Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,964EUR13:27+0,28+0,0083,0862,04056,32
Admiral Group PLC47,50EUR13:17-0,59-0,2848,4430,5638.807,50
AEGON Ltd.7,904EUR13:01-0,28-0,0228,3645,77426.328,22
AFLAC Inc.100,80EUR12:39-0,05-0,05114,5089,7813.104,00
AGEAS SA/NV73,90EUR10:34-0,67-0,5075,5055,9540.201,60
Allianz446,80EUR14:06-0,64-2,90452,80337,1010.972.067,60
Allstate Corp., The225,90EUR09:54+0,04+0,10243,60161,003.388,50
American Financial Group Inc.124,20EUR26.08.-0,32-0,40129,30107,00
American International Grp Inc64,90EUR26.08.-0,24-0,1673,8460,5716.225,00
Amerisafe Inc.22,44EUR26.08.-0,54-0,1240,2022,18
AMP Ltd.1,460EUR26.08.1,5200,725
Assurant Inc.242,60EUR26.08.263,00175,00
AXA-UAP43,26EUR13:52-0,66-0,2945,8936,551.528.505,58
Axis Capital Holdings Ltd.89,50EUR26.08.+0,59+0,50100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.58,94EUR26.08.-0,37-0,2268,4254,7058,94
Berkshire Hathaway Inc.645.500,00EUR26.08.-0,46-3.000,00686.000,00594.500,001.291.000,00
Berkshire Hathaway Inc.431,55EUR14:01-0,25-1,10465,70393,50977.892,30
Brown & Brown Inc.63,32EUR26.08.-0,61-0,3883,9046,4022.541,92
Caixabank S.A.13,21EUR14:02+0,46+0,0613,598,3816.625,10
China Life Insurance Co. Ltd.3,210EUR12:19+1,48+0,0463,8392,26632.095,00
Chubb Ltd.292,50EUR13:18-0,41-1,20324,40224,0027.202,50
Cigna Group, The240,50EUR09:02-0,13-0,30269,05207,80481,00
Cincinnati Financial Corp.147,20EUR26.08.+0,64+0,95169,65127,50
CN Taiping Insur.Hldgs Co.Ltd.2,140EUR13:51-4,46-0,1002,8601,540
CNA Financial Corp.41,92EUR26.08.+0,14+0,0648,7835,54
Commerce Bancshares50,00EUR12:13-0,80-0,4053,5040,80750,00
Corebridge Financial Inc.27,40EUR26.08.-0,36-0,1030,0019,45
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3008,4006,0002.880,00
Erie Indemnity Co.224,00EUR26.08.+0,92+2,00310,00184,00
Everest Group Ltd.322,00EUR26.08.-0,49-1,60353,60260,10
Gallagher & Co., Arthur J.228,50EUR12:07-0,26-0,60269,70163,65228,50
Generali43,99EUR14:02-0,41-0,1845,4631,1294.182,59
Genworth Financial Inc.8,400EUR26.08.+0,59+0,0508,9006,850
Gjensidige Forsikring ASA25,40EUR13:07-3,05-0,80
Great-West Lifeco Inc.55,12EUR26.08.+0,22+0,1258,4233,00
Hannover Rueck255,80EUR14:06+0,39+1,00281,20223,201.406.132,60
Hartford Insurance Group Inc.117,10EUR26.08.-0,21-0,25126,90104,009.953,50
Humana Inc.344,00EUR26.08.-0,60-2,00372,00139,951.376,00
ING Groep N.V.30,36EUR14:03-0,59-0,1831,2220,21567.640,92
Insurance Australia Group Ltd.4,700EUR26.08.+0,42+0,0205,3503,980188,00
ITOCHU Corp.11,46EUR14:08+0,22+0,0312,619,3315.104,28
Jardine Matheson Holdings Ltd.51,05EUR13:58-1,18-0,6073,0049,7036.041,30
KBC Groep N.V.132,20EUR12:00-0,67-0,90134,1598,122.511,80
Lancashire Holdings Ltd.7,190EUR26.08.+0,56+0,0408,0606,3802.157,00
Legal & General Group PLC3,441EUR14:01-0,03-0,0013,7632,68023.822,04
Lincoln National Corp.36,86EUR26.08.-0,49-0,1841,2028,07405,46
Lloyds Banking Group PLC1,287EUR12:34-1,08-0,0141,3760,89442.459,65
Manulife Financial Corp.36,98EUR26.08.-0,11-0,0439,2125,9710.354,40
Mapfre S.A.4,426EUR12:18-0,22-0,0104,7523,48223.329,45
Markel Group Inc.1.567,00EUR13:32-0,32-5,001.871,001.476,0020.371,00
MBIA Inc.4,200EUR26.08.+0,47+0,0206,9004,200
Mercury General Corp.88,65EUR26.08.-0,61-0,5599,7064,50
MetLife Inc.82,78EUR26.08.-0,31-0,2687,7258,992.731,74
MGIC Investment Corp.26,80EUR26.08.+0,75+0,2026,8021,80
Münchner Rück514,80EUR14:08-0,31-1,60575,40437,504.199.223,60
NÜRNBERGER Beteiligungs-AG125,00EUR26.08.+0,40+0,50133,0060,601.250,00
Old Republic Intl Corp.36,62EUR13:57-0,03-0,0140,4331,537.031,04
Pac.Cent.Reg.D.-Loc.SD-100,3100EUR12:58-4,32-0,01400,37600,2380
Ping An Insurance(Grp)Co.China6,320EUR14:04+0,81+0,0507,9995,60050.503,12
Progressive Corp.190,00EUR14:06-0,18-0,35214,60162,808.550,00
Prudential Financial Inc.103,15EUR10:47+0,24+0,25110,0079,268.045,70
Prudential PLC11,97EUR13:49-0,37-0,0514,5010,66113.547,85
QBE Insurance Group Ltd.13,60EUR13:4715,8010,7027,20
Qbe Insurance Group Ltd.13,30EUR12:3015,7010,50
Regions Financial Corp.26,50EUR26.08.-1,26-0,3328,3819,6026,50
RenaissanceRe Holdings Ltd.281,40EUR26.08.-0,35-1,00294,00200,00
RLI Corp.56,60EUR26.08.-0,54-0,3059,0041,46
Safety Insurance Group87,00EUR13:51+1,16+1,0090,5055,00
Sampo OYJ9,836EUR26.08.-0,33-0,03210,3858,6403.934,40
SCOR SE33,54EUR13:10-0,65-0,2235,2625,3654.133,56
St. James's Place PLC14,00EUR13:29-0,72-0,1018,3412,40784,00
Standard Life PLC11,00EUR13:30-2,69-0,3011,317,2096.877,00
Stewart Information Serv.Corp.58,50EUR13:26-0,85-0,5067,5043,60
Storebrand ASA19,07EUR26.08.-0,37-0,0719,2612,6916.209,50
Sun Life Financial Inc.67,56EUR11:0373,5849,002.702,40
Suncorp Group Ltd.11,90EUR26.08.-1,71-0,2011,908,4011,90
Swiss Life976,20EUR13:05-0,29-2,801.043,50870,6041.000,40
Swiss Re AG36,80EUR14:09-0,54-0,2041,4030,40
T & D Holdings Inc.26,40EUR13:4629,0017,7026,40
Talanx AG124,10EUR13:37+0,24+0,30124,6097,30238.520,20
The Hanover Insurance Group192,00EUR14:01+1,05+2,00202,00129,00
Tokio Marine Holdings Inc.40,74EUR12:58-0,13-0,0646,9028,992.322,18
UNIQA17,66EUR13:50-0,79-0,1418,6612,0624.441,44
Unum Group77,96EUR26.08.-0,56-0,4481,4658,82311,84
Vienna Insurance70,70EUR12:53-0,56-0,4074,4043,3532.309,90
Webster Financial Corp.66,50EUR19.08.69,0040,80
Wells Fargo & Co.73,12EUR13:37-0,53-0,3983,4262,2030.637,28
White Mountains Insurance Group DL 11.790,00EUR14:051.970,001.180,00
W&W14,22EUR13:34+1,28+0,1816,7413,3273.958,22