91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,260EUR | 18:34 | -2,63 | -0,060 | 2,460 | 1,420 | 1.679,18 | |
| Admiral Group PLC | 35,78EUR | 17:10 | +0,63 | +0,22 | 43,10 | 29,76 | 59.180,12 | |
| AEGON Ltd. | 6,154EUR | 19:53 | -9,87 | -0,674 | 7,020 | 4,836 | 2.225.741,80 | |
| AFLAC Inc. | 92,14EUR | 19:36 | -0,69 | -0,64 | 105,70 | 84,00 | 29.945,50 | |
| AGEAS SA/NV | 57,25EUR | 16:29 | -2,72 | -1,60 | 62,90 | 45,66 | 14.369,75 | |
| Allianz | 378,60EUR | 19:58 | -0,26 | -1,00 | 381,80 | 290,10 | 18.583.581,00 | |
| Allstate Corp., The | 173,30EUR | 16:53 | +0,03 | +0,05 | 195,70 | 161,45 | 3.812,60 | |
| American Financial Group Inc. | 113,00EUR | 09.12. | -0,88 | -1,00 | 134,00 | 106,00 | ||
| American International Grp Inc | 66,05EUR | 16:41 | +0,27 | +0,18 | 81,00 | 64,15 | 14.531,00 | |
| Amerisafe Inc. | 32,26EUR | 13:24 | +1,26 | +0,40 | 50,95 | 31,10 | 774,24 | |
| AMP Ltd. | 1,020EUR | 09.12. | +1,51 | +0,015 | 1,070 | 0,590 | ||
| Assurant Inc. | 191,00EUR | 09.12. | -0,52 | -1,00 | 210,00 | 159,00 | ||
| AXA-UAP | 39,35EUR | 19:48 | +0,51 | +0,20 | 43,70 | 33,03 | 1.099.399,65 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 09.12. | +1,79 | +1,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12. | -3,42 | -7,40 | 231,80 | 170,80 | ||
| Berkley, W.R. Corp. | 58,28EUR | 16:37 | +0,84 | +0,48 | 68,42 | 54,02 | 17.484,00 | |
| Berkshire Hathaway Inc. | 634.500,00EUR | 09.12. | +0,40 | +2.500,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 422,20EUR | 19:58 | +0,13 | +0,55 | 498,75 | 393,20 | 6.085.590,80 | |
| Brown & Brown Inc. | 66,40EUR | 19:25 | -1,81 | -1,22 | 115,85 | 65,00 | 9.428,80 | |
| Caixabank S.A. | 10,02EUR | 19:35 | +1,26 | +0,12 | 10,16 | 5,02 | 62.814,08 | |
| China Life Insurance Co. Ltd. | 2,951EUR | 17:36 | +1,27 | +0,037 | 3,184 | 1,471 | 12.984,40 | |
| Chubb Ltd. | 258,00EUR | 17:49 | 284,00 | 222,00 | ||||
| Cigna Group, The | 225,35EUR | 16:42 | -0,22 | -0,50 | 309,45 | 207,80 | 75.266,90 | |
| Cincinnati Financial Corp. | 138,50EUR | 16:03 | +0,18 | +0,25 | 146,65 | 111,00 | 110.800,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,920EUR | 17:48 | -2,04 | -0,040 | 2,260 | 1,090 | ||
| CNA Financial Corp. | 38,40EUR | 19:47 | +0,52 | +0,20 | 49,60 | 37,20 | 960,00 | |
| Commerce Bancshares | 44,80EUR | 09.12. | +0,45 | +0,20 | ||||
| Corebridge Financial Inc. | 26,40EUR | 16:41 | +0,38 | +0,10 | 33,40 | 21,70 | 554,40 | |
| DFV Dt. Familienvers. | 7,000EUR | 17:30 | -1,41 | -0,100 | 7,250 | 5,450 | ||
| Erie Indemnity Co. | 238,00EUR | 19:42 | 432,00 | 238,00 | 1.190,00 | |||
| Everest Group Ltd. | 268,50EUR | 16:22 | +0,86 | +2,30 | 363,70 | 260,10 | 1.611,00 | |
| Gallagher & Co., Arthur J. | 204,50EUR | 18:38 | -0,68 | -1,40 | 326,80 | 203,20 | 30.470,50 | |
| Generali | 34,87EUR | 19:28 | -0,43 | -0,15 | 35,23 | 26,75 | 99.797,94 | |
| Genworth Financial Inc. | 7,450EUR | 09.12. | -0,66 | -0,050 | 7,850 | 5,400 | ||
| Gjensidige Forsikring ASA | 23,60EUR | 19:54 | -1,67 | -0,40 | ||||
| Great-West Lifeco Inc. | 40,40EUR | 19:36 | +1,00 | +0,40 | 40,60 | 30,60 | 8.968,80 | |
| Hannover Rueck | 257,80EUR | 19:55 | +0,94 | +2,40 | 294,80 | 232,00 | 4.359.655,80 | |
| Hartford Insurance Group Inc. | 112,00EUR | 10:14 | 120,00 | 95,00 | 1.120,00 | |||
| Humana Inc. | 213,40EUR | 15:32 | +0,28 | +0,60 | 293,10 | 179,05 | 5.335,00 | |
| ING Groep N.V. | 23,11EUR | 19:59 | +1,14 | +0,26 | 23,33 | 14,30 | 1.078.844,13 | |
| Insurance Australia Group Ltd. | 4,500EUR | 09.12. | -0,45 | -0,020 | 5,550 | 4,060 | ||
| ITOCHU Corp. | 52,24EUR | 19:55 | -0,42 | -0,22 | 54,40 | 36,11 | 41.269,60 | |
| Jardine Matheson Holdings Ltd. | 58,50EUR | 19:23 | -0,60 | -0,35 | 59,25 | 33,06 | 14.040,00 | |
| KBC Groep N.V. | 108,20EUR | 17:46 | +0,37 | +0,40 | 113,00 | 67,76 | 10.711,80 | |
| Lancashire Holdings Ltd. | 6,610EUR | 15:22 | 8,260 | 6,000 | 2.220,96 | |||
| Legal & General Group PLC | 2,830EUR | 19:39 | -1,74 | -0,050 | 3,120 | 2,471 | 287.839,30 | |
| Lincoln National Corp. | 38,05EUR | 19:02 | +2,41 | +0,89 | 38,05 | 25,30 | 3.614,75 | |
| Lloyds Banking Group PLC | 1,065EUR | 18:47 | -0,46 | -0,005 | 1,130 | 0,630 | 176.654,75 | |
| Manulife Financial Corp. | 30,45EUR | 09.12. | +0,66 | +0,20 | 31,27 | 23,05 | ||
| Mapfre S.A. | 4,052EUR | 19:09 | -1,32 | -0,054 | 4,198 | 2,340 | 43.198,37 | |
| Markel Group Inc. | 1.779,00EUR | 17:25 | -0,28 | -5,00 | 1.995,00 | 1.493,00 | 21.348,00 | |
| MBIA Inc. | 6,400EUR | 09.12. | +0,79 | +0,050 | 7,050 | 3,580 | ||
| Mercury General Corp. | 76,50EUR | 09.12. | 81,50 | 38,00 | ||||
| MetLife Inc. | 67,42EUR | 16:41 | +0,42 | +0,28 | 87,00 | 59,65 | 2.494,54 | |
| MGIC Investment Corp. | 24,40EUR | 09.12. | +2,52 | +0,60 | 24,80 | 20,20 | ||
| Münchner Rück | 547,40EUR | 19:57 | +1,11 | +6,00 | 615,80 | 475,30 | 7.045.038,00 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 19:26 | 121,50 | 39,80 | 39.196,00 | |||
| Old Republic Intl Corp. | 37,45EUR | 18:38 | +0,24 | +0,09 | 40,43 | 30,00 | 20.148,10 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2820EUR | 09:25 | 0,3500 | 0,2040 | ||||
| Phoenix Group Holdings PLC | 7,900EUR | 17:03 | -0,89 | -0,070 | 8,210 | 5,755 | 42.012,20 | |
| Ping An Insurance(Grp)Co.China | 6,736EUR | 19:38 | -0,05 | -0,003 | 6,868 | 4,648 | 89.009,50 | |
| Proassurance Corporation | 20,40EUR | 19:42 | 22,00 | 12,20 | ||||
| Progressive Corp. | 193,36EUR | 19:08 | -0,68 | -1,32 | 277,00 | 173,66 | 55.300,96 | |
| Prudential Financial Inc. | 97,24EUR | 17:20 | +0,96 | +0,92 | 117,85 | 83,94 | 4.764,76 | |
| Prudential PLC | 12,50EUR | 18:27 | -1,59 | -0,20 | 12,80 | 7,10 | 5.362,50 | |
| QBE Insurance Group Ltd. | 10,80EUR | 15:57 | -0,92 | -0,10 | 13,70 | 10,40 | 24.105,60 | |
| Qbe Insurance Group Ltd. | 10,90EUR | 19:10 | ||||||
| Regions Financial Corp. | 22,80EUR | 14:45 | +1,77 | +0,40 | 24,20 | 16,30 | 10.374,00 | |
| RenaissanceRe Holdings Ltd. | 226,00EUR | 09.12. | 260,00 | 200,00 | 226,00 | |||
| RLI Corp. | 53,50EUR | 09.12. | -1,85 | -1,00 | 81,50 | 50,00 | 535,00 | |
| Safety Insurance Group | 65,00EUR | 19:52 | +0,78 | +0,50 | 80,50 | 43,20 | ||
| Sampo OYJ | 10,04EUR | 17:36 | +0,10 | +0,01 | 10,30 | 7,93 | 11.419,83 | |
| SCOR SE | 26,94EUR | 18:57 | +1,43 | +0,38 | 31,78 | 20,02 | 126.106,14 | |
| St. James's Place PLC | 15,83EUR | 09.12. | -1,63 | -0,26 | 16,12 | 9,05 | 1.044,78 | |
| Stewart Information Serv.Corp. | 61,00EUR | 19:51 | 71,00 | 34,80 | ||||
| Storebrand ASA | 13,53EUR | 09:52 | +3,86 | +0,52 | 13,90 | 9,20 | 38.898,75 | |
| Sun Life Financial Inc. | 50,50EUR | 17:55 | -0,99 | -0,50 | 58,00 | 47,20 | 1.262,50 | |
| Suncorp Group Ltd. | 9,650EUR | 09.12. | +0,52 | +0,050 | 14,569 | 9,400 | 5.066,25 | |
| Swiss Life | 929,60EUR | 19:59 | -0,62 | -5,80 | 972,60 | 728,20 | ||
| Swiss Re AG | 34,20EUR | 19:32 | +0,59 | +0,20 | 41,60 | 18,30 | ||
| T & D Holdings Inc. | 19,40EUR | 09.12. | -2,12 | -0,40 | 23,40 | 15,50 | 58,20 | |
| Talanx AG | 110,10EUR | 19:45 | -0,99 | -1,10 | 126,30 | 75,25 | 1.543.161,60 | |
| The Hanover Insurance Group | 151,00EUR | 19:57 | -0,66 | -1,00 | 165,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 30,27EUR | 17:48 | -0,13 | -0,04 | 39,47 | 26,89 | 7.870,20 | |
| UNIQA | 15,18EUR | 18:57 | -0,13 | -0,02 | 15,22 | 7,29 | 94.966,08 | |
| Unum Group | 63,30EUR | 09.12. | -0,06 | -0,04 | 79,86 | 57,00 | ||
| Vienna Insurance | 56,00EUR | 19:31 | +0,54 | +0,30 | 56,60 | 29,10 | 170.352,00 | |
| Webster Financial Corp. | 53,50EUR | 19:34 | 59,00 | 33,40 | ||||
| Wells Fargo & Co. | 76,22EUR | 17:02 | +0,84 | +0,64 | 78,96 | 51,00 | 101.829,92 | |
| White Mountains Insurance Group DL 1 | 1.730,00EUR | 19:56 | +1,17 | +20,00 | 1.940,00 | 1.250,00 | ||
| W&W | 14,40EUR | 17:21 | -0,70 | -0,10 | 15,38 | 11,38 | 73.555,20 |