Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,910EUR18:17-3,04-0,0903,0862,04044.668,50
Admiral Group PLC42,76EUR20:12+0,38+0,1643,5430,5621.508,28
AEGON Ltd.7,660EUR17:01-0,18-0,0147,7505,774161.863,46
AFLAC Inc.106,00EUR15:51-0,09-0,10108,0084,0049.714,00
AGEAS SA/NV71,30EUR18:56+0,85+0,6071,3555,053.707,60
Allianz419,40EUR20:22-0,47-2,00423,90334,0028.250.784,00
Allstate Corp., The222,10EUR18:01224,40161,00145.253,40
American Financial Group Inc.123,40EUR09:30-0,80-1,00128,00106,00123,40
American International Grp Inc70,44EUR17:55-0,85-0,6073,8460,5733.106,80
Amerisafe Inc.30,38EUR07.07.40,5024,98
AMP Ltd.1,050EUR07.07.+1,02+0,0101,0500,720
Assurant Inc.247,20EUR18:00-0,16-0,40248,40159,0031.641,60
AXA-UAP43,99EUR20:23-1,03-0,4644,6736,551.840.805,54
Axis Capital Holdings Ltd.100,00EUR16:30-1,01-1,00100,0074,501.000,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.62,08EUR12:27+0,35+0,2268,4254,7027.253,12
Berkshire Hathaway Inc.651.500,00EUR07.07.-0,91-6.000,00658.500,00594.500,00
Berkshire Hathaway Inc.436,10EUR20:22-1,12-4,95447,95393,204.709.007,80
Brown & Brown Inc.61,00EUR13:53-0,66-0,4092,7646,4016.409,00
Caixabank S.A.12,25EUR20:16-3,92-0,5012,907,29156.699,26
China Life Insurance Co. Ltd.3,230EUR19:59+4,01+0,1253,8391,9633.940,60
Chubb Ltd.314,50EUR18:40-0,42-1,30321,10224,0083.342,50
Cigna Group, The250,10EUR12:48+1,96+4,90269,05207,8022.509,00
Cincinnati Financial Corp.164,15EUR12:31-3,15-5,20169,65124,759.520,70
CN Taiping Insur.Hldgs Co.Ltd.2,020EUR09:59-7,34-0,1602,8601,540
CNA Financial Corp.44,20EUR07.07.-0,27-0,1244,9835,5419.006,00
Commerce Bancshares44,40EUR07.07.-2,91-1,5057,0040,80
Corebridge Financial Inc.24,90EUR07.07.-2,62-0,7031,2019,45
DFV Dt. Familienvers.8,000EUR17:57+2,56+0,2008,4005,850
Erie Indemnity Co.226,00EUR07.07.-0,91-2,00326,00184,001.582,00
Everest Group Ltd.322,40EUR09:32+0,18+0,60332,80260,10644,80
Gallagher & Co., Arthur J.224,00EUR19:12+0,49+1,10272,90163,6524.864,00
Generali42,36EUR20:14-0,61-0,2643,6129,98200.574,60
Genworth Financial Inc.8,300EUR07.07.-2,99-0,2508,3006,300
Gjensidige Forsikring ASA23,00EUR20:01-7,26-1,80
Great-West Lifeco Inc.56,60EUR17:58-1,20-0,6857,0832,008.490,00
Hannover Rueck252,00EUR20:17+1,86+4,60281,20223,203.837.204,00
Hartford Insurance Group Inc.123,30EUR09:32-0,12-0,15123,30103,00123,30
Humana Inc.340,00EUR09:32+0,58+2,00362,00139,95680,00
ING Groep N.V.27,98EUR20:17-1,25-0,3628,8019,023.278.502,15
Insurance Australia Group Ltd.5,050EUR17:08+1,65+0,0805,2003,9805,05
ITOCHU Corp.10,35EUR17:53-0,40-0,0412,618,6593.105,00
Jardine Matheson Holdings Ltd.52,75EUR18:46-6,08-3,4073,0041,5874.324,75
KBC Groep N.V.118,60EUR16:49-2,19-2,65124,4587,2021.703,80
Lancashire Holdings Ltd.7,700EUR19:08+0,26+0,0208,0606,3807.784,70
Legal & General Group PLC3,425EUR20:12-1,52-0,0523,4882,680168.938,13
Lincoln National Corp.34,11EUR14:25-1,29-0,4440,0328,071.023,30
Lloyds Banking Group PLC1,304EUR19:28-2,30-0,0311,3700,87672.108,59
Manulife Financial Corp.35,78EUR13:47-0,77-0,2836,4325,415.009,20
Mapfre S.A.4,390EUR18:41-0,14-0,0064,4703,4047.208,38
Markel Group Inc.1.716,00EUR15:24-0,70-12,001.871,001.476,0030.888,00
MBIA Inc.5,750EUR09:50-0,87-0,0506,9003,7002.875,00
Mercury General Corp.97,35EUR07.07.+0,26+0,2599,7056,50194,70
MetLife Inc.78,74EUR17:21-1,77-1,4280,4858,993.385,82
MGIC Investment Corp.24,40EUR12:21-0,81-0,2025,4021,004.392,00
Münchner Rück506,00EUR20:11-0,39-2,00611,40437,508.972.898,00
NÜRNBERGER Beteiligungs-AG121,50EUR16:10+0,42+0,50133,0049,507.897,50
Old Republic Intl Corp.36,57EUR17:30-0,44-0,1640,4330,2828.451,46
Pac.Cent.Reg.D.-Loc.SD-100,2980EUR17:00-1,32-0,00400,37600,2380
Ping An Insurance(Grp)Co.China6,007EUR19:16+2,37+0,1377,9995,28178.313,26
Progressive Corp.205,40EUR19:18-0,29-0,60219,25162,8081.954,60
Prudential Financial Inc.98,84EUR19:34-2,47-2,49102,7579,2649.815,36
Prudential PLC11,89EUR17:22-1,12-0,1414,5010,505.005,69
QBE Insurance Group Ltd.15,20EUR19:05+2,01+0,3015,3010,7027.694,40
Qbe Insurance Group Ltd.15,30EUR19:30+1,32+0,20
Regions Financial Corp.26,53EUR15:31-2,62-0,7026,8819,606.340,67
RenaissanceRe Holdings Ltd.278,80EUR09:31+0,21+0,60286,60200,00557,60
RLI Corp.54,50EUR15:24-1,29-0,7061,0041,469.919,00
Safety Insurance Group67,00EUR16:14+0,75+0,5068,5043,20
Sampo OYJ9,504EUR15:22+0,89+0,08410,3858,6401.530,14
SCOR SE31,82EUR15:37+0,38+0,1233,9025,3648.461,86
St. James's Place PLC14,80EUR07.07.-3,27-0,5018,3413,20
Standard Life PLC10,00EUR18:48-0,20-0,0210,237,2015.100,00
Stewart Information Serv.Corp.59,50EUR19:42+0,85+0,5067,5034,80
Storebrand ASA16,71EUR15:33+0,79+0,1317,2811,49467,88
Sun Life Financial Inc.70,08EUR07.07.-0,92-0,6470,0848,405.746,56
Suncorp Group Ltd.11,40EUR07.07.+0,89+0,1012,608,4011,40
Swiss Life999,20EUR19:06-0,35-3,501.034,50864,0056.954,40
Swiss Re AG35,80EUR20:1541,4030,40
T & D Holdings Inc.26,60EUR07.07.+0,76+0,2027,4017,704.974,20
Talanx AG110,40EUR20:20-1,52-1,70126,3097,301.798.195,20
The Hanover Insurance Group183,00EUR20:21-2,66-5,00195,00129,00
Tokio Marine Holdings Inc.40,80EUR19:48-1,26-0,5244,0028,9967.605,60
UNIQA17,96EUR20:06-0,77-0,1418,3411,36127.803,36
Unum Group76,90EUR20:05-1,46-1,1481,4658,062.922,20
Vienna Insurance66,70EUR16:23+0,30+0,2068,8043,2547.490,40
Webster Financial Corp.65,50EUR20:14-2,24-1,5068,0040,80
Wells Fargo & Co.75,17EUR18:52-1,62-1,2383,4262,20553.627,05
White Mountains Insurance Group DL 11.860,00EUR20:23-0,53-10,001.970,001.180,0014.880,00
W&W14,72EUR19:20-0,41-0,0616,7413,3269.463,68