90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,878EUR | 12:33 | -3,44 | -0,102 | 3,086 | 2,040 | 6.763,30 | |
| Admiral Group PLC | 42,52EUR | 12:29 | +0,42 | +0,18 | 43,54 | 30,56 | 1.785,84 | |
| AEGON Ltd. | 7,678EUR | 12:59 | -0,29 | -0,022 | 7,750 | 5,774 | 106.870,08 | |
| AFLAC Inc. | 106,10EUR | 12:09 | -0,14 | -0,15 | 108,00 | 84,00 | 34.906,90 | |
| AGEAS SA/NV | 70,50EUR | 10:24 | -0,21 | -0,15 | 71,15 | 55,05 | 1.974,00 | |
| Allianz | 418,20EUR | 13:41 | -0,81 | -3,40 | 423,90 | 334,00 | 22.634.656,80 | |
| Allstate Corp., The | 215,30EUR | 11:45 | +1,00 | +2,20 | 224,40 | 161,00 | 78.153,90 | |
| American Financial Group Inc. | 123,40EUR | 09:30 | -1,37 | -1,70 | 128,00 | 106,00 | 123,40 | |
| American International Grp Inc | 69,96EUR | 11:30 | -1,47 | -1,04 | 73,84 | 60,57 | 31.482,00 | |
| Amerisafe Inc. | 30,38EUR | 07.07. | -1,36 | -0,42 | 40,50 | 24,98 | ||
| AMP Ltd. | 1,050EUR | 07.07. | +1,02 | +0,010 | 1,050 | 0,720 | ||
| Assurant Inc. | 243,20EUR | 12:49 | -0,16 | -0,40 | 248,40 | 159,00 | 20.915,20 | |
| AXA-UAP | 44,03EUR | 13:38 | -0,90 | -0,40 | 44,63 | 36,55 | 1.352.645,63 | |
| Axis Capital Holdings Ltd. | 95,50EUR | 07.07. | 95,50 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,08EUR | 12:27 | -0,10 | -0,06 | 68,42 | 54,70 | 27.253,12 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 07.07. | -0,91 | -6.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 443,30EUR | 13:38 | +0,60 | +2,65 | 447,95 | 393,20 | 2.266.592,90 | |
| Brown & Brown Inc. | 60,24EUR | 11:35 | +0,10 | +0,06 | 92,76 | 46,40 | 15.300,96 | |
| Caixabank S.A. | 12,37EUR | 13:04 | -3,26 | -0,42 | 12,90 | 7,29 | 114.462,81 | |
| China Life Insurance Co. Ltd. | 3,196EUR | 09:30 | +2,30 | +0,072 | 3,839 | 1,963 | 642,30 | |
| Chubb Ltd. | 315,40EUR | 12:31 | -0,48 | -1,50 | 321,10 | 224,00 | 16.400,80 | |
| Cigna Group, The | 250,10EUR | 12:48 | 269,05 | 207,80 | 22.509,00 | |||
| Cincinnati Financial Corp. | 164,15EUR | 12:31 | -0,88 | -1,45 | 169,65 | 124,75 | 9.520,70 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,020EUR | 09:59 | -7,34 | -0,160 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,20EUR | 07.07. | -0,94 | -0,42 | 44,98 | 35,54 | 19.006,00 | |
| Commerce Bancshares | 44,40EUR | 07.07. | -0,97 | -0,50 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 24,90EUR | 07.07. | -0,37 | -0,10 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 8,000EUR | 09:17 | +2,56 | +0,200 | 8,400 | 5,850 | ||
| Erie Indemnity Co. | 226,00EUR | 07.07. | 326,00 | 184,00 | 1.582,00 | |||
| Everest Group Ltd. | 322,40EUR | 09:32 | -1,60 | -5,20 | 332,80 | 260,10 | 644,80 | |
| Gallagher & Co., Arthur J. | 220,40EUR | 11:24 | -1,12 | -2,50 | 272,90 | 163,65 | 16.530,00 | |
| Generali | 42,21EUR | 13:39 | -0,73 | -0,31 | 43,61 | 29,98 | 149.507,82 | |
| Genworth Financial Inc. | 8,300EUR | 07.07. | -2,40 | -0,200 | 8,300 | 6,300 | ||
| Gjensidige Forsikring ASA | 24,00EUR | 11:27 | -3,23 | -0,80 | ||||
| Great-West Lifeco Inc. | 56,80EUR | 09:30 | -0,46 | -0,26 | 57,08 | 32,00 | 170,40 | |
| Hannover Rueck | 249,20EUR | 13:39 | +0,73 | +1,80 | 281,20 | 223,20 | 1.690.572,80 | |
| Hartford Insurance Group Inc. | 123,30EUR | 09:32 | -1,20 | -1,45 | 123,30 | 103,00 | 123,30 | |
| Humana Inc. | 340,00EUR | 09:32 | -1,16 | -4,00 | 362,00 | 139,95 | 680,00 | |
| ING Groep N.V. | 28,02EUR | 13:34 | -1,08 | -0,31 | 28,80 | 19,02 | 2.690.452,38 | |
| Insurance Australia Group Ltd. | 4,920EUR | 07.07. | +1,23 | +0,060 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 9,950EUR | 13:31 | -1,33 | -0,134 | 12,605 | 8,650 | 35.143,40 | |
| Jardine Matheson Holdings Ltd. | 53,10EUR | 13:33 | -5,63 | -3,15 | 73,00 | 41,58 | 61.330,50 | |
| KBC Groep N.V. | 117,60EUR | 12:41 | -2,48 | -3,00 | 124,45 | 87,20 | 14.464,80 | |
| Lancashire Holdings Ltd. | 7,570EUR | 07.07. | -0,79 | -0,060 | 8,060 | 6,380 | ||
| Legal & General Group PLC | 3,406EUR | 13:33 | -2,25 | -0,077 | 3,488 | 2,680 | 99.860,51 | |
| Lincoln National Corp. | 33,94EUR | 07:39 | -1,43 | -0,49 | 40,03 | 28,07 | 339,40 | |
| Lloyds Banking Group PLC | 1,312EUR | 13:35 | -1,62 | -0,022 | 1,370 | 0,876 | 46.484,81 | |
| Manulife Financial Corp. | 35,95EUR | 09:30 | -1,13 | -0,41 | 36,43 | 25,41 | 35,95 | |
| Mapfre S.A. | 4,330EUR | 12:10 | -1,32 | -0,058 | 4,470 | 3,404 | 4.858,26 | |
| Markel Group Inc. | 1.691,00EUR | 11:16 | -1,68 | -29,00 | 1.871,00 | 1.476,00 | 11.837,00 | |
| MBIA Inc. | 5,750EUR | 09:50 | -0,87 | -0,050 | 6,900 | 3,700 | 2.875,00 | |
| Mercury General Corp. | 97,35EUR | 07.07. | -1,66 | -1,60 | 99,70 | 56,50 | 194,70 | |
| MetLife Inc. | 79,54EUR | 09:30 | -0,67 | -0,54 | 80,48 | 58,99 | 159,08 | |
| MGIC Investment Corp. | 24,40EUR | 12:21 | -0,81 | -0,20 | 25,40 | 21,00 | 4.392,00 | |
| Münchner Rück | 503,20EUR | 13:39 | -0,98 | -5,00 | 611,40 | 437,50 | 5.834.604,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 11:11 | +0,42 | +0,50 | 133,00 | 49,50 | 600,00 | |
| Old Republic Intl Corp. | 36,36EUR | 12:07 | -1,07 | -0,39 | 40,43 | 30,28 | 5.490,36 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2980EUR | 10:30 | -1,32 | -0,0040 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,917EUR | 13:03 | +2,09 | +0,121 | 7,999 | 5,281 | 43.596,46 | |
| Progressive Corp. | 205,00EUR | 13:37 | +0,15 | +0,30 | 219,25 | 162,80 | 15.990,00 | |
| Prudential Financial Inc. | 99,20EUR | 12:47 | -1,56 | -1,57 | 102,75 | 79,26 | 45.532,80 | |
| Prudential PLC | 12,03EUR | 09:30 | -1,37 | -0,17 | 14,50 | 10,50 | 12,03 | |
| QBE Insurance Group Ltd. | 15,30EUR | 07:30 | +0,67 | +0,10 | 15,30 | 10,70 | 6.885,00 | |
| Qbe Insurance Group Ltd. | 15,10EUR | 10:29 | ||||||
| Regions Financial Corp. | 26,76EUR | 07.07. | -0,64 | -0,17 | 26,88 | 19,60 | 53,52 | |
| RenaissanceRe Holdings Ltd. | 278,80EUR | 09:31 | -1,42 | -4,00 | 286,60 | 200,00 | 557,60 | |
| RLI Corp. | 54,55EUR | 07.07. | -1,57 | -0,85 | 61,00 | 41,46 | 2.727,50 | |
| Safety Insurance Group | 66,50EUR | 13:30 | 68,50 | 43,20 | ||||
| Sampo OYJ | 9,354EUR | 07.07. | +0,13 | +0,012 | 10,385 | 8,640 | 20.092,39 | |
| SCOR SE | 31,72EUR | 13:10 | -0,50 | -0,16 | 33,90 | 25,36 | 42.251,04 | |
| St. James's Place PLC | 14,80EUR | 07.07. | -3,27 | -0,50 | 18,34 | 13,20 | ||
| Standard Life PLC | 9,940EUR | 13:11 | -0,90 | -0,090 | 10,230 | 7,200 | 13.498,52 | |
| Stewart Information Serv.Corp. | 58,00EUR | 12:58 | -1,69 | -1,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,48EUR | 11:20 | +0,49 | +0,08 | 17,28 | 11,49 | 214,24 | |
| Sun Life Financial Inc. | 70,08EUR | 07.07. | -1,00 | -0,70 | 70,08 | 48,40 | 5.746,56 | |
| Suncorp Group Ltd. | 11,40EUR | 07.07. | +0,89 | +0,10 | 12,60 | 8,40 | 11,40 | |
| Swiss Life | 990,40EUR | 12:25 | -0,97 | -9,70 | 1.034,50 | 864,00 | 26.740,80 | |
| Swiss Re AG | 35,40EUR | 13:35 | -1,12 | -0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,60EUR | 07.07. | -0,76 | -0,20 | 27,40 | 17,70 | 4.974,20 | |
| Talanx AG | 110,50EUR | 13:36 | -0,99 | -1,10 | 126,30 | 97,30 | 1.526.668,00 | |
| The Hanover Insurance Group | 189,00EUR | 13:34 | +0,53 | +1,00 | 195,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 41,04EUR | 09:30 | -1,84 | -0,76 | 44,00 | 28,99 | 5.580,76 | |
| UNIQA | 17,70EUR | 13:31 | -1,99 | -0,36 | 18,34 | 11,36 | 106.217,70 | |
| Unum Group | 76,98EUR | 09:41 | -1,72 | -1,34 | 81,46 | 58,06 | 615,84 | |
| Vienna Insurance | 65,30EUR | 13:40 | -1,66 | -1,10 | 68,80 | 43,25 | 41.661,40 | |
| Webster Financial Corp. | 66,00EUR | 13:39 | -1,49 | -1,00 | 68,00 | 40,80 | ||
| Wells Fargo & Co. | 75,20EUR | 11:30 | -0,81 | -0,62 | 83,42 | 62,20 | 334.940,80 | |
| White Mountains Insurance Group DL 1 | 1.850,00EUR | 13:34 | -1,07 | -20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,78EUR | 11:51 | -0,14 | -0,02 | 16,74 | 13,32 | 55.750,16 |