91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,380EUR | 11.03. | -0,85 | -0,020 | 2,700 | 1,420 | 17.783,36 | |
| Admiral Group PLC | 36,40EUR | 11.03. | -0,93 | -0,34 | 43,10 | 30,56 | 95.295,20 | |
| AEGON Ltd. | 6,164EUR | 11.03. | +0,52 | +0,032 | 7,020 | 4,836 | 234.472,40 | |
| AFLAC Inc. | 94,56EUR | 11.03. | -0,65 | -0,62 | 104,40 | 84,00 | 305.239,68 | |
| AGEAS SA/NV | 60,05EUR | 11.03. | +0,17 | +0,10 | 64,50 | 48,72 | 30.925,75 | |
| Allianz | 352,10EUR | 11.03. | -0,28 | -1,00 | 395,90 | 290,10 | 21.463.311,80 | |
| Allstate Corp., The | 180,10EUR | 11.03. | -0,56 | -1,00 | 195,70 | 161,00 | ||
| American Financial Group Inc. | 114,00EUR | 11.03. | -1,80 | -2,00 | 128,00 | 106,00 | ||
| American International Grp Inc | 66,86EUR | 11.03. | +0,34 | +0,23 | 81,00 | 60,57 | 20.325,44 | |
| Amerisafe Inc. | 28,52EUR | 11.03. | 49,04 | 27,02 | 1.083,76 | |||
| AMP Ltd. | 0,7350EUR | 11.03. | -0,69 | -0,0050 | 1,0500 | 0,5900 | ||
| Assurant Inc. | 187,00EUR | 11.03. | -1,06 | -2,00 | 206,00 | 159,00 | ||
| AXA-UAP | 38,15EUR | 11.03. | -0,13 | -0,05 | 43,70 | 33,60 | 2.855.222,30 | |
| Axis Capital Holdings Ltd. | 86,50EUR | 11.03. | -0,58 | -0,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,48EUR | 11.03. | +0,34 | +0,20 | 68,42 | 55,00 | ||
| Berkshire Hathaway Inc. | 639.500,00EUR | 11.03. | +0,32 | +2.000,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 426,75EUR | 11.03. | +0,22 | +0,95 | 498,75 | 393,20 | 3.010.721,25 | |
| Brown & Brown Inc. | 58,76EUR | 11.03. | +0,03 | +0,02 | 115,85 | 55,70 | 104.299,00 | |
| Caixabank S.A. | 10,23EUR | 11.03. | +0,74 | +0,08 | 11,58 | 5,62 | 183.423,90 | |
| China Life Insurance Co. Ltd. | 3,203EUR | 11.03. | -2,12 | -0,068 | 3,839 | 1,471 | 4.868,56 | |
| Chubb Ltd. | 276,00EUR | 11.03. | 296,00 | 133,00 | 88.320,00 | |||
| Cigna Group, The | 225,65EUR | 11.03. | -0,29 | -0,65 | 309,45 | 207,80 | 48.514,75 | |
| Cincinnati Financial Corp. | 141,15EUR | 11.03. | -0,04 | -0,05 | 146,45 | 111,00 | 1.552,65 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,380EUR | 11.03. | 2,860 | 1,090 | ||||
| CNA Financial Corp. | 40,60EUR | 11.03. | -0,99 | -0,40 | 47,60 | 37,20 | 4.060,00 | |
| Commerce Bancshares | 45,20EUR | 11.03. | -0,48 | -0,20 | 58,50 | 44,00 | ||
| Corebridge Financial Inc. | 21,20EUR | 11.03. | -2,84 | -0,60 | 31,20 | 21,10 | 17.044,80 | |
| DFV Dt. Familienvers. | 7,050EUR | 11.03. | 7,350 | 5,550 | ||||
| Erie Indemnity Co. | 220,00EUR | 11.03. | 402,00 | 220,00 | ||||
| Everest Group Ltd. | 283,50EUR | 11.03. | -1,50 | -4,20 | 341,00 | 260,10 | ||
| Gallagher & Co., Arthur J. | 183,00EUR | 11.03. | -0,52 | -0,95 | 324,00 | 164,65 | 91.500,00 | |
| Generali | 33,49EUR | 11.03. | -0,18 | -0,06 | 36,80 | 28,27 | 137.476,45 | |
| Genworth Financial Inc. | 7,350EUR | 11.03. | -0,70 | -0,050 | 7,850 | 5,400 | ||
| Gjensidige Forsikring ASA | 23,60EUR | 11.03. | +0,85 | +0,20 | ||||
| Great-West Lifeco Inc. | 38,80EUR | 11.03. | 42,20 | 31,40 | ||||
| Hannover Rueck | 249,40EUR | 11.03. | +0,16 | +0,40 | 294,80 | 232,00 | 2.952.646,60 | |
| Hartford Insurance Group Inc. | 116,00EUR | 11.03. | -0,85 | -1,00 | 123,00 | 99,00 | 812,00 | |
| Humana Inc. | 147,75EUR | 11.03. | -1,44 | -2,15 | 268,50 | 139,95 | 24.822,00 | |
| ING Groep N.V. | 23,64EUR | 11.03. | +1,22 | +0,29 | 26,42 | 14,30 | 1.230.651,12 | |
| Insurance Australia Group Ltd. | 4,100EUR | 11.03. | +2,96 | +0,120 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 11,25EUR | 11.03. | +0,67 | +0,08 | 12,61 | 7,22 | 37.755,00 | |
| Jardine Matheson Holdings Ltd. | 65,10EUR | 11.03. | -7,43 | -5,20 | 73,00 | 33,06 | 20.246,10 | |
| KBC Groep N.V. | 110,80EUR | 11.03. | +0,96 | +1,05 | 124,45 | 67,76 | 11.634,00 | |
| Lancashire Holdings Ltd. | 7,010EUR | 11.03. | +0,29 | +0,020 | 8,060 | 6,000 | 55.715,48 | |
| Legal & General Group PLC | 2,890EUR | 11.03. | -5,63 | -0,170 | 3,260 | 2,471 | 3.580.756,24 | |
| Lincoln National Corp. | 28,53EUR | 11.03. | -1,01 | -0,29 | 40,03 | 25,30 | 2.624,76 | |
| Lloyds Banking Group PLC | 1,150EUR | 11.03. | 1,370 | 0,710 | 85.864,75 | |||
| Manulife Financial Corp. | 28,98EUR | 11.03. | +0,31 | +0,09 | 32,74 | 23,05 | 3.999,24 | |
| Mapfre S.A. | 3,702EUR | 11.03. | +0,27 | +0,010 | 4,440 | 2,510 | 22.793,21 | |
| Markel Group Inc. | 1.686,00EUR | 11.03. | -0,48 | -8,00 | 1.871,00 | 1.493,00 | 23.604,00 | |
| MBIA Inc. | 5,650EUR | 11.03. | 6,900 | 3,580 | ||||
| Mercury General Corp. | 78,00EUR | 11.03. | 82,50 | 43,00 | 78,00 | |||
| MetLife Inc. | 60,97EUR | 11.03. | -0,69 | -0,42 | 78,60 | 59,65 | ||
| MGIC Investment Corp. | 22,80EUR | 11.03. | -1,77 | -0,40 | 25,40 | 20,20 | ||
| Münchner Rück | 528,60EUR | 11.03. | 615,80 | 504,20 | 8.622.523,20 | |||
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 11.03. | 121,50 | 39,80 | ||||
| Old Republic Intl Corp. | 34,77EUR | 11.03. | -1,15 | -0,40 | 40,43 | 30,00 | 5.563,20 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 11.03. | +1,27 | +0,0040 | 0,3680 | 0,2320 | ||
| Ping An Insurance(Grp)Co.China | 7,072EUR | 11.03. | +0,79 | +0,055 | 7,999 | 4,648 | 151.934,85 | |
| Proassurance Corporation | 21,00EUR | 11.03. | 22,00 | 13,00 | ||||
| Progressive Corp. | 173,76EUR | 11.03. | -2,41 | -4,28 | 267,55 | 167,20 | 39.443,52 | |
| Prudential Financial Inc. | 81,98EUR | 11.03. | -0,34 | -0,28 | 107,20 | 80,66 | 153.466,56 | |
| Prudential PLC | 12,80EUR | 11.03. | +1,57 | +0,20 | 14,50 | 8,00 | 67.366,40 | |
| QBE Insurance Group Ltd. | 12,60EUR | 11.03. | +1,60 | +0,20 | 13,70 | 10,40 | ||
| Qbe Insurance Group Ltd. | 12,80EUR | 11.03. | +2,40 | +0,30 | ||||
| Regions Financial Corp. | 23,20EUR | 11.03. | -1,74 | -0,40 | 26,20 | 16,30 | ||
| RenaissanceRe Holdings Ltd. | 254,00EUR | 11.03. | -1,57 | -4,00 | 272,00 | 200,00 | ||
| RLI Corp. | 52,00EUR | 11.03. | 74,50 | 48,20 | ||||
| Safety Insurance Group | 60,50EUR | 11.03. | -1,63 | -1,00 | 74,50 | 43,20 | ||
| Sampo OYJ | 9,172EUR | 11.03. | +0,24 | +0,022 | 10,385 | 8,050 | 531,98 | |
| SCOR SE | 29,60EUR | 11.03. | +0,20 | +0,06 | 31,78 | 20,02 | 30.132,80 | |
| St. James's Place PLC | 15,16EUR | 11.03. | -1,12 | -0,17 | 18,34 | 9,05 | ||
| Standard Life PLC | 8,200EUR | 11.03. | +0,80 | +0,065 | 8,995 | 5,800 | 55.128,60 | |
| Stewart Information Serv.Corp. | 54,00EUR | 11.03. | -2,70 | -1,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,54EUR | 11.03. | +0,46 | +0,07 | 16,52 | 9,20 | 2.175,60 | |
| Sun Life Financial Inc. | 54,50EUR | 11.03. | 58,50 | 47,20 | 1.635,00 | |||
| Suncorp Group Ltd. | 9,300EUR | 11.03. | +4,00 | +0,350 | 12,600 | 8,400 | 93,00 | |
| Swiss Life | 921,60EUR | 11.03. | -0,24 | -2,20 | 104.140,80 | |||
| Swiss Re AG | 35,20EUR | 11.03. | -1,68 | -0,60 | 41,60 | 32,40 | 3.168,00 | |
| T & D Holdings Inc. | 21,40EUR | 11.03. | -0,95 | -0,20 | 23,40 | 15,50 | ||
| Talanx AG | 102,60EUR | 11.03. | -0,20 | -0,20 | 126,30 | 75,25 | 347.095,80 | |
| The Hanover Insurance Group | 150,00EUR | 11.03. | 162,00 | 117,00 | ||||
| Tokio Marine Holdings Inc. | 32,94EUR | 11.03. | -4,11 | -1,40 | 39,47 | 26,89 | 10.178,46 | |
| UNIQA | 15,90EUR | 11.03. | +1,42 | +0,22 | 17,04 | 8,30 | 74.412,00 | |
| Unum Group | 62,76EUR | 11.03. | +0,03 | +0,02 | 77,64 | 57,00 | ||
| Vienna Insurance | 63,80EUR | 11.03. | -0,31 | -0,20 | 68,80 | 34,50 | 63.098,20 | |
| Webster Financial Corp. | 59,00EUR | 11.03. | 62,50 | 33,40 | ||||
| Wells Fargo & Co. | 66,31EUR | 11.03. | -1,49 | -1,00 | 83,42 | 51,00 | 34.215,96 | |
| White Mountains Insurance Group DL 1 | 1.900,00EUR | 11.03. | 1.920,00 | 1.250,00 | ||||
| W&W | 16,50EUR | 11.03. | +0,62 | +0,10 | 16,62 | 12,52 | 81.163,50 |