Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,786EUR17:21+0,95+0,0262,9422,04068.574,60
Admiral Group PLC38,30EUR16:46+1,02+0,3843,1030,5623.094,90
AEGON Ltd.7,204EUR17:17-0,14-0,0107,6085,742250.893,71
AFLAC Inc.99,96EUR16:26+1,16+1,14102,8084,0024.490,20
AGEAS SA/NV63,90EUR14:56-0,47-0,3069,3555,0531.886,10
Allianz370,50EUR17:21+0,46+1,70397,00332,006.140.667,00
Allstate Corp., The181,15EUR11:14+1,06+1,90195,35161,008.151,75
American Financial Group Inc.111,60EUR03.06.+0,27+0,30128,00106,003.348,00
American International Grp Inc62,10EUR07:30+1,80+1,1276,7660,57310,50
Amerisafe Inc.26,00EUR03.06.+1,70+0,4440,5224,984.680,00
AMP Ltd.0,9250EUR03.06.-1,65-0,01501,05000,7200
Assurant Inc.215,40EUR03.06.+1,03+2,20222,60159,00861,60
AXA-UAP39,30EUR17:21+0,69+0,2743,7036,55377.515,80
Axis Capital Holdings Ltd.82,50EUR03.06.+1,24+1,0094,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.56,60EUR03.06.+2,14+1,2068,4254,7056,60
Berkshire Hathaway Inc.607.500,00EUR03.06.+0,08+500,00658.500,00594.500,00
Berkshire Hathaway Inc.408,95EUR17:23-0,12-0,50445,70393,204.915.987,95
Brown & Brown Inc.49,61EUR16:46+3,95+1,8797,9646,4056.803,45
Caixabank S.A.11,53EUR17:15+0,70+0,0811,757,21248.713,63
China Life Insurance Co. Ltd.3,100EUR16:39+3,40+0,1013,8391,8251.559,30
Chubb Ltd.273,30EUR17:05+0,86+2,30296,00224,0033.889,20
Cigna Group, The230,30EUR11:07+4,48+10,40285,50207,808.521,10
Cincinnati Financial Corp.136,10EUR11:45+1,88+2,55146,45123,405.444,00
CN Taiping Insur.Hldgs Co.Ltd.2,060EUR10:45-4,63-0,1002,8601,360
CNA Financial Corp.36,26EUR03.06.+1,12+0,4042,8035,54
Commerce Bancshares44,40EUR03.06.+2,73+1,2057,0040,80488,40
Corebridge Financial Inc.22,20EUR03.06.+2,69+0,6031,2019,451.110,00
DFV Dt. Familienvers.7,400EUR15:56-5,13-0,4008,4005,550
Erie Indemnity Co.187,00EUR03.06.+5,11+9,00330,00184,00
Everest Group Ltd.278,00EUR14:13+1,02+2,80317,40260,101.668,00
Gallagher & Co., Arthur J.181,25EUR16:28+4,34+7,55298,50163,6524.831,25
Generali38,94EUR16:40+0,10+0,0439,7629,70119.467,92
Genworth Financial Inc.7,350EUR03.06.+0,69+0,0507,9506,00022,05
Gjensidige Forsikring ASA22,20EUR15:55-3,48-0,80
Great-West Lifeco Inc.48,40EUR03.06.+0,59+0,2950,1031,40
Hannover Rueck225,80EUR17:23285,40223,202.960.915,40
Hartford Insurance Group Inc.111,70EUR16:04+1,58+1,70123,00103,003.015,90
Humana Inc.296,00EUR15:48+7,86+22,00296,00139,9534.336,00
ING Groep N.V.26,28EUR17:12+0,15+0,0427,2017,50466.644,00
Insurance Australia Group Ltd.4,500EUR03.06.+2,69+0,1205,2003,9808.788,50
ITOCHU Corp.10,02EUR17:08+2,31+0,2212,618,6071.001,72
Jardine Matheson Holdings Ltd.54,95EUR16:02-2,14-1,2073,0038,0094.129,35
KBC Groep N.V.112,20EUR10:39+1,08+1,20124,4583,926.171,00
Lancashire Holdings Ltd.6,950EUR03.06.+1,03+0,0708,0606,38012.947,85
Legal & General Group PLC3,147EUR17:18+1,66+0,0513,2602,680143.676,29
Lincoln National Corp.29,54EUR03.06.+2,43+0,7040,0327,8612.318,18
Lloyds Banking Group PLC1,168EUR17:11+1,70+0,0201,3700,85818.630,77
Manulife Financial Corp.31,88EUR14:21+0,05+0,0234,3025,413.188,00
Mapfre S.A.3,874EUR17:07-0,26-0,0104,4403,2569.719,87
Markel Group Inc.1.540,00EUR15:31+0,85+13,001.871,001.476,001.540,00
MBIA Inc.4,980EUR03.06.+2,07+0,1006,9003,6402.490,00
Mercury General Corp.85,60EUR03.06.+1,20+1,0088,7053,00
MetLife Inc.71,56EUR16:44+2,84+1,9873,4258,9929.124,92
MGIC Investment Corp.22,40EUR03.06.+1,87+0,4025,4021,00
Münchner Rück440,70EUR17:24+0,69+3,00611,40437,5011.913.443,10
NÜRNBERGER Beteiligungs-AG119,00EUR12:36124,0048,20119,00
Old Republic Intl Corp.32,17EUR11:52+1,29+0,4140,4330,2810.133,55
Pac.Cent.Reg.D.-Loc.SD-100,2820EUR17:21-4,73-0,01400,37600,2340
Ping An Insurance(Grp)Co.China6,211EUR17:12-0,48-0,0307,9995,097201.683,59
Proassurance Corporation21,00EUR16:5321,4016,40
Progressive Corp.166,80EUR13:21+0,45+0,75248,65162,8015.178,80
Prudential Financial Inc.87,58EUR14:21+2,28+1,98102,7579,264.816,90
Prudential PLC11,40EUR17:10-6,74-0,8214,5010,3068.137,80
QBE Insurance Group Ltd.13,70EUR09:45+2,24+0,3014,8010,7054,80
Qbe Insurance Group Ltd.13,70EUR16:45+2,24+0,30
Regions Financial Corp.23,37EUR10:32+3,19+0,7526,2018,50303,81
RenaissanceRe Holdings Ltd.237,80EUR03.06.-0,17-0,40272,00200,00
RLI Corp.43,50EUR03.06.+1,30+0,5666,5041,461.740,00
Safety Insurance Group58,00EUR16:03+0,87+0,5070,0043,20
Sampo OYJ8,882EUR12:44+0,05+0,00410,3858,6409.166,22
SCOR SE30,20EUR17:18+0,53+0,1633,9025,3612.502,80
St. James's Place PLC13,80EUR13:22+2,22+0,3018,3412,734.140,00
Standard Life PLC8,805EUR17:22+1,50+0,1309,4607,20030.553,35
Stewart Information Serv.Corp.54,50EUR17:24+2,83+1,5067,5034,80
Storebrand ASA15,97EUR17:08-0,19-0,0317,2811,4961.244,95
Sun Life Financial Inc.61,08EUR03.06.+0,48+0,3063,5248,40
Suncorp Group Ltd.10,70EUR03.06.+1,90+0,2012,608,40
Swiss Life908,60EUR12:24+1,18+10,601.034,50845,4039.069,80
Swiss Re AG31,40EUR17:19+1,95+0,6041,4030,40
T & D Holdings Inc.22,80EUR10:50-3,57-0,8023,4017,707.980,00
Talanx AG98,55EUR17:25-0,51-0,50126,3098,50833.831,55
The Hanover Insurance Group159,00EUR17:23+0,63+1,00169,00129,00
Tokio Marine Holdings Inc.37,69EUR16:19-2,51-0,9644,0028,9937.082,04
UNIQA17,72EUR17:22+0,91+0,1617,8010,8690.336,56
Unum Group71,64EUR03.06.+1,45+1,0473,1258,06
Vienna Insurance59,70EUR17:20+0,51+0,3068,8041,7522.686,00
Webster Financial Corp.62,00EUR17:18+0,81+0,5063,0040,80
Wells Fargo & Co.70,00EUR15:56+3,70+2,5083,4262,2090.580,00
White Mountains Insurance Group DL 11.730,00EUR17:12+0,58+10,001.970,001.250,00
W&W14,02EUR17:04-0,85-0,1216,7413,3033.844,28