90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,994EUR | 09:30 | +1,61 | +0,046 | 3,086 | 2,060 | 898,20 | |
| Admiral Group PLC | 44,06EUR | 09:00 | -0,23 | -0,10 | 48,44 | 30,56 | 7.710,50 | |
| AEGON Ltd. | 7,876EUR | 09:37 | +0,56 | +0,044 | 8,364 | 5,774 | 18.902,40 | |
| AFLAC Inc. | 99,24EUR | 10:07 | -0,02 | -0,02 | 114,50 | 89,90 | 17.863,20 | |
| AGEAS SA/NV | 74,15EUR | 11:20 | +0,68 | +0,50 | 76,55 | 55,95 | 296,60 | |
| Allianz | 440,20EUR | 11:21 | +1,06 | +4,60 | 454,50 | 337,10 | 3.286.533,20 | |
| Allstate Corp., The | 216,80EUR | 09.09. | +0,14 | +0,30 | 243,60 | 161,00 | 106.232,00 | |
| American Financial Group Inc. | 120,80EUR | 09.09. | -0,25 | -0,30 | 129,30 | 107,00 | ||
| American International Grp Inc | 63,56EUR | 09.09. | -0,19 | -0,12 | 73,84 | 60,57 | 8.517,04 | |
| Amerisafe Inc. | 21,70EUR | 09.09. | -0,56 | -0,12 | 39,00 | 21,70 | 4.470,20 | |
| AMP Ltd. | 1,500EUR | 09.09. | +0,66 | +0,010 | 1,520 | 0,725 | ||
| Assurant Inc. | 240,80EUR | 09.09. | +0,08 | +0,20 | 263,00 | 175,00 | 18.782,40 | |
| AXA-UAP | 43,29EUR | 11:21 | +1,15 | +0,49 | 45,89 | 36,55 | 395.324,28 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 09.09. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,84EUR | 09.09. | -0,33 | -0,20 | 68,42 | 54,70 | 4.787,20 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 09.09. | +0,08 | +500,00 | 686.000,00 | 594.500,00 | 1.950.000,00 | |
| Berkshire Hathaway Inc. | 436,50EUR | 11:22 | +0,37 | +1,60 | 465,70 | 393,50 | 511.578,00 | |
| Brown & Brown Inc. | 57,28EUR | 09.09. | -0,60 | -0,34 | 83,90 | 46,40 | 6.587,20 | |
| Caixabank S.A. | 13,18EUR | 11:09 | +0,23 | +0,03 | 13,60 | 8,54 | 3.689,00 | |
| China Life Insurance Co. Ltd. | 3,253EUR | 07:56 | +1,71 | +0,055 | 3,839 | 2,266 | 487,88 | |
| Chubb Ltd. | 289,00EUR | 07:31 | -0,14 | -0,40 | 324,40 | 224,00 | 2.601,00 | |
| Cigna Group, The | 237,90EUR | 09.09. | +0,21 | +0,50 | 269,05 | 207,80 | 18.794,10 | |
| Cincinnati Financial Corp. | 146,35EUR | 09.09. | +0,17 | +0,25 | 169,65 | 127,50 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,260EUR | 09:59 | -2,59 | -0,060 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 41,14EUR | 09.09. | +0,15 | +0,06 | 48,78 | 35,54 | 14.604,70 | |
| Commerce Bancshares | 49,80EUR | 09.09. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 29,80EUR | 09.09. | -0,69 | -0,20 | 29,90 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 224,00EUR | 09.09. | +0,97 | +2,00 | 290,00 | 184,00 | ||
| Everest Group Ltd. | 311,20EUR | 09:50 | -1,46 | -4,60 | 353,60 | 260,10 | 10.892,00 | |
| Gallagher & Co., Arthur J. | 211,30EUR | 11:08 | -0,05 | -0,10 | 269,70 | 163,65 | 7.395,50 | |
| Generali | 44,55EUR | 11:12 | +0,38 | +0,17 | 45,46 | 31,12 | 30.071,25 | |
| Genworth Financial Inc. | 8,800EUR | 09.09. | 8,900 | 6,850 | ||||
| Gjensidige Forsikring ASA | 25,40EUR | 10:23 | -3,05 | -0,80 | ||||
| Great-West Lifeco Inc. | 57,26EUR | 09.09. | +0,47 | +0,26 | 58,42 | 33,00 | ||
| Hannover Rueck | 249,20EUR | 11:20 | +1,47 | +3,60 | 281,20 | 223,20 | 471.984,80 | |
| Hartford Insurance Group Inc. | 116,80EUR | 09.09. | -0,13 | -0,15 | 126,90 | 104,00 | ||
| Humana Inc. | 334,00EUR | 09.09. | 372,00 | 139,95 | 668,00 | |||
| ING Groep N.V. | 31,68EUR | 11:18 | +0,72 | +0,23 | 32,30 | 20,24 | 335.079,36 | |
| Insurance Australia Group Ltd. | 4,960EUR | 09.09. | +1,71 | +0,080 | 5,350 | 3,980 | ||
| ITOCHU Corp. | 12,95EUR | 10:57 | +3,04 | +0,38 | 13,10 | 9,33 | 241.191,24 | |
| Jardine Matheson Holdings Ltd. | 49,94EUR | 10:59 | -0,44 | -0,22 | 73,00 | 49,50 | 21.923,66 | |
| KBC Groep N.V. | 130,65EUR | 10:22 | -0,61 | -0,80 | 134,15 | 98,12 | 2.743,65 | |
| Lancashire Holdings Ltd. | 7,240EUR | 09.09. | +0,42 | +0,030 | 8,060 | 6,380 | 17.926,24 | |
| Legal & General Group PLC | 3,371EUR | 10:36 | -0,27 | -0,009 | 3,763 | 2,680 | 36.716,93 | |
| Lincoln National Corp. | 37,38EUR | 09.09. | -0,08 | -0,03 | 41,20 | 28,07 | 5.607,00 | |
| Lloyds Banking Group PLC | 1,284EUR | 11:20 | +0,16 | +0,002 | 1,376 | 0,940 | 23.648,71 | |
| Manulife Financial Corp. | 37,70EUR | 09.09. | -0,03 | -0,01 | 39,21 | 26,25 | ||
| Mapfre S.A. | 4,382EUR | 10:52 | +0,60 | +0,026 | 4,752 | 3,482 | 5.630,87 | |
| Markel Group Inc. | 1.532,00EUR | 09:06 | -0,52 | -8,00 | 1.871,00 | 1.476,00 | 7.660,00 | |
| MBIA Inc. | 3,940EUR | 09.09. | +0,52 | +0,020 | 6,900 | 3,940 | 1.970,00 | |
| Mercury General Corp. | 89,50EUR | 09.09. | -0,87 | -0,75 | 99,70 | 64,50 | ||
| MetLife Inc. | 82,92EUR | 11:02 | -0,41 | -0,34 | 87,72 | 58,99 | 3.648,48 | |
| MGIC Investment Corp. | 26,20EUR | 09.09. | -0,76 | -0,20 | 26,80 | 21,80 | 9.327,20 | |
| Münchner Rück | 503,40EUR | 11:20 | +1,45 | +7,20 | 575,40 | 437,50 | 2.149.014,60 | |
| NÜRNBERGER Beteiligungs-AG | 123,50EUR | 10:01 | +0,41 | +0,50 | 133,00 | 63,00 | 1.235,00 | |
| Old Republic Intl Corp. | 34,69EUR | 09.09. | +0,03 | +0,01 | 40,43 | 31,53 | 32.504,53 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 07:30 | -4,55 | -0,0140 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,099EUR | 11:00 | -0,15 | -0,009 | 7,999 | 5,600 | 118.832,92 | |
| Progressive Corp. | 184,00EUR | 09.09. | -0,03 | -0,05 | 212,70 | 162,80 | 23.736,00 | |
| Prudential Financial Inc. | 100,20EUR | 09.09. | +0,10 | +0,10 | 110,00 | 79,26 | 3.006,00 | |
| Prudential PLC | 11,57EUR | 11:16 | -1,41 | -0,17 | 14,50 | 10,66 | 25.488,71 | |
| QBE Insurance Group Ltd. | 13,50EUR | 09:17 | 15,80 | 10,70 | 4.104,00 | |||
| Qbe Insurance Group Ltd. | 13,50EUR | 07:30 | +1,50 | +0,20 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 25,93EUR | 09.09. | -0,27 | -0,07 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 277,40EUR | 09.09. | -0,15 | -0,40 | 294,00 | 200,00 | ||
| RLI Corp. | 55,55EUR | 09.09. | -0,48 | -0,25 | 58,00 | 41,46 | ||
| Safety Insurance Group | 86,50EUR | 09:35 | +0,58 | +0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,458EUR | 10:10 | +0,38 | +0,036 | 10,385 | 8,640 | 199.620,55 | |
| SCOR SE | 32,38EUR | 10:57 | +1,56 | +0,50 | 35,26 | 25,36 | 8.386,42 | |
| St. James's Place PLC | 13,30EUR | 09.09. | +1,54 | +0,20 | 18,34 | 12,40 | 3.591,00 | |
| Standard Life PLC | 10,96EUR | 11:21 | 11,42 | 7,21 | 24.265,44 | |||
| Stewart Information Serv.Corp. | 56,00EUR | 09:32 | 67,50 | 43,60 | ||||
| Storebrand ASA | 18,85EUR | 09.09. | +0,43 | +0,08 | 19,26 | 12,69 | 18.001,75 | |
| Sun Life Financial Inc. | 67,94EUR | 09.09. | +0,06 | +0,04 | 73,58 | 49,40 | 1.087,04 | |
| Suncorp Group Ltd. | 11,60EUR | 09.09. | +1,75 | +0,20 | 11,90 | 8,40 | ||
| Swiss Life | 964,00EUR | 10:49 | +0,21 | +2,00 | 1.043,50 | 876,60 | 6.748,00 | |
| Swiss Re AG | 35,20EUR | 11:21 | +0,57 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,40EUR | 09.09. | +4,69 | +1,20 | 29,00 | 17,70 | 844,80 | |
| Talanx AG | 120,60EUR | 11:21 | +1,52 | +1,80 | 128,90 | 97,30 | 390.985,20 | |
| The Hanover Insurance Group | 188,00EUR | 09:34 | +0,53 | +1,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 43,99EUR | 11:06 | +0,50 | +0,22 | 46,90 | 28,99 | 18.695,75 | |
| UNIQA | 18,40EUR | 11:20 | +0,77 | +0,14 | 18,90 | 12,16 | 736,00 | |
| Unum Group | 81,10EUR | 09.09. | -0,58 | -0,46 | 82,20 | 58,82 | ||
| Vienna Insurance | 71,70EUR | 10:38 | +2,13 | +1,50 | 75,10 | 43,35 | 34.559,40 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 77,41EUR | 10:29 | +0,22 | +0,17 | 83,42 | 62,20 | 40.408,02 | |
| White Mountains Insurance Group DL 1 | 1.720,00EUR | 10:57 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,30EUR | 11:18 | +0,70 | +0,10 | 16,74 | 13,32 | 22.451,00 |