91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,546EUR | 13:44 | -1,48 | -0,038 | 2,700 | 1,930 | 3.131,58 | |
| Admiral Group PLC | 37,26EUR | 13:51 | -0,49 | -0,18 | 43,10 | 30,56 | 16.655,22 | |
| AEGON Ltd. | 7,190EUR | 13:54 | -0,22 | -0,016 | 7,232 | 5,742 | 66.895,76 | |
| AFLAC Inc. | 98,54EUR | 11:04 | +0,08 | +0,08 | 100,85 | 84,00 | 6.405,10 | |
| AGEAS SA/NV | 67,55EUR | 11:29 | -0,59 | -0,40 | 68,80 | 55,05 | 810,60 | |
| Allianz | 367,60EUR | 14:24 | -0,73 | -2,70 | 397,00 | 332,00 | 14.226.487,60 | |
| Allstate Corp., The | 182,00EUR | 08:59 | +0,28 | +0,50 | 189,15 | 161,00 | 728,00 | |
| American Financial Group Inc. | 111,60EUR | 11.05. | -0,09 | -0,10 | 128,00 | 106,00 | ||
| American International Grp Inc | 64,22EUR | 11.05. | +0,09 | +0,06 | 76,76 | 60,57 | 6.293,56 | |
| Amerisafe Inc. | 25,64EUR | 11.05. | -0,31 | -0,08 | 43,66 | 24,98 | ||
| AMP Ltd. | 0,9150EUR | 11.05. | -0,55 | -0,0050 | 1,0500 | 0,7200 | 45,75 | |
| Assurant Inc. | 208,00EUR | 08:00 | +0,19 | +0,40 | 208,00 | 159,00 | 208,00 | |
| AXA-UAP | 39,13EUR | 14:21 | -1,93 | -0,77 | 43,70 | 36,55 | 1.228.329,83 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 11.05. | +0,61 | +0,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,08EUR | 10:27 | -0,21 | -0,12 | 68,42 | 55,00 | 1.121,60 | |
| Berkshire Hathaway Inc. | 611.000,00EUR | 11.05. | +0,49 | +3.000,00 | 692.000,00 | 594.500,00 | 611.000,00 | |
| Berkshire Hathaway Inc. | 410,45EUR | 14:24 | +1,01 | +4,10 | 463,40 | 393,20 | 5.738.091,00 | |
| Brown & Brown Inc. | 46,91EUR | 09:09 | +0,21 | +0,10 | 100,75 | 46,91 | 797,47 | |
| Caixabank S.A. | 10,66EUR | 14:19 | -0,51 | -0,06 | 11,58 | 7,21 | 120.372,72 | |
| China Life Insurance Co. Ltd. | 3,353EUR | 13:54 | -2,47 | -0,083 | 3,839 | 1,733 | 5.823,29 | |
| Chubb Ltd. | 273,90EUR | 12:02 | +0,59 | +1,60 | 296,00 | 224,00 | 4.930,20 | |
| Cigna Group, The | 244,10EUR | 09:29 | 292,95 | 207,80 | 244,10 | |||
| Cincinnati Financial Corp. | 137,20EUR | 11.05. | 146,45 | 123,40 | 18.796,40 | |||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,500EUR | 11:15 | -0,79 | -0,020 | 2,860 | 1,260 | ||
| CNA Financial Corp. | 36,76EUR | 11.05. | +0,28 | +0,10 | 43,20 | 36,76 | 551,40 | |
| Commerce Bancshares | 44,20EUR | 11.05. | +0,47 | +0,20 | 58,50 | 40,80 | 4.420,00 | |
| Corebridge Financial Inc. | 22,20EUR | 11:49 | -0,90 | -0,20 | 31,20 | 19,45 | 2.930,40 | |
| DFV Dt. Familienvers. | 7,600EUR | 11:49 | 8,000 | 5,550 | ||||
| Erie Indemnity Co. | 185,00EUR | 11.05. | +0,55 | +1,00 | 330,00 | 185,00 | ||
| Everest Group Ltd. | 296,80EUR | 11.05. | -0,34 | -1,00 | 317,40 | 260,10 | ||
| Gallagher & Co., Arthur J. | 168,20EUR | 14:16 | +0,03 | +0,05 | 309,50 | 164,65 | 1.850,20 | |
| Generali | 38,92EUR | 13:54 | -2,02 | -0,80 | 39,76 | 29,70 | 1.115.875,32 | |
| Genworth Financial Inc. | 7,750EUR | 11.05. | +0,65 | +0,050 | 7,950 | 6,000 | 29.760,00 | |
| Gjensidige Forsikring ASA | 22,60EUR | 13:25 | -0,88 | -0,20 | ||||
| Great-West Lifeco Inc. | 47,58EUR | 11.05. | +0,26 | +0,12 | 47,58 | 31,40 | ||
| Hannover Rueck | 234,00EUR | 14:25 | -1,52 | -3,60 | 285,40 | 233,20 | 6.078.150,00 | |
| Hartford Insurance Group Inc. | 111,65EUR | 11.05. | -0,05 | -0,05 | 123,00 | 103,00 | ||
| Humana Inc. | 232,00EUR | 11:02 | 268,50 | 139,95 | 5.568,00 | |||
| ING Groep N.V. | 25,20EUR | 14:24 | -1,37 | -0,35 | 26,42 | 17,50 | 782.208,00 | |
| Insurance Australia Group Ltd. | 4,660EUR | 08:00 | +1,79 | +0,080 | 5,200 | 3,980 | 9,32 | |
| ITOCHU Corp. | 11,10EUR | 14:08 | +2,85 | +0,31 | 12,61 | 8,60 | 120.081,19 | |
| Jardine Matheson Holdings Ltd. | 61,15EUR | 14:12 | +1,51 | +0,90 | 73,00 | 37,28 | 6.971,10 | |
| KBC Groep N.V. | 111,10EUR | 10:49 | -3,69 | -4,30 | 124,45 | 82,76 | 95.879,30 | |
| Lancashire Holdings Ltd. | 6,680EUR | 13:55 | -2,92 | -0,200 | 8,060 | 6,380 | 28.891,00 | |
| Legal & General Group PLC | 2,861EUR | 14:25 | -1,68 | -0,049 | 3,260 | 2,680 | 448.169,93 | |
| Lincoln National Corp. | 29,43EUR | 12:58 | +0,27 | +0,08 | 40,03 | 27,86 | 294,30 | |
| Lloyds Banking Group PLC | 1,099EUR | 14:12 | -3,36 | -0,038 | 1,370 | 0,858 | 84.179,00 | |
| Manulife Financial Corp. | 34,24EUR | 11.05. | 34,30 | 25,41 | 9.107,84 | |||
| Mapfre S.A. | 4,186EUR | 13:50 | -1,28 | -0,054 | 4,440 | 3,228 | 36.493,55 | |
| Markel Group Inc. | 1.574,00EUR | 13:09 | 1.871,00 | 1.476,00 | 28.332,00 | |||
| MBIA Inc. | 4,920EUR | 11.05. | +0,98 | +0,050 | 6,900 | 3,640 | ||
| Mercury General Corp. | 82,60EUR | 11.05. | -0,48 | -0,40 | 84,15 | 50,00 | ||
| MetLife Inc. | 65,20EUR | 09:24 | -1,03 | -0,68 | 73,66 | 58,99 | 9.780,00 | |
| MGIC Investment Corp. | 22,20EUR | 11.05. | +0,91 | +0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 464,50EUR | 14:24 | -6,86 | -34,20 | 611,40 | 462,70 | 50.440.984,00 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 11.05. | 124,00 | 45,00 | ||||
| Old Republic Intl Corp. | 33,50EUR | 11.05. | +0,54 | +0,18 | 40,43 | 30,28 | 30.786,50 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 11:05 | -1,33 | -0,0040 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 7,045EUR | 13:57 | +0,16 | +0,011 | 7,999 | 5,050 | 15.090,39 | |
| Proassurance Corporation | 20,40EUR | 13:49 | -1,92 | -0,40 | 21,40 | 16,40 | ||
| Progressive Corp. | 167,80EUR | 13:25 | +0,15 | +0,25 | 257,85 | 162,80 | 27.351,40 | |
| Prudential Financial Inc. | 86,24EUR | 11:33 | +0,21 | +0,18 | 102,75 | 79,26 | 86,24 | |
| Prudential PLC | 13,37EUR | 11.05. | -1,06 | -0,14 | 14,50 | 9,90 | 36.179,22 | |
| QBE Insurance Group Ltd. | 13,90EUR | 11.05. | -0,73 | -0,10 | 14,10 | 10,70 | 1.501,20 | |
| Qbe Insurance Group Ltd. | 13,50EUR | 09:33 | -1,46 | -0,20 | ||||
| Regions Financial Corp. | 22,98EUR | 11.05. | +0,13 | +0,03 | 26,20 | 18,50 | 459,60 | |
| RenaissanceRe Holdings Ltd. | 254,00EUR | 11.05. | -0,16 | -0,40 | 272,00 | 200,00 | 508,00 | |
| RLI Corp. | 41,46EUR | 11.05. | -0,39 | -0,16 | 67,50 | 41,46 | ||
| Safety Insurance Group | 59,50EUR | 08:41 | +1,71 | +1,00 | 74,50 | 43,20 | ||
| Sampo OYJ | 8,920EUR | 13:53 | +0,63 | +0,056 | 10,385 | 8,640 | 80,28 | |
| SCOR SE | 30,94EUR | 13:40 | -1,34 | -0,42 | 33,90 | 25,36 | 47.957,00 | |
| St. James's Place PLC | 14,50EUR | 11.05. | -3,60 | -0,50 | 18,34 | 12,73 | ||
| Standard Life PLC | 8,775EUR | 14:06 | -3,58 | -0,320 | 9,140 | 7,200 | 28.474,88 | |
| Stewart Information Serv.Corp. | 56,50EUR | 12:58 | -0,88 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,46EUR | 12:52 | -0,12 | -0,02 | 16,67 | 11,06 | 6.929,66 | |
| Sun Life Financial Inc. | 59,74EUR | 12:21 | +0,17 | +0,10 | 62,50 | 48,40 | 2.509,08 | |
| Suncorp Group Ltd. | 10,30EUR | 11.05. | 12,60 | 8,40 | ||||
| Swiss Life | 927,60EUR | 13:47 | -0,71 | -6,60 | 1.034,50 | 845,40 | 44.524,80 | |
| Swiss Re AG | 32,40EUR | 14:21 | -3,57 | -1,20 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 21,60EUR | 11.05. | -1,87 | -0,40 | 23,40 | 17,70 | ||
| Talanx AG | 105,40EUR | 14:23 | -0,75 | -0,80 | 126,30 | 98,50 | 2.998.419,20 | |
| The Hanover Insurance Group | 161,00EUR | 09:35 | +1,90 | +3,00 | 161,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 39,17EUR | 13:54 | -1,24 | -0,49 | 43,89 | 28,99 | 15.000,20 | |
| UNIQA | 16,96EUR | 13:04 | -0,70 | -0,12 | 17,24 | 10,62 | 23.930,56 | |
| Unum Group | 68,48EUR | 14:20 | -0,75 | -0,52 | 73,60 | 58,06 | 9.176,32 | |
| Vienna Insurance | 68,00EUR | 13:35 | -0,29 | -0,20 | 68,80 | 41,75 | 126.072,00 | |
| Webster Financial Corp. | 61,00EUR | 10:01 | -0,81 | -0,50 | 62,50 | 39,00 | ||
| Wells Fargo & Co. | 62,67EUR | 14:09 | +0,64 | +0,40 | 83,42 | 62,21 | 55.274,94 | |
| White Mountains Insurance Group DL 1 | 1.780,00EUR | 10:00 | 1.970,00 | 1.250,00 | ||||
| W&W | 14,84EUR | 13:15 | -0,40 | -0,06 | 16,74 | 13,30 | 193.291,00 |