91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,772EUR | 16:32 | +0,37 | +0,010 | 2,942 | 2,040 | 970,20 | |
| Admiral Group PLC | 39,60EUR | 15:42 | -0,91 | -0,36 | 43,10 | 30,56 | 21.265,20 | |
| AEGON Ltd. | 7,436EUR | 19:56 | -0,62 | -0,046 | 7,608 | 5,742 | 128.189,20 | |
| AFLAC Inc. | 100,65EUR | 18:10 | -0,05 | -0,05 | 104,00 | 84,00 | 11.776,05 | |
| AGEAS SA/NV | 67,45EUR | 20:12 | 69,35 | 55,05 | 43.707,60 | |||
| Allianz | 398,10EUR | 21:58 | +0,35 | +1,40 | 399,80 | 332,00 | 18.094.043,10 | |
| Allstate Corp., The | 190,80EUR | 19:47 | +0,34 | +0,65 | 195,35 | 161,00 | 2.289,60 | |
| American Financial Group Inc. | 115,00EUR | 22:25 | 128,00 | 106,00 | ||||
| American International Grp Inc | 65,22EUR | 12:49 | +0,37 | +0,24 | 74,63 | 60,57 | 1.043,52 | |
| Amerisafe Inc. | 26,54EUR | 22:25 | +0,60 | +0,16 | 40,50 | 24,98 | ||
| AMP Ltd. | 0,8900EUR | 22:25 | +1,58 | +0,0150 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 228,40EUR | 15:54 | +1,43 | +3,20 | 228,40 | 159,00 | 12.562,00 | |
| AXA-UAP | 41,95EUR | 21:57 | -0,26 | -0,11 | 43,70 | 36,55 | 1.673.763,05 | |
| Axis Capital Holdings Ltd. | 88,00EUR | 22:25 | +1,14 | +1,00 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,32EUR | 11:46 | +0,44 | +0,26 | 68,42 | 54,70 | 949,12 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 22:25 | +0,16 | +1.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 427,00EUR | 21:59 | +0,19 | +0,80 | 445,70 | 393,20 | 20.974.667,00 | |
| Brown & Brown Inc. | 51,40EUR | 19:02 | -0,08 | -0,04 | 96,02 | 46,40 | 11.719,20 | |
| Caixabank S.A. | 12,70EUR | 21:15 | +2,66 | +0,33 | 12,73 | 7,22 | 264.033,00 | |
| China Life Insurance Co. Ltd. | 3,251EUR | 19:09 | -2,06 | -0,068 | 3,839 | 1,941 | 2.298,46 | |
| Chubb Ltd. | 285,70EUR | 21:46 | +0,71 | +2,00 | 296,00 | 224,00 | 119.708,30 | |
| Cigna Group, The | 247,60EUR | 19:46 | -1,36 | -3,40 | 285,50 | 207,80 | 990,40 | |
| Cincinnati Financial Corp. | 148,75EUR | 15:45 | +0,81 | +1,20 | 148,75 | 123,40 | 297,50 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,340EUR | 21:59 | +1,74 | +0,040 | 2,860 | 1,480 | ||
| CNA Financial Corp. | 38,44EUR | 22:25 | +0,46 | +0,18 | 42,80 | 35,54 | ||
| Commerce Bancshares | 44,40EUR | 22:25 | 57,00 | 40,80 | ||||
| Corebridge Financial Inc. | 25,50EUR | 22:25 | +1,59 | +0,40 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,750EUR | 22:29 | +0,65 | +0,050 | 8,400 | 5,550 | ||
| Erie Indemnity Co. | 197,00EUR | 11:55 | -1,05 | -2,00 | 326,00 | 184,00 | 197,00 | |
| Everest Group Ltd. | 295,20EUR | 16:45 | +0,90 | +2,60 | 317,40 | 260,10 | 5.904,00 | |
| Gallagher & Co., Arthur J. | 186,20EUR | 22:25 | +1,11 | +2,05 | 286,10 | 163,65 | ||
| Generali | 42,21EUR | 21:49 | -0,82 | -0,35 | 43,05 | 29,70 | 215.144,37 | |
| Genworth Financial Inc. | 7,600EUR | 22:25 | +1,30 | +0,100 | 7,950 | 6,000 | ||
| Gjensidige Forsikring ASA | 24,20EUR | 22:00 | +1,68 | +0,40 | ||||
| Great-West Lifeco Inc. | 53,76EUR | 16:23 | +3,56 | +1,88 | 53,76 | 31,40 | 3.440,64 | |
| Hannover Rueck | 230,60EUR | 21:43 | -0,86 | -2,00 | 281,20 | 223,20 | 3.748.633,60 | |
| Hartford Insurance Group Inc. | 111,25EUR | 22:25 | -0,04 | -0,05 | 123,00 | 103,00 | ||
| Humana Inc. | 314,00EUR | 18:08 | -1,27 | -4,00 | 332,00 | 139,95 | 15.072,00 | |
| ING Groep N.V. | 27,13EUR | 21:51 | +0,87 | +0,24 | 27,45 | 17,50 | 3.093.254,08 | |
| Insurance Australia Group Ltd. | 4,720EUR | 22:25 | +0,85 | +0,040 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,09EUR | 20:59 | +0,84 | +0,08 | 12,61 | 8,60 | 131.952,14 | |
| Jardine Matheson Holdings Ltd. | 54,50EUR | 16:57 | -2,26 | -1,25 | 73,00 | 39,14 | 64.800,50 | |
| KBC Groep N.V. | 120,75EUR | 18:58 | +1,28 | +1,50 | 124,45 | 84,00 | 40.813,50 | |
| Lancashire Holdings Ltd. | 7,400EUR | 14:52 | 8,060 | 6,380 | 44,40 | |||
| Legal & General Group PLC | 3,299EUR | 20:32 | -0,43 | -0,014 | 3,300 | 2,680 | 545.248,82 | |
| Lincoln National Corp. | 33,19EUR | 07:36 | -0,55 | -0,18 | 40,03 | 27,86 | 33,19 | |
| Lloyds Banking Group PLC | 1,198EUR | 21:28 | +0,17 | +0,002 | 1,370 | 0,858 | 140.176,96 | |
| Manulife Financial Corp. | 35,60EUR | 18:52 | -0,82 | -0,29 | 35,62 | 25,41 | 5.161,28 | |
| Mapfre S.A. | 4,232EUR | 17:36 | +0,87 | +0,036 | 4,440 | 3,266 | 56.564,91 | |
| Markel Group Inc. | 1.623,00EUR | 19:43 | +0,12 | +2,00 | 1.871,00 | 1.476,00 | 51.936,00 | |
| MBIA Inc. | 5,200EUR | 22:25 | -1,87 | -0,100 | 6,900 | 3,640 | ||
| Mercury General Corp. | 86,90EUR | 22:25 | -0,11 | -0,10 | 89,40 | 55,00 | ||
| MetLife Inc. | 74,84EUR | 14:25 | -0,83 | -0,62 | 78,02 | 58,99 | 7.933,04 | |
| MGIC Investment Corp. | 22,20EUR | 22:25 | +0,89 | +0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 464,80EUR | 21:57 | -0,77 | -3,60 | 611,40 | 437,50 | 13.169.178,40 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 22:25 | +0,42 | +0,50 | 124,00 | 48,20 | ||
| Old Republic Intl Corp. | 33,65EUR | 17:27 | +0,09 | +0,03 | 40,43 | 30,28 | 67,30 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 21:59 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 6,180EUR | 21:45 | -1,05 | -0,065 | 7,999 | 5,097 | 117.154,26 | |
| Proassurance Corporation | 21,20EUR | 22:55 | +0,95 | +0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 178,05EUR | 20:14 | +0,82 | +1,45 | 232,45 | 162,80 | 27.241,65 | |
| Prudential Financial Inc. | 94,54EUR | 22:25 | -1,02 | -0,96 | 102,75 | 79,26 | ||
| Prudential PLC | 11,90EUR | 22:25 | -0,26 | -0,03 | 14,50 | 10,40 | ||
| QBE Insurance Group Ltd. | 14,40EUR | 22:25 | -0,70 | -0,10 | 15,00 | 10,70 | ||
| Qbe Insurance Group Ltd. | 14,30EUR | 23:00 | ||||||
| Regions Financial Corp. | 25,06EUR | 22:25 | -0,32 | -0,08 | 26,20 | 18,50 | ||
| RenaissanceRe Holdings Ltd. | 261,80EUR | 12:04 | +1,63 | +4,20 | 272,00 | 200,00 | 3.141,60 | |
| RLI Corp. | 46,12EUR | 07:30 | -1,42 | -0,66 | 63,50 | 41,46 | 3.043,92 | |
| Safety Insurance Group | 60,00EUR | 22:55 | +0,84 | +0,50 | 69,00 | 43,20 | ||
| Sampo OYJ | 9,076EUR | 15:47 | +0,09 | +0,008 | 10,385 | 8,640 | 6.380,43 | |
| SCOR SE | 31,04EUR | 21:52 | -1,47 | -0,46 | 33,90 | 25,36 | 67.853,44 | |
| St. James's Place PLC | 13,90EUR | 22:25 | -1,48 | -0,20 | 18,34 | 12,76 | ||
| Standard Life PLC | 9,330EUR | 14:46 | 9,490 | 7,200 | 41.453,19 | |||
| Stewart Information Serv.Corp. | 56,00EUR | 22:55 | 67,50 | 34,80 | ||||
| Storebrand ASA | 16,23EUR | 17:44 | +1,65 | +0,26 | 17,28 | 11,49 | 14.185,02 | |
| Sun Life Financial Inc. | 67,32EUR | 16:22 | +1,35 | +0,90 | 67,48 | 48,40 | 5.654,88 | |
| Suncorp Group Ltd. | 11,10EUR | 22:25 | +0,91 | +0,10 | 12,60 | 8,40 | ||
| Swiss Life | 949,60EUR | 16:02 | -0,80 | -7,60 | 1.034,50 | 847,80 | 54.127,20 | |
| Swiss Re AG | 32,40EUR | 22:02 | -1,22 | -0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 17:49 | -1,55 | -0,40 | 26,80 | 17,70 | 1.048,00 | |
| Talanx AG | 107,00EUR | 21:27 | +2,12 | +2,20 | 126,30 | 97,30 | 589.142,00 | |
| The Hanover Insurance Group | 170,00EUR | 23:00 | +1,19 | +2,00 | 173,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 39,25EUR | 18:20 | +0,54 | +0,21 | 44,00 | 28,99 | 48.002,75 | |
| UNIQA | 17,90EUR | 21:10 | +0,80 | +0,14 | 17,96 | 10,86 | 91.540,60 | |
| Unum Group | 80,30EUR | 07:30 | +0,25 | +0,20 | 81,46 | 58,06 | 80,30 | |
| Vienna Insurance | 65,10EUR | 21:36 | -0,31 | -0,20 | 68,80 | 41,75 | 112.037,10 | |
| Webster Financial Corp. | 64,50EUR | 22:55 | 65,50 | 40,80 | ||||
| Wells Fargo & Co. | 73,68EUR | 20:46 | -0,38 | -0,28 | 83,42 | 62,20 | 252.575,04 | |
| White Mountains Insurance Group DL 1 | 1.710,00EUR | 22:56 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,60EUR | 19:45 | -0,68 | -0,10 | 16,74 | 13,30 | 27.214,40 |