Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,882EUR07:31+1,11+0,0323,0862,0402,88
Admiral Group PLC44,36EUR07:30-1,90-0,8444,9230,56221,80
AEGON Ltd.8,234EUR09:30-0,29-0,0248,2605,774222,32
AFLAC Inc.109,85EUR09:30114,5084,022.636,40
AGEAS SA/NV74,90EUR09:14+0,81+0,6075,0055,9530.409,40
Allianz432,80EUR09:52+0,19+0,80435,70335,703.927.660,00
Allstate Corp., The228,60EUR09:31+0,57+1,30243,60161,00685,80
American Financial Group Inc.121,90EUR03.08.-0,24-0,30129,30106,00
American International Grp Inc68,14EUR09:30-0,18-0,1273,8460,5768,14
Amerisafe Inc.25,32EUR03.08.-0,08-0,0240,5024,825.494,44
AMP Ltd.1,300EUR03.08.+3,15+0,0401,3700,7251.300,00
Assurant Inc.245,00EUR09:31+0,16+0,40251,80162,00245,00
AXA-UAP44,67EUR09:51-0,56-0,2545,8936,55375.898,05
Axis Capital Holdings Ltd.93,00EUR03.08.100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.62,24EUR09:30-0,29-0,1868,4254,7062,24
Berkshire Hathaway Inc.668.500,00EUR03.08.668.500,00594.500,00
Berkshire Hathaway Inc.445,75EUR09:51+0,22+1,00451,35393,20267.004,25
Brown & Brown Inc.62,16EUR09:3184,0846,402.299,92
Caixabank S.A.12,60EUR09:42+0,24+0,0313,598,1721.294,00
China Life Insurance Co. Ltd.3,121EUR09:30-1,82-0,0583,8392,26687,37
Chubb Ltd.305,10EUR09:42-0,10-0,30324,40224,008.542,80
Cigna Group, The242,30EUR09:31-0,53-1,30269,05207,80242,30
Cincinnati Financial Corp.154,60EUR09:31+0,39+0,60169,65126,65309,20
CN Taiping Insur.Hldgs Co.Ltd.2,320EUR09:45-2,52-0,0602,8601,540
CNA Financial Corp.46,16EUR09:30+0,13+0,0648,7835,5446,16
Commerce Bancshares52,50EUR03.08.53,5040,80
Corebridge Financial Inc.28,30EUR03.08.-0,37-0,1030,0019,45
DFV Dt. Familienvers.7,500EUR09:008,4005,900
Erie Indemnity Co.208,00EUR03.08.+0,99+2,00326,00184,001.248,00
Everest Group Ltd.320,60EUR09:31-0,43-1,40353,60260,10961,80
Gallagher & Co., Arthur J.214,50EUR09:31-0,09-0,20269,70163,658.151,00
Generali44,52EUR09:35-0,36-0,1644,7631,1224.708,60
Genworth Financial Inc.8,750EUR03.08.8,9006,750
Gjensidige Forsikring ASA24,60EUR09:12
Great-West Lifeco Inc.57,94EUR09:30-0,03-0,0258,4232,80115,88
Hannover Rueck249,00EUR09:53-0,48-1,20281,20223,20343.620,00
Hartford Insurance Group Inc.122,75EUR09:31-0,12-0,15125,75104,00245,50
Humana Inc.322,00EUR09:31372,00139,95322,00
ING Groep N.V.30,50EUR09:48+0,79+0,2430,6719,33763.933,50
Insurance Australia Group Ltd.5,250EUR03.08.5,3503,980
ITOCHU Corp.10,76EUR09:38-0,23-0,0312,618,9438.212,52
Jardine Matheson Holdings Ltd.56,60EUR09:30-0,62-0,3573,0047,28113,20
KBC Groep N.V.127,40EUR09:30+0,51+0,65127,4091,2436.181,60
Lancashire Holdings Ltd.6,970EUR09:30-0,99-0,0708,0606,3801.854,02
Legal & General Group PLC3,564EUR09:49+0,06+0,0023,6192,68032.193,61
Lincoln National Corp.39,70EUR09:31-0,33-0,1340,5528,07476,40
Lloyds Banking Group PLC1,365EUR09:45-0,26-0,0041,3760,89428.707,32
Manulife Financial Corp.38,66EUR03.08.-0,06-0,0339,2125,41386,60
Mapfre S.A.4,408EUR09:26-0,50-0,0224,7523,482348,23
Markel Group Inc.1.625,00EUR09:46-0,31-5,001.871,001.476,0021.125,00
MBIA Inc.4,640EUR03.08.+0,45+0,0206,9004,640
Mercury General Corp.91,60EUR03.08.-0,59-0,5599,7060,00
MetLife Inc.83,00EUR09:33-0,84-0,7086,2458,997.138,00
MGIC Investment Corp.26,80EUR03.08.+0,76+0,2026,8021,80
Münchner Rück519,60EUR09:50-0,23-1,20611,40437,501.459.556,40
NÜRNBERGER Beteiligungs-AG126,00EUR03.08.+0,41+0,50133,0050,80
Old Republic Intl Corp.37,51EUR09:3040,4330,9975,02
Pac.Cent.Reg.D.-Loc.SD-100,3120EUR09:35-2,50-0,00800,37600,2380
Ping An Insurance(Grp)Co.China6,347EUR09:50-1,57-0,1017,9995,60033.480,43
Progressive Corp.181,55EUR09:31-0,33-0,60218,40162,801.089,30
Prudential Financial Inc.106,70EUR09:31+0,14+0,15109,2579,26106,70
Prudential PLC12,92EUR09:23-1,42-0,1914,5010,66178.399,36
QBE Insurance Group Ltd.15,30EUR03.08.-1,96-0,3015,8010,702.723,40
Qbe Insurance Group Ltd.15,00EUR07:30+0,67+0,10
Regions Financial Corp.27,15EUR09:31-0,26-0,0728,3819,6027,15
RenaissanceRe Holdings Ltd.276,20EUR09:30-0,29-0,80294,00200,00552,40
RLI Corp.52,80EUR09:30-0,47-0,2559,0041,4652,80
Safety Insurance Group88,00EUR09:50+0,57+0,5090,5055,00
Sampo OYJ9,416EUR09:12-1,61-0,15410,3858,64035.818,46
SCOR SE33,90EUR09:30-0,64-0,2235,2625,36542,40
St. James's Place PLC12,70EUR03.08.+1,59+0,2018,3412,4015.151,10
Standard Life PLC10,78EUR09:30-0,92-0,1011,027,201.088,78
Stewart Information Serv.Corp.57,50EUR09:3967,5043,60
Storebrand ASA18,31EUR03.08.+0,66+0,1218,5712,2419.463,53
Sun Life Financial Inc.71,48EUR09:30+0,11+0,0873,5848,40142,96
Suncorp Group Ltd.11,70EUR03.08.+0,86+0,1011,808,40
Swiss Life1.021,00EUR09:30-0,39-4,001.043,50870,602.042,00
Swiss Re AG35,40EUR09:51-1,67-0,6041,4030,40
T & D Holdings Inc.27,20EUR09:30-0,74-0,2029,0017,7027,20
Talanx AG115,50EUR09:38-0,52-0,60126,3097,30130.630,50
The Hanover Insurance Group199,00EUR09:35+0,51+1,00202,00129,00
Tokio Marine Holdings Inc.42,69EUR09:50-3,73-1,6246,9028,992.603,79
UNIQA18,00EUR09:30-0,11-0,0218,3412,062.934,00
Unum Group77,62EUR09:30-0,51-0,4081,4658,06155,24
Vienna Insurance71,10EUR09:3072,7043,35995,40
Webster Financial Corp.66,50EUR09:36-0,75-0,5068,5040,80
Wells Fargo & Co.76,07EUR09:30-0,42-0,3283,4262,201.977,82
White Mountains Insurance Group DL 11.790,00EUR09:36-0,56-10,001.970,001.180,00
W&W14,74EUR09:30+1,10+0,1616,7413,3220.459,12