90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,846EUR | 13.08. | -3,33 | -0,098 | 3,086 | 2,040 | 18.607,15 | |
| Admiral Group PLC | 45,54EUR | 13.08. | +0,75 | +0,34 | 46,98 | 30,56 | 16.030,08 | |
| AEGON Ltd. | 8,170EUR | 13.08. | -0,37 | -0,030 | 8,364 | 5,774 | 75.351,91 | |
| AFLAC Inc. | 105,10EUR | 13.08. | +0,29 | +0,30 | 114,50 | 89,20 | 21.860,80 | |
| AGEAS SA/NV | 72,50EUR | 13.08. | -0,62 | -0,45 | 75,00 | 55,95 | 12.760,00 | |
| Allianz | 437,40EUR | 13.08. | +0,21 | +0,90 | 443,80 | 337,10 | 17.844.607,80 | |
| Allstate Corp., The | 223,70EUR | 13.08. | +1,76 | +3,90 | 243,60 | 161,00 | 8.724,30 | |
| American Financial Group Inc. | 125,80EUR | 13.08. | +0,56 | +0,70 | 129,30 | 107,00 | ||
| American International Grp Inc | 66,40EUR | 13.08. | -0,18 | -0,12 | 73,84 | 60,57 | 11.155,20 | |
| Amerisafe Inc. | 23,82EUR | 13.08. | -2,41 | -0,58 | 40,50 | 23,80 | 11.433,60 | |
| AMP Ltd. | 1,450EUR | 13.08. | -1,41 | -0,020 | 1,520 | 0,725 | ||
| Assurant Inc. | 245,00EUR | 13.08. | -0,08 | -0,20 | 263,00 | 175,00 | ||
| AXA-UAP | 44,83EUR | 13.08. | -0,18 | -0,08 | 45,89 | 36,55 | 605.698,13 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 13.08. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,40EUR | 13.08. | +0,99 | +0,60 | 68,42 | 54,70 | ||
| Berkshire Hathaway Inc. | 681.000,00EUR | 13.08. | -0,61 | -4.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 440,00EUR | 13.08. | -0,59 | -2,60 | 465,70 | 393,50 | 5.092.560,00 | |
| Brown & Brown Inc. | 62,02EUR | 13.08. | +0,75 | +0,46 | 84,08 | 46,40 | 26.358,50 | |
| Caixabank S.A. | 12,96EUR | 13.08. | +0,62 | +0,08 | 13,59 | 8,38 | 117.255,71 | |
| China Life Insurance Co. Ltd. | 3,089EUR | 13.08. | -0,78 | -0,024 | 3,839 | 2,266 | 2.088,16 | |
| Chubb Ltd. | 298,00EUR | 13.08. | -0,03 | -0,10 | 324,40 | 224,00 | 34.270,00 | |
| Cigna Group, The | 242,10EUR | 13.08. | +0,21 | +0,50 | 269,05 | 207,80 | 7.505,10 | |
| Cincinnati Financial Corp. | 150,35EUR | 13.08. | +0,03 | +0,05 | 169,65 | 127,50 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,240EUR | 13.08. | -0,89 | -0,020 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,24EUR | 13.08. | +0,37 | +0,16 | 48,78 | 35,54 | ||
| Commerce Bancshares | 51,50EUR | 13.08. | +0,97 | +0,50 | 53,50 | 40,80 | 5.047,00 | |
| Corebridge Financial Inc. | 29,00EUR | 13.08. | +1,37 | +0,40 | 30,00 | 19,45 | 580,00 | |
| DFV Dt. Familienvers. | 7,500EUR | 13.08. | 8,400 | 6,000 | ||||
| Erie Indemnity Co. | 216,00EUR | 13.08. | -0,91 | -2,00 | 318,00 | 184,00 | ||
| Everest Group Ltd. | 313,60EUR | 13.08. | +0,70 | +2,20 | 353,60 | 260,10 | ||
| Gallagher & Co., Arthur J. | 219,00EUR | 13.08. | -0,77 | -1,70 | 269,70 | 163,65 | 15.111,00 | |
| Generali | 44,05EUR | 13.08. | -0,97 | -0,43 | 45,46 | 31,12 | 138.405,10 | |
| Genworth Financial Inc. | 8,700EUR | 13.08. | 8,900 | 6,850 | 17.400,00 | |||
| Gjensidige Forsikring ASA | 26,40EUR | 13.08. | +3,94 | +1,00 | ||||
| Great-West Lifeco Inc. | 57,02EUR | 13.08. | -0,11 | -0,06 | 58,42 | 33,00 | ||
| Hannover Rueck | 249,80EUR | 13.08. | -0,08 | -0,20 | 281,20 | 223,20 | 3.569.642,00 | |
| Hartford Insurance Group Inc. | 120,00EUR | 13.08. | +0,21 | +0,25 | 126,90 | 104,00 | ||
| Humana Inc. | 334,00EUR | 13.08. | -0,60 | -2,00 | 372,00 | 139,95 | 17.368,00 | |
| ING Groep N.V. | 30,91EUR | 13.08. | +0,23 | +0,07 | 31,22 | 20,21 | 2.369.869,70 | |
| Insurance Australia Group Ltd. | 4,880EUR | 13.08. | -3,64 | -0,180 | 5,350 | 3,980 | 9.028,00 | |
| ITOCHU Corp. | 11,31EUR | 13.08. | -1,18 | -0,14 | 12,61 | 9,15 | 74.962,68 | |
| Jardine Matheson Holdings Ltd. | 53,75EUR | 13.08. | -3,71 | -2,05 | 73,00 | 48,00 | 143.673,75 | |
| KBC Groep N.V. | 130,95EUR | 13.08. | +0,93 | +1,20 | 131,15 | 98,12 | 72.546,30 | |
| Lancashire Holdings Ltd. | 6,990EUR | 13.08. | -0,29 | -0,020 | 8,060 | 6,380 | ||
| Legal & General Group PLC | 3,519EUR | 13.08. | -1,40 | -0,050 | 3,763 | 2,680 | 379.812,71 | |
| Lincoln National Corp. | 39,27EUR | 13.08. | +2,63 | +1,00 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,357EUR | 13.08. | +0,33 | +0,005 | 1,376 | 0,894 | 123.655,27 | |
| Manulife Financial Corp. | 37,87EUR | 13.08. | +0,29 | +0,11 | 39,21 | 25,41 | 1.135,95 | |
| Mapfre S.A. | 4,406EUR | 13.08. | -0,14 | -0,006 | 4,752 | 3,482 | 21.430,78 | |
| Markel Group Inc. | 1.594,00EUR | 13.08. | -0,31 | -5,00 | 1.871,00 | 1.476,00 | 108.392,00 | |
| MBIA Inc. | 4,640EUR | 13.08. | +2,80 | +0,120 | 6,900 | 4,640 | ||
| Mercury General Corp. | 91,60EUR | 13.08. | -0,55 | -0,50 | 99,70 | 63,00 | ||
| MetLife Inc. | 84,60EUR | 13.08. | +0,74 | +0,62 | 87,72 | 58,99 | 11.928,60 | |
| MGIC Investment Corp. | 26,80EUR | 13.08. | +0,76 | +0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 510,80EUR | 13.08. | -0,82 | -4,20 | 575,40 | 437,50 | 9.630.112,40 | |
| NÜRNBERGER Beteiligungs-AG | 123,00EUR | 13.08. | 133,00 | 60,60 | 4.920,00 | |||
| Old Republic Intl Corp. | 36,87EUR | 13.08. | +0,63 | +0,23 | 40,43 | 31,53 | 7.263,39 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3140EUR | 13.08. | -1,26 | -0,0040 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,220EUR | 13.08. | +0,49 | +0,030 | 7,999 | 5,600 | 236.229,38 | |
| Progressive Corp. | 181,15EUR | 13.08. | +0,67 | +1,20 | 218,40 | 162,80 | 32.607,00 | |
| Prudential Financial Inc. | 106,80EUR | 13.08. | +1,60 | +1,70 | 110,00 | 79,26 | 12.495,60 | |
| Prudential PLC | 12,02EUR | 13.08. | +0,97 | +0,12 | 14,50 | 10,66 | 118.564,02 | |
| QBE Insurance Group Ltd. | 14,60EUR | 13.08. | 15,80 | 10,70 | 2.642,60 | |||
| Qbe Insurance Group Ltd. | 14,20EUR | 13.08. | -0,70 | -0,10 | ||||
| Regions Financial Corp. | 27,30EUR | 13.08. | +0,04 | +0,01 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 276,00EUR | 13.08. | +0,29 | +0,80 | 294,00 | 200,00 | ||
| RLI Corp. | 55,00EUR | 13.08. | +1,65 | +0,90 | 59,00 | 41,46 | ||
| Safety Insurance Group | 87,00EUR | 13.08. | 90,50 | 55,00 | ||||
| Sampo OYJ | 9,654EUR | 13.08. | +0,52 | +0,050 | 10,385 | 8,640 | 13.351,48 | |
| SCOR SE | 34,08EUR | 13.08. | -0,64 | -0,22 | 35,26 | 25,36 | 37.590,24 | |
| St. James's Place PLC | 13,60EUR | 13.08. | +0,72 | +0,10 | 18,34 | 12,40 | ||
| Standard Life PLC | 10,87EUR | 13.08. | +1,12 | +0,12 | 11,31 | 7,20 | 3.119,69 | |
| Stewart Information Serv.Corp. | 57,50EUR | 13.08. | +2,68 | +1,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,81EUR | 13.08. | -0,69 | -0,13 | 19,01 | 12,69 | 12.640,32 | |
| Sun Life Financial Inc. | 69,86EUR | 13.08. | +0,75 | +0,52 | 73,58 | 49,00 | 5.868,24 | |
| Suncorp Group Ltd. | 11,90EUR | 13.08. | +2,56 | +0,30 | 11,90 | 8,40 | 773,50 | |
| Swiss Life | 998,40EUR | 13.08. | -0,18 | -1,80 | 1.043,50 | 870,60 | 6.988,80 | |
| Swiss Re AG | 36,40EUR | 13.08. | +0,55 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,40EUR | 13.08. | 29,00 | 17,70 | ||||
| Talanx AG | 114,70EUR | 13.08. | +0,35 | +0,40 | 126,30 | 97,30 | 778.354,20 | |
| The Hanover Insurance Group | 188,00EUR | 13.08. | +0,53 | +1,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 42,45EUR | 13.08. | -1,67 | -0,71 | 46,90 | 28,99 | 39.818,10 | |
| UNIQA | 18,22EUR | 13.08. | -1,41 | -0,26 | 18,66 | 12,06 | 64.134,40 | |
| Unum Group | 77,62EUR | 13.08. | +0,93 | +0,74 | 81,46 | 58,06 | ||
| Vienna Insurance | 69,40EUR | 13.08. | -0,29 | -0,20 | 74,40 | 43,35 | 76.409,40 | |
| Webster Financial Corp. | 67,50EUR | 13.08. | 69,00 | 40,80 | ||||
| Wells Fargo & Co. | 76,24EUR | 13.08. | -0,99 | -0,76 | 83,42 | 62,20 | 145.237,20 | |
| White Mountains Insurance Group DL 1 | 1.810,00EUR | 13.08. | +0,56 | +10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,60EUR | 13.08. | +0,41 | +0,06 | 16,74 | 13,32 | 327.040,00 |