90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,856EUR | 08:01 | -2,45 | -0,070 | 3,086 | 2,060 | 1.285,20 | |
| Admiral Group PLC | 43,44EUR | 21:42 | -3,21 | -1,44 | 48,44 | 30,56 | 6.385,68 | |
| AEGON Ltd. | 7,426EUR | 21:50 | -0,72 | -0,054 | 8,364 | 5,774 | 47.214,51 | |
| AFLAC Inc. | 105,50EUR | 20:05 | +1,93 | +2,00 | 114,50 | 89,90 | 19.517,50 | |
| AGEAS SA/NV | 73,25EUR | 21:02 | -0,14 | -0,10 | 77,00 | 55,95 | 10.255,00 | |
| Allianz | 424,80EUR | 21:54 | +0,19 | +0,80 | 454,50 | 337,10 | 8.116.653,60 | |
| Allstate Corp., The | 206,80EUR | 15:39 | +0,29 | +0,60 | 243,60 | 161,00 | 73.207,20 | |
| American Financial Group Inc. | 131,10EUR | 18:05 | +1,17 | +1,50 | 131,10 | 107,00 | 7.341,60 | |
| American International Grp Inc | 69,24EUR | 18:13 | +0,12 | +0,08 | 73,84 | 60,57 | 1.038,60 | |
| Amerisafe Inc. | 21,90EUR | 22:25 | +0,46 | +0,10 | 36,64 | 20,60 | ||
| AMP Ltd. | 1,570EUR | 22:25 | -2,63 | -0,040 | 1,630 | 0,725 | ||
| Assurant Inc. | 242,20EUR | 14:34 | +2,40 | +5,80 | 263,00 | 175,00 | 8.477,00 | |
| AXA-UAP | 42,67EUR | 21:21 | +0,47 | +0,20 | 45,89 | 36,55 | 784.615,96 | |
| Axis Capital Holdings Ltd. | 84,00EUR | 22:25 | +1,74 | +1,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 66,02EUR | 21:36 | +0,83 | +0,54 | 68,42 | 54,70 | 40.734,34 | |
| Berkshire Hathaway Inc. | 687.500,00EUR | 22:25 | +1,59 | +11.000,00 | 690.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 472,50EUR | 21:59 | +1,52 | +7,05 | 472,50 | 393,50 | 6.691.545,00 | |
| Brown & Brown Inc. | 58,04EUR | 20:58 | +1,58 | +0,90 | 82,28 | 46,40 | 14.045,68 | |
| Caixabank S.A. | 11,95EUR | 21:43 | -0,42 | -0,05 | 13,60 | 8,58 | 77.902,05 | |
| China Life Insurance Co. Ltd. | 2,883EUR | 21:56 | -1,76 | -0,050 | 3,839 | 2,472 | 9.831,03 | |
| Chubb Ltd. | 313,30EUR | 19:37 | +1,98 | +6,10 | 324,40 | 224,00 | 61.406,80 | |
| Cigna Group, The | 259,40EUR | 19:58 | +2,91 | +7,30 | 269,00 | 207,80 | 106.872,80 | |
| Cincinnati Financial Corp. | 149,45EUR | 21:33 | +1,02 | +1,50 | 169,65 | 127,50 | 9.265,90 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,000EUR | 21:59 | -1,96 | -0,040 | 2,860 | 1,740 | ||
| CNA Financial Corp. | 41,52EUR | 22:25 | +1,84 | +0,76 | 48,78 | 35,54 | ||
| Commerce Bancshares | 48,60EUR | 22:25 | +0,83 | +0,40 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,70EUR | 22:25 | -0,65 | -0,20 | 31,00 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 202,00EUR | 22:25 | +0,99 | +2,00 | 282,00 | 184,00 | ||
| Everest Group Ltd. | 334,40EUR | 22:25 | +0,66 | +2,20 | 353,60 | 260,10 | ||
| Gallagher & Co., Arthur J. | 212,90EUR | 21:56 | +2,17 | +4,50 | 263,30 | 163,65 | 17.244,90 | |
| Generali | 42,01EUR | 20:20 | -0,62 | -0,26 | 46,22 | 31,12 | 94.018,38 | |
| Genworth Financial Inc. | 8,000EUR | 15:31 | 9,100 | 6,850 | 19.984,00 | |||
| Gjensidige Forsikring ASA | 23,60EUR | 21:59 | -2,48 | -0,60 | ||||
| Great-West Lifeco Inc. | 56,98EUR | 11:12 | +0,89 | +0,50 | 58,42 | 35,80 | 15.555,54 | |
| Hannover Rueck | 266,80EUR | 21:58 | -0,45 | -1,20 | 281,20 | 223,20 | 3.379.822,40 | |
| Hartford Insurance Group Inc. | 111,75EUR | 22:25 | +0,90 | +1,05 | 126,90 | 104,00 | ||
| Humana Inc. | 382,00EUR | 17:20 | +2,15 | +8,00 | 404,00 | 139,95 | 14.898,00 | |
| ING Groep N.V. | 30,03EUR | 21:34 | +0,05 | +0,02 | 32,40 | 20,24 | 999.308,31 | |
| Insurance Australia Group Ltd. | 5,200EUR | 16:02 | -1,92 | -0,100 | 5,350 | 3,980 | 2.984,80 | |
| ITOCHU Corp. | 12,41EUR | 20:45 | -0,48 | -0,06 | 13,50 | 9,40 | 40.009,84 | |
| Jardine Matheson Holdings Ltd. | 51,70EUR | 16:52 | +3,06 | +1,53 | 73,00 | 46,54 | 17.681,40 | |
| KBC Groep N.V. | 121,05EUR | 16:53 | -0,53 | -0,65 | 134,90 | 98,20 | 17.431,20 | |
| Lancashire Holdings Ltd. | 8,050EUR | 08:51 | -1,74 | -0,140 | 8,050 | 6,380 | 2.012,50 | |
| Legal & General Group PLC | 3,507EUR | 21:54 | +0,06 | +0,002 | 3,763 | 2,680 | 148.777,46 | |
| Lincoln National Corp. | 36,63EUR | 11:18 | -0,61 | -0,22 | 41,20 | 28,07 | 2.197,80 | |
| Lloyds Banking Group PLC | 1,229EUR | 21:42 | -0,37 | -0,005 | 1,376 | 0,948 | 60.808,46 | |
| Manulife Financial Corp. | 38,20EUR | 22:25 | +0,03 | +0,01 | 39,21 | 27,23 | ||
| Mapfre S.A. | 4,292EUR | 21:14 | -0,70 | -0,030 | 4,752 | 3,482 | 13.395,33 | |
| Markel Group Inc. | 1.602,00EUR | 19:39 | +0,75 | +12,00 | 1.871,00 | 1.476,00 | 33.642,00 | |
| MBIA Inc. | 3,940EUR | 15:53 | -1,52 | -0,060 | 6,650 | 3,780 | 985,00 | |
| Mercury General Corp. | 93,45EUR | 22:25 | -0,33 | -0,30 | 99,70 | 64,50 | ||
| MetLife Inc. | 90,84EUR | 15:22 | -0,42 | -0,38 | 90,84 | 58,99 | 7.085,52 | |
| MGIC Investment Corp. | 24,80EUR | 22:25 | +1,67 | +0,40 | 26,80 | 21,80 | ||
| Münchner Rück | 531,60EUR | 21:54 | +0,45 | +2,40 | 574,40 | 437,50 | 10.424.144,40 | |
| NÜRNBERGER Beteiligungs-AG | 123,00EUR | 22:25 | -0,41 | -0,50 | 133,00 | 101,00 | ||
| Old Republic Intl Corp. | 34,40EUR | 21:53 | +0,91 | +0,31 | 40,43 | 31,53 | 99.484,80 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 14:46 | +4,14 | +0,0120 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,776EUR | 21:59 | -1,49 | -0,086 | 7,999 | 5,600 | 162.011,02 | |
| Progressive Corp. | 191,35EUR | 21:25 | -3,76 | -7,45 | 210,00 | 162,80 | 83.237,25 | |
| Prudential Financial Inc. | 102,10EUR | 17:56 | +0,45 | +0,45 | 110,00 | 79,26 | 2.042,00 | |
| Prudential PLC | 10,68EUR | 21:42 | -0,09 | -0,01 | 14,50 | 10,34 | 16.735,56 | |
| QBE Insurance Group Ltd. | 15,60EUR | 22:25 | -2,53 | -0,40 | 15,80 | 10,70 | ||
| Qbe Insurance Group Ltd. | 15,60EUR | 23:00 | -0,64 | -0,10 | 15,90 | 10,50 | ||
| Regions Financial Corp. | 23,94EUR | 20:22 | 28,38 | 19,60 | 1.197,00 | |||
| RenaissanceRe Holdings Ltd. | 289,20EUR | 22:25 | +0,20 | +0,60 | 294,00 | 204,00 | ||
| RLI Corp. | 49,82EUR | 22:25 | +1,38 | +0,70 | 57,55 | 41,46 | ||
| Safety Insurance Group | 90,00EUR | 22:55 | +0,56 | +0,50 | 92,50 | 55,00 | ||
| Sampo OYJ | 8,916EUR | 19:50 | +0,04 | +0,004 | 10,385 | 8,640 | 48.850,76 | |
| SCOR SE | 33,16EUR | 19:53 | -0,54 | -0,18 | 35,26 | 25,36 | 84.657,48 | |
| St. James's Place PLC | 12,30EUR | 20:04 | 18,34 | 12,30 | 5.079,90 | |||
| Standard Life PLC | 10,56EUR | 19:14 | +0,48 | +0,05 | 11,42 | 7,36 | 56.696,64 | |
| Stewart Information Serv.Corp. | 44,40EUR | 22:56 | 67,50 | 41,40 | ||||
| Storebrand ASA | 17,74EUR | 12:48 | -0,23 | -0,04 | 19,26 | 12,98 | 24.747,30 | |
| Sun Life Financial Inc. | 69,66EUR | 14:48 | +0,61 | +0,42 | 73,58 | 49,40 | 5.015,52 | |
| Suncorp Group Ltd. | 11,80EUR | 22:25 | -2,50 | -0,30 | 11,90 | 8,40 | ||
| Swiss Life | 972,40EUR | 18:05 | +0,31 | +3,00 | 1.043,50 | 876,60 | 33.061,60 | |
| Swiss Re AG | 38,80EUR | 23:00 | -0,51 | -0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 22:25 | -3,68 | -1,00 | 29,00 | 17,70 | ||
| Talanx AG | 123,90EUR | 21:52 | +0,49 | +0,60 | 128,90 | 97,30 | 263.783,10 | |
| The Hanover Insurance Group | 197,00EUR | 22:55 | +2,07 | +4,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 2,986EUR | 21:57 | -2,78 | -0,083 | 3,173 | 1,933 | 75.626,42 | |
| UNIQA | 16,90EUR | 20:51 | -2,43 | -0,42 | 18,90 | 12,22 | 177.112,00 | |
| Unum Group | 82,40EUR | 17:38 | -0,37 | -0,30 | 84,00 | 58,82 | 16.809,60 | |
| Vienna Insurance | 66,60EUR | 20:40 | +0,30 | +0,20 | 75,10 | 43,35 | 593.672,40 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 72,37EUR | 21:38 | +0,61 | +0,44 | 83,42 | 62,20 | 82.791,28 | |
| White Mountains Insurance Group DL 1 | 1.840,00EUR | 22:55 | +0,55 | +10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,24EUR | 19:43 | -0,30 | -0,04 | 16,74 | 13,10 | 73.468,76 |