90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,674EUR | 16:04 | +1,48 | +0,038 | 3,086 | 2,060 | 51.260,58 | |
| Admiral Group PLC | 45,98EUR | 16:36 | +0,26 | +0,12 | 48,44 | 30,56 | 5.425,64 | |
| AEGON Ltd. | 7,334EUR | 21:35 | +0,85 | +0,062 | 8,364 | 5,774 | 64.187,17 | |
| AFLAC Inc. | 108,15EUR | 20:51 | +0,51 | +0,55 | 114,50 | 89,90 | 67.053,00 | |
| AGEAS SA/NV | 74,65EUR | 18:45 | +0,61 | +0,45 | 77,00 | 55,95 | 20.379,45 | |
| Allianz | 432,50EUR | 21:57 | +0,85 | +3,60 | 454,50 | 337,10 | 11.757.512,50 | |
| Allstate Corp., The | 229,00EUR | 15:37 | +1,24 | +2,80 | 243,60 | 161,00 | 2.290,00 | |
| American Financial Group Inc. | 133,50EUR | 09:30 | +0,15 | +0,20 | 137,90 | 107,00 | 133,50 | |
| American International Grp Inc | 72,96EUR | 15:45 | 73,98 | 60,57 | 656,64 | |||
| Amerisafe Inc. | 23,50EUR | 09:30 | -0,17 | -0,04 | 35,98 | 20,60 | 23,50 | |
| AMP Ltd. | 1,480EUR | 22:25 | +0,67 | +0,010 | 1,630 | 0,725 | ||
| Assurant Inc. | 255,80EUR | 13:51 | +1,58 | +4,00 | 263,00 | 180,00 | 10.487,80 | |
| AXA-UAP | 42,52EUR | 21:46 | +1,36 | +0,57 | 45,89 | 36,55 | 1.178.271,72 | |
| Axis Capital Holdings Ltd. | 93,50EUR | 22:25 | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 65,24EUR | 12:52 | +0,67 | +0,44 | 68,48 | 54,70 | 48.734,28 | |
| Berkshire Hathaway Inc. | 730.000,00EUR | 10:32 | +1,18 | +8.500,00 | 733.000,00 | 594.500,00 | 1.460.000,00 | |
| Berkshire Hathaway Inc. | 488,60EUR | 21:55 | +1,12 | +5,40 | 490,95 | 393,50 | 4.735.511,20 | |
| Brown & Brown Inc. | 63,46EUR | 19:39 | -1,26 | -0,82 | 76,80 | 46,40 | 15.928,46 | |
| Caixabank S.A. | 11,45EUR | 20:46 | +2,38 | +0,27 | 13,60 | 8,81 | 64.721,48 | |
| China Life Insurance Co. Ltd. | 2,675EUR | 14:10 | -0,17 | -0,005 | 3,839 | 2,534 | 23.987,59 | |
| Chubb Ltd. | 320,00EUR | 18:43 | +0,63 | +2,00 | 324,90 | 236,00 | 20.160,00 | |
| Cigna Group, The | 274,30EUR | 16:38 | -0,15 | -0,40 | 283,10 | 207,80 | 29.898,70 | |
| Cincinnati Financial Corp. | 158,90EUR | 14:38 | +1,34 | +2,10 | 169,65 | 129,45 | 317,80 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,870EUR | 21:59 | -3,11 | -0,060 | 2,860 | 1,750 | ||
| CNA Financial Corp. | 43,44EUR | 22:25 | +0,37 | +0,16 | 48,78 | 35,54 | ||
| Commerce Bancshares | 48,60EUR | 22:25 | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,70EUR | 08:45 | +1,64 | +0,50 | 31,60 | 19,45 | 1.535,00 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 224,00EUR | 09:30 | 278,00 | 184,00 | 224,00 | |||
| Everest Group Ltd. | 353,00EUR | 08:06 | -0,06 | -0,20 | 363,20 | 260,10 | 1.765,00 | |
| Gallagher & Co., Arthur J. | 236,70EUR | 17:20 | -0,34 | -0,80 | 243,80 | 163,65 | 31.244,40 | |
| Generali | 42,80EUR | 20:44 | +2,05 | +0,86 | 46,22 | 31,12 | 325.365,60 | |
| Genworth Financial Inc. | 7,750EUR | 22:25 | -0,63 | -0,050 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 25,00EUR | 21:59 | +1,63 | +0,40 | ||||
| Great-West Lifeco Inc. | 58,00EUR | 20:43 | +1,23 | +0,70 | 58,42 | 36,20 | 1.160,00 | |
| Hannover Rueck | 280,00EUR | 21:55 | 282,80 | 223,20 | 3.869.040,00 | |||
| Hartford Insurance Group Inc. | 122,30EUR | 15:37 | -0,41 | -0,50 | 126,90 | 104,00 | 3.546,70 | |
| Humana Inc. | 380,00EUR | 16:14 | -1,07 | -4,00 | 404,00 | 139,95 | 14.440,00 | |
| ING Groep N.V. | 28,94EUR | 21:44 | +1,98 | +0,56 | 32,40 | 20,63 | 2.042.498,38 | |
| Insurance Australia Group Ltd. | 5,500EUR | 13:45 | 5,650 | 3,980 | 22,00 | |||
| ITOCHU Corp. | 13,60EUR | 21:56 | +2,55 | +0,33 | 13,60 | 9,40 | 337.006,46 | |
| Jardine Matheson Holdings Ltd. | 53,80EUR | 21:52 | +2,30 | +1,20 | 73,00 | 46,54 | 30.343,20 | |
| KBC Groep N.V. | 115,10EUR | 14:51 | +1,50 | +1,70 | 134,90 | 99,86 | 40.285,00 | |
| Lancashire Holdings Ltd. | 7,980EUR | 09:30 | +0,25 | +0,020 | 8,300 | 6,380 | 7,98 | |
| Legal & General Group PLC | 3,583EUR | 21:52 | +0,42 | +0,015 | 3,763 | 2,680 | 123.713,82 | |
| Lincoln National Corp. | 35,04EUR | 22:25 | +0,93 | +0,33 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,220EUR | 18:10 | +1,93 | +0,023 | 1,376 | 0,980 | 41.188,42 | |
| Manulife Financial Corp. | 39,83EUR | 17:09 | +1,04 | +0,41 | 40,79 | 27,90 | 19.715,85 | |
| Mapfre S.A. | 4,298EUR | 19:39 | -2,23 | -0,098 | 4,752 | 3,482 | 114.206,46 | |
| Markel Group Inc. | 1.677,00EUR | 20:10 | +0,06 | +1,00 | 1.871,00 | 1.476,00 | 149.253,00 | |
| MBIA Inc. | 3,940EUR | 22:25 | +1,53 | +0,060 | 6,650 | 3,780 | ||
| Mercury General Corp. | 91,15EUR | 22:25 | -0,93 | -0,85 | 99,70 | 64,50 | ||
| MetLife Inc. | 88,96EUR | 09:39 | +1,29 | +1,14 | 93,10 | 58,99 | 978,56 | |
| MGIC Investment Corp. | 25,40EUR | 11:18 | 26,80 | 21,80 | 5.994,40 | |||
| Münchner Rück | 557,80EUR | 21:52 | +1,09 | +6,00 | 572,60 | 437,50 | 11.499.604,80 | |
| NÜRNBERGER Beteiligungs-AG | 121,50EUR | 17:30 | 133,00 | 116,00 | 121,50 | |||
| Old Republic Intl Corp. | 34,38EUR | 20:15 | -1,01 | -0,35 | 40,43 | 31,53 | 29.807,46 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 21:26 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 5,622EUR | 20:55 | -0,61 | -0,034 | 7,999 | 5,500 | 284.580,02 | |
| Progressive Corp. | 205,30EUR | 20:29 | +0,59 | +1,20 | 209,30 | 162,80 | 142.478,20 | |
| Prudential Financial Inc. | 102,95EUR | 07:36 | +0,88 | +0,90 | 110,00 | 79,26 | 411,80 | |
| Prudential PLC | 10,69EUR | 16:58 | +0,90 | +0,10 | 14,50 | 10,34 | 16.644,33 | |
| QBE Insurance Group Ltd. | 16,70EUR | 22:25 | -0,60 | -0,10 | 16,70 | 10,70 | ||
| Qbe Insurance Group Ltd. | 16,40EUR | 23:00 | -0,61 | -0,10 | 16,50 | 10,50 | ||
| Regions Financial Corp. | 25,26EUR | 09:30 | +0,63 | +0,16 | 28,38 | 20,80 | 25,26 | |
| RenaissanceRe Holdings Ltd. | 314,00EUR | 22:25 | -0,13 | -0,40 | 314,00 | 204,00 | ||
| RLI Corp. | 59,50EUR | 22:25 | +0,26 | +0,15 | 59,50 | 41,46 | ||
| Safety Insurance Group | 90,00EUR | 22:55 | 92,50 | 55,50 | ||||
| Sampo OYJ | 9,270EUR | 15:33 | +0,09 | +0,008 | 10,385 | 8,640 | 52.755,57 | |
| SCOR SE | 32,82EUR | 19:38 | -1,03 | -0,34 | 35,26 | 25,36 | 35.773,80 | |
| St. James's Place PLC | 13,30EUR | 12:49 | +1,54 | +0,20 | 18,34 | 12,30 | 1.995,00 | |
| Standard Life PLC | 11,12EUR | 17:20 | +0,18 | +0,02 | 11,42 | 7,43 | 6.571,92 | |
| Stewart Information Serv.Corp. | 37,60EUR | 22:55 | -2,08 | -0,80 | 67,50 | 37,20 | ||
| Storebrand ASA | 18,21EUR | 15:01 | +0,89 | +0,16 | 19,26 | 13,18 | 14.404,11 | |
| Sun Life Financial Inc. | 71,26EUR | 16:42 | +0,62 | +0,44 | 73,58 | 49,40 | 2.494,10 | |
| Suncorp Group Ltd. | 12,40EUR | 09:30 | -2,36 | -0,30 | 12,90 | 8,40 | 12,40 | |
| Swiss Life | 1.009,50EUR | 21:49 | +0,10 | +1,00 | 1.043,50 | 876,60 | 27.256,50 | |
| Swiss Re AG | 40,40EUR | 23:00 | -1,94 | -0,80 | 41,60 | 30,40 | ||
| T & D Holdings Inc. | 27,60EUR | 22:25 | +0,74 | +0,20 | 29,00 | 17,70 | ||
| Talanx AG | 126,30EUR | 21:34 | +0,56 | +0,70 | 128,90 | 97,30 | 1.620.176,40 | |
| The Hanover Insurance Group | 206,00EUR | 21:06 | 212,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 3,353EUR | 21:24 | +3,47 | +0,113 | 3,436 | 1,933 | 26.408,23 | |
| UNIQA | 16,82EUR | 21:11 | +0,72 | +0,12 | 18,90 | 12,54 | 58.567,24 | |
| Unum Group | 79,82EUR | 07:30 | +0,05 | +0,04 | 84,00 | 58,82 | 399,10 | |
| Vienna Insurance | 69,40EUR | 20:31 | +1,02 | +0,70 | 75,10 | 43,70 | 116.730,80 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 73,87EUR | 20:33 | +0,38 | +0,28 | 83,42 | 62,20 | 30.508,31 | |
| White Mountains Insurance Group DL 1 | 1.950,00EUR | 22:55 | 1.990,00 | 1.180,00 | ||||
| W&W | 13,22EUR | 21:12 | +0,15 | +0,02 | 16,74 | 13,06 | 196.806,14 |