91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,520EUR | 03.02. | -1,57 | -0,040 | 2,700 | 1,420 | 17.042,76 | |
| Admiral Group PLC | 32,40EUR | 03.02. | -0,62 | -0,20 | 43,10 | 30,56 | 125.226,00 | |
| AEGON Ltd. | 6,690EUR | 03.02. | -0,18 | -0,012 | 7,020 | 4,836 | 313.500,09 | |
| AFLAC Inc. | 94,98EUR | 03.02. | -0,15 | -0,14 | 105,70 | 84,00 | 106.567,56 | |
| AGEAS SA/NV | 62,35EUR | 03.02. | +2,29 | +1,40 | 62,90 | 48,72 | 112.915,85 | |
| Allianz | 382,30EUR | 03.02. | +0,63 | +2,40 | 395,90 | 290,10 | 15.751.524,60 | |
| Allstate Corp., The | 172,30EUR | 03.02. | +0,27 | +0,45 | 195,70 | 161,00 | 7.581,20 | |
| American Financial Group Inc. | 112,00EUR | 03.02. | -0,91 | -1,00 | 133,00 | 106,00 | 4.032,00 | |
| American International Grp Inc | 63,05EUR | 03.02. | +0,11 | +0,07 | 81,00 | 60,57 | 5.989,75 | |
| Amerisafe Inc. | 32,18EUR | 03.02. | -0,18 | -0,06 | 49,94 | 30,68 | 804,50 | |
| AMP Ltd. | 0,9700EUR | 03.02. | +2,06 | +0,0200 | 1,0700 | 0,5900 | ||
| Assurant Inc. | 204,00EUR | 03.02. | 208,00 | 159,00 | ||||
| AXA-UAP | 39,37EUR | 03.02. | +0,43 | +0,17 | 43,70 | 33,60 | 2.027.673,11 | |
| Axis Capital Holdings Ltd. | 86,50EUR | 03.02. | +0,57 | +0,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,12EUR | 03.02. | +1,82 | +1,04 | 68,42 | 55,00 | 21.388,16 | |
| Berkshire Hathaway Inc. | 598.000,00EUR | 03.02. | +1,06 | +6.500,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 417,85EUR | 03.02. | +1,26 | +5,20 | 498,75 | 393,20 | 6.245.603,95 | |
| Brown & Brown Inc. | 60,56EUR | 03.02. | +0,60 | +0,36 | 115,85 | 59,82 | 35.367,04 | |
| Caixabank S.A. | 11,41EUR | 03.02. | -0,13 | -0,02 | 11,54 | 5,62 | 172.740,13 | |
| China Life Insurance Co. Ltd. | 3,762EUR | 03.02. | +2,12 | +0,076 | 3,839 | 1,471 | 10.123,54 | |
| Chubb Ltd. | 264,00EUR | 03.02. | +1,54 | +4,00 | 284,00 | 222,00 | ||
| Cigna Group, The | 229,95EUR | 03.02. | +1,27 | +2,90 | 309,45 | 207,80 | ||
| Cincinnati Financial Corp. | 138,85EUR | 03.02. | +0,55 | +0,75 | 146,45 | 111,00 | 2.082,75 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,680EUR | 03.02. | +2,29 | +0,060 | 2,860 | 1,090 | ||
| CNA Financial Corp. | 41,20EUR | 03.02. | +0,99 | +0,40 | 49,60 | 37,20 | 2.142,40 | |
| Commerce Bancshares | 46,80EUR | 03.02. | ||||||
| Corebridge Financial Inc. | 26,10EUR | 03.02. | -3,42 | -0,90 | 33,40 | 21,70 | 3.393,00 | |
| DFV Dt. Familienvers. | 6,950EUR | 03.02. | 7,350 | 5,450 | ||||
| Erie Indemnity Co. | 240,00EUR | 03.02. | -0,85 | -2,00 | 432,00 | 226,00 | ||
| Everest Group Ltd. | 278,30EUR | 03.02. | -0,82 | -2,30 | 343,30 | 260,10 | 834,90 | |
| Gallagher & Co., Arthur J. | 207,60EUR | 03.02. | +0,67 | +1,40 | 326,80 | 198,15 | 59.581,20 | |
| Generali | 35,62EUR | 03.02. | +1,02 | +0,36 | 36,80 | 28,27 | 381.597,06 | |
| Genworth Financial Inc. | 7,250EUR | 03.02. | 7,850 | 5,400 | ||||
| Gjensidige Forsikring ASA | 23,40EUR | 03.02. | +0,86 | +0,20 | ||||
| Great-West Lifeco Inc. | 39,40EUR | 03.02. | -1,52 | -0,60 | 42,20 | 31,40 | 1.182,00 | |
| Hannover Rueck | 242,60EUR | 03.02. | -0,98 | -2,40 | 294,80 | 232,00 | 4.710.564,20 | |
| Hartford Insurance Group Inc. | 115,00EUR | 03.02. | 120,00 | 99,00 | ||||
| Humana Inc. | 162,65EUR | 03.02. | +2,94 | +4,65 | 284,00 | 157,55 | 168.342,75 | |
| ING Groep N.V. | 26,12EUR | 03.02. | +1,40 | +0,36 | 26,20 | 14,30 | 3.603.045,04 | |
| Insurance Australia Group Ltd. | 4,460EUR | 03.02. | -3,14 | -0,140 | 5,350 | 4,060 | 11.596,00 | |
| ITOCHU Corp. | 11,24EUR | 03.02. | -0,45 | -0,05 | 11,70 | 7,22 | 92.171,94 | |
| Jardine Matheson Holdings Ltd. | 64,40EUR | 03.02. | +1,67 | +1,05 | 64,40 | 33,06 | 121.329,60 | |
| KBC Groep N.V. | 121,30EUR | 03.02. | -0,57 | -0,70 | 123,30 | 67,76 | 62.226,90 | |
| Lancashire Holdings Ltd. | 7,270EUR | 03.02. | -1,66 | -0,120 | 8,060 | 6,000 | 10.032,60 | |
| Legal & General Group PLC | 3,150EUR | 03.02. | 3,190 | 2,471 | 333.065,25 | |||
| Lincoln National Corp. | 34,82EUR | 03.02. | -4,25 | -1,52 | 40,03 | 25,30 | 5.989,04 | |
| Lloyds Banking Group PLC | 1,335EUR | 03.02. | +1,53 | +0,020 | 1,350 | 0,710 | 356.912,25 | |
| Manulife Financial Corp. | 32,74EUR | 03.02. | -1,02 | -0,33 | 32,74 | 23,05 | ||
| Mapfre S.A. | 3,906EUR | 03.02. | -0,66 | -0,026 | 4,440 | 2,510 | 127.054,37 | |
| Markel Group Inc. | 1.727,00EUR | 03.02. | -0,12 | -2,00 | 1.995,00 | 1.493,00 | 18.997,00 | |
| MBIA Inc. | 5,400EUR | 03.02. | +1,85 | +0,100 | 7,050 | 3,580 | ||
| Mercury General Corp. | 73,50EUR | 03.02. | +1,33 | +1,00 | 82,50 | 43,00 | ||
| MetLife Inc. | 67,30EUR | 03.02. | -3,87 | -2,61 | 84,50 | 59,65 | 14.200,30 | |
| MGIC Investment Corp. | 22,80EUR | 03.02. | -5,17 | -1,20 | 25,40 | 20,20 | ||
| Münchner Rück | 517,60EUR | 03.02. | -0,62 | -3,20 | 615,80 | 504,20 | 9.549.720,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 03.02. | +0,42 | +0,50 | 121,50 | 39,80 | ||
| Old Republic Intl Corp. | 34,08EUR | 03.02. | +2,23 | +0,74 | 40,43 | 30,00 | 36.908,64 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3220EUR | 03.02. | +4,55 | +0,0140 | 0,3540 | 0,2160 | ||
| Phoenix Group Holdings PLC | 8,785EUR | 03.02. | 8,830 | 5,800 | 35.025,80 | |||
| Ping An Insurance(Grp)Co.China | 7,664EUR | 03.02. | +0,62 | +0,047 | 7,999 | 4,648 | 143.868,61 | |
| Proassurance Corporation | 20,20EUR | 07:00 | 22,00 | 12,20 | ||||
| Progressive Corp. | 169,88EUR | 03.02. | -1,05 | -1,80 | 277,00 | 169,88 | 39.072,40 | |
| Prudential Financial Inc. | 94,40EUR | 03.02. | -4,38 | -4,14 | 115,15 | 83,94 | 9.817,60 | |
| Prudential PLC | 14,00EUR | 03.02. | +0,71 | +0,10 | 14,20 | 7,95 | 18.340,00 | |
| QBE Insurance Group Ltd. | 11,80EUR | 03.02. | +0,86 | +0,10 | 13,70 | 10,40 | 6.549,00 | |
| Qbe Insurance Group Ltd. | 11,60EUR | 03.02. | -0,85 | -0,10 | ||||
| Regions Financial Corp. | 25,00EUR | 03.02. | +2,44 | +0,60 | 25,20 | 16,30 | 17.475,00 | |
| RenaissanceRe Holdings Ltd. | 242,00EUR | 03.02. | 244,00 | 200,00 | 4.114,00 | |||
| RLI Corp. | 49,40EUR | 03.02. | +0,40 | +0,20 | 75,00 | 48,20 | ||
| Safety Insurance Group | 66,50EUR | 07:00 | 76,50 | 43,20 | ||||
| Sampo OYJ | 9,470EUR | 03.02. | -0,27 | -0,026 | 10,385 | 7,934 | 1.439,44 | |
| SCOR SE | 27,98EUR | 03.02. | +0,21 | +0,06 | 31,78 | 20,02 | 76.133,58 | |
| St. James's Place PLC | 18,34EUR | 03.02. | -0,72 | -0,13 | 18,34 | 9,05 | 1.137,08 | |
| Stewart Information Serv.Corp. | 55,50EUR | 07:00 | 68,50 | 34,80 | ||||
| Storebrand ASA | 15,00EUR | 03.02. | +1,35 | +0,20 | 15,11 | 9,20 | 20.850,00 | |
| Sun Life Financial Inc. | 54,50EUR | 03.02. | 58,00 | 47,20 | 22.127,00 | |||
| Suncorp Group Ltd. | 9,850EUR | 03.02. | -1,01 | -0,100 | 14,569 | 9,400 | ||
| Swiss Life | 930,20EUR | 03.02. | -0,45 | -4,20 | 1.015,00 | 745,80 | ||
| Swiss Re AG | 33,80EUR | 03.02. | +0,60 | +0,20 | 41,60 | 18,30 | ||
| T & D Holdings Inc. | 21,60EUR | 03.02. | +4,81 | +1,00 | 23,40 | 15,50 | 14.990,40 | |
| Talanx AG | 109,50EUR | 03.02. | +0,09 | +0,10 | 126,30 | 75,25 | 1.034.227,50 | |
| The Hanover Insurance Group | 144,00EUR | 07:00 | -2,04 | -3,00 | 165,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 31,69EUR | 03.02. | +0,22 | +0,07 | 39,47 | 26,89 | 21.771,03 | |
| UNIQA | 16,14EUR | 03.02. | 16,26 | 8,09 | 150.150,42 | |||
| Unum Group | 65,48EUR | 03.02. | -0,12 | -0,08 | 79,86 | 57,00 | 261,92 | |
| Vienna Insurance | 67,50EUR | 03.02. | -0,15 | -0,10 | 68,80 | 31,85 | 62.640,00 | |
| Webster Financial Corp. | 55,00EUR | 03.02. | -0,90 | -0,50 | 59,00 | 33,40 | ||
| Wells Fargo & Co. | 78,11EUR | 03.02. | -0,24 | -0,19 | 83,42 | 51,00 | 205.663,63 | |
| White Mountains Insurance Group DL 1 | 1.710,00EUR | 03.02. | -1,16 | -20,00 | 1.940,00 | 1.250,00 | ||
| W&W | 15,26EUR | 03.02. | +0,79 | +0,12 | 15,48 | 12,08 | 172.132,80 |