Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,880EUR09:30+0,63+0,0183,0862,060293,76
Admiral Group PLC42,86EUR10:14+1,18+0,5048,4430,5613.929,50
AEGON Ltd.7,854EUR10:38-0,28-0,0228,3645,77418.307,67
AFLAC Inc.99,82EUR08:10+0,18+0,18114,5089,9012.677,14
AGEAS SA/NV74,60EUR09:43+0,34+0,2577,0055,954.849,00
Allianz424,80EUR10:53+0,21+0,90454,50337,106.377.522,40
Allstate Corp., The199,75EUR07:30+0,08+0,15243,60161,009.987,50
American Financial Group Inc.121,20EUR25.09.-0,58-0,70129,30107,00
American International Grp Inc65,32EUR08:05-0,03-0,0273,8460,579.471,40
Amerisafe Inc.20,96EUR25.09.-0,19-0,0437,6620,843.353,60
AMP Ltd.1,630EUR25.09.-1,26-0,0201,6300,725
Assurant Inc.232,40EUR08:26-0,09-0,20263,00175,009.528,40
AXA-UAP44,06EUR10:51-0,74-0,3345,8936,552.318.525,32
Axis Capital Holdings Ltd.86,50EUR25.09.-0,61-0,50100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.59,56EUR09:16-0,17-0,1068,4254,709.946,52
Berkshire Hathaway Inc.650.000,00EUR25.09.-0,23-1.500,00686.000,00594.500,00
Berkshire Hathaway Inc.444,95EUR10:52+0,49+2,15465,70393,501.228.062,00
Brown & Brown Inc.53,80EUR09:12-0,94-0,5083,9046,402.690,00
Caixabank S.A.13,00EUR10:40-2,07-0,2813,608,58135.680,79
China Life Insurance Co. Ltd.3,194EUR07:42-2,10-0,0673,8392,34695,81
Chubb Ltd.294,50EUR10:47-0,34-1,00324,40224,0026.505,00
Cigna Group, The237,50EUR09:30+0,08+0,20269,05207,80237,50
Cincinnati Financial Corp.142,65EUR09:05+0,07+0,10169,65127,5025.391,70
CN Taiping Insur.Hldgs Co.Ltd.2,100EUR09:59-6,25-0,1402,8601,590
CNA Financial Corp.41,88EUR25.09.-0,20-0,0848,7835,54
Commerce Bancshares50,00EUR25.09.53,5040,80
Corebridge Financial Inc.30,90EUR25.09.-0,33-0,1030,9019,45
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3002.880,00
Erie Indemnity Co.208,00EUR25.09.286,00184,00
Everest Group Ltd.323,00EUR25.09.-0,80-2,60353,60260,103.876,00
Gallagher & Co., Arthur J.201,60EUR09:40+0,10+0,20269,70163,6524.393,60
Generali43,67EUR09:50-0,48-0,2146,2231,12278.221,57
Genworth Financial Inc.8,550EUR25.09.9,1006,850
Gjensidige Forsikring ASA24,40EUR23.09.-1,61-0,40
Great-West Lifeco Inc.57,74EUR25.09.+0,14+0,0858,4234,00
Hannover Rueck258,60EUR10:54+0,31+0,80281,20223,201.164.734,40
Hartford Insurance Group Inc.110,00EUR25.09.-0,37-0,40126,90104,001.870,00
Humana Inc.350,00EUR25.09.372,00139,959.800,00
ING Groep N.V.31,77EUR10:53-0,84-0,2732,4020,24288.553,26
Insurance Australia Group Ltd.4,960EUR10:21+0,83+0,0405,3503,98014,88
ITOCHU Corp.12,30EUR10:54-0,57-0,0713,509,3397.342,20
Jardine Matheson Holdings Ltd.49,84EUR10:48+0,61+0,3073,0048,9212.360,32
KBC Groep N.V.132,20EUR10:28-0,83-1,10134,9098,2047.327,60
Lancashire Holdings Ltd.7,550EUR08:48-1,72-0,1308,0606,3801.132,50
Legal & General Group PLC3,534EUR10:48+1,32+0,0463,7632,68079.483,19
Lincoln National Corp.35,83EUR25.09.-0,25-0,0941,2028,07
Lloyds Banking Group PLC1,276EUR10:24+0,63+0,0081,3760,94827.553,94
Manulife Financial Corp.38,60EUR08:49-0,43-0,1739,2126,25501,74
Mapfre S.A.4,372EUR10:09-0,14-0,0064,7523,48210.475,31
Markel Group Inc.1.500,00EUR08:34-0,86-13,001.871,001.476,0019.500,00
MBIA Inc.3,940EUR25.09.6,6503,940
Mercury General Corp.84,80EUR25.09.-1,04-0,9099,7064,50
MetLife Inc.86,10EUR10:48-0,77-0,6687,7258,99430,50
MGIC Investment Corp.25,60EUR25.09.26,8021,80
Münchner Rück513,20EUR10:55+0,43+2,20575,40437,501.765.921,20
NÜRNBERGER Beteiligungs-AG122,00EUR25.09.133,0064,20
Old Republic Intl Corp.33,50EUR10:38+0,52+0,1740,4331,5399.830,00
Pac.Cent.Reg.D.-Loc.SD-100,2980EUR10:30-2,61-0,00800,37600,2380
Ping An Insurance(Grp)Co.China5,936EUR10:34+0,03+0,0027,9995,6008.108,58
Progressive Corp.180,15EUR09:30+0,22+0,40211,70162,805.584,65
Prudential Financial Inc.104,40EUR10:37-0,24-0,25110,0079,2617.956,80
Prudential PLC11,08EUR09:47+0,63+0,0714,5010,66118.513,58
QBE Insurance Group Ltd.14,30EUR25.09.+0,71+0,1015,8010,70
Qbe Insurance Group Ltd.14,10EUR09:43+1,44+0,2015,7010,50
Regions Financial Corp.23,93EUR25.09.-0,70-0,1728,3819,60
RenaissanceRe Holdings Ltd.294,00EUR25.09.-0,56-1,60294,00204,002.352,00
RLI Corp.49,32EUR25.09.-0,86-0,4257,5541,46
Safety Insurance Group88,00EUR10:5590,5055,00
Sampo OYJ8,870EUR10:49-0,20-0,01810,3858,64027.461,52
SCOR SE33,18EUR09:54-0,54-0,1835,2625,36597,24
St. James's Place PLC12,60EUR08:57+0,79+0,1018,3412,401.008,00
Standard Life PLC10,60EUR09:00-0,19-0,0211,427,3110.621,20
Stewart Information Serv.Corp.51,50EUR10:42+0,98+0,5067,5043,60
Storebrand ASA17,93EUR09:37-0,11-0,0219,2612,914.482,50
Sun Life Financial Inc.69,70EUR25.09.-0,26-0,1873,5849,405.088,10
Suncorp Group Ltd.11,80EUR25.09.+1,75+0,2011,908,40
Swiss Life966,80EUR08:43+0,23+2,201.043,50876,6017.402,40
Swiss Re AG36,80EUR10:56-0,54-0,2041,4030,40
T & D Holdings Inc.28,20EUR25.09.29,0017,70507,60
Talanx AG121,50EUR10:51128,9097,30131.949,00
The Hanover Insurance Group186,00EUR10:55+0,54+1,00202,00129,00
Tokio Marine Holdings Inc.45,42EUR08:47-3,52-1,6446,9028,9913.034,11
UNIQA18,70EUR10:47-0,74-0,1418,9012,2233.342,10
Unum Group80,96EUR25.09.-0,94-0,7684,0058,821.052,48
Vienna Insurance68,90EUR10:55-0,58-0,4075,1043,3522.599,20
Webster Financial Corp.66,50EUR19.08.
Wells Fargo & Co.72,20EUR25.09.83,4262,2061.514,40
White Mountains Insurance Group DL 11.750,00EUR10:00+0,57+10,001.970,001.180,00
W&W13,80EUR10:48-0,15-0,0216,7413,38178.392,60