91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,460EUR | 11:53 | -0,83 | -0,020 | 2,700 | 1,420 | 17.866,98 | |
| Admiral Group PLC | 38,02EUR | 16:41 | -0,78 | -0,30 | 43,10 | 30,56 | 134.020,50 | |
| AEGON Ltd. | 6,178EUR | 17:00 | +1,34 | +0,082 | 7,020 | 4,836 | 197.516,84 | |
| AFLAC Inc. | 94,70EUR | 17:20 | +0,08 | +0,08 | 104,40 | 84,00 | 15.814,90 | |
| AGEAS SA/NV | 61,35EUR | 16:42 | +0,16 | +0,10 | 64,50 | 48,72 | 38.098,35 | |
| Allianz | 359,10EUR | 17:52 | -0,83 | -3,00 | 395,90 | 290,10 | 28.126.507,50 | |
| Allstate Corp., The | 179,25EUR | 16:25 | -0,39 | -0,70 | 195,70 | 161,00 | 2.868,00 | |
| American Financial Group Inc. | 113,00EUR | 09:19 | -0,90 | -1,00 | 128,00 | 106,00 | 113,00 | |
| American International Grp Inc | 67,19EUR | 17.03. | -1,22 | -0,81 | 81,00 | 60,57 | 1.814,13 | |
| Amerisafe Inc. | 29,10EUR | 17.03. | +0,14 | +0,04 | 49,04 | 27,02 | 407,40 | |
| AMP Ltd. | 0,7750EUR | 09:23 | +1,34 | +0,0100 | 1,0500 | 0,5900 | 744,78 | |
| Assurant Inc. | 193,00EUR | 17.03. | -1,60 | -3,00 | 206,00 | 159,00 | 193,00 | |
| AXA-UAP | 39,24EUR | 17:48 | -0,38 | -0,15 | 43,70 | 33,60 | 1.679.275,80 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 17.03. | +0,57 | +0,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,02EUR | 16:26 | -1,48 | -0,88 | 68,42 | 55,00 | 30.749,42 | |
| Berkshire Hathaway Inc. | 643.000,00EUR | 17.03. | -0,71 | -4.500,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 421,95EUR | 17:51 | -0,93 | -3,95 | 498,75 | 393,20 | 3.691.218,60 | |
| Brown & Brown Inc. | 57,96EUR | 17:46 | -1,76 | -1,04 | 115,85 | 55,70 | 42.890,40 | |
| Caixabank S.A. | 10,31EUR | 17:37 | +3,08 | +0,31 | 11,58 | 5,62 | 308.732,95 | |
| China Life Insurance Co. Ltd. | 3,230EUR | 16:06 | -1,01 | -0,032 | 3,839 | 1,471 | 66.986,97 | |
| Chubb Ltd. | 288,00EUR | 15:45 | +0,70 | +2,00 | 296,00 | 133,00 | 19.008,00 | |
| Cigna Group, The | 232,45EUR | 17:14 | +2,33 | +5,30 | 309,45 | 207,80 | 4.649,00 | |
| Cincinnati Financial Corp. | 140,65EUR | 16:10 | -1,41 | -2,00 | 146,45 | 111,00 | 1.265,85 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,400EUR | 17:45 | 2,860 | 1,090 | ||||
| CNA Financial Corp. | 41,00EUR | 10:11 | 47,60 | 37,20 | 2.296,00 | |||
| Commerce Bancshares | 45,20EUR | 17.03. | 58,50 | 44,00 | ||||
| Corebridge Financial Inc. | 21,00EUR | 09:36 | +0,48 | +0,10 | 31,20 | 19,45 | 9.996,00 | |
| DFV Dt. Familienvers. | 6,950EUR | 13:21 | 7,400 | 5,550 | ||||
| Erie Indemnity Co. | 218,00EUR | 09:20 | +0,95 | +2,00 | 400,00 | 214,00 | 654,00 | |
| Everest Group Ltd. | 277,40EUR | 16:29 | -0,72 | -2,00 | 341,00 | 260,10 | 20.250,20 | |
| Gallagher & Co., Arthur J. | 182,60EUR | 16:28 | -0,11 | -0,20 | 324,00 | 164,65 | 11.686,40 | |
| Generali | 34,63EUR | 17:28 | +0,26 | +0,09 | 36,80 | 28,27 | 96.860,11 | |
| Genworth Financial Inc. | 7,050EUR | 17.03. | -0,71 | -0,050 | 7,850 | 5,400 | ||
| Gjensidige Forsikring ASA | 23,00EUR | 15:25 | -4,96 | -1,20 | ||||
| Great-West Lifeco Inc. | 40,60EUR | 17.03. | +1,49 | +0,60 | 42,20 | 31,40 | ||
| Hannover Rueck | 268,20EUR | 17:54 | -1,84 | -5,00 | 294,80 | 232,00 | 3.595.489,20 | |
| Hartford Insurance Group Inc. | 115,00EUR | 17:09 | -0,85 | -1,00 | 123,00 | 99,00 | 2.185,00 | |
| Humana Inc. | 147,05EUR | 16:46 | -0,30 | -0,45 | 268,50 | 139,95 | 29.998,20 | |
| ING Groep N.V. | 22,85EUR | 17:48 | +0,42 | +0,10 | 26,42 | 14,30 | 2.681.317,65 | |
| Insurance Australia Group Ltd. | 4,400EUR | 17.03. | -2,25 | -0,100 | 5,200 | 3,980 | 4,40 | |
| ITOCHU Corp. | 11,64EUR | 17:04 | +1,91 | +0,22 | 12,61 | 7,22 | 90.485,40 | |
| Jardine Matheson Holdings Ltd. | 66,70EUR | 10:35 | +0,08 | +0,05 | 73,00 | 33,06 | 17.075,20 | |
| KBC Groep N.V. | 108,20EUR | 17:36 | +1,79 | +1,90 | 124,45 | 67,76 | 70.871,00 | |
| Lancashire Holdings Ltd. | 7,140EUR | 17:49 | -1,94 | -0,140 | 8,060 | 6,000 | 37.106,58 | |
| Legal & General Group PLC | 2,950EUR | 17:42 | +0,68 | +0,020 | 3,260 | 2,471 | 232.575,05 | |
| Lincoln National Corp. | 30,26EUR | 12:36 | +1,21 | +0,36 | 40,03 | 25,30 | 8.442,54 | |
| Lloyds Banking Group PLC | 1,120EUR | 17:13 | +0,45 | +0,005 | 1,370 | 0,710 | 59.076,64 | |
| Manulife Financial Corp. | 29,98EUR | 16:11 | +0,60 | +0,18 | 32,74 | 23,05 | 2.878,08 | |
| Mapfre S.A. | 3,724EUR | 16:51 | -0,64 | -0,024 | 4,440 | 2,510 | 45.518,45 | |
| Markel Group Inc. | 1.677,00EUR | 17:45 | -1,18 | -20,00 | 1.871,00 | 1.493,00 | 8.385,00 | |
| MBIA Inc. | 5,150EUR | 17.03. | 6,900 | 3,580 | 1.287,50 | |||
| Mercury General Corp. | 79,00EUR | 17.03. | -1,29 | -1,00 | 82,50 | 43,00 | 6.952,00 | |
| MetLife Inc. | 61,23EUR | 17.03. | +0,18 | +0,11 | 78,60 | 59,65 | 27.614,73 | |
| MGIC Investment Corp. | 22,80EUR | 15:09 | 25,40 | 20,20 | 410,40 | |||
| Münchner Rück | 539,00EUR | 17:53 | -2,25 | -12,40 | 615,80 | 504,20 | 7.931.385,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 09:47 | +0,42 | +0,50 | 121,50 | 39,80 | 600,00 | |
| Old Republic Intl Corp. | 34,75EUR | 14:58 | -0,92 | -0,32 | 40,43 | 30,00 | 2.224,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 11:02 | -3,11 | -0,0100 | 0,3680 | 0,2320 | ||
| Ping An Insurance(Grp)Co.China | 6,980EUR | 16:36 | -1,33 | -0,094 | 7,999 | 4,648 | 100.658,58 | |
| Proassurance Corporation | 21,20EUR | 16:47 | +0,95 | +0,20 | 22,00 | 14,10 | ||
| Progressive Corp. | 175,00EUR | 16:49 | -0,48 | -0,84 | 265,45 | 167,20 | 26.950,00 | |
| Prudential Financial Inc. | 82,10EUR | 14:33 | 107,20 | 80,46 | 39.490,10 | |||
| Prudential PLC | 12,50EUR | 16:05 | -1,59 | -0,20 | 14,50 | 8,00 | 56.100,00 | |
| QBE Insurance Group Ltd. | 12,70EUR | 17.03. | -1,56 | -0,20 | 13,70 | 10,40 | 495,30 | |
| Qbe Insurance Group Ltd. | 12,70EUR | 07:10 | ||||||
| Regions Financial Corp. | 22,00EUR | 17.03. | 26,20 | 16,30 | ||||
| RenaissanceRe Holdings Ltd. | 260,00EUR | 17.03. | +0,79 | +2,00 | 272,00 | 200,00 | 520,00 | |
| RLI Corp. | 52,00EUR | 16:28 | -4,72 | -2,50 | 74,50 | 48,20 | 9.672,00 | |
| Safety Insurance Group | 61,00EUR | 17:42 | -0,81 | -0,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 9,524EUR | 15:59 | -0,63 | -0,060 | 10,385 | 8,050 | 2.257,19 | |
| SCOR SE | 31,36EUR | 17:23 | -0,38 | -0,12 | 31,78 | 20,02 | 193.773,44 | |
| St. James's Place PLC | 15,16EUR | 17.03. | -2,51 | -0,38 | 18,34 | 9,05 | ||
| Standard Life PLC | 8,255EUR | 17:37 | +1,06 | +0,085 | 8,995 | 5,800 | 112.730,28 | |
| Stewart Information Serv.Corp. | 55,50EUR | 17:12 | -0,89 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,30EUR | 17:00 | +2,99 | +0,47 | 16,52 | 9,20 | 91.801,60 | |
| Sun Life Financial Inc. | 56,00EUR | 13:19 | +0,91 | +0,50 | 58,50 | 47,20 | 9.128,00 | |
| Suncorp Group Ltd. | 9,650EUR | 17.03. | -2,07 | -0,200 | 12,600 | 8,400 | 1.080,80 | |
| Swiss Life | 931,00EUR | 17:21 | -0,71 | -6,60 | 144.305,00 | |||
| Swiss Re AG | 36,00EUR | 17:40 | -2,17 | -0,80 | 41,60 | 32,40 | 7.200,00 | |
| T & D Holdings Inc. | 20,60EUR | 17.03. | -0,98 | -0,20 | 23,40 | 15,50 | 41,20 | |
| Talanx AG | 110,00EUR | 17:38 | +0,18 | +0,20 | 126,30 | 75,25 | 1.417.460,00 | |
| The Hanover Insurance Group | 146,00EUR | 17:50 | -2,67 | -4,00 | 162,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 32,96EUR | 17:46 | -0,61 | -0,20 | 39,47 | 26,89 | 5.768,00 | |
| UNIQA | 15,00EUR | 17:10 | -0,92 | -0,14 | 17,04 | 8,30 | 77.715,00 | |
| Unum Group | 64,74EUR | 15:22 | -0,25 | -0,16 | 77,64 | 57,00 | 323,70 | |
| Vienna Insurance | 63,80EUR | 17:37 | +0,16 | +0,10 | 68,80 | 34,50 | 47.339,60 | |
| Webster Financial Corp. | 59,50EUR | 14:34 | +0,85 | +0,50 | 62,50 | 33,40 | ||
| Wells Fargo & Co. | 66,40EUR | 17:49 | +0,91 | +0,60 | 83,42 | 51,00 | 166.265,60 | |
| White Mountains Insurance Group DL 1 | 1.890,00EUR | 17:44 | -0,53 | -10,00 | 1.930,00 | 1.250,00 | 1.890,00 | |
| W&W | 16,42EUR | 17:21 | 16,74 | 12,52 | 316.495,50 |