Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,806EUR09:30-1,55-0,0443,0862,0602,81
Admiral Group PLC45,70EUR09:31-1,27-0,5848,4430,569.231,40
AEGON Ltd.7,906EUR10:33-0,28-0,0228,3645,77421.868,00
AFLAC Inc.101,50EUR09:53-0,10-0,10114,5089,906.293,00
AGEAS SA/NV75,80EUR11:29+0,33+0,2576,5555,95985,40
Allianz445,60EUR11:28+0,43+1,90454,50337,102.035.055,20
Allstate Corp., The222,30EUR09:30243,60161,00222,30
American Financial Group Inc.124,30EUR15.09.-0,40-0,50129,30107,003.231,80
American International Grp Inc65,46EUR15.09.-0,98-0,6473,8460,57327,30
Amerisafe Inc.21,30EUR09:30-0,47-0,1038,7021,0621,30
AMP Ltd.1,540EUR15.09.+0,66+0,0101,5400,725
Assurant Inc.247,40EUR09:30263,00175,00247,40
AXA-UAP43,62EUR11:27-0,77-0,3445,8936,55259.451,76
Axis Capital Holdings Ltd.84,50EUR15.09.100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.61,38EUR09:30-0,42-0,2668,4254,7061,38
Berkshire Hathaway Inc.650.000,00EUR15.09.-0,15-1.000,00686.000,00594.500,00
Berkshire Hathaway Inc.446,45EUR11:20+0,06+0,25465,70393,50680.389,80
Brown & Brown Inc.57,72EUR09:31-0,59-0,3483,9046,40115,44
Caixabank S.A.13,15EUR11:13-0,04-0,00513,608,543.089,08
China Life Insurance Co. Ltd.3,121EUR09:30-1,61-0,0513,8392,2661.547,77
Chubb Ltd.296,30EUR15.09.-0,24-0,70324,40224,00147.557,40
Cigna Group, The249,50EUR09:30+0,20+0,50269,05207,80499,00
Cincinnati Financial Corp.148,35EUR15.09.+0,14+0,20169,65127,501.335,15
CN Taiping Insur.Hldgs Co.Ltd.2,220EUR09:59-2,63-0,0602,8601,540
CNA Financial Corp.42,02EUR15.09.-0,05-0,0248,7835,54
Commerce Bancshares49,80EUR15.09.53,5040,80
Corebridge Financial Inc.30,60EUR15.09.-0,99-0,3030,6019,45244,80
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3002.880,00
Erie Indemnity Co.216,00EUR09:30+0,93+2,00286,00184,00216,00
Everest Group Ltd.325,80EUR09:31-0,55-1,80353,60260,10651,60
Gallagher & Co., Arthur J.216,00EUR15.09.-0,19-0,40269,70163,6511.880,00
Generali45,77EUR10:1345,8631,1283.255,63
Genworth Financial Inc.8,650EUR15.09.-0,58-0,0509,1006,85024.297,85
Gjensidige Forsikring ASA24,80EUR09:55-2,36-0,60
Great-West Lifeco Inc.57,56EUR09:30+0,35+0,2058,4233,0057,56
Hannover Rueck255,00EUR11:21-0,08-0,20281,20223,20268.770,00
Hartford Insurance Group Inc.119,05EUR15.09.-0,13-0,15126,90104,00
Humana Inc.344,00EUR15.09.-0,58-2,00372,00139,954.128,00
ING Groep N.V.31,90EUR11:29+0,19+0,0632,3020,24350.485,30
Insurance Australia Group Ltd.5,150EUR15.09.-3,37-0,1705,3503,980695,25
ITOCHU Corp.13,04EUR11:19-0,50-0,0713,499,3324.228,32
Jardine Matheson Holdings Ltd.48,96EUR09:30-0,49-0,2473,0048,9618.213,12
KBC Groep N.V.132,50EUR11:01+0,80+1,05134,1598,12225.780,00
Lancashire Holdings Ltd.7,280EUR15.09.-0,27-0,0208,0606,380
Legal & General Group PLC3,479EUR11:23-0,32-0,0113,7632,680106.596,56
Lincoln National Corp.37,38EUR09:31-0,21-0,0841,2028,0737,38
Lloyds Banking Group PLC1,295EUR11:17+0,86+0,0111,3760,94059.581,95
Manulife Financial Corp.37,87EUR09:30-0,22-0,0939,2126,2537,87
Mapfre S.A.4,412EUR10:37-0,14-0,0064,7523,482119,12
Markel Group Inc.1.562,00EUR10:58-0,45-7,001.871,001.476,004.686,00
MBIA Inc.3,940EUR15.09.+0,52+0,0206,9003,940
Mercury General Corp.89,50EUR15.09.-0,62-0,5599,7064,50
MetLife Inc.84,60EUR09:30-0,33-0,2887,7258,9984,60
MGIC Investment Corp.25,40EUR15.09.26,8021,801.270,00
Münchner Rück511,60EUR11:27-0,12-0,60575,40437,501.760.415,60
NÜRNBERGER Beteiligungs-AG123,50EUR09:30+0,41+0,50133,0063,60123,50
Old Republic Intl Corp.35,84EUR11:21+0,17+0,0640,4331,5317.955,84
Pac.Cent.Reg.D.-Loc.SD-100,2980EUR11:05-1,32-0,00400,37600,2380
Ping An Insurance(Grp)Co.China5,811EUR09:30-1,09-0,0647,9995,60016.195,26
Progressive Corp.190,85EUR10:48-0,60-1,15211,70162,8055.346,50
Prudential Financial Inc.103,45EUR09:31110,0079,262.172,45
Prudential PLC11,51EUR10:36+0,57+0,0714,5010,6633.675,14
QBE Insurance Group Ltd.14,20EUR15.09.-0,70-0,1015,8010,7028,40
Qbe Insurance Group Ltd.14,00EUR07:3015,7010,50
Regions Financial Corp.26,13EUR15.09.-0,08-0,0228,3819,6026,13
RenaissanceRe Holdings Ltd.272,60EUR15.09.-0,28-0,80294,00200,00
RLI Corp.52,50EUR15.09.-0,38-0,2057,5541,462.677,50
Safety Insurance Group87,50EUR11:02+0,57+0,5090,5055,00
Sampo OYJ9,390EUR09:30-0,30-0,02810,3858,640300,48
SCOR SE32,54EUR10:0635,2625,3611.128,68
St. James's Place PLC13,00EUR15.09.-1,53-0,2018,3412,403.900,00
Standard Life PLC11,09EUR11:15-0,46-0,0511,427,2142.430,34
Stewart Information Serv.Corp.55,50EUR11:00-0,89-0,5067,5043,60
Storebrand ASA18,35EUR15.09.+0,11+0,0219,2612,693.596,60
Sun Life Financial Inc.69,60EUR09:30-0,09-0,0673,5849,4069,60
Suncorp Group Ltd.11,60EUR15.09.-3,31-0,4011,908,40
Swiss Life968,40EUR09:49+0,17+1,601.043,50876,603.873,60
Swiss Re AG36,20EUR11:30-1,09-0,4041,4030,40
T & D Holdings Inc.27,80EUR15.09.+1,47+0,4029,0017,701.390,00
Talanx AG122,10EUR11:27+1,58+1,90128,9097,30104.395,50
The Hanover Insurance Group197,00EUR11:00-1,01-2,00202,00129,00
Tokio Marine Holdings Inc.45,02EUR09:30+0,66+0,3046,9028,99135,05
UNIQA18,22EUR10:3618,9012,167.306,22
Unum Group82,34EUR09:30-0,68-0,5684,0058,822.223,18
Vienna Insurance70,00EUR10:39-1,13-0,8075,1043,35123.130,00
Webster Financial Corp.66,50EUR19.08.
Wells Fargo & Co.77,83EUR10:36+0,18+0,1483,4262,2014.398,55
White Mountains Insurance Group DL 11.730,00EUR11:001.970,001.180,00
W&W14,32EUR11:06+0,70+0,1016,7413,326.243,52