Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,938EUR12:07-0,34-0,0103,0862,0401.245,71
Admiral Group PLC45,38EUR16:58+1,62+0,7248,4430,5654.410,62
AEGON Ltd.8,020EUR18:56+1,26+0,1008,3645,77442.088,96
AFLAC Inc.100,45EUR17:22-0,85-0,86114,5089,7838.572,80
AGEAS SA/NV75,70EUR19:56-1,05-0,8076,5555,9517.411,00
Allianz447,60EUR21:49-0,40-1,80454,50337,1018.986.744,40
Allstate Corp., The221,00EUR18:16-0,72-1,60243,60161,005.746,00
American Financial Group Inc.124,10EUR04.09.-1,15-1,40129,30107,00
American International Grp Inc64,86EUR15:46-0,86-0,5673,8460,57129,72
Amerisafe Inc.22,42EUR16:55-1,26-0,2839,5422,183.564,78
AMP Ltd.1,520EUR04.09.-1,32-0,0201,5200,725
Assurant Inc.243,80EUR16:16-0,73-1,80263,00175,00975,20
AXA-UAP44,14EUR21:52-1,21-0,5445,8936,551.053.092,12
Axis Capital Holdings Ltd.89,50EUR04.09.-0,58-0,50100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.59,54EUR16:27-1,18-0,7068,4254,70893,10
Berkshire Hathaway Inc.645.500,00EUR04.09.-0,54-3.500,00686.000,00594.500,00
Berkshire Hathaway Inc.434,95EUR21:51-0,41-1,80465,70393,503.181.224,30
Brown & Brown Inc.60,62EUR15:49-1,04-0,6483,9046,403.758,44
Caixabank S.A.13,50EUR21:09-0,63-0,0913,608,5175.545,01
China Life Insurance Co. Ltd.3,358EUR20:52+0,55+0,0183,8392,2661.652,14
Chubb Ltd.290,00EUR18:22-1,16-3,40324,40224,00254.330,00
Cigna Group, The247,70EUR20:41+1,45+3,50269,05207,8028.733,20
Cincinnati Financial Corp.147,30EUR15:39-0,20-0,30169,65127,50441,90
CN Taiping Insur.Hldgs Co.Ltd.2,280EUR16:06-8,06-0,2002,8601,540
CNA Financial Corp.41,86EUR15:54-0,73-0,3048,7835,54753,48
Commerce Bancshares50,00EUR04.09.-0,40-0,2053,5040,80
Corebridge Financial Inc.29,80EUR04.09.-0,68-0,2029,9019,45298,00
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3002.880,00
Erie Indemnity Co.224,00EUR04.09.290,00184,002.240,00
Everest Group Ltd.322,60EUR15:49-1,29-4,20353,60260,10967,80
Gallagher & Co., Arthur J.225,60EUR21:39-0,44-1,00269,70163,6511.731,20
Generali44,67EUR19:56-0,60-0,2745,4631,1250.923,80
Genworth Financial Inc.8,850EUR04.09.-1,12-0,1008,9006,85019.841,70
Gjensidige Forsikring ASA25,40EUR16:29-1,55-0,40
Great-West Lifeco Inc.57,14EUR04.09.-0,17-0,1058,4233,008.571,00
Hannover Rueck254,40EUR21:29-2,00-5,20281,20223,203.610.444,80
Hartford Insurance Group Inc.116,90EUR15:48-0,98-1,15126,90104,00233,80
Humana Inc.340,00EUR15:49-1,16-4,00372,00139,952.720,00
ING Groep N.V.31,99EUR21:47+0,16+0,0532,1520,221.343.306,03
Insurance Australia Group Ltd.5,000EUR07:48-0,41-0,0205,3503,9802.500,00
ITOCHU Corp.12,42EUR21:35+2,77+0,3412,699,33190.870,56
Jardine Matheson Holdings Ltd.51,60EUR21:30+2,60+1,3073,0050,0026.470,80
KBC Groep N.V.134,05EUR17:08+0,71+0,95134,1598,129.249,45
Lancashire Holdings Ltd.7,290EUR09:30-0,14-0,0108,0606,38087,48
Legal & General Group PLC3,476EUR21:47-2,28-0,0803,7632,68090.483,76
Lincoln National Corp.38,57EUR18:52-1,69-0,6641,2028,07107.533,16
Lloyds Banking Group PLC1,330EUR19:39+1,03+0,0141,3760,91091.420,41
Manulife Financial Corp.38,19EUR09:30-0,93-0,3639,2126,0638,19
Mapfre S.A.4,472EUR17:52-1,06-0,0484,7523,4829.386,73
Markel Group Inc.1.557,00EUR16:23-1,34-21,001.871,001.476,0024.912,00
MBIA Inc.4,200EUR04.09.6,9004,200
Mercury General Corp.89,50EUR04.09.-1,40-1,2599,7064,50
MetLife Inc.83,16EUR18:00-1,22-1,0287,7258,9912.390,84
MGIC Investment Corp.26,60EUR04.09.-0,75-0,2026,8021,80
Münchner Rück513,40EUR21:50-2,25-11,80575,40437,5012.594.728,80
NÜRNBERGER Beteiligungs-AG123,50EUR10:02133,0062,205.063,50
Old Republic Intl Corp.35,58EUR19:23-0,82-0,2940,4331,538.788,26
Pac.Cent.Reg.D.-Loc.SD-100,3120EUR17:00-1,27-0,00400,37600,2380
Ping An Insurance(Grp)Co.China6,249EUR20:40+0,15+0,0097,9995,600106.651,68
Progressive Corp.188,50EUR15:41-0,51-0,95212,70162,805.655,00
Prudential Financial Inc.104,65EUR15:41-0,76-0,80110,0079,261.465,10
Prudential PLC12,01EUR20:57-0,25-0,0314,5010,66142.606,74
QBE Insurance Group Ltd.14,10EUR15:3915,8010,70521,70
Qbe Insurance Group Ltd.13,90EUR07:3015,7010,50
Regions Financial Corp.25,93EUR15:45-0,61-0,1628,3819,6077,79
RenaissanceRe Holdings Ltd.286,20EUR15:19-1,13-3,20294,00200,00286,20
RLI Corp.55,55EUR04.09.-1,31-0,7058,0041,4655,55
Safety Insurance Group87,00EUR15:31+1,16+1,0090,5055,00
Sampo OYJ9,626EUR19:20-0,68-0,06610,3858,6401.318,76
SCOR SE32,82EUR19:16-3,19-1,0835,2625,36101.348,16
St. James's Place PLC13,50EUR04.09.-2,22-0,3018,3412,406.750,00
Standard Life PLC11,26EUR18:51+0,72+0,0811,427,2093.435,48
Stewart Information Serv.Corp.56,00EUR17:00-1,75-1,0067,5043,60
Storebrand ASA18,97EUR15:40-0,37-0,0719,2612,6915.081,15
Sun Life Financial Inc.69,64EUR12:07-0,81-0,5673,5849,0069,64
Suncorp Group Ltd.11,60EUR04.09.11,908,40
Swiss Life993,00EUR15:48-0,60-6,001.043,50876,6065.538,00
Swiss Re AG36,00EUR20:18-3,74-1,4041,4030,40
T & D Holdings Inc.27,60EUR04.09.-1,47-0,4029,0017,701.214,40
Talanx AG122,90EUR21:26-3,15-4,00128,9097,301.436.455,20
The Hanover Insurance Group193,00EUR15:11+0,52+1,00202,00129,003.860,00
Tokio Marine Holdings Inc.44,80EUR20:31+1,43+0,6346,9028,9943.142,40
UNIQA18,46EUR20:48-0,22-0,0418,9012,1038.489,10
Unum Group81,26EUR04.09.-1,43-1,1882,2058,8225.515,64
Vienna Insurance74,10EUR21:45-0,54-0,4075,1043,35527.517,90
Webster Financial Corp.66,50EUR19.08.
Wells Fargo & Co.77,59EUR19:45-1,07-0,8383,4262,2062.227,18
White Mountains Insurance Group DL 11.750,00EUR17:28-1,13-20,001.970,001.180,00
W&W14,44EUR21:34+0,14+0,0216,7413,3283.881,96