Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,430EUR22.04.+2,44+0,0582,7001,6503.064,23
Admiral Group PLC39,30EUR22.04.-1,66-0,6643,1030,5643.976,70
AEGON Ltd.6,874EUR22.04.-0,64-0,0447,0205,50042.281,97
AFLAC Inc.97,96EUR22.04.-0,91-0,90100,8584,0033.894,16
AGEAS SA/NV68,35EUR22.04.+0,37+0,2568,8053,30530.601,05
Allianz390,70EUR22.04.-0,54-2,10397,00332,0028.761.771,20
Allstate Corp., The182,80EUR22.04.-0,90-1,65187,75161,005.484,00
American Financial Group Inc.110,10EUR22.04.-0,27-0,30128,00106,00
American International Grp Inc64,52EUR22.04.-2,29-1,5276,7660,5765.229,72
Amerisafe Inc.25,78EUR22.04.-9,32-2,6244,3625,584.073,24
AMP Ltd.0,8900EUR22.04.-1,13-0,01001,05000,6500
Assurant Inc.192,30EUR22.04.+0,21+0,40206,00159,00
AXA-UAP41,78EUR22.04.-1,67-0,7143,7036,551.909.805,58
Axis Capital Holdings Ltd.86,00EUR22.04.-1,74-1,5094,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.58,00EUR22.04.+3,38+1,8868,4255,0018.096,00
Berkshire Hathaway Inc.599.000,00EUR22.04.-0,34-2.000,00707.500,00597.500,0014.376.000,00
Berkshire Hathaway Inc.397,90EUR22.04.-0,39-1,55479,70393,208.287.461,20
Brown & Brown Inc.57,94EUR22.04.-1,40-0,82104,7054,825.562,24
Caixabank S.A.10,64EUR22.04.-0,70-0,0811,586,5576.671,84
China Life Insurance Co. Ltd.2,941EUR22.04.+0,29+0,0093,8391,56617.881,18
Chubb Ltd.276,80EUR22.04.-0,47-1,30296,00224,0019.376,00
Cigna Group, The236,40EUR22.04.-0,51-1,20303,25207,8024.349,20
Cincinnati Financial Corp.141,00EUR22.04.+0,04+0,05146,45116,8530.033,00
CN Taiping Insur.Hldgs Co.Ltd.2,380EUR22.04.-1,65-0,0402,8601,140
CNA Financial Corp.40,32EUR22.04.-0,05-0,0243,6037,2016.128,00
Commerce Bancshares43,60EUR22.04.58,5040,80
Corebridge Financial Inc.22,60EUR22.04.+1,79+0,4031,2019,452.983,20
DFV Dt. Familienvers.6,850EUR22.04.+0,74+0,0507,4005,550
Erie Indemnity Co.220,00EUR22.04.-1,87-4,00360,00204,001.100,00
Everest Group Ltd.296,20EUR22.04.-1,21-3,60323,70260,10592,40
Gallagher & Co., Arthur J.187,90EUR22.04.-1,34-2,55314,50164,65123.826,10
Generali37,46EUR22.04.-0,03-0,0137,8729,70115.114,58
Genworth Financial Inc.7,500EUR22.04.7,8505,700
Gjensidige Forsikring ASA24,40EUR22.04.+2,52+0,60
Great-West Lifeco Inc.43,79EUR22.04.+0,14+0,0643,7931,40
Hannover Rueck277,40EUR22.04.+0,73+2,00294,80233,402.857.497,40
Hartford Insurance Group Inc.119,05EUR22.04.-0,64-0,75123,00103,00
Humana Inc.184,00EUR22.04.268,50139,9517.480,00
ING Groep N.V.24,06EUR22.04.-1,21-0,3026,4216,531.503.605,64
Insurance Australia Group Ltd.4,480EUR22.04.+0,89+0,0405,2003,980
ITOCHU Corp.10,53EUR22.04.+0,88+0,0912,618,56262.828,80
Jardine Matheson Holdings Ltd.62,75EUR22.04.+2,22+1,3573,0036,744.518,00
KBC Groep N.V.115,45EUR22.04.-1,11-1,30124,4578,9013.738,55
Lancashire Holdings Ltd.6,890EUR22.04.+0,59+0,0408,0606,38012.953,20
Legal & General Group PLC3,189EUR22.04.+1,44+0,0453,2602,6801.175.012,56
Lincoln National Corp.31,23EUR22.04.+0,55+0,1740,0326,855.496,48
Lloyds Banking Group PLC1,165EUR22.04.+0,39+0,0051,3700,82079.379,61
Manulife Financial Corp.32,99EUR22.04.+0,42+0,1433,0025,41
Mapfre S.A.4,188EUR22.04.-1,04-0,0444,4402,9086.629,60
Markel Group Inc.1.666,00EUR22.04.-0,90-15,001.871,001.562,00119.952,00
MBIA Inc.5,150EUR22.04.+2,41+0,1206,9003,6402.575,00
Mercury General Corp.81,75EUR22.04.+0,86+0,7082,5047,60
MetLife Inc.65,58EUR22.04.-0,52-0,3473,6658,999.968,16
MGIC Investment Corp.24,00EUR22.04.+0,84+0,2025,4021,0024,00
Münchner Rück561,80EUR22.04.-0,46-2,60615,80504,2021.342.782,00
NÜRNBERGER Beteiligungs-AG120,00EUR22.04.+0,42+0,50122,0042,20
Old Republic Intl Corp.35,96EUR22.04.-1,68-0,6140,4330,2831.788,64
Pac.Cent.Reg.D.-Loc.SD-100,3340EUR22.04.+3,73+0,01200,37600,234010.020,00
Ping An Insurance(Grp)Co.China6,729EUR22.04.+0,84+0,0567,9995,05053.569,57
Proassurance Corporation20,80EUR22.04.21,4016,40
Progressive Corp.174,25EUR22.04.-2,21-3,90261,45164,70131.558,75
Prudential Financial Inc.81,04EUR22.04.-1,00-0,82102,7579,2658.105,68
Prudential PLC13,06EUR22.04.+1,04+0,1414,509,2545.265,96
QBE Insurance Group Ltd.13,90EUR22.04.+2,99+0,4014,1010,702.557,60
Qbe Insurance Group Ltd.13,70EUR22.04.+1,48+0,20
Regions Financial Corp.24,00EUR22.04.-0,42-0,1026,2017,70
RenaissanceRe Holdings Ltd.263,40EUR22.04.-0,08-0,20272,00200,004.741,20
RLI Corp.49,04EUR22.04.-2,06-1,0269,5048,20
Safety Insurance Group62,00EUR22.04.-1,59-1,0074,5043,20
Sampo OYJ9,320EUR22.04.+1,13+0,10410,3858,6424.893,00
SCOR SE32,50EUR22.04.-1,82-0,6033,9025,36208.780,00
St. James's Place PLC14,90EUR22.04.+2,74+0,4018,3410,63
Standard Life PLC9,035EUR22.04.+2,64+0,2309,0906,78582.679,29
Stewart Information Serv.Corp.58,00EUR22.04.+2,65+1,5067,5034,80
Storebrand ASA15,56EUR22.04.+0,13+0,0216,6010,2642.369,88
Sun Life Financial Inc.59,98EUR22.04.+0,40+0,2460,2448,40539,82
Suncorp Group Ltd.10,10EUR22.04.+2,02+0,2012,608,40
Swiss Life1.028,00EUR22.04.+0,10+1,0062.708,00
Swiss Re AG35,20EUR22.04.-1,68-0,6041,6032,40
T & D Holdings Inc.20,60EUR22.04.23,4016,90
Talanx AG117,40EUR22.04.+0,51+0,60126,3097,35440.837,00
The Hanover Insurance Group150,00EUR22.04.-0,66-1,00160,00129,007.200,00
Tokio Marine Holdings Inc.39,06EUR22.04.+2,18+0,8243,8928,9942.569,95
UNIQA15,80EUR22.04.-1,49-0,2417,049,9544.066,20
Unum Group67,96EUR22.04.-1,73-1,1673,6058,061.019,40
Vienna Insurance64,40EUR22.04.+0,15+0,1068,8040,3035.806,40
Webster Financial Corp.61,00EUR22.04.62,5039,00
Wells Fargo & Co.68,94EUR22.04.-1,04-0,7283,4258,8022.060,80
White Mountains Insurance Group DL 11.910,00EUR22.04.1.970,001.250,00
W&W15,12EUR22.04.16,7413,3072.500,40