91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,580EUR | 28.01. | -0,79 | -0,020 | 2,700 | 1,420 | 16.770,00 | |
| Admiral Group PLC | 31,72EUR | 28.01. | +2,35 | +0,72 | 43,10 | 30,56 | 131.891,76 | |
| AEGON Ltd. | 6,546EUR | 28.01. | +2,30 | +0,146 | 7,020 | 4,836 | 268.032,52 | |
| AFLAC Inc. | 90,92EUR | 28.01. | +1,16 | +1,04 | 105,70 | 84,00 | 50.278,76 | |
| AGEAS SA/NV | 59,60EUR | 28.01. | +2,23 | +1,30 | 62,90 | 48,56 | 88.029,20 | |
| Allianz | 368,50EUR | 28.01. | +0,71 | +2,60 | 395,90 | 290,10 | 11.562.424,50 | |
| Allstate Corp., The | 162,90EUR | 28.01. | +2,02 | +3,25 | 195,70 | 161,00 | 3.909,60 | |
| American Financial Group Inc. | 108,00EUR | 28.01. | +0,94 | +1,00 | 133,00 | 106,00 | 648,00 | |
| American International Grp Inc | 61,74EUR | 28.01. | +0,03 | +0,02 | 81,00 | 60,57 | 16.855,02 | |
| Amerisafe Inc. | 30,68EUR | 28.01. | -0,07 | -0,02 | 49,94 | 30,68 | 1.687,40 | |
| AMP Ltd. | 1,010EUR | 28.01. | 1,070 | 0,590 | ||||
| Assurant Inc. | 198,00EUR | 28.01. | +1,02 | +2,00 | 210,00 | 159,00 | ||
| AXA-UAP | 38,46EUR | 28.01. | +1,13 | +0,43 | 43,70 | 33,60 | 2.111.723,22 | |
| Axis Capital Holdings Ltd. | 86,50EUR | 28.01. | +2,38 | +2,00 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,80EUR | 28.01. | +1,33 | +0,74 | 68,42 | 55,00 | 16.017,60 | |
| Berkshire Hathaway Inc. | 598.000,00EUR | 28.01. | +0,76 | +4.500,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 396,40EUR | 28.01. | +0,27 | +1,05 | 498,75 | 393,20 | 16.499.357,20 | |
| Brown & Brown Inc. | 61,28EUR | 28.01. | -2,08 | -1,28 | 115,85 | 61,00 | 62.750,72 | |
| Caixabank S.A. | 10,66EUR | 28.01. | -1,53 | -0,17 | 11,04 | 5,62 | 259.443,08 | |
| China Life Insurance Co. Ltd. | 3,800EUR | 28.01. | +4,78 | +0,169 | 3,800 | 1,471 | 84.249,80 | |
| Chubb Ltd. | 252,00EUR | 28.01. | +0,80 | +2,00 | 284,00 | 222,00 | ||
| Cigna Group, The | 227,25EUR | 28.01. | +1,64 | +3,65 | 309,45 | 207,80 | 43.404,75 | |
| Cincinnati Financial Corp. | 131,45EUR | 28.01. | +1,03 | +1,35 | 146,45 | 111,00 | 12.750,65 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,640EUR | 28.01. | +1,54 | +0,040 | 2,680 | 1,090 | ||
| CNA Financial Corp. | 39,20EUR | 28.01. | +1,55 | +0,60 | 49,60 | 37,20 | 11.054,40 | |
| Commerce Bancshares | 46,80EUR | 28.01. | +1,86 | +0,80 | ||||
| Corebridge Financial Inc. | 25,10EUR | 28.01. | +1,20 | +0,30 | 33,40 | 21,70 | ||
| DFV Dt. Familienvers. | 6,900EUR | 28.01. | 7,300 | 5,450 | 345,00 | |||
| Erie Indemnity Co. | 226,00EUR | 28.01. | +1,80 | +4,00 | 432,00 | 226,00 | 226,00 | |
| Everest Group Ltd. | 273,50EUR | 28.01. | +1,01 | +2,70 | 349,10 | 260,10 | 13.948,50 | |
| Gallagher & Co., Arthur J. | 203,00EUR | 28.01. | +0,70 | +1,40 | 326,80 | 198,15 | 66.381,00 | |
| Generali | 33,83EUR | 28.01. | +1,32 | +0,44 | 36,80 | 28,27 | 212.790,70 | |
| Genworth Financial Inc. | 6,950EUR | 28.01. | -0,73 | -0,050 | 7,850 | 5,400 | ||
| Gjensidige Forsikring ASA | 23,40EUR | 28.01. | +5,41 | +1,20 | ||||
| Great-West Lifeco Inc. | 39,40EUR | 28.01. | 42,20 | 30,80 | 1.379,00 | |||
| Hannover Rueck | 235,00EUR | 28.01. | -0,93 | -2,20 | 294,80 | 232,00 | 3.438.285,00 | |
| Hartford Insurance Group Inc. | 109,00EUR | 28.01. | +0,93 | +1,00 | 120,00 | 95,00 | ||
| Humana Inc. | 161,25EUR | 28.01. | -6,11 | -10,55 | 292,00 | 161,25 | 152.381,25 | |
| ING Groep N.V. | 24,88EUR | 28.01. | +0,16 | +0,04 | 25,20 | 14,30 | 2.630.214,08 | |
| Insurance Australia Group Ltd. | 4,320EUR | 28.01. | 5,450 | 4,060 | 2.160,00 | |||
| ITOCHU Corp. | 10,78EUR | 28.01. | +0,52 | +0,06 | 11,70 | 7,22 | 126.045,95 | |
| Jardine Matheson Holdings Ltd. | 61,65EUR | 28.01. | -1,84 | -1,15 | 64,35 | 33,06 | 571.742,10 | |
| KBC Groep N.V. | 118,40EUR | 28.01. | -0,29 | -0,35 | 120,35 | 67,76 | 24.864,00 | |
| Lancashire Holdings Ltd. | 6,980EUR | 28.01. | +0,29 | +0,020 | 8,060 | 6,000 | 3.490,00 | |
| Legal & General Group PLC | 3,130EUR | 28.01. | +1,99 | +0,060 | 3,160 | 2,471 | 318.627,74 | |
| Lincoln National Corp. | 34,40EUR | 28.01. | +0,80 | +0,27 | 40,03 | 25,30 | 344,00 | |
| Lloyds Banking Group PLC | 1,240EUR | 28.01. | -1,23 | -0,015 | 1,240 | 0,710 | 121.036,40 | |
| Manulife Financial Corp. | 31,59EUR | 28.01. | +1,74 | +0,54 | 32,45 | 23,05 | 5.054,40 | |
| Mapfre S.A. | 3,882EUR | 28.01. | +0,41 | +0,016 | 4,440 | 2,510 | 26.622,76 | |
| Markel Group Inc. | 1.689,00EUR | 28.01. | +0,72 | +12,00 | 1.995,00 | 1.493,00 | 126.675,00 | |
| MBIA Inc. | 5,550EUR | 28.01. | 7,050 | 3,580 | ||||
| Mercury General Corp. | 73,00EUR | 28.01. | +0,71 | +0,50 | 82,50 | 43,00 | ||
| MetLife Inc. | 63,91EUR | 28.01. | +0,22 | +0,14 | 84,99 | 59,65 | 6.007,54 | |
| MGIC Investment Corp. | 22,20EUR | 28.01. | +0,92 | +0,20 | 25,40 | 20,20 | ||
| Münchner Rück | 508,00EUR | 28.01. | -0,51 | -2,60 | 615,80 | 504,20 | 18.025.364,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 28.01. | 121,50 | 39,80 | ||||
| Old Republic Intl Corp. | 32,77EUR | 28.01. | +1,59 | +0,51 | 40,43 | 30,00 | 90.379,66 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 28.01. | +5,59 | +0,0160 | 0,3500 | 0,2140 | ||
| Phoenix Group Holdings PLC | 8,570EUR | 28.01. | -0,12 | -0,010 | 8,775 | 5,800 | 139.048,25 | |
| Ping An Insurance(Grp)Co.China | 7,632EUR | 28.01. | +0,63 | +0,047 | 7,999 | 4,648 | 49.348,51 | |
| Proassurance Corporation | 20,00EUR | 28.01. | +0,50 | +0,10 | 22,00 | 12,20 | ||
| Progressive Corp. | 179,52EUR | 28.01. | +2,97 | +5,12 | 277,00 | 170,94 | 64.986,24 | |
| Prudential Financial Inc. | 90,04EUR | 28.01. | +0,88 | +0,78 | 117,85 | 83,94 | 87.338,80 | |
| Prudential PLC | 14,00EUR | 28.01. | +2,21 | +0,30 | 14,20 | 7,95 | 4.368,00 | |
| QBE Insurance Group Ltd. | 11,70EUR | 28.01. | -1,72 | -0,20 | 13,70 | 10,40 | ||
| Qbe Insurance Group Ltd. | 11,50EUR | 28.01. | -0,86 | -0,10 | ||||
| Regions Financial Corp. | 23,40EUR | 28.01. | +0,87 | +0,20 | 24,80 | 16,30 | ||
| RenaissanceRe Holdings Ltd. | 232,00EUR | 28.01. | +0,88 | +2,00 | 250,00 | 200,00 | ||
| RLI Corp. | 49,00EUR | 28.01. | 75,00 | 48,20 | ||||
| Safety Insurance Group | 63,00EUR | 28.01. | +0,80 | +0,50 | 77,00 | 43,20 | ||
| Sampo OYJ | 9,374EUR | 28.01. | +0,06 | +0,006 | 10,385 | 7,934 | 3.927,71 | |
| SCOR SE | 27,22EUR | 28.01. | +0,97 | +0,26 | 31,78 | 20,02 | 440.256,28 | |
| St. James's Place PLC | 17,05EUR | 28.01. | +0,93 | +0,16 | 17,25 | 9,05 | ||
| Stewart Information Serv.Corp. | 55,50EUR | 28.01. | 68,50 | 34,80 | ||||
| Storebrand ASA | 14,73EUR | 28.01. | -1,15 | -0,17 | 15,01 | 9,20 | 26.410,89 | |
| Sun Life Financial Inc. | 52,50EUR | 28.01. | +0,96 | +0,50 | 58,00 | 47,20 | 52,50 | |
| Suncorp Group Ltd. | 9,850EUR | 28.01. | +0,52 | +0,050 | 14,569 | 9,400 | ||
| Swiss Life | 915,00EUR | 28.01. | +0,42 | +3,80 | 1.015,00 | 745,80 | 19.215,00 | |
| Swiss Re AG | 32,80EUR | 28.01. | 41,60 | 18,30 | ||||
| T & D Holdings Inc. | 20,40EUR | 28.01. | -2,01 | -0,40 | 23,40 | 15,50 | ||
| Talanx AG | 103,90EUR | 28.01. | -0,38 | -0,40 | 126,30 | 75,25 | 343.181,70 | |
| The Hanover Insurance Group | 141,00EUR | 28.01. | +0,71 | +1,00 | 165,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 30,73EUR | 28.01. | -3,18 | -0,99 | 39,47 | 26,89 | 50.796,69 | |
| UNIQA | 15,64EUR | 28.01. | +0,26 | +0,04 | 15,98 | 7,96 | 324.420,52 | |
| Unum Group | 63,30EUR | 28.01. | +1,24 | +0,78 | 79,86 | 57,00 | 25.826,40 | |
| Vienna Insurance | 66,90EUR | 28.01. | 68,80 | 31,50 | 103.026,00 | |||
| Webster Financial Corp. | 53,50EUR | 28.01. | +0,94 | +0,50 | 59,00 | 33,40 | ||
| Wells Fargo & Co. | 73,11EUR | 28.01. | -0,07 | -0,05 | 83,42 | 51,00 | 215.089,62 | |
| White Mountains Insurance Group DL 1 | 1.680,00EUR | 28.01. | 1.940,00 | 1.250,00 | ||||
| W&W | 15,12EUR | 28.01. | +1,08 | +0,16 | 15,38 | 12,06 | 163.507,68 |