90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,914EUR | 13:49 | +0,21 | +0,006 | 3,086 | 2,040 | 17.781,23 | |
| Admiral Group PLC | 45,62EUR | 13:27 | +0,18 | +0,08 | 46,98 | 30,56 | 39.461,30 | |
| AEGON Ltd. | 8,256EUR | 16:05 | +0,22 | +0,018 | 8,364 | 5,774 | 425.266,56 | |
| AFLAC Inc. | 104,10EUR | 09:30 | +1,25 | +1,30 | 114,50 | 89,78 | 104,10 | |
| AGEAS SA/NV | 72,95EUR | 13:01 | 75,00 | 55,95 | 8.024,50 | |||
| Allianz | 442,00EUR | 16:57 | +0,91 | +4,00 | 443,80 | 337,10 | 17.597.346,00 | |
| Allstate Corp., The | 223,50EUR | 15:19 | +2,52 | +5,60 | 243,60 | 161,00 | 11.175,00 | |
| American Financial Group Inc. | 125,30EUR | 09:30 | +1,03 | +1,30 | 129,30 | 107,00 | 125,30 | |
| American International Grp Inc | 65,02EUR | 10:36 | +1,56 | +1,02 | 73,84 | 60,57 | 520,16 | |
| Amerisafe Inc. | 23,04EUR | 09:39 | +1,06 | +0,24 | 40,50 | 22,60 | 2.027,52 | |
| AMP Ltd. | 1,410EUR | 13:19 | +2,17 | +0,030 | 1,520 | 0,725 | 28,20 | |
| Assurant Inc. | 243,20EUR | 13:51 | +1,07 | +2,60 | 263,00 | 175,00 | 13.376,00 | |
| AXA-UAP | 44,69EUR | 16:55 | -0,56 | -0,25 | 45,89 | 36,55 | 739.798,26 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 17.08. | +2,35 | +2,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,76EUR | 09:33 | +1,76 | +1,06 | 68,42 | 54,70 | 59,76 | |
| Berkshire Hathaway Inc. | 657.500,00EUR | 17.08. | +1,25 | +8.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 434,30EUR | 16:56 | +1,02 | +4,40 | 465,70 | 393,50 | 3.385.368,50 | |
| Brown & Brown Inc. | 59,68EUR | 17.08. | +2,80 | +1,66 | 84,08 | 46,40 | 6.982,56 | |
| Caixabank S.A. | 12,93EUR | 17:00 | +0,04 | +0,005 | 13,59 | 8,38 | 41.760,68 | |
| China Life Insurance Co. Ltd. | 2,980EUR | 16:21 | -1,93 | -0,059 | 3,839 | 2,266 | 19.119,45 | |
| Chubb Ltd. | 297,40EUR | 13:50 | +2,46 | +7,20 | 324,40 | 224,00 | 4.461,00 | |
| Cigna Group, The | 243,80EUR | 16:51 | +2,79 | +6,60 | 269,05 | 207,80 | 30.231,20 | |
| Cincinnati Financial Corp. | 148,15EUR | 14:57 | +1,22 | +1,80 | 169,65 | 127,50 | 53.037,70 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,080EUR | 11:00 | -7,96 | -0,180 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,24EUR | 17.08. | +1,59 | +0,68 | 48,78 | 35,54 | ||
| Commerce Bancshares | 51,50EUR | 17.08. | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 29,00EUR | 17.08. | +0,70 | +0,20 | 30,00 | 19,45 | ||
| DFV Dt. Familienvers. | 7,450EUR | 10:00 | -0,67 | -0,050 | 8,400 | 6,000 | ||
| Erie Indemnity Co. | 216,00EUR | 15:28 | +5,71 | +12,00 | 314,00 | 184,00 | 6.264,00 | |
| Everest Group Ltd. | 312,20EUR | 09:34 | +2,23 | +7,00 | 353,60 | 260,10 | 624,40 | |
| Gallagher & Co., Arthur J. | 218,20EUR | 16:52 | +2,06 | +4,40 | 269,70 | 163,65 | 66.332,80 | |
| Generali | 43,50EUR | 16:53 | -0,41 | -0,18 | 45,46 | 31,12 | 275.050,50 | |
| Genworth Financial Inc. | 8,700EUR | 17.08. | +1,15 | +0,100 | 8,900 | 6,850 | ||
| Gjensidige Forsikring ASA | 25,20EUR | 15:30 | -3,08 | -0,80 | ||||
| Great-West Lifeco Inc. | 57,46EUR | 16:53 | +1,13 | +0,64 | 58,42 | 33,00 | 6.722,82 | |
| Hannover Rueck | 256,80EUR | 16:58 | +1,02 | +2,60 | 281,20 | 223,20 | 12.476.114,40 | |
| Hartford Insurance Group Inc. | 120,20EUR | 17.08. | +2,05 | +2,40 | 126,90 | 104,00 | 2.404,00 | |
| Humana Inc. | 328,00EUR | 07:31 | +1,21 | +4,00 | 372,00 | 139,95 | 328,00 | |
| ING Groep N.V. | 30,63EUR | 16:54 | -0,73 | -0,23 | 31,22 | 20,21 | 739.318,13 | |
| Insurance Australia Group Ltd. | 5,000EUR | 16:06 | -2,01 | -0,100 | 5,350 | 3,980 | 1.500,00 | |
| ITOCHU Corp. | 10,85EUR | 16:54 | +1,71 | +0,18 | 12,61 | 9,33 | 142.091,60 | |
| Jardine Matheson Holdings Ltd. | 53,60EUR | 14:19 | -1,57 | -0,85 | 73,00 | 48,00 | 10.023,20 | |
| KBC Groep N.V. | 131,00EUR | 15:26 | -0,34 | -0,45 | 131,90 | 98,12 | 44.802,00 | |
| Lancashire Holdings Ltd. | 7,010EUR | 15:05 | +0,29 | +0,020 | 8,060 | 6,380 | 560,80 | |
| Legal & General Group PLC | 3,605EUR | 16:52 | +0,74 | +0,026 | 3,763 | 2,680 | 187.387,90 | |
| Lincoln National Corp. | 39,10EUR | 17.08. | +2,24 | +0,86 | 41,20 | 28,07 | 1.173,00 | |
| Lloyds Banking Group PLC | 1,332EUR | 16:37 | -1,12 | -0,015 | 1,376 | 0,894 | 37.523,77 | |
| Manulife Financial Corp. | 38,05EUR | 10:01 | +0,35 | +0,14 | 39,21 | 25,64 | 21.422,15 | |
| Mapfre S.A. | 4,420EUR | 16:00 | +0,23 | +0,010 | 4,752 | 3,482 | 11.041,16 | |
| Markel Group Inc. | 1.582,00EUR | 15:53 | +1,74 | +27,00 | 1.871,00 | 1.476,00 | 52.206,00 | |
| MBIA Inc. | 4,640EUR | 17.08. | +0,95 | +0,040 | 6,900 | 4,640 | ||
| Mercury General Corp. | 92,10EUR | 17.08. | +0,88 | +0,80 | 99,70 | 63,50 | 92,10 | |
| MetLife Inc. | 82,78EUR | 15:05 | +0,96 | +0,80 | 87,72 | 58,99 | 12.417,00 | |
| MGIC Investment Corp. | 26,80EUR | 17.08. | +1,50 | +0,40 | 26,80 | 21,80 | ||
| Münchner Rück | 524,20EUR | 16:59 | +1,79 | +9,20 | 575,40 | 437,50 | 6.497.983,20 | |
| NÜRNBERGER Beteiligungs-AG | 127,00EUR | 17.08. | +0,82 | +1,00 | 133,00 | 60,60 | 127,00 | |
| Old Republic Intl Corp. | 36,48EUR | 14:37 | +1,45 | +0,53 | 40,43 | 31,53 | 14.664,96 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 16:17 | -3,82 | -0,0120 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,882EUR | 16:57 | -2,55 | -0,153 | 7,999 | 5,600 | 125.027,79 | |
| Progressive Corp. | 178,55EUR | 16:30 | +2,14 | +3,75 | 218,40 | 162,80 | 7.142,00 | |
| Prudential Financial Inc. | 107,80EUR | 13:51 | +0,65 | +0,70 | 110,00 | 79,26 | 3.341,80 | |
| Prudential PLC | 12,19EUR | 15:47 | -0,12 | -0,02 | 14,50 | 10,66 | 48.235,83 | |
| QBE Insurance Group Ltd. | 13,70EUR | 09:31 | 15,80 | 10,70 | 13,70 | |||
| Qbe Insurance Group Ltd. | 13,60EUR | 16:39 | -0,73 | -0,10 | ||||
| Regions Financial Corp. | 27,08EUR | 09:31 | +0,11 | +0,03 | 28,38 | 19,60 | 27,08 | |
| RenaissanceRe Holdings Ltd. | 281,40EUR | 17.08. | +2,27 | +6,20 | 294,00 | 200,00 | 562,80 | |
| RLI Corp. | 55,50EUR | 16:19 | +3,26 | +1,75 | 59,00 | 41,46 | 166,50 | |
| Safety Insurance Group | 87,00EUR | 15:36 | +0,58 | +0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,670EUR | 13:57 | +0,50 | +0,048 | 10,385 | 8,640 | 6.198,47 | |
| SCOR SE | 33,86EUR | 12:31 | -2,02 | -0,70 | 35,26 | 25,36 | 70.157,92 | |
| St. James's Place PLC | 13,90EUR | 17.08. | -1,44 | -0,20 | 18,34 | 12,40 | 13,90 | |
| Standard Life PLC | 11,04EUR | 16:00 | +1,31 | +0,14 | 11,31 | 7,20 | 70.391,04 | |
| Stewart Information Serv.Corp. | 58,50EUR | 16:48 | +1,74 | +1,00 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,79EUR | 15:37 | -2,11 | -0,40 | 19,26 | 12,69 | 27.283,08 | |
| Sun Life Financial Inc. | 69,90EUR | 16:33 | +0,14 | +0,10 | 73,58 | 49,00 | 908,70 | |
| Suncorp Group Ltd. | 11,50EUR | 17.08. | -1,77 | -0,20 | 11,90 | 8,40 | 3.703,00 | |
| Swiss Life | 991,80EUR | 16:00 | -0,38 | -3,80 | 1.043,50 | 870,60 | 117.032,40 | |
| Swiss Re AG | 37,40EUR | 16:41 | +1,63 | +0,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,00EUR | 16:42 | -1,52 | -0,40 | 29,00 | 17,70 | 19.292,00 | |
| Talanx AG | 120,60EUR | 16:59 | +1,52 | +1,80 | 123,00 | 97,30 | 1.007.854,20 | |
| The Hanover Insurance Group | 188,00EUR | 15:36 | +1,08 | +2,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 39,70EUR | 16:56 | -0,95 | -0,38 | 46,90 | 28,99 | 35.333,00 | |
| UNIQA | 18,30EUR | 16:00 | +1,11 | +0,20 | 18,66 | 12,06 | 132.711,60 | |
| Unum Group | 79,78EUR | 09:30 | -0,33 | -0,26 | 81,46 | 58,30 | 79,78 | |
| Vienna Insurance | 71,00EUR | 16:50 | +2,90 | +2,00 | 74,40 | 43,35 | 77.035,00 | |
| Webster Financial Corp. | 67,00EUR | 15:31 | 69,00 | 40,80 | ||||
| Wells Fargo & Co. | 75,43EUR | 16:27 | -0,01 | -0,01 | 83,42 | 62,20 | 4.299,51 | |
| White Mountains Insurance Group DL 1 | 1.810,00EUR | 15:44 | +1,69 | +30,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,20EUR | 16:53 | -1,53 | -0,22 | 16,74 | 13,32 | 141.162,20 |