90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 3,030EUR | 13:08 | -0,40 | -0,012 | 3,086 | 2,040 | 2.460,36 | |
| Admiral Group PLC | 42,66EUR | 16:37 | -0,57 | -0,24 | 43,62 | 30,56 | 28.198,26 | |
| AEGON Ltd. | 7,858EUR | 15:25 | -0,43 | -0,034 | 7,950 | 5,774 | 20.965,14 | |
| AFLAC Inc. | 107,45EUR | 15:45 | +1,85 | +1,95 | 108,50 | 84,00 | 7.843,85 | |
| AGEAS SA/NV | 71,90EUR | 15:43 | -0,35 | -0,25 | 72,00 | 55,95 | 13.013,90 | |
| Allianz | 417,90EUR | 16:52 | +0,48 | +2,00 | 425,50 | 334,00 | 10.051.748,70 | |
| Allstate Corp., The | 210,10EUR | 15.07. | +1,73 | +3,60 | 225,40 | 161,00 | 56.937,10 | |
| American Financial Group Inc. | 119,00EUR | 10:25 | +1,25 | +1,50 | 128,00 | 106,00 | 10.710,00 | |
| American International Grp Inc | 66,64EUR | 07:30 | +2,37 | +1,58 | 73,84 | 60,57 | 1.266,16 | |
| Amerisafe Inc. | 30,08EUR | 15.07. | +2,60 | +0,74 | 40,50 | 24,98 | 120,32 | |
| AMP Ltd. | 1,060EUR | 15.07. | +9,62 | +0,100 | 1,060 | 0,725 | 106,00 | |
| Assurant Inc. | 238,00EUR | 15.07. | +1,51 | +3,60 | 248,40 | 160,00 | 714,00 | |
| AXA-UAP | 44,30EUR | 16:50 | +0,39 | +0,17 | 44,67 | 36,55 | 377.524,60 | |
| Axis Capital Holdings Ltd. | 97,50EUR | 15.07. | +1,04 | +1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,00EUR | 13:48 | 68,42 | 54,70 | 9.971,00 | |||
| Berkshire Hathaway Inc. | 651.500,00EUR | 15.07. | +0,79 | +5.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 426,50EUR | 16:48 | +0,52 | +2,20 | 447,95 | 393,20 | 2.889.111,00 | |
| Brown & Brown Inc. | 58,70EUR | 13:43 | +3,96 | +2,30 | 92,00 | 46,40 | 58,70 | |
| Caixabank S.A. | 12,29EUR | 16:34 | -0,32 | -0,04 | 12,90 | 7,29 | 47.432,39 | |
| China Life Insurance Co. Ltd. | 3,091EUR | 15.07. | -0,80 | -0,025 | 3,839 | 2,039 | 7.352,30 | |
| Chubb Ltd. | 298,70EUR | 16:00 | +1,70 | +5,00 | 321,10 | 224,00 | 24.194,70 | |
| Cigna Group, The | 244,70EUR | 16:18 | -4,82 | -12,50 | 269,05 | 207,80 | 42.333,10 | |
| Cincinnati Financial Corp. | 150,45EUR | 13:15 | +1,03 | +1,55 | 169,65 | 124,85 | 23.169,30 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,080EUR | 14:08 | -3,70 | -0,080 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,84EUR | 15.07. | +2,58 | +1,12 | 44,98 | 35,54 | ||
| Commerce Bancshares | 52,00EUR | 15:41 | +2,97 | +1,50 | 55,00 | 40,80 | 5.200,00 | |
| Corebridge Financial Inc. | 28,00EUR | 14:02 | +1,44 | +0,40 | 31,20 | 19,45 | 1.036,00 | |
| DFV Dt. Familienvers. | 7,500EUR | 15:00 | 8,400 | 5,900 | ||||
| Erie Indemnity Co. | 194,00EUR | 15:50 | +6,52 | +12,00 | 326,00 | 184,00 | 10.282,00 | |
| Everest Group Ltd. | 317,00EUR | 15.07. | +2,34 | +7,40 | 332,80 | 260,10 | 3.170,00 | |
| Gallagher & Co., Arthur J. | 214,90EUR | 11:15 | +2,83 | +6,10 | 271,50 | 163,65 | 429,80 | |
| Generali | 41,59EUR | 16:42 | +1,04 | +0,43 | 43,61 | 31,12 | 234.110,11 | |
| Genworth Financial Inc. | 8,500EUR | 09:55 | +3,55 | +0,300 | 8,500 | 6,300 | 297,50 | |
| Gjensidige Forsikring ASA | 23,80EUR | 16:32 | -5,56 | -1,40 | ||||
| Great-West Lifeco Inc. | 57,60EUR | 15.07. | +1,51 | +0,86 | 57,60 | 32,60 | 1.670,40 | |
| Hannover Rueck | 251,60EUR | 16:53 | +0,80 | +2,00 | 281,20 | 223,20 | 2.161.244,00 | |
| Hartford Insurance Group Inc. | 118,10EUR | 15.07. | +2,20 | +2,55 | 123,30 | 104,00 | 354,30 | |
| Humana Inc. | 372,00EUR | 12:21 | -0,57 | -2,00 | 372,00 | 139,95 | 1.860,00 | |
| ING Groep N.V. | 28,71EUR | 16:51 | -1,08 | -0,32 | 29,10 | 19,33 | 1.725.471,00 | |
| Insurance Australia Group Ltd. | 4,980EUR | 15:29 | +0,81 | +0,040 | 5,200 | 3,980 | 19,92 | |
| ITOCHU Corp. | 10,29EUR | 16:39 | +1,43 | +0,15 | 12,61 | 8,66 | 8.875,96 | |
| Jardine Matheson Holdings Ltd. | 54,65EUR | 16:35 | -2,09 | -1,15 | 73,00 | 45,00 | 15.684,55 | |
| KBC Groep N.V. | 120,90EUR | 16:27 | +0,17 | +0,20 | 124,45 | 87,40 | 8.583,90 | |
| Lancashire Holdings Ltd. | 7,600EUR | 15:09 | -1,56 | -0,120 | 8,060 | 6,380 | 5.441,60 | |
| Legal & General Group PLC | 3,544EUR | 16:33 | +0,23 | +0,008 | 3,544 | 2,680 | 111.115,03 | |
| Lincoln National Corp. | 36,12EUR | 15.07. | +2,64 | +0,94 | 40,03 | 28,07 | 72,24 | |
| Lloyds Banking Group PLC | 1,325EUR | 16:10 | -0,68 | -0,009 | 1,370 | 0,876 | 53.777,35 | |
| Manulife Financial Corp. | 37,84EUR | 13:40 | +0,64 | +0,24 | 37,84 | 25,41 | 2.270,40 | |
| Mapfre S.A. | 4,422EUR | 16:36 | +0,23 | +0,010 | 4,470 | 3,404 | 2.295,02 | |
| Markel Group Inc. | 1.701,00EUR | 16:04 | +1,37 | +23,00 | 1.871,00 | 1.476,00 | 8.505,00 | |
| MBIA Inc. | 5,600EUR | 15.07. | +2,78 | +0,150 | 6,900 | 4,080 | ||
| Mercury General Corp. | 90,55EUR | 11:26 | +1,91 | +1,75 | 99,70 | 57,00 | 2.444,85 | |
| MetLife Inc. | 80,98EUR | 07:39 | +2,12 | +1,70 | 82,08 | 58,99 | 4.049,00 | |
| MGIC Investment Corp. | 24,40EUR | 15.07. | +3,28 | +0,80 | 25,40 | 21,00 | ||
| Münchner Rück | 512,00EUR | 16:55 | +0,91 | +4,60 | 611,40 | 437,50 | 5.213.184,00 | |
| NÜRNBERGER Beteiligungs-AG | 129,50EUR | 15.07. | +1,67 | +2,00 | 133,00 | 49,50 | 129,50 | |
| Old Republic Intl Corp. | 36,00EUR | 16:51 | +2,91 | +1,02 | 40,43 | 30,28 | 11.448,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 09:12 | -3,75 | -0,0120 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,176EUR | 16:48 | +0,28 | +0,017 | 7,999 | 5,600 | 47.104,35 | |
| Progressive Corp. | 179,45EUR | 12:55 | +1,29 | +2,30 | 218,40 | 162,80 | 26.379,15 | |
| Prudential Financial Inc. | 100,80EUR | 12:22 | +2,55 | +2,55 | 102,75 | 79,26 | 6.048,00 | |
| Prudential PLC | 12,55EUR | 16:44 | -0,59 | -0,08 | 14,50 | 10,60 | 87.134,65 | |
| QBE Insurance Group Ltd. | 15,20EUR | 09:41 | -1,96 | -0,30 | 15,70 | 10,70 | 15,20 | |
| Qbe Insurance Group Ltd. | 15,10EUR | 16:52 | -1,31 | -0,20 | ||||
| Regions Financial Corp. | 27,28EUR | 07:32 | +2,88 | +0,79 | 27,48 | 19,60 | 27,28 | |
| RenaissanceRe Holdings Ltd. | 277,00EUR | 15.07. | +2,86 | +7,60 | 286,60 | 200,00 | 1.108,00 | |
| RLI Corp. | 53,10EUR | 15.07. | +2,58 | +1,30 | 60,50 | 41,46 | 53,10 | |
| Safety Insurance Group | 63,50EUR | 15:43 | +2,42 | +1,50 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,574EUR | 14:07 | +0,34 | +0,032 | 10,385 | 8,640 | 42.230,91 | |
| SCOR SE | 32,08EUR | 15.07. | +0,75 | +0,24 | 33,90 | 25,36 | 45.136,56 | |
| St. James's Place PLC | 13,80EUR | 15.07. | -7,75 | -1,10 | 18,34 | 13,20 | ||
| Standard Life PLC | 10,68EUR | 16:00 | +0,76 | +0,08 | 10,68 | 7,20 | 80.025,24 | |
| Stewart Information Serv.Corp. | 61,50EUR | 16:22 | +4,24 | +2,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 17,87EUR | 16:33 | +0,06 | +0,01 | 17,95 | 12,20 | 18.227,40 | |
| Sun Life Financial Inc. | 69,80EUR | 15.07. | +0,93 | +0,66 | 70,08 | 48,40 | 209,40 | |
| Suncorp Group Ltd. | 11,60EUR | 15.07. | 12,60 | 8,40 | 23,20 | |||
| Swiss Life | 1.019,50EUR | 16:00 | -0,39 | -4,00 | 1.034,50 | 870,60 | 248.758,00 | |
| Swiss Re AG | 36,20EUR | 15:34 | +0,56 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,60EUR | 15:09 | -1,52 | -0,40 | 27,60 | 17,70 | 79,80 | |
| Talanx AG | 110,70EUR | 16:09 | +1,28 | +1,40 | 126,30 | 97,30 | 567.226,80 | |
| The Hanover Insurance Group | 179,00EUR | 16:55 | +1,70 | +3,00 | 196,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 41,55EUR | 16:28 | +0,24 | +0,10 | 44,00 | 28,99 | 17.367,90 | |
| UNIQA | 17,16EUR | 16:17 | -1,27 | -0,22 | 18,34 | 11,36 | 77.202,84 | |
| Unum Group | 76,94EUR | 07:31 | +1,06 | +0,82 | 81,46 | 58,06 | 76,94 | |
| Vienna Insurance | 64,50EUR | 16:01 | -0,77 | -0,50 | 68,80 | 43,35 | 16.447,50 | |
| Webster Financial Corp. | 66,50EUR | 16:27 | +0,76 | +0,50 | 68,00 | 40,80 | ||
| Wells Fargo & Co. | 76,56EUR | 16:00 | +1,58 | +1,20 | 83,42 | 62,20 | 251.576,16 | |
| White Mountains Insurance Group DL 1 | 1.890,00EUR | 16:53 | +2,72 | +50,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,80EUR | 15:32 | -0,27 | -0,04 | 16,74 | 13,32 | 65.549,20 |