90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,870EUR | 19:37 | +2,28 | +0,064 | 3,086 | 2,040 | 24.696,35 | |
| Admiral Group PLC | 44,90EUR | 18:31 | +0,05 | +0,02 | 45,06 | 30,56 | 28.736,00 | |
| AEGON Ltd. | 8,270EUR | 21:11 | +0,05 | +0,004 | 8,270 | 5,774 | 102.399,14 | |
| AFLAC Inc. | 110,50EUR | 18:50 | -0,45 | -0,50 | 114,50 | 84,02 | 46.078,50 | |
| AGEAS SA/NV | 73,90EUR | 19:49 | +2,57 | +1,85 | 74,50 | 55,95 | 134.202,40 | |
| Allianz | 432,30EUR | 21:59 | +0,19 | +0,80 | 435,10 | 335,70 | 20.041.428,00 | |
| Allstate Corp., The | 226,70EUR | 16:49 | -0,35 | -0,80 | 243,60 | 161,00 | 23.576,80 | |
| American Financial Group Inc. | 121,90EUR | 22:25 | +0,33 | +0,40 | 129,30 | 106,00 | ||
| American International Grp Inc | 68,20EUR | 15:37 | +0,47 | +0,32 | 73,84 | 60,57 | 31.781,20 | |
| Amerisafe Inc. | 25,32EUR | 09:30 | +4,00 | +1,00 | 40,50 | 24,82 | 5.494,44 | |
| AMP Ltd. | 1,300EUR | 07:30 | -0,78 | -0,010 | 1,370 | 0,725 | 1.300,00 | |
| Assurant Inc. | 245,20EUR | 17:00 | +1,32 | +3,20 | 251,80 | 162,00 | 735,60 | |
| AXA-UAP | 44,98EUR | 21:20 | -0,27 | -0,12 | 45,89 | 36,55 | 1.283.189,44 | |
| Axis Capital Holdings Ltd. | 93,00EUR | 22:25 | +1,11 | +1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,94EUR | 16:00 | -0,51 | -0,32 | 68,42 | 54,70 | 6.797,52 | |
| Berkshire Hathaway Inc. | 668.500,00EUR | 22:25 | +0,45 | +3.000,00 | 668.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 444,45EUR | 21:53 | +0,51 | +2,25 | 451,65 | 393,20 | 6.256.078,20 | |
| Brown & Brown Inc. | 62,30EUR | 19:29 | +2,17 | +1,32 | 84,08 | 46,40 | 27.848,10 | |
| Caixabank S.A. | 12,56EUR | 20:59 | +0,12 | +0,02 | 13,59 | 8,17 | 182.685,20 | |
| China Life Insurance Co. Ltd. | 3,178EUR | 21:40 | -0,05 | -0,002 | 3,839 | 2,266 | 1.948,11 | |
| Chubb Ltd. | 302,20EUR | 18:28 | -0,50 | -1,50 | 324,40 | 224,00 | 33.544,20 | |
| Cigna Group, The | 242,40EUR | 15:42 | +1,29 | +3,10 | 269,05 | 207,80 | 44.359,20 | |
| Cincinnati Financial Corp. | 155,15EUR | 15:40 | +0,29 | +0,45 | 169,65 | 126,65 | 930,90 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,380EUR | 21:59 | -2,46 | -0,060 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 46,18EUR | 09:32 | +2,31 | +1,04 | 48,78 | 35,54 | 138,54 | |
| Commerce Bancshares | 52,50EUR | 22:25 | +0,98 | +0,50 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 28,30EUR | 22:25 | +0,37 | +0,10 | 30,00 | 19,45 | ||
| DFV Dt. Familienvers. | 7,500EUR | 22:17 | 8,400 | 5,900 | ||||
| Erie Indemnity Co. | 208,00EUR | 21:32 | -1,94 | -4,00 | 326,00 | 184,00 | 1.248,00 | |
| Everest Group Ltd. | 323,80EUR | 19:07 | -0,37 | -1,20 | 353,60 | 260,10 | 7.771,20 | |
| Gallagher & Co., Arthur J. | 216,50EUR | 21:39 | -0,46 | -1,00 | 269,70 | 163,65 | 21.217,00 | |
| Generali | 44,63EUR | 21:49 | +0,95 | +0,42 | 44,70 | 31,12 | 472.587,07 | |
| Genworth Financial Inc. | 8,750EUR | 22:25 | 8,900 | 6,750 | ||||
| Gjensidige Forsikring ASA | 24,60EUR | 22:15 | -1,60 | -0,40 | ||||
| Great-West Lifeco Inc. | 58,06EUR | 21:52 | +1,43 | +0,82 | 58,42 | 32,80 | 20.321,00 | |
| Hannover Rueck | 250,20EUR | 21:57 | 281,20 | 223,20 | 8.221.071,60 | |||
| Hartford Insurance Group Inc. | 124,65EUR | 15:40 | +0,90 | +1,10 | 125,75 | 104,00 | 498,60 | |
| Humana Inc. | 322,00EUR | 18:58 | +2,55 | +8,00 | 372,00 | 139,95 | 23.828,00 | |
| ING Groep N.V. | 30,25EUR | 21:59 | -0,33 | -0,10 | 30,70 | 19,33 | 3.680.608,25 | |
| Insurance Australia Group Ltd. | 5,250EUR | 22:25 | +0,98 | +0,050 | 5,350 | 3,980 | ||
| ITOCHU Corp. | 10,94EUR | 21:56 | -2,00 | -0,22 | 12,61 | 8,94 | 177.606,27 | |
| Jardine Matheson Holdings Ltd. | 56,85EUR | 21:53 | -1,22 | -0,70 | 73,00 | 47,28 | 7.333,65 | |
| KBC Groep N.V. | 126,35EUR | 21:45 | +1,20 | +1,50 | 126,50 | 91,24 | 100.700,95 | |
| Lancashire Holdings Ltd. | 7,040EUR | 18:44 | -0,71 | -0,050 | 8,060 | 6,380 | 4.125,44 | |
| Legal & General Group PLC | 3,564EUR | 21:53 | +1,28 | +0,045 | 3,616 | 2,680 | 301.938,52 | |
| Lincoln National Corp. | 39,85EUR | 16:27 | +1,25 | +0,49 | 40,13 | 28,07 | 13.549,00 | |
| Lloyds Banking Group PLC | 1,360EUR | 18:40 | +2,05 | +0,028 | 1,376 | 0,894 | 96.591,12 | |
| Manulife Financial Corp. | 38,66EUR | 17:16 | +0,31 | +0,12 | 39,21 | 25,41 | 386,60 | |
| Mapfre S.A. | 4,440EUR | 20:38 | -0,14 | -0,006 | 4,752 | 3,482 | 21.316,44 | |
| Markel Group Inc. | 1.634,00EUR | 21:15 | -0,06 | -1,00 | 1.871,00 | 1.476,00 | 120.916,00 | |
| MBIA Inc. | 4,640EUR | 22:25 | +2,28 | +0,100 | 6,900 | 4,640 | ||
| Mercury General Corp. | 91,60EUR | 22:25 | +0,38 | +0,35 | 99,70 | 60,00 | ||
| MetLife Inc. | 83,62EUR | 19:06 | +0,34 | +0,28 | 86,24 | 58,99 | 34.367,82 | |
| MGIC Investment Corp. | 26,80EUR | 22:25 | +2,33 | +0,60 | 26,80 | 21,80 | ||
| Münchner Rück | 520,80EUR | 21:59 | +0,19 | +1,00 | 611,40 | 437,50 | 8.620.802,40 | |
| NÜRNBERGER Beteiligungs-AG | 126,00EUR | 22:25 | 133,00 | 50,80 | ||||
| Old Republic Intl Corp. | 37,56EUR | 21:39 | +0,48 | +0,18 | 40,43 | 30,99 | 96.529,20 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 21:59 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 6,447EUR | 21:20 | -0,49 | -0,032 | 7,999 | 5,600 | 336.333,54 | |
| Progressive Corp. | 182,95EUR | 20:57 | -0,33 | -0,60 | 218,40 | 162,80 | 17.197,30 | |
| Prudential Financial Inc. | 107,30EUR | 19:57 | +0,90 | +0,95 | 109,25 | 79,26 | 8.584,00 | |
| Prudential PLC | 13,04EUR | 18:30 | -1,51 | -0,20 | 14,50 | 10,66 | 161.373,30 | |
| QBE Insurance Group Ltd. | 15,30EUR | 15:49 | +1,32 | +0,20 | 15,80 | 10,70 | 2.723,40 | |
| Qbe Insurance Group Ltd. | 14,90EUR | 23:00 | -0,67 | -0,10 | ||||
| Regions Financial Corp. | 27,10EUR | 15:36 | +1,80 | +0,48 | 28,38 | 19,60 | 54,20 | |
| RenaissanceRe Holdings Ltd. | 283,20EUR | 15:53 | +0,65 | +1,80 | 294,00 | 200,00 | 1.982,40 | |
| RLI Corp. | 53,95EUR | 09:30 | +0,28 | +0,15 | 59,00 | 41,46 | 53,95 | |
| Safety Insurance Group | 87,50EUR | 22:55 | 90,50 | 55,00 | ||||
| Sampo OYJ | 9,534EUR | 17:50 | -1,02 | -0,098 | 10,385 | 8,640 | 10.344,39 | |
| SCOR SE | 34,24EUR | 18:25 | 35,26 | 25,36 | 99.398,72 | |||
| St. James's Place PLC | 12,70EUR | 18:03 | +2,44 | +0,30 | 18,34 | 12,40 | 15.151,10 | |
| Standard Life PLC | 10,98EUR | 21:02 | -0,73 | -0,08 | 11,07 | 7,20 | 72.786,42 | |
| Stewart Information Serv.Corp. | 57,50EUR | 22:55 | +1,77 | +1,00 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,31EUR | 20:41 | -1,20 | -0,22 | 18,57 | 12,24 | 19.463,53 | |
| Sun Life Financial Inc. | 72,76EUR | 15:54 | -0,47 | -0,34 | 73,58 | 48,40 | 1.600,72 | |
| Suncorp Group Ltd. | 11,70EUR | 22:25 | 11,80 | 8,40 | ||||
| Swiss Life | 1.020,00EUR | 17:51 | -0,68 | -7,00 | 1.043,50 | 870,60 | 160.140,00 | |
| Swiss Re AG | 36,00EUR | 23:00 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 27,40EUR | 15:36 | +0,74 | +0,20 | 29,00 | 17,70 | 54,80 | |
| Talanx AG | 115,70EUR | 21:20 | +0,52 | +0,60 | 126,30 | 97,30 | 846.692,60 | |
| The Hanover Insurance Group | 198,00EUR | 22:55 | -1,98 | -4,00 | 202,00 | 129,00 | 9.900,00 | |
| Tokio Marine Holdings Inc. | 43,50EUR | 20:10 | +1,20 | +0,52 | 46,90 | 28,99 | 31.929,00 | |
| UNIQA | 18,00EUR | 20:49 | -0,11 | -0,02 | 18,34 | 12,06 | 89.784,00 | |
| Unum Group | 75,86EUR | 09:30 | +4,81 | +3,58 | 81,46 | 58,06 | 2.048,22 | |
| Vienna Insurance | 71,40EUR | 21:57 | +0,28 | +0,20 | 72,70 | 43,35 | 155.223,60 | |
| Webster Financial Corp. | 67,00EUR | 22:19 | +0,75 | +0,50 | 68,50 | 40,80 | ||
| Wells Fargo & Co. | 75,92EUR | 20:02 | +1,83 | +1,37 | 83,42 | 62,20 | 102.947,52 | |
| White Mountains Insurance Group DL 1 | 1.800,00EUR | 22:00 | +1,12 | +20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,54EUR | 19:37 | -0,68 | -0,10 | 16,74 | 13,32 | 247.601,66 |