91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,322EUR | 09:30 | -1,28 | -0,030 | 2,700 | 1,610 | 3.905,60 | |
| Admiral Group PLC | 38,56EUR | 09:51 | +0,47 | +0,18 | 43,10 | 30,56 | 21.747,84 | |
| AEGON Ltd. | 6,856EUR | 09:30 | +0,44 | +0,030 | 7,020 | 5,300 | 31.613,02 | |
| AFLAC Inc. | 95,60EUR | 09:30 | +0,04 | +0,04 | 100,85 | 84,00 | 478,00 | |
| AGEAS SA/NV | 67,30EUR | 09:31 | +0,45 | +0,30 | 68,30 | 50,75 | 10.835,30 | |
| Allianz | 386,00EUR | 10:11 | +0,10 | +0,40 | 395,90 | 332,00 | 3.525.724,00 | |
| Allstate Corp., The | 184,75EUR | 09:30 | +0,30 | +0,55 | 187,75 | 161,00 | 184,75 | |
| American Financial Group Inc. | 111,70EUR | 15.04. | -0,27 | -0,30 | 128,00 | 106,00 | ||
| American International Grp Inc | 66,04EUR | 15.04. | +0,06 | +0,04 | 76,76 | 60,57 | 792,48 | |
| Amerisafe Inc. | 28,84EUR | 15.04. | -0,28 | -0,08 | 44,36 | 27,02 | 28,84 | |
| AMP Ltd. | 0,8400EUR | 15.04. | +3,57 | +0,0300 | 1,0500 | 0,6150 | 52,92 | |
| Assurant Inc. | 189,70EUR | 09:30 | +0,11 | +0,20 | 206,00 | 159,00 | 189,70 | |
| AXA-UAP | 42,35EUR | 10:09 | +1,10 | +0,46 | 43,70 | 36,55 | 406.856,45 | |
| Axis Capital Holdings Ltd. | 87,50EUR | 15.04. | 94,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,22EUR | 15.04. | -0,21 | -0,12 | 68,42 | 55,00 | 1.236,84 | |
| Berkshire Hathaway Inc. | 605.000,00EUR | 15.04. | +0,17 | +1.000,00 | 707.500,00 | 597.500,00 | 5.445.000,00 | |
| Berkshire Hathaway Inc. | 402,90EUR | 10:11 | +0,49 | +1,95 | 479,70 | 393,20 | 1.825.942,80 | |
| Brown & Brown Inc. | 57,38EUR | 10:00 | +0,11 | +0,06 | 105,35 | 54,82 | 3.844,46 | |
| Caixabank S.A. | 10,87EUR | 10:00 | -0,64 | -0,07 | 11,58 | 6,44 | 4.195,82 | |
| China Life Insurance Co. Ltd. | 3,070EUR | 08:13 | +3,01 | +0,088 | 3,839 | 1,530 | 3.069,50 | |
| Chubb Ltd. | 273,50EUR | 09:58 | -0,33 | -0,90 | 296,00 | 133,00 | 12.307,50 | |
| Cigna Group, The | 227,20EUR | 09:30 | +0,35 | +0,80 | 303,25 | 207,80 | 227,20 | |
| Cincinnati Financial Corp. | 137,95EUR | 15.04. | +0,40 | +0,55 | 146,45 | 111,00 | 137.674,10 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,320EUR | 10:12 | -1,69 | -0,040 | 2,860 | 1,140 | ||
| CNA Financial Corp. | 39,88EUR | 09:30 | +0,20 | +0,08 | 43,60 | 37,20 | 39,88 | |
| Commerce Bancshares | 43,60EUR | 15.04. | 58,50 | 40,80 | ||||
| Corebridge Financial Inc. | 20,50EUR | 15.04. | 31,20 | 19,45 | ||||
| DFV Dt. Familienvers. | 6,800EUR | 08:04 | 7,400 | 5,550 | ||||
| Erie Indemnity Co. | 206,00EUR | 09:30 | +0,98 | +2,00 | 364,00 | 204,00 | 206,00 | |
| Everest Group Ltd. | 295,00EUR | 15.04. | -0,41 | -1,20 | 323,70 | 260,10 | 9.735,00 | |
| Gallagher & Co., Arthur J. | 188,55EUR | 09:30 | 314,50 | 164,65 | 188,55 | |||
| Generali | 37,21EUR | 09:50 | +1,55 | +0,57 | 37,21 | 29,70 | 86.289,99 | |
| Genworth Financial Inc. | 7,500EUR | 15.04. | 7,850 | 5,700 | ||||
| Gjensidige Forsikring ASA | 23,20EUR | 09:55 | -0,85 | -0,20 | ||||
| Great-West Lifeco Inc. | 43,60EUR | 09:30 | +0,67 | +0,29 | 43,60 | 31,40 | 43,60 | |
| Hannover Rueck | 274,40EUR | 10:12 | -0,15 | -0,40 | 294,80 | 233,40 | 592.429,60 | |
| Hartford Insurance Group Inc. | 116,15EUR | 07:37 | -0,13 | -0,15 | 123,00 | 99,00 | 116,15 | |
| Humana Inc. | 167,00EUR | 15.04. | 268,50 | 139,95 | 167,00 | |||
| ING Groep N.V. | 24,42EUR | 10:11 | -2,71 | -0,68 | 26,42 | 16,31 | 1.099.608,18 | |
| Insurance Australia Group Ltd. | 4,500EUR | 09:30 | 5,200 | 3,980 | 4,50 | |||
| ITOCHU Corp. | 10,83EUR | 10:04 | +1,95 | +0,21 | 12,61 | 8,09 | 22.699,68 | |
| Jardine Matheson Holdings Ltd. | 62,25EUR | 09:30 | +1,14 | +0,70 | 73,00 | 34,86 | 62,25 | |
| KBC Groep N.V. | 117,90EUR | 09:38 | -0,38 | -0,45 | 124,45 | 78,56 | 14.501,70 | |
| Lancashire Holdings Ltd. | 6,950EUR | 09:30 | +0,43 | +0,030 | 8,060 | 6,380 | 6,95 | |
| Legal & General Group PLC | 3,129EUR | 10:12 | +0,72 | +0,022 | 3,260 | 2,680 | 73.540,89 | |
| Lincoln National Corp. | 30,42EUR | 09:30 | +0,23 | +0,07 | 40,03 | 25,74 | 60,84 | |
| Lloyds Banking Group PLC | 1,205EUR | 09:59 | +1,10 | +0,013 | 1,370 | 0,820 | 18.755,27 | |
| Manulife Financial Corp. | 32,78EUR | 09:30 | -0,02 | -0,005 | 32,78 | 24,71 | 32,78 | |
| Mapfre S.A. | 4,212EUR | 09:31 | +0,81 | +0,034 | 4,440 | 2,864 | 564,41 | |
| Markel Group Inc. | 1.674,00EUR | 09:30 | -0,30 | -5,00 | 1.871,00 | 1.501,00 | 3.348,00 | |
| MBIA Inc. | 4,900EUR | 15.04. | +1,41 | +0,070 | 6,900 | 3,580 | ||
| Mercury General Corp. | 78,00EUR | 15.04. | -0,57 | -0,45 | 82,50 | 46,40 | 156,00 | |
| MetLife Inc. | 65,64EUR | 15.04. | -0,18 | -0,12 | 73,66 | 58,99 | 1.575,36 | |
| MGIC Investment Corp. | 24,00EUR | 15.04. | 25,40 | 21,00 | ||||
| Münchner Rück | 561,00EUR | 10:12 | -0,18 | -1,00 | 615,80 | 504,20 | 3.104.574,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 09:11 | +0,42 | +0,50 | 122,00 | 40,10 | 610,00 | |
| Old Republic Intl Corp. | 34,83EUR | 09:30 | +0,06 | +0,02 | 40,43 | 30,28 | 34,83 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3360EUR | 09:53 | 0,3760 | 0,2340 | ||||
| Ping An Insurance(Grp)Co.China | 6,746EUR | 09:30 | +0,51 | +0,034 | 7,999 | 4,871 | 4.492,84 | |
| Proassurance Corporation | 20,40EUR | 10:05 | -0,97 | -0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 170,20EUR | 09:30 | +0,09 | +0,15 | 261,45 | 164,70 | 12.084,20 | |
| Prudential Financial Inc. | 84,16EUR | 09:31 | +0,17 | +0,14 | 102,75 | 79,58 | 252,48 | |
| Prudential PLC | 13,07EUR | 09:56 | +0,27 | +0,04 | 14,50 | 8,95 | 190.351,48 | |
| QBE Insurance Group Ltd. | 14,10EUR | 09:43 | 14,10 | 10,70 | 42,30 | |||
| Qbe Insurance Group Ltd. | 13,80EUR | 07:30 | ||||||
| Regions Financial Corp. | 23,57EUR | 09:30 | +0,26 | +0,06 | 26,20 | 16,90 | 23,57 | |
| RenaissanceRe Holdings Ltd. | 262,40EUR | 15.04. | -0,38 | -1,00 | 272,00 | 200,00 | ||
| RLI Corp. | 49,04EUR | 09:30 | -0,45 | -0,22 | 69,50 | 48,20 | 49,04 | |
| Safety Insurance Group | 62,00EUR | 09:37 | 74,50 | 43,20 | ||||
| Sampo OYJ | 9,356EUR | 09:30 | +0,15 | +0,014 | 10,385 | 8,642 | 65,49 | |
| SCOR SE | 32,86EUR | 10:06 | 33,00 | 24,54 | 27.898,14 | |||
| St. James's Place PLC | 15,00EUR | 08:01 | 18,34 | 10,44 | 75,00 | |||
| Standard Life PLC | 8,450EUR | 10:05 | +2,86 | +0,235 | 8,995 | 6,660 | 173.385,55 | |
| Stewart Information Serv.Corp. | 54,00EUR | 09:31 | -0,92 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,75EUR | 09:30 | +1,35 | +0,21 | 16,60 | 9,80 | 1.039,50 | |
| Sun Life Financial Inc. | 57,60EUR | 09:30 | -0,21 | -0,12 | 58,50 | 48,40 | 1.094,40 | |
| Suncorp Group Ltd. | 9,950EUR | 15.04. | 12,600 | 8,400 | 39,80 | |||
| Swiss Life | 1.005,50EUR | 09:30 | +0,45 | +4,50 | 23.126,50 | |||
| Swiss Re AG | 35,20EUR | 09:27 | +0,57 | +0,20 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 21,60EUR | 15.04. | 23,40 | 16,90 | 21,60 | |||
| Talanx AG | 116,90EUR | 09:34 | +0,17 | +0,20 | 126,30 | 94,50 | 21.158,90 | |
| The Hanover Insurance Group | 148,00EUR | 09:34 | +0,68 | +1,00 | 160,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 36,75EUR | 09:30 | +1,20 | +0,44 | 43,89 | 28,99 | 2.866,11 | |
| UNIQA | 16,84EUR | 09:01 | -0,95 | -0,16 | 17,04 | 9,42 | 24.081,20 | |
| Unum Group | 66,40EUR | 15.04. | -0,54 | -0,36 | 73,60 | 58,06 | 265,60 | |
| Vienna Insurance | 67,20EUR | 09:30 | -0,74 | -0,50 | 68,80 | 38,00 | 3.158,40 | |
| Webster Financial Corp. | 61,00EUR | 07:09 | 62,50 | 37,20 | ||||
| Wells Fargo & Co. | 67,56EUR | 09:59 | +0,28 | +0,19 | 83,42 | 55,63 | 2.026,80 | |
| White Mountains Insurance Group DL 1 | 1.920,00EUR | 10:01 | +0,52 | +10,00 | 1.970,00 | 1.250,00 | ||
| W&W | 15,10EUR | 10:05 | +0,27 | +0,04 | 16,74 | 13,28 | 17.863,30 |