91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,368EUR | 15:18 | -1,79 | -0,042 | 2,700 | 1,610 | 27.016,51 | |
| Admiral Group PLC | 38,94EUR | 16:32 | +0,63 | +0,24 | 43,10 | 30,56 | 43.651,74 | |
| AEGON Ltd. | 6,880EUR | 16:17 | +0,62 | +0,042 | 7,020 | 5,304 | 116.726,08 | |
| AFLAC Inc. | 96,00EUR | 16:17 | +0,27 | +0,26 | 100,85 | 84,00 | 18.720,00 | |
| AGEAS SA/NV | 67,85EUR | 14:04 | +0,97 | +0,65 | 68,30 | 52,40 | 28.361,30 | |
| Allianz | 386,90EUR | 16:38 | +0,34 | +1,30 | 395,90 | 332,00 | 11.495.959,70 | |
| Allstate Corp., The | 183,05EUR | 16:27 | -1,76 | -3,25 | 187,75 | 161,00 | 4.027,10 | |
| American Financial Group Inc. | 111,70EUR | 15.04. | +0,27 | +0,30 | 128,00 | 106,00 | ||
| American International Grp Inc | 65,70EUR | 13:08 | +0,49 | +0,32 | 76,76 | 60,57 | 1.971,00 | |
| Amerisafe Inc. | 28,84EUR | 15.04. | +0,14 | +0,04 | 44,36 | 27,02 | 28,84 | |
| AMP Ltd. | 0,8400EUR | 15.04. | +3,57 | +0,0300 | 1,0500 | 0,6150 | 52,92 | |
| Assurant Inc. | 189,70EUR | 09:30 | +0,32 | +0,60 | 206,00 | 159,00 | 189,70 | |
| AXA-UAP | 42,51EUR | 16:39 | +1,43 | +0,60 | 43,70 | 36,55 | 1.507.787,19 | |
| Axis Capital Holdings Ltd. | 87,50EUR | 15.04. | 94,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,22EUR | 15.04. | +0,36 | +0,20 | 68,42 | 55,00 | 1.236,84 | |
| Berkshire Hathaway Inc. | 603.000,00EUR | 12:07 | +0,42 | +2.500,00 | 707.500,00 | 597.500,00 | 603.000,00 | |
| Berkshire Hathaway Inc. | 401,55EUR | 16:37 | +0,15 | +0,60 | 479,70 | 393,20 | 4.844.299,20 | |
| Brown & Brown Inc. | 58,04EUR | 16:02 | +1,86 | +1,06 | 105,35 | 54,82 | 17.005,72 | |
| Caixabank S.A. | 10,71EUR | 16:19 | -1,61 | -0,18 | 11,58 | 6,44 | 57.154,00 | |
| China Life Insurance Co. Ltd. | 3,070EUR | 16:03 | +3,01 | +0,088 | 3,839 | 1,530 | 8.606,88 | |
| Chubb Ltd. | 280,50EUR | 16:30 | +0,36 | +1,00 | 296,00 | 133,00 | 31.696,50 | |
| Cigna Group, The | 229,40EUR | 11:28 | +2,17 | +4,90 | 303,25 | 207,80 | 917,60 | |
| Cincinnati Financial Corp. | 138,75EUR | 10:51 | -0,29 | -0,40 | 146,45 | 111,00 | 277,50 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,320EUR | 13:48 | -1,69 | -0,040 | 2,860 | 1,140 | ||
| CNA Financial Corp. | 39,88EUR | 09:30 | +0,60 | +0,24 | 43,60 | 37,20 | 39,88 | |
| Commerce Bancshares | 43,60EUR | 15.04. | 58,50 | 40,80 | ||||
| Corebridge Financial Inc. | 20,50EUR | 15.04. | 31,20 | 19,45 | ||||
| DFV Dt. Familienvers. | 7,200EUR | 13:43 | 7,400 | 5,550 | 216,00 | |||
| Erie Indemnity Co. | 206,00EUR | 09:30 | +1,96 | +4,00 | 364,00 | 204,00 | 206,00 | |
| Everest Group Ltd. | 295,00EUR | 15.04. | +0,21 | +0,60 | 323,70 | 260,10 | 9.735,00 | |
| Gallagher & Co., Arthur J. | 188,90EUR | 14:19 | +0,69 | +1,30 | 314,50 | 164,65 | 5.289,20 | |
| Generali | 37,14EUR | 16:21 | +0,90 | +0,33 | 37,63 | 29,70 | 382.430,58 | |
| Genworth Financial Inc. | 7,500EUR | 15.04. | -0,68 | -0,050 | 7,850 | 5,700 | ||
| Gjensidige Forsikring ASA | 23,40EUR | 16:26 | ||||||
| Great-West Lifeco Inc. | 43,60EUR | 09:30 | +0,16 | +0,07 | 43,60 | 31,40 | 43,60 | |
| Hannover Rueck | 275,40EUR | 16:36 | +0,22 | +0,60 | 294,80 | 233,40 | 2.324.651,40 | |
| Hartford Insurance Group Inc. | 119,25EUR | 13:14 | -0,47 | -0,55 | 123,00 | 99,00 | 1.192,50 | |
| Humana Inc. | 167,00EUR | 15.04. | -0,60 | -1,00 | 268,50 | 139,95 | 167,00 | |
| ING Groep N.V. | 24,19EUR | 16:39 | -3,53 | -0,89 | 26,42 | 16,37 | 2.901.324,41 | |
| Insurance Australia Group Ltd. | 4,500EUR | 09:30 | 5,200 | 3,980 | 4,50 | |||
| ITOCHU Corp. | 10,89EUR | 15:45 | +1,14 | +0,12 | 12,61 | 8,09 | 111.299,13 | |
| Jardine Matheson Holdings Ltd. | 63,05EUR | 11:58 | +1,30 | +0,80 | 73,00 | 35,94 | 6.494,15 | |
| KBC Groep N.V. | 117,15EUR | 16:26 | -0,80 | -0,95 | 124,45 | 78,56 | 22.024,20 | |
| Lancashire Holdings Ltd. | 7,020EUR | 16:12 | +0,29 | +0,020 | 8,060 | 6,380 | 20.961,72 | |
| Legal & General Group PLC | 3,116EUR | 15:37 | +0,78 | +0,024 | 3,260 | 2,680 | 272.008,10 | |
| Lincoln National Corp. | 30,42EUR | 09:30 | +0,59 | +0,18 | 40,03 | 25,74 | 60,84 | |
| Lloyds Banking Group PLC | 1,197EUR | 16:28 | +0,76 | +0,009 | 1,370 | 0,820 | 133.440,36 | |
| Manulife Financial Corp. | 33,00EUR | 15:31 | -0,06 | -0,02 | 33,00 | 24,71 | 495,00 | |
| Mapfre S.A. | 4,216EUR | 15:31 | +0,62 | +0,026 | 4,440 | 2,864 | 19.326,14 | |
| Markel Group Inc. | 1.678,00EUR | 15:54 | -0,42 | -7,00 | 1.871,00 | 1.501,00 | 18.458,00 | |
| MBIA Inc. | 4,900EUR | 15.04. | +2,41 | +0,120 | 6,900 | 3,580 | ||
| Mercury General Corp. | 78,00EUR | 15.04. | +0,06 | +0,05 | 82,50 | 47,60 | 156,00 | |
| MetLife Inc. | 65,72EUR | 15:58 | +0,34 | +0,22 | 73,66 | 58,99 | 5.060,44 | |
| MGIC Investment Corp. | 24,00EUR | 15.04. | +0,87 | +0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 564,00EUR | 16:41 | +0,43 | +2,40 | 615,80 | 504,20 | 7.842.984,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 09:11 | +0,42 | +0,50 | 122,00 | 41,20 | 610,00 | |
| Old Republic Intl Corp. | 34,93EUR | 14:57 | +0,52 | +0,18 | 40,43 | 30,28 | 14.006,93 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3280EUR | 11:05 | -2,38 | -0,0080 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,799EUR | 16:18 | +0,34 | +0,023 | 7,999 | 4,882 | 18.901,22 | |
| Proassurance Corporation | 20,80EUR | 16:37 | +0,97 | +0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 170,20EUR | 09:30 | +1,91 | +3,25 | 261,45 | 164,70 | 12.084,20 | |
| Prudential Financial Inc. | 84,16EUR | 09:31 | +0,48 | +0,40 | 102,75 | 79,58 | 252,48 | |
| Prudential PLC | 13,10EUR | 15:53 | -0,12 | -0,02 | 14,50 | 9,00 | 194.644,08 | |
| QBE Insurance Group Ltd. | 14,00EUR | 11:07 | -0,72 | -0,10 | 14,10 | 10,70 | 5.068,00 | |
| Qbe Insurance Group Ltd. | 13,80EUR | 16:40 | ||||||
| Regions Financial Corp. | 23,57EUR | 09:30 | +0,30 | +0,07 | 26,20 | 16,90 | 23,57 | |
| RenaissanceRe Holdings Ltd. | 262,40EUR | 15.04. | +0,15 | +0,40 | 272,00 | 200,00 | ||
| RLI Corp. | 49,04EUR | 09:30 | +0,77 | +0,38 | 69,50 | 48,20 | 49,04 | |
| Safety Insurance Group | 62,50EUR | 15:51 | +0,81 | +0,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 9,418EUR | 13:31 | -0,02 | -0,002 | 10,385 | 8,642 | 216,61 | |
| SCOR SE | 33,02EUR | 16:01 | +0,24 | +0,08 | 33,02 | 24,92 | 79.644,24 | |
| St. James's Place PLC | 15,00EUR | 08:01 | -1,34 | -0,20 | 18,34 | 10,44 | 75,00 | |
| Standard Life PLC | 8,695EUR | 15:47 | +3,47 | +0,285 | 8,995 | 6,660 | 559.166,76 | |
| Stewart Information Serv.Corp. | 55,00EUR | 16:25 | +0,92 | +0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,75EUR | 09:30 | +1,55 | +0,24 | 16,60 | 9,86 | 1.039,50 | |
| Sun Life Financial Inc. | 57,66EUR | 15:02 | -0,07 | -0,04 | 58,50 | 48,40 | 6.861,54 | |
| Suncorp Group Ltd. | 9,950EUR | 15.04. | -0,50 | -0,050 | 12,600 | 8,400 | 39,80 | |
| Swiss Life | 1.011,00EUR | 14:38 | +0,50 | +5,00 | 76.836,00 | |||
| Swiss Re AG | 35,20EUR | 16:41 | +0,57 | +0,20 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 21,80EUR | 14:40 | 23,40 | 16,90 | 21,80 | |||
| Talanx AG | 116,90EUR | 16:40 | -0,09 | -0,10 | 126,30 | 95,85 | 273.195,30 | |
| The Hanover Insurance Group | 147,00EUR | 16:30 | 160,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 37,70EUR | 16:34 | +3,72 | +1,35 | 43,89 | 28,99 | 188.022,66 | |
| UNIQA | 16,60EUR | 16:38 | -1,89 | -0,32 | 17,04 | 9,70 | 44.355,20 | |
| Unum Group | 66,40EUR | 15.04. | +0,21 | +0,14 | 73,60 | 58,06 | 265,60 | |
| Vienna Insurance | 66,20EUR | 16:27 | -2,07 | -1,40 | 68,80 | 39,20 | 11.518,80 | |
| Webster Financial Corp. | 61,00EUR | 16:16 | 62,50 | 37,20 | ||||
| Wells Fargo & Co. | 69,48EUR | 16:11 | +2,11 | +1,43 | 83,42 | 55,63 | 110.751,12 | |
| White Mountains Insurance Group DL 1 | 1.910,00EUR | 16:21 | 1.970,00 | 1.250,00 | ||||
| W&W | 15,10EUR | 14:41 | +0,13 | +0,02 | 16,74 | 13,30 | 82.959,40 |