91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,460EUR | 16:07 | +1,68 | +0,040 | 2,700 | 1,420 | 9.330,78 | |
| Admiral Group PLC | 38,18EUR | 16:23 | +1,06 | +0,40 | 43,10 | 30,56 | 57.346,36 | |
| AEGON Ltd. | 6,130EUR | 17:05 | +0,76 | +0,046 | 7,020 | 4,836 | 62.335,97 | |
| AFLAC Inc. | 95,16EUR | 15:36 | +0,70 | +0,66 | 104,40 | 84,00 | 31.878,60 | |
| AGEAS SA/NV | 61,60EUR | 17:01 | +2,33 | +1,40 | 64,50 | 48,72 | 11.950,40 | |
| Allianz | 362,50EUR | 17:14 | +0,42 | +1,50 | 395,90 | 290,10 | 11.614.500,00 | |
| Allstate Corp., The | 181,00EUR | 17:12 | +0,19 | +0,35 | 195,70 | 161,00 | 1.991,00 | |
| American Financial Group Inc. | 113,00EUR | 16.03. | 128,00 | 106,00 | 10.170,00 | |||
| American International Grp Inc | 67,19EUR | 15:43 | +0,87 | +0,58 | 81,00 | 60,57 | 1.814,13 | |
| Amerisafe Inc. | 29,10EUR | 15:27 | +0,49 | +0,14 | 49,04 | 27,02 | 407,40 | |
| AMP Ltd. | 0,7350EUR | 16.03. | +0,68 | +0,0050 | 1,0500 | 0,5900 | ||
| Assurant Inc. | 193,00EUR | 09:30 | -1,04 | -2,00 | 206,00 | 159,00 | 193,00 | |
| AXA-UAP | 39,13EUR | 17:07 | +1,61 | +0,62 | 43,70 | 33,60 | 1.440.610,08 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 16.03. | +1,73 | +1,50 | 94,00 | 74,50 | 10.024,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,24EUR | 09:30 | +0,27 | +0,16 | 68,42 | 55,00 | 59,24 | |
| Berkshire Hathaway Inc. | 643.000,00EUR | 16.03. | +0,31 | +2.000,00 | 750.000,00 | 597.500,00 | 643.000,00 | |
| Berkshire Hathaway Inc. | 427,40EUR | 17:10 | +0,08 | +0,35 | 498,75 | 393,20 | 2.720.828,40 | |
| Brown & Brown Inc. | 59,98EUR | 16.03. | -0,07 | -0,04 | 115,85 | 55,70 | 4.078,64 | |
| Caixabank S.A. | 10,03EUR | 16:58 | +1,87 | +0,18 | 11,58 | 5,62 | 72.015,40 | |
| China Life Insurance Co. Ltd. | 3,239EUR | 15:16 | +1,24 | +0,039 | 3,839 | 1,471 | 16.859,00 | |
| Chubb Ltd. | 290,00EUR | 15:45 | +2,13 | +6,00 | 296,00 | 133,00 | 39.150,00 | |
| Cigna Group, The | 231,55EUR | 16:51 | -0,58 | -1,35 | 309,45 | 207,80 | 6.251,85 | |
| Cincinnati Financial Corp. | 145,10EUR | 11:03 | -0,10 | -0,15 | 146,45 | 111,00 | 2.321,60 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,340EUR | 14:01 | -0,85 | -0,020 | 2,860 | 1,090 | ||
| CNA Financial Corp. | 41,20EUR | 14:53 | +0,99 | +0,40 | 47,60 | 37,20 | 3.048,80 | |
| Commerce Bancshares | 45,20EUR | 16.03. | +0,48 | +0,20 | 58,50 | 44,00 | ||
| Corebridge Financial Inc. | 20,50EUR | 16.03. | +0,98 | +0,20 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 6,950EUR | 08:04 | 7,400 | 5,550 | ||||
| Erie Indemnity Co. | 214,00EUR | 09:31 | +1,89 | +4,00 | 400,00 | 214,00 | 214,00 | |
| Everest Group Ltd. | 276,60EUR | 09:30 | +1,01 | +2,80 | 341,00 | 260,10 | 276,60 | |
| Gallagher & Co., Arthur J. | 184,50EUR | 14:54 | -1,44 | -2,65 | 324,00 | 164,65 | 18.819,00 | |
| Generali | 34,67EUR | 17:01 | +0,14 | +0,05 | 36,80 | 28,27 | 67.571,83 | |
| Genworth Financial Inc. | 7,050EUR | 16.03. | +2,17 | +0,150 | 7,850 | 5,400 | 6.105,30 | |
| Gjensidige Forsikring ASA | 23,00EUR | 16:26 | -4,17 | -1,00 | ||||
| Great-West Lifeco Inc. | 40,60EUR | 16.03. | +1,49 | +0,60 | 42,20 | 31,40 | 10.231,20 | |
| Hannover Rueck | 272,20EUR | 17:16 | +3,42 | +9,00 | 294,80 | 232,00 | 8.719.382,60 | |
| Hartford Insurance Group Inc. | 117,00EUR | 13:29 | +1,72 | +2,00 | 123,00 | 99,00 | 24.804,00 | |
| Humana Inc. | 147,45EUR | 10:06 | -0,07 | -0,10 | 268,50 | 139,95 | 1.474,50 | |
| ING Groep N.V. | 22,55EUR | 17:15 | -0,07 | -0,02 | 26,42 | 14,30 | 1.361.718,00 | |
| Insurance Australia Group Ltd. | 4,400EUR | 09:30 | +0,45 | +0,020 | 5,200 | 3,980 | 4,40 | |
| ITOCHU Corp. | 11,37EUR | 17:04 | -0,71 | -0,08 | 12,61 | 7,22 | 55.142,98 | |
| Jardine Matheson Holdings Ltd. | 65,75EUR | 14:29 | -1,05 | -0,70 | 73,00 | 33,06 | 11.769,25 | |
| KBC Groep N.V. | 106,60EUR | 17:09 | +0,24 | +0,25 | 124,45 | 67,76 | 33.259,20 | |
| Lancashire Holdings Ltd. | 7,220EUR | 17:09 | +2,13 | +0,150 | 8,060 | 6,000 | 13.111,52 | |
| Legal & General Group PLC | 2,930EUR | 17:15 | +0,34 | +0,010 | 3,260 | 2,471 | 505.102,70 | |
| Lincoln National Corp. | 29,03EUR | 09:30 | +2,54 | +0,74 | 40,03 | 25,30 | 29,03 | |
| Lloyds Banking Group PLC | 1,120EUR | 17:14 | +1,82 | +0,020 | 1,370 | 0,710 | 127.730,40 | |
| Manulife Financial Corp. | 29,41EUR | 11:55 | +1,15 | +0,34 | 32,74 | 23,05 | 7.087,81 | |
| Mapfre S.A. | 3,728EUR | 17:03 | +1,14 | +0,042 | 4,440 | 2,510 | 53.034,53 | |
| Markel Group Inc. | 1.717,00EUR | 16:32 | +1,01 | +17,00 | 1.871,00 | 1.493,00 | 25.755,00 | |
| MBIA Inc. | 5,150EUR | 16:34 | +3,00 | +0,150 | 6,900 | 3,580 | 1.287,50 | |
| Mercury General Corp. | 79,00EUR | 15:25 | +0,64 | +0,50 | 82,50 | 43,00 | 6.952,00 | |
| MetLife Inc. | 61,23EUR | 14:52 | +0,87 | +0,52 | 78,60 | 59,65 | 27.614,73 | |
| MGIC Investment Corp. | 22,80EUR | 16.03. | +0,89 | +0,20 | 25,40 | 20,20 | ||
| Münchner Rück | 552,40EUR | 17:17 | +2,22 | +12,00 | 615,80 | 504,20 | 7.058.014,80 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 09:30 | +0,42 | +0,50 | 121,50 | 39,80 | 120,00 | |
| Old Republic Intl Corp. | 35,03EUR | 16:59 | +0,26 | +0,09 | 40,43 | 30,00 | 15.238,05 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 12:32 | -1,89 | -0,0060 | 0,3680 | 0,2320 | ||
| Ping An Insurance(Grp)Co.China | 7,064EUR | 17:08 | +0,37 | +0,026 | 7,999 | 4,648 | 47.943,37 | |
| Proassurance Corporation | 21,20EUR | 16:54 | 22,00 | 14,10 | ||||
| Progressive Corp. | 180,52EUR | 14:33 | +0,73 | +1,30 | 267,15 | 167,20 | 1.263,64 | |
| Prudential Financial Inc. | 82,16EUR | 16:45 | +1,36 | +1,10 | 107,20 | 80,46 | 33.356,96 | |
| Prudential PLC | 12,80EUR | 16:45 | -0,78 | -0,10 | 14,50 | 8,00 | 18.918,40 | |
| QBE Insurance Group Ltd. | 12,70EUR | 12:01 | +1,59 | +0,20 | 13,70 | 10,40 | 495,30 | |
| Qbe Insurance Group Ltd. | 12,60EUR | 17:04 | ||||||
| Regions Financial Corp. | 22,00EUR | 16.03. | 26,20 | 16,30 | ||||
| RenaissanceRe Holdings Ltd. | 260,00EUR | 14:35 | +0,79 | +2,00 | 272,00 | 200,00 | 520,00 | |
| RLI Corp. | 53,00EUR | 09:30 | +0,94 | +0,50 | 74,50 | 48,20 | 106,00 | |
| Safety Insurance Group | 63,00EUR | 17:10 | +0,80 | +0,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 9,554EUR | 12:18 | +0,86 | +0,082 | 10,385 | 8,050 | 23.426,41 | |
| SCOR SE | 31,50EUR | 17:12 | +3,96 | +1,20 | 31,78 | 20,02 | 170.982,00 | |
| St. James's Place PLC | 15,16EUR | 16.03. | +0,87 | +0,13 | 18,34 | 9,05 | ||
| Standard Life PLC | 8,150EUR | 17:09 | +0,19 | +0,015 | 8,995 | 5,800 | 31.605,70 | |
| Stewart Information Serv.Corp. | 56,00EUR | 17:07 | +1,82 | +1,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,87EUR | 14:31 | +1,09 | +0,17 | 16,52 | 9,20 | 51.450,54 | |
| Sun Life Financial Inc. | 55,00EUR | 09:30 | +0,91 | +0,50 | 58,50 | 47,20 | 55,00 | |
| Suncorp Group Ltd. | 9,650EUR | 14:17 | +1,05 | +0,100 | 12,600 | 8,400 | 1.080,80 | |
| Swiss Life | 930,80EUR | 17:06 | +1,42 | +13,00 | 106.111,20 | |||
| Swiss Re AG | 36,60EUR | 16:36 | +2,81 | +1,00 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 20,60EUR | 12:28 | +1,00 | +0,20 | 23,40 | 15,50 | 41,20 | |
| Talanx AG | 111,00EUR | 17:12 | +4,33 | +4,60 | 126,30 | 75,25 | 575.313,00 | |
| The Hanover Insurance Group | 150,00EUR | 17:04 | +0,67 | +1,00 | 162,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 33,08EUR | 13:53 | +0,53 | +0,17 | 39,47 | 26,89 | 3.308,00 | |
| UNIQA | 15,12EUR | 17:11 | +2,58 | +0,38 | 17,04 | 8,30 | 69.869,52 | |
| Unum Group | 62,90EUR | 16.03. | +1,93 | +1,22 | 77,64 | 57,00 | 16.102,40 | |
| Vienna Insurance | 63,40EUR | 16:56 | +3,27 | +2,00 | 68,80 | 34,50 | 43.555,80 | |
| Webster Financial Corp. | 59,00EUR | 15:20 | +0,85 | +0,50 | 62,50 | 33,40 | ||
| Wells Fargo & Co. | 66,21EUR | 15:52 | +1,04 | +0,68 | 83,42 | 51,00 | 218.824,05 | |
| White Mountains Insurance Group DL 1 | 1.930,00EUR | 16:21 | +2,12 | +40,00 | 1.930,00 | 1.250,00 | ||
| W&W | 16,60EUR | 16:47 | +2,48 | +0,40 | 16,66 | 12,52 | 163.709,20 |