Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life3,010EUR14:12-2,42-0,0743,0862,0406.956,11
Admiral Group PLC42,44EUR15:36-0,38-0,1643,5430,56138.736,36
AEGON Ltd.7,714EUR15:38-0,10-0,0087,7505,77442.488,71
AFLAC Inc.106,90EUR15:39+1,38+1,45108,0084,00250.466,70
AGEAS SA/NV70,95EUR13:47+0,42+0,3071,1555,0518.517,95
Allianz423,40EUR15:43+0,81+3,40423,90334,0010.356.364,00
Allstate Corp., The223,10EUR15:39+2,27+4,90223,10161,0010.931,90
American Financial Group Inc.125,70EUR09:30-0,16-0,20128,00106,00125,70
American International Grp Inc71,42EUR15:36+1,28+0,9073,8460,5719.140,56
Amerisafe Inc.30,38EUR06.07.+0,33+0,1040,5024,9860,76
AMP Ltd.1,050EUR06.07.-1,01-0,0101,0500,720
Assurant Inc.248,40EUR15:35+0,66+1,60248,40159,00248,40
AXA-UAP44,44EUR15:43+1,23+0,5444,5436,55775.877,96
Axis Capital Holdings Ltd.95,50EUR06.07.+2,05+2,0095,5074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.63,70EUR15:39+2,27+1,4068,4254,70318,50
Berkshire Hathaway Inc.651.500,00EUR06.07.+1,29+8.500,00658.500,00594.500,00
Berkshire Hathaway Inc.447,45EUR15:42+1,10+4,85447,95393,205.671.428,75
Brown & Brown Inc.61,24EUR15:39+1,88+1,1292,7646,402.878,28
Caixabank S.A.12,82EUR14:48+1,31+0,1712,907,2971.571,78
China Life Insurance Co. Ltd.3,119EUR11:17-3,66-0,1193,8391,95335.363,79
Chubb Ltd.316,20EUR15:36+1,52+4,70321,10224,0025.296,00
Cigna Group, The251,00EUR15:37+2,29+5,60269,05207,8016.566,00
Cincinnati Financial Corp.169,65EUR15:39+1,30+2,15169,65124,758.652,15
CN Taiping Insur.Hldgs Co.Ltd.2,180EUR09:49-4,39-0,1002,8601,540
CNA Financial Corp.44,20EUR11:23+1,57+0,7044,9835,5419.006,00
Commerce Bancshares44,40EUR06.07.+0,98+0,5057,0040,80
Corebridge Financial Inc.24,90EUR06.07.+0,37+0,1031,2019,45
DFV Dt. Familienvers.7,800EUR15:008,4005,850
Erie Indemnity Co.226,00EUR12:44+1,80+4,00326,00184,001.582,00
Everest Group Ltd.332,80EUR15:39+1,54+5,00332,80260,101.331,20
Gallagher & Co., Arthur J.223,90EUR15:39+1,65+3,60272,90163,6510.747,20
Generali42,67EUR15:39-0,49-0,2143,6129,98280.043,21
Genworth Financial Inc.8,300EUR06.07.+0,60+0,0508,3006,300498,00
Gjensidige Forsikring ASA23,40EUR15:30-4,10-1,00
Great-West Lifeco Inc.56,80EUR13:15+0,71+0,4056,8032,008.690,40
Hannover Rueck248,80EUR15:44+2,13+5,20281,20223,203.469.018,40
Hartford Insurance Group Inc.123,10EUR15:39+2,10+2,50123,10103,00246,20
Humana Inc.348,00EUR15:39+0,58+2,00362,00139,9517.052,00
ING Groep N.V.28,55EUR15:44-0,59-0,1728,8019,02956.110,95
Insurance Australia Group Ltd.4,920EUR06.07.+0,41+0,0205,2003,980984,00
ITOCHU Corp.10,37EUR15:42+0,89+0,0912,618,6545.430,97
Jardine Matheson Holdings Ltd.56,15EUR15:40+1,92+1,0573,0041,2018.978,70
KBC Groep N.V.121,70EUR15:45+0,21+0,25124,4587,2021.297,50
Lancashire Holdings Ltd.7,570EUR06.07.+0,80+0,0608,0606,3809.091,57
Legal & General Group PLC3,480EUR15:39+0,17+0,0063,4882,680371.615,28
Lincoln National Corp.33,92EUR15:39+1,23+0,4140,0328,07474,88
Lloyds Banking Group PLC1,346EUR15:43+0,26+0,0041,3700,876183.463,84
Manulife Financial Corp.36,43EUR09:30+0,78+0,2836,4325,4172,86
Mapfre S.A.4,408EUR14:08-0,14-0,0064,4703,40439.473,64
Markel Group Inc.1.759,00EUR15:39+0,81+14,001.871,001.476,00107.299,00
MBIA Inc.5,900EUR06.07.6,9003,700885,00
Mercury General Corp.99,70EUR15:39-0,21-0,2099,7056,5099,70
MetLife Inc.79,78EUR15:41+1,37+1,0880,2458,993.111,42
MGIC Investment Corp.24,40EUR06.07.+0,81+0,2025,4021,00
Münchner Rück507,00EUR15:41+1,95+9,70611,40437,5010.099.440,00
NÜRNBERGER Beteiligungs-AG119,50EUR14:11+0,84+1,00133,0049,4025.334,00
Old Republic Intl Corp.37,00EUR15:39+1,44+0,5240,4330,28113.923,00
Pac.Cent.Reg.D.-Loc.SD-100,2920EUR11:19-3,95-0,01200,37600,2380
Ping An Insurance(Grp)Co.China5,867EUR15:41-2,37-0,1417,9995,281105.664,67
Progressive Corp.207,40EUR15:39+2,48+5,00219,25162,8063.671,80
Prudential Financial Inc.101,55EUR15:39+1,10+1,10102,7579,265.991,45
Prudential PLC12,29EUR10:55+0,29+0,0414,5010,40147,48
QBE Insurance Group Ltd.15,20EUR15:39-0,66-0,1015,3010,7030,40
Qbe Insurance Group Ltd.15,10EUR15:31+0,67+0,10
Regions Financial Corp.26,88EUR15:36+0,68+0,1826,8819,6026,88
RenaissanceRe Holdings Ltd.286,60EUR09:30+1,07+3,00286,60200,00573,20
RLI Corp.55,20EUR06.07.+1,39+0,7561,0041,46
Safety Insurance Group66,00EUR15:34+0,76+0,5068,5043,20
Sampo OYJ9,354EUR15:11+1,01+0,09410,3858,64020.092,39
SCOR SE31,62EUR15:18+0,51+0,1633,9025,3627.793,98
St. James's Place PLC14,80EUR06.07.-1,28-0,2018,3413,20
Standard Life PLC10,16EUR15:37+1,00+0,1010,227,2028.844,24
Stewart Information Serv.Corp.59,00EUR15:42+0,85+0,5067,5034,80
Storebrand ASA16,56EUR15:39+1,78+0,2917,2811,498.346,24
Sun Life Financial Inc.69,52EUR13:36+1,05+0,7269,9648,405.353,04
Suncorp Group Ltd.11,60EUR06.07.12,608,40
Swiss Life1.003,50EUR15:39+0,05+0,501.034,50861,6080.280,00
Swiss Re AG35,40EUR15:42+0,57+0,2041,4030,40
T & D Holdings Inc.27,40EUR06.07.-2,22-0,6027,4017,70109,60
Talanx AG116,00EUR15:39+2,03+2,30126,3097,301.235.748,00
The Hanover Insurance Group189,00EUR15:41+0,53+1,00195,00129,00
Tokio Marine Holdings Inc.41,96EUR13:31+0,17+0,0744,0028,995.999,57
UNIQA18,12EUR15:40-0,55-0,1018,3411,36116.656,56
Unum Group77,74EUR13:55+0,90+0,7081,4658,061.166,10
Vienna Insurance66,70EUR15:36-0,75-0,5068,8043,1527.280,30
Webster Financial Corp.67,50EUR15:3168,0040,80
Wells Fargo & Co.76,77EUR15:40+0,77+0,5983,4262,2053.815,77
White Mountains Insurance Group DL 11.890,00EUR15:43+1,61+30,001.970,001.180,00
W&W14,98EUR15:39+0,13+0,0216,7413,3277.117,04