Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,952EUR13:48+0,83+0,0243,0862,0405.372,64
Admiral Group PLC47,90EUR17:03+2,09+0,9848,4430,5617.052,40
AEGON Ltd.7,964EUR21:07+0,15+0,0128,3645,77446.135,45
AFLAC Inc.100,80EUR17:23+1,28+1,27114,5089,7811.793,60
AGEAS SA/NV74,55EUR20:52+0,13+0,1075,0055,9547.488,35
Allianz450,30EUR21:59+0,16+0,70452,80337,1013.875.994,50
Allstate Corp., The223,60EUR20:35+1,82+4,00243,60161,0012.968,80
American Financial Group Inc.124,20EUR22:25+1,14+1,40129,30107,00
American International Grp Inc64,90EUR12:22+0,98+0,6473,8460,5716.225,00
Amerisafe Inc.22,44EUR22:25+0,54+0,1240,2022,18
AMP Ltd.1,460EUR22:25-2,07-0,0301,5200,725
Assurant Inc.242,60EUR22:25+1,40+3,40263,00175,00
AXA-UAP43,81EUR21:55-0,93-0,4145,8936,55910.547,04
Axis Capital Holdings Ltd.89,50EUR22:25+0,60+0,50100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.58,94EUR21:49+0,44+0,2668,4254,7058,94
Berkshire Hathaway Inc.645.500,00EUR10:25+0,47+3.000,00686.000,00594.500,001.291.000,00
Berkshire Hathaway Inc.433,05EUR21:50+0,36+1,55465,70393,502.713.058,25
Brown & Brown Inc.63,32EUR12:47-0,57-0,3683,9046,4022.541,92
Caixabank S.A.13,15EUR20:59-0,23-0,0313,598,3827.354,75
China Life Insurance Co. Ltd.3,193EUR17:36+2,29+0,0703,8392,2662.764,71
Chubb Ltd.294,90EUR15:30+0,41+1,20324,40224,0058.980,00
Cigna Group, The242,40EUR20:18+0,76+1,80269,05207,808.241,60
Cincinnati Financial Corp.147,20EUR22:25+0,72+1,05169,65127,50
CN Taiping Insur.Hldgs Co.Ltd.2,240EUR21:59+1,82+0,0402,8601,540
CNA Financial Corp.41,92EUR22:25+0,67+0,2848,7835,54
Commerce Bancshares51,50EUR22:25+0,81+0,4053,5040,80
Corebridge Financial Inc.27,40EUR22:25+2,21+0,6030,0019,45
DFV Dt. Familienvers.7,200EUR22:06-4,00-0,3008,4006,0002.880,00
Erie Indemnity Co.224,00EUR22:25310,00184,00
Everest Group Ltd.322,00EUR22:25+1,31+4,20353,60260,10
Gallagher & Co., Arthur J.228,40EUR21:24-0,87-2,00269,70163,659.592,80
Generali44,13EUR19:41+1,17+0,5145,4631,1248.366,48
Genworth Financial Inc.8,400EUR22:25+0,60+0,0508,9006,850
Gjensidige Forsikring ASA26,20EUR23:00+1,55+0,40
Great-West Lifeco Inc.55,12EUR22:25+1,05+0,5858,4233,00
Hannover Rueck254,40EUR21:59+0,95+2,40281,20223,202.703.000,00
Hartford Insurance Group Inc.117,10EUR12:12+1,41+1,65126,90104,009.953,50
Humana Inc.344,00EUR15:37+0,60+2,00372,00139,951.376,00
ING Groep N.V.30,58EUR21:55+1,06+0,3231,2220,211.348.357,50
Insurance Australia Group Ltd.4,700EUR12:17-1,26-0,0605,3503,980188,00
ITOCHU Corp.11,20EUR21:51-0,67-0,0812,619,3395.258,26
Jardine Matheson Holdings Ltd.51,15EUR20:25-2,49-1,3073,0049,7074.167,50
KBC Groep N.V.133,80EUR17:28+0,30+0,40133,8098,1220.070,00
Lancashire Holdings Ltd.7,190EUR14:28-0,56-0,0408,0606,3802.157,00
Legal & General Group PLC3,471EUR21:52-0,06-0,0023,7632,680101.426,09
Lincoln National Corp.36,86EUR20:08+2,15+0,7841,2028,07405,46
Lloyds Banking Group PLC1,312EUR18:24-0,80-0,0111,3760,89442.981,12
Manulife Financial Corp.36,98EUR15:30+0,24+0,0939,2125,8310.354,40
Mapfre S.A.4,458EUR14:36+0,41+0,0184,7523,4821.587,05
Markel Group Inc.1.557,00EUR21:21+0,58+9,001.871,001.476,0056.052,00
MBIA Inc.4,200EUR22:25+2,42+0,1006,9004,200
Mercury General Corp.88,65EUR22:25+0,67+0,6099,7064,50
MetLife Inc.82,78EUR12:40+0,88+0,7287,7258,992.731,74
MGIC Investment Corp.26,80EUR22:2526,8021,80
Münchner Rück516,20EUR21:56-0,15-0,80575,40437,507.458.057,60
NÜRNBERGER Beteiligungs-AG125,00EUR14:39133,0060,601.250,00
Old Republic Intl Corp.36,50EUR21:08+1,06+0,3840,4331,5313.651,00
Pac.Cent.Reg.D.-Loc.SD-100,3240EUR21:59+1,25+0,00400,37600,2380
Ping An Insurance(Grp)Co.China6,275EUR21:52-0,06-0,0047,9995,600188.074,30
Progressive Corp.190,70EUR21:35+0,37+0,70214,60162,8032.991,10
Prudential Financial Inc.102,70EUR15:36+0,29+0,30110,0079,2610.270,00
Prudential PLC12,13EUR21:09-0,70-0,0914,5010,664.609,40
QBE Insurance Group Ltd.13,40EUR20:03-1,47-0,2015,8010,702.036,80
Qbe Insurance Group Ltd.13,30EUR23:00-2,21-0,3015,7010,50
Regions Financial Corp.26,50EUR19:16+0,46+0,1228,3819,6026,50
RenaissanceRe Holdings Ltd.281,40EUR22:25+1,00+2,80294,00200,00
RLI Corp.56,60EUR22:25+0,18+0,1059,0041,46
Safety Insurance Group86,00EUR22:5590,5055,00
Sampo OYJ9,836EUR19:03-0,08-0,00810,3858,6403.934,40
SCOR SE33,96EUR20:07+0,47+0,1635,2625,3626.964,24
St. James's Place PLC14,00EUR22:25-0,71-0,1018,3412,40
Standard Life PLC11,28EUR21:52+2,01+0,2211,317,20142.737,12
Stewart Information Serv.Corp.59,00EUR22:55+1,72+1,0067,5043,60
Storebrand ASA19,07EUR14:09-0,16-0,0319,2612,6916.209,50
Sun Life Financial Inc.68,20EUR20:50-0,97-0,6673,5849,00204,60
Suncorp Group Ltd.11,90EUR21:44+0,86+0,1011,908,4011,90
Swiss Life982,40EUR18:38-0,16-1,601.043,50870,6072.697,60
Swiss Re AG37,00EUR23:00-0,54-0,2041,4030,40
T & D Holdings Inc.26,00EUR22:25+0,78+0,2029,0017,70
Talanx AG124,30EUR21:41+1,47+1,80124,4097,301.375.379,50
The Hanover Insurance Group190,00EUR22:55-1,04-2,00202,00129,00
Tokio Marine Holdings Inc.40,84EUR17:24+1,69+0,6846,9028,9961.701,69
UNIQA17,80EUR20:57+1,02+0,1818,6612,0655.482,60
Unum Group77,96EUR16:46+2,22+1,7081,4658,82311,84
Vienna Insurance71,80EUR21:24+0,99+0,7074,4043,3573.307,80
Webster Financial Corp.66,50EUR19.08.69,0040,80
Wells Fargo & Co.72,20EUR11:59+0,72+0,5283,4262,2017.977,80
White Mountains Insurance Group DL 11.790,00EUR22:001.970,001.180,00
W&W14,10EUR20:56-0,28-0,0416,7413,32101.632,80