90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,774EUR | 17:50 | +2,97 | +0,080 | 3,086 | 2,060 | 3.287,19 | |
| Admiral Group PLC | 48,04EUR | 15:27 | +2,98 | +1,38 | 48,44 | 30,56 | 56.495,04 | |
| AEGON Ltd. | 7,666EUR | 19:48 | +3,68 | +0,272 | 8,364 | 5,774 | 95.740,67 | |
| AFLAC Inc. | 112,30EUR | 20:07 | +1,36 | +1,50 | 114,50 | 89,90 | 22.684,60 | |
| AGEAS SA/NV | 78,50EUR | 17:46 | +3,84 | +2,90 | 78,50 | 55,95 | 59.032,00 | |
| Allianz | 457,70EUR | 20:38 | +4,02 | +17,70 | 460,50 | 337,10 | 52.724.751,50 | |
| Allstate Corp., The | 236,80EUR | 16:43 | +2,58 | +6,00 | 243,60 | 161,00 | 23.680,00 | |
| American Financial Group Inc. | 136,70EUR | 14:50 | +0,96 | +1,30 | 139,00 | 107,00 | 20.505,00 | |
| American International Grp Inc | 70,68EUR | 15:53 | +0,81 | +0,58 | 74,00 | 60,57 | 848,16 | |
| Amerisafe Inc. | 18,67EUR | 16:00 | -1,10 | -0,20 | 35,98 | 18,41 | 1.923,01 | |
| AMP Ltd. | 1,480EUR | 03.11. | +0,76 | +0,010 | 1,630 | 0,725 | ||
| Assurant Inc. | 273,20EUR | 16:46 | +5,15 | +13,60 | 273,20 | 183,00 | 12.567,20 | |
| AXA-UAP | 44,99EUR | 20:23 | +4,32 | +1,86 | 45,89 | 36,55 | 7.866.591,48 | |
| Axis Capital Holdings Ltd. | 93,50EUR | 03.11. | +2,14 | +2,00 | 100,00 | 74,50 | 1.870,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 66,90EUR | 03.11. | +1,61 | +1,08 | 68,48 | 54,70 | 267,60 | |
| Berkshire Hathaway Inc. | 766.000,00EUR | 17:49 | +3,77 | +28.000,00 | 766.000,00 | 594.500,00 | 2.298.000,00 | |
| Berkshire Hathaway Inc. | 514,00EUR | 20:38 | +3,57 | +17,70 | 514,00 | 393,50 | 12.998.546,00 | |
| Brown & Brown Inc. | 65,44EUR | 20:33 | +3,20 | +2,02 | 71,00 | 46,40 | 2.552,16 | |
| Caixabank S.A. | 12,01EUR | 20:34 | +4,15 | +0,48 | 13,60 | 8,82 | 142.415,32 | |
| China Life Insurance Co. Ltd. | 2,950EUR | 17:50 | +4,41 | +0,124 | 3,839 | 2,534 | 1.619,55 | |
| Chubb Ltd. | 330,80EUR | 16:55 | +1,72 | +5,60 | 333,90 | 242,00 | 28.779,60 | |
| Cigna Group, The | 269,60EUR | 20:15 | +3,51 | +9,20 | 283,10 | 219,05 | 7.548,80 | |
| Cincinnati Financial Corp. | 163,95EUR | 03.11. | +2,71 | +4,45 | 169,65 | 130,70 | 7.705,65 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,970EUR | 16:32 | +1,03 | +0,020 | 2,860 | 1,750 | ||
| CNA Financial Corp. | 42,46EUR | 16:21 | +2,01 | +0,84 | 48,78 | 35,54 | 509,52 | |
| Commerce Bancshares | 49,40EUR | 03.11. | +1,21 | +0,60 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 31,30EUR | 03.11. | +1,57 | +0,50 | 31,80 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 242,00EUR | 03.11. | +3,36 | +8,00 | 260,00 | 184,00 | 1.452,00 | |
| Everest Group Ltd. | 368,40EUR | 15:38 | +2,30 | +8,40 | 375,00 | 260,40 | 10.315,20 | |
| Gallagher & Co., Arthur J. | 256,90EUR | 19:58 | +4,39 | +10,70 | 256,90 | 163,65 | 111.494,60 | |
| Generali | 44,21EUR | 18:37 | +3,66 | +1,56 | 46,22 | 31,12 | 200.227,09 | |
| Genworth Financial Inc. | 7,750EUR | 03.11. | +1,24 | +0,100 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 26,00EUR | 19:09 | +2,36 | +0,60 | ||||
| Great-West Lifeco Inc. | 58,36EUR | 03.11. | +2,31 | +1,36 | 60,26 | 36,60 | 116,72 | |
| Hannover Rueck | 298,60EUR | 20:35 | +2,77 | +8,00 | 299,00 | 223,20 | 9.831.106,40 | |
| Hartford Insurance Group Inc. | 119,50EUR | 03.11. | +1,84 | +2,20 | 126,90 | 107,60 | 239,00 | |
| Humana Inc. | 372,00EUR | 17:10 | +1,62 | +6,00 | 404,00 | 139,95 | 24.180,00 | |
| ING Groep N.V. | 29,32EUR | 20:39 | +5,95 | +1,65 | 32,40 | 20,97 | 2.771.733,25 | |
| Insurance Australia Group Ltd. | 5,500EUR | 03.11. | +3,70 | +0,200 | 5,650 | 3,980 | ||
| ITOCHU Corp. | 12,93EUR | 20:37 | +0,75 | +0,10 | 13,75 | 9,40 | 102.108,21 | |
| Jardine Matheson Holdings Ltd. | 54,95EUR | 20:30 | +1,76 | +0,95 | 73,00 | 46,54 | 56.873,25 | |
| KBC Groep N.V. | 118,85EUR | 20:31 | +4,24 | +4,80 | 134,90 | 99,86 | 48.728,50 | |
| Lancashire Holdings Ltd. | 8,470EUR | 15:56 | +2,30 | +0,190 | 8,500 | 6,380 | 23.529,66 | |
| Legal & General Group PLC | 3,711EUR | 20:35 | +1,28 | +0,047 | 3,800 | 2,680 | 250.206,75 | |
| Lincoln National Corp. | 36,65EUR | 18:36 | -1,81 | -0,68 | 41,20 | 28,07 | 8.063,00 | |
| Lloyds Banking Group PLC | 1,167EUR | 20:29 | +3,46 | +0,039 | 1,376 | 0,980 | 91.436,10 | |
| Manulife Financial Corp. | 40,13EUR | 03.11. | +2,44 | +0,98 | 40,79 | 28,48 | 200,63 | |
| Mapfre S.A. | 4,218EUR | 20:24 | +4,73 | +0,190 | 4,752 | 3,482 | 50.447,28 | |
| Markel Group Inc. | 1.734,00EUR | 19:41 | +2,06 | +35,00 | 1.871,00 | 1.476,00 | 192.474,00 | |
| MBIA Inc. | 3,940EUR | 03.11. | +3,59 | +0,140 | 6,650 | 3,780 | ||
| Mercury General Corp. | 79,30EUR | 18:57 | -12,39 | -11,30 | 99,70 | 70,50 | 4.520,10 | |
| MetLife Inc. | 89,54EUR | 03.11. | +1,43 | +1,28 | 93,10 | 58,99 | 2.507,12 | |
| MGIC Investment Corp. | 25,80EUR | 03.11. | +1,57 | +0,40 | 26,80 | 21,80 | 4.902,00 | |
| Münchner Rück | 585,00EUR | 20:40 | +2,74 | +15,60 | 586,00 | 437,50 | 22.733.685,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 16:11 | 133,00 | 116,00 | 1.225,00 | |||
| Old Republic Intl Corp. | 35,22EUR | 17:38 | +2,00 | +0,69 | 40,43 | 31,53 | 142.112,70 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 18:37 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 5,980EUR | 20:25 | +1,34 | +0,079 | 7,999 | 5,500 | 93.305,94 | |
| Progressive Corp. | 209,50EUR | 19:54 | +2,40 | +4,90 | 210,00 | 162,80 | 32.472,50 | |
| Prudential Financial Inc. | 111,25EUR | 18:12 | +6,28 | +6,65 | 111,80 | 79,26 | 36.490,00 | |
| Prudential PLC | 11,61EUR | 20:32 | +2,70 | +0,31 | 14,50 | 10,34 | 10.827,47 | |
| QBE Insurance Group Ltd. | 16,40EUR | 10:24 | +3,14 | +0,50 | 16,70 | 10,70 | 16,40 | |
| Qbe Insurance Group Ltd. | 16,20EUR | 17:48 | +1,26 | +0,20 | 16,50 | 10,50 | ||
| Regions Financial Corp. | 25,88EUR | 03.11. | +1,41 | +0,36 | 28,38 | 20,80 | 12.940,00 | |
| RenaissanceRe Holdings Ltd. | 308,80EUR | 03.11. | +1,37 | +4,20 | 314,00 | 222,00 | 308,80 | |
| RLI Corp. | 60,35EUR | 03.11. | +2,35 | +1,40 | 60,35 | 41,46 | ||
| Safety Insurance Group | 90,50EUR | 17:20 | +0,56 | +0,50 | 92,50 | 55,50 | ||
| Sampo OYJ | 9,896EUR | 20:31 | +4,45 | +0,422 | 10,385 | 8,640 | 85.184,77 | |
| SCOR SE | 34,30EUR | 11:15 | +2,70 | +0,92 | 35,26 | 25,40 | 5.453,70 | |
| St. James's Place PLC | 13,20EUR | 03.11. | +6,92 | +0,90 | 18,34 | 12,30 | ||
| Standard Life PLC | 11,40EUR | 18:37 | +1,61 | +0,18 | 11,47 | 7,43 | 34.371,00 | |
| Stewart Information Serv.Corp. | 40,20EUR | 20:33 | +4,10 | +1,60 | 67,50 | 36,40 | ||
| Storebrand ASA | 19,17EUR | 10:06 | +3,26 | +0,61 | 19,26 | 13,18 | 2.032,02 | |
| Sun Life Financial Inc. | 71,46EUR | 03.11. | +1,81 | +1,30 | 73,58 | 49,40 | 142,92 | |
| Suncorp Group Ltd. | 12,30EUR | 03.11. | +1,65 | +0,20 | 12,90 | 8,40 | ||
| Swiss Life | 1.076,00EUR | 20:00 | +2,92 | +30,50 | 1.076,00 | 876,60 | 150.640,00 | |
| Swiss Re AG | 42,20EUR | 20:30 | +2,44 | +1,00 | 42,20 | 30,40 | ||
| T & D Holdings Inc. | 27,20EUR | 03.11. | +2,24 | +0,60 | 29,00 | 17,70 | 5.004,80 | |
| Talanx AG | 133,80EUR | 20:26 | +3,18 | +4,10 | 134,20 | 97,30 | 1.992.415,80 | |
| The Hanover Insurance Group | 216,00EUR | 20:19 | +0,93 | +2,00 | 220,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 3,370EUR | 20:40 | +0,87 | +0,029 | 3,436 | 1,933 | 60.289,30 | |
| UNIQA | 18,20EUR | 19:43 | +3,07 | +0,54 | 18,90 | 12,54 | 110.273,80 | |
| Unum Group | 66,50EUR | 20:24 | -18,15 | -14,72 | 84,00 | 58,82 | 34.247,50 | |
| Vienna Insurance | 73,20EUR | 18:05 | +2,96 | +2,10 | 75,10 | 43,70 | 137.616,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 77,99EUR | 20:39 | +2,06 | +1,57 | 83,42 | 62,20 | 43.206,46 | |
| White Mountains Insurance Group DL 1 | 2.060,00EUR | 20:09 | +1,51 | +30,00 | 2.060,00 | 1.180,00 | ||
| W&W | 13,36EUR | 20:29 | +1,69 | +0,22 | 16,74 | 13,00 | 200.640,48 |