Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life3,026EUR14:06+1,80+0,0543,0862,04018.004,70
Admiral Group PLC42,92EUR17:23-0,80-0,3443,5430,5633.520,52
AEGON Ltd.7,716EUR18:38+0,57+0,0447,7505,774172.514,33
AFLAC Inc.105,10EUR17:24+0,62+0,65106,2584,0051.919,40
AGEAS SA/NV70,75EUR17:3571,1055,0524.267,25
Allianz419,10EUR18:39+0,10+0,40423,50334,0018.908.115,60
Allstate Corp., The215,40EUR18:22-0,51-1,10219,30161,0021.970,80
American Financial Group Inc.125,30EUR16:02+0,16+0,20128,00106,001.628,90
American International Grp Inc70,00EUR18:32+1,42+0,9873,8460,57910,00
Amerisafe Inc.30,38EUR09:30-0,46-0,1440,5024,9860,76
AMP Ltd.1,050EUR03.07.-3,88-0,0401,0500,72010,50
Assurant Inc.244,80EUR16:50-0,33-0,80246,80159,002.203,20
AXA-UAP44,15EUR18:33+0,52+0,2344,2336,551.556.022,60
Axis Capital Holdings Ltd.95,50EUR03.07.95,5074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.62,26EUR16:54-1,25-0,7868,4254,706.039,22
Berkshire Hathaway Inc.651.500,00EUR03.07.+0,08+500,00658.500,00594.500,00
Berkshire Hathaway Inc.442,00EUR18:33+0,35+1,55445,70393,204.695.366,00
Brown & Brown Inc.59,90EUR18:37-1,84-1,1292,7646,4027.554,00
Caixabank S.A.12,69EUR18:04+0,08+0,0112,907,2991.852,09
China Life Insurance Co. Ltd.3,320EUR18:04+3,33+0,1043,8391,9413.624,89
Chubb Ltd.311,80EUR17:18-2,67-8,50321,10224,0061.424,60
Cigna Group, The243,10EUR18:34-3,22-8,10274,15207,8025.282,40
Cincinnati Financial Corp.167,00EUR16:04-1,40-2,35168,90124,7516.032,00
CN Taiping Insur.Hldgs Co.Ltd.2,200EUR09:59+0,92+0,0202,8601,540
CNA Financial Corp.44,98EUR17:22+0,36+0,1644,9835,5489,96
Commerce Bancshares44,40EUR03.07.+0,99+0,5057,0040,80
Corebridge Financial Inc.24,90EUR03.07.+4,26+1,1031,2019,45
DFV Dt. Familienvers.6,950EUR09:078,4005,850
Erie Indemnity Co.224,00EUR09:30-1,77-4,00326,00184,002.464,00
Everest Group Ltd.325,60EUR17:25+0,94+3,00327,40260,106.512,00
Gallagher & Co., Arthur J.219,40EUR18:40-0,55-1,20272,90163,6555.508,20
Generali42,96EUR18:26+0,09+0,0443,6129,98287.832,00
Genworth Financial Inc.8,300EUR03.07.8,3006,300
Gjensidige Forsikring ASA23,20EUR18:40-2,52-0,60
Great-West Lifeco Inc.56,12EUR17:38+0,07+0,0456,4231,403.367,20
Hannover Rueck244,20EUR18:40+0,25+0,60281,20223,203.109.154,40
Hartford Insurance Group Inc.122,30EUR12:08+0,13+0,15123,00103,00244,60
Humana Inc.340,00EUR17:18-0,58-2,00362,00139,9581.600,00
ING Groep N.V.28,72EUR18:38+1,52+0,4328,7219,001.735.678,18
Insurance Australia Group Ltd.4,920EUR11:235,2003,980984,00
ITOCHU Corp.10,30EUR18:14+3,12+0,3112,618,65171.133,79
Jardine Matheson Holdings Ltd.55,20EUR16:52-0,73-0,4073,0041,2011.812,80
KBC Groep N.V.121,40EUR18:08+0,54+0,65124,4587,2031.442,60
Lancashire Holdings Ltd.7,570EUR17:28+0,40+0,0308,0606,3809.091,57
Legal & General Group PLC3,409EUR18:36-0,56-0,0193,4492,680258.064,71
Lincoln National Corp.32,11EUR09:31+4,84+1,5540,0328,0764,22
Lloyds Banking Group PLC1,348EUR18:22+0,90+0,0121,3700,876148.048,48
Manulife Financial Corp.36,42EUR15:37+0,32+0,1236,4225,4112.235,44
Mapfre S.A.4,442EUR17:244,4603,40470.894,32
Markel Group Inc.1.731,00EUR18:33+0,17+3,001.871,001.476,00150.597,00
MBIA Inc.5,900EUR14:04+1,69+0,1006,9003,700885,00
Mercury General Corp.97,90EUR16:38+1,10+1,0598,0056,502.937,00
MetLife Inc.79,44EUR18:27+1,07+0,8479,8858,994.607,52
MGIC Investment Corp.24,40EUR03.07.25,4021,00
Münchner Rück497,40EUR18:38+0,12+0,60611,40437,5011.203.437,60
NÜRNBERGER Beteiligungs-AG121,50EUR03.07.+0,42+0,50133,0049,4017.253,00
Old Republic Intl Corp.36,46EUR16:10-0,88-0,3240,4330,2865.846,76
Pac.Cent.Reg.D.-Loc.SD-100,2960EUR18:32-1,99-0,00600,37600,2380
Ping An Insurance(Grp)Co.China5,979EUR18:37+1,39+0,0817,9995,28177.846,58
Proassurance Corporation21,60EUR03.07.-1,83-0,4022,0019,70
Progressive Corp.200,70EUR17:58-1,61-3,30221,55162,80198.492,30
Prudential Financial Inc.99,70EUR17:46+1,22+1,20102,7579,2649.750,30
Prudential PLC12,20EUR11:37+1,37+0,1714,5010,4028.389,96
QBE Insurance Group Ltd.15,00EUR09:30+0,67+0,1015,3010,7015,00
Qbe Insurance Group Ltd.15,10EUR18:19+1,34+0,20
Regions Financial Corp.26,47EUR15:32+0,57+0,1526,7819,6028.931,71
RenaissanceRe Holdings Ltd.282,40EUR09:30+0,07+0,20282,40200,001.129,60
RLI Corp.55,20EUR03.07.-0,09-0,0561,0041,461.104,00
Safety Insurance Group66,00EUR18:40-1,49-1,0068,5043,20
Sampo OYJ9,300EUR17:52-0,58-0,05410,3858,64026.086,50
SCOR SE31,38EUR16:2133,9025,3649.486,26
St. James's Place PLC14,80EUR03.07.+2,63+0,4018,3413,20
Standard Life PLC10,03EUR16:37-0,30-0,0310,227,2042.115,97
Stewart Information Serv.Corp.59,00EUR18:37+3,51+2,0067,5034,80
Storebrand ASA16,27EUR17:37-1,63-0,2717,2811,4910.136,21
Sun Life Financial Inc.69,84EUR15:38-0,63-0,4469,9648,406.425,28
Suncorp Group Ltd.11,60EUR03.07.+0,90+0,1012,608,40
Swiss Life1.000,50EUR18:40+1,59+15,701.034,50861,60243.121,50
Swiss Re AG35,20EUR18:16+1,15+0,4041,4030,40
T & D Holdings Inc.27,40EUR13:43+1,50+0,4027,4017,70109,60
Talanx AG114,60EUR17:53126,3097,301.103.827,20
The Hanover Insurance Group189,00EUR17:37-1,56-3,00195,00129,00
Tokio Marine Holdings Inc.42,81EUR15:59+2,93+1,2144,0028,9929.150,20
UNIQA18,18EUR18:10+1,22+0,2218,3411,36179.127,54
Unum Group80,26EUR10:02-3,55-2,8481,4658,063.691,96
Vienna Insurance66,50EUR15:5768,8043,1527.531,00
Webster Financial Corp.67,50EUR15:31+6,30+4,0067,5040,80
Wells Fargo & Co.76,36EUR18:29+2,31+1,7283,4262,20228.392,76
White Mountains Insurance Group DL 11.860,00EUR18:35+1,09+20,001.970,001.180,00
W&W15,04EUR17:1916,7413,32200.979,52