91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,440EUR | 04.03. | +3,45 | +0,080 | 2,700 | 1,420 | 34.940,80 | |
| Admiral Group PLC | 33,40EUR | 04.03. | -0,60 | -0,20 | 43,10 | 30,56 | 127.020,20 | |
| AEGON Ltd. | 6,250EUR | 04.03. | +0,48 | +0,030 | 7,020 | 4,836 | 312.625,00 | |
| AFLAC Inc. | 96,58EUR | 04.03. | -0,08 | -0,08 | 104,40 | 84,00 | 13.714,36 | |
| AGEAS SA/NV | 61,15EUR | 04.03. | +0,91 | +0,55 | 64,50 | 48,72 | 63.106,80 | |
| Allianz | 361,80EUR | 04.03. | +0,11 | +0,40 | 395,90 | 290,10 | 36.932.544,00 | |
| Allstate Corp., The | 182,80EUR | 04.03. | +0,08 | +0,15 | 195,70 | 161,00 | 6.398,00 | |
| American Financial Group Inc. | 114,00EUR | 04.03. | +0,89 | +1,00 | 128,00 | 106,00 | 456,00 | |
| American International Grp Inc | 67,46EUR | 04.03. | -1,22 | -0,83 | 81,00 | 60,57 | 539,68 | |
| Amerisafe Inc. | 28,76EUR | 04.03. | +3,74 | +1,10 | 49,20 | 27,02 | ||
| AMP Ltd. | 0,8450EUR | 04.03. | 1,0500 | 0,5900 | ||||
| Assurant Inc. | 197,00EUR | 04.03. | -0,50 | -1,00 | 206,00 | 159,00 | ||
| AXA-UAP | 39,23EUR | 04.03. | -0,81 | -0,32 | 43,70 | 33,60 | 2.751.945,27 | |
| Axis Capital Holdings Ltd. | 86,50EUR | 04.03. | -0,57 | -0,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,12EUR | 04.03. | -3,27 | -2,04 | 68,42 | 55,00 | 6.274,12 | |
| Berkshire Hathaway Inc. | 621.000,00EUR | 04.03. | +1,05 | +6.500,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 419,20EUR | 04.03. | +1,11 | +4,60 | 498,75 | 393,20 | 5.268.086,40 | |
| Brown & Brown Inc. | 61,36EUR | 04.03. | -0,61 | -0,38 | 115,85 | 55,70 | 24.053,12 | |
| Caixabank S.A. | 10,16EUR | 04.03. | +1,05 | +0,11 | 11,58 | 5,62 | 562.180,80 | |
| China Life Insurance Co. Ltd. | 3,169EUR | 04.03. | -3,75 | -0,120 | 3,839 | 1,471 | 90.446,43 | |
| Chubb Ltd. | 286,00EUR | 04.03. | -1,38 | -4,00 | 296,00 | 133,00 | 69.212,00 | |
| Cigna Group, The | 244,20EUR | 04.03. | +0,02 | +0,05 | 309,45 | 207,80 | 25.152,60 | |
| Cincinnati Financial Corp. | 144,35EUR | 04.03. | -0,38 | -0,55 | 146,45 | 111,00 | 5.052,25 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,340EUR | 04.03. | -3,31 | -0,080 | 2,860 | 1,090 | ||
| CNA Financial Corp. | 42,80EUR | 04.03. | -0,95 | -0,40 | 47,60 | 37,20 | 5.435,60 | |
| Commerce Bancshares | 45,20EUR | 04.03. | +0,91 | +0,40 | 62,50 | 44,00 | ||
| Corebridge Financial Inc. | 21,90EUR | 04.03. | +5,09 | +1,10 | 31,20 | 21,10 | 8.409,60 | |
| DFV Dt. Familienvers. | 6,950EUR | 04.03. | -0,71 | -0,050 | 7,350 | 5,550 | ||
| Erie Indemnity Co. | 232,00EUR | 04.03. | 428,00 | 222,00 | ||||
| Everest Group Ltd. | 283,80EUR | 04.03. | -0,52 | -1,50 | 341,00 | 260,10 | ||
| Gallagher & Co., Arthur J. | 195,00EUR | 04.03. | -0,10 | -0,20 | 324,00 | 164,65 | 20.670,00 | |
| Generali | 34,27EUR | 04.03. | +1,96 | +0,66 | 36,80 | 28,27 | 270.767,27 | |
| Genworth Financial Inc. | 7,350EUR | 04.03. | +1,38 | +0,100 | 7,850 | 5,400 | ||
| Gjensidige Forsikring ASA | 23,40EUR | 04.03. | +4,46 | +1,00 | ||||
| Great-West Lifeco Inc. | 40,00EUR | 04.03. | -0,50 | -0,20 | 42,20 | 31,40 | 80,00 | |
| Hannover Rueck | 251,60EUR | 04.03. | +0,89 | +2,20 | 294,80 | 232,00 | 3.391.819,60 | |
| Hartford Insurance Group Inc. | 122,00EUR | 04.03. | +0,83 | +1,00 | 123,00 | 99,00 | 10.736,00 | |
| Humana Inc. | 157,30EUR | 04.03. | +0,61 | +0,95 | 268,50 | 139,95 | 5.662,80 | |
| ING Groep N.V. | 23,43EUR | 04.03. | +1,06 | +0,25 | 26,42 | 14,30 | 2.937.073,35 | |
| Insurance Australia Group Ltd. | 3,980EUR | 04.03. | -0,51 | -0,020 | 5,200 | 3,980 | 5.014,80 | |
| ITOCHU Corp. | 11,84EUR | 04.03. | +1,79 | +0,21 | 12,61 | 7,22 | 253.221,66 | |
| Jardine Matheson Holdings Ltd. | 64,60EUR | 04.03. | -5,52 | -3,70 | 70,00 | 33,06 | 38.372,40 | |
| KBC Groep N.V. | 111,45EUR | 04.03. | +1,18 | +1,30 | 124,45 | 67,76 | 16.160,25 | |
| Lancashire Holdings Ltd. | 7,490EUR | 04.03. | +0,54 | +0,040 | 8,060 | 6,000 | 1.408,12 | |
| Legal & General Group PLC | 3,040EUR | 04.03. | -0,66 | -0,020 | 3,260 | 2,471 | 656.038,08 | |
| Lincoln National Corp. | 29,48EUR | 04.03. | +2,64 | +0,77 | 40,03 | 25,30 | 442,20 | |
| Lloyds Banking Group PLC | 1,145EUR | 04.03. | -0,44 | -0,005 | 1,370 | 0,710 | 263.637,40 | |
| Manulife Financial Corp. | 29,61EUR | 04.03. | +1,26 | +0,37 | 32,74 | 23,05 | ||
| Mapfre S.A. | 3,776EUR | 04.03. | +1,78 | +0,066 | 4,440 | 2,510 | 94.913,54 | |
| Markel Group Inc. | 1.754,00EUR | 04.03. | -0,11 | -2,00 | 1.871,00 | 1.493,00 | 28.064,00 | |
| MBIA Inc. | 5,650EUR | 04.03. | +5,41 | +0,300 | 6,900 | 3,580 | 949,20 | |
| Mercury General Corp. | 79,00EUR | 04.03. | +1,27 | +1,00 | 82,50 | 43,00 | 4.661,00 | |
| MetLife Inc. | 62,71EUR | 04.03. | +0,71 | +0,44 | 78,60 | 59,65 | 62,71 | |
| MGIC Investment Corp. | 22,80EUR | 04.03. | +0,88 | +0,20 | 25,40 | 20,20 | ||
| Münchner Rück | 537,80EUR | 04.03. | +1,32 | +7,00 | 615,80 | 504,20 | 11.868.708,20 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 04.03. | 121,50 | 39,80 | 3.600,00 | |||
| Old Republic Intl Corp. | 36,67EUR | 04.03. | 40,43 | 30,00 | 135.679,00 | |||
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 04.03. | +0,63 | +0,0020 | 0,3680 | 0,2320 | ||
| Ping An Insurance(Grp)Co.China | 7,151EUR | 04.03. | -0,90 | -0,064 | 7,999 | 4,648 | 366.345,73 | |
| Proassurance Corporation | 21,00EUR | 04.03. | 22,00 | 13,00 | ||||
| Progressive Corp. | 181,66EUR | 04.03. | -1,11 | -2,04 | 267,80 | 167,20 | 52.318,08 | |
| Prudential Financial Inc. | 84,90EUR | 04.03. | -0,17 | -0,14 | 107,20 | 82,44 | 38.544,60 | |
| Prudential PLC | 12,60EUR | 04.03. | +1,59 | +0,20 | 14,50 | 8,00 | ||
| QBE Insurance Group Ltd. | 12,90EUR | 04.03. | -0,78 | -0,10 | 13,70 | 10,40 | 4.721,40 | |
| Qbe Insurance Group Ltd. | 13,10EUR | 04.03. | +1,55 | +0,20 | ||||
| Regions Financial Corp. | 24,00EUR | 04.03. | 26,20 | 16,30 | ||||
| RenaissanceRe Holdings Ltd. | 258,00EUR | 04.03. | -0,78 | -2,00 | 272,00 | 200,00 | ||
| RLI Corp. | 52,50EUR | 04.03. | -1,85 | -1,00 | 74,50 | 48,20 | ||
| Safety Insurance Group | 64,50EUR | 04.03. | +1,57 | +1,00 | 74,50 | 43,20 | ||
| Sampo OYJ | 9,188EUR | 04.03. | +0,52 | +0,048 | 10,385 | 8,050 | 11.586,07 | |
| SCOR SE | 29,96EUR | 04.03. | +2,90 | +0,84 | 31,78 | 20,02 | 101.983,84 | |
| St. James's Place PLC | 14,50EUR | 04.03. | +4,45 | +0,65 | 18,34 | 9,05 | ||
| Standard Life PLC | 8,635EUR | 04.03. | +3,38 | +0,280 | 8,995 | 5,800 | 82.490,16 | |
| Stewart Information Serv.Corp. | 59,50EUR | 04.03. | +1,71 | +1,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,69EUR | 04.03. | +1,50 | +0,23 | 16,52 | 9,20 | 14.528,94 | |
| Sun Life Financial Inc. | 55,00EUR | 04.03. | +0,90 | +0,50 | 58,50 | 47,20 | ||
| Suncorp Group Ltd. | 8,450EUR | 04.03. | -1,73 | -0,150 | 12,600 | 8,400 | 2.898,35 | |
| Swiss Life | 926,60EUR | 04.03. | +0,72 | +6,60 | 68.568,40 | |||
| Swiss Re AG | 35,60EUR | 04.03. | 41,60 | 32,40 | ||||
| T & D Holdings Inc. | 20,80EUR | 04.03. | +2,94 | +0,60 | 23,40 | 15,50 | ||
| Talanx AG | 106,20EUR | 04.03. | +2,62 | +2,70 | 126,30 | 75,25 | 199.231,20 | |
| The Hanover Insurance Group | 153,00EUR | 04.03. | +0,66 | +1,00 | 162,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 34,22EUR | 04.03. | +5,69 | +1,82 | 39,47 | 26,89 | 68,44 | |
| UNIQA | 15,90EUR | 04.03. | +1,93 | +0,30 | 17,04 | 8,30 | 203.202,00 | |
| Unum Group | 60,48EUR | 04.03. | +3,66 | +2,22 | 77,64 | 57,00 | ||
| Vienna Insurance | 65,50EUR | 04.03. | +3,82 | +2,40 | 68,80 | 34,50 | 57.247,00 | |
| Webster Financial Corp. | 59,50EUR | 04.03. | +1,71 | +1,00 | 62,50 | 33,40 | ||
| Wells Fargo & Co. | 71,25EUR | 04.03. | +1,41 | +1,00 | 83,42 | 51,00 | 22.158,75 | |
| White Mountains Insurance Group DL 1 | 1.900,00EUR | 04.03. | +1,06 | +20,00 | 1.920,00 | 1.250,00 | ||
| W&W | 16,28EUR | 04.03. | +2,81 | +0,44 | 16,62 | 12,52 | 130.679,56 |