90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,960EUR | 15:14 | -1,43 | -0,042 | 3,086 | 2,040 | 6.512,00 | |
| Admiral Group PLC | 43,58EUR | 19:39 | -1,89 | -0,84 | 46,98 | 30,56 | 28.849,96 | |
| AEGON Ltd. | 8,204EUR | 18:46 | -0,32 | -0,026 | 8,364 | 5,774 | 196.510,41 | |
| AFLAC Inc. | 105,10EUR | 17:18 | +0,05 | +0,05 | 114,50 | 88,86 | 13.768,10 | |
| AGEAS SA/NV | 72,75EUR | 18:27 | -1,36 | -1,00 | 75,00 | 55,95 | 36.520,50 | |
| Allianz | 435,40EUR | 20:05 | -0,18 | -0,80 | 443,80 | 337,10 | 11.944.763,60 | |
| Allstate Corp., The | 229,00EUR | 16:02 | -1,20 | -2,80 | 243,60 | 161,00 | 13.282,00 | |
| American Financial Group Inc. | 121,90EUR | 10.08. | +1,05 | +1,30 | 129,30 | 107,00 | ||
| American International Grp Inc | 66,54EUR | 16:17 | -0,03 | -0,02 | 73,84 | 60,57 | 5.323,20 | |
| Amerisafe Inc. | 24,58EUR | 18:54 | +0,58 | +0,14 | 40,50 | 24,48 | 1.671,44 | |
| AMP Ltd. | 1,520EUR | 10.08. | +0,71 | +0,010 | 1,520 | 0,725 | ||
| Assurant Inc. | 251,00EUR | 10.08. | -0,81 | -2,00 | 263,00 | 175,00 | 4.016,00 | |
| AXA-UAP | 44,61EUR | 19:42 | -1,41 | -0,64 | 45,89 | 36,55 | 455.601,93 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 10.08. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,40EUR | 10.08. | -0,23 | -0,14 | 68,42 | 54,70 | 2.620,80 | |
| Berkshire Hathaway Inc. | 681.000,00EUR | 15:50 | -1,39 | -9.500,00 | 686.000,00 | 594.500,00 | 1.362.000,00 | |
| Berkshire Hathaway Inc. | 450,75EUR | 20:05 | -1,65 | -7,55 | 465,70 | 393,50 | 7.205.689,50 | |
| Brown & Brown Inc. | 62,04EUR | 18:06 | +0,29 | +0,18 | 84,08 | 46,40 | 3.164,04 | |
| Caixabank S.A. | 12,93EUR | 20:04 | -0,46 | -0,06 | 13,59 | 8,38 | 51.681,21 | |
| China Life Insurance Co. Ltd. | 3,059EUR | 14:11 | -1,83 | -0,056 | 3,839 | 2,266 | 28.092,32 | |
| Chubb Ltd. | 302,00EUR | 17:26 | +0,50 | +1,50 | 324,40 | 224,00 | 45.602,00 | |
| Cigna Group, The | 241,50EUR | 10.08. | -1,71 | -4,10 | 269,05 | 207,80 | 39.847,50 | |
| Cincinnati Financial Corp. | 149,55EUR | 16:20 | +0,10 | +0,15 | 169,65 | 127,50 | 1.495,50 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,160EUR | 09:59 | -5,26 | -0,120 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,34EUR | 17:06 | +0,50 | +0,22 | 48,78 | 35,54 | 2.128,32 | |
| Commerce Bancshares | 51,50EUR | 16:05 | +0,99 | +0,50 | 53,50 | 40,80 | 5.047,00 | |
| Corebridge Financial Inc. | 28,90EUR | 10.08. | -3,02 | -0,90 | 30,00 | 19,45 | 2.890,00 | |
| DFV Dt. Familienvers. | 7,400EUR | 17:38 | -1,33 | -0,100 | 8,400 | 6,000 | 2.220,00 | |
| Erie Indemnity Co. | 216,00EUR | 10.08. | +1,85 | +4,00 | 326,00 | 184,00 | 216,00 | |
| Everest Group Ltd. | 320,00EUR | 10.08. | -0,13 | -0,40 | 353,60 | 260,10 | 103.680,00 | |
| Gallagher & Co., Arthur J. | 217,40EUR | 15:47 | +1,15 | +2,50 | 269,70 | 163,65 | 23.044,40 | |
| Generali | 44,01EUR | 20:02 | -0,68 | -0,30 | 45,46 | 31,12 | 137.179,17 | |
| Genworth Financial Inc. | 8,400EUR | 10.08. | +0,59 | +0,050 | 8,900 | 6,850 | ||
| Gjensidige Forsikring ASA | 24,20EUR | 17:55 | -5,47 | -1,40 | ||||
| Great-West Lifeco Inc. | 56,68EUR | 10.08. | -0,04 | -0,02 | 58,42 | 33,00 | 283,40 | |
| Hannover Rueck | 250,00EUR | 20:03 | -0,56 | -1,40 | 281,20 | 223,20 | 2.504.000,00 | |
| Hartford Insurance Group Inc. | 124,10EUR | 10.08. | -0,04 | -0,05 | 126,90 | 104,00 | 372,30 | |
| Humana Inc. | 328,00EUR | 18:08 | -1,81 | -6,00 | 372,00 | 139,95 | 8.528,00 | |
| ING Groep N.V. | 30,65EUR | 20:04 | -0,03 | -0,01 | 31,10 | 20,21 | 1.083.140,35 | |
| Insurance Australia Group Ltd. | 4,940EUR | 09:52 | -4,95 | -0,250 | 5,350 | 3,980 | 98,80 | |
| ITOCHU Corp. | 11,80EUR | 18:58 | +1,12 | +0,13 | 12,61 | 9,15 | 135.523,00 | |
| Jardine Matheson Holdings Ltd. | 55,60EUR | 16:11 | -2,28 | -1,30 | 73,00 | 48,00 | 68.054,40 | |
| KBC Groep N.V. | 126,95EUR | 19:48 | -0,16 | -0,20 | 130,35 | 98,12 | 43.289,95 | |
| Lancashire Holdings Ltd. | 6,920EUR | 17:35 | -3,48 | -0,250 | 8,060 | 6,380 | 23.894,76 | |
| Legal & General Group PLC | 3,525EUR | 19:36 | -5,14 | -0,190 | 3,763 | 2,680 | 882.726,98 | |
| Lincoln National Corp. | 39,27EUR | 10:03 | -1,29 | -0,51 | 41,20 | 28,07 | 1.963,50 | |
| Lloyds Banking Group PLC | 1,339EUR | 17:19 | -0,71 | -0,010 | 1,376 | 0,894 | 57.040,18 | |
| Manulife Financial Corp. | 38,16EUR | 18:32 | +0,12 | +0,05 | 39,21 | 25,41 | 2.327,46 | |
| Mapfre S.A. | 4,376EUR | 19:55 | -0,73 | -0,032 | 4,752 | 3,482 | 8.362,54 | |
| Markel Group Inc. | 1.603,00EUR | 18:23 | +0,69 | +11,00 | 1.871,00 | 1.476,00 | 70.532,00 | |
| MBIA Inc. | 4,640EUR | 10.08. | +0,47 | +0,020 | 6,900 | 4,640 | ||
| Mercury General Corp. | 91,60EUR | 10.08. | +0,33 | +0,30 | 99,70 | 61,50 | ||
| MetLife Inc. | 83,44EUR | 15:03 | +0,07 | +0,06 | 87,72 | 58,99 | 17.272,08 | |
| MGIC Investment Corp. | 26,80EUR | 10.08. | +1,54 | +0,40 | 26,80 | 21,80 | ||
| Münchner Rück | 512,00EUR | 20:04 | -0,62 | -3,20 | 575,40 | 437,50 | 6.173.184,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 10.08. | +0,41 | +0,50 | 133,00 | 60,40 | 122,50 | |
| Old Republic Intl Corp. | 36,98EUR | 19:42 | +0,46 | +0,17 | 40,43 | 31,53 | 28.733,46 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 20:02 | -1,91 | -0,0060 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,176EUR | 19:47 | -1,53 | -0,095 | 7,999 | 5,600 | 178.227,01 | |
| Progressive Corp. | 185,05EUR | 17:50 | +0,27 | +0,50 | 218,40 | 162,80 | 17.394,70 | |
| Prudential Financial Inc. | 105,55EUR | 10.08. | +0,57 | +0,60 | 110,00 | 79,26 | 21.743,30 | |
| Prudential PLC | 11,85EUR | 19:37 | -2,32 | -0,28 | 14,50 | 10,66 | 183.023,25 | |
| QBE Insurance Group Ltd. | 14,40EUR | 15:31 | -2,07 | -0,30 | 15,80 | 10,70 | 21.283,20 | |
| Qbe Insurance Group Ltd. | 14,40EUR | 19:58 | ||||||
| Regions Financial Corp. | 27,30EUR | 10:45 | +0,77 | +0,21 | 28,38 | 19,60 | 10.101,00 | |
| RenaissanceRe Holdings Ltd. | 276,00EUR | 16:31 | +0,44 | +1,20 | 294,00 | 200,00 | 828,00 | |
| RLI Corp. | 55,00EUR | 10.08. | +1,18 | +0,65 | 59,00 | 41,46 | 41.360,00 | |
| Safety Insurance Group | 87,50EUR | 17:52 | +0,57 | +0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,460EUR | 16:16 | -0,82 | -0,078 | 10,385 | 8,640 | 151.492,44 | |
| SCOR SE | 33,98EUR | 18:49 | -0,76 | -0,26 | 35,26 | 25,36 | 6.184,36 | |
| St. James's Place PLC | 13,60EUR | 10.08. | +2,24 | +0,30 | 18,34 | 12,40 | 13,60 | |
| Standard Life PLC | 10,68EUR | 19:38 | -2,77 | -0,30 | 11,31 | 7,20 | 183.279,48 | |
| Stewart Information Serv.Corp. | 56,00EUR | 19:48 | 67,50 | 43,60 | ||||
| Storebrand ASA | 18,44EUR | 19:28 | -1,66 | -0,31 | 18,91 | 12,69 | 23.787,60 | |
| Sun Life Financial Inc. | 70,56EUR | 17:25 | -1,76 | -1,26 | 73,58 | 49,00 | 1.552,32 | |
| Suncorp Group Ltd. | 11,70EUR | 10.08. | -2,63 | -0,30 | 11,80 | 8,40 | ||
| Swiss Life | 999,00EUR | 18:38 | -2,21 | -22,50 | 1.043,50 | 870,60 | 215.784,00 | |
| Swiss Re AG | 36,00EUR | 17:40 | -1,10 | -0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,40EUR | 10.08. | +0,78 | +0,20 | 29,00 | 17,70 | ||
| Talanx AG | 114,20EUR | 19:30 | -1,30 | -1,50 | 126,30 | 97,30 | 940.322,80 | |
| The Hanover Insurance Group | 190,00EUR | 19:48 | 202,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 41,51EUR | 20:00 | -3,50 | -1,50 | 46,90 | 28,99 | 45.655,50 | |
| UNIQA | 18,10EUR | 20:01 | -1,20 | -0,22 | 18,66 | 12,06 | 45.992,10 | |
| Unum Group | 77,62EUR | 10.08. | -0,28 | -0,22 | 81,46 | 58,06 | 77,62 | |
| Vienna Insurance | 69,00EUR | 19:41 | -2,55 | -1,80 | 74,40 | 43,35 | 107.295,00 | |
| Webster Financial Corp. | 67,50EUR | 15:51 | +0,75 | +0,50 | 69,00 | 40,80 | ||
| Wells Fargo & Co. | 76,15EUR | 18:25 | +0,22 | +0,17 | 83,42 | 62,20 | 96.862,80 | |
| White Mountains Insurance Group DL 1 | 1.790,00EUR | 20:05 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,58EUR | 17:57 | -0,14 | -0,02 | 16,74 | 13,32 | 86.153,22 |