91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,970EUR | 02.07. | +2,57 | +0,074 | 2,970 | 2,040 | 42.940,26 | |
| Admiral Group PLC | 42,38EUR | 02.07. | +1,72 | +0,72 | 43,10 | 30,56 | 70.901,74 | |
| AEGON Ltd. | 7,594EUR | 02.07. | +0,63 | +0,048 | 7,630 | 5,774 | 471.025,44 | |
| AFLAC Inc. | 105,75EUR | 02.07. | +1,59 | +1,65 | 106,25 | 84,00 | 13.430,25 | |
| AGEAS SA/NV | 70,15EUR | 02.07. | +0,86 | +0,60 | 70,70 | 55,05 | 28.480,90 | |
| Allianz | 418,00EUR | 02.07. | +1,09 | +4,50 | 420,90 | 334,00 | 24.482.260,00 | |
| Allstate Corp., The | 216,10EUR | 02.07. | +2,49 | +5,30 | 216,10 | 161,00 | 7.131,30 | |
| American Financial Group Inc. | 124,30EUR | 02.07. | +0,98 | +1,20 | 128,00 | 106,00 | ||
| American International Grp Inc | 67,54EUR | 02.07. | +3,16 | +2,12 | 73,84 | 60,57 | 1.215,72 | |
| Amerisafe Inc. | 29,98EUR | 02.07. | +1,26 | +0,38 | 40,50 | 24,98 | ||
| AMP Ltd. | 0,9950EUR | 02.07. | -0,50 | -0,0050 | 1,0500 | 0,7200 | 746,25 | |
| Assurant Inc. | 241,40EUR | 02.07. | +1,41 | +3,40 | 241,40 | 159,00 | 1.207,00 | |
| AXA-UAP | 43,76EUR | 02.07. | +0,18 | +0,08 | 44,11 | 36,55 | 1.571.159,04 | |
| Axis Capital Holdings Ltd. | 95,50EUR | 02.07. | +3,70 | +3,50 | 95,50 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,32EUR | 02.07. | +1,52 | +0,94 | 68,42 | 54,70 | ||
| Berkshire Hathaway Inc. | 651.500,00EUR | 02.07. | +0,99 | +6.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 443,00EUR | 02.07. | +1,11 | +4,85 | 445,70 | 393,20 | 9.316.733,00 | |
| Brown & Brown Inc. | 60,98EUR | 02.07. | +3,46 | +2,04 | 92,76 | 46,40 | 119.947,66 | |
| Caixabank S.A. | 12,54EUR | 02.07. | +0,96 | +0,12 | 12,90 | 7,29 | 126.704,16 | |
| China Life Insurance Co. Ltd. | 3,170EUR | 02.07. | +2,59 | +0,079 | 3,839 | 1,941 | 1.831,97 | |
| Chubb Ltd. | 315,00EUR | 02.07. | +2,37 | +7,30 | 315,00 | 224,00 | 51.660,00 | |
| Cigna Group, The | 244,00EUR | 02.07. | +2,88 | +7,00 | 274,15 | 207,80 | 976,00 | |
| Cincinnati Financial Corp. | 166,35EUR | 02.07. | +2,07 | +3,40 | 166,35 | 124,75 | 166,35 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,100EUR | 02.07. | +5,00 | +0,100 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,64EUR | 02.07. | +2,59 | +1,12 | 44,64 | 35,54 | 17.856,00 | |
| Commerce Bancshares | 44,40EUR | 02.07. | -1,94 | -1,00 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 24,90EUR | 02.07. | +2,78 | +0,70 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 6,950EUR | 02.07. | +0,72 | +0,050 | 8,400 | 5,850 | ||
| Erie Indemnity Co. | 224,00EUR | 02.07. | +3,70 | +8,00 | 326,00 | 184,00 | 22.400,00 | |
| Everest Group Ltd. | 320,00EUR | 02.07. | +2,67 | +8,40 | 320,00 | 260,10 | 8.320,00 | |
| Gallagher & Co., Arthur J. | 220,90EUR | 02.07. | +4,67 | +9,80 | 272,90 | 163,65 | 56.108,60 | |
| Generali | 42,50EUR | 02.07. | +1,09 | +0,46 | 43,61 | 29,92 | 241.910,00 | |
| Genworth Financial Inc. | 8,300EUR | 02.07. | +0,60 | +0,050 | 8,300 | 6,300 | 124,50 | |
| Gjensidige Forsikring ASA | 24,40EUR | 02.07. | +1,67 | +0,40 | ||||
| Great-West Lifeco Inc. | 56,14EUR | 02.07. | +0,47 | +0,26 | 56,30 | 31,40 | 12.631,50 | |
| Hannover Rueck | 247,60EUR | 02.07. | +1,73 | +4,20 | 281,20 | 223,20 | 3.818.239,60 | |
| Hartford Insurance Group Inc. | 116,20EUR | 02.07. | +2,45 | +2,85 | 123,00 | 103,00 | 116,20 | |
| Humana Inc. | 344,00EUR | 02.07. | -3,91 | -14,00 | 362,00 | 139,95 | 20.296,00 | |
| ING Groep N.V. | 28,18EUR | 02.07. | +1,85 | +0,51 | 28,33 | 18,91 | 2.636.926,43 | |
| Insurance Australia Group Ltd. | 4,820EUR | 02.07. | +0,83 | +0,040 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,06EUR | 02.07. | +2,31 | +0,23 | 12,61 | 8,65 | 390.948,46 | |
| Jardine Matheson Holdings Ltd. | 53,65EUR | 02.07. | -0,46 | -0,25 | 73,00 | 41,20 | 21.889,20 | |
| KBC Groep N.V. | 121,15EUR | 02.07. | +1,54 | +1,85 | 124,45 | 87,20 | 24.835,75 | |
| Lancashire Holdings Ltd. | 7,550EUR | 02.07. | +1,20 | +0,090 | 8,060 | 6,380 | ||
| Legal & General Group PLC | 3,427EUR | 02.07. | +2,70 | +0,089 | 3,429 | 2,680 | 295.684,99 | |
| Lincoln National Corp. | 32,41EUR | 02.07. | +1,61 | +0,51 | 40,03 | 28,07 | 15.848,49 | |
| Lloyds Banking Group PLC | 1,329EUR | 02.07. | +2,03 | +0,027 | 1,370 | 0,874 | 162.405,13 | |
| Manulife Financial Corp. | 35,70EUR | 02.07. | +0,63 | +0,23 | 35,90 | 25,41 | ||
| Mapfre S.A. | 4,376EUR | 02.07. | +0,78 | +0,034 | 4,440 | 3,404 | 48.871,17 | |
| Markel Group Inc. | 1.720,00EUR | 02.07. | +2,91 | +49,00 | 1.871,00 | 1.476,00 | 73.960,00 | |
| MBIA Inc. | 5,900EUR | 02.07. | +0,85 | +0,050 | 6,900 | 3,640 | ||
| Mercury General Corp. | 96,35EUR | 02.07. | +1,26 | +1,20 | 96,35 | 56,50 | 96,35 | |
| MetLife Inc. | 77,50EUR | 02.07. | +2,72 | +2,08 | 78,02 | 58,99 | 4.417,50 | |
| MGIC Investment Corp. | 24,40EUR | 02.07. | 25,40 | 21,00 | ||||
| Münchner Rück | 500,20EUR | 02.07. | +1,55 | +7,60 | 611,40 | 437,50 | 17.409.961,20 | |
| NÜRNBERGER Beteiligungs-AG | 123,50EUR | 02.07. | 133,00 | 49,40 | 123,50 | |||
| Old Republic Intl Corp. | 36,66EUR | 02.07. | +1,62 | +0,58 | 40,43 | 30,28 | 27.861,60 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 02.07. | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 5,985EUR | 02.07. | +2,95 | +0,169 | 7,999 | 5,281 | 135.727,83 | |
| Proassurance Corporation | 21,60EUR | 26.06. | -0,92 | -0,20 | 22,00 | 16,40 | ||
| Progressive Corp. | 200,90EUR | 02.07. | +2,64 | +5,20 | 223,00 | 162,80 | 268.000,60 | |
| Prudential Financial Inc. | 98,14EUR | 02.07. | +1,23 | +1,20 | 102,75 | 79,26 | 8.440,04 | |
| Prudential PLC | 12,00EUR | 02.07. | -0,58 | -0,07 | 14,50 | 10,40 | 7.964,68 | |
| QBE Insurance Group Ltd. | 15,20EUR | 02.07. | 15,30 | 10,70 | 1.079,20 | |||
| Qbe Insurance Group Ltd. | 15,30EUR | 02.07. | +1,32 | +0,20 | ||||
| Regions Financial Corp. | 26,70EUR | 02.07. | -2,11 | -0,57 | 26,78 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 282,20EUR | 02.07. | +2,76 | +7,60 | 282,20 | 200,00 | ||
| RLI Corp. | 52,15EUR | 02.07. | +2,64 | +1,40 | 61,00 | 41,46 | ||
| Safety Insurance Group | 66,00EUR | 02.07. | +1,54 | +1,00 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,374EUR | 02.07. | +2,04 | +0,188 | 10,385 | 8,640 | 1.602,95 | |
| SCOR SE | 31,18EUR | 02.07. | -1,08 | -0,34 | 33,90 | 25,36 | 24.632,20 | |
| St. James's Place PLC | 14,80EUR | 02.07. | +3,50 | +0,50 | 18,34 | 13,20 | 14,80 | |
| Standard Life PLC | 10,07EUR | 02.07. | +0,35 | +0,04 | 10,07 | 7,20 | 99.934,68 | |
| Stewart Information Serv.Corp. | 58,50EUR | 02.07. | 67,50 | 34,80 | ||||
| Storebrand ASA | 16,59EUR | 02.07. | -0,42 | -0,07 | 17,28 | 11,49 | 165,90 | |
| Sun Life Financial Inc. | 69,36EUR | 02.07. | +0,35 | +0,24 | 69,36 | 48,40 | 2.427,60 | |
| Suncorp Group Ltd. | 11,60EUR | 02.07. | 12,60 | 8,40 | ||||
| Swiss Life | 972,00EUR | 02.07. | +1,41 | +13,60 | 1.034,50 | 858,80 | 62.208,00 | |
| Swiss Re AG | 35,20EUR | 02.07. | +1,15 | +0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 25,60EUR | 02.07. | +3,17 | +0,80 | 26,80 | 17,70 | ||
| Talanx AG | 113,90EUR | 02.07. | +3,17 | +3,50 | 126,30 | 97,30 | 740.008,30 | |
| The Hanover Insurance Group | 190,00EUR | 02.07. | +2,15 | +4,00 | 193,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 40,77EUR | 02.07. | +5,47 | +2,08 | 44,00 | 28,99 | 42.966,31 | |
| UNIQA | 17,62EUR | 02.07. | +0,91 | +0,16 | 17,96 | 11,28 | 254.362,32 | |
| Unum Group | 80,18EUR | 02.07. | +0,55 | +0,44 | 81,46 | 58,06 | 5.692,78 | |
| Vienna Insurance | 65,60EUR | 02.07. | +3,13 | +2,00 | 68,80 | 43,15 | 22.041,60 | |
| Webster Financial Corp. | 66,50EUR | 02.07. | -0,75 | -0,50 | 67,50 | 40,80 | ||
| Wells Fargo & Co. | 74,52EUR | 02.07. | -0,94 | -0,71 | 83,42 | 62,20 | 398.234,88 | |
| White Mountains Insurance Group DL 1 | 1.870,00EUR | 02.07. | +5,06 | +90,00 | 1.970,00 | 1.180,00 | ||
| W&W | 15,00EUR | 02.07. | +0,68 | +0,10 | 16,74 | 13,32 | 168.315,00 |