90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,960EUR | 15:14 | -0,68 | -0,020 | 3,086 | 2,040 | 6.512,00 | |
| Admiral Group PLC | 45,20EUR | 10.08. | -1,03 | -0,46 | 46,98 | 30,56 | 44.205,60 | |
| AEGON Ltd. | 8,220EUR | 16:04 | -0,27 | -0,022 | 8,364 | 5,774 | 106.144,86 | |
| AFLAC Inc. | 105,00EUR | 15:40 | -0,38 | -0,40 | 114,50 | 88,86 | 7.665,00 | |
| AGEAS SA/NV | 73,20EUR | 15:58 | -0,75 | -0,55 | 75,00 | 55,95 | 36.160,80 | |
| Allianz | 437,30EUR | 16:04 | +0,23 | +1,00 | 443,80 | 337,10 | 9.440.432,40 | |
| Allstate Corp., The | 229,00EUR | 16:02 | -1,63 | -3,80 | 243,60 | 161,00 | 13.282,00 | |
| American Financial Group Inc. | 121,90EUR | 10.08. | +0,16 | +0,20 | 129,30 | 107,00 | ||
| American International Grp Inc | 67,22EUR | 10:01 | -0,36 | -0,24 | 73,84 | 60,57 | 1.344,40 | |
| Amerisafe Inc. | 24,62EUR | 07:30 | +0,25 | +0,06 | 40,50 | 24,62 | 492,40 | |
| AMP Ltd. | 1,520EUR | 10.08. | +0,71 | +0,010 | 1,520 | 0,725 | ||
| Assurant Inc. | 251,00EUR | 10.08. | -0,81 | -2,00 | 263,00 | 175,00 | 4.016,00 | |
| AXA-UAP | 44,87EUR | 16:01 | -1,02 | -0,46 | 45,89 | 36,55 | 392.298,41 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 10.08. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,40EUR | 10.08. | -0,39 | -0,24 | 68,42 | 54,70 | 2.620,80 | |
| Berkshire Hathaway Inc. | 681.000,00EUR | 15:50 | -0,66 | -4.500,00 | 686.000,00 | 594.500,00 | 1.362.000,00 | |
| Berkshire Hathaway Inc. | 453,60EUR | 16:05 | -0,94 | -4,30 | 465,70 | 393,50 | 4.591.339,20 | |
| Brown & Brown Inc. | 61,42EUR | 07:33 | -1,10 | -0,68 | 84,08 | 46,40 | 61,42 | |
| Caixabank S.A. | 12,92EUR | 16:05 | -0,08 | -0,01 | 13,59 | 8,38 | 41.121,36 | |
| China Life Insurance Co. Ltd. | 3,059EUR | 14:11 | -1,83 | -0,056 | 3,839 | 2,266 | 28.092,32 | |
| Chubb Ltd. | 302,00EUR | 15:59 | +0,33 | +1,00 | 324,40 | 224,00 | 40.770,00 | |
| Cigna Group, The | 241,50EUR | 10.08. | -1,17 | -2,80 | 269,05 | 207,80 | 39.847,50 | |
| Cincinnati Financial Corp. | 152,00EUR | 10.08. | -0,27 | -0,40 | 169,65 | 127,50 | 9.120,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,160EUR | 09:59 | -5,26 | -0,120 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,82EUR | 09:29 | -0,55 | -0,24 | 48,78 | 35,54 | 224,10 | |
| Commerce Bancshares | 52,50EUR | 10.08. | +0,99 | +0,50 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 28,90EUR | 10.08. | -3,69 | -1,10 | 30,00 | 19,45 | 2.890,00 | |
| DFV Dt. Familienvers. | 7,350EUR | 14:47 | -2,00 | -0,150 | 8,400 | 6,000 | 2.205,00 | |
| Erie Indemnity Co. | 216,00EUR | 10.08. | +0,93 | +2,00 | 326,00 | 184,00 | 216,00 | |
| Everest Group Ltd. | 320,00EUR | 10.08. | -0,38 | -1,20 | 353,60 | 260,10 | 103.680,00 | |
| Gallagher & Co., Arthur J. | 217,40EUR | 15:47 | -0,69 | -1,50 | 269,70 | 163,65 | 23.044,40 | |
| Generali | 44,24EUR | 14:43 | -0,34 | -0,15 | 45,46 | 31,12 | 123.695,04 | |
| Genworth Financial Inc. | 8,400EUR | 10.08. | 8,900 | 6,850 | ||||
| Gjensidige Forsikring ASA | 24,40EUR | 16:03 | -5,47 | -1,40 | ||||
| Great-West Lifeco Inc. | 56,68EUR | 10.08. | -0,32 | -0,18 | 58,42 | 33,00 | 283,40 | |
| Hannover Rueck | 250,40EUR | 16:05 | -0,56 | -1,40 | 281,20 | 223,20 | 2.095.597,60 | |
| Hartford Insurance Group Inc. | 124,10EUR | 10.08. | -0,12 | -0,15 | 126,90 | 104,00 | 372,30 | |
| Humana Inc. | 330,00EUR | 07:47 | -1,20 | -4,00 | 372,00 | 139,95 | 3.300,00 | |
| ING Groep N.V. | 30,73EUR | 16:06 | +0,26 | +0,08 | 31,10 | 20,21 | 923.747,13 | |
| Insurance Australia Group Ltd. | 4,940EUR | 09:52 | -4,55 | -0,230 | 5,350 | 3,980 | 98,80 | |
| ITOCHU Corp. | 11,80EUR | 16:06 | +1,12 | +0,13 | 12,61 | 9,15 | 133.009,60 | |
| Jardine Matheson Holdings Ltd. | 55,55EUR | 14:56 | -2,28 | -1,30 | 73,00 | 48,00 | 67.437,70 | |
| KBC Groep N.V. | 127,10EUR | 15:30 | -0,28 | -0,35 | 130,35 | 98,12 | 31.139,50 | |
| Lancashire Holdings Ltd. | 6,930EUR | 16:02 | -5,15 | -0,370 | 8,060 | 6,380 | 20.464,29 | |
| Legal & General Group PLC | 3,555EUR | 16:00 | -5,32 | -0,197 | 3,763 | 2,680 | 838.631,61 | |
| Lincoln National Corp. | 39,27EUR | 10:03 | -2,06 | -0,81 | 41,20 | 28,07 | 1.963,50 | |
| Lloyds Banking Group PLC | 1,338EUR | 16:00 | -0,52 | -0,007 | 1,376 | 0,894 | 50.053,24 | |
| Manulife Financial Corp. | 38,38EUR | 10.08. | +0,01 | +0,005 | 39,21 | 25,41 | ||
| Mapfre S.A. | 4,382EUR | 16:00 | -0,55 | -0,024 | 4,752 | 3,482 | 7.861,31 | |
| Markel Group Inc. | 1.604,00EUR | 15:43 | +0,19 | +3,00 | 1.871,00 | 1.476,00 | 41.704,00 | |
| MBIA Inc. | 4,640EUR | 10.08. | +0,47 | +0,020 | 6,900 | 4,640 | ||
| Mercury General Corp. | 91,60EUR | 10.08. | -0,16 | -0,15 | 99,70 | 61,50 | ||
| MetLife Inc. | 83,44EUR | 15:03 | +0,10 | +0,08 | 87,72 | 58,99 | 17.272,08 | |
| MGIC Investment Corp. | 26,80EUR | 10.08. | +0,77 | +0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 514,20EUR | 16:02 | -0,27 | -1,40 | 575,40 | 437,50 | 4.894.669,80 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 10.08. | +1,23 | +1,50 | 133,00 | 60,40 | 122,50 | |
| Old Republic Intl Corp. | 36,80EUR | 14:28 | -0,22 | -0,08 | 40,43 | 31,53 | 26.017,60 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 14:16 | -2,55 | -0,0080 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,262EUR | 15:45 | -0,74 | -0,046 | 7,999 | 5,600 | 142.491,81 | |
| Progressive Corp. | 186,75EUR | 14:40 | -0,19 | -0,35 | 218,40 | 162,80 | 12.699,00 | |
| Prudential Financial Inc. | 105,55EUR | 10.08. | 110,00 | 79,26 | 21.743,30 | |||
| Prudential PLC | 11,94EUR | 14:28 | -1,08 | -0,13 | 14,50 | 10,66 | 156.354,30 | |
| QBE Insurance Group Ltd. | 14,40EUR | 15:31 | -1,38 | -0,20 | 15,80 | 10,70 | 21.283,20 | |
| Qbe Insurance Group Ltd. | 14,30EUR | 15:30 | -0,69 | -0,10 | ||||
| Regions Financial Corp. | 27,30EUR | 10:45 | +0,26 | +0,07 | 28,38 | 19,60 | 10.101,00 | |
| RenaissanceRe Holdings Ltd. | 275,20EUR | 10.08. | +0,15 | +0,40 | 294,00 | 200,00 | 275,20 | |
| RLI Corp. | 55,00EUR | 10.08. | -0,09 | -0,05 | 59,00 | 41,46 | 41.360,00 | |
| Safety Insurance Group | 87,00EUR | 15:44 | 90,50 | 55,00 | ||||
| Sampo OYJ | 9,484EUR | 11:08 | -0,53 | -0,050 | 10,385 | 8,640 | 151.848,32 | |
| SCOR SE | 34,06EUR | 13:55 | -0,41 | -0,14 | 35,26 | 25,36 | 2.452,32 | |
| St. James's Place PLC | 13,60EUR | 10.08. | +2,99 | +0,40 | 18,34 | 12,40 | 13,60 | |
| Standard Life PLC | 10,61EUR | 15:54 | -3,33 | -0,36 | 11,31 | 7,20 | 171.340,89 | |
| Stewart Information Serv.Corp. | 56,00EUR | 15:35 | 67,50 | 43,60 | ||||
| Storebrand ASA | 18,59EUR | 14:34 | -1,02 | -0,19 | 18,91 | 12,69 | 11.154,00 | |
| Sun Life Financial Inc. | 70,90EUR | 10.08. | -1,20 | -0,86 | 73,58 | 49,00 | 6.097,40 | |
| Suncorp Group Ltd. | 11,70EUR | 10.08. | -1,75 | -0,20 | 11,80 | 8,40 | ||
| Swiss Life | 1.005,00EUR | 15:28 | -1,13 | -11,50 | 1.043,50 | 870,60 | 79.395,00 | |
| Swiss Re AG | 36,20EUR | 15:59 | -0,55 | -0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,40EUR | 10.08. | +0,78 | +0,20 | 29,00 | 17,70 | ||
| Talanx AG | 114,40EUR | 16:02 | -0,95 | -1,10 | 126,30 | 97,30 | 886.256,80 | |
| The Hanover Insurance Group | 190,00EUR | 15:53 | 202,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 42,90EUR | 15:53 | -0,22 | -0,10 | 46,90 | 28,99 | 6.520,80 | |
| UNIQA | 18,20EUR | 16:00 | -1,20 | -0,22 | 18,66 | 12,06 | 20.638,80 | |
| Unum Group | 77,62EUR | 10.08. | -0,35 | -0,28 | 81,46 | 58,06 | 77,62 | |
| Vienna Insurance | 69,60EUR | 16:00 | -1,70 | -1,20 | 74,40 | 43,35 | 88.113,60 | |
| Webster Financial Corp. | 67,50EUR | 15:51 | +0,75 | +0,50 | 69,00 | 40,80 | ||
| Wells Fargo & Co. | 76,00EUR | 15:32 | +0,63 | +0,48 | 83,42 | 62,20 | 94.240,00 | |
| White Mountains Insurance Group DL 1 | 1.800,00EUR | 16:05 | +0,56 | +10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,50EUR | 16:00 | -0,14 | -0,02 | 16,74 | 13,32 | 85.666,00 |