91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,220EUR | 15:46 | +3,81 | +0,080 | 2,700 | 1,420 | 59.333,94 | |
| Admiral Group PLC | 36,76EUR | 21:33 | +1,89 | +0,68 | 43,10 | 30,56 | 49.699,52 | |
| AEGON Ltd. | 6,314EUR | 18:41 | +4,21 | +0,256 | 7,020 | 4,836 | 61.902,46 | |
| AFLAC Inc. | 94,46EUR | 19:47 | +0,66 | +0,62 | 104,40 | 84,00 | 52.141,92 | |
| AGEAS SA/NV | 63,80EUR | 20:40 | +3,48 | +2,15 | 64,50 | 48,72 | 20.160,80 | |
| Allianz | 363,30EUR | 21:40 | +2,72 | +9,60 | 395,90 | 290,10 | 15.054.788,70 | |
| Allstate Corp., The | 178,95EUR | 18:53 | -0,55 | -1,00 | 193,50 | 161,00 | 1.789,50 | |
| American Financial Group Inc. | 111,00EUR | 11:15 | 128,00 | 106,00 | 222,00 | |||
| American International Grp Inc | 64,81EUR | 12:50 | +0,96 | +0,62 | 80,67 | 60,57 | 64,81 | |
| Amerisafe Inc. | 29,46EUR | 10:01 | -1,64 | -0,48 | 49,04 | 27,02 | 589,20 | |
| AMP Ltd. | 0,7550EUR | 30.03. | +0,65 | +0,0050 | 1,0500 | 0,5900 | ||
| Assurant Inc. | 193,00EUR | 30.03. | 206,00 | 159,00 | ||||
| AXA-UAP | 39,60EUR | 21:35 | +2,36 | +0,91 | 43,70 | 33,60 | 1.957.586,40 | |
| Axis Capital Holdings Ltd. | 87,50EUR | 30.03. | +0,57 | +0,50 | 94,00 | 74,50 | 87,50 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 57,40EUR | 30.03. | +0,10 | +0,06 | 68,42 | 55,00 | 8.724,80 | |
| Berkshire Hathaway Inc. | 620.500,00EUR | 30.03. | +0,57 | +3.500,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 414,95EUR | 21:41 | +0,36 | +1,50 | 496,95 | 393,20 | 3.081.833,65 | |
| Brown & Brown Inc. | 55,98EUR | 17:00 | -0,77 | -0,44 | 115,85 | 54,82 | 40.641,48 | |
| Caixabank S.A. | 10,32EUR | 19:55 | +2,28 | +0,23 | 11,58 | 5,62 | 179.738,88 | |
| China Life Insurance Co. Ltd. | 2,701EUR | 19:44 | +3,40 | +0,089 | 3,839 | 1,471 | 5.826,06 | |
| Chubb Ltd. | 282,00EUR | 18:25 | -0,71 | -2,00 | 296,00 | 133,00 | 33.558,00 | |
| Cigna Group, The | 229,70EUR | 19:26 | +2,84 | +6,35 | 309,45 | 207,80 | 7.809,80 | |
| Cincinnati Financial Corp. | 136,40EUR | 17:47 | -0,15 | -0,20 | 146,45 | 111,00 | 5.319,60 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,180EUR | 17:57 | -0,91 | -0,020 | 2,860 | 1,090 | ||
| CNA Financial Corp. | 40,00EUR | 15:30 | +0,51 | +0,20 | 47,40 | 37,20 | 20.040,00 | |
| Commerce Bancshares | 42,40EUR | 30.03. | +1,91 | +0,80 | 58,50 | 40,80 | ||
| Corebridge Financial Inc. | 19,45EUR | 30.03. | +4,81 | +0,95 | 31,20 | 19,45 | 4.843,05 | |
| DFV Dt. Familienvers. | 6,600EUR | 20:12 | +5,60 | +0,350 | 7,400 | 5,550 | ||
| Erie Indemnity Co. | 204,00EUR | 30.03. | +0,93 | +2,00 | 390,00 | 204,00 | ||
| Everest Group Ltd. | 280,00EUR | 30.03. | +0,61 | +1,70 | 340,40 | 260,10 | 2.800,00 | |
| Gallagher & Co., Arthur J. | 187,00EUR | 19:47 | -0,37 | -0,70 | 324,00 | 164,65 | 18.326,00 | |
| Generali | 34,83EUR | 21:03 | +2,44 | +0,83 | 36,80 | 28,27 | 114.242,40 | |
| Genworth Financial Inc. | 7,000EUR | 30.03. | 7,850 | 5,400 | ||||
| Gjensidige Forsikring ASA | 21,60EUR | 21:36 | +0,93 | +0,20 | ||||
| Great-West Lifeco Inc. | 40,40EUR | 10:25 | +1,51 | +0,60 | 42,20 | 31,40 | 80,80 | |
| Hannover Rueck | 269,40EUR | 21:37 | +2,13 | +5,60 | 294,80 | 232,00 | 2.394.966,00 | |
| Hartford Insurance Group Inc. | 116,00EUR | 16:25 | -0,85 | -1,00 | 123,00 | 99,00 | 1.740,00 | |
| Humana Inc. | 148,20EUR | 18:15 | +3,60 | +5,20 | 268,50 | 139,95 | 7.410,00 | |
| ING Groep N.V. | 22,57EUR | 21:41 | +4,19 | +0,91 | 26,42 | 14,30 | 1.292.884,24 | |
| Insurance Australia Group Ltd. | 4,400EUR | 30.03. | -0,46 | -0,020 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 11,32EUR | 21:37 | +4,07 | +0,44 | 12,61 | 7,22 | 115.413,00 | |
| Jardine Matheson Holdings Ltd. | 61,25EUR | 16:15 | -2,84 | -1,80 | 73,00 | 33,06 | 7.656,25 | |
| KBC Groep N.V. | 107,05EUR | 21:36 | +3,60 | +3,70 | 124,45 | 67,76 | 49.350,05 | |
| Lancashire Holdings Ltd. | 6,710EUR | 16:20 | +1,04 | +0,070 | 8,060 | 6,000 | 12.507,44 | |
| Legal & General Group PLC | 2,950EUR | 21:38 | +3,19 | +0,090 | 3,260 | 2,471 | 365.947,50 | |
| Lincoln National Corp. | 30,57EUR | 19:30 | +3,48 | +1,03 | 40,03 | 25,30 | 14.276,19 | |
| Lloyds Banking Group PLC | 1,070EUR | 17:51 | +2,38 | +0,025 | 1,370 | 0,710 | 58.037,87 | |
| Manulife Financial Corp. | 29,32EUR | 16:41 | +1,71 | +0,50 | 32,74 | 23,05 | 13.369,92 | |
| Mapfre S.A. | 3,814EUR | 18:38 | +3,15 | +0,118 | 4,440 | 2,510 | 56.912,51 | |
| Markel Group Inc. | 1.651,00EUR | 19:38 | +0,73 | +12,00 | 1.871,00 | 1.493,00 | 41.275,00 | |
| MBIA Inc. | 4,980EUR | 30.03. | +4,08 | +0,200 | 6,900 | 3,580 | ||
| Mercury General Corp. | 76,50EUR | 30.03. | 82,50 | 43,00 | ||||
| MetLife Inc. | 59,60EUR | 12:17 | +2,81 | +1,67 | 75,83 | 58,99 | 119,20 | |
| MGIC Investment Corp. | 22,80EUR | 30.03. | 25,40 | 20,20 | ||||
| Münchner Rück | 544,40EUR | 21:40 | +1,99 | +10,60 | 615,80 | 504,20 | 6.883.938,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 30.03. | +0,42 | +0,50 | 121,50 | 39,80 | 3.720,00 | |
| Old Republic Intl Corp. | 34,63EUR | 21:25 | -0,66 | -0,23 | 40,43 | 30,00 | 60.048,42 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2820EUR | 21:31 | -10,19 | -0,0320 | 0,3680 | 0,2320 | ||
| Ping An Insurance(Grp)Co.China | 6,566EUR | 21:40 | +1,36 | +0,088 | 7,999 | 4,648 | 81.897,72 | |
| Proassurance Corporation | 21,20EUR | 21:40 | 21,80 | 16,40 | ||||
| Progressive Corp. | 171,72EUR | 21:10 | -2,21 | -3,88 | 265,45 | 167,20 | 60.102,00 | |
| Prudential Financial Inc. | 83,34EUR | 16:26 | +2,65 | +2,18 | 103,55 | 79,58 | 1.500,12 | |
| Prudential PLC | 12,20EUR | 17:54 | +5,13 | +0,60 | 14,50 | 8,00 | 66.380,20 | |
| QBE Insurance Group Ltd. | 12,40EUR | 10:41 | 13,70 | 10,40 | 9.672,00 | |||
| Qbe Insurance Group Ltd. | 12,60EUR | 21:33 | -0,79 | -0,10 | ||||
| Regions Financial Corp. | 22,00EUR | 30.03. | +2,73 | +0,60 | 26,20 | 16,30 | ||
| RenaissanceRe Holdings Ltd. | 258,00EUR | 30.03. | +0,78 | +2,00 | 272,00 | 200,00 | ||
| RLI Corp. | 49,40EUR | 30.03. | -1,60 | -0,80 | 74,50 | 48,20 | ||
| Safety Insurance Group | 61,00EUR | 21:07 | -3,17 | -2,00 | 74,50 | 43,20 | ||
| Sampo OYJ | 9,298EUR | 18:54 | +1,92 | +0,176 | 10,385 | 8,050 | 5.123,20 | |
| SCOR SE | 31,08EUR | 20:51 | +2,12 | +0,64 | 31,78 | 20,02 | 73.970,40 | |
| St. James's Place PLC | 13,94EUR | 20:22 | +3,54 | +0,47 | 18,34 | 9,05 | 1.394,00 | |
| Standard Life PLC | 7,955EUR | 21:31 | -0,32 | -0,025 | 8,995 | 5,800 | 279.984,18 | |
| Stewart Information Serv.Corp. | 52,50EUR | 21:36 | 67,50 | 34,80 | ||||
| Storebrand ASA | 15,66EUR | 19:59 | +3,03 | +0,46 | 16,60 | 9,20 | 26.199,18 | |
| Sun Life Financial Inc. | 53,50EUR | 30.03. | -0,93 | -0,50 | 58,50 | 47,20 | 10.165,00 | |
| Suncorp Group Ltd. | 9,750EUR | 16:54 | +2,11 | +0,200 | 12,600 | 8,400 | 312,00 | |
| Swiss Life | 938,00EUR | 16:32 | +2,30 | +21,40 | 55.342,00 | |||
| Swiss Re AG | 35,80EUR | 21:41 | +0,56 | +0,20 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 21,40EUR | 30.03. | +7,77 | +1,60 | 23,40 | 15,50 | ||
| Talanx AG | 106,00EUR | 21:31 | +1,54 | +1,60 | 126,30 | 75,25 | 839.520,00 | |
| The Hanover Insurance Group | 147,00EUR | 21:38 | -1,34 | -2,00 | 162,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 40,64EUR | 18:10 | +3,45 | +1,36 | 43,89 | 26,89 | 78.110,08 | |
| UNIQA | 15,22EUR | 21:20 | +2,98 | +0,44 | 17,04 | 8,30 | 60.210,32 | |
| Unum Group | 63,66EUR | 30.03. | -0,22 | -0,14 | 76,02 | 57,00 | 127,32 | |
| Vienna Insurance | 61,50EUR | 18:59 | +0,98 | +0,60 | 68,80 | 34,50 | 76.752,00 | |
| Webster Financial Corp. | 59,50EUR | 21:31 | +1,71 | +1,00 | 62,50 | 33,40 | ||
| Wells Fargo & Co. | 67,92EUR | 18:10 | +2,89 | +1,93 | 83,42 | 51,00 | 52.977,60 | |
| White Mountains Insurance Group DL 1 | 1.850,00EUR | 21:32 | -1,60 | -30,00 | 1.930,00 | 1.250,00 | ||
| W&W | 13,74EUR | 20:36 | +1,62 | +0,22 | 16,74 | 12,52 | 534.870,72 |