Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,506EUR11:46+3,54+0,0842,7001,84040.697,44
Admiral Group PLC39,62EUR12:04+1,03+0,4043,1030,56222.902,12
AEGON Ltd.7,158EUR12:40+2,57+0,1807,1605,742127.483,98
AFLAC Inc.97,58EUR11:21+0,29+0,28100,8584,00975,80
AGEAS SA/NV67,35EUR12:39+2,66+1,7568,8055,05325.974,00
Allianz396,00EUR12:56+3,10+11,90397,00332,0027.239.256,00
Allstate Corp., The188,05EUR07:43+0,97+1,80189,15161,0018.805,00
American Financial Group Inc.112,10EUR05.05.-0,09-0,10128,00106,00
American International Grp Inc67,26EUR08:54+0,12+0,0876,7660,57739,86
Amerisafe Inc.25,52EUR05.05.-0,16-0,0443,6625,32535,92
AMP Ltd.0,8750EUR05.05.+3,93+0,03501,05000,7200
Assurant Inc.197,40EUR05.05.+0,20+0,40206,00159,00592,20
AXA-UAP42,21EUR12:56+3,58+1,4643,7036,551.233.882,72
Axis Capital Holdings Ltd.85,50EUR05.05.94,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.57,20EUR09:20-0,14-0,0868,4255,001.144,00
Berkshire Hathaway Inc.613.500,00EUR05.05.+0,59+3.500,00707.500,00594.500,00
Berkshire Hathaway Inc.396,05EUR12:56-0,31-1,25472,25393,204.949.832,90
Brown & Brown Inc.48,96EUR09:18+0,59+0,29102,4048,90342,72
Caixabank S.A.11,04EUR12:41+3,70+0,4011,586,91176.783,52
China Life Insurance Co. Ltd.3,214EUR12:40+2,19+0,0693,8391,65311.249,00
Chubb Ltd.279,90EUR12:52+0,58+1,60296,00224,0011.196,00
Cigna Group, The235,00EUR12:28+0,21+0,50297,95207,806.110,00
Cincinnati Financial Corp.135,25EUR05.05.+0,29+0,40146,45123,40405,75
CN Taiping Insur.Hldgs Co.Ltd.2,380EUR12:47-4,03-0,1002,8601,190
CNA Financial Corp.38,40EUR09:00+0,32+0,1243,6037,201.344,00
Commerce Bancshares43,40EUR05.05.58,5040,80
Corebridge Financial Inc.23,10EUR05.05.-2,07-0,5031,2019,451.732,50
DFV Dt. Familienvers.7,200EUR08:047,4005,550
Erie Indemnity Co.186,00EUR05.05.+0,54+1,00330,00186,00
Everest Group Ltd.300,00EUR05.05.-0,34-1,00323,70260,101.500,00
Gallagher & Co., Arthur J.176,85EUR08:44+0,77+1,35314,50164,6547.042,10
Generali39,00EUR12:47+2,87+1,0939,0129,7035.529,00
Genworth Financial Inc.7,650EUR05.05.+0,66+0,0507,8506,00020.211,30
Gjensidige Forsikring ASA22,80EUR12:54-1,72-0,40
Great-West Lifeco Inc.46,20EUR10:50+0,96+0,4446,2631,401.155,00
Hannover Rueck259,60EUR12:53+1,01+2,60291,20233,404.174.368,00
Hartford Insurance Group Inc.115,95EUR07:34+0,04+0,05123,00103,00115,95
Humana Inc.204,00EUR05.05.268,50139,9531.008,00
ING Groep N.V.25,73EUR12:53+5,97+1,4526,4217,502.337.133,09
Insurance Australia Group Ltd.4,780EUR09:26+0,43+0,0205,2003,98052,58
ITOCHU Corp.11,21EUR12:10+3,89+0,4212,618,6053.290,98
Jardine Matheson Holdings Ltd.57,95EUR07:34-1,30-0,7573,0037,281.159,00
KBC Groep N.V.116,15EUR11:51+4,65+5,20124,4580,0049.247,60
Lancashire Holdings Ltd.6,840EUR12:40+2,26+0,1508,0606,38044.097,48
Legal & General Group PLC2,967EUR11:56+1,31+0,0383,2602,68051.346,90
Lincoln National Corp.31,91EUR09:30+0,34+0,1140,0327,8631,91
Lloyds Banking Group PLC1,163EUR12:43+4,25+0,0481,3700,84087.368,05
Manulife Financial Corp.33,40EUR05.05.+0,12+0,0433,5325,412.705,00
Mapfre S.A.4,220EUR12:41+2,97+0,1224,4403,2286.005,06
Markel Group Inc.1.514,00EUR12:52-0,33-5,001.871,001.476,0021.196,00
MBIA Inc.4,920EUR05.05.+0,40+0,0206,9003,6402.460,00
Mercury General Corp.80,90EUR05.05.-0,42-0,3584,1550,00323,60
MetLife Inc.67,88EUR12:15-0,24-0,1673,6658,99610,92
MGIC Investment Corp.22,20EUR05.05.-0,89-0,2025,4021,00
Münchner Rück524,80EUR12:54+3,14+16,00611,40503,409.498.880,00
NÜRNBERGER Beteiligungs-AG122,00EUR05.05.+0,42+0,50124,0043,00
Old Republic Intl Corp.33,98EUR10:58+0,99+0,3340,4330,2813.388,12
Pac.Cent.Reg.D.-Loc.SD-100,3080EUR12:21-9,41-0,03200,37600,2340
Ping An Insurance(Grp)Co.China6,894EUR12:49-0,46-0,0327,9995,05037.282,75
Proassurance Corporation20,40EUR10:33-0,97-0,2021,4016,40
Progressive Corp.167,30EUR11:30-0,77-1,30261,45164,70100.714,60
Prudential Financial Inc.86,12EUR12:23+0,16+0,14102,7579,26430,60
Prudential PLC13,55EUR12:45+5,25+0,6814,509,7025.532,33
QBE Insurance Group Ltd.14,00EUR05.05.-0,72-0,1014,1010,70112,00
Qbe Insurance Group Ltd.13,70EUR12:52-0,72-0,10
Regions Financial Corp.24,29EUR05.05.-0,17-0,0426,2018,50
RenaissanceRe Holdings Ltd.256,00EUR05.05.-0,08-0,20272,00200,00256,00
RLI Corp.43,08EUR05.05.-0,28-0,1268,0043,088.616,00
Safety Insurance Group62,00EUR12:31+0,81+0,5074,5043,20
Sampo OYJ9,078EUR12:49+3,33+0,29210,3858,64012.073,74
SCOR SE31,12EUR12:46+4,14+1,2433,9025,36286.428,48
St. James's Place PLC13,90EUR05.05.+3,60+0,5018,3411,97
Standard Life PLC8,840EUR12:08+1,45+0,1259,1407,0005.816,72
Stewart Information Serv.Corp.56,50EUR12:43-1,74-1,0067,5034,80
Storebrand ASA16,30EUR12:51+1,12+0,1816,6010,6452.502,30
Sun Life Financial Inc.62,06EUR05.05.+0,26+0,1662,0648,401.799,74
Suncorp Group Ltd.10,30EUR05.05.12,608,40
Swiss Life1.000,50EUR12:45+2,40+23,501.034,50845,4028.014,00
Swiss Re AG35,00EUR12:51+3,55+1,2041,6032,40
T & D Holdings Inc.21,00EUR05.05.+0,97+0,2023,4017,7042,00
Talanx AG111,30EUR12:53+2,77+3,00126,3098,50686.053,20
The Hanover Insurance Group153,00EUR12:17-1,92-3,00161,00129,00
Tokio Marine Holdings Inc.38,41EUR12:15+0,58+0,2243,8928,997.874,05
UNIQA16,76EUR12:39+3,58+0,5817,0410,6284.403,36
Unum Group69,54EUR05.05.-0,41-0,2873,6058,064.937,34
Vienna Insurance66,60EUR12:42+3,42+2,2068,8041,7533.566,40
Webster Financial Corp.60,50EUR11:3562,5039,00
Wells Fargo & Co.68,14EUR11:48-0,15-0,1083,4262,2154.920,84
White Mountains Insurance Group DL 11.780,00EUR10:05-0,56-10,001.970,001.250,00
W&W15,08EUR12:03+4,26+0,6216,7413,3045.586,84