Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,546EUR13:44-1,48-0,0382,7001,9303.131,58
Admiral Group PLC37,26EUR13:51-0,49-0,1843,1030,5616.655,22
AEGON Ltd.7,190EUR13:54-0,22-0,0167,2325,74266.895,76
AFLAC Inc.98,54EUR11:04+0,08+0,08100,8584,006.405,10
AGEAS SA/NV67,55EUR11:29-0,59-0,4068,8055,05810,60
Allianz367,60EUR14:24-0,73-2,70397,00332,0014.226.487,60
Allstate Corp., The182,00EUR08:59+0,28+0,50189,15161,00728,00
American Financial Group Inc.111,60EUR11.05.-0,09-0,10128,00106,00
American International Grp Inc64,22EUR11.05.+0,09+0,0676,7660,576.293,56
Amerisafe Inc.25,64EUR11.05.-0,31-0,0843,6624,98
AMP Ltd.0,9150EUR11.05.-0,55-0,00501,05000,720045,75
Assurant Inc.208,00EUR08:00+0,19+0,40208,00159,00208,00
AXA-UAP39,13EUR14:21-1,93-0,7743,7036,551.228.329,83
Axis Capital Holdings Ltd.85,50EUR11.05.+0,61+0,5094,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.56,08EUR10:27-0,21-0,1268,4255,001.121,60
Berkshire Hathaway Inc.611.000,00EUR11.05.+0,49+3.000,00692.000,00594.500,00611.000,00
Berkshire Hathaway Inc.410,45EUR14:24+1,01+4,10463,40393,205.738.091,00
Brown & Brown Inc.46,91EUR09:09+0,21+0,10100,7546,91797,47
Caixabank S.A.10,66EUR14:19-0,51-0,0611,587,21120.372,72
China Life Insurance Co. Ltd.3,353EUR13:54-2,47-0,0833,8391,7335.823,29
Chubb Ltd.273,90EUR12:02+0,59+1,60296,00224,004.930,20
Cigna Group, The244,10EUR09:29292,95207,80244,10
Cincinnati Financial Corp.137,20EUR11.05.146,45123,4018.796,40
CN Taiping Insur.Hldgs Co.Ltd.2,500EUR11:15-0,79-0,0202,8601,260
CNA Financial Corp.36,76EUR11.05.+0,28+0,1043,2036,76551,40
Commerce Bancshares44,20EUR11.05.+0,47+0,2058,5040,804.420,00
Corebridge Financial Inc.22,20EUR11:49-0,90-0,2031,2019,452.930,40
DFV Dt. Familienvers.7,600EUR11:498,0005,550
Erie Indemnity Co.185,00EUR11.05.+0,55+1,00330,00185,00
Everest Group Ltd.296,80EUR11.05.-0,34-1,00317,40260,10
Gallagher & Co., Arthur J.168,20EUR14:16+0,03+0,05309,50164,651.850,20
Generali38,92EUR13:54-2,02-0,8039,7629,701.115.875,32
Genworth Financial Inc.7,750EUR11.05.+0,65+0,0507,9506,00029.760,00
Gjensidige Forsikring ASA22,60EUR13:25-0,88-0,20
Great-West Lifeco Inc.47,58EUR11.05.+0,26+0,1247,5831,40
Hannover Rueck234,00EUR14:25-1,52-3,60285,40233,206.078.150,00
Hartford Insurance Group Inc.111,65EUR11.05.-0,05-0,05123,00103,00
Humana Inc.232,00EUR11:02268,50139,955.568,00
ING Groep N.V.25,20EUR14:24-1,37-0,3526,4217,50782.208,00
Insurance Australia Group Ltd.4,660EUR08:00+1,79+0,0805,2003,9809,32
ITOCHU Corp.11,10EUR14:08+2,85+0,3112,618,60120.081,19
Jardine Matheson Holdings Ltd.61,15EUR14:12+1,51+0,9073,0037,286.971,10
KBC Groep N.V.111,10EUR10:49-3,69-4,30124,4582,7695.879,30
Lancashire Holdings Ltd.6,680EUR13:55-2,92-0,2008,0606,38028.891,00
Legal & General Group PLC2,861EUR14:25-1,68-0,0493,2602,680448.169,93
Lincoln National Corp.29,43EUR12:58+0,27+0,0840,0327,86294,30
Lloyds Banking Group PLC1,099EUR14:12-3,36-0,0381,3700,85884.179,00
Manulife Financial Corp.34,24EUR11.05.34,3025,419.107,84
Mapfre S.A.4,186EUR13:50-1,28-0,0544,4403,22836.493,55
Markel Group Inc.1.574,00EUR13:091.871,001.476,0028.332,00
MBIA Inc.4,920EUR11.05.+0,98+0,0506,9003,640
Mercury General Corp.82,60EUR11.05.-0,48-0,4084,1550,00
MetLife Inc.65,20EUR09:24-1,03-0,6873,6658,999.780,00
MGIC Investment Corp.22,20EUR11.05.+0,91+0,2025,4021,00
Münchner Rück464,50EUR14:24-6,86-34,20611,40462,7050.440.984,00
NÜRNBERGER Beteiligungs-AG119,50EUR11.05.124,0045,00
Old Republic Intl Corp.33,50EUR11.05.+0,54+0,1840,4330,2830.786,50
Pac.Cent.Reg.D.-Loc.SD-100,2960EUR11:05-1,33-0,00400,37600,2340
Ping An Insurance(Grp)Co.China7,045EUR13:57+0,16+0,0117,9995,05015.090,39
Proassurance Corporation20,40EUR13:49-1,92-0,4021,4016,40
Progressive Corp.167,80EUR13:25+0,15+0,25257,85162,8027.351,40
Prudential Financial Inc.86,24EUR11:33+0,21+0,18102,7579,2686,24
Prudential PLC13,37EUR11.05.-1,06-0,1414,509,9036.179,22
QBE Insurance Group Ltd.13,90EUR11.05.-0,73-0,1014,1010,701.501,20
Qbe Insurance Group Ltd.13,50EUR09:33-1,46-0,20
Regions Financial Corp.22,98EUR11.05.+0,13+0,0326,2018,50459,60
RenaissanceRe Holdings Ltd.254,00EUR11.05.-0,16-0,40272,00200,00508,00
RLI Corp.41,46EUR11.05.-0,39-0,1667,5041,46
Safety Insurance Group59,50EUR08:41+1,71+1,0074,5043,20
Sampo OYJ8,920EUR13:53+0,63+0,05610,3858,64080,28
SCOR SE30,94EUR13:40-1,34-0,4233,9025,3647.957,00
St. James's Place PLC14,50EUR11.05.-3,60-0,5018,3412,73
Standard Life PLC8,775EUR14:06-3,58-0,3209,1407,20028.474,88
Stewart Information Serv.Corp.56,50EUR12:58-0,88-0,5067,5034,80
Storebrand ASA16,46EUR12:52-0,12-0,0216,6711,066.929,66
Sun Life Financial Inc.59,74EUR12:21+0,17+0,1062,5048,402.509,08
Suncorp Group Ltd.10,30EUR11.05.12,608,40
Swiss Life927,60EUR13:47-0,71-6,601.034,50845,4044.524,80
Swiss Re AG32,40EUR14:21-3,57-1,2041,6032,40
T & D Holdings Inc.21,60EUR11.05.-1,87-0,4023,4017,70
Talanx AG105,40EUR14:23-0,75-0,80126,3098,502.998.419,20
The Hanover Insurance Group161,00EUR09:35+1,90+3,00161,00129,00
Tokio Marine Holdings Inc.39,17EUR13:54-1,24-0,4943,8928,9915.000,20
UNIQA16,96EUR13:04-0,70-0,1217,2410,6223.930,56
Unum Group68,48EUR14:20-0,75-0,5273,6058,069.176,32
Vienna Insurance68,00EUR13:35-0,29-0,2068,8041,75126.072,00
Webster Financial Corp.61,00EUR10:01-0,81-0,5062,5039,00
Wells Fargo & Co.62,67EUR14:09+0,64+0,4083,4262,2155.274,94
White Mountains Insurance Group DL 11.780,00EUR10:001.970,001.250,00
W&W14,84EUR13:15-0,40-0,0616,7413,30193.291,00