Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,908EUR17:41-2,12-0,0623,0862,04032.043,25
Admiral Group PLC42,44EUR19:22-0,95-0,4043,6230,566.281,12
AEGON Ltd.7,960EUR18:16-1,27-0,1028,1005,77472.491,72
AFLAC Inc.109,20EUR20:29+0,93+1,00110,0084,0056.674,80
AGEAS SA/NV71,60EUR21:45+0,14+0,1072,7055,9586.564,40
Allianz422,40EUR21:53-0,80-3,40430,60334,0014.768.793,60
Allstate Corp., The222,00EUR16:11+1,41+3,10225,40161,0033.078,00
American Financial Group Inc.123,60EUR09:30+0,82+1,00128,00106,00123,60
American International Grp Inc69,12EUR15:45+0,23+0,1673,8460,572.903,04
Amerisafe Inc.26,90EUR20:55-2,58-0,7040,5024,985.944,90
AMP Ltd.1,290EUR07:32+0,78+0,0101,2900,725322,50
Assurant Inc.238,80EUR09:07+0,42+1,00248,40160,009.552,00
AXA-UAP44,49EUR21:28-1,64-0,7445,4736,55836.145,06
Axis Capital Holdings Ltd.97,50EUR22:25+1,02+1,00100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.63,84EUR15:39+1,77+1,1268,4254,70255,36
Berkshire Hathaway Inc.646.000,00EUR22:25+0,63+4.000,00658.500,00594.500,00
Berkshire Hathaway Inc.430,75EUR21:59+0,57+2,45447,95393,204.049.911,50
Brown & Brown Inc.57,28EUR20:04+0,95+0,5492,0046,402.577,60
Caixabank S.A.12,95EUR20:38-1,91-0,2513,337,6176.689,90
China Life Insurance Co. Ltd.3,141EUR20:22+2,01+0,0623,8392,26612.923,16
Chubb Ltd.308,50EUR20:46+3,24+9,70321,10224,0022.829,00
Cigna Group, The251,40EUR18:27+0,68+1,70269,05207,802.011,20
Cincinnati Financial Corp.155,70EUR15:48+0,42+0,65169,65125,858.407,80
CN Taiping Insur.Hldgs Co.Ltd.2,500EUR21:59+2,46+0,0602,8601,540
CNA Financial Corp.44,80EUR09:02+1,07+0,4846,4435,5444,80
Commerce Bancshares51,50EUR22:25+0,98+0,5055,0040,80
Corebridge Financial Inc.28,00EUR22:25-2,53-0,7031,2019,45
DFV Dt. Familienvers.7,500EUR22:038,4005,900
Erie Indemnity Co.186,00EUR09:31+2,21+4,00326,00184,00186,00
Everest Group Ltd.326,20EUR15:47+0,92+3,00338,20260,10652,40
Gallagher & Co., Arthur J.212,60EUR18:27+0,19+0,40271,40163,6521.047,40
Generali42,62EUR20:42-0,23-0,1043,6131,1274.499,76
Genworth Financial Inc.8,750EUR12:56-1,14-0,1008,9006,3508.995,00
Gjensidige Forsikring ASA25,40EUR22:00-0,78-0,20
Great-West Lifeco Inc.56,98EUR16:02-0,42-0,2458,4232,60626,78
Hannover Rueck249,20EUR21:57+0,65+1,60281,20223,202.851.595,60
Hartford Insurance Group Inc.125,75EUR18:09+1,31+1,60125,75104,004.904,25
Humana Inc.348,00EUR17:22-0,58-2,00372,00139,9536.192,00
ING Groep N.V.28,51EUR21:53-2,60-0,7629,3719,331.284.435,30
Insurance Australia Group Ltd.5,200EUR09:30-0,98-0,0505,2003,98020,80
ITOCHU Corp.10,72EUR21:34-0,38-0,0412,618,75317.054,72
Jardine Matheson Holdings Ltd.56,10EUR21:30-1,49-0,8573,0046,9822.047,30
KBC Groep N.V.120,70EUR21:54-1,39-1,70124,4589,5689.318,00
Lancashire Holdings Ltd.7,500EUR09:30-0,40-0,0308,0606,38060,00
Legal & General Group PLC3,511EUR21:42-2,58-0,0923,5892,680314.048,42
Lincoln National Corp.35,85EUR16:47-2,08-0,7640,0328,071.039,65
Lloyds Banking Group PLC1,318EUR17:57-2,08-0,0281,3700,876274.025,38
Manulife Financial Corp.37,59EUR16:12+0,32+0,1238,0425,418.382,57
Mapfre S.A.4,534EUR20:18-0,53-0,0244,6043,42010.319,38
Markel Group Inc.1.716,00EUR18:51+1,23+21,001.871,001.476,00121.836,00
MBIA Inc.5,200EUR17:02-4,23-0,2206,9004,3201.300,00
Mercury General Corp.91,45EUR22:25+2,96+2,6599,7057,50
MetLife Inc.81,36EUR15:40-0,49-0,4082,3858,9917.166,96
MGIC Investment Corp.24,40EUR22:2525,4021,80
Münchner Rück505,20EUR21:57+0,28+1,40611,40437,508.121.090,00
NÜRNBERGER Beteiligungs-AG125,50EUR16:16133,0050,0011.671,50
Old Republic Intl Corp.35,46EUR15:59-0,30-0,1140,4330,2833.509,70
Pac.Cent.Reg.D.-Loc.SD-100,3240EUR21:59+1,25+0,00400,37600,2380
Ping An Insurance(Grp)Co.China6,334EUR21:52+1,25+0,0787,9995,60094.572,95
Progressive Corp.181,55EUR17:09+1,48+2,65218,40162,8025.417,00
Prudential Financial Inc.102,95EUR16:24-0,58-0,60106,0579,263.397,35
Prudential PLC12,74EUR16:33-1,24-0,1614,5010,66112.761,74
QBE Insurance Group Ltd.14,90EUR17:23-1,99-0,3015,8010,701.624,10
Qbe Insurance Group Ltd.15,00EUR22:22
Regions Financial Corp.26,87EUR15:36-0,37-0,1028,3819,6026,87
RenaissanceRe Holdings Ltd.280,00EUR22:25-0,43-1,20286,60200,00
RLI Corp.53,30EUR17:08+3,78+1,9559,0041,461.758,90
Safety Insurance Group62,50EUR22:55+0,81+0,5068,5043,20
Sampo OYJ9,614EUR18:58-0,56-0,05410,3858,640490,31
SCOR SE33,12EUR17:14+0,30+0,1033,9025,36118.039,68
St. James's Place PLC12,50EUR17:44-2,38-0,3018,3412,505.137,50
Standard Life PLC10,64EUR21:02-0,47-0,0510,927,20194.563,04
Stewart Information Serv.Corp.54,00EUR22:55-10,74-6,5067,5034,80
Storebrand ASA18,35EUR18:49+0,05+0,0118,3512,209.523,65
Sun Life Financial Inc.71,06EUR15:48+0,37+0,2671,6448,40426,36
Suncorp Group Ltd.11,70EUR15:40-2,56-0,3011,808,4093,60
Swiss Life1.015,50EUR20:571.034,50870,6018.279,00
Swiss Re AG35,40EUR22:28+0,57+0,2041,4030,40
T & D Holdings Inc.26,80EUR17:42-2,22-0,6027,6017,705.333,20
Talanx AG112,70EUR21:06-0,27-0,30126,3097,30361.879,70
The Hanover Insurance Group184,00EUR22:55+1,10+2,00196,00129,00
Tokio Marine Holdings Inc.42,51EUR21:14-0,79-0,3444,0028,9986.455,17
UNIQA17,28EUR20:38-0,23-0,0418,3411,6856.661,12
Unum Group77,26EUR09:30-1,80-1,3881,4658,0677,26
Vienna Insurance65,60EUR21:2268,8043,3522.369,60
Webster Financial Corp.65,50EUR22:55-1,50-1,0068,5040,80
Wells Fargo & Co.75,62EUR19:59+0,04+0,0383,4262,2022.383,52
White Mountains Insurance Group DL 11.880,00EUR22:40-1,05-20,001.970,001.180,00
W&W14,58EUR20:11-0,82-0,1216,7413,32107.571,24