90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,742EUR | 09:30 | -1,22 | -0,034 | 3,086 | 2,060 | 2,74 | |
| Admiral Group PLC | 46,40EUR | 12:17 | +0,13 | +0,06 | 49,54 | 30,56 | 37.166,40 | |
| AEGON Ltd. | 7,858EUR | 12:59 | -0,23 | -0,018 | 8,364 | 5,774 | 55.689,65 | |
| AFLAC Inc. | 115,00EUR | 15:17 | -0,13 | -0,15 | 116,50 | 89,90 | 49.680,00 | |
| AGEAS SA/NV | 78,85EUR | 10:45 | 80,00 | 55,95 | 11.590,95 | |||
| Allianz | 473,00EUR | 15:19 | +1,28 | +6,00 | 474,40 | 337,10 | 38.298.337,00 | |
| Allstate Corp., The | 236,40EUR | 09:30 | +0,85 | +2,00 | 246,00 | 161,00 | 236,40 | |
| American Financial Group Inc. | 143,90EUR | 09:30 | -0,35 | -0,50 | 144,70 | 107,00 | 143,90 | |
| American International Grp Inc | 74,98EUR | 14:40 | +0,59 | +0,44 | 74,98 | 60,57 | 8.997,60 | |
| Amerisafe Inc. | 17,60EUR | 11.11. | -0,35 | -0,06 | 35,72 | 17,46 | 9.521,60 | |
| AMP Ltd. | 1,400EUR | 11.11. | +0,72 | +0,010 | 1,630 | 0,725 | ||
| Generali | 45,09EUR | 15:08 | +0,65 | +0,29 | 46,22 | 31,12 | 224.683,47 | |
| Assurant Inc. | 289,40EUR | 11.11. | +0,27 | +0,80 | 289,40 | 183,00 | 4.919,80 | |
| AXA-UAP | 46,86EUR | 15:15 | +1,67 | +0,77 | 46,87 | 36,55 | 1.202.052,72 | |
| Axis Capital Holdings Ltd. | 93,50EUR | 11.11. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 68,60EUR | 09:30 | -0,49 | -0,34 | 70,30 | 54,70 | 68,60 | |
| Berkshire Hathaway Inc. | 775.000,00EUR | 11.11. | +0,44 | +3.500,00 | 775.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 534,80EUR | 15:17 | +0,79 | +4,20 | 535,50 | 393,50 | 5.713.268,40 | |
| Brown & Brown Inc. | 64,46EUR | 14:14 | -0,03 | -0,02 | 71,00 | 46,40 | 4.898,96 | |
| Caixabank S.A. | 12,41EUR | 15:17 | -0,48 | -0,06 | 13,60 | 8,82 | 25.554,30 | |
| China Life Insurance Co. Ltd. | 2,701EUR | 15:16 | -0,63 | -0,017 | 3,839 | 2,534 | 7.026,70 | |
| Chubb Ltd. | 337,00EUR | 14:14 | +0,45 | +1,50 | 342,00 | 248,00 | 12.132,00 | |
| Cigna Group, The | 273,40EUR | 09:43 | -0,55 | -1,50 | 283,10 | 219,05 | 6.014,80 | |
| Cincinnati Financial Corp. | 171,00EUR | 09:31 | -0,21 | -0,35 | 173,00 | 130,70 | 171,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,940EUR | 09:10 | -1,02 | -0,020 | 2,860 | 1,750 | ||
| CNA Financial Corp. | 42,60EUR | 11.11. | +0,37 | +0,16 | 48,78 | 35,54 | ||
| Commerce Bancshares | 49,40EUR | 11.11. | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 30,70EUR | 11.11. | -0,31 | -0,10 | 31,80 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 240,00EUR | 11.11. | 260,00 | 184,00 | 11.040,00 | |||
| Everest Group Ltd. | 386,20EUR | 13:19 | +0,89 | +3,40 | 386,20 | 260,40 | 15.834,20 | |
| Gallagher & Co., Arthur J. | 255,60EUR | 09:48 | +0,59 | +1,50 | 262,00 | 163,65 | 7.923,60 | |
| Genworth Financial Inc. | 7,900EUR | 11.11. | -0,64 | -0,050 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 25,00EUR | 09:55 | ||||||
| Great-West Lifeco Inc. | 58,26EUR | 11.11. | 60,26 | 37,00 | ||||
| Hannover Rueck | 295,40EUR | 15:13 | +0,27 | +0,80 | 308,80 | 223,20 | 2.411.054,80 | |
| Hartford Insurance Group Inc. | 122,75EUR | 09:30 | -0,20 | -0,25 | 126,90 | 107,60 | 122,75 | |
| Humana Inc. | 398,00EUR | 09:30 | +1,00 | +4,00 | 406,00 | 139,95 | 4.776,00 | |
| ING Groep N.V. | 30,07EUR | 15:10 | -0,46 | -0,14 | 32,40 | 20,97 | 1.002.203,03 | |
| Insurance Australia Group Ltd. | 5,500EUR | 11.11. | 5,650 | 3,980 | 49,50 | |||
| ITOCHU Corp. | 13,50EUR | 15:04 | +1,31 | +0,18 | 13,75 | 9,40 | 77.582,75 | |
| Jardine Matheson Holdings Ltd. | 55,20EUR | 14:59 | +0,46 | +0,25 | 73,00 | 46,54 | 21.141,60 | |
| KBC Groep N.V. | 116,30EUR | 11:22 | -3,36 | -4,05 | 134,90 | 99,86 | 45.822,20 | |
| Lancashire Holdings Ltd. | 7,750EUR | 14:20 | -7,73 | -0,650 | 8,520 | 6,380 | 12.624,75 | |
| Legal & General Group PLC | 3,788EUR | 13:44 | -0,64 | -0,024 | 3,823 | 2,680 | 66.308,94 | |
| Lincoln National Corp. | 38,17EUR | 09:30 | -0,03 | -0,01 | 41,20 | 28,07 | 38,17 | |
| Lloyds Banking Group PLC | 1,176EUR | 15:12 | +0,81 | +0,010 | 1,376 | 0,980 | 30.371,39 | |
| Manulife Financial Corp. | 39,89EUR | 09:30 | -0,26 | -0,11 | 40,79 | 28,48 | 39,89 | |
| Mapfre S.A. | 4,288EUR | 14:08 | +0,56 | +0,024 | 4,752 | 3,482 | 12.550,98 | |
| Markel Group Inc. | 1.765,00EUR | 14:40 | -0,79 | -14,00 | 1.871,00 | 1.476,00 | 42.360,00 | |
| MBIA Inc. | 3,920EUR | 11.11. | +0,48 | +0,020 | 6,650 | 3,780 | ||
| Mercury General Corp. | 75,35EUR | 11.11. | -0,65 | -0,50 | 99,70 | 73,00 | 301,40 | |
| MetLife Inc. | 93,22EUR | 10:53 | -1,17 | -1,08 | 94,36 | 58,99 | 1.864,40 | |
| MGIC Investment Corp. | 25,00EUR | 11.11. | -0,80 | -0,20 | 26,80 | 21,80 | 10.400,00 | |
| Münchner Rück | 586,00EUR | 15:18 | +2,13 | +12,20 | 603,00 | 437,50 | 9.088.274,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 11:36 | 133,00 | 116,00 | 51.695,00 | |||
| Old Republic Intl Corp. | 36,11EUR | 14:40 | +0,53 | +0,19 | 40,43 | 31,53 | 20.835,47 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 10:30 | -2,65 | -0,0080 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,999EUR | 14:16 | -0,02 | -0,001 | 7,999 | 5,500 | 16.491,25 | |
| Progressive Corp. | 213,90EUR | 15:15 | +1,00 | +2,10 | 214,10 | 162,80 | 33.368,40 | |
| Prudential Financial Inc. | 110,70EUR | 11.11. | -0,05 | -0,05 | 114,05 | 79,26 | 9.630,90 | |
| Prudential PLC | 11,55EUR | 14:12 | -0,30 | -0,04 | 14,50 | 10,34 | 23.111,55 | |
| QBE Insurance Group Ltd. | 16,40EUR | 09:05 | 16,70 | 10,70 | 65,60 | |||
| Qbe Insurance Group Ltd. | 16,30EUR | 15:09 | +0,62 | +0,10 | 16,50 | 10,50 | ||
| Regions Financial Corp. | 25,81EUR | 11.11. | -0,08 | -0,02 | 28,38 | 20,80 | ||
| RenaissanceRe Holdings Ltd. | 308,80EUR | 11.11. | -0,44 | -1,40 | 314,00 | 222,00 | ||
| RLI Corp. | 61,35EUR | 09:30 | -0,57 | -0,35 | 62,65 | 41,46 | 61,35 | |
| Safety Insurance Group | 91,50EUR | 15:10 | 93,50 | 55,50 | ||||
| Sampo OYJ | 10,06EUR | 14:54 | +0,97 | +0,10 | 10,39 | 8,64 | 503,00 | |
| SCOR SE | 35,60EUR | 15:05 | +1,42 | +0,50 | 35,72 | 26,18 | 102.741,60 | |
| St. James's Place PLC | 13,80EUR | 11.11. | -0,72 | -0,10 | 18,34 | 12,30 | ||
| Standard Life PLC | 11,25EUR | 13:13 | +0,71 | +0,08 | 11,61 | 7,43 | 4.950,00 | |
| Stewart Information Serv.Corp. | 37,80EUR | 15:18 | -2,58 | -1,00 | 67,50 | 36,40 | ||
| Storebrand ASA | 19,50EUR | 12:43 | +0,31 | +0,06 | 20,10 | 13,20 | 10.549,50 | |
| Sun Life Financial Inc. | 66,28EUR | 11.11. | -0,12 | -0,08 | 73,58 | 49,40 | 25.252,68 | |
| Suncorp Group Ltd. | 12,30EUR | 11.11. | -2,34 | -0,30 | 12,90 | 8,40 | ||
| Swiss Life | 1.065,00EUR | 15:15 | +0,24 | +2,50 | 1.086,00 | 876,60 | 111.825,00 | |
| Swiss Re AG | 40,20EUR | 15:18 | -0,50 | -0,20 | 43,60 | 30,40 | ||
| T & D Holdings Inc. | 27,60EUR | 11.11. | -0,71 | -0,20 | 29,00 | 17,70 | ||
| Talanx AG | 132,70EUR | 15:17 | +1,22 | +1,60 | 135,60 | 97,30 | 568.619,50 | |
| The Hanover Insurance Group | 218,00EUR | 14:15 | +0,93 | +2,00 | 232,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 3,380EUR | 14:45 | -0,99 | -0,033 | 3,450 | 1,933 | 14.271,63 | |
| UNIQA | 18,94EUR | 13:33 | 19,20 | 12,72 | 117.693,16 | |||
| Unum Group | 71,68EUR | 11.11. | -0,71 | -0,52 | 84,00 | 58,82 | ||
| Vienna Insurance | 76,90EUR | 14:11 | -0,26 | -0,20 | 78,60 | 44,10 | 130.883,80 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 77,22EUR | 15:12 | 83,42 | 62,20 | 8.957,52 | |||
| White Mountains Insurance Group DL 1 | 1.970,00EUR | 15:17 | -1,01 | -20,00 | 2.080,00 | 1.180,00 | ||
| W&W | 13,38EUR | 15:13 | +0,45 | +0,06 | 16,74 | 13,00 | 97.834,56 |