91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,280EUR | 05.12. | -1,75 | -0,040 | 2,460 | 1,420 | 3.648,00 | |
| Admiral Group PLC | 36,54EUR | 05.12. | +0,06 | +0,02 | 43,10 | 29,76 | 10.523,52 | |
| AEGON Ltd. | 6,802EUR | 05.12. | +0,06 | +0,004 | 7,020 | 4,836 | 139.182,52 | |
| AFLAC Inc. | 93,66EUR | 05.12. | 105,70 | 84,00 | 26.037,48 | |||
| AGEAS SA/NV | 56,90EUR | 05.12. | +0,62 | +0,35 | 62,90 | 45,66 | 32.660,60 | |
| Allianz | 367,30EUR | 05.12. | +0,11 | +0,40 | 380,30 | 290,10 | 9.219.597,30 | |
| Allstate Corp., The | 174,90EUR | 05.12. | -2,01 | -3,55 | 195,70 | 161,45 | 174,90 | |
| American Financial Group Inc. | 113,00EUR | 05.12. | -0,88 | -1,00 | 136,00 | 106,00 | ||
| American International Grp Inc | 66,18EUR | 05.12. | -0,35 | -0,23 | 81,00 | 64,15 | 1.323,60 | |
| Amerisafe Inc. | 32,24EUR | 05.12. | -5,14 | -1,72 | 52,85 | 32,24 | 8.060,00 | |
| AMP Ltd. | 1,020EUR | 05.12. | +3,59 | +0,035 | 1,070 | 0,590 | 500,82 | |
| Assurant Inc. | 191,00EUR | 05.12. | -0,52 | -1,00 | 212,00 | 159,00 | ||
| AXA-UAP | 38,84EUR | 05.12. | +0,18 | +0,07 | 43,70 | 33,03 | 751.087,92 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 05.12. | -1,78 | -1,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12. | -3,42 | -7,40 | 231,80 | 170,80 | ||
| Berkley, W.R. Corp. | 57,54EUR | 05.12. | -6,00 | -3,64 | 68,42 | 54,02 | 22.958,46 | |
| Berkshire Hathaway Inc. | 649.500,00EUR | 05.12. | +0,16 | +1.000,00 | 750.000,00 | 21.911,36 | ||
| Berkshire Hathaway Inc. | 433,35EUR | 05.12. | +0,17 | +0,75 | 498,75 | 393,20 | 4.781.150,55 | |
| Brown & Brown Inc. | 66,86EUR | 05.12. | -1,64 | -1,12 | 115,85 | 65,00 | 28.749,80 | |
| Caixabank S.A. | 9,946EUR | 05.12. | -1,72 | -0,173 | 10,155 | 5,016 | 79.030,92 | |
| China Life Insurance Co. Ltd. | 3,131EUR | 05.12. | +5,68 | +0,164 | 3,184 | 1,471 | 41.003,58 | |
| Chubb Ltd. | 252,00EUR | 05.12. | 284,00 | 222,00 | ||||
| Cigna Group, The | 228,70EUR | 05.12. | -1,14 | -2,60 | 309,45 | 207,80 | 19.439,50 | |
| Cincinnati Financial Corp. | 139,35EUR | 05.12. | -0,47 | -0,65 | 148,95 | 111,00 | 975,45 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,980EUR | 05.12. | +4,21 | +0,080 | 2,260 | 1,090 | ||
| CNA Financial Corp. | 38,80EUR | 05.12. | -1,56 | -0,60 | 49,60 | 37,20 | 5.820,00 | |
| Commerce Bancshares | 44,80EUR | 05.12. | -0,89 | -0,40 | ||||
| Corebridge Financial Inc. | 24,70EUR | 05.12. | +0,39 | +0,10 | 33,40 | 21,70 | ||
| DFV Dt. Familienvers. | 6,700EUR | 05.12. | 6,800 | 5,450 | ||||
| Erie Indemnity Co. | 256,00EUR | 05.12. | -1,57 | -4,00 | 432,00 | 240,00 | ||
| Everest Group Ltd. | 269,00EUR | 05.12. | -1,19 | -3,20 | 363,70 | 260,10 | ||
| Gallagher & Co., Arthur J. | 207,30EUR | 05.12. | -2,33 | -4,90 | 326,80 | 205,50 | 77.944,80 | |
| Generali | 33,77EUR | 05.12. | -0,12 | -0,04 | 35,23 | 26,75 | 50.452,38 | |
| Genworth Financial Inc. | 7,400EUR | 05.12. | -0,67 | -0,050 | 7,850 | 5,400 | ||
| Gjensidige Forsikring ASA | 24,00EUR | 05.12. | +4,35 | +1,00 | ||||
| Great-West Lifeco Inc. | 39,20EUR | 05.12. | +1,03 | +0,40 | 40,40 | 30,60 | 108.819,20 | |
| Hannover Rueck | 253,00EUR | 05.12. | -0,63 | -1,60 | 294,80 | 232,00 | 3.981.714,00 | |
| Hartford Insurance Group Inc. | 114,00EUR | 05.12. | -1,77 | -2,00 | 120,00 | 95,00 | 228,00 | |
| Humana Inc. | 222,90EUR | 05.12. | +1,94 | +4,20 | 293,10 | 179,05 | 49.038,00 | |
| ING Groep N.V. | 22,68EUR | 05.12. | +0,47 | +0,11 | 23,02 | 14,30 | 1.247.102,33 | |
| Insurance Australia Group Ltd. | 4,480EUR | 05.12. | 5,550 | 4,060 | 1.120,00 | |||
| ITOCHU Corp. | 51,38EUR | 05.12. | -0,24 | -0,12 | 54,40 | 36,11 | 49.581,70 | |
| Jardine Matheson Holdings Ltd. | 58,55EUR | 05.12. | +1,22 | +0,70 | 58,80 | 33,06 | 25.586,35 | |
| KBC Groep N.V. | 106,25EUR | 05.12. | -0,47 | -0,50 | 113,00 | 67,76 | 8.500,00 | |
| Lancashire Holdings Ltd. | 6,610EUR | 05.12. | -0,30 | -0,020 | 8,260 | 6,000 | 3.324,83 | |
| Legal & General Group PLC | 2,920EUR | 05.12. | 3,120 | 2,471 | 129.610,04 | |||
| Lincoln National Corp. | 37,00EUR | 05.12. | +0,88 | +0,32 | 37,96 | 25,30 | 3.959,00 | |
| Lloyds Banking Group PLC | 1,110EUR | 05.12. | -0,45 | -0,005 | 1,130 | 0,630 | 146.961,78 | |
| Manulife Financial Corp. | 29,93EUR | 05.12. | +0,07 | +0,02 | 31,27 | 23,05 | ||
| Mapfre S.A. | 4,020EUR | 05.12. | +0,20 | +0,008 | 4,198 | 2,340 | 103.165,26 | |
| Markel Group Inc. | 1.764,00EUR | 05.12. | +0,34 | +6,00 | 1.995,00 | 1.493,00 | 3.528,00 | |
| MBIA Inc. | 6,350EUR | 05.12. | -3,10 | -0,200 | 7,050 | 3,580 | ||
| Mercury General Corp. | 77,50EUR | 05.12. | 81,50 | 38,00 | ||||
| MetLife Inc. | 67,60EUR | 05.12. | +0,79 | +0,53 | 87,00 | 59,65 | 3.380,00 | |
| MGIC Investment Corp. | 24,40EUR | 05.12. | 24,80 | 20,20 | ||||
| Münchner Rück | 531,80EUR | 05.12. | -0,64 | -3,40 | 615,80 | 475,30 | 16.194.373,60 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 05.12. | +0,84 | +1,00 | 121,50 | 39,80 | 97.990,00 | |
| Old Republic Intl Corp. | 37,00EUR | 05.12. | -1,20 | -0,45 | 40,43 | 30,00 | 37.185,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2820EUR | 05.12. | -0,70 | -0,0020 | 0,3500 | 0,2040 | ||
| Phoenix Group Holdings PLC | 8,085EUR | 05.12. | +0,63 | +0,050 | 8,210 | 5,755 | 11.593,89 | |
| Ping An Insurance(Grp)Co.China | 6,646EUR | 05.12. | +5,87 | +0,364 | 6,792 | 4,648 | 145.042,30 | |
| Proassurance Corporation | 20,20EUR | 05.12. | 22,00 | 12,20 | ||||
| Progressive Corp. | 192,68EUR | 05.12. | -1,88 | -3,66 | 277,00 | 173,66 | 98.266,80 | |
| Prudential Financial Inc. | 95,52EUR | 05.12. | +1,29 | +1,22 | 120,50 | 83,94 | 5.349,12 | |
| Prudential PLC | 12,40EUR | 05.12. | -1,59 | -0,20 | 12,70 | 7,10 | 42.718,00 | |
| QBE Insurance Group Ltd. | 10,70EUR | 05.12. | -0,93 | -0,10 | 13,70 | 10,40 | 42,80 | |
| Qbe Insurance Group Ltd. | 10,60EUR | 05.12. | -0,93 | -0,10 | ||||
| Regions Financial Corp. | 22,60EUR | 05.12. | -0,89 | -0,20 | 25,00 | 16,30 | 7.955,20 | |
| RenaissanceRe Holdings Ltd. | 230,00EUR | 05.12. | -1,74 | -4,00 | 272,00 | 200,00 | ||
| RLI Corp. | 54,00EUR | 05.12. | -0,93 | -0,50 | 82,00 | 50,00 | 756,00 | |
| Safety Insurance Group | 63,00EUR | 05.12. | -1,56 | -1,00 | 82,00 | 43,20 | ||
| Sampo OYJ | 9,980EUR | 05.12. | -0,32 | -0,032 | 10,420 | 7,934 | 3.972,04 | |
| SCOR SE | 26,44EUR | 05.12. | -1,64 | -0,44 | 31,78 | 20,02 | 194.122,48 | |
| St. James's Place PLC | 16,12EUR | 05.12. | +0,26 | +0,04 | 16,12 | 9,05 | 1.273,48 | |
| Stewart Information Serv.Corp. | 64,50EUR | 05.12. | -0,77 | -0,50 | 73,50 | 34,80 | ||
| Storebrand ASA | 13,34EUR | 05.12. | -0,90 | -0,12 | 13,90 | 9,20 | ||
| Sun Life Financial Inc. | 50,00EUR | 05.12. | +1,21 | +0,60 | 59,50 | 47,20 | 5.750,00 | |
| Suncorp Group Ltd. | 9,500EUR | 05.12. | +0,53 | +0,050 | 14,569 | 9,400 | 2.850,00 | |
| Swiss Life | 932,40EUR | 05.12. | +0,50 | +4,60 | 972,60 | 728,20 | ||
| Swiss Re AG | 34,00EUR | 05.12. | -7,61 | -2,80 | 41,60 | 18,30 | 2.550,00 | |
| T & D Holdings Inc. | 19,20EUR | 05.12. | +1,60 | +0,30 | 23,40 | 15,50 | ||
| Talanx AG | 108,80EUR | 05.12. | -1,55 | -1,70 | 126,30 | 75,25 | 1.169.056,00 | |
| The Hanover Insurance Group | 151,00EUR | 05.12. | 165,00 | 117,00 | ||||
| Tokio Marine Holdings Inc. | 30,97EUR | 05.12. | -0,39 | -0,12 | 39,47 | 26,89 | 4.893,26 | |
| UNIQA | 14,80EUR | 05.12. | -0,54 | -0,08 | 15,22 | 7,19 | 51.282,00 | |
| Unum Group | 63,30EUR | 05.12. | +1,31 | +0,82 | 79,86 | 57,00 | ||
| Vienna Insurance | 51,60EUR | 05.12. | +0,59 | +0,30 | 52,90 | 29,10 | 209.805,60 | |
| Webster Financial Corp. | 53,00EUR | 05.12. | +0,95 | +0,50 | 59,00 | 33,40 | ||
| Wells Fargo & Co. | 77,05EUR | 05.12. | -0,47 | -0,36 | 78,96 | 51,00 | 289.399,80 | |
| White Mountains Insurance Group DL 1 | 1.740,00EUR | 05.12. | +1,16 | +20,00 | 1.940,00 | 1.250,00 | ||
| W&W | 14,20EUR | 05.12. | +0,57 | +0,08 | 15,38 | 11,38 | 99.286,40 |