Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,950EUR12:51+0,62+0,0183,0862,04016.520,00
Admiral Group PLC44,66EUR10:00-0,71-0,3248,4430,5613.710,62
AEGON Ltd.7,980EUR12:54+0,60+0,0488,3645,77450.401,68
AFLAC Inc.101,30EUR13:15-0,44-0,45114,5089,7848.218,80
AGEAS SA/NV76,45EUR13:20+0,20+0,1576,4555,9512.384,90
Allianz450,60EUR14:13-0,42-1,90454,50337,107.297.016,40
Allstate Corp., The227,50EUR03.09.-0,13-0,30243,60161,006.825,00
American Financial Group Inc.124,10EUR03.09.-0,49-0,60129,30107,00
American International Grp Inc66,66EUR03.09.-0,39-0,2673,8460,5793.990,60
Amerisafe Inc.22,84EUR10:14-0,62-0,1440,0222,183.288,96
AMP Ltd.1,520EUR03.09.+1,34+0,0201,5200,725396,72
Assurant Inc.243,60EUR03.09.-0,08-0,20263,00175,00
AXA-UAP44,19EUR14:12-0,32-0,1445,8936,55698.378,76
Axis Capital Holdings Ltd.89,50EUR03.09.100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.59,44EUR03.09.-0,50-0,3068,4254,7059,44
Berkshire Hathaway Inc.645.500,00EUR03.09.-0,23-1.500,00686.000,00594.500,00
Berkshire Hathaway Inc.435,45EUR14:10-0,16-0,70465,70393,501.403.455,35
Brown & Brown Inc.62,14EUR13:45-0,61-0,3883,9046,4033.369,18
Caixabank S.A.13,51EUR14:12+0,45+0,0613,598,51225.344,43
China Life Insurance Co. Ltd.3,343EUR13:49+2,61+0,0853,8392,2664.288,43
Chubb Ltd.300,10EUR13:12+0,64+1,90324,40224,0030.010,00
Cigna Group, The245,30EUR12:25+0,08+0,20269,05207,803.188,90
Cincinnati Financial Corp.150,75EUR10:41+0,10+0,15169,65127,505.125,50
CN Taiping Insur.Hldgs Co.Ltd.2,380EUR10:00-1,65-0,0402,8601,540
CNA Financial Corp.42,66EUR11:58-0,14-0,0648,7835,542.218,32
Commerce Bancshares50,00EUR03.09.-0,80-0,4053,5040,80
Corebridge Financial Inc.29,90EUR03.09.-0,34-0,1029,9019,451.584,70
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3008,4006,0002.880,00
Erie Indemnity Co.224,00EUR14:08+0,92+2,00290,00184,002.240,00
Everest Group Ltd.324,80EUR10:16-1,27-4,20353,60260,1015.265,60
Gallagher & Co., Arthur J.230,50EUR11:06-0,39-0,90269,70163,6511.755,50
Generali44,79EUR13:42+0,25+0,1145,4631,1249.940,85
Genworth Financial Inc.8,850EUR10:34-1,12-0,1008,9006,85019.841,70
Gjensidige Forsikring ASA25,60EUR09:53-1,54-0,40
Great-West Lifeco Inc.57,14EUR10:18+0,28+0,1658,4233,008.571,00
Hannover Rueck261,60EUR14:10-0,53-1,40281,20223,202.914.747,20
Hartford Insurance Group Inc.117,95EUR03.09.-0,38-0,45126,90104,00
Humana Inc.344,00EUR03.09.-0,57-2,00372,00139,951.032,00
ING Groep N.V.31,80EUR14:13-0,08-0,0331,8820,22997.152,60
Insurance Australia Group Ltd.5,050EUR13:15-2,57-0,1305,3503,98010,10
ITOCHU Corp.12,12EUR14:05-0,08-0,0112,619,3384.671,74
Jardine Matheson Holdings Ltd.50,60EUR11:5173,0050,0020.341,20
KBC Groep N.V.133,20EUR13:46-0,04-0,05134,1598,1226.640,00
Lancashire Holdings Ltd.7,310EUR14:05-0,41-0,0308,0606,3801.864,05
Legal & General Group PLC3,489EUR14:12+1,65+0,0563,7632,68053.311,92
Lincoln National Corp.38,02EUR03.09.-0,38-0,1541,2028,07
Lloyds Banking Group PLC1,309EUR13:08-0,30-0,0041,3760,91039.002,96
Manulife Financial Corp.38,25EUR03.09.-0,35-0,1439,2126,06382,50
Mapfre S.A.4,530EUR13:46-0,13-0,0064,7523,48213.558,29
Markel Group Inc.1.570,00EUR10:59-0,82-13,001.871,001.476,0029.830,00
MBIA Inc.4,200EUR03.09.6,9004,200
Mercury General Corp.89,50EUR03.09.-0,83-0,7599,7064,50
MetLife Inc.85,18EUR03.09.-0,38-0,3287,7258,991.362,88
MGIC Investment Corp.26,60EUR03.09.+0,75+0,2026,8021,80
Münchner Rück528,00EUR14:14-0,15-0,80575,40437,504.439.424,00
NÜRNBERGER Beteiligungs-AG127,00EUR13:21+0,41+0,50133,0062,20254,00
Old Republic Intl Corp.36,30EUR13:49-0,55-0,2040,4331,5364.686,60
Pac.Cent.Reg.D.-Loc.SD-100,3040EUR11:04-3,18-0,01000,37600,2380
Ping An Insurance(Grp)Co.China6,208EUR14:12-0,77-0,0487,9995,60037.837,76
Progressive Corp.191,45EUR11:07-1,15-2,20214,05162,80188.386,80
Prudential Financial Inc.103,55EUR03.09.-0,09-0,10110,0079,26
Prudential PLC12,09EUR10:46-2,45-0,3014,5010,66179.679,78
QBE Insurance Group Ltd.14,20EUR03.09.-0,71-0,1015,8010,7042,60
Qbe Insurance Group Ltd.13,90EUR07:45-0,71-0,1015,7010,50
Regions Financial Corp.26,50EUR03.09.-0,50-0,1328,3819,60
RenaissanceRe Holdings Ltd.285,80EUR03.09.+1,60+4,60294,00200,00
RLI Corp.55,15EUR03.09.-0,64-0,3558,0041,464.742,90
Safety Insurance Group86,50EUR09:35+0,58+0,5090,5055,00
Sampo OYJ9,704EUR10:32-0,14-0,01410,3858,6401.115,96
SCOR SE34,16EUR13:01-0,23-0,0835,2625,3653.699,52
St. James's Place PLC13,50EUR12:3418,3412,406.750,00
Standard Life PLC10,98EUR13:59+0,56+0,0611,357,2032.017,68
Stewart Information Serv.Corp.58,00EUR12:58-0,85-0,5067,5043,60
Storebrand ASA19,09EUR03.09.+0,32+0,0619,2612,692.710,78
Sun Life Financial Inc.69,30EUR03.09.-0,17-0,1273,5849,0031.115,70
Suncorp Group Ltd.11,60EUR03.09.+0,85+0,1011,908,40
Swiss Life997,60EUR13:44-0,13-1,301.043,50876,6062.848,80
Swiss Re AG37,20EUR14:08-1,06-0,4041,4030,40
T & D Holdings Inc.27,60EUR10:5929,0017,701.214,40
Talanx AG128,10EUR14:11-0,16-0,20128,9097,30263.245,50
The Hanover Insurance Group195,00EUR14:10+1,04+2,00202,00129,00
Tokio Marine Holdings Inc.44,40EUR14:02+0,18+0,0846,9028,99614.895,60
UNIQA18,62EUR14:07-1,28-0,2418,9012,1083.045,20
Unum Group81,18EUR14:01-1,98-1,6482,2058,8224.354,00
Vienna Insurance73,90EUR14:03-0,41-0,3074,4043,35165.979,40
Webster Financial Corp.66,50EUR19.08.
Wells Fargo & Co.76,93EUR14:05-0,43-0,3383,4262,204.538,87
White Mountains Insurance Group DL 11.740,00EUR13:39-1,69-30,001.970,001.180,00
W&W14,48EUR13:0116,7413,329.194,80