90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,964EUR | 14:20 | +1,02 | +0,030 | 3,086 | 2,040 | 11.061,65 | |
| Admiral Group PLC | 42,58EUR | 17:19 | +1,29 | +0,54 | 43,62 | 30,56 | 17.968,76 | |
| AEGON Ltd. | 7,942EUR | 21:03 | +1,67 | +0,130 | 7,950 | 5,774 | 94.898,96 | |
| AFLAC Inc. | 105,70EUR | 21:49 | -1,27 | -1,35 | 108,50 | 84,00 | 18.497,50 | |
| AGEAS SA/NV | 71,85EUR | 21:01 | +0,84 | +0,60 | 72,00 | 55,95 | 24.931,95 | |
| Allianz | 417,50EUR | 21:58 | -0,53 | -2,20 | 425,50 | 334,00 | 15.745.177,50 | |
| Allstate Corp., The | 210,10EUR | 19:03 | -4,72 | -10,30 | 225,40 | 161,00 | 56.937,10 | |
| American Financial Group Inc. | 124,50EUR | 14.07. | -2,44 | -3,00 | 128,00 | 106,00 | ||
| American International Grp Inc | 67,68EUR | 17:22 | -3,19 | -2,20 | 73,84 | 60,57 | 609,12 | |
| Amerisafe Inc. | 30,08EUR | 09:31 | -4,11 | -1,22 | 40,50 | 24,98 | 120,32 | |
| AMP Ltd. | 1,060EUR | 15:12 | +1,96 | +0,020 | 1,060 | 0,725 | 106,00 | |
| Assurant Inc. | 238,00EUR | 15:45 | -1,41 | -3,40 | 248,40 | 159,00 | 714,00 | |
| AXA-UAP | 44,11EUR | 20:45 | +0,07 | +0,03 | 44,67 | 36,55 | 525.350,10 | |
| Axis Capital Holdings Ltd. | 97,50EUR | 14.07. | -1,54 | -1,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 61,56EUR | 15:39 | -3,34 | -2,10 | 68,42 | 54,70 | 2.462,40 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 14.07. | -0,94 | -6.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 426,15EUR | 21:59 | -1,12 | -4,80 | 447,95 | 393,20 | 4.939.504,65 | |
| Brown & Brown Inc. | 58,46EUR | 20:31 | -2,81 | -1,68 | 92,00 | 46,40 | 22.565,56 | |
| Caixabank S.A. | 12,36EUR | 20:55 | -0,76 | -0,10 | 12,90 | 7,29 | 16.797,24 | |
| China Life Insurance Co. Ltd. | 3,091EUR | 18:08 | -2,55 | -0,081 | 3,839 | 2,002 | 7.352,30 | |
| Chubb Ltd. | 295,40EUR | 20:46 | -2,65 | -8,00 | 321,10 | 224,00 | 60.261,60 | |
| Cigna Group, The | 263,50EUR | 16:04 | -1,74 | -4,60 | 269,05 | 207,80 | 3.952,50 | |
| Cincinnati Financial Corp. | 152,00EUR | 21:14 | -4,46 | -7,00 | 169,65 | 124,85 | 760,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,160EUR | 22:00 | +0,93 | +0,020 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,84EUR | 14.07. | -1,63 | -0,72 | 44,98 | 35,54 | 36.948,16 | |
| Commerce Bancshares | 44,40EUR | 14.07. | 55,00 | 40,80 | ||||
| Corebridge Financial Inc. | 26,70EUR | 14.07. | +3,36 | +0,90 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,500EUR | 17:38 | +5,63 | +0,400 | 8,400 | 5,900 | ||
| Erie Indemnity Co. | 188,00EUR | 20:34 | -10,68 | -22,00 | 326,00 | 184,00 | 10.152,00 | |
| Everest Group Ltd. | 317,00EUR | 15:48 | -2,53 | -8,20 | 332,80 | 260,10 | 3.170,00 | |
| Gallagher & Co., Arthur J. | 214,90EUR | 21:42 | -2,89 | -6,40 | 271,50 | 163,65 | 30.086,00 | |
| Generali | 41,27EUR | 20:16 | -0,94 | -0,39 | 43,61 | 30,96 | 92.857,50 | |
| Genworth Financial Inc. | 8,400EUR | 14.07. | 8,400 | 6,300 | 840,00 | |||
| Gjensidige Forsikring ASA | 25,20EUR | 22:00 | -0,79 | -0,20 | ||||
| Great-West Lifeco Inc. | 56,76EUR | 15:48 | +0,67 | +0,38 | 57,60 | 32,40 | 227,04 | |
| Hannover Rueck | 249,40EUR | 21:59 | -0,72 | -1,80 | 281,20 | 223,20 | 2.940.924,80 | |
| Hartford Insurance Group Inc. | 118,10EUR | 15:40 | -3,01 | -3,60 | 123,30 | 103,00 | 354,30 | |
| Humana Inc. | 358,00EUR | 18:48 | 362,00 | 139,95 | 18.616,00 | |||
| ING Groep N.V. | 29,00EUR | 21:33 | +1,06 | +0,31 | 29,10 | 19,26 | 1.807.113,38 | |
| Insurance Australia Group Ltd. | 5,050EUR | 09:30 | -0,80 | -0,040 | 5,200 | 3,980 | 10,10 | |
| ITOCHU Corp. | 10,31EUR | 21:59 | +1,00 | +0,10 | 12,61 | 8,66 | 60.438,83 | |
| Jardine Matheson Holdings Ltd. | 54,40EUR | 20:31 | +2,71 | +1,45 | 73,00 | 44,20 | 28.886,40 | |
| KBC Groep N.V. | 122,00EUR | 16:00 | -0,17 | -0,20 | 124,45 | 87,20 | 15.738,00 | |
| Lancashire Holdings Ltd. | 7,610EUR | 09:30 | +1,59 | +0,120 | 8,060 | 6,380 | 15,22 | |
| Legal & General Group PLC | 3,512EUR | 21:40 | +1,63 | +0,056 | 3,523 | 2,680 | 142.474,82 | |
| Lincoln National Corp. | 36,12EUR | 15:39 | -1,08 | -0,39 | 40,03 | 28,07 | 72,24 | |
| Lloyds Banking Group PLC | 1,335EUR | 17:47 | +1,99 | +0,026 | 1,370 | 0,876 | 236.307,92 | |
| Manulife Financial Corp. | 36,64EUR | 09:30 | +2,90 | +1,06 | 36,64 | 25,41 | 73,28 | |
| Mapfre S.A. | 4,414EUR | 17:28 | -0,23 | -0,010 | 4,470 | 3,404 | 5.738,20 | |
| Markel Group Inc. | 1.678,00EUR | 21:56 | -1,29 | -22,00 | 1.871,00 | 1.476,00 | 88.934,00 | |
| MBIA Inc. | 5,600EUR | 14.07. | -1,82 | -0,100 | 6,900 | 3,700 | ||
| Mercury General Corp. | 89,35EUR | 15:48 | -2,66 | -2,50 | 99,70 | 57,00 | 178,70 | |
| MetLife Inc. | 80,80EUR | 17:42 | -0,57 | -0,46 | 82,08 | 58,99 | 7.514,40 | |
| MGIC Investment Corp. | 24,40EUR | 14.07. | -1,61 | -0,40 | 25,40 | 21,00 | ||
| Münchner Rück | 507,20EUR | 21:55 | -0,63 | -3,20 | 611,40 | 437,50 | 7.693.209,60 | |
| NÜRNBERGER Beteiligungs-AG | 129,50EUR | 09:30 | 133,00 | 49,50 | 129,50 | |||
| Old Republic Intl Corp. | 35,70EUR | 15:49 | -2,94 | -1,06 | 40,43 | 30,28 | 19.920,60 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 22:00 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 6,160EUR | 21:52 | +1,13 | +0,068 | 7,999 | 5,600 | 38.524,64 | |
| Progressive Corp. | 178,95EUR | 20:31 | -9,83 | -19,45 | 219,25 | 162,80 | 412.121,85 | |
| Prudential Financial Inc. | 99,88EUR | 15:39 | -0,20 | -0,20 | 102,75 | 79,26 | 399,52 | |
| Prudential PLC | 12,67EUR | 16:35 | +0,92 | +0,12 | 14,50 | 10,60 | 52.623,08 | |
| QBE Insurance Group Ltd. | 15,60EUR | 15:39 | -1,92 | -0,30 | 15,70 | 10,70 | 46,80 | |
| Qbe Insurance Group Ltd. | 15,30EUR | 22:00 | -1,92 | -0,30 | ||||
| Regions Financial Corp. | 27,48EUR | 16:58 | +1,71 | +0,46 | 27,48 | 19,60 | 4.726,56 | |
| RenaissanceRe Holdings Ltd. | 277,00EUR | 14:03 | -4,25 | -11,80 | 286,60 | 200,00 | 1.108,00 | |
| RLI Corp. | 53,10EUR | 09:30 | -3,81 | -2,00 | 60,50 | 41,46 | 53,10 | |
| Safety Insurance Group | 62,50EUR | 22:00 | -1,57 | -1,00 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,530EUR | 16:53 | -0,73 | -0,070 | 10,385 | 8,640 | 5.270,09 | |
| SCOR SE | 32,08EUR | 17:10 | -0,19 | -0,06 | 33,90 | 25,36 | 45.136,56 | |
| St. James's Place PLC | 13,80EUR | 14.07. | +5,19 | +0,70 | 18,34 | 13,20 | ||
| Standard Life PLC | 10,59EUR | 18:59 | +1,74 | +0,18 | 10,59 | 7,20 | 126.804,66 | |
| Stewart Information Serv.Corp. | 59,00EUR | 22:00 | -0,84 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 17,87EUR | 20:38 | +4,66 | +0,79 | 17,95 | 12,20 | 148.821,36 | |
| Sun Life Financial Inc. | 69,80EUR | 15:40 | +1,76 | +1,22 | 70,08 | 48,40 | 209,40 | |
| Suncorp Group Ltd. | 11,60EUR | 09:31 | 12,60 | 8,40 | 23,20 | |||
| Swiss Life | 1.022,50EUR | 17:08 | +0,84 | +8,50 | 1.034,50 | 870,60 | 29.652,50 | |
| Swiss Re AG | 36,20EUR | 22:02 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 27,60EUR | 09:30 | -0,75 | -0,20 | 27,60 | 17,70 | 27,60 | |
| Talanx AG | 110,30EUR | 21:54 | -1,52 | -1,70 | 126,30 | 97,30 | 684.742,40 | |
| The Hanover Insurance Group | 180,00EUR | 21:59 | -1,64 | -3,00 | 196,00 | 129,00 | 8.640,00 | |
| Tokio Marine Holdings Inc. | 41,57EUR | 19:07 | -1,82 | -0,76 | 44,00 | 28,99 | 17.000,09 | |
| UNIQA | 17,26EUR | 19:41 | -0,92 | -0,16 | 18,34 | 11,36 | 200.906,40 | |
| Unum Group | 78,38EUR | 12:05 | +0,62 | +0,48 | 81,46 | 58,06 | 313,52 | |
| Vienna Insurance | 64,90EUR | 20:45 | -2,11 | -1,40 | 68,80 | 43,35 | 55.619,30 | |
| Webster Financial Corp. | 66,00EUR | 22:03 | 68,00 | 40,80 | ||||
| Wells Fargo & Co. | 76,06EUR | 21:50 | +2,13 | +1,59 | 83,42 | 62,20 | 71.800,64 | |
| White Mountains Insurance Group DL 1 | 1.850,00EUR | 22:00 | -1,07 | -20,00 | 1.970,00 | 1.180,00 | 3.700,00 | |
| W&W | 14,80EUR | 20:42 | -0,68 | -0,10 | 16,74 | 13,32 | 63.773,20 |