91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,688EUR | 09:30 | +0,07 | +0,002 | 2,942 | 2,040 | 8,06 | |
| Admiral Group PLC | 39,74EUR | 16:45 | +1,48 | +0,58 | 43,10 | 30,56 | 13.193,68 | |
| AEGON Ltd. | 7,258EUR | 17:35 | -0,19 | -0,014 | 7,608 | 5,742 | 175.701,66 | |
| AFLAC Inc. | 100,70EUR | 16:39 | +1,73 | +1,73 | 102,90 | 84,00 | 28.296,70 | |
| AGEAS SA/NV | 64,90EUR | 14:47 | +0,23 | +0,15 | 69,35 | 55,05 | 843,70 | |
| Allianz | 380,40EUR | 17:47 | +0,48 | +1,80 | 397,00 | 332,00 | 11.649.750,00 | |
| Allstate Corp., The | 187,20EUR | 13:25 | +3,50 | +6,55 | 195,35 | 161,00 | 2.246,40 | |
| American Financial Group Inc. | 112,20EUR | 09:30 | +2,39 | +2,70 | 128,00 | 106,00 | 112,20 | |
| American International Grp Inc | 64,74EUR | 16:55 | +1,85 | +1,18 | 74,63 | 60,57 | 5.632,38 | |
| Amerisafe Inc. | 27,76EUR | 09.06. | +2,97 | +0,80 | 40,50 | 24,98 | ||
| AMP Ltd. | 0,8900EUR | 09.06. | +1,10 | +0,0100 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 222,00EUR | 16:45 | +2,95 | +6,40 | 222,60 | 159,00 | 5.106,00 | |
| AXA-UAP | 40,60EUR | 17:44 | +0,67 | +0,27 | 43,70 | 36,55 | 1.663.828,60 | |
| Axis Capital Holdings Ltd. | 86,00EUR | 17:02 | +3,59 | +3,00 | 94,00 | 74,50 | 9.374,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,08EUR | 16:45 | +2,27 | +1,32 | 68,42 | 54,70 | 1.477,00 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 16:08 | +0,64 | +4.000,00 | 658.500,00 | 594.500,00 | 630.000,00 | |
| Berkshire Hathaway Inc. | 423,40EUR | 17:46 | +0,33 | +1,40 | 445,70 | 393,20 | 3.587.891,60 | |
| Brown & Brown Inc. | 53,14EUR | 17:32 | +3,76 | +1,92 | 96,02 | 46,40 | 32.787,38 | |
| Caixabank S.A. | 11,39EUR | 17:44 | -0,35 | -0,04 | 11,75 | 7,21 | 35.183,71 | |
| China Life Insurance Co. Ltd. | 3,068EUR | 09:30 | +2,37 | +0,071 | 3,839 | 1,935 | 3,07 | |
| Chubb Ltd. | 285,10EUR | 16:48 | +2,50 | +7,00 | 296,00 | 224,00 | 52.458,40 | |
| Cigna Group, The | 252,10EUR | 11:26 | +0,51 | +1,30 | 285,50 | 207,80 | 756,30 | |
| Cincinnati Financial Corp. | 143,05EUR | 15:45 | +2,19 | +3,10 | 146,45 | 123,40 | 286,10 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,200EUR | 10:00 | +1,85 | +0,040 | 2,860 | 1,360 | ||
| CNA Financial Corp. | 37,70EUR | 09.06. | +3,13 | +1,18 | 42,80 | 35,54 | ||
| Commerce Bancshares | 44,40EUR | 09.06. | +2,16 | +1,00 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 23,60EUR | 09.06. | +0,84 | +0,20 | 31,20 | 19,45 | 11.800,00 | |
| DFV Dt. Familienvers. | 7,900EUR | 08:30 | +1,94 | +0,150 | 8,400 | 5,550 | ||
| Erie Indemnity Co. | 200,00EUR | 09.06. | +4,12 | +8,00 | 326,00 | 184,00 | 13.200,00 | |
| Everest Group Ltd. | 291,60EUR | 16:44 | +2,44 | +7,00 | 317,40 | 260,10 | 1.166,40 | |
| Gallagher & Co., Arthur J. | 192,60EUR | 16:16 | +3,07 | +5,75 | 286,10 | 163,65 | 2.696,40 | |
| Generali | 40,98EUR | 17:17 | -0,27 | -0,11 | 41,08 | 29,70 | 33.234,78 | |
| Genworth Financial Inc. | 7,600EUR | 15:14 | +1,99 | +0,150 | 7,950 | 6,000 | 18.718,80 | |
| Gjensidige Forsikring ASA | 22,00EUR | 17:50 | -0,90 | -0,20 | ||||
| Great-West Lifeco Inc. | 50,30EUR | 09:30 | +1,43 | +0,72 | 51,06 | 31,40 | 50,30 | |
| Hannover Rueck | 231,00EUR | 17:48 | +0,26 | +0,60 | 281,20 | 223,20 | 2.423.421,00 | |
| Hartford Insurance Group Inc. | 112,50EUR | 09.06. | +2,17 | +2,40 | 123,00 | 103,00 | ||
| Humana Inc. | 318,00EUR | 16:44 | +1,28 | +4,00 | 318,00 | 139,95 | 44.520,00 | |
| ING Groep N.V. | 25,16EUR | 17:48 | -0,75 | -0,19 | 27,20 | 17,50 | 1.480.263,44 | |
| Insurance Australia Group Ltd. | 4,740EUR | 09.06. | +1,73 | +0,080 | 5,200 | 3,980 | 21.149,88 | |
| ITOCHU Corp. | 9,980EUR | 17:27 | +0,41 | +0,040 | 12,605 | 8,600 | 152.344,70 | |
| Jardine Matheson Holdings Ltd. | 52,55EUR | 16:10 | -0,19 | -0,10 | 73,00 | 38,46 | 10.037,05 | |
| KBC Groep N.V. | 110,35EUR | 17:49 | -1,07 | -1,20 | 124,45 | 83,92 | 11.586,75 | |
| Lancashire Holdings Ltd. | 7,110EUR | 17:35 | -0,84 | -0,060 | 8,060 | 6,380 | 16.175,25 | |
| Legal & General Group PLC | 3,170EUR | 17:25 | +0,73 | +0,023 | 3,260 | 2,680 | 246.026,87 | |
| Lincoln National Corp. | 30,39EUR | 09:31 | +2,46 | +0,75 | 40,03 | 27,86 | 30,39 | |
| Lloyds Banking Group PLC | 1,130EUR | 17:12 | -2,08 | -0,024 | 1,370 | 0,858 | 70.591,49 | |
| Manulife Financial Corp. | 33,69EUR | 17:24 | +0,54 | +0,18 | 34,30 | 25,41 | 9.028,92 | |
| Mapfre S.A. | 3,992EUR | 17:24 | +0,35 | +0,014 | 4,440 | 3,256 | 5.912,15 | |
| Markel Group Inc. | 1.594,00EUR | 16:54 | +1,85 | +29,00 | 1.871,00 | 1.476,00 | 23.910,00 | |
| MBIA Inc. | 5,200EUR | 09.06. | +3,85 | +0,200 | 6,900 | 3,640 | 858,00 | |
| Mercury General Corp. | 85,85EUR | 11:30 | +1,66 | +1,45 | 89,40 | 55,00 | 1.717,00 | |
| MetLife Inc. | 73,56EUR | 13:08 | +2,25 | +1,66 | 74,14 | 58,99 | 18.537,12 | |
| MGIC Investment Corp. | 21,80EUR | 09.06. | +1,82 | +0,40 | 25,40 | 21,00 | ||
| Münchner Rück | 460,70EUR | 17:49 | +0,42 | +1,90 | 611,40 | 437,50 | 13.057.620,10 | |
| NÜRNBERGER Beteiligungs-AG | 119,00EUR | 15:27 | +0,42 | +0,50 | 124,00 | 48,20 | 9.520,00 | |
| Old Republic Intl Corp. | 33,28EUR | 17:30 | +1,80 | +0,59 | 40,43 | 30,28 | 20.866,56 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 11:05 | -3,33 | -0,0100 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,307EUR | 17:01 | -1,17 | -0,074 | 7,999 | 5,097 | 45.511,31 | |
| Proassurance Corporation | 21,20EUR | 17:19 | 21,40 | 16,40 | ||||
| Progressive Corp. | 178,05EUR | 17:30 | +2,52 | +4,35 | 233,70 | 162,80 | 33.829,50 | |
| Prudential Financial Inc. | 91,40EUR | 17:31 | +2,12 | +1,90 | 102,75 | 79,26 | 19.833,80 | |
| Prudential PLC | 10,77EUR | 16:52 | +0,98 | +0,11 | 14,50 | 10,30 | 6.566,65 | |
| QBE Insurance Group Ltd. | 13,80EUR | 09.06. | +2,17 | +0,30 | 14,80 | 10,70 | ||
| Qbe Insurance Group Ltd. | 14,20EUR | 17:48 | +3,65 | +0,50 | ||||
| Regions Financial Corp. | 24,72EUR | 15:32 | +0,85 | +0,21 | 26,20 | 18,50 | 12.409,44 | |
| RenaissanceRe Holdings Ltd. | 241,00EUR | 09:30 | +4,61 | +11,20 | 272,00 | 200,00 | 241,00 | |
| RLI Corp. | 46,36EUR | 16:45 | +3,55 | +1,60 | 64,50 | 41,46 | 324,52 | |
| Safety Insurance Group | 61,00EUR | 17:05 | +2,52 | +1,50 | 69,50 | 43,20 | ||
| Sampo OYJ | 8,990EUR | 16:19 | +0,07 | +0,006 | 10,385 | 8,640 | 69.052,19 | |
| SCOR SE | 30,42EUR | 16:17 | +0,46 | +0,14 | 33,90 | 25,36 | 28.746,90 | |
| St. James's Place PLC | 13,90EUR | 09.06. | -2,22 | -0,30 | 18,34 | 12,73 | ||
| Standard Life PLC | 9,115EUR | 16:47 | -0,39 | -0,035 | 9,460 | 7,200 | 34.946,91 | |
| Stewart Information Serv.Corp. | 57,50EUR | 17:49 | +2,68 | +1,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,85EUR | 17:47 | -1,01 | -0,16 | 17,28 | 11,49 | 53.668,10 | |
| Sun Life Financial Inc. | 63,60EUR | 09:30 | +1,06 | +0,68 | 64,00 | 48,40 | 127,20 | |
| Suncorp Group Ltd. | 11,00EUR | 09.06. | +2,80 | +0,30 | 12,60 | 8,40 | ||
| Swiss Life | 917,80EUR | 15:11 | -0,09 | -0,80 | 1.034,50 | 845,40 | 37.629,80 | |
| Swiss Re AG | 32,40EUR | 17:49 | +1,25 | +0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 24,20EUR | 09.06. | 24,60 | 17,70 | ||||
| Talanx AG | 99,30EUR | 17:29 | +0,20 | +0,20 | 126,30 | 97,30 | 697.979,70 | |
| The Hanover Insurance Group | 167,00EUR | 17:48 | +2,45 | +4,00 | 169,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 40,00EUR | 17:08 | +2,89 | +1,13 | 44,00 | 28,99 | 63.960,00 | |
| UNIQA | 17,24EUR | 16:46 | -1,16 | -0,20 | 17,80 | 10,86 | 29.376,96 | |
| Unum Group | 75,18EUR | 09:30 | +3,05 | +2,32 | 76,18 | 58,06 | 75,18 | |
| Vienna Insurance | 61,40EUR | 16:33 | +1,16 | +0,70 | 68,80 | 41,75 | 175.542,60 | |
| Webster Financial Corp. | 62,50EUR | 17:49 | +0,81 | +0,50 | 64,50 | 40,80 | ||
| Wells Fargo & Co. | 71,50EUR | 17:41 | +0,95 | +0,67 | 83,42 | 62,20 | 29.887,00 | |
| White Mountains Insurance Group DL 1 | 1.740,00EUR | 17:19 | +1,75 | +30,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,44EUR | 17:36 | +0,99 | +0,14 | 16,74 | 13,30 | 119.491,00 |