91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,818EUR | 18:10 | +2,74 | +0,074 | 2,818 | 1,980 | 12.678,18 | |
| Admiral Group PLC | 40,40EUR | 20:20 | +1,94 | +0,76 | 43,10 | 30,56 | 174.083,60 | |
| AEGON Ltd. | 7,400EUR | 21:39 | +1,65 | +0,120 | 7,400 | 5,742 | 196.077,80 | |
| AFLAC Inc. | 101,75EUR | 17:31 | -1,23 | -1,25 | 102,80 | 84,00 | 22.792,00 | |
| AGEAS SA/NV | 67,80EUR | 17:05 | +1,65 | +1,10 | 69,00 | 55,05 | 12.814,20 | |
| Allianz | 385,00EUR | 21:56 | +1,40 | +5,30 | 397,00 | 332,00 | 17.710.385,00 | |
| Allstate Corp., The | 192,25EUR | 17:01 | -1,35 | -2,60 | 195,35 | 161,00 | 18.071,50 | |
| American Financial Group Inc. | 119,10EUR | 19.05. | +0,26 | +0,30 | 128,00 | 106,00 | 17.865,00 | |
| American International Grp Inc | 64,70EUR | 19.05. | +0,45 | +0,30 | 76,76 | 60,57 | ||
| Amerisafe Inc. | 27,26EUR | 19.05. | -0,15 | -0,04 | 42,52 | 24,98 | 3.162,16 | |
| AMP Ltd. | 0,9150EUR | 19.05. | -0,52 | -0,0050 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 221,20EUR | 14:03 | -0,36 | -0,80 | 222,00 | 159,00 | 221,20 | |
| AXA-UAP | 40,39EUR | 21:54 | +0,50 | +0,20 | 43,70 | 36,55 | 1.499.842,26 | |
| Axis Capital Holdings Ltd. | 84,00EUR | 19.05. | +0,59 | +0,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,10EUR | 11:09 | -0,58 | -0,34 | 68,42 | 55,00 | 20.685,00 | |
| Berkshire Hathaway Inc. | 616.500,00EUR | 19.05. | -0,16 | -1.000,00 | 684.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 413,30EUR | 21:56 | -0,16 | -0,65 | 450,95 | 393,20 | 2.444.256,20 | |
| Brown & Brown Inc. | 49,71EUR | 20:50 | -1,34 | -0,67 | 100,00 | 46,40 | 18.044,73 | |
| Caixabank S.A. | 11,25EUR | 20:53 | +2,38 | +0,26 | 11,58 | 7,21 | 164.514,35 | |
| China Life Insurance Co. Ltd. | 3,230EUR | 17:21 | +0,25 | +0,008 | 3,839 | 1,733 | 1.382,23 | |
| Chubb Ltd. | 284,00EUR | 16:22 | -0,74 | -2,10 | 296,00 | 224,00 | 59.356,00 | |
| Cigna Group, The | 245,10EUR | 18:36 | -3,01 | -7,50 | 285,50 | 207,80 | 5.637,30 | |
| Cincinnati Financial Corp. | 144,30EUR | 16:33 | +0,28 | +0,40 | 146,45 | 123,40 | 3.896,10 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,260EUR | 22:00 | -2,59 | -0,060 | 2,860 | 1,290 | ||
| CNA Financial Corp. | 38,12EUR | 19.05. | +0,16 | +0,06 | 42,80 | 36,00 | 5.718,00 | |
| Commerce Bancshares | 44,20EUR | 19.05. | +0,45 | +0,20 | 58,00 | 40,80 | ||
| Corebridge Financial Inc. | 23,50EUR | 19.05. | +3,06 | +0,70 | 31,20 | 19,45 | 23,50 | |
| DFV Dt. Familienvers. | 7,500EUR | 21:59 | +2,74 | +0,200 | 8,400 | 5,550 | ||
| Erie Indemnity Co. | 195,00EUR | 19.05. | -1,06 | -2,00 | 330,00 | 184,00 | 2.535,00 | |
| Everest Group Ltd. | 305,00EUR | 09:08 | +0,33 | +1,00 | 317,40 | 260,10 | 3.050,00 | |
| Gallagher & Co., Arthur J. | 174,60EUR | 20:29 | -0,29 | -0,50 | 309,50 | 163,65 | 75.427,20 | |
| Generali | 37,41EUR | 21:10 | 39,76 | 29,70 | 220.344,90 | |||
| Genworth Financial Inc. | 7,750EUR | 19.05. | +1,91 | +0,150 | 7,950 | 6,000 | ||
| Gjensidige Forsikring ASA | 23,60EUR | 22:00 | -2,48 | -0,60 | ||||
| Great-West Lifeco Inc. | 49,34EUR | 17:49 | +0,53 | +0,26 | 49,34 | 31,40 | 11.792,26 | |
| Hannover Rueck | 248,40EUR | 21:55 | +0,65 | +1,60 | 285,40 | 233,20 | 3.077.676,00 | |
| Hartford Insurance Group Inc. | 118,10EUR | 12:06 | +1,00 | +1,15 | 123,00 | 103,00 | 2.834,40 | |
| Humana Inc. | 262,00EUR | 18:04 | -2,26 | -6,00 | 272,00 | 139,95 | 99.560,00 | |
| ING Groep N.V. | 26,04EUR | 21:58 | +3,46 | +0,87 | 26,42 | 17,50 | 2.322.478,21 | |
| Insurance Australia Group Ltd. | 4,900EUR | 19.05. | +0,82 | +0,040 | 5,200 | 3,980 | 7.350,00 | |
| ITOCHU Corp. | 10,70EUR | 21:20 | +0,19 | +0,02 | 12,61 | 8,60 | 230.241,96 | |
| Jardine Matheson Holdings Ltd. | 60,95EUR | 21:46 | -0,82 | -0,50 | 73,00 | 37,28 | 21.942,00 | |
| KBC Groep N.V. | 110,35EUR | 20:30 | +1,61 | +1,75 | 124,45 | 83,90 | 24.056,30 | |
| Lancashire Holdings Ltd. | 7,410EUR | 17:05 | +1,78 | +0,130 | 8,060 | 6,380 | 26.083,20 | |
| Legal & General Group PLC | 3,106EUR | 21:33 | -0,03 | -0,001 | 3,260 | 2,680 | 385.845,96 | |
| Lincoln National Corp. | 29,98EUR | 16:06 | +3,16 | +0,93 | 40,03 | 27,86 | 19.067,28 | |
| Lloyds Banking Group PLC | 1,151EUR | 20:18 | +4,02 | +0,045 | 1,370 | 0,858 | 169.225,89 | |
| Manulife Financial Corp. | 32,77EUR | 15:01 | +2,14 | +0,70 | 34,30 | 25,41 | 163,85 | |
| Mapfre S.A. | 4,210EUR | 18:38 | +1,93 | +0,080 | 4,440 | 3,256 | 1.195,64 | |
| Markel Group Inc. | 1.595,00EUR | 18:47 | -0,19 | -3,00 | 1.871,00 | 1.476,00 | 90.915,00 | |
| MBIA Inc. | 5,200EUR | 15:30 | 6,900 | 3,640 | 6.926,40 | |||
| Mercury General Corp. | 88,70EUR | 19.05. | +1,32 | +1,15 | 88,70 | 52,50 | ||
| MetLife Inc. | 71,24EUR | 20:40 | +1,70 | +1,18 | 71,63 | 58,99 | 19.092,32 | |
| MGIC Investment Corp. | 22,40EUR | 19.05. | +0,89 | +0,20 | 25,40 | 21,00 | 42.896,00 | |
| Münchner Rück | 487,20EUR | 21:59 | +1,06 | +5,10 | 611,40 | 461,30 | 12.635.044,80 | |
| NÜRNBERGER Beteiligungs-AG | 120,50EUR | 18:21 | 124,00 | 48,20 | 241,00 | |||
| Old Republic Intl Corp. | 34,32EUR | 21:23 | +0,53 | +0,18 | 40,43 | 30,28 | 17.091,36 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2980EUR | 21:59 | -0,67 | -0,0020 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,701EUR | 20:49 | -1,18 | -0,080 | 7,999 | 5,050 | 65.080,11 | |
| Proassurance Corporation | 20,80EUR | 22:18 | +0,97 | +0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 173,70EUR | 16:26 | -0,37 | -0,65 | 254,95 | 162,80 | 12.159,00 | |
| Prudential Financial Inc. | 88,80EUR | 19:41 | +1,79 | +1,56 | 102,75 | 79,26 | 43.956,00 | |
| Prudential PLC | 13,33EUR | 19:36 | +2,50 | +0,33 | 14,50 | 9,90 | 14.316,42 | |
| QBE Insurance Group Ltd. | 14,60EUR | 20:17 | +0,69 | +0,10 | 14,80 | 10,70 | 2.569,60 | |
| Qbe Insurance Group Ltd. | 14,60EUR | 21:59 | ||||||
| Regions Financial Corp. | 22,99EUR | 19.05. | +2,34 | +0,54 | 26,20 | 18,50 | 22,99 | |
| RenaissanceRe Holdings Ltd. | 262,40EUR | 19.05. | +0,15 | +0,40 | 272,00 | 200,00 | 524,80 | |
| RLI Corp. | 45,22EUR | 19:57 | +0,76 | +0,34 | 67,00 | 41,46 | 7.280,42 | |
| Safety Insurance Group | 60,50EUR | 22:01 | 73,50 | 43,20 | ||||
| Sampo OYJ | 9,216EUR | 19:59 | +0,11 | +0,010 | 10,385 | 8,640 | 2.368,51 | |
| SCOR SE | 32,88EUR | 21:14 | +0,86 | +0,28 | 33,90 | 25,36 | 131.914,56 | |
| St. James's Place PLC | 13,20EUR | 19.05. | +4,58 | +0,60 | 18,34 | 12,73 | ||
| Standard Life PLC | 9,115EUR | 18:23 | +0,11 | +0,010 | 9,215 | 7,200 | 59.129,01 | |
| Stewart Information Serv.Corp. | 57,00EUR | 22:02 | +1,79 | +1,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 17,09EUR | 17:40 | +1,80 | +0,30 | 17,09 | 11,40 | 11.706,65 | |
| Sun Life Financial Inc. | 63,08EUR | 20:54 | +1,82 | +1,12 | 63,08 | 48,40 | 630,80 | |
| Suncorp Group Ltd. | 10,90EUR | 19.05. | +1,87 | +0,20 | 12,60 | 8,40 | ||
| Swiss Life | 939,20EUR | 21:45 | +1,80 | +16,60 | 1.034,50 | 845,40 | 61.048,00 | |
| Swiss Re AG | 34,00EUR | 22:18 | +0,59 | +0,20 | 41,40 | 32,20 | ||
| T & D Holdings Inc. | 22,40EUR | 10:46 | -0,90 | -0,20 | 23,40 | 17,70 | 4.480,00 | |
| Talanx AG | 109,60EUR | 21:50 | +1,86 | +2,00 | 126,30 | 98,50 | 1.051.940,80 | |
| The Hanover Insurance Group | 160,00EUR | 22:13 | -1,23 | -2,00 | 169,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 43,47EUR | 20:18 | -0,69 | -0,30 | 44,00 | 28,99 | 70.899,57 | |
| UNIQA | 16,62EUR | 21:28 | -1,19 | -0,20 | 17,30 | 10,86 | 157.757,04 | |
| Unum Group | 72,10EUR | 21:01 | +1,76 | +1,24 | 73,44 | 58,06 | 1.586,20 | |
| Vienna Insurance | 65,00EUR | 21:39 | -0,15 | -0,10 | 68,80 | 41,75 | 73.840,00 | |
| Webster Financial Corp. | 61,00EUR | 22:03 | +0,83 | +0,50 | 62,50 | 40,80 | ||
| Wells Fargo & Co. | 65,15EUR | 20:20 | +1,48 | +0,95 | 83,42 | 62,20 | 80.329,95 | |
| White Mountains Insurance Group DL 1 | 1.810,00EUR | 22:03 | +1,12 | +20,00 | 1.970,00 | 1.250,00 | ||
| W&W | 14,36EUR | 19:10 | +0,70 | +0,10 | 16,74 | 13,30 | 335.765,52 |