90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,794EUR | 09:16 | +0,87 | +0,024 | 3,086 | 2,060 | 1.397,00 | |
| Admiral Group PLC | 47,20EUR | 17:37 | -0,43 | -0,20 | 49,54 | 30,56 | 6.749,60 | |
| AEGON Ltd. | 7,858EUR | 17:22 | +0,98 | +0,076 | 8,364 | 5,774 | 44.036,23 | |
| AFLAC Inc. | 113,70EUR | 17:21 | +0,27 | +0,30 | 116,50 | 89,90 | 41.386,80 | |
| AGEAS SA/NV | 79,20EUR | 17:33 | -0,82 | -0,65 | 80,00 | 55,95 | 26.452,80 | |
| Allianz | 464,30EUR | 18:33 | -0,24 | -1,10 | 469,10 | 337,10 | 18.625.394,50 | |
| Allstate Corp., The | 233,70EUR | 10.11. | -0,04 | -0,10 | 246,00 | 161,00 | 15.657,90 | |
| American Financial Group Inc. | 144,50EUR | 10.11. | +0,21 | +0,30 | 144,70 | 107,00 | 4.046,00 | |
| American International Grp Inc | 74,28EUR | 18:05 | +1,09 | +0,80 | 74,28 | 60,57 | 34.688,76 | |
| Amerisafe Inc. | 17,94EUR | 17:41 | +0,56 | +0,10 | 35,72 | 17,46 | 5.399,94 | |
| AMP Ltd. | 1,400EUR | 10.11. | +0,73 | +0,010 | 1,630 | 0,725 | 1.680,00 | |
| Generali | 44,71EUR | 17:05 | 46,22 | 31,12 | 215.591,62 | |||
| Assurant Inc. | 289,40EUR | 15:38 | +0,14 | +0,40 | 289,40 | 183,00 | 4.919,80 | |
| AXA-UAP | 46,18EUR | 18:32 | -0,07 | -0,03 | 46,49 | 36,55 | 4.110.297,08 | |
| Axis Capital Holdings Ltd. | 93,50EUR | 10.11. | +0,52 | +0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 68,64EUR | 12:54 | -0,50 | -0,34 | 70,30 | 54,70 | 7.001,28 | |
| Berkshire Hathaway Inc. | 775.000,00EUR | 10.11. | +0,26 | +2.000,00 | 775.000,00 | 594.500,00 | 775.000,00 | |
| Berkshire Hathaway Inc. | 522,60EUR | 18:34 | +0,12 | +0,60 | 525,30 | 393,50 | 7.933.068,00 | |
| Brown & Brown Inc. | 63,74EUR | 18:26 | -0,87 | -0,56 | 71,00 | 46,40 | 9.051,08 | |
| Caixabank S.A. | 12,51EUR | 18:33 | -0,48 | -0,06 | 13,60 | 8,82 | 152.398,44 | |
| China Life Insurance Co. Ltd. | 2,725EUR | 18:00 | -0,99 | -0,027 | 3,839 | 2,534 | 4.599,80 | |
| Chubb Ltd. | 331,70EUR | 13:00 | -0,18 | -0,60 | 342,00 | 248,00 | 23.882,40 | |
| Cigna Group, The | 267,80EUR | 15:42 | -0,89 | -2,40 | 283,10 | 219,05 | 14.996,80 | |
| Cincinnati Financial Corp. | 172,20EUR | 14:54 | -0,06 | -0,10 | 173,00 | 130,70 | 861,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,960EUR | 13:36 | +1,03 | +0,020 | 2,860 | 1,750 | ||
| CNA Financial Corp. | 42,60EUR | 10.11. | -0,28 | -0,12 | 48,78 | 35,54 | ||
| Commerce Bancshares | 49,40EUR | 10.11. | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 30,70EUR | 10.11. | +0,94 | +0,30 | 31,80 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 240,00EUR | 15:01 | +0,83 | +2,00 | 260,00 | 184,00 | 11.040,00 | |
| Everest Group Ltd. | 378,00EUR | 10.11. | +0,32 | +1,20 | 382,80 | 260,40 | 10.206,00 | |
| Gallagher & Co., Arthur J. | 250,90EUR | 18:23 | -0,99 | -2,50 | 262,00 | 163,65 | 194.196,60 | |
| Genworth Financial Inc. | 7,900EUR | 10.11. | 9,100 | 6,850 | 5.198,20 | |||
| Gjensidige Forsikring ASA | 25,00EUR | 15:30 | ||||||
| Great-West Lifeco Inc. | 58,26EUR | 10.11. | +1,72 | +1,02 | 60,26 | 37,00 | 58,26 | |
| Hannover Rueck | 294,20EUR | 18:32 | -0,54 | -1,60 | 308,80 | 223,20 | 2.150.013,60 | |
| Hartford Insurance Group Inc. | 122,70EUR | 10.11. | -0,70 | -0,85 | 126,90 | 107,60 | 1.349,70 | |
| Humana Inc. | 404,00EUR | 17:46 | +2,05 | +8,00 | 404,00 | 139,95 | 9.696,00 | |
| ING Groep N.V. | 30,25EUR | 18:29 | +1,12 | +0,34 | 32,40 | 20,97 | 1.145.234,75 | |
| Insurance Australia Group Ltd. | 5,500EUR | 17:01 | +0,92 | +0,050 | 5,650 | 3,980 | 49,50 | |
| ITOCHU Corp. | 13,07EUR | 18:23 | -0,19 | -0,03 | 13,75 | 9,40 | 202.089,42 | |
| Jardine Matheson Holdings Ltd. | 55,50EUR | 18:16 | -0,81 | -0,45 | 73,00 | 46,54 | 10.434,00 | |
| KBC Groep N.V. | 121,00EUR | 17:21 | -1,02 | -1,25 | 134,90 | 99,86 | 24.684,00 | |
| Lancashire Holdings Ltd. | 8,350EUR | 11:31 | +0,72 | +0,060 | 8,520 | 6,380 | 6.329,30 | |
| Legal & General Group PLC | 3,769EUR | 17:48 | -0,88 | -0,033 | 3,823 | 2,680 | 59.180,84 | |
| Lincoln National Corp. | 38,38EUR | 10.11. | +1,18 | +0,45 | 41,20 | 28,07 | 14.085,46 | |
| Lloyds Banking Group PLC | 1,168EUR | 16:29 | +0,56 | +0,007 | 1,376 | 0,980 | 85.901,15 | |
| Manulife Financial Corp. | 39,16EUR | 10.11. | +1,46 | +0,58 | 40,79 | 28,48 | ||
| Mapfre S.A. | 4,264EUR | 18:13 | +0,19 | +0,008 | 4,752 | 3,482 | 33.979,82 | |
| Markel Group Inc. | 1.759,00EUR | 16:51 | -0,34 | -6,00 | 1.871,00 | 1.476,00 | 43.975,00 | |
| MBIA Inc. | 3,920EUR | 10.11. | +0,94 | +0,040 | 6,650 | 3,780 | ||
| Mercury General Corp. | 75,35EUR | 16:41 | +1,60 | +1,20 | 99,70 | 73,00 | 301,40 | |
| MetLife Inc. | 92,48EUR | 18:32 | +0,63 | +0,58 | 94,36 | 58,99 | 4.069,12 | |
| MGIC Investment Corp. | 25,00EUR | 16:07 | -1,59 | -0,40 | 26,80 | 21,80 | 10.400,00 | |
| Münchner Rück | 571,20EUR | 18:35 | -1,18 | -6,80 | 603,00 | 437,50 | 8.745.072,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 10.11. | 133,00 | 116,00 | 20.212,50 | |||
| Old Republic Intl Corp. | 36,00EUR | 16:14 | -1,16 | -0,42 | 40,43 | 31,53 | 14.544,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 11:49 | +4,14 | +0,0120 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,041EUR | 18:28 | +1,02 | +0,061 | 7,999 | 5,500 | 65.774,41 | |
| Progressive Corp. | 208,10EUR | 17:42 | +0,34 | +0,70 | 214,10 | 162,80 | 281.559,30 | |
| Prudential Financial Inc. | 110,80EUR | 17:18 | -0,18 | -0,20 | 114,05 | 79,26 | 6.094,00 | |
| Prudential PLC | 11,59EUR | 17:05 | +0,39 | +0,05 | 14,50 | 10,34 | 25.555,95 | |
| QBE Insurance Group Ltd. | 16,10EUR | 10.11. | +3,13 | +0,50 | 16,70 | 10,70 | 2.415,00 | |
| Qbe Insurance Group Ltd. | 16,20EUR | 18:31 | +1,25 | +0,20 | 16,50 | 10,50 | ||
| Regions Financial Corp. | 25,81EUR | 10.11. | +0,55 | +0,14 | 28,38 | 20,80 | ||
| RenaissanceRe Holdings Ltd. | 308,80EUR | 10.11. | -0,88 | -2,80 | 314,00 | 222,00 | ||
| RLI Corp. | 60,05EUR | 10.11. | -0,81 | -0,50 | 62,65 | 41,46 | 120,10 | |
| Safety Insurance Group | 91,50EUR | 17:36 | +1,11 | +1,00 | 93,00 | 55,50 | ||
| Sampo OYJ | 9,950EUR | 15:50 | +0,02 | +0,002 | 10,385 | 8,640 | 288.122,15 | |
| SCOR SE | 34,96EUR | 17:11 | +0,17 | +0,06 | 35,70 | 26,18 | 57.124,64 | |
| St. James's Place PLC | 13,80EUR | 10.11. | +0,72 | +0,10 | 18,34 | 12,30 | 5.106,00 | |
| Standard Life PLC | 11,39EUR | 15:57 | -0,44 | -0,05 | 11,61 | 7,43 | 8.588,06 | |
| Stewart Information Serv.Corp. | 38,60EUR | 18:32 | -1,53 | -0,60 | 67,50 | 36,40 | ||
| Storebrand ASA | 19,55EUR | 17:36 | -0,05 | -0,01 | 20,10 | 13,20 | 34.994,50 | |
| Sun Life Financial Inc. | 66,28EUR | 13:20 | +0,97 | +0,64 | 73,58 | 49,40 | 25.252,68 | |
| Suncorp Group Ltd. | 12,30EUR | 10.11. | +2,40 | +0,30 | 12,90 | 8,40 | ||
| Swiss Life | 1.065,00EUR | 18:19 | -1,44 | -15,50 | 1.086,00 | 876,60 | 96.915,00 | |
| Swiss Re AG | 40,20EUR | 17:40 | -0,99 | -0,40 | 43,60 | 30,40 | ||
| T & D Holdings Inc. | 27,60EUR | 10.11. | +5,19 | +1,40 | 29,00 | 17,70 | 552,00 | |
| Talanx AG | 130,80EUR | 17:49 | -0,30 | -0,40 | 135,60 | 97,30 | 493.508,40 | |
| The Hanover Insurance Group | 216,00EUR | 17:01 | 232,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 3,390EUR | 18:32 | +3,18 | +0,104 | 3,450 | 1,933 | 23.523,13 | |
| UNIQA | 18,98EUR | 18:17 | +3,72 | +0,68 | 19,02 | 12,72 | 170.478,36 | |
| Unum Group | 71,68EUR | 10.11. | +0,83 | +0,60 | 84,00 | 58,82 | ||
| Vienna Insurance | 77,00EUR | 17:49 | +3,36 | +2,50 | 77,00 | 44,10 | 81.543,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 77,15EUR | 14:41 | +0,59 | +0,45 | 83,42 | 62,20 | 1.697,30 | |
| White Mountains Insurance Group DL 1 | 1.980,00EUR | 18:34 | -1,98 | -40,00 | 2.080,00 | 1.180,00 | ||
| W&W | 13,38EUR | 17:27 | +0,61 | +0,08 | 16,74 | 13,00 | 44.234,28 |