90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,910EUR | 19:24 | -1,31 | -0,038 | 3,086 | 2,040 | 47.607,60 | |
| Admiral Group PLC | 46,52EUR | 19:30 | -1,51 | -0,70 | 48,44 | 30,56 | 79.595,72 | |
| AEGON Ltd. | 7,978EUR | 20:20 | +0,61 | +0,048 | 8,364 | 5,774 | 97.834,21 | |
| AFLAC Inc. | 99,94EUR | 19:57 | +0,26 | +0,26 | 114,50 | 89,78 | 16.889,86 | |
| AGEAS SA/NV | 74,95EUR | 20:33 | -0,53 | -0,40 | 75,55 | 55,95 | 15.964,35 | |
| Allianz | 450,70EUR | 21:10 | +0,25 | +1,10 | 453,90 | 337,10 | 15.197.604,00 | |
| Allstate Corp., The | 224,00EUR | 16:01 | +0,36 | +0,80 | 243,60 | 161,00 | 31.136,00 | |
| American Financial Group Inc. | 124,10EUR | 09:30 | 129,30 | 107,00 | 124,10 | |||
| American International Grp Inc | 66,46EUR | 15:37 | -0,49 | -0,32 | 73,84 | 60,57 | 1.129,82 | |
| Amerisafe Inc. | 22,52EUR | 16:34 | -0,18 | -0,04 | 40,20 | 22,18 | 9.323,28 | |
| AMP Ltd. | 1,460EUR | 31.08. | +4,90 | +0,070 | 1,520 | 0,725 | ||
| Assurant Inc. | 243,60EUR | 15:45 | -0,33 | -0,80 | 263,00 | 175,00 | 487,20 | |
| AXA-UAP | 43,53EUR | 20:57 | +1,40 | +0,60 | 45,89 | 36,55 | 1.091.122,98 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 31.08. | +1,79 | +1,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,22EUR | 19:25 | +0,24 | +0,14 | 68,42 | 54,70 | 17.349,56 | |
| Berkshire Hathaway Inc. | 645.500,00EUR | 31.08. | +0,39 | +2.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 434,25EUR | 21:10 | +0,06 | +0,25 | 465,70 | 393,50 | 2.876.037,75 | |
| Brown & Brown Inc. | 62,10EUR | 16:07 | -0,29 | -0,18 | 83,90 | 46,40 | 81.972,00 | |
| Caixabank S.A. | 13,07EUR | 20:54 | -0,76 | -0,10 | 13,59 | 8,38 | 32.845,41 | |
| China Life Insurance Co. Ltd. | 3,314EUR | 12:59 | -1,72 | -0,056 | 3,839 | 2,266 | 8.772,16 | |
| Chubb Ltd. | 292,10EUR | 17:10 | 324,40 | 224,00 | 36.220,40 | |||
| Cigna Group, The | 244,10EUR | 18:28 | +2,41 | +5,70 | 269,05 | 207,80 | 10.496,30 | |
| Cincinnati Financial Corp. | 149,30EUR | 15:40 | +0,58 | +0,85 | 169,65 | 127,50 | 22.693,60 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,320EUR | 18:01 | +0,87 | +0,020 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 42,00EUR | 20:19 | +0,39 | +0,16 | 48,78 | 35,54 | 7.224,00 | |
| Commerce Bancshares | 50,00EUR | 31.08. | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 27,60EUR | 20:44 | -1,08 | -0,30 | 29,80 | 19,45 | 1.462,80 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 8,400 | 6,000 | 2.880,00 | |
| Erie Indemnity Co. | 220,00EUR | 15:49 | +0,92 | +2,00 | 304,00 | 184,00 | 660,00 | |
| Everest Group Ltd. | 325,80EUR | 15:48 | +1,68 | +5,40 | 353,60 | 260,10 | 1.629,00 | |
| Gallagher & Co., Arthur J. | 226,40EUR | 17:27 | -0,36 | -0,80 | 269,70 | 163,65 | 211.231,20 | |
| Generali | 44,00EUR | 20:14 | -1,04 | -0,46 | 45,46 | 31,12 | 88.616,00 | |
| Genworth Financial Inc. | 8,600EUR | 10:15 | +1,18 | +0,100 | 8,900 | 6,850 | 10.019,00 | |
| Gjensidige Forsikring ASA | 25,00EUR | 15:30 | -5,30 | -1,40 | ||||
| Great-West Lifeco Inc. | 54,94EUR | 18:10 | -1,05 | -0,58 | 58,42 | 33,00 | 10.823,18 | |
| Hannover Rueck | 259,20EUR | 21:11 | +0,86 | +2,20 | 281,20 | 223,20 | 2.822.947,20 | |
| Hartford Insurance Group Inc. | 117,95EUR | 15:49 | +0,34 | +0,40 | 126,90 | 104,00 | 471,80 | |
| Humana Inc. | 338,00EUR | 17:15 | +2,44 | +8,00 | 372,00 | 139,95 | 9.464,00 | |
| ING Groep N.V. | 30,50EUR | 21:11 | 31,22 | 20,22 | 1.160.708,00 | |||
| Insurance Australia Group Ltd. | 4,920EUR | 31.08. | 5,350 | 3,980 | 526,44 | |||
| ITOCHU Corp. | 11,65EUR | 20:53 | +2,54 | +0,29 | 12,61 | 9,33 | 476.734,65 | |
| Jardine Matheson Holdings Ltd. | 50,75EUR | 19:25 | -0,30 | -0,15 | 73,00 | 50,00 | 17.559,50 | |
| KBC Groep N.V. | 129,80EUR | 20:01 | -0,84 | -1,10 | 134,15 | 98,12 | 1.817,20 | |
| Lancashire Holdings Ltd. | 7,280EUR | 12:09 | +2,84 | +0,200 | 8,060 | 6,380 | 13.591,76 | |
| Legal & General Group PLC | 3,403EUR | 21:12 | -4,27 | -0,149 | 3,763 | 2,680 | 461.297,07 | |
| Lincoln National Corp. | 37,55EUR | 15:40 | +0,63 | +0,23 | 41,20 | 28,07 | 413,05 | |
| Lloyds Banking Group PLC | 1,291EUR | 20:02 | +0,95 | +0,012 | 1,376 | 0,894 | 121.504,45 | |
| Manulife Financial Corp. | 36,71EUR | 15:40 | -0,41 | -0,15 | 39,21 | 25,97 | 293,68 | |
| Mapfre S.A. | 4,442EUR | 20:47 | -0,18 | -0,008 | 4,752 | 3,482 | 20.877,40 | |
| Markel Group Inc. | 1.545,00EUR | 20:35 | -0,06 | -1,00 | 1.871,00 | 1.476,00 | 98.880,00 | |
| MBIA Inc. | 4,200EUR | 31.08. | -2,93 | -0,120 | 6,900 | 4,200 | ||
| Mercury General Corp. | 86,85EUR | 20:56 | -0,57 | -0,50 | 99,70 | 64,50 | 2.084,40 | |
| MetLife Inc. | 83,04EUR | 15:40 | -0,59 | -0,48 | 87,72 | 58,99 | 7.805,76 | |
| MGIC Investment Corp. | 26,60EUR | 15:59 | +0,76 | +0,20 | 26,80 | 21,80 | 133,00 | |
| Münchner Rück | 523,40EUR | 21:08 | +1,08 | +5,60 | 575,40 | 437,50 | 14.428.044,40 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 09:18 | +0,41 | +0,50 | 133,00 | 61,20 | 1.195,00 | |
| Old Republic Intl Corp. | 35,89EUR | 18:54 | +0,17 | +0,06 | 40,43 | 31,53 | 22.503,03 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 19:36 | -4,40 | -0,0140 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,273EUR | 20:47 | +0,48 | +0,030 | 7,999 | 5,600 | 95.951,81 | |
| Progressive Corp. | 189,55EUR | 19:56 | +1,07 | +2,00 | 214,60 | 162,80 | 16.869,95 | |
| Prudential Financial Inc. | 101,10EUR | 19:56 | -0,45 | -0,45 | 110,00 | 79,26 | 5.358,30 | |
| Prudential PLC | 11,70EUR | 21:02 | -0,56 | -0,07 | 14,50 | 10,66 | 51.177,32 | |
| QBE Insurance Group Ltd. | 14,00EUR | 09:31 | +0,74 | +0,10 | 15,80 | 10,70 | 42,00 | |
| Qbe Insurance Group Ltd. | 13,70EUR | 17:34 | +1,48 | +0,20 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 26,50EUR | 31.08. | -1,41 | -0,36 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 286,00EUR | 09:30 | +0,93 | +2,60 | 294,00 | 200,00 | 286,00 | |
| RLI Corp. | 55,80EUR | 31.08. | -0,28 | -0,15 | 58,00 | 41,46 | 669,60 | |
| Safety Insurance Group | 86,50EUR | 15:42 | -1,70 | -1,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,722EUR | 20:44 | +0,04 | +0,004 | 10,385 | 8,640 | 36.068,62 | |
| SCOR SE | 34,14EUR | 20:33 | +0,42 | +0,14 | 35,26 | 25,36 | 65.309,82 | |
| St. James's Place PLC | 13,90EUR | 31.08. | -0,72 | -0,10 | 18,34 | 12,40 | ||
| Standard Life PLC | 10,81EUR | 20:24 | -2,88 | -0,32 | 11,35 | 7,20 | 288.551,33 | |
| Stewart Information Serv.Corp. | 58,50EUR | 19:30 | +0,86 | +0,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,89EUR | 15:40 | -0,37 | -0,07 | 19,26 | 12,69 | 8.613,84 | |
| Sun Life Financial Inc. | 67,52EUR | 15:49 | -0,74 | -0,50 | 73,58 | 49,00 | 337,60 | |
| Suncorp Group Ltd. | 11,60EUR | 12:10 | -2,56 | -0,30 | 11,90 | 8,40 | 11,60 | |
| Swiss Life | 969,40EUR | 15:39 | -1,00 | -9,80 | 1.043,50 | 870,60 | 112.450,40 | |
| Swiss Re AG | 37,00EUR | 18:26 | +0,54 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,40EUR | 15:36 | 29,00 | 17,70 | 79,20 | |||
| Talanx AG | 125,70EUR | 20:19 | +0,48 | +0,60 | 127,30 | 97,30 | 707.691,00 | |
| The Hanover Insurance Group | 190,00EUR | 17:03 | +0,53 | +1,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 41,65EUR | 20:02 | +2,41 | +0,99 | 46,90 | 28,99 | 119.437,86 | |
| UNIQA | 17,64EUR | 20:39 | -0,11 | -0,02 | 18,66 | 12,06 | 22.173,48 | |
| Unum Group | 81,20EUR | 09:30 | -1,40 | -1,12 | 81,46 | 58,82 | 162,40 | |
| Vienna Insurance | 70,90EUR | 20:37 | -1,94 | -1,40 | 74,40 | 43,35 | 75.508,50 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 74,71EUR | 20:49 | +0,90 | +0,67 | 83,42 | 62,20 | 28.315,09 | |
| White Mountains Insurance Group DL 1 | 1.790,00EUR | 19:14 | +1,13 | +20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,32EUR | 19:41 | +0,14 | +0,02 | 16,74 | 13,32 | 55.819,36 |