90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,842EUR | 18:00 | -0,49 | -0,014 | 3,086 | 2,040 | 28.053,38 | |
| Admiral Group PLC | 47,12EUR | 21:56 | +1,88 | +0,86 | 48,44 | 30,56 | 27.942,16 | |
| AEGON Ltd. | 7,878EUR | 20:38 | -1,45 | -0,116 | 8,364 | 5,774 | 142.828,14 | |
| AFLAC Inc. | 100,45EUR | 08:39 | +1,50 | +1,49 | 114,50 | 89,78 | 12.054,00 | |
| AGEAS SA/NV | 75,75EUR | 18:14 | +1,20 | +0,90 | 75,80 | 55,95 | 19.240,50 | |
| Allianz | 450,60EUR | 21:54 | -0,07 | -0,30 | 454,10 | 337,10 | 11.865.649,80 | |
| Allstate Corp., The | 224,00EUR | 22:25 | +0,63 | +1,40 | 243,60 | 161,00 | ||
| American Financial Group Inc. | 124,10EUR | 22:25 | +0,16 | +0,20 | 129,30 | 107,00 | ||
| American International Grp Inc | 65,96EUR | 20:55 | +0,46 | +0,30 | 73,84 | 60,57 | 4.287,40 | |
| Amerisafe Inc. | 22,52EUR | 22:25 | +0,81 | +0,18 | 40,20 | 22,18 | ||
| AMP Ltd. | 1,460EUR | 22:25 | 1,520 | 0,725 | ||||
| Assurant Inc. | 243,60EUR | 22:25 | +1,24 | +3,00 | 263,00 | 175,00 | ||
| AXA-UAP | 43,55EUR | 21:24 | +0,21 | +0,09 | 45,89 | 36,55 | 843.215,10 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 22:25 | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,22EUR | 22:25 | +0,72 | +0,42 | 68,42 | 54,70 | ||
| Berkshire Hathaway Inc. | 645.500,00EUR | 22:25 | +0,62 | +4.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 436,40EUR | 21:55 | +0,58 | +2,50 | 465,70 | 393,50 | 3.231.542,00 | |
| Brown & Brown Inc. | 62,10EUR | 22:25 | -0,03 | -0,02 | 83,90 | 46,40 | ||
| Caixabank S.A. | 13,14EUR | 21:47 | +1,23 | +0,16 | 13,59 | 8,38 | 145.854,00 | |
| China Life Insurance Co. Ltd. | 3,290EUR | 21:24 | +0,86 | +0,028 | 3,839 | 2,266 | 2.309,58 | |
| Chubb Ltd. | 293,90EUR | 16:40 | +0,17 | +0,50 | 324,40 | 224,00 | 72.299,40 | |
| Cigna Group, The | 244,30EUR | 19:50 | -0,08 | -0,20 | 269,05 | 207,80 | 10.016,30 | |
| Cincinnati Financial Corp. | 149,30EUR | 22:25 | +0,79 | +1,15 | 169,65 | 127,50 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,360EUR | 21:59 | +1,72 | +0,040 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 42,00EUR | 22:25 | -0,24 | -0,10 | 48,78 | 35,54 | ||
| Commerce Bancshares | 50,00EUR | 22:25 | +1,63 | +0,80 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 28,70EUR | 17:37 | +4,33 | +1,20 | 29,80 | 19,45 | 574,00 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 8,400 | 6,000 | 2.880,00 | |
| Erie Indemnity Co. | 220,00EUR | 22:25 | +0,92 | +2,00 | 290,00 | 184,00 | ||
| Everest Group Ltd. | 329,40EUR | 19:29 | -0,06 | -0,20 | 353,60 | 260,10 | 1.317,60 | |
| Gallagher & Co., Arthur J. | 227,30EUR | 18:05 | +0,98 | +2,20 | 269,70 | 163,65 | 3.182,20 | |
| Generali | 44,16EUR | 20:31 | +0,48 | +0,21 | 45,46 | 31,12 | 63.148,80 | |
| Genworth Financial Inc. | 8,650EUR | 09:05 | +1,74 | +0,150 | 8,900 | 6,850 | 19.998,80 | |
| Gjensidige Forsikring ASA | 25,80EUR | 23:00 | +3,20 | +0,80 | ||||
| Great-West Lifeco Inc. | 54,94EUR | 22:25 | +2,26 | +1,24 | 58,42 | 33,00 | ||
| Hannover Rueck | 259,40EUR | 21:42 | +0,15 | +0,40 | 281,20 | 223,20 | 2.344.197,80 | |
| Hartford Insurance Group Inc. | 117,95EUR | 22:25 | +0,09 | +0,10 | 126,90 | 104,00 | ||
| Humana Inc. | 352,00EUR | 20:30 | +1,78 | +6,00 | 372,00 | 139,95 | 19.712,00 | |
| ING Groep N.V. | 31,36EUR | 21:59 | +2,95 | +0,90 | 31,41 | 20,22 | 4.229.052,80 | |
| Insurance Australia Group Ltd. | 4,920EUR | 22:25 | +6,09 | +0,290 | 5,350 | 3,980 | ||
| ITOCHU Corp. | 11,74EUR | 21:43 | +2,33 | +0,27 | 12,61 | 9,33 | 94.683,10 | |
| Jardine Matheson Holdings Ltd. | 51,45EUR | 20:40 | +1,39 | +0,70 | 73,00 | 50,00 | 10.032,75 | |
| KBC Groep N.V. | 130,65EUR | 19:27 | +1,00 | +1,30 | 134,15 | 98,12 | 7.839,00 | |
| Lancashire Holdings Ltd. | 7,290EUR | 16:51 | -0,41 | -0,030 | 8,060 | 6,380 | 3.645,00 | |
| Legal & General Group PLC | 3,429EUR | 21:20 | +3,16 | +0,104 | 3,763 | 2,680 | 113.787,94 | |
| Lincoln National Corp. | 38,02EUR | 19:08 | +3,21 | +1,18 | 41,20 | 28,07 | 418,22 | |
| Lloyds Banking Group PLC | 1,297EUR | 21:50 | +0,74 | +0,010 | 1,376 | 0,894 | 104.999,93 | |
| Manulife Financial Corp. | 36,96EUR | 17:21 | +2,69 | +0,98 | 39,21 | 25,98 | 5.802,72 | |
| Mapfre S.A. | 4,490EUR | 20:10 | +0,99 | +0,044 | 4,752 | 3,482 | 20.272,35 | |
| Markel Group Inc. | 1.578,00EUR | 19:12 | +1,10 | +17,00 | 1.871,00 | 1.476,00 | 156.222,00 | |
| MBIA Inc. | 4,200EUR | 22:25 | +2,01 | +0,080 | 6,900 | 4,200 | ||
| Mercury General Corp. | 89,50EUR | 18:52 | +1,84 | +1,60 | 99,70 | 64,50 | 89,50 | |
| MetLife Inc. | 82,58EUR | 15:10 | +2,17 | +1,76 | 87,72 | 58,99 | 9.744,44 | |
| MGIC Investment Corp. | 26,60EUR | 22:25 | +0,76 | +0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 523,40EUR | 21:57 | 575,40 | 437,50 | 4.296.067,20 | |||
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 22:25 | 133,00 | 62,00 | ||||
| Old Republic Intl Corp. | 36,04EUR | 14:18 | +0,86 | +0,31 | 40,43 | 31,53 | 87.973,64 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3180EUR | 21:59 | +4,61 | +0,0140 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,256EUR | 21:58 | -0,42 | -0,026 | 7,999 | 5,600 | 131.888,99 | |
| Progressive Corp. | 191,15EUR | 20:44 | +0,40 | +0,75 | 214,60 | 162,80 | 29.245,95 | |
| Prudential Financial Inc. | 103,55EUR | 16:42 | +2,43 | +2,45 | 110,00 | 79,26 | 7.766,25 | |
| Prudential PLC | 11,89EUR | 21:56 | +1,80 | +0,21 | 14,50 | 10,66 | 42.251,17 | |
| QBE Insurance Group Ltd. | 14,00EUR | 22:25 | +2,92 | +0,40 | 15,80 | 10,70 | ||
| Qbe Insurance Group Ltd. | 13,90EUR | 23:00 | +1,46 | +0,20 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 26,50EUR | 22:25 | +2,14 | +0,54 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 285,80EUR | 22:25 | +0,50 | +1,40 | 294,00 | 200,00 | ||
| RLI Corp. | 55,80EUR | 22:25 | +0,28 | +0,15 | 58,00 | 41,46 | ||
| Safety Insurance Group | 86,00EUR | 22:55 | -0,58 | -0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,772EUR | 14:27 | +0,39 | +0,038 | 10,385 | 8,640 | 3.986,98 | |
| SCOR SE | 34,24EUR | 20:43 | +1,60 | +0,54 | 35,26 | 25,36 | 41.841,28 | |
| St. James's Place PLC | 13,50EUR | 18:24 | -2,19 | -0,30 | 18,34 | 12,40 | 3.051,00 | |
| Standard Life PLC | 10,76EUR | 21:32 | -0,47 | -0,05 | 11,35 | 7,20 | 87.317,40 | |
| Stewart Information Serv.Corp. | 57,50EUR | 22:55 | -1,71 | -1,00 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,64EUR | 09:50 | +0,27 | +0,05 | 19,26 | 12,69 | 1.025,20 | |
| Sun Life Financial Inc. | 67,52EUR | 22:25 | +1,88 | +1,26 | 73,58 | 49,00 | ||
| Suncorp Group Ltd. | 11,60EUR | 22:25 | +4,39 | +0,50 | 11,90 | 8,40 | ||
| Swiss Life | 971,20EUR | 21:13 | +0,41 | +4,00 | 1.043,50 | 870,60 | 31.078,40 | |
| Swiss Re AG | 37,20EUR | 23:00 | +0,54 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,40EUR | 22:25 | +2,33 | +0,60 | 29,00 | 17,70 | ||
| Talanx AG | 126,10EUR | 21:04 | +0,72 | +0,90 | 127,30 | 97,30 | 537.564,30 | |
| The Hanover Insurance Group | 190,00EUR | 22:55 | 202,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 42,60EUR | 19:40 | +1,97 | +0,83 | 46,90 | 28,99 | 87.841,20 | |
| UNIQA | 18,02EUR | 21:37 | +2,27 | +0,40 | 18,66 | 12,06 | 130.266,58 | |
| Unum Group | 81,20EUR | 22:25 | +1,24 | +0,98 | 81,46 | 58,82 | ||
| Vienna Insurance | 72,10EUR | 21:45 | +1,41 | +1,00 | 74,40 | 43,35 | 197.265,60 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 77,21EUR | 17:34 | +2,58 | +1,93 | 83,42 | 62,20 | 81.070,50 | |
| White Mountains Insurance Group DL 1 | 1.770,00EUR | 22:55 | -1,12 | -20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,22EUR | 20:23 | -0,70 | -0,10 | 16,74 | 13,32 | 54.163,98 |