90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,888EUR | 10.09. | +0,62 | +0,018 | 3,086 | 2,060 | 3.228,78 | |
| Admiral Group PLC | 44,50EUR | 08:01 | +0,41 | +0,18 | 48,44 | 30,56 | 1.157,00 | |
| AEGON Ltd. | 7,876EUR | 09:00 | +0,43 | +0,034 | 8,364 | 5,774 | 7.876,00 | |
| AFLAC Inc. | 97,80EUR | 10.09. | +0,35 | +0,34 | 114,50 | 89,90 | 105.135,00 | |
| AGEAS SA/NV | 74,05EUR | 07:35 | +1,08 | +0,80 | 76,55 | 55,95 | 518,35 | |
| Allianz | 441,60EUR | 09:06 | +0,82 | +3,60 | 454,50 | 337,10 | 1.309.785,60 | |
| Allstate Corp., The | 216,90EUR | 07:54 | +0,51 | +1,10 | 243,60 | 161,00 | 2.169,00 | |
| American Financial Group Inc. | 120,80EUR | 10.09. | +0,08 | +0,10 | 129,30 | 107,00 | ||
| American International Grp Inc | 63,56EUR | 10.09. | +0,16 | +0,10 | 73,84 | 60,57 | ||
| Amerisafe Inc. | 21,06EUR | 10.09. | -1,61 | -0,34 | 39,00 | 21,06 | 1.263,60 | |
| AMP Ltd. | 1,540EUR | 10.09. | -1,32 | -0,020 | 1,540 | 0,725 | 1,54 | |
| Assurant Inc. | 241,60EUR | 10.09. | +0,50 | +1,20 | 263,00 | 175,00 | 12.080,00 | |
| AXA-UAP | 43,36EUR | 09:05 | +0,39 | +0,17 | 45,89 | 36,55 | 90.448,96 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 10.09. | +0,60 | +0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 60,24EUR | 10.09. | 68,42 | 54,70 | 4.879,44 | |||
| Berkshire Hathaway Inc. | 650.000,00EUR | 10.09. | +0,54 | +3.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 437,65EUR | 09:01 | +0,25 | +1,10 | 465,70 | 393,50 | 138.735,05 | |
| Brown & Brown Inc. | 57,02EUR | 10.09. | -0,21 | -0,12 | 83,90 | 46,40 | 5.987,10 | |
| Caixabank S.A. | 13,32EUR | 08:00 | +1,44 | +0,19 | 13,60 | 8,54 | 3.049,13 | |
| China Life Insurance Co. Ltd. | 3,280EUR | 10.09. | -0,71 | -0,023 | 3,839 | 2,266 | 2.144,79 | |
| Chubb Ltd. | 294,10EUR | 08:50 | -0,03 | -0,10 | 324,40 | 224,00 | 588,20 | |
| Cigna Group, The | 240,60EUR | 10.09. | +0,62 | +1,50 | 269,05 | 207,80 | 42.586,20 | |
| Cincinnati Financial Corp. | 145,85EUR | 10.09. | +0,55 | +0,80 | 169,65 | 127,50 | 23.336,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,320EUR | 08:42 | -0,85 | -0,020 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 40,82EUR | 10.09. | +0,54 | +0,22 | 48,78 | 35,54 | 1.020,50 | |
| Commerce Bancshares | 49,80EUR | 10.09. | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 29,80EUR | 10.09. | -0,34 | -0,10 | 29,90 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 224,00EUR | 10.09. | +0,98 | +2,00 | 290,00 | 184,00 | ||
| Everest Group Ltd. | 320,60EUR | 10.09. | -0,13 | -0,40 | 353,60 | 260,10 | 20.197,80 | |
| Gallagher & Co., Arthur J. | 210,90EUR | 10.09. | +0,24 | +0,50 | 269,70 | 163,65 | 23.409,90 | |
| Generali | 45,00EUR | 09:00 | +0,74 | +0,33 | 45,46 | 31,12 | 14.085,00 | |
| Genworth Financial Inc. | 9,100EUR | 10.09. | 9,100 | 6,850 | 27,30 | |||
| Gjensidige Forsikring ASA | 25,40EUR | 09:01 | -1,55 | -0,40 | ||||
| Great-West Lifeco Inc. | 57,26EUR | 10.09. | +0,49 | +0,28 | 58,42 | 33,00 | ||
| Hannover Rueck | 251,00EUR | 09:01 | +0,64 | +1,60 | 281,20 | 223,20 | 117.970,00 | |
| Hartford Insurance Group Inc. | 119,05EUR | 10.09. | +0,21 | +0,25 | 126,90 | 104,00 | 714,30 | |
| Humana Inc. | 334,00EUR | 10.09. | +0,58 | +2,00 | 372,00 | 139,95 | ||
| ING Groep N.V. | 31,95EUR | 09:07 | +1,32 | +0,42 | 32,30 | 20,24 | 194.417,27 | |
| Insurance Australia Group Ltd. | 4,840EUR | 10.09. | +4,66 | +0,220 | 5,350 | 3,980 | 2.720,08 | |
| ITOCHU Corp. | 12,89EUR | 08:51 | +1,68 | +0,21 | 13,10 | 9,33 | 6.264,54 | |
| Jardine Matheson Holdings Ltd. | 50,70EUR | 08:47 | +1,03 | +0,51 | 73,00 | 49,50 | 15.210,00 | |
| KBC Groep N.V. | 129,85EUR | 10.09. | +0,85 | +1,10 | 134,15 | 98,12 | 50.641,50 | |
| Lancashire Holdings Ltd. | 7,240EUR | 10.09. | +0,84 | +0,060 | 8,060 | 6,380 | ||
| Legal & General Group PLC | 3,354EUR | 09:05 | +0,96 | +0,032 | 3,763 | 2,680 | 94.337,96 | |
| Lincoln National Corp. | 37,38EUR | 10.09. | +0,19 | +0,07 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,279EUR | 10.09. | +0,94 | +0,012 | 1,376 | 0,940 | 47.635,08 | |
| Manulife Financial Corp. | 37,09EUR | 10.09. | +0,27 | +0,10 | 39,21 | 26,25 | 2.595,95 | |
| Mapfre S.A. | 4,408EUR | 09:02 | +1,71 | +0,074 | 4,752 | 3,482 | 68.967,57 | |
| Markel Group Inc. | 1.527,00EUR | 07:57 | -0,52 | -8,00 | 1.871,00 | 1.476,00 | 16.797,00 | |
| MBIA Inc. | 3,940EUR | 10.09. | +0,51 | +0,020 | 6,900 | 3,940 | ||
| Mercury General Corp. | 89,50EUR | 10.09. | -0,28 | -0,25 | 99,70 | 64,50 | ||
| MetLife Inc. | 82,72EUR | 10.09. | -0,02 | -0,02 | 87,72 | 58,99 | 10.753,60 | |
| MGIC Investment Corp. | 26,20EUR | 10.09. | +0,76 | +0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 502,00EUR | 09:08 | +0,84 | +4,20 | 575,40 | 437,50 | 445.274,00 | |
| NÜRNBERGER Beteiligungs-AG | 123,50EUR | 10.09. | +0,41 | +0,50 | 133,00 | 63,00 | 3.705,00 | |
| Old Republic Intl Corp. | 35,05EUR | 10.09. | +0,37 | +0,13 | 40,43 | 31,53 | 8.061,50 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 08:10 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 5,962EUR | 08:55 | -1,15 | -0,069 | 7,999 | 5,600 | 11.417,23 | |
| Progressive Corp. | 186,00EUR | 07:30 | +0,35 | +0,65 | 212,70 | 162,80 | 1.302,00 | |
| Prudential Financial Inc. | 102,60EUR | 07:30 | +0,54 | +0,55 | 110,00 | 79,26 | 2.052,00 | |
| Prudential PLC | 11,58EUR | 09:05 | -0,22 | -0,03 | 14,50 | 10,66 | 5.787,50 | |
| QBE Insurance Group Ltd. | 13,50EUR | 10.09. | +4,48 | +0,60 | 15,80 | 10,70 | 4.158,00 | |
| Qbe Insurance Group Ltd. | 13,90EUR | 07:30 | +4,51 | +0,60 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 25,89EUR | 10.09. | +0,12 | +0,03 | 28,38 | 19,60 | 1.553,40 | |
| RenaissanceRe Holdings Ltd. | 272,60EUR | 10.09. | 294,00 | 200,00 | 6.542,40 | |||
| RLI Corp. | 55,55EUR | 10.09. | +0,10 | +0,05 | 58,00 | 41,46 | ||
| Safety Insurance Group | 87,50EUR | 08:42 | +1,74 | +1,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,372EUR | 10.09. | +0,55 | +0,052 | 10,385 | 8,640 | 221.038,62 | |
| SCOR SE | 32,58EUR | 09:04 | +0,87 | +0,28 | 35,26 | 25,36 | 65,16 | |
| St. James's Place PLC | 13,30EUR | 10.09. | +0,77 | +0,10 | 18,34 | 12,40 | ||
| Standard Life PLC | 10,87EUR | 07:30 | +0,09 | +0,01 | 11,42 | 7,21 | 217,40 | |
| Stewart Information Serv.Corp. | 55,00EUR | 08:02 | -1,79 | -1,00 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,79EUR | 10.09. | +0,81 | +0,15 | 19,26 | 12,69 | 3.307,04 | |
| Sun Life Financial Inc. | 68,14EUR | 10.09. | +0,29 | +0,20 | 73,58 | 49,40 | 68,14 | |
| Suncorp Group Ltd. | 11,60EUR | 10.09. | +3,48 | +0,40 | 11,90 | 8,40 | ||
| Swiss Life | 961,20EUR | 07:31 | +0,54 | +5,20 | 1.043,50 | 876,60 | 14.418,00 | |
| Swiss Re AG | 34,20EUR | 08:10 | -3,39 | -1,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,40EUR | 10.09. | +4,58 | +1,20 | 29,00 | 17,70 | ||
| Talanx AG | 121,10EUR | 08:52 | +1,33 | +1,60 | 128,90 | 97,30 | 58.733,50 | |
| The Hanover Insurance Group | 188,00EUR | 09:03 | 202,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 44,79EUR | 08:43 | +4,32 | +1,83 | 46,90 | 28,99 | 671,78 | |
| UNIQA | 18,30EUR | 09:01 | 18,90 | 12,16 | 2.305,80 | |||
| Unum Group | 79,40EUR | 10.09. | -0,22 | -0,18 | 82,20 | 58,82 | 5.637,40 | |
| Vienna Insurance | 73,70EUR | 09:04 | +0,82 | +0,60 | 75,10 | 43,35 | 40.608,70 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 77,59EUR | 10.09. | -0,65 | -0,50 | 83,42 | 62,20 | 42.907,27 | |
| White Mountains Insurance Group DL 1 | 1.740,00EUR | 08:02 | -0,57 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,30EUR | 08:00 | +0,14 | +0,02 | 16,74 | 13,32 | 2.145,00 |