Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,428EUR10:52+1,86+0,0442,7001,8407.468,53
Admiral Group PLC40,24EUR11:09+1,81+0,7043,1030,566.317,68
AEGON Ltd.6,974EUR11:18+0,66+0,0467,0705,7425.035,23
AFLAC Inc.97,48EUR10:50+0,14+0,14100,8584,00974,80
AGEAS SA/NV65,95EUR10:34+1,38+0,9068,8055,053.231,55
Allianz382,10EUR11:23+1,27+4,80397,00332,0015.291.642,00
Allstate Corp., The188,00EUR09:30+0,37+0,70188,00161,00188,00
American Financial Group Inc.112,10EUR04.05.-0,09-0,10128,00106,00
American International Grp Inc67,38EUR04.05.+0,15+0,1076,7660,572.021,40
Amerisafe Inc.25,52EUR09:30-0,16-0,0443,6625,32535,92
AMP Ltd.0,8750EUR04.05.+0,57+0,00501,05000,7100
Assurant Inc.196,00EUR09:30+0,31+0,60206,00159,00196,00
AXA-UAP40,54EUR11:23+1,17+0,4743,7036,55856.569,66
Axis Capital Holdings Ltd.85,50EUR04.05.-0,60-0,5094,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.56,48EUR10:43-0,18-0,1068,4255,00112,96
Berkshire Hathaway Inc.613.500,00EUR04.05.+0,33+2.000,00707.500,00594.500,00613.500,00
Berkshire Hathaway Inc.402,40EUR11:22+0,69+2,75472,25393,201.602.759,20
Brown & Brown Inc.49,38EUR04.05.+0,22+0,11102,4049,0134.566,00
Caixabank S.A.10,73EUR10:51+1,66+0,1811,586,7527.769,24
China Life Insurance Co. Ltd.3,134EUR09:30+2,17+0,0673,8391,6436,27
Chubb Ltd.276,80EUR09:30-0,22-0,60296,00224,0011.625,60
Cigna Group, The238,40EUR09:30+0,51+1,20297,95207,80238,40
Cincinnati Financial Corp.136,55EUR09:30+0,48+0,65146,45123,40136,55
CN Taiping Insur.Hldgs Co.Ltd.2,460EUR07:15+0,82+0,0202,8601,190
CNA Financial Corp.37,54EUR09:30+0,32+0,1243,6037,2037,54
Commerce Bancshares43,40EUR04.05.+0,45+0,2058,5040,80
Corebridge Financial Inc.22,80EUR04.05.-0,87-0,2031,2019,45
DFV Dt. Familienvers.7,000EUR08:047,4005,550
Erie Indemnity Co.186,00EUR04.05.+1,13+2,00330,00186,00186,00
Everest Group Ltd.295,20EUR09:30-0,27-0,80323,70260,10590,40
Gallagher & Co., Arthur J.176,55EUR10:21+0,09+0,15314,50164,651.942,05
Generali37,99EUR11:21+1,66+0,6238,5629,7085.249,56
Genworth Financial Inc.7,550EUR10:007,8506,0009.973,55
Gjensidige Forsikring ASA23,00EUR09:01+1,77+0,40
Great-West Lifeco Inc.45,85EUR09:30+0,64+0,2946,2631,4045,85
Hannover Rueck257,20EUR11:21293,60233,402.434.140,80
Hartford Insurance Group Inc.113,25EUR07:31123,00103,00113,25
Humana Inc.204,00EUR10:27268,50139,9528.968,00
ING Groep N.V.24,25EUR11:20+1,98+0,4726,4217,50415.971,47
Insurance Australia Group Ltd.4,700EUR04.05.+0,88+0,0405,2003,980112,80
ITOCHU Corp.11,20EUR10:57+1,09+0,1212,618,6049.011,71
Jardine Matheson Holdings Ltd.57,90EUR04.05.-0,26-0,1573,0037,2812.043,20
KBC Groep N.V.112,05EUR11:15+1,22+1,35124,4578,907.171,20
Lancashire Holdings Ltd.6,690EUR10:34-1,19-0,0808,0606,3802.348,19
Legal & General Group PLC2,906EUR11:08-3,04-0,0913,2602,680198.819,80
Lincoln National Corp.31,81EUR10:36+0,35+0,1140,0327,86190,86
Lloyds Banking Group PLC1,119EUR10:33+1,45+0,0161,3700,84052.697,07
Manulife Financial Corp.32,86EUR09:30+0,06+0,0233,5325,4132,86
Mapfre S.A.4,142EUR10:51+1,17+0,0484,4403,1962.290,53
Markel Group Inc.1.501,00EUR11:18+0,40+6,001.871,001.476,0045.030,00
MBIA Inc.5,050EUR04.05.+0,41+0,0206,9003,6402.525,00
Mercury General Corp.82,60EUR04.05.-0,43-0,3584,1550,00
MetLife Inc.67,22EUR09:30-0,18-0,1273,6658,9967,22
MGIC Investment Corp.22,20EUR04.05.+0,90+0,2025,4021,001.887,00
Münchner Rück511,80EUR11:21+0,71+3,60611,40503,406.002.390,40
NÜRNBERGER Beteiligungs-AG122,00EUR04.05.+0,84+1,00124,0043,00122,00
Old Republic Intl Corp.32,85EUR09:30+0,37+0,1240,4330,284.960,35
Pac.Cent.Reg.D.-Loc.SD-100,3300EUR11:180,37600,2340
Ping An Insurance(Grp)Co.China6,883EUR10:09+0,51+0,0357,9995,05014.860,40
Proassurance Corporation20,60EUR11:21-0,96-0,2021,4016,40
Progressive Corp.171,15EUR10:42+0,15+0,25261,45164,70855,75
Prudential Financial Inc.83,50EUR09:30+0,29+0,24102,7579,2683,50
Prudential PLC12,68EUR09:30+2,03+0,2614,509,6012,68
QBE Insurance Group Ltd.14,00EUR04.05.-0,72-0,1014,1010,7042,00
Qbe Insurance Group Ltd.13,80EUR07:02
Regions Financial Corp.24,29EUR04.05.+0,17+0,0426,2018,4011.100,53
RenaissanceRe Holdings Ltd.256,00EUR09:30-0,16-0,40272,00200,00256,00
RLI Corp.44,36EUR04.05.-0,23-0,1068,0044,3644,36
Safety Insurance Group63,50EUR09:59+1,60+1,0074,5043,20
Sampo OYJ8,796EUR09:30+0,87+0,07610,3858,6401.108,30
SCOR SE29,78EUR10:45+1,08+0,3233,9025,363.097,12
St. James's Place PLC13,90EUR04.05.+3,65+0,5018,3411,974.753,80
Standard Life PLC8,840EUR11:04+0,86+0,0759,1407,0009.998,04
Stewart Information Serv.Corp.56,50EUR10:00-1,74-1,0067,5034,80
Storebrand ASA16,27EUR09:51+1,69+0,2716,6010,644.067,50
Sun Life Financial Inc.62,06EUR10:34+0,16+0,1062,0648,401.799,74
Suncorp Group Ltd.10,30EUR04.05.+1,96+0,2012,608,40
Swiss Life990,60EUR10:07+0,73+7,201.034,50845,40112.928,40
Swiss Re AG34,20EUR10:56+0,59+0,2041,6032,40
T & D Holdings Inc.21,00EUR04.05.23,4017,7042,00
Talanx AG107,90EUR11:19+0,93+1,00126,3098,50328.879,20
The Hanover Insurance Group156,00EUR11:17+1,30+2,00161,00129,00
Tokio Marine Holdings Inc.38,61EUR10:14-0,32-0,1343,8928,991.235,52
UNIQA16,20EUR11:03+1,00+0,1617,0410,4058.433,40
Unum Group68,14EUR09:30-0,41-0,2873,6058,0668,14
Vienna Insurance63,90EUR11:20-0,47-0,3068,8041,7518.786,60
Webster Financial Corp.61,00EUR08:17+0,83+0,5062,5039,00
Wells Fargo & Co.68,62EUR09:21+0,40+0,2783,4262,212.950,66
White Mountains Insurance Group DL 11.850,00EUR11:23+1,65+30,001.970,001.250,00
W&W14,72EUR11:22+1,38+0,2016,7413,3030.117,12