Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,876EUR16:46-1,51-0,0443,0862,04029.191,40
Admiral Group PLC42,56EUR15:36-0,71-0,3043,6230,56553,28
AEGON Ltd.7,952EUR16:58-1,17-0,0948,1005,77465.158,69
AFLAC Inc.108,30EUR15:48+0,74+0,80110,0084,0020.468,70
AGEAS SA/NV71,55EUR16:44-0,07-0,0572,7055,9534.272,45
Allianz424,20EUR17:03-0,40-1,70430,60334,0013.765.290,00
Allstate Corp., The222,00EUR16:11+1,55+3,40225,40161,0033.078,00
American Financial Group Inc.123,60EUR09:30+1,23+1,50128,00106,00123,60
American International Grp Inc68,30EUR15:45+1,05+0,7273,8460,571.844,10
Amerisafe Inc.27,42EUR09:30-2,28-0,6240,5024,98164,52
AMP Ltd.1,290EUR07:32+0,78+0,0101,2900,725322,50
Assurant Inc.238,80EUR09:07+0,17+0,40248,40160,009.552,00
AXA-UAP44,71EUR17:02-0,97-0,4445,4736,55768.967,29
Axis Capital Holdings Ltd.97,50EUR22.07.+1,02+1,00100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.63,84EUR15:39+1,77+1,1268,4254,70255,36
Berkshire Hathaway Inc.646.000,00EUR22.07.+1,02+6.500,00658.500,00594.500,00
Berkshire Hathaway Inc.430,75EUR17:00+0,83+3,55447,95393,203.780.692,75
Brown & Brown Inc.57,44EUR15:39+0,95+0,5492,0046,40689,28
Caixabank S.A.12,91EUR16:21-1,60-0,2113,337,6168.694,11
China Life Insurance Co. Ltd.3,200EUR15:14+2,40+0,0743,8392,26611.882,94
Chubb Ltd.303,30EUR16:03+2,94+8,80321,10224,0010.312,20
Cigna Group, The248,90EUR15:46+2,42+6,00269,05207,80746,70
Cincinnati Financial Corp.155,70EUR15:48+0,61+0,95169,65125,858.407,80
CN Taiping Insur.Hldgs Co.Ltd.2,400EUR15:00-1,64-0,0402,8601,540
CNA Financial Corp.44,80EUR09:02+1,25+0,5646,4435,5444,80
Commerce Bancshares51,50EUR22.07.55,0040,80
Corebridge Financial Inc.28,00EUR22.07.-2,53-0,7031,2019,45
DFV Dt. Familienvers.7,500EUR07:308,4005,900
Erie Indemnity Co.186,00EUR09:31+2,21+4,00326,00184,00186,00
Everest Group Ltd.326,20EUR15:47+0,98+3,20338,20260,10652,40
Gallagher & Co., Arthur J.211,80EUR15:40+0,76+1,60271,40163,6515.461,40
Generali42,50EUR16:23-0,38-0,1643,6131,1270.932,50
Genworth Financial Inc.8,750EUR12:56-1,14-0,1008,9006,3508.995,00
Gjensidige Forsikring ASA24,40EUR15:30-4,69-1,20
Great-West Lifeco Inc.56,98EUR16:02-0,80-0,4658,4232,60626,78
Hannover Rueck248,20EUR17:00+0,57+1,40281,20223,202.378.500,60
Hartford Insurance Group Inc.124,10EUR09:31+2,25+2,75124,10104,00496,40
Humana Inc.344,00EUR15:48-0,58-2,00372,00139,951.376,00
ING Groep N.V.28,59EUR16:57-2,22-0,6529,3719,33945.071,04
Insurance Australia Group Ltd.5,200EUR09:30-0,98-0,0505,2003,98020,80
ITOCHU Corp.10,61EUR16:49+0,10+0,0112,618,75293.854,56
Jardine Matheson Holdings Ltd.56,80EUR15:40-1,23-0,7073,0046,9812.041,60
KBC Groep N.V.121,05EUR15:47-1,10-1,35124,4589,5683.524,50
Lancashire Holdings Ltd.7,500EUR09:30+0,13+0,0108,0606,38060,00
Legal & General Group PLC3,482EUR16:38-2,36-0,0843,5892,680235.341,42
Lincoln National Corp.35,85EUR16:47-1,75-0,6440,0328,071.039,65
Lloyds Banking Group PLC1,325EUR16:56-1,78-0,0241,3700,876274.814,27
Manulife Financial Corp.37,59EUR16:12+0,13+0,0538,0425,418.382,57
Mapfre S.A.4,530EUR16:57-0,48-0,0224,6043,42010.296,69
Markel Group Inc.1.717,00EUR16:50+0,53+9,001.871,001.476,0092.718,00
MBIA Inc.5,200EUR17:02-0,96-0,0506,9004,3201.300,00
Mercury General Corp.91,45EUR22.07.+0,95+0,8599,7057,501.097,40
MetLife Inc.81,36EUR15:40-0,71-0,5882,3858,9917.166,96
MGIC Investment Corp.24,40EUR22.07.25,4021,80
Münchner Rück505,40EUR17:02+0,56+2,80611,40437,507.146.356,00
NÜRNBERGER Beteiligungs-AG125,50EUR16:16+2,09+2,50133,0050,0011.671,50
Old Republic Intl Corp.35,46EUR15:59+0,08+0,0340,4330,2833.509,70
Pac.Cent.Reg.D.-Loc.SD-100,3140EUR17:00-1,88-0,00600,37600,2380
Ping An Insurance(Grp)Co.China6,365EUR16:14+1,69+0,1067,9995,60045.586,13
Progressive Corp.180,50EUR15:39+1,03+1,85218,40162,8021.660,00
Prudential Financial Inc.102,95EUR16:24-0,91-0,95106,0579,263.397,35
Prudential PLC12,74EUR16:33-1,09-0,1414,5010,66112.761,74
QBE Insurance Group Ltd.14,90EUR10:58-1,99-0,3015,8010,70119,20
Qbe Insurance Group Ltd.14,40EUR15:30-4,00-0,60
Regions Financial Corp.26,87EUR15:36-0,93-0,2528,3819,6026,87
RenaissanceRe Holdings Ltd.280,00EUR22.07.+1,08+3,00286,60200,0014.000,00
RLI Corp.51,90EUR09:31+2,42+1,2559,0041,4651,90
Safety Insurance Group62,00EUR15:5568,5043,20
Sampo OYJ9,604EUR15:05-0,48-0,04610,3858,640441,78
SCOR SE33,14EUR17:01+0,42+0,1433,9025,3668.400,96
St. James's Place PLC12,60EUR22.07.-0,79-0,1018,3412,601.386,00
Standard Life PLC10,77EUR15:37-0,19-0,0210,927,20185.276,31
Stewart Information Serv.Corp.56,50EUR16:53-6,61-4,0067,5034,80
Storebrand ASA18,19EUR15:48-0,99-0,1818,3412,20345,61
Sun Life Financial Inc.71,06EUR15:48+0,34+0,2471,6448,40426,36
Suncorp Group Ltd.11,70EUR15:40-1,71-0,2011,808,4093,60
Swiss Life1.017,50EUR15:47+0,10+1,001.034,50870,6015.262,50
Swiss Re AG35,20EUR16:2441,4030,40
T & D Holdings Inc.27,20EUR14:35-2,22-0,6027,6017,70353,60
Talanx AG112,40EUR16:28-0,27-0,30126,3097,30278.976,80
The Hanover Insurance Group183,00EUR16:48+0,55+1,00196,00129,00
Tokio Marine Holdings Inc.42,51EUR16:59-0,78-0,3444,0028,9985.350,04
UNIQA17,38EUR16:23+0,23+0,0418,3411,6855.233,64
Unum Group77,26EUR09:30-1,72-1,3281,4658,0677,26
Vienna Insurance65,00EUR15:45-0,31-0,2068,8043,3516.835,00
Webster Financial Corp.66,00EUR16:22-0,75-0,5068,5040,80
Wells Fargo & Co.75,38EUR15:47+0,30+0,2383,4262,205.804,26
White Mountains Insurance Group DL 11.890,00EUR17:00-0,53-10,001.970,001.180,00
W&W14,58EUR16:17-0,27-0,0416,7413,3299.027,36