91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,520EUR | 20.02. | +1,64 | +0,040 | 2,700 | 1,420 | 4.110,12 | |
| Admiral Group PLC | 32,52EUR | 20.02. | +0,56 | +0,18 | 43,10 | 30,56 | 103.868,88 | |
| AEGON Ltd. | 6,432EUR | 20.02. | +2,65 | +0,166 | 7,020 | 4,836 | 517.859,62 | |
| AFLAC Inc. | 95,82EUR | 20.02. | +0,86 | +0,82 | 105,70 | 84,00 | 209.079,24 | |
| AGEAS SA/NV | 63,65EUR | 20.02. | +1,52 | +0,95 | 63,65 | 48,72 | 34.880,20 | |
| Allianz | 379,10EUR | 20.02. | +1,66 | +6,20 | 395,90 | 290,10 | 21.405.502,40 | |
| Allstate Corp., The | 172,65EUR | 20.02. | +1,34 | +2,30 | 195,70 | 161,00 | 2.244,45 | |
| American Financial Group Inc. | 109,00EUR | 20.02. | 128,00 | 106,00 | ||||
| American International Grp Inc | 67,08EUR | 20.02. | +1,01 | +0,68 | 81,00 | 60,57 | ||
| Amerisafe Inc. | 31,66EUR | 20.02. | +0,06 | +0,02 | 49,94 | 30,68 | ||
| AMP Ltd. | 0,8450EUR | 20.02. | 1,0500 | 0,5900 | ||||
| Assurant Inc. | 186,00EUR | 20.02. | +0,53 | +1,00 | 206,00 | 159,00 | ||
| AXA-UAP | 39,74EUR | 20.02. | +1,79 | +0,70 | 43,70 | 33,60 | 1.930.449,98 | |
| Axis Capital Holdings Ltd. | 87,50EUR | 20.02. | +2,33 | +2,00 | 94,00 | 74,50 | 437,50 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 60,14EUR | 20.02. | +0,87 | +0,52 | 68,42 | 55,00 | 60,14 | |
| Berkshire Hathaway Inc. | 631.000,00EUR | 20.02. | +0,08 | +500,00 | 750.000,00 | 597.500,00 | 631.000,00 | |
| Berkshire Hathaway Inc. | 422,35EUR | 20.02. | +0,06 | +0,25 | 498,75 | 393,20 | 5.663.713,50 | |
| Brown & Brown Inc. | 59,10EUR | 20.02. | +0,10 | +0,06 | 115,85 | 55,70 | 90.659,40 | |
| Caixabank S.A. | 10,88EUR | 20.02. | +2,69 | +0,29 | 11,58 | 5,62 | 338.781,44 | |
| China Life Insurance Co. Ltd. | 3,601EUR | 20.02. | -0,25 | -0,009 | 3,839 | 1,471 | 51.335,86 | |
| Chubb Ltd. | 282,00EUR | 20.02. | +1,45 | +4,00 | 288,00 | 133,00 | 68.526,00 | |
| Cigna Group, The | 238,10EUR | 20.02. | -2,09 | -5,05 | 309,45 | 207,80 | 29.524,40 | |
| Cincinnati Financial Corp. | 138,30EUR | 20.02. | +0,29 | +0,40 | 146,45 | 111,00 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,580EUR | 20.02. | -1,53 | -0,040 | 2,860 | 1,090 | ||
| CNA Financial Corp. | 42,00EUR | 20.02. | +1,45 | +0,60 | 47,80 | 37,20 | 1.050,00 | |
| Commerce Bancshares | 45,20EUR | 20.02. | +0,44 | +0,20 | 63,50 | 44,00 | ||
| Corebridge Financial Inc. | 26,10EUR | 20.02. | -1,57 | -0,40 | 33,40 | 21,70 | ||
| DFV Dt. Familienvers. | 7,000EUR | 20.02. | 7,350 | 5,550 | ||||
| Erie Indemnity Co. | 234,00EUR | 20.02. | -0,87 | -2,00 | 432,00 | 226,00 | 936,00 | |
| Everest Group Ltd. | 290,30EUR | 20.02. | -0,31 | -0,90 | 343,30 | 260,10 | ||
| Gallagher & Co., Arthur J. | 184,35EUR | 20.02. | -1,00 | -1,85 | 326,80 | 164,65 | 61.941,60 | |
| Generali | 35,72EUR | 20.02. | +0,56 | +0,20 | 36,80 | 28,27 | 113.125,24 | |
| Genworth Financial Inc. | 7,650EUR | 20.02. | 7,850 | 5,400 | ||||
| Gjensidige Forsikring ASA | 23,40EUR | 20.02. | +0,86 | +0,20 | ||||
| Great-West Lifeco Inc. | 39,80EUR | 20.02. | 42,20 | 31,40 | 1.034,80 | |||
| Hannover Rueck | 251,40EUR | 20.02. | +1,05 | +2,60 | 294,80 | 232,00 | 4.261.984,20 | |
| Hartford Insurance Group Inc. | 120,00EUR | 20.02. | +0,84 | +1,00 | 122,00 | 99,00 | 120,00 | |
| Humana Inc. | 161,85EUR | 20.02. | -0,46 | -0,75 | 268,50 | 139,95 | 485,55 | |
| ING Groep N.V. | 25,25EUR | 20.02. | +2,31 | +0,57 | 26,42 | 14,30 | 1.940.336,25 | |
| Insurance Australia Group Ltd. | 4,280EUR | 20.02. | +2,44 | +0,100 | 5,200 | 4,060 | 98,44 | |
| ITOCHU Corp. | 12,30EUR | 20.02. | -3,80 | -0,47 | 12,61 | 7,22 | 394.681,80 | |
| Jardine Matheson Holdings Ltd. | 66,70EUR | 20.02. | +0,99 | +0,65 | 66,90 | 33,06 | 8.537,60 | |
| KBC Groep N.V. | 116,40EUR | 20.02. | +0,52 | +0,60 | 124,45 | 67,76 | 26.655,60 | |
| Lancashire Holdings Ltd. | 7,540EUR | 20.02. | +0,53 | +0,040 | 8,060 | 6,000 | ||
| Legal & General Group PLC | 3,220EUR | 20.02. | +0,95 | +0,030 | 3,240 | 2,471 | 164.036,46 | |
| Lincoln National Corp. | 34,23EUR | 20.02. | -0,59 | -0,20 | 40,03 | 25,30 | 5.134,50 | |
| Lloyds Banking Group PLC | 1,215EUR | 20.02. | +0,42 | +0,005 | 1,370 | 0,710 | 117.057,96 | |
| Manulife Financial Corp. | 30,98EUR | 20.02. | +1,17 | +0,36 | 32,74 | 23,05 | 774,50 | |
| Mapfre S.A. | 3,984EUR | 20.02. | +1,95 | +0,076 | 4,440 | 2,510 | 74.182,08 | |
| Markel Group Inc. | 1.747,00EUR | 20.02. | +1,15 | +20,00 | 1.872,00 | 1.493,00 | 69.880,00 | |
| MBIA Inc. | 5,200EUR | 20.02. | -0,96 | -0,050 | 6,900 | 3,580 | 20.280,00 | |
| Mercury General Corp. | 74,50EUR | 20.02. | 82,50 | 43,00 | ||||
| MetLife Inc. | 66,60EUR | 20.02. | +1,12 | +0,74 | 84,50 | 59,65 | 333,00 | |
| MGIC Investment Corp. | 22,80EUR | 20.02. | +0,91 | +0,20 | 25,40 | 20,20 | ||
| Münchner Rück | 539,00EUR | 20.02. | +0,56 | +3,00 | 615,80 | 504,20 | 8.189.027,00 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 20.02. | 121,50 | 39,80 | 5.258,00 | |||
| Old Republic Intl Corp. | 35,00EUR | 20.02. | -0,88 | -0,31 | 40,43 | 30,00 | 14.385,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3160EUR | 20.02. | +0,64 | +0,0020 | 0,3680 | 0,2320 | ||
| Phoenix Group Holdings PLC | 8,950EUR | 20.02. | +0,91 | +0,080 | 8,995 | 5,800 | 42.073,95 | |
| Ping An Insurance(Grp)Co.China | 7,721EUR | 20.02. | +0,75 | +0,057 | 7,999 | 4,648 | 394.473,61 | |
| Proassurance Corporation | 20,60EUR | 20.02. | 22,00 | 12,30 | ||||
| Progressive Corp. | 170,64EUR | 20.02. | +1,01 | +1,72 | 277,00 | 167,20 | 23.207,04 | |
| Prudential Financial Inc. | 87,04EUR | 20.02. | +0,44 | +0,38 | 111,40 | 83,94 | 12.881,92 | |
| Prudential PLC | 13,20EUR | 20.02. | +2,34 | +0,30 | 14,50 | 8,00 | 8.210,40 | |
| QBE Insurance Group Ltd. | 13,00EUR | 20.02. | +6,72 | +0,80 | 13,70 | 10,40 | 13,00 | |
| Qbe Insurance Group Ltd. | 12,90EUR | 20.02. | +10,26 | +1,20 | ||||
| Regions Financial Corp. | 24,80EUR | 20.02. | +1,59 | +0,40 | 26,20 | 16,30 | 1.041,60 | |
| RenaissanceRe Holdings Ltd. | 252,00EUR | 20.02. | -0,79 | -2,00 | 262,00 | 200,00 | 1.764,00 | |
| RLI Corp. | 51,50EUR | 20.02. | 74,50 | 48,20 | ||||
| Safety Insurance Group | 65,50EUR | 20.02. | 76,00 | 43,20 | ||||
| Sampo OYJ | 9,252EUR | 20.02. | +1,02 | +0,094 | 10,385 | 8,050 | 136.994,36 | |
| SCOR SE | 29,74EUR | 20.02. | +1,09 | +0,32 | 31,78 | 20,02 | 135.971,28 | |
| St. James's Place PLC | 14,70EUR | 20.02. | +1,52 | +0,22 | 18,34 | 9,05 | 5.115,60 | |
| Stewart Information Serv.Corp. | 56,50EUR | 20.02. | 68,50 | 34,80 | ||||
| Storebrand ASA | 16,33EUR | 20.02. | +2,91 | +0,46 | 16,52 | 9,20 | 28.724,47 | |
| Sun Life Financial Inc. | 55,50EUR | 20.02. | +0,90 | +0,50 | 58,50 | 47,20 | ||
| Suncorp Group Ltd. | 9,050EUR | 20.02. | +2,22 | +0,200 | 12,600 | 9,050 | ||
| Swiss Life | 952,00EUR | 20.02. | +1,00 | +9,40 | 108.528,00 | |||
| Swiss Re AG | 35,20EUR | 20.02. | +1,15 | +0,40 | 41,60 | 18,30 | ||
| T & D Holdings Inc. | 22,20EUR | 20.02. | -0,91 | -0,20 | 23,40 | 15,50 | ||
| Talanx AG | 108,40EUR | 20.02. | +1,60 | +1,70 | 126,30 | 75,25 | 196.204,00 | |
| The Hanover Insurance Group | 147,00EUR | 20.02. | +0,68 | +1,00 | 165,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 34,60EUR | 20.02. | -0,75 | -0,26 | 39,47 | 26,89 | 156.530,40 | |
| UNIQA | 16,64EUR | 20.02. | +2,72 | +0,44 | 16,74 | 8,30 | 108.908,80 | |
| Unum Group | 62,26EUR | 20.02. | +0,10 | +0,06 | 79,86 | 57,00 | 2.988,48 | |
| Vienna Insurance | 66,60EUR | 20.02. | +1,37 | +0,90 | 68,80 | 33,75 | 53.812,80 | |
| Webster Financial Corp. | 61,50EUR | 20.02. | +1,65 | +1,00 | 62,00 | 33,40 | ||
| Wells Fargo & Co. | 74,60EUR | 20.02. | +1,01 | +0,75 | 83,42 | 51,00 | 31.928,80 | |
| White Mountains Insurance Group DL 1 | 1.860,00EUR | 20.02. | +0,54 | +10,00 | 1.890,00 | 1.250,00 | ||
| W&W | 16,36EUR | 20.02. | +1,37 | +0,22 | 16,36 | 12,12 | 320.279,72 |