90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,742EUR | 16:58 | -1,30 | -0,036 | 3,086 | 2,060 | 8.916,98 | |
| Admiral Group PLC | 47,52EUR | 18:53 | +0,13 | +0,06 | 49,54 | 30,56 | 44.526,24 | |
| AEGON Ltd. | 7,842EUR | 17:20 | -0,61 | -0,048 | 8,364 | 5,774 | 59.011,05 | |
| AFLAC Inc. | 115,10EUR | 19:12 | +0,35 | +0,40 | 116,50 | 89,90 | 68.254,30 | |
| AGEAS SA/NV | 79,00EUR | 21:05 | -0,25 | -0,20 | 80,00 | 55,95 | 20.777,00 | |
| Allianz | 470,30EUR | 21:30 | +0,66 | +3,10 | 474,50 | 337,10 | 49.054.171,20 | |
| Allstate Corp., The | 241,40EUR | 18:50 | +2,42 | +5,70 | 246,00 | 161,00 | 267.471,20 | |
| American Financial Group Inc. | 143,90EUR | 09:30 | +0,76 | +1,10 | 144,70 | 107,00 | 143,90 | |
| American International Grp Inc | 75,00EUR | 15:30 | +0,46 | +0,34 | 75,00 | 60,57 | 22.575,00 | |
| Amerisafe Inc. | 17,55EUR | 16:56 | +0,87 | +0,15 | 35,72 | 17,46 | 2.544,75 | |
| AMP Ltd. | 1,400EUR | 11.11. | +0,72 | +0,010 | 1,630 | 0,725 | ||
| Generali | 44,33EUR | 21:15 | -0,38 | -0,17 | 46,22 | 31,12 | 257.823,28 | |
| Assurant Inc. | 289,40EUR | 11.11. | +0,14 | +0,40 | 289,40 | 183,00 | 4.919,80 | |
| AXA-UAP | 46,45EUR | 21:24 | +0,69 | +0,32 | 46,92 | 36,55 | 1.569.313,25 | |
| Axis Capital Holdings Ltd. | 93,50EUR | 11.11. | +1,04 | +1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 69,72EUR | 17:29 | +1,36 | +0,94 | 70,30 | 54,70 | 4.252,92 | |
| Berkshire Hathaway Inc. | 775.000,00EUR | 11.11. | +1,01 | +8.000,00 | 775.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 533,90EUR | 21:26 | +0,59 | +3,10 | 537,90 | 393,50 | 9.600.589,80 | |
| Brown & Brown Inc. | 65,24EUR | 15:31 | -0,19 | -0,12 | 71,00 | 46,40 | 8.481,20 | |
| Caixabank S.A. | 12,32EUR | 21:27 | -1,92 | -0,24 | 13,60 | 8,82 | 44.912,81 | |
| China Life Insurance Co. Ltd. | 2,711EUR | 20:20 | -0,63 | -0,017 | 3,839 | 2,534 | 9.942,11 | |
| Chubb Ltd. | 338,60EUR | 20:09 | +1,69 | +5,60 | 342,00 | 248,00 | 16.252,80 | |
| Cigna Group, The | 268,00EUR | 19:41 | -1,47 | -4,00 | 283,10 | 219,05 | 24.656,00 | |
| Cincinnati Financial Corp. | 171,00EUR | 09:31 | +1,00 | +1,70 | 173,00 | 130,70 | 171,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,940EUR | 18:10 | -1,02 | -0,020 | 2,860 | 1,750 | ||
| CNA Financial Corp. | 42,60EUR | 11.11. | +1,25 | +0,54 | 48,78 | 35,54 | ||
| Commerce Bancshares | 49,40EUR | 11.11. | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 30,70EUR | 11.11. | +0,62 | +0,20 | 31,80 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 240,00EUR | 11.11. | 260,00 | 184,00 | 11.040,00 | |||
| Everest Group Ltd. | 384,20EUR | 18:59 | +0,53 | +2,00 | 386,20 | 260,40 | 31.120,20 | |
| Gallagher & Co., Arthur J. | 252,10EUR | 17:58 | -0,95 | -2,40 | 262,00 | 163,65 | 18.403,30 | |
| Genworth Financial Inc. | 7,900EUR | 11.11. | -1,92 | -0,150 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 25,00EUR | 15:30 | ||||||
| Great-West Lifeco Inc. | 58,26EUR | 11.11. | -2,02 | -1,22 | 60,26 | 37,00 | ||
| Hannover Rueck | 295,60EUR | 21:02 | -0,07 | -0,20 | 308,80 | 223,20 | 3.559.615,20 | |
| Hartford Insurance Group Inc. | 122,75EUR | 09:30 | +0,57 | +0,70 | 126,90 | 107,60 | 122,75 | |
| Humana Inc. | 398,00EUR | 15:33 | -0,50 | -2,00 | 406,00 | 139,95 | 10.746,00 | |
| ING Groep N.V. | 29,95EUR | 21:26 | -0,88 | -0,27 | 32,40 | 20,97 | 1.210.017,56 | |
| Insurance Australia Group Ltd. | 5,500EUR | 11.11. | 5,650 | 3,980 | 49,50 | |||
| ITOCHU Corp. | 13,53EUR | 21:28 | +1,31 | +0,18 | 13,75 | 9,40 | 287.487,40 | |
| Jardine Matheson Holdings Ltd. | 55,20EUR | 14:59 | +0,73 | +0,40 | 73,00 | 46,54 | 21.141,60 | |
| KBC Groep N.V. | 116,05EUR | 20:14 | -4,10 | -4,95 | 134,90 | 99,86 | 86.109,10 | |
| Lancashire Holdings Ltd. | 7,850EUR | 18:08 | -7,49 | -0,630 | 8,520 | 6,380 | 25.347,65 | |
| Legal & General Group PLC | 3,752EUR | 20:37 | -0,64 | -0,024 | 3,823 | 2,680 | 125.121,70 | |
| Lincoln National Corp. | 37,95EUR | 19:16 | -1,07 | -0,41 | 41,20 | 28,07 | 9.942,90 | |
| Lloyds Banking Group PLC | 1,179EUR | 20:38 | +1,03 | +0,012 | 1,376 | 0,980 | 56.745,95 | |
| Manulife Financial Corp. | 39,89EUR | 09:30 | -0,55 | -0,22 | 40,79 | 28,48 | 39,89 | |
| Mapfre S.A. | 4,284EUR | 20:57 | -0,14 | -0,006 | 4,752 | 3,482 | 22.233,96 | |
| Markel Group Inc. | 1.784,00EUR | 20:09 | 1.871,00 | 1.476,00 | 69.576,00 | |||
| MBIA Inc. | 3,920EUR | 11.11. | +1,43 | +0,060 | 6,650 | 3,780 | ||
| Mercury General Corp. | 75,35EUR | 11.11. | +1,23 | +0,95 | 99,70 | 73,00 | 301,40 | |
| MetLife Inc. | 92,98EUR | 15:37 | -0,47 | -0,44 | 94,36 | 58,99 | 2.417,48 | |
| MGIC Investment Corp. | 25,00EUR | 11.11. | 26,80 | 21,80 | 10.400,00 | |||
| Münchner Rück | 586,00EUR | 21:29 | +1,81 | +10,40 | 603,00 | 437,50 | 14.528.112,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 11:36 | -0,41 | -0,50 | 133,00 | 116,00 | 51.695,00 | |
| Old Republic Intl Corp. | 36,49EUR | 16:56 | +1,11 | +0,40 | 40,43 | 31,53 | 23.171,15 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 17:04 | -1,99 | -0,0060 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,992EUR | 19:23 | +0,40 | +0,024 | 7,999 | 5,500 | 58.338,11 | |
| Progressive Corp. | 214,10EUR | 20:47 | +1,47 | +3,10 | 214,70 | 162,80 | 63.373,60 | |
| Prudential Financial Inc. | 110,70EUR | 15:42 | +0,09 | +0,10 | 114,05 | 79,26 | 13.394,70 | |
| Prudential PLC | 11,55EUR | 14:12 | -1,03 | -0,12 | 14,50 | 10,34 | 23.111,55 | |
| QBE Insurance Group Ltd. | 16,70EUR | 16:16 | 16,70 | 10,70 | 133,60 | |||
| Qbe Insurance Group Ltd. | 16,40EUR | 20:42 | +1,23 | +0,20 | 16,50 | 10,50 | ||
| Regions Financial Corp. | 25,81EUR | 11.11. | -0,08 | -0,02 | 28,38 | 20,80 | ||
| RenaissanceRe Holdings Ltd. | 308,80EUR | 11.11. | +0,88 | +2,80 | 314,00 | 222,00 | ||
| RLI Corp. | 63,00EUR | 20:21 | +1,54 | +0,95 | 63,00 | 41,46 | 693,00 | |
| Safety Insurance Group | 92,00EUR | 17:07 | +1,10 | +1,00 | 93,50 | 55,50 | ||
| Sampo OYJ | 10,07EUR | 20:55 | +0,77 | +0,08 | 10,39 | 8,64 | 36.856,20 | |
| SCOR SE | 35,70EUR | 15:29 | +0,97 | +0,34 | 35,72 | 26,18 | 105.707,70 | |
| St. James's Place PLC | 13,90EUR | 16:48 | 18,34 | 12,30 | 1.793,10 | |||
| Standard Life PLC | 11,30EUR | 20:56 | -0,63 | -0,07 | 11,61 | 7,43 | 16.283,30 | |
| Stewart Information Serv.Corp. | 37,40EUR | 21:22 | -3,61 | -1,40 | 67,50 | 36,40 | ||
| Storebrand ASA | 19,72EUR | 18:03 | +0,05 | +0,01 | 20,10 | 13,20 | 11.260,12 | |
| Sun Life Financial Inc. | 66,32EUR | 17:27 | -0,69 | -0,46 | 73,58 | 49,40 | 66,32 | |
| Suncorp Group Ltd. | 12,30EUR | 11.11. | -1,56 | -0,20 | 12,90 | 8,40 | ||
| Swiss Life | 1.061,50EUR | 21:00 | -0,24 | -2,50 | 1.086,00 | 876,60 | 184.701,00 | |
| Swiss Re AG | 40,60EUR | 20:16 | +0,50 | +0,20 | 43,60 | 30,40 | ||
| T & D Holdings Inc. | 28,60EUR | 15:29 | +0,71 | +0,20 | 29,00 | 17,70 | 343,20 | |
| Talanx AG | 132,30EUR | 21:17 | +0,92 | +1,20 | 135,60 | 97,30 | 824.361,30 | |
| The Hanover Insurance Group | 218,00EUR | 16:48 | +0,93 | +2,00 | 232,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 3,373EUR | 21:04 | +0,88 | +0,030 | 3,450 | 1,933 | 36.222,65 | |
| UNIQA | 18,80EUR | 21:06 | -1,26 | -0,24 | 19,20 | 12,72 | 135.905,20 | |
| Unum Group | 71,60EUR | 17:07 | -2,27 | -1,66 | 84,00 | 58,82 | 7.160,00 | |
| Vienna Insurance | 77,60EUR | 19:20 | +0,26 | +0,20 | 78,60 | 44,10 | 167.693,60 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 77,22EUR | 15:12 | +0,57 | +0,44 | 83,42 | 62,20 | 8.957,52 | |
| White Mountains Insurance Group DL 1 | 2.000,00EUR | 21:10 | +0,50 | +10,00 | 2.080,00 | 1.180,00 | ||
| W&W | 13,42EUR | 19:26 | +0,75 | +0,10 | 16,74 | 13,00 | 117.089,50 |