,02001,05000,65002.625,00
Assurant Inc.200,60EUR30.04.+1,06+2,10206,00159,00
AXA-UAP41,03EUR30.04.+1,81+0,7343,7036,554.388.814,98
Axis Capital Holdings Ltd.85,50EUR30.04.+1,81+1,5094,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.56,18EUR30.04.-0,63-0,3668,4255,00
Berkshire Hathaway Inc.608.000,00EUR30.04.-0,66-4.000,00707.500,00594.500,00608.000,00
Berkshire Hathaway Inc.404,95EUR30.04.-0,80-3,25479,70393,205.788.760,25
Brown & Brown Inc.51,38EUR30.04.-2,92-1,54102,4050,5027.745,20
Caixabank S.A.10,90EUR30.04.+1,84+0,2011,586,551.941.249,31
China Life Insurance Co. Ltd.3,139EUR30.04.+7,12+0,2093,8391,5911.468,82
Chubb Ltd.280,00EUR30.04.-0,11-0,30296,00224,0015.400,00
Cigna Group, The245,90EUR30.04.-1,12-2,80303,25207,807.868,80
Cincinnati Financial Corp.139,25EUR30.04.-0,22-0,30146,45122,257.241,00
CN Taiping Insur.Hldgs Co.Ltd.2,400EUR30.04.-0,83-0,0202,8601,150
CNA Financial Corp.41,24EUR30.04.+0,49+0,2043,6037,205.155,00
Commerce Bancshares43,40EUR30.04.+1,38+0,6058,5040,80
Corebridge Financial Inc.22,80EUR30.04.+1,74+0,4031,2019,45
DFV Dt. Familienvers.7,000EUR30.04.7,4005,550
Erie Indemnity Co.192,00EUR30.04.-1,08-2,00330,00192,00
Everest Group Ltd.301,80EUR30.04.+3,14+9,20323,70260,107.545,00
Gallagher & Co., Arthur J.174,85EUR30.04.-3,07-5,55314,50164,6571.338,80
Generali38,16EUR30.04.+1,14+0,4338,5629,7098.834,40
Genworth Financial Inc.7,500EUR30.04.-1,96-0,1507,8505,950
Gjensidige Forsikring ASA23,40EUR30.04.-4,88-1,20
Great-West Lifeco Inc.45,23EUR30.04.-0,02-0,0145,2331,40
Hannover Rueck259,00EUR30.04.+1,09+2,80294,80233,404.960.886,00
Hartford Insurance Group Inc.115,45EUR30.04.-0,35-0,40123,00103,00
Humana Inc.204,00EUR30.04.-3,85-8,00268,50139,956.324,00
ING Groep N.V.24,76EUR30.04.+4,24+1,0126,4216,842.536.860,08
Insurance Australia Group Ltd.4,480EUR30.04.+4,59+0,2005,2003,980
ITOCHU Corp.10,63EUR30.04.+3,81+0,3912,618,56419.889,38
Jardine Matheson Holdings Ltd.58,55EUR30.04.-1,28-0,7573,0037,2822.424,65
KBC Groep N.V.113,00EUR30.04.+0,58+0,65124,4578,9021.018,00
Lancashire Holdings Ltd.6,680EUR30.04.-0,15-0,0108,0606,38010.541,04
Legal & General Group PLC2,933EUR30.04.-0,72-0,0213,2602,680400.301,71
Lincoln National Corp.32,41EUR30.04.+1,71+0,5440,0327,866.449,59
Lloyds Banking Group PLC1,170EUR30.04.+4,25+0,0481,3700,820124.131,15
Manulife Financial Corp.33,32EUR30.04.+2,49+0,8133,3225,414.997,25
Mapfre S.A.4,152EUR30.04.-0,24-0,0104,4403,1025.310,41
Markel Group Inc.1.503,00EUR30.04.+0,33+5,001.871,001.476,00520.038,00
MBIA Inc.5,250EUR30.04.-0,40-0,0206,9003,640
Mercury General Corp.82,60EUR30.04.+1,23+1,0084,1547,60
MetLife Inc.68,16EUR30.04.+0,95+0,6473,6658,9912.609,60
MGIC Investment Corp.25,00EUR30.04.-9,68-2,4025,4021,00
Münchner Rück513,20EUR30.04.-3,22-17,00611,40503,4041.235.620,00
NÜRNBERGER Beteiligungs-AG124,00EUR30.04.+0,41+0,50124,0042,20
Old Republic Intl Corp.34,04EUR30.04.+0,15+0,0540,4330,2821.070,76
Pac.Cent.Reg.D.-Loc.SD-100,3300EUR30.04.0,37600,2340
Ping An Insurance(Grp)Co.China6,944EUR30.04.+0,18+0,0127,9995,05076.099,30
Proassurance Corporation21,00EUR30.04.21,4016,40
Progressive Corp.169,90EUR30.04.-0,20-0,35261,45164,7023.786,00
Prudential Financial Inc.83,20EUR30.04.+1,26+1,04102,7579,2617.305,60
Prudential PLC12,77EUR30.04.+0,67+0,0914,509,25
QBE Insurance Group Ltd.13,70EUR30.04.+1,47+0,2014,1010,701.561,80
Qbe Insurance Group Ltd.13,70EUR30.04.+2,24+0,30
Regions Financial Corp.24,31EUR30.04.+1,38+0,3326,2017,9010.915,19
RenaissanceRe Holdings Ltd.264,00EUR30.04.+0,54+1,40272,00200,00792,00
RLI Corp.49,04EUR30.04.+0,64+0,2868,0048,20
Safety Insurance Group62,50EUR30.04.-0,79-0,5074,5043,20
Sampo OYJ8,806EUR30.04.+2,12+0,18410,3858,6401.470,60
SCOR SE31,82EUR30.04.+2,06+0,6433,9025,36120.279,60
St. James's Place PLC13,70EUR30.04.+4,44+0,6018,3411,14
Standard Life PLC8,795EUR30.04.+0,86+0,0759,1406,94534.951,33
Stewart Information Serv.Corp.59,00EUR30.04.-0,84-0,5067,5034,80
Storebrand ASA16,34EUR30.04.+2,84+0,4516,6010,4119.036,10
Sun Life Financial Inc.61,22EUR30.04.+1,69+1,0261,2248,405.081,26
Suncorp Group Ltd.10,30EUR30.04.12,608,40
Swiss Life1.000,50EUR30.04.+1,94+19,0038.019,00
Swiss Re AG34,20EUR30.04.+2,40+0,8041,6032,40
T & D Holdings Inc.20,20EUR30.04.+3,55+0,7023,4016,905.050,00
Talanx AG111,50EUR30.04.-1,85-2,10126,3098,50889.324,00
The Hanover Insurance Group157,00EUR30.04.+5,37+8,00161,00129,00
Tokio Marine Holdings Inc.39,17EUR30.04.+1,93+0,7443,8928,9923.227,81
UNIQA16,46EUR30.04.+0,37+0,0617,0410,00331.125,82
Unum Group69,94EUR30.04.-1,61-1,1273,6058,061.818,44
Vienna Insurance64,40EUR30.04.+0,63+0,4068,8040,8018.804,80
Webster Financial Corp.61,00EUR30.04.62,5039,00
Wells Fargo & Co.70,05EUR30.04.+0,40+0,2883,4261,1226.899,20
White Mountains Insurance Group DL 11.870,00EUR30.04.+0,54+10,001.970,001.250,00
W&W14,74EUR30.04.+0,96+0,1416,7413,3079.537,04