91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,260EUR | 20:04 | -0,89 | -0,020 | 2,460 | 1,420 | 24.995,60 | |
| Admiral Group PLC | 35,24EUR | 17:01 | -1,30 | -0,46 | 43,10 | 29,76 | 31.081,68 | |
| AEGON Ltd. | 6,376EUR | 21:45 | +2,22 | +0,138 | 7,020 | 4,836 | 604.667,96 | |
| AFLAC Inc. | 93,14EUR | 19:31 | +1,18 | +1,08 | 105,70 | 84,00 | 23.285,00 | |
| AGEAS SA/NV | 57,50EUR | 18:25 | +0,44 | +0,25 | 62,90 | 45,66 | 61.237,50 | |
| Allianz | 383,60EUR | 21:56 | +1,13 | +4,30 | 384,30 | 290,10 | 21.870.570,40 | |
| Allstate Corp., The | 176,25EUR | 20:02 | +2,39 | +4,10 | 195,70 | 161,45 | 62.745,00 | |
| American Financial Group Inc. | 113,00EUR | 22:26 | +1,77 | +2,00 | 134,00 | 106,00 | ||
| American International Grp Inc | 71,17EUR | 16:40 | +1,68 | +1,16 | 81,00 | 64,15 | 56.651,32 | |
| Amerisafe Inc. | 32,26EUR | 22:26 | +3,80 | +1,22 | 50,95 | 31,10 | ||
| AMP Ltd. | 1,020EUR | 19:35 | +0,99 | +0,010 | 1,070 | 0,590 | 1,02 | |
| Assurant Inc. | 191,00EUR | 22:26 | +2,11 | +4,00 | 210,00 | 159,00 | ||
| AXA-UAP | 39,82EUR | 21:22 | +1,48 | +0,58 | 43,70 | 33,03 | 1.457.053,62 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 22:27 | +2,96 | +2,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12. | -3,42 | -7,40 | 231,80 | 170,80 | ||
| Berkley, W.R. Corp. | 59,20EUR | 22:26 | +2,22 | +1,28 | 68,42 | 54,02 | 2.012,80 | |
| Berkshire Hathaway Inc. | 634.500,00EUR | 22:26 | +0,64 | +4.000,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 422,35EUR | 21:59 | +0,65 | +2,70 | 498,75 | 393,20 | 8.325.363,20 | |
| Brown & Brown Inc. | 67,76EUR | 21:18 | +2,24 | +1,48 | 115,85 | 65,00 | 16.533,44 | |
| Caixabank S.A. | 10,35EUR | 20:58 | +3,12 | +0,31 | 10,35 | 5,02 | 179.589,20 | |
| China Life Insurance Co. Ltd. | 2,929EUR | 17:22 | -0,47 | -0,014 | 3,184 | 1,471 | 1.968,29 | |
| Chubb Ltd. | 260,00EUR | 21:12 | +3,17 | +8,00 | 284,00 | 222,00 | 9.360,00 | |
| Cigna Group, The | 231,65EUR | 21:20 | +3,25 | +7,25 | 309,45 | 207,80 | 158.680,25 | |
| Cincinnati Financial Corp. | 138,30EUR | 15:29 | +1,12 | +1,55 | 146,65 | 111,00 | 2.766,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,910EUR | 21:59 | -2,05 | -0,040 | 2,260 | 1,090 | ||
| CNA Financial Corp. | 39,60EUR | 19:31 | +2,62 | +1,00 | 49,60 | 37,20 | 74.646,00 | |
| Commerce Bancshares | 44,80EUR | 22:27 | -0,44 | -0,20 | ||||
| Corebridge Financial Inc. | 26,70EUR | 15:59 | +0,37 | +0,10 | 33,40 | 21,70 | 19.971,60 | |
| DFV Dt. Familienvers. | 7,100EUR | 17:30 | +1,43 | +0,100 | 7,250 | 5,450 | ||
| Erie Indemnity Co. | 238,00EUR | 17:50 | +0,86 | +2,00 | 432,00 | 234,00 | 4.760,00 | |
| Everest Group Ltd. | 274,70EUR | 15:52 | +2,42 | +6,50 | 363,70 | 260,10 | 6.592,80 | |
| Gallagher & Co., Arthur J. | 210,20EUR | 20:51 | +2,59 | +5,30 | 326,80 | 203,20 | 61.588,60 | |
| Generali | 34,67EUR | 21:45 | -0,80 | -0,28 | 35,23 | 26,75 | 262.070,53 | |
| Genworth Financial Inc. | 7,450EUR | 22:26 | +0,66 | +0,050 | 7,850 | 5,400 | ||
| Gjensidige Forsikring ASA | 23,60EUR | 16:48 | +0,85 | +0,20 | ||||
| Great-West Lifeco Inc. | 40,40EUR | 22:26 | +0,99 | +0,40 | 40,60 | 30,60 | ||
| Hannover Rueck | 258,40EUR | 21:55 | +0,70 | +1,80 | 294,80 | 232,00 | 2.841.624,80 | |
| Hartford Insurance Group Inc. | 116,00EUR | 21:12 | +3,60 | +4,00 | 120,00 | 95,00 | 1.160,00 | |
| Humana Inc. | 226,80EUR | 17:46 | +3,52 | +7,70 | 293,10 | 179,05 | 1.360,80 | |
| ING Groep N.V. | 23,54EUR | 21:58 | +1,68 | +0,39 | 23,64 | 14,30 | 2.474.242,32 | |
| Insurance Australia Group Ltd. | 4,500EUR | 22:26 | -2,24 | -0,100 | 5,550 | 4,060 | ||
| ITOCHU Corp. | 52,90EUR | 19:22 | +0,15 | +0,08 | 54,40 | 36,11 | 30.682,00 | |
| Jardine Matheson Holdings Ltd. | 57,05EUR | 18:32 | -1,89 | -1,10 | 59,25 | 33,06 | 3.194,80 | |
| KBC Groep N.V. | 109,45EUR | 20:03 | +0,78 | +0,85 | 113,00 | 67,76 | 18.387,60 | |
| Lancashire Holdings Ltd. | 6,730EUR | 19:23 | +0,45 | +0,030 | 8,260 | 6,000 | 5.915,67 | |
| Legal & General Group PLC | 2,890EUR | 21:16 | +2,14 | +0,060 | 3,120 | 2,471 | 161.001,90 | |
| Lincoln National Corp. | 39,35EUR | 20:16 | +2,35 | +0,90 | 39,35 | 25,30 | 7.004,30 | |
| Lloyds Banking Group PLC | 1,105EUR | 21:35 | +3,29 | +0,035 | 1,130 | 0,630 | 226.453,18 | |
| Manulife Financial Corp. | 30,40EUR | 21:28 | +0,03 | +0,01 | 31,27 | 23,05 | 19.760,00 | |
| Mapfre S.A. | 4,106EUR | 21:56 | +0,99 | +0,040 | 4,198 | 2,340 | 60.653,83 | |
| Markel Group Inc. | 1.810,00EUR | 21:34 | +0,90 | +16,00 | 1.995,00 | 1.493,00 | 28.960,00 | |
| MBIA Inc. | 6,350EUR | 10:32 | +1,57 | +0,100 | 7,050 | 3,580 | 508,00 | |
| Mercury General Corp. | 77,50EUR | 18:20 | +0,65 | +0,50 | 81,50 | 38,00 | 930,00 | |
| MetLife Inc. | 70,05EUR | 20:36 | +2,63 | +1,79 | 87,00 | 59,65 | 3.362,40 | |
| MGIC Investment Corp. | 25,00EUR | 22:26 | 25,00 | 20,20 | ||||
| Münchner Rück | 560,00EUR | 21:56 | +1,97 | +10,80 | 615,80 | 475,30 | 17.479.840,00 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 16:36 | +0,42 | +0,50 | 121,50 | 39,80 | 90.222,50 | |
| Old Republic Intl Corp. | 38,01EUR | 21:02 | +1,56 | +0,58 | 40,43 | 30,00 | 10.072,65 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2860EUR | 14:42 | +1,42 | +0,0040 | 0,3500 | 0,2040 | ||
| Phoenix Group Holdings PLC | 7,890EUR | 17:37 | -0,06 | -0,005 | 8,210 | 5,755 | 62.110,08 | |
| Ping An Insurance(Grp)Co.China | 6,794EUR | 20:46 | +0,98 | +0,065 | 6,868 | 4,648 | 27.902,96 | |
| Proassurance Corporation | 20,40EUR | 22:55 | 22,00 | 12,20 | ||||
| Progressive Corp. | 196,28EUR | 20:58 | +3,02 | +5,74 | 277,00 | 173,66 | 83.615,28 | |
| Prudential Financial Inc. | 100,05EUR | 20:02 | +1,59 | +1,56 | 117,85 | 83,94 | 9.704,85 | |
| Prudential PLC | 12,50EUR | 16:56 | +0,81 | +0,10 | 12,80 | 7,10 | 342.900,00 | |
| QBE Insurance Group Ltd. | 11,00EUR | 14:55 | +0,93 | +0,10 | 13,70 | 10,40 | 330,00 | |
| Qbe Insurance Group Ltd. | 10,90EUR | 20:53 | +0,93 | +0,10 | ||||
| Regions Financial Corp. | 23,60EUR | 17:24 | +0,85 | +0,20 | 24,20 | 16,30 | 11.870,80 | |
| RenaissanceRe Holdings Ltd. | 228,00EUR | 19:26 | +1,77 | +4,00 | 260,00 | 200,00 | 456,00 | |
| RLI Corp. | 53,50EUR | 22:26 | +1,89 | +1,00 | 81,50 | 50,00 | ||
| Safety Insurance Group | 66,00EUR | 22:55 | +1,54 | +1,00 | 80,50 | 43,20 | ||
| Sampo OYJ | 10,04EUR | 19:14 | -0,50 | -0,05 | 10,30 | 7,93 | 9.096,24 | |
| SCOR SE | 27,00EUR | 21:06 | -0,15 | -0,04 | 31,78 | 20,02 | 62.505,00 | |
| St. James's Place PLC | 15,83EUR | 22:26 | +0,45 | +0,07 | 16,12 | 9,05 | ||
| Stewart Information Serv.Corp. | 61,00EUR | 22:55 | -0,81 | -0,50 | 71,00 | 34,80 | 3.965,00 | |
| Storebrand ASA | 13,97EUR | 15:16 | -0,57 | -0,08 | 14,10 | 9,20 | 15.590,52 | |
| Sun Life Financial Inc. | 50,50EUR | 14:54 | +1,00 | +0,50 | 58,00 | 47,20 | 151,50 | |
| Suncorp Group Ltd. | 9,650EUR | 21:01 | -0,52 | -0,050 | 14,569 | 9,400 | 791,30 | |
| Swiss Life | 931,40EUR | 22:54 | -0,19 | -1,80 | 972,60 | 728,20 | 931,40 | |
| Swiss Re AG | 34,40EUR | 22:15 | +0,58 | +0,20 | 41,60 | 18,30 | ||
| T & D Holdings Inc. | 19,40EUR | 22:26 | +1,07 | +0,20 | 23,40 | 15,50 | ||
| Talanx AG | 109,90EUR | 19:35 | +0,27 | +0,30 | 126,30 | 75,25 | 1.003.826,60 | |
| The Hanover Insurance Group | 154,00EUR | 21:54 | +1,32 | +2,00 | 165,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 30,99EUR | 15:32 | +1,49 | +0,45 | 39,47 | 26,89 | 9.111,06 | |
| UNIQA | 14,96EUR | 21:18 | -1,45 | -0,22 | 15,24 | 7,34 | 199.282,16 | |
| Unum Group | 65,24EUR | 20:56 | +2,65 | +1,68 | 79,86 | 57,00 | 4.697,28 | |
| Vienna Insurance | 57,40EUR | 21:58 | +2,32 | +1,30 | 57,60 | 29,10 | 140.744,80 | |
| Webster Financial Corp. | 54,00EUR | 22:55 | 59,00 | 33,40 | ||||
| Wells Fargo & Co. | 79,35EUR | 20:52 | +1,56 | +1,21 | 79,35 | 51,00 | 229.956,30 | |
| White Mountains Insurance Group DL 1 | 1.720,00EUR | 22:55 | -0,58 | -10,00 | 1.940,00 | 1.250,00 | ||
| W&W | 14,48EUR | 20:39 | +0,28 | +0,04 | 15,38 | 11,38 | 63.596,16 |