90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,866EUR | 16:54 | -1,54 | -0,044 | 3,086 | 2,060 | 14.596,54 | |
| Admiral Group PLC | 43,52EUR | 15:18 | -0,05 | -0,02 | 48,44 | 30,56 | 7.441,92 | |
| AEGON Ltd. | 7,768EUR | 16:39 | +0,36 | +0,028 | 8,364 | 5,774 | 50.546,38 | |
| AFLAC Inc. | 101,80EUR | 13:53 | +0,15 | +0,15 | 114,50 | 89,90 | 26.569,80 | |
| AGEAS SA/NV | 73,85EUR | 14:17 | -0,07 | -0,05 | 77,00 | 55,95 | 149.546,25 | |
| Allianz | 419,00EUR | 16:57 | +2,15 | +8,80 | 454,50 | 337,10 | 26.812.229,00 | |
| Allstate Corp., The | 200,90EUR | 15:44 | +1,24 | +2,45 | 243,60 | 161,00 | 19.889,10 | |
| American Financial Group Inc. | 121,20EUR | 09:30 | +0,98 | +1,20 | 129,30 | 107,00 | 121,20 | |
| American International Grp Inc | 66,62EUR | 14:38 | +0,12 | +0,08 | 73,84 | 60,57 | 19.186,56 | |
| Amerisafe Inc. | 21,72EUR | 23.09. | -0,47 | -0,10 | 37,66 | 21,06 | 108,60 | |
| AMP Ltd. | 1,630EUR | 23.09. | +1,89 | +0,030 | 1,630 | 0,725 | 12.608,05 | |
| Assurant Inc. | 233,60EUR | 16:32 | -0,77 | -1,80 | 263,00 | 175,00 | 9.811,20 | |
| AXA-UAP | 43,90EUR | 16:41 | +1,11 | +0,48 | 45,89 | 36,55 | 1.032.659,70 | |
| Axis Capital Holdings Ltd. | 86,50EUR | 23.09. | +1,21 | +1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,86EUR | 09:30 | +0,57 | +0,34 | 68,42 | 54,70 | 117,72 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 23.09. | +0,23 | +1.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 445,45EUR | 16:54 | +0,07 | +0,30 | 465,70 | 393,50 | 3.037.969,00 | |
| Brown & Brown Inc. | 54,62EUR | 09:39 | -0,48 | -0,26 | 83,90 | 46,40 | 10.268,56 | |
| Caixabank S.A. | 13,00EUR | 16:27 | -0,80 | -0,11 | 13,60 | 8,58 | 63.948,40 | |
| China Life Insurance Co. Ltd. | 3,242EUR | 09:30 | +0,17 | +0,006 | 3,839 | 2,321 | 3,24 | |
| Chubb Ltd. | 298,30EUR | 15:54 | +0,96 | +2,80 | 324,40 | 224,00 | 87.103,60 | |
| Cigna Group, The | 236,30EUR | 09:48 | +0,04 | +0,10 | 269,05 | 207,80 | 4.962,30 | |
| Cincinnati Financial Corp. | 145,00EUR | 14:35 | +1,19 | +1,70 | 169,65 | 127,50 | 290,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,160EUR | 16:43 | -6,09 | -0,140 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 41,88EUR | 23.09. | +0,63 | +0,26 | 48,78 | 35,54 | ||
| Commerce Bancshares | 50,00EUR | 23.09. | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 30,90EUR | 23.09. | 30,90 | 19,45 | ||||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 208,00EUR | 23.09. | 286,00 | 184,00 | ||||
| Everest Group Ltd. | 323,40EUR | 12:42 | +1,04 | +3,40 | 353,60 | 260,10 | 646,80 | |
| Gallagher & Co., Arthur J. | 202,20EUR | 13:58 | -0,25 | -0,50 | 269,70 | 163,65 | 10.514,40 | |
| Generali | 43,46EUR | 16:44 | +0,05 | +0,02 | 46,22 | 31,12 | 263.063,38 | |
| Genworth Financial Inc. | 8,550EUR | 23.09. | 9,100 | 6,850 | 1.641,60 | |||
| Gjensidige Forsikring ASA | 24,40EUR | 23.09. | -1,61 | -0,40 | ||||
| Great-West Lifeco Inc. | 57,74EUR | 23.09. | -0,80 | -0,46 | 58,42 | 33,40 | 115,48 | |
| Hannover Rueck | 257,00EUR | 16:58 | +1,58 | +4,00 | 281,20 | 223,20 | 5.746.006,00 | |
| Hartford Insurance Group Inc. | 109,55EUR | 09:31 | +0,68 | +0,75 | 126,90 | 104,00 | 109,55 | |
| Humana Inc. | 326,00EUR | 09:31 | +1,84 | +6,00 | 372,00 | 139,95 | 326,00 | |
| ING Groep N.V. | 31,58EUR | 16:59 | +0,11 | +0,04 | 32,40 | 20,24 | 1.145.035,80 | |
| Insurance Australia Group Ltd. | 4,900EUR | 15:11 | -0,42 | -0,020 | 5,350 | 3,980 | 49,00 | |
| ITOCHU Corp. | 12,49EUR | 16:18 | -3,86 | -0,49 | 13,50 | 9,33 | 87.992,05 | |
| Jardine Matheson Holdings Ltd. | 50,10EUR | 15:35 | +0,04 | +0,02 | 73,00 | 48,96 | 17.885,70 | |
| KBC Groep N.V. | 131,20EUR | 16:21 | -0,61 | -0,80 | 134,90 | 98,20 | 29.913,60 | |
| Lancashire Holdings Ltd. | 7,380EUR | 09:30 | +0,94 | +0,070 | 8,060 | 6,380 | 7,38 | |
| Legal & General Group PLC | 3,494EUR | 16:13 | +0,03 | +0,001 | 3,763 | 2,680 | 71.246,15 | |
| Lincoln National Corp. | 35,83EUR | 09:31 | +0,39 | +0,14 | 41,20 | 28,07 | 35,83 | |
| Lloyds Banking Group PLC | 1,248EUR | 15:50 | +0,36 | +0,005 | 1,376 | 0,946 | 93.923,23 | |
| Manulife Financial Corp. | 38,45EUR | 15:23 | -0,25 | -0,10 | 39,21 | 26,25 | 461,34 | |
| Mapfre S.A. | 4,358EUR | 15:28 | +0,18 | +0,008 | 4,752 | 3,482 | 1.778,06 | |
| Markel Group Inc. | 1.536,00EUR | 13:24 | +0,85 | +13,00 | 1.871,00 | 1.476,00 | 61.440,00 | |
| MBIA Inc. | 3,940EUR | 23.09. | +1,03 | +0,040 | 6,800 | 3,940 | ||
| Mercury General Corp. | 84,80EUR | 23.09. | +0,53 | +0,45 | 99,70 | 64,50 | 254,40 | |
| MetLife Inc. | 85,68EUR | 14:18 | +0,63 | +0,54 | 87,72 | 58,99 | 4.969,44 | |
| MGIC Investment Corp. | 25,60EUR | 23.09. | 26,80 | 21,80 | 4.684,80 | |||
| Münchner Rück | 511,60EUR | 16:59 | +1,95 | +9,80 | 575,40 | 437,50 | 5.655.226,40 | |
| NÜRNBERGER Beteiligungs-AG | 121,50EUR | 23.09. | +0,82 | +1,00 | 133,00 | 64,00 | 25.150,50 | |
| Old Republic Intl Corp. | 33,92EUR | 16:09 | +0,48 | +0,16 | 40,43 | 31,53 | 32.359,68 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2880EUR | 16:50 | -5,88 | -0,0180 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,000EUR | 13:35 | +0,18 | +0,011 | 7,999 | 5,600 | 25.530,00 | |
| Progressive Corp. | 177,60EUR | 16:51 | -0,31 | -0,55 | 211,70 | 162,80 | 19.536,00 | |
| Prudential Financial Inc. | 103,10EUR | 23.09. | +1,55 | +1,60 | 110,00 | 79,26 | 12.372,00 | |
| Prudential PLC | 11,06EUR | 11:14 | +0,09 | +0,01 | 14,50 | 10,66 | 118.222,17 | |
| QBE Insurance Group Ltd. | 14,30EUR | 15:11 | +0,71 | +0,10 | 15,80 | 10,70 | 157,30 | |
| Qbe Insurance Group Ltd. | 13,90EUR | 16:32 | -0,71 | -0,10 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 23,93EUR | 15:45 | -0,50 | -0,12 | 28,38 | 19,60 | 10.864,22 | |
| RenaissanceRe Holdings Ltd. | 289,80EUR | 23.09. | +1,54 | +4,40 | 294,00 | 204,00 | ||
| RLI Corp. | 49,32EUR | 09:30 | +0,58 | +0,29 | 57,55 | 41,46 | 49,32 | |
| Safety Insurance Group | 88,50EUR | 15:35 | +0,57 | +0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 8,740EUR | 15:15 | -0,97 | -0,086 | 10,385 | 8,640 | 18.275,34 | |
| SCOR SE | 32,94EUR | 14:59 | +2,73 | +0,88 | 35,26 | 25,36 | 20.686,32 | |
| St. James's Place PLC | 12,60EUR | 11:16 | -2,34 | -0,30 | 18,34 | 12,40 | 19.706,40 | |
| Standard Life PLC | 10,48EUR | 15:52 | -4,07 | -0,44 | 11,42 | 7,21 | 116.506,16 | |
| Stewart Information Serv.Corp. | 53,00EUR | 16:27 | -0,93 | -0,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 17,90EUR | 16:25 | -1,39 | -0,25 | 19,26 | 12,69 | 21.068,30 | |
| Sun Life Financial Inc. | 69,72EUR | 09:55 | -0,74 | -0,52 | 73,58 | 49,40 | 3.486,00 | |
| Suncorp Group Ltd. | 11,80EUR | 23.09. | 11,90 | 8,40 | 106,20 | |||
| Swiss Life | 957,80EUR | 16:38 | -0,21 | -2,00 | 1.043,50 | 876,60 | 60.341,40 | |
| Swiss Re AG | 37,40EUR | 16:58 | +2,75 | +1,00 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,80EUR | 23.09. | -2,21 | -0,60 | 29,00 | 17,70 | 55,60 | |
| Talanx AG | 120,50EUR | 16:58 | +1,35 | +1,60 | 128,90 | 97,30 | 257.870,00 | |
| The Hanover Insurance Group | 188,00EUR | 16:16 | +1,08 | +2,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 44,28EUR | 16:31 | -4,71 | -2,14 | 46,90 | 28,99 | 16.780,23 | |
| UNIQA | 18,76EUR | 16:28 | +1,30 | +0,24 | 18,90 | 12,22 | 15.739,64 | |
| Unum Group | 82,56EUR | 23.09. | -2,08 | -1,72 | 84,00 | 58,82 | 82,56 | |
| Vienna Insurance | 69,80EUR | 16:35 | +1,02 | +0,70 | 75,10 | 43,35 | 36.435,60 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 71,61EUR | 15:46 | -0,82 | -0,59 | 83,42 | 62,20 | 21.697,83 | |
| White Mountains Insurance Group DL 1 | 1.760,00EUR | 16:57 | -1,12 | -20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,82EUR | 16:58 | -0,14 | -0,02 | 16,74 | 13,34 | 187.482,12 |