90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,826EUR | 10:06 | -2,14 | -0,062 | 3,086 | 2,040 | 44.094,08 | |
| Admiral Group PLC | 46,48EUR | 10:02 | -0,09 | -0,04 | 48,44 | 30,56 | 63.026,88 | |
| AEGON Ltd. | 7,950EUR | 10:07 | +0,20 | +0,016 | 8,364 | 5,774 | 8.434,95 | |
| AFLAC Inc. | 99,50EUR | 09:58 | +0,12 | +0,12 | 114,50 | 89,78 | 5.273,50 | |
| AGEAS SA/NV | 75,25EUR | 09:58 | -0,33 | -0,25 | 75,55 | 55,95 | 5.192,25 | |
| Allianz | 451,00EUR | 10:07 | +0,36 | +1,60 | 453,40 | 337,10 | 2.942.324,00 | |
| Allstate Corp., The | 223,20EUR | 09:30 | +0,05 | +0,10 | 243,60 | 161,00 | 446,40 | |
| American Financial Group Inc. | 124,10EUR | 09:30 | -0,33 | -0,40 | 129,30 | 107,00 | 124,10 | |
| American International Grp Inc | 66,24EUR | 09:30 | +0,34 | +0,22 | 73,84 | 60,57 | 66,24 | |
| Amerisafe Inc. | 22,68EUR | 09:30 | -0,45 | -0,10 | 40,20 | 22,18 | 317,52 | |
| AMP Ltd. | 1,460EUR | 31.08. | +4,90 | +0,070 | 1,520 | 0,725 | ||
| Assurant Inc. | 245,80EUR | 31.08. | 263,00 | 175,00 | 2.458,00 | |||
| AXA-UAP | 43,44EUR | 10:10 | +1,14 | +0,49 | 45,89 | 36,55 | 336.095,28 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 31.08. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,70EUR | 09:30 | -0,45 | -0,26 | 68,42 | 54,70 | 352,20 | |
| Berkshire Hathaway Inc. | 645.500,00EUR | 31.08. | +0,23 | +1.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 435,55EUR | 10:04 | +0,46 | +2,00 | 465,70 | 393,50 | 695.137,80 | |
| Brown & Brown Inc. | 62,86EUR | 09:30 | -0,32 | -0,20 | 83,90 | 46,40 | 251,44 | |
| Caixabank S.A. | 13,03EUR | 10:14 | -0,46 | -0,06 | 13,59 | 8,38 | 10.185,55 | |
| China Life Insurance Co. Ltd. | 3,285EUR | 09:48 | -0,21 | -0,007 | 3,839 | 2,266 | 151,11 | |
| Chubb Ltd. | 294,00EUR | 09:51 | -0,45 | -1,30 | 324,40 | 224,00 | 12.348,00 | |
| Cigna Group, The | 238,50EUR | 31.08. | +0,08 | +0,20 | 269,05 | 207,80 | 21.226,50 | |
| Cincinnati Financial Corp. | 146,95EUR | 09:31 | +0,10 | +0,15 | 169,65 | 127,50 | 14.988,90 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,320EUR | 10:13 | +0,87 | +0,020 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 42,30EUR | 09:31 | +0,15 | +0,06 | 48,78 | 35,54 | 84,60 | |
| Commerce Bancshares | 50,00EUR | 31.08. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 27,90EUR | 31.08. | -0,36 | -0,10 | 29,80 | 19,45 | 11.160,00 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 8,400 | 6,000 | 2.880,00 | |
| Erie Indemnity Co. | 222,00EUR | 09:31 | 304,00 | 184,00 | 222,00 | |||
| Everest Group Ltd. | 326,20EUR | 09:30 | +0,25 | +0,80 | 353,60 | 260,10 | 652,40 | |
| Gallagher & Co., Arthur J. | 227,20EUR | 09:30 | -0,13 | -0,30 | 269,70 | 163,65 | 681,60 | |
| Generali | 44,46EUR | 09:57 | +0,05 | +0,02 | 45,46 | 31,12 | 12.582,18 | |
| Genworth Financial Inc. | 8,400EUR | 31.08. | +0,59 | +0,050 | 8,900 | 6,850 | ||
| Gjensidige Forsikring ASA | 25,60EUR | 10:15 | -3,03 | -0,80 | ||||
| Great-West Lifeco Inc. | 55,20EUR | 09:30 | -0,54 | -0,30 | 58,42 | 33,00 | 5.078,40 | |
| Hannover Rueck | 259,00EUR | 10:12 | +0,78 | +2,00 | 281,20 | 223,20 | 718.466,00 | |
| Hartford Insurance Group Inc. | 119,45EUR | 09:33 | -0,64 | -0,75 | 126,90 | 104,00 | 238,90 | |
| Humana Inc. | 334,00EUR | 09:31 | -0,61 | -2,00 | 372,00 | 139,95 | 668,00 | |
| ING Groep N.V. | 30,27EUR | 10:15 | -0,67 | -0,21 | 31,22 | 20,22 | 312.062,42 | |
| Insurance Australia Group Ltd. | 4,920EUR | 31.08. | +0,42 | +0,020 | 5,350 | 3,980 | 526,44 | |
| ITOCHU Corp. | 11,70EUR | 09:47 | +1,96 | +0,22 | 12,61 | 9,33 | 30.161,41 | |
| Jardine Matheson Holdings Ltd. | 50,80EUR | 09:30 | -0,59 | -0,30 | 73,00 | 50,00 | 6.908,80 | |
| KBC Groep N.V. | 131,25EUR | 09:30 | -0,23 | -0,30 | 134,15 | 98,12 | 525,00 | |
| Lancashire Holdings Ltd. | 7,240EUR | 09:45 | +1,70 | +0,120 | 8,060 | 6,380 | 2.642,60 | |
| Legal & General Group PLC | 3,446EUR | 10:09 | -2,38 | -0,083 | 3,763 | 2,680 | 194.488,79 | |
| Lincoln National Corp. | 37,01EUR | 09:31 | +0,16 | +0,06 | 41,20 | 28,07 | 370,10 | |
| Lloyds Banking Group PLC | 1,284EUR | 10:15 | +0,95 | +0,012 | 1,376 | 0,894 | 50.350,78 | |
| Manulife Financial Corp. | 36,76EUR | 09:30 | -0,15 | -0,06 | 39,21 | 25,97 | 110,28 | |
| Mapfre S.A. | 4,486EUR | 10:09 | +0,72 | +0,032 | 4,752 | 3,482 | 578,69 | |
| Markel Group Inc. | 1.562,00EUR | 10:00 | +0,13 | +2,00 | 1.871,00 | 1.476,00 | 14.058,00 | |
| MBIA Inc. | 4,200EUR | 31.08. | +0,49 | +0,020 | 6,900 | 4,200 | ||
| Mercury General Corp. | 88,50EUR | 31.08. | -0,29 | -0,25 | 99,70 | 64,50 | 1.239,00 | |
| MetLife Inc. | 82,72EUR | 09:31 | -0,49 | -0,40 | 87,72 | 58,99 | 496,32 | |
| MGIC Investment Corp. | 26,80EUR | 31.08. | 26,80 | 21,80 | 1.340,00 | |||
| Münchner Rück | 522,40EUR | 10:15 | +0,89 | +4,60 | 575,40 | 437,50 | 3.110.892,00 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 09:18 | -2,85 | -3,50 | 133,00 | 61,20 | 1.195,00 | |
| Old Republic Intl Corp. | 36,15EUR | 09:37 | +0,08 | +0,03 | 40,43 | 31,53 | 8.892,90 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 10:00 | -4,40 | -0,0140 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,188EUR | 10:10 | -0,45 | -0,028 | 7,999 | 5,600 | 14.269,53 | |
| Progressive Corp. | 188,80EUR | 09:31 | -0,05 | -0,10 | 214,60 | 162,80 | 1.132,80 | |
| Prudential Financial Inc. | 101,70EUR | 09:30 | +0,05 | +0,05 | 110,00 | 79,26 | 610,20 | |
| Prudential PLC | 11,81EUR | 09:30 | +0,64 | +0,08 | 14,50 | 10,66 | 47.361,66 | |
| QBE Insurance Group Ltd. | 14,00EUR | 09:31 | +0,74 | +0,10 | 15,80 | 10,70 | 42,00 | |
| Qbe Insurance Group Ltd. | 13,70EUR | 09:05 | +1,48 | +0,20 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 26,50EUR | 31.08. | -1,13 | -0,29 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 286,00EUR | 09:30 | -0,36 | -1,00 | 294,00 | 200,00 | 286,00 | |
| RLI Corp. | 55,80EUR | 31.08. | -0,37 | -0,20 | 58,00 | 41,46 | 669,60 | |
| Safety Insurance Group | 87,00EUR | 10:11 | -1,14 | -1,00 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,806EUR | 09:57 | +0,60 | +0,058 | 10,385 | 8,640 | 3.137,92 | |
| SCOR SE | 33,92EUR | 09:30 | +0,71 | +0,24 | 35,26 | 25,36 | 55.459,20 | |
| St. James's Place PLC | 13,90EUR | 31.08. | -1,45 | -0,20 | 18,34 | 12,40 | ||
| Standard Life PLC | 10,88EUR | 09:51 | -2,70 | -0,30 | 11,35 | 7,20 | 159.674,88 | |
| Stewart Information Serv.Corp. | 57,50EUR | 09:32 | -0,86 | -0,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,81EUR | 09:32 | +0,16 | +0,03 | 19,26 | 12,69 | 7.354,71 | |
| Sun Life Financial Inc. | 67,90EUR | 09:30 | 73,58 | 49,00 | 203,70 | |||
| Suncorp Group Ltd. | 11,70EUR | 31.08. | -1,71 | -0,20 | 11,90 | 8,40 | 2.340,00 | |
| Swiss Life | 980,40EUR | 09:38 | -0,04 | -0,40 | 1.043,50 | 870,60 | 62.745,60 | |
| Swiss Re AG | 36,80EUR | 10:15 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 27,00EUR | 09:30 | +0,78 | +0,20 | 29,00 | 17,70 | 27,00 | |
| Talanx AG | 125,90EUR | 10:12 | +1,12 | +1,40 | 127,30 | 97,30 | 138.238,20 | |
| The Hanover Insurance Group | 191,00EUR | 10:07 | +1,06 | +2,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 42,45EUR | 09:30 | +2,22 | +0,91 | 46,90 | 28,99 | 1.061,13 | |
| UNIQA | 17,64EUR | 09:57 | -0,45 | -0,08 | 18,66 | 12,06 | 10.195,92 | |
| Unum Group | 81,20EUR | 09:30 | -0,65 | -0,52 | 81,46 | 58,82 | 162,40 | |
| Vienna Insurance | 71,80EUR | 10:08 | -0,83 | -0,60 | 74,40 | 43,35 | 36.546,20 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 74,99EUR | 09:38 | +0,09 | +0,07 | 83,42 | 62,20 | 1.499,80 | |
| White Mountains Insurance Group DL 1 | 1.760,00EUR | 10:06 | -0,57 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,44EUR | 09:58 | +0,98 | +0,14 | 16,74 | 13,32 | 18.396,56 |