90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,874EUR | 14:42 | +0,85 | +0,024 | 3,086 | 2,060 | 4.460,45 | |
| Admiral Group PLC | 41,86EUR | 17:00 | -2,38 | -1,02 | 48,44 | 30,56 | 28.255,50 | |
| AEGON Ltd. | 7,810EUR | 17:03 | +0,49 | +0,038 | 8,364 | 5,774 | 47.937,78 | |
| AFLAC Inc. | 99,76EUR | 16:00 | -0,58 | -0,58 | 114,50 | 89,90 | 25.538,56 | |
| AGEAS SA/NV | 74,35EUR | 16:36 | +0,34 | +0,25 | 77,00 | 55,95 | 6.171,05 | |
| Allianz | 424,20EUR | 17:44 | +0,88 | +3,70 | 454,50 | 337,10 | 19.589.131,80 | |
| Allstate Corp., The | 200,20EUR | 13:06 | +0,75 | +1,50 | 243,60 | 161,00 | 20.020,00 | |
| American Financial Group Inc. | 121,20EUR | 24.09. | -0,17 | -0,20 | 129,30 | 107,00 | 121,20 | |
| American International Grp Inc | 65,60EUR | 15:38 | -1,10 | -0,72 | 73,84 | 60,57 | 262,40 | |
| Amerisafe Inc. | 20,84EUR | 17:04 | 37,66 | 20,84 | 1.250,40 | |||
| AMP Ltd. | 1,630EUR | 24.09. | -1,24 | -0,020 | 1,630 | 0,725 | ||
| Assurant Inc. | 233,60EUR | 24.09. | +1,22 | +2,80 | 263,00 | 175,00 | 9.811,20 | |
| AXA-UAP | 44,13EUR | 17:43 | +0,23 | +0,10 | 45,89 | 36,55 | 794.384,13 | |
| Axis Capital Holdings Ltd. | 86,50EUR | 24.09. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,86EUR | 24.09. | -0,75 | -0,44 | 68,42 | 54,70 | 117,72 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 24.09. | +0,15 | +1.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 443,25EUR | 17:37 | -0,16 | -0,70 | 465,70 | 393,50 | 2.426.350,50 | |
| Brown & Brown Inc. | 53,18EUR | 16:04 | +1,51 | +0,80 | 83,90 | 46,40 | 3.988,50 | |
| Caixabank S.A. | 13,20EUR | 17:18 | +1,78 | +0,23 | 13,60 | 8,58 | 163.420,08 | |
| China Life Insurance Co. Ltd. | 3,161EUR | 14:33 | -2,81 | -0,092 | 3,839 | 2,321 | 5.022,03 | |
| Chubb Ltd. | 294,40EUR | 14:16 | -0,07 | -0,20 | 324,40 | 224,00 | 24.435,20 | |
| Cigna Group, The | 234,90EUR | 11:41 | +2,37 | +5,50 | 269,05 | 207,80 | 704,70 | |
| Cincinnati Financial Corp. | 142,40EUR | 14:55 | +0,14 | +0,20 | 169,65 | 127,50 | 7.547,20 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,160EUR | 09:57 | -4,42 | -0,100 | 2,860 | 1,550 | ||
| CNA Financial Corp. | 41,88EUR | 24.09. | -0,05 | -0,02 | 48,78 | 35,54 | ||
| Commerce Bancshares | 50,00EUR | 24.09. | +0,82 | +0,40 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,90EUR | 24.09. | +0,33 | +0,10 | 30,90 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 208,00EUR | 24.09. | +3,70 | +7,00 | 286,00 | 184,00 | ||
| Everest Group Ltd. | 330,20EUR | 14:53 | -0,86 | -2,80 | 353,60 | 260,10 | 1.320,80 | |
| Gallagher & Co., Arthur J. | 202,20EUR | 24.09. | +1,73 | +3,45 | 269,70 | 163,65 | 10.514,40 | |
| Generali | 43,80EUR | 17:09 | +0,25 | +0,11 | 46,22 | 31,12 | 87.862,80 | |
| Genworth Financial Inc. | 8,550EUR | 24.09. | -1,20 | -0,100 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 24,40EUR | 23.09. | -1,61 | -0,40 | ||||
| Great-West Lifeco Inc. | 57,74EUR | 24.09. | +0,35 | +0,20 | 58,42 | 33,40 | ||
| Hannover Rueck | 256,80EUR | 17:43 | -0,08 | -0,20 | 281,20 | 223,20 | 1.784.246,40 | |
| Hartford Insurance Group Inc. | 110,00EUR | 17:40 | -1,05 | -1,15 | 126,90 | 104,00 | 1.870,00 | |
| Humana Inc. | 362,00EUR | 17:36 | +8,43 | +28,00 | 372,00 | 139,95 | 9.050,00 | |
| ING Groep N.V. | 31,81EUR | 17:34 | +0,06 | +0,02 | 32,40 | 20,24 | 1.376.647,62 | |
| Insurance Australia Group Ltd. | 4,920EUR | 10:47 | +0,42 | +0,020 | 5,350 | 3,980 | 9,84 | |
| ITOCHU Corp. | 12,21EUR | 17:16 | -0,04 | -0,005 | 13,50 | 9,33 | 110.207,46 | |
| Jardine Matheson Holdings Ltd. | 49,48EUR | 17:19 | -1,20 | -0,60 | 73,00 | 48,92 | 42.305,40 | |
| KBC Groep N.V. | 132,50EUR | 16:46 | +0,65 | +0,85 | 134,90 | 98,20 | 9.937,50 | |
| Lancashire Holdings Ltd. | 7,540EUR | 24.09. | -1,72 | -0,130 | 8,060 | 6,380 | 384,54 | |
| Legal & General Group PLC | 3,518EUR | 17:44 | +0,90 | +0,031 | 3,763 | 2,680 | 99.443,31 | |
| Lincoln National Corp. | 35,83EUR | 24.09. | +0,30 | +0,11 | 41,20 | 28,07 | 35,83 | |
| Lloyds Banking Group PLC | 1,266EUR | 16:52 | +1,56 | +0,020 | 1,376 | 0,946 | 100.417,85 | |
| Manulife Financial Corp. | 38,45EUR | 24.09. | +0,18 | +0,07 | 39,21 | 26,25 | 461,34 | |
| Mapfre S.A. | 4,340EUR | 16:00 | -0,46 | -0,020 | 4,752 | 3,482 | 17.524,92 | |
| Markel Group Inc. | 1.510,00EUR | 17:43 | -0,99 | -15,00 | 1.871,00 | 1.476,00 | 58.890,00 | |
| MBIA Inc. | 3,940EUR | 24.09. | +0,52 | +0,020 | 6,650 | 3,940 | ||
| Mercury General Corp. | 84,80EUR | 24.09. | -0,17 | -0,15 | 99,70 | 64,50 | ||
| MetLife Inc. | 85,98EUR | 11:33 | -0,07 | -0,06 | 87,72 | 58,99 | 6.190,56 | |
| MGIC Investment Corp. | 25,60EUR | 24.09. | -0,80 | -0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 510,80EUR | 17:46 | -0,12 | -0,60 | 575,40 | 437,50 | 5.004.307,60 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 24.09. | +0,41 | +0,50 | 133,00 | 64,20 | 4.880,00 | |
| Old Republic Intl Corp. | 33,53EUR | 14:38 | -0,69 | -0,23 | 40,43 | 31,53 | 23.739,24 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 08:10 | -1,34 | -0,0040 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,926EUR | 17:29 | -0,60 | -0,036 | 7,999 | 5,600 | 38.862,71 | |
| Progressive Corp. | 178,75EUR | 16:52 | +1,19 | +2,10 | 211,70 | 162,80 | 70.606,25 | |
| Prudential Financial Inc. | 104,10EUR | 16:32 | -0,29 | -0,30 | 110,00 | 79,26 | 1.041,00 | |
| Prudential PLC | 11,05EUR | 16:13 | -0,90 | -0,10 | 14,50 | 10,66 | 64.753,00 | |
| QBE Insurance Group Ltd. | 14,30EUR | 24.09. | -0,71 | -0,10 | 15,80 | 10,70 | 157,30 | |
| Qbe Insurance Group Ltd. | 13,90EUR | 16:18 | 15,70 | 10,50 | ||||
| Regions Financial Corp. | 23,93EUR | 24.09. | +0,71 | +0,17 | 28,38 | 19,60 | 10.864,22 | |
| RenaissanceRe Holdings Ltd. | 294,00EUR | 14:51 | -0,69 | -2,00 | 294,00 | 204,00 | 2.352,00 | |
| RLI Corp. | 49,32EUR | 24.09. | -0,24 | -0,12 | 57,55 | 41,46 | 49,32 | |
| Safety Insurance Group | 88,50EUR | 15:33 | +0,57 | +0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 8,834EUR | 15:55 | -0,27 | -0,024 | 10,385 | 8,640 | 102.562,74 | |
| SCOR SE | 33,10EUR | 16:01 | +0,42 | +0,14 | 35,26 | 25,36 | 20.720,60 | |
| St. James's Place PLC | 12,60EUR | 24.09. | 18,34 | 12,40 | 19.706,40 | |||
| Standard Life PLC | 10,51EUR | 17:23 | 11,42 | 7,22 | 25.770,52 | |||
| Stewart Information Serv.Corp. | 51,50EUR | 17:27 | 67,50 | 43,60 | ||||
| Storebrand ASA | 17,90EUR | 17:00 | -0,22 | -0,04 | 19,26 | 12,69 | 6.354,50 | |
| Sun Life Financial Inc. | 69,70EUR | 13:35 | +0,06 | +0,04 | 73,58 | 49,40 | 5.088,10 | |
| Suncorp Group Ltd. | 11,80EUR | 24.09. | -2,59 | -0,30 | 11,90 | 8,40 | ||
| Swiss Life | 969,00EUR | 13:20 | +0,58 | +5,60 | 1.043,50 | 876,60 | 24.225,00 | |
| Swiss Re AG | 37,00EUR | 17:40 | -0,54 | -0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 28,20EUR | 14:35 | +2,24 | +0,60 | 29,00 | 17,70 | 507,60 | |
| Talanx AG | 120,80EUR | 16:36 | -0,58 | -0,70 | 128,90 | 97,30 | 114.035,20 | |
| The Hanover Insurance Group | 186,00EUR | 16:18 | 202,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 44,87EUR | 16:53 | +1,38 | +0,60 | 46,90 | 28,99 | 23.915,71 | |
| UNIQA | 18,76EUR | 15:38 | 18,90 | 12,22 | 156.420,88 | |||
| Unum Group | 80,96EUR | 15:10 | +1,15 | +0,92 | 84,00 | 58,82 | 1.052,48 | |
| Vienna Insurance | 69,20EUR | 16:20 | -1,15 | -0,80 | 75,10 | 43,35 | 103.246,40 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 72,20EUR | 16:46 | +0,07 | +0,05 | 83,42 | 62,20 | 61.514,40 | |
| White Mountains Insurance Group DL 1 | 1.740,00EUR | 17:37 | -0,57 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,78EUR | 17:46 | -0,58 | -0,08 | 16,74 | 13,34 | 101.365,68 |