90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,860EUR | 10:30 | -1,78 | -0,050 | 3,086 | 2,060 | 15.738,58 | |
| Admiral Group PLC | 44,58EUR | 15:01 | -0,40 | -0,18 | 48,44 | 30,56 | 15.603,00 | |
| AEGON Ltd. | 7,370EUR | 21:01 | -1,55 | -0,116 | 8,364 | 5,774 | 41.832,12 | |
| AFLAC Inc. | 106,40EUR | 20:59 | -0,80 | -0,85 | 114,50 | 89,90 | 182.795,20 | |
| AGEAS SA/NV | 73,25EUR | 16:35 | -1,02 | -0,75 | 77,00 | 55,95 | 20.217,00 | |
| Allianz | 425,30EUR | 21:59 | -1,72 | -7,40 | 454,50 | 337,10 | 20.706.581,10 | |
| Allstate Corp., The | 219,70EUR | 21:19 | -0,32 | -0,70 | 243,60 | 161,00 | 53.167,40 | |
| American Financial Group Inc. | 133,10EUR | 22:25 | -0,53 | -0,70 | 133,10 | 107,00 | ||
| American International Grp Inc | 70,04EUR | 22:25 | +0,20 | +0,14 | 73,84 | 60,57 | ||
| Amerisafe Inc. | 22,80EUR | 08:00 | +0,72 | +0,16 | 36,64 | 20,60 | 114,00 | |
| AMP Ltd. | 1,460EUR | 22:25 | +4,14 | +0,060 | 1,630 | 0,725 | ||
| Assurant Inc. | 250,00EUR | 22:25 | -0,72 | -1,80 | 263,00 | 179,00 | ||
| AXA-UAP | 42,10EUR | 21:56 | -1,66 | -0,71 | 45,89 | 36,55 | 1.421.759,10 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 16:55 | 100,00 | 74,50 | 7.965,50 | |||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 66,26EUR | 20:49 | -1,55 | -1,04 | 68,42 | 54,70 | 94.089,20 | |
| Berkshire Hathaway Inc. | 711.000,00EUR | 19:53 | +0,28 | +2.000,00 | 711.000,00 | 594.500,00 | 3.555.000,00 | |
| Berkshire Hathaway Inc. | 473,70EUR | 21:53 | +0,24 | +1,15 | 475,80 | 393,50 | 4.961.060,10 | |
| Brown & Brown Inc. | 61,40EUR | 19:41 | 77,62 | 46,40 | 17.192,00 | |||
| Caixabank S.A. | 11,70EUR | 21:20 | -1,23 | -0,15 | 13,60 | 8,70 | 167.659,52 | |
| China Life Insurance Co. Ltd. | 2,720EUR | 18:07 | +1,74 | +0,046 | 3,839 | 2,553 | 50.445,12 | |
| Chubb Ltd. | 317,30EUR | 21:44 | -1,09 | -3,50 | 324,40 | 226,00 | 35.220,30 | |
| Cigna Group, The | 266,50EUR | 21:56 | -1,01 | -2,70 | 270,10 | 207,80 | 86.612,50 | |
| Cincinnati Financial Corp. | 151,95EUR | 16:40 | -0,40 | -0,60 | 169,65 | 129,45 | 10.028,70 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,970EUR | 22:00 | +0,51 | +0,010 | 2,860 | 1,770 | ||
| CNA Financial Corp. | 41,52EUR | 22:25 | -0,42 | -0,18 | 48,78 | 35,54 | ||
| Commerce Bancshares | 48,60EUR | 22:25 | -1,21 | -0,60 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,70EUR | 22:25 | +0,33 | +0,10 | 31,00 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 210,00EUR | 22:25 | -0,93 | -2,00 | 282,00 | 184,00 | ||
| Everest Group Ltd. | 348,80EUR | 16:48 | +0,58 | +2,00 | 353,60 | 260,10 | 10.464,00 | |
| Gallagher & Co., Arthur J. | 225,50EUR | 13:33 | -0,57 | -1,30 | 245,00 | 163,65 | 20.069,50 | |
| Generali | 41,84EUR | 21:22 | -1,29 | -0,55 | 46,22 | 31,12 | 129.536,64 | |
| Genworth Financial Inc. | 8,000EUR | 22:25 | -1,24 | -0,100 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 25,00EUR | 21:59 | +1,63 | +0,40 | ||||
| Great-West Lifeco Inc. | 57,78EUR | 22:25 | -0,63 | -0,36 | 58,42 | 35,80 | ||
| Hannover Rueck | 274,00EUR | 21:46 | +0,37 | +1,00 | 281,20 | 223,20 | 2.836.996,00 | |
| Hartford Insurance Group Inc. | 120,65EUR | 20:36 | -0,38 | -0,45 | 126,90 | 104,00 | 120,65 | |
| Humana Inc. | 372,00EUR | 21:40 | +1,10 | +4,00 | 404,00 | 139,95 | 8.184,00 | |
| ING Groep N.V. | 29,28EUR | 21:56 | -1,76 | -0,53 | 32,40 | 20,39 | 1.468.960,95 | |
| Insurance Australia Group Ltd. | 5,200EUR | 22:25 | +1,92 | +0,100 | 5,350 | 3,980 | ||
| ITOCHU Corp. | 13,12EUR | 21:07 | +0,58 | +0,08 | 13,50 | 9,40 | 67.358,64 | |
| Jardine Matheson Holdings Ltd. | 50,00EUR | 21:49 | +0,12 | +0,06 | 73,00 | 46,54 | 110.400,00 | |
| KBC Groep N.V. | 116,90EUR | 18:05 | -3,21 | -3,85 | 134,90 | 99,66 | 49.448,70 | |
| Lancashire Holdings Ltd. | 8,200EUR | 14:29 | -0,73 | -0,060 | 8,300 | 6,380 | 23.370,00 | |
| Legal & General Group PLC | 3,560EUR | 21:31 | -0,03 | -0,001 | 3,763 | 2,680 | 159.933,00 | |
| Lincoln National Corp. | 36,19EUR | 22:25 | -1,11 | -0,39 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,240EUR | 21:33 | +0,73 | +0,009 | 1,376 | 0,960 | 121.533,64 | |
| Manulife Financial Corp. | 39,08EUR | 16:45 | -0,32 | -0,13 | 39,96 | 27,23 | 13.559,03 | |
| Mapfre S.A. | 4,312EUR | 16:05 | -0,88 | -0,038 | 4,752 | 3,482 | 4.648,34 | |
| Markel Group Inc. | 1.660,00EUR | 19:34 | +0,43 | +7,00 | 1.871,00 | 1.476,00 | 111.220,00 | |
| MBIA Inc. | 3,940EUR | 22:25 | -1,03 | -0,040 | 6,650 | 3,780 | ||
| Mercury General Corp. | 91,15EUR | 22:25 | +0,22 | +0,20 | 99,70 | 64,50 | ||
| MetLife Inc. | 89,20EUR | 21:48 | -0,92 | -0,82 | 90,84 | 58,99 | 33.806,80 | |
| MGIC Investment Corp. | 24,40EUR | 22:25 | 26,80 | 21,80 | ||||
| Münchner Rück | 543,60EUR | 21:55 | -0,48 | -2,60 | 572,60 | 437,50 | 10.573.563,60 | |
| NÜRNBERGER Beteiligungs-AG | 124,00EUR | 22:25 | 133,00 | 116,00 | ||||
| Old Republic Intl Corp. | 35,13EUR | 20:15 | -0,71 | -0,25 | 40,43 | 31,53 | 88.316,82 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 21:59 | +2,78 | +0,0080 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,691EUR | 21:49 | +0,65 | +0,037 | 7,999 | 5,600 | 111.594,82 | |
| Progressive Corp. | 195,15EUR | 20:47 | +0,52 | +1,00 | 209,30 | 162,80 | 56.398,35 | |
| Prudential Financial Inc. | 100,65EUR | 16:34 | -1,70 | -1,75 | 110,00 | 79,26 | 67.032,90 | |
| Prudential PLC | 10,54EUR | 18:49 | -1,49 | -0,16 | 14,50 | 10,34 | 88.514,92 | |
| QBE Insurance Group Ltd. | 16,20EUR | 18:52 | +1,92 | +0,30 | 16,20 | 10,70 | 113,40 | |
| Qbe Insurance Group Ltd. | 16,00EUR | 23:00 | +1,27 | +0,20 | 16,00 | 10,50 | ||
| Regions Financial Corp. | 24,67EUR | 22:25 | -0,49 | -0,12 | 28,38 | 20,40 | ||
| RenaissanceRe Holdings Ltd. | 314,00EUR | 18:45 | +0,26 | +0,80 | 314,00 | 204,00 | 1.256,00 | |
| RLI Corp. | 52,00EUR | 22:25 | +0,37 | +0,20 | 57,55 | 41,46 | ||
| Safety Insurance Group | 89,50EUR | 22:55 | 92,50 | 55,50 | ||||
| Sampo OYJ | 9,060EUR | 20:28 | +0,07 | +0,006 | 10,385 | 8,640 | 21.173,22 | |
| SCOR SE | 33,24EUR | 16:59 | -0,42 | -0,14 | 35,26 | 25,36 | 26.957,64 | |
| St. James's Place PLC | 12,70EUR | 15:45 | 18,34 | 12,30 | 254,00 | |||
| Standard Life PLC | 10,88EUR | 21:23 | +1,21 | +0,13 | 11,42 | 7,43 | 53.399,04 | |
| Stewart Information Serv.Corp. | 45,40EUR | 22:55 | -0,44 | -0,20 | 67,50 | 41,40 | ||
| Storebrand ASA | 17,87EUR | 10:21 | -0,17 | -0,03 | 19,26 | 13,14 | 893,50 | |
| Sun Life Financial Inc. | 70,24EUR | 18:50 | -0,62 | -0,44 | 73,58 | 49,40 | 2.036,96 | |
| Suncorp Group Ltd. | 12,00EUR | 22:25 | +1,68 | +0,20 | 12,20 | 8,40 | ||
| Swiss Life | 994,20EUR | 18:51 | -0,80 | -8,00 | 1.043,50 | 876,60 | 36.785,40 | |
| Swiss Re AG | 40,00EUR | 23:00 | +0,50 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 22:25 | +2,29 | +0,60 | 29,00 | 17,70 | ||
| Talanx AG | 123,20EUR | 21:45 | -0,48 | -0,60 | 128,90 | 97,30 | 371.078,40 | |
| The Hanover Insurance Group | 200,00EUR | 22:55 | -0,99 | -2,00 | 204,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 3,192EUR | 20:37 | +2,27 | +0,069 | 3,192 | 1,933 | 26.693,71 | |
| UNIQA | 16,86EUR | 21:34 | -1,06 | -0,18 | 18,90 | 12,40 | 97.012,44 | |
| Unum Group | 81,48EUR | 22:25 | -0,24 | -0,20 | 84,00 | 58,82 | ||
| Vienna Insurance | 67,20EUR | 19:43 | +0,30 | +0,20 | 75,10 | 43,35 | 189.369,60 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 73,15EUR | 21:05 | -2,24 | -1,67 | 83,42 | 62,20 | 57.715,35 | |
| White Mountains Insurance Group DL 1 | 1.890,00EUR | 22:55 | +0,53 | +10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,20EUR | 18:43 | -0,76 | -0,10 | 16,74 | 13,10 | 192.759,60 |