90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,882EUR | 16:06 | -0,42 | -0,012 | 3,086 | 2,040 | 27.036,04 | |
| Admiral Group PLC | 46,68EUR | 09:42 | +0,61 | +0,28 | 48,44 | 30,56 | 18.672,00 | |
| AEGON Ltd. | 7,820EUR | 17:13 | -1,88 | -0,150 | 8,364 | 5,774 | 111.599,22 | |
| AFLAC Inc. | 100,45EUR | 08:39 | +1,30 | +1,29 | 114,50 | 89,78 | 12.054,00 | |
| AGEAS SA/NV | 75,80EUR | 16:01 | +0,60 | +0,45 | 75,80 | 55,95 | 18.571,00 | |
| Allianz | 448,00EUR | 17:15 | -0,47 | -2,10 | 454,10 | 337,10 | 10.515.456,00 | |
| Allstate Corp., The | 224,00EUR | 01.09. | +0,86 | +1,90 | 243,60 | 161,00 | 31.136,00 | |
| American Financial Group Inc. | 124,10EUR | 01.09. | +0,49 | +0,60 | 129,30 | 107,00 | 124,10 | |
| American International Grp Inc | 66,00EUR | 16:01 | +1,01 | +0,66 | 73,84 | 60,57 | 3.630,00 | |
| Amerisafe Inc. | 22,52EUR | 01.09. | +0,81 | +0,18 | 40,20 | 22,18 | 9.323,28 | |
| AMP Ltd. | 1,460EUR | 01.09. | 1,520 | 0,725 | ||||
| Assurant Inc. | 243,60EUR | 01.09. | +0,91 | +2,20 | 263,00 | 175,00 | 487,20 | |
| AXA-UAP | 43,30EUR | 17:10 | -0,69 | -0,30 | 45,89 | 36,55 | 783.556,80 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 01.09. | +1,18 | +1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,22EUR | 01.09. | +0,69 | +0,40 | 68,42 | 54,70 | 17.349,56 | |
| Berkshire Hathaway Inc. | 645.500,00EUR | 01.09. | +1,47 | +9.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 438,35EUR | 17:17 | +1,28 | +5,55 | 465,70 | 393,50 | 2.954.479,00 | |
| Brown & Brown Inc. | 62,10EUR | 01.09. | +1,13 | +0,70 | 83,90 | 46,40 | 81.972,00 | |
| Caixabank S.A. | 13,19EUR | 16:56 | +1,54 | +0,20 | 13,59 | 8,38 | 134.948,48 | |
| China Life Insurance Co. Ltd. | 3,237EUR | 16:41 | +0,80 | +0,026 | 3,839 | 2,266 | 6,47 | |
| Chubb Ltd. | 293,90EUR | 16:40 | +0,76 | +2,20 | 324,40 | 224,00 | 72.299,40 | |
| Cigna Group, The | 245,30EUR | 17:12 | +0,95 | +2,30 | 269,05 | 207,80 | 9.076,10 | |
| Cincinnati Financial Corp. | 149,30EUR | 01.09. | +0,68 | +1,00 | 169,65 | 127,50 | 22.693,60 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,260EUR | 15:43 | -2,59 | -0,060 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 42,00EUR | 01.09. | +0,48 | +0,20 | 48,78 | 35,54 | 7.224,00 | |
| Commerce Bancshares | 50,00EUR | 01.09. | +2,04 | +1,00 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 27,60EUR | 01.09. | +3,25 | +0,90 | 29,80 | 19,45 | 1.462,80 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 8,400 | 6,000 | 2.880,00 | |
| Erie Indemnity Co. | 220,00EUR | 01.09. | +1,83 | +4,00 | 290,00 | 184,00 | 660,00 | |
| Everest Group Ltd. | 323,80EUR | 07:33 | +0,86 | +2,80 | 353,60 | 260,10 | 323,80 | |
| Gallagher & Co., Arthur J. | 226,40EUR | 16:29 | +0,84 | +1,90 | 269,70 | 163,65 | 1.358,40 | |
| Generali | 44,24EUR | 16:55 | +0,41 | +0,18 | 45,46 | 31,12 | 60.830,00 | |
| Genworth Financial Inc. | 8,650EUR | 09:05 | +1,16 | +0,100 | 8,900 | 6,850 | 9.999,40 | |
| Gjensidige Forsikring ASA | 24,80EUR | 15:30 | -0,80 | -0,20 | ||||
| Great-West Lifeco Inc. | 54,94EUR | 01.09. | +1,39 | +0,76 | 58,42 | 33,00 | 10.823,18 | |
| Hannover Rueck | 259,60EUR | 17:14 | +0,15 | +0,40 | 281,20 | 223,20 | 2.248.914,80 | |
| Hartford Insurance Group Inc. | 117,95EUR | 01.09. | +0,77 | +0,90 | 126,90 | 104,00 | 471,80 | |
| Humana Inc. | 338,00EUR | 10:28 | +1,18 | +4,00 | 372,00 | 139,95 | 6.422,00 | |
| ING Groep N.V. | 31,29EUR | 17:13 | +2,69 | +0,82 | 31,40 | 20,22 | 3.811.872,96 | |
| Insurance Australia Group Ltd. | 4,920EUR | 01.09. | +6,09 | +0,290 | 5,350 | 3,980 | ||
| ITOCHU Corp. | 11,65EUR | 17:08 | +2,19 | +0,25 | 12,61 | 9,33 | 58.388,03 | |
| Jardine Matheson Holdings Ltd. | 51,45EUR | 16:00 | +1,29 | +0,65 | 73,00 | 50,00 | 4.887,75 | |
| KBC Groep N.V. | 131,20EUR | 17:02 | +1,12 | +1,45 | 134,15 | 98,12 | 7.216,00 | |
| Lancashire Holdings Ltd. | 7,290EUR | 16:51 | -0,55 | -0,040 | 8,060 | 6,380 | 3.645,00 | |
| Legal & General Group PLC | 3,414EUR | 17:00 | +2,28 | +0,075 | 3,763 | 2,680 | 75.988,81 | |
| Lincoln National Corp. | 37,55EUR | 01.09. | +2,91 | +1,07 | 41,20 | 28,07 | 413,05 | |
| Lloyds Banking Group PLC | 1,298EUR | 16:45 | +0,62 | +0,008 | 1,376 | 0,894 | 88.012,19 | |
| Manulife Financial Corp. | 36,65EUR | 10:35 | +1,79 | +0,65 | 39,21 | 25,98 | 366,45 | |
| Mapfre S.A. | 4,486EUR | 17:14 | +1,04 | +0,046 | 4,752 | 3,482 | 17.266,61 | |
| Markel Group Inc. | 1.582,00EUR | 16:46 | +1,55 | +24,00 | 1.871,00 | 1.476,00 | 153.454,00 | |
| MBIA Inc. | 4,200EUR | 01.09. | +2,01 | +0,080 | 6,900 | 4,200 | ||
| Mercury General Corp. | 86,85EUR | 01.09. | +1,61 | +1,40 | 99,70 | 64,50 | 2.084,40 | |
| MetLife Inc. | 82,58EUR | 15:10 | +2,19 | +1,78 | 87,72 | 58,99 | 9.744,44 | |
| MGIC Investment Corp. | 26,60EUR | 01.09. | +1,52 | +0,40 | 26,80 | 21,80 | 133,00 | |
| Münchner Rück | 522,00EUR | 17:15 | -0,11 | -0,60 | 575,40 | 437,50 | 4.044.456,00 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 01.09. | +0,41 | +0,50 | 133,00 | 62,00 | 1.195,00 | |
| Old Republic Intl Corp. | 36,04EUR | 14:18 | +0,95 | +0,34 | 40,43 | 31,53 | 87.973,64 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 16:59 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 6,198EUR | 17:05 | -1,91 | -0,119 | 7,999 | 5,600 | 53.556,92 | |
| Progressive Corp. | 190,90EUR | 15:37 | +0,69 | +1,30 | 214,60 | 162,80 | 24.817,00 | |
| Prudential Financial Inc. | 103,55EUR | 16:42 | +2,38 | +2,40 | 110,00 | 79,26 | 7.766,25 | |
| Prudential PLC | 11,64EUR | 12:13 | +0,73 | +0,09 | 14,50 | 10,66 | 15.148,77 | |
| QBE Insurance Group Ltd. | 14,00EUR | 01.09. | +2,92 | +0,40 | 15,80 | 10,70 | 42,00 | |
| Qbe Insurance Group Ltd. | 14,00EUR | 17:08 | +2,19 | +0,30 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 26,50EUR | 01.09. | +2,86 | +0,72 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 285,80EUR | 01.09. | +0,99 | +2,80 | 294,00 | 200,00 | 1.429,00 | |
| RLI Corp. | 55,80EUR | 01.09. | +0,46 | +0,25 | 58,00 | 41,46 | ||
| Safety Insurance Group | 86,50EUR | 15:44 | 90,50 | 55,00 | ||||
| Sampo OYJ | 9,772EUR | 14:27 | +0,35 | +0,034 | 10,385 | 8,640 | 3.986,98 | |
| SCOR SE | 34,32EUR | 15:36 | +1,54 | +0,52 | 35,26 | 25,36 | 32.260,80 | |
| St. James's Place PLC | 13,40EUR | 14:00 | -2,19 | -0,30 | 18,34 | 12,40 | 2.010,00 | |
| Standard Life PLC | 10,71EUR | 17:07 | -0,37 | -0,04 | 11,35 | 7,20 | 86.161,95 | |
| Stewart Information Serv.Corp. | 58,50EUR | 17:15 | 67,50 | 43,60 | ||||
| Storebrand ASA | 18,64EUR | 09:50 | +0,11 | +0,02 | 19,26 | 12,69 | 1.025,20 | |
| Sun Life Financial Inc. | 67,52EUR | 01.09. | +0,63 | +0,42 | 73,58 | 49,00 | 337,60 | |
| Suncorp Group Ltd. | 11,60EUR | 01.09. | +4,39 | +0,50 | 11,90 | 8,40 | 11,60 | |
| Swiss Life | 970,20EUR | 15:38 | +0,58 | +5,60 | 1.043,50 | 870,60 | 25.225,20 | |
| Swiss Re AG | 37,20EUR | 17:15 | +0,54 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,40EUR | 01.09. | +1,55 | +0,40 | 29,00 | 17,70 | 79,20 | |
| Talanx AG | 126,20EUR | 17:12 | +0,72 | +0,90 | 127,30 | 97,30 | 476.783,60 | |
| The Hanover Insurance Group | 191,00EUR | 17:06 | +0,53 | +1,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 42,85EUR | 17:06 | +1,97 | +0,83 | 46,90 | 28,99 | 88.013,90 | |
| UNIQA | 18,04EUR | 17:15 | +2,27 | +0,40 | 18,66 | 12,06 | 97.127,36 | |
| Unum Group | 81,20EUR | 01.09. | +2,05 | +1,62 | 81,46 | 58,82 | 162,40 | |
| Vienna Insurance | 72,20EUR | 16:10 | +0,99 | +0,70 | 74,40 | 43,35 | 36.461,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 77,40EUR | 16:47 | +2,98 | +2,23 | 83,42 | 62,20 | 73.530,00 | |
| White Mountains Insurance Group DL 1 | 1.790,00EUR | 17:07 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,26EUR | 15:24 | -0,56 | -0,08 | 16,74 | 13,32 | 39.015,36 |