Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,914EUR13:49+0,21+0,0063,0862,04017.781,23
Admiral Group PLC45,62EUR13:27+0,18+0,0846,9830,5639.461,30
AEGON Ltd.8,256EUR16:05+0,22+0,0188,3645,774425.266,56
AFLAC Inc.104,10EUR09:30+1,25+1,30114,5089,78104,10
AGEAS SA/NV72,95EUR13:0175,0055,958.024,50
Allianz442,00EUR16:57+0,91+4,00443,80337,1017.597.346,00
Allstate Corp., The223,50EUR15:19+2,52+5,60243,60161,0011.175,00
American Financial Group Inc.125,30EUR09:30+1,03+1,30129,30107,00125,30
American International Grp Inc65,02EUR10:36+1,56+1,0273,8460,57520,16
Amerisafe Inc.23,04EUR09:39+1,06+0,2440,5022,602.027,52
AMP Ltd.1,410EUR13:19+2,17+0,0301,5200,72528,20
Assurant Inc.243,20EUR13:51+1,07+2,60263,00175,0013.376,00
AXA-UAP44,69EUR16:55-0,56-0,2545,8936,55739.798,26
Axis Capital Holdings Ltd.89,50EUR17.08.+2,35+2,00100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.59,76EUR09:33+1,76+1,0668,4254,7059,76
Berkshire Hathaway Inc.657.500,00EUR17.08.+1,25+8.000,00686.000,00594.500,00
Berkshire Hathaway Inc.434,30EUR16:56+1,02+4,40465,70393,503.385.368,50
Brown & Brown Inc.59,68EUR17.08.+2,80+1,6684,0846,406.982,56
Caixabank S.A.12,93EUR17:00+0,04+0,00513,598,3841.760,68
China Life Insurance Co. Ltd.2,980EUR16:21-1,93-0,0593,8392,26619.119,45
Chubb Ltd.297,40EUR13:50+2,46+7,20324,40224,004.461,00
Cigna Group, The243,80EUR16:51+2,79+6,60269,05207,8030.231,20
Cincinnati Financial Corp.148,15EUR14:57+1,22+1,80169,65127,5053.037,70
CN Taiping Insur.Hldgs Co.Ltd.2,080EUR11:00-7,96-0,1802,8601,540
CNA Financial Corp.44,24EUR17.08.+1,59+0,6848,7835,54
Commerce Bancshares51,50EUR17.08.53,5040,80
Corebridge Financial Inc.29,00EUR17.08.+0,70+0,2030,0019,45
DFV Dt. Familienvers.7,450EUR10:00-0,67-0,0508,4006,000
Erie Indemnity Co.216,00EUR15:28+5,71+12,00314,00184,006.264,00
Everest Group Ltd.312,20EUR09:34+2,23+7,00353,60260,10624,40
Gallagher & Co., Arthur J.218,20EUR16:52+2,06+4,40269,70163,6566.332,80
Generali43,50EUR16:53-0,41-0,1845,4631,12275.050,50
Genworth Financial Inc.8,700EUR17.08.+1,15+0,1008,9006,850
Gjensidige Forsikring ASA25,20EUR15:30-3,08-0,80
Great-West Lifeco Inc.57,46EUR16:53+1,13+0,6458,4233,006.722,82
Hannover Rueck256,80EUR16:58+1,02+2,60281,20223,2012.476.114,40
Hartford Insurance Group Inc.120,20EUR17.08.+2,05+2,40126,90104,002.404,00
Humana Inc.328,00EUR07:31+1,21+4,00372,00139,95328,00
ING Groep N.V.30,63EUR16:54-0,73-0,2331,2220,21739.318,13
Insurance Australia Group Ltd.5,000EUR16:06-2,01-0,1005,3503,9801.500,00
ITOCHU Corp.10,85EUR16:54+1,71+0,1812,619,33142.091,60
Jardine Matheson Holdings Ltd.53,60EUR14:19-1,57-0,8573,0048,0010.023,20
KBC Groep N.V.131,00EUR15:26-0,34-0,45131,9098,1244.802,00
Lancashire Holdings Ltd.7,010EUR15:05+0,29+0,0208,0606,380560,80
Legal & General Group PLC3,605EUR16:52+0,74+0,0263,7632,680187.387,90
Lincoln National Corp.39,10EUR17.08.+2,24+0,8641,2028,071.173,00
Lloyds Banking Group PLC1,332EUR16:37-1,12-0,0151,3760,89437.523,77
Manulife Financial Corp.38,05EUR10:01+0,35+0,1439,2125,6421.422,15
Mapfre S.A.4,420EUR16:00+0,23+0,0104,7523,48211.041,16
Markel Group Inc.1.582,00EUR15:53+1,74+27,001.871,001.476,0052.206,00
MBIA Inc.4,640EUR17.08.+0,95+0,0406,9004,640
Mercury General Corp.92,10EUR17.08.+0,88+0,8099,7063,5092,10
MetLife Inc.82,78EUR15:05+0,96+0,8087,7258,9912.417,00
MGIC Investment Corp.26,80EUR17.08.+1,50+0,4026,8021,80
Münchner Rück524,20EUR16:59+1,79+9,20575,40437,506.497.983,20
NÜRNBERGER Beteiligungs-AG127,00EUR17.08.+0,82+1,00133,0060,60127,00
Old Republic Intl Corp.36,48EUR14:37+1,45+0,5340,4331,5314.664,96
Pac.Cent.Reg.D.-Loc.SD-100,3020EUR16:17-3,82-0,01200,37600,2380
Ping An Insurance(Grp)Co.China5,882EUR16:57-2,55-0,1537,9995,600125.027,79
Progressive Corp.178,55EUR16:30+2,14+3,75218,40162,807.142,00
Prudential Financial Inc.107,80EUR13:51+0,65+0,70110,0079,263.341,80
Prudential PLC12,19EUR15:47-0,12-0,0214,5010,6648.235,83
QBE Insurance Group Ltd.13,70EUR09:3115,8010,7013,70
Qbe Insurance Group Ltd.13,60EUR16:39-0,73-0,10
Regions Financial Corp.27,08EUR09:31+0,11+0,0328,3819,6027,08
RenaissanceRe Holdings Ltd.281,40EUR17.08.+2,27+6,20294,00200,00562,80
RLI Corp.55,50EUR16:19+3,26+1,7559,0041,46166,50
Safety Insurance Group87,00EUR15:36+0,58+0,5090,5055,00
Sampo OYJ9,670EUR13:57+0,50+0,04810,3858,6406.198,47
SCOR SE33,86EUR12:31-2,02-0,7035,2625,3670.157,92
St. James's Place PLC13,90EUR17.08.-1,44-0,2018,3412,4013,90
Standard Life PLC11,04EUR16:00+1,31+0,1411,317,2070.391,04
Stewart Information Serv.Corp.58,50EUR16:48+1,74+1,0067,5043,60
Storebrand ASA18,79EUR15:37-2,11-0,4019,2612,6927.283,08
Sun Life Financial Inc.69,90EUR16:33+0,14+0,1073,5849,00908,70
Suncorp Group Ltd.11,50EUR17.08.-1,77-0,2011,908,403.703,00
Swiss Life991,80EUR16:00-0,38-3,801.043,50870,60117.032,40
Swiss Re AG37,40EUR16:41+1,63+0,6041,4030,40
T & D Holdings Inc.26,00EUR16:42-1,52-0,4029,0017,7019.292,00
Talanx AG120,60EUR16:59+1,52+1,80123,0097,301.007.854,20
The Hanover Insurance Group188,00EUR15:36+1,08+2,00202,00129,00
Tokio Marine Holdings Inc.39,70EUR16:56-0,95-0,3846,9028,9935.333,00
UNIQA18,30EUR16:00+1,11+0,2018,6612,06132.711,60
Unum Group79,78EUR09:30-0,33-0,2681,4658,3079,78
Vienna Insurance71,00EUR16:50+2,90+2,0074,4043,3577.035,00
Webster Financial Corp.67,00EUR15:3169,0040,80
Wells Fargo & Co.75,43EUR16:27-0,01-0,0183,4262,204.299,51
White Mountains Insurance Group DL 11.810,00EUR15:44+1,69+30,001.970,001.180,00
W&W14,20EUR16:53-1,53-0,2216,7413,32141.162,20