90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,964EUR | 14:20 | +0,20 | +0,006 | 3,086 | 2,040 | 11.061,65 | |
| Admiral Group PLC | 42,58EUR | 15:36 | -0,14 | -0,06 | 43,62 | 30,56 | 17.841,02 | |
| AEGON Ltd. | 7,872EUR | 15:38 | +1,10 | +0,086 | 7,880 | 5,774 | 37.927,30 | |
| AFLAC Inc. | 106,10EUR | 15:52 | -0,66 | -0,70 | 108,50 | 84,00 | 14.641,80 | |
| AGEAS SA/NV | 71,40EUR | 14:11 | -0,42 | -0,30 | 71,65 | 55,95 | 5.355,00 | |
| Allianz | 413,90EUR | 16:03 | -0,89 | -3,70 | 425,50 | 334,00 | 11.945.981,80 | |
| Allstate Corp., The | 210,70EUR | 15:40 | -4,95 | -10,80 | 225,40 | 161,00 | 36.661,80 | |
| American Financial Group Inc. | 124,50EUR | 14.07. | -2,52 | -3,10 | 128,00 | 106,00 | ||
| American International Grp Inc | 67,58EUR | 15:46 | -2,49 | -1,72 | 73,84 | 60,57 | 337,90 | |
| Amerisafe Inc. | 30,08EUR | 09:31 | -2,02 | -0,60 | 40,50 | 24,98 | 120,32 | |
| AMP Ltd. | 1,060EUR | 15:12 | +1,96 | +0,020 | 1,060 | 0,725 | 106,00 | |
| Assurant Inc. | 238,00EUR | 15:45 | -1,57 | -3,80 | 248,40 | 159,00 | 714,00 | |
| AXA-UAP | 43,73EUR | 16:00 | -0,91 | -0,40 | 44,67 | 36,55 | 453.698,75 | |
| Axis Capital Holdings Ltd. | 97,50EUR | 14.07. | -2,56 | -2,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 61,56EUR | 15:39 | -2,67 | -1,68 | 68,42 | 54,70 | 2.462,40 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 14.07. | -0,08 | -500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 427,95EUR | 16:00 | -0,50 | -2,15 | 447,95 | 393,20 | 3.908.895,30 | |
| Brown & Brown Inc. | 58,72EUR | 15:49 | -1,57 | -0,94 | 92,00 | 46,40 | 19.906,08 | |
| Caixabank S.A. | 12,42EUR | 15:59 | -0,24 | -0,03 | 12,90 | 7,29 | 11.053,80 | |
| China Life Insurance Co. Ltd. | 3,184EUR | 12:05 | -2,15 | -0,068 | 3,839 | 2,002 | 7.484,41 | |
| Chubb Ltd. | 293,90EUR | 15:43 | -2,52 | -7,60 | 321,10 | 224,00 | 50.844,70 | |
| Cigna Group, The | 261,20EUR | 15:47 | -0,68 | -1,80 | 269,05 | 207,80 | 1.306,00 | |
| Cincinnati Financial Corp. | 155,70EUR | 15:39 | -2,61 | -4,10 | 169,65 | 124,85 | 311,40 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,080EUR | 09:59 | -2,80 | -0,060 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,84EUR | 14.07. | -1,54 | -0,68 | 44,98 | 35,54 | 36.948,16 | |
| Commerce Bancshares | 44,40EUR | 14.07. | 55,00 | 40,80 | ||||
| Corebridge Financial Inc. | 26,70EUR | 14.07. | +1,49 | +0,40 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,500EUR | 10:39 | +5,63 | +0,400 | 8,400 | 5,900 | ||
| Erie Indemnity Co. | 212,00EUR | 09:33 | -0,97 | -2,00 | 326,00 | 184,00 | 212,00 | |
| Everest Group Ltd. | 317,00EUR | 15:48 | -2,34 | -7,60 | 332,80 | 260,10 | 3.170,00 | |
| Gallagher & Co., Arthur J. | 218,80EUR | 15:40 | -1,80 | -4,00 | 271,50 | 163,65 | 27.350,00 | |
| Generali | 41,20EUR | 15:58 | -0,99 | -0,41 | 43,61 | 30,96 | 43.260,00 | |
| Genworth Financial Inc. | 8,400EUR | 14.07. | 8,400 | 6,300 | 840,00 | |||
| Gjensidige Forsikring ASA | 24,40EUR | 15:39 | -3,94 | -1,00 | ||||
| Great-West Lifeco Inc. | 56,76EUR | 15:48 | -0,11 | -0,06 | 57,60 | 32,40 | 227,04 | |
| Hannover Rueck | 248,80EUR | 15:58 | -1,04 | -2,60 | 281,20 | 223,20 | 2.481.033,60 | |
| Hartford Insurance Group Inc. | 118,10EUR | 15:40 | -2,88 | -3,45 | 123,30 | 103,00 | 354,30 | |
| Humana Inc. | 352,00EUR | 15:49 | -0,57 | -2,00 | 362,00 | 139,95 | 704,00 | |
| ING Groep N.V. | 29,04EUR | 16:02 | +1,04 | +0,30 | 29,07 | 19,26 | 1.438.322,16 | |
| Insurance Australia Group Ltd. | 5,050EUR | 09:30 | -0,80 | -0,040 | 5,200 | 3,980 | 10,10 | |
| ITOCHU Corp. | 10,47EUR | 15:58 | +1,89 | +0,19 | 12,61 | 8,66 | 56.422,83 | |
| Jardine Matheson Holdings Ltd. | 54,25EUR | 15:48 | +0,47 | +0,25 | 73,00 | 44,20 | 16.437,75 | |
| KBC Groep N.V. | 122,00EUR | 16:00 | +0,58 | +0,70 | 124,45 | 87,20 | 15.738,00 | |
| Lancashire Holdings Ltd. | 7,610EUR | 09:30 | +0,13 | +0,010 | 8,060 | 6,380 | 15,22 | |
| Legal & General Group PLC | 3,476EUR | 15:51 | +1,43 | +0,049 | 3,523 | 2,680 | 106.713,20 | |
| Lincoln National Corp. | 36,12EUR | 15:39 | +0,39 | +0,14 | 40,03 | 28,07 | 72,24 | |
| Lloyds Banking Group PLC | 1,324EUR | 15:48 | +1,42 | +0,019 | 1,370 | 0,876 | 188.402,55 | |
| Manulife Financial Corp. | 36,64EUR | 09:30 | +1,40 | +0,51 | 36,64 | 25,41 | 73,28 | |
| Mapfre S.A. | 4,424EUR | 14:57 | -0,54 | -0,024 | 4,470 | 3,404 | 800,74 | |
| Markel Group Inc. | 1.694,00EUR | 15:48 | -1,65 | -28,00 | 1.871,00 | 1.476,00 | 74.536,00 | |
| MBIA Inc. | 5,600EUR | 14.07. | -0,91 | -0,050 | 6,900 | 3,700 | ||
| Mercury General Corp. | 89,35EUR | 15:48 | -4,74 | -4,45 | 99,70 | 57,00 | 178,70 | |
| MetLife Inc. | 80,68EUR | 15:40 | -0,87 | -0,70 | 82,08 | 58,99 | 484,08 | |
| MGIC Investment Corp. | 24,40EUR | 14.07. | -1,61 | -0,40 | 25,40 | 21,00 | ||
| Münchner Rück | 506,60EUR | 16:01 | -0,86 | -4,40 | 611,40 | 437,50 | 6.372.014,80 | |
| NÜRNBERGER Beteiligungs-AG | 129,50EUR | 09:30 | +1,67 | +2,00 | 133,00 | 49,50 | 129,50 | |
| Old Republic Intl Corp. | 35,70EUR | 15:49 | -2,36 | -0,85 | 40,43 | 30,28 | 19.920,60 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 11:19 | -4,38 | -0,0140 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,131EUR | 16:00 | +0,65 | +0,039 | 7,999 | 5,600 | 19.257,47 | |
| Progressive Corp. | 181,80EUR | 15:56 | -7,48 | -14,80 | 219,25 | 162,80 | 294.334,20 | |
| Prudential Financial Inc. | 99,88EUR | 15:39 | -0,87 | -0,87 | 102,75 | 79,26 | 399,52 | |
| Prudential PLC | 12,67EUR | 15:39 | +1,24 | +0,16 | 14,50 | 10,60 | 38.691,58 | |
| QBE Insurance Group Ltd. | 15,60EUR | 15:39 | -1,28 | -0,20 | 15,70 | 10,70 | 46,80 | |
| Qbe Insurance Group Ltd. | 15,30EUR | 15:30 | -1,92 | -0,30 | ||||
| Regions Financial Corp. | 27,32EUR | 12:07 | +0,82 | +0,22 | 27,34 | 19,60 | 2.212,92 | |
| RenaissanceRe Holdings Ltd. | 277,00EUR | 14:03 | -3,17 | -8,80 | 286,60 | 200,00 | 1.108,00 | |
| RLI Corp. | 53,10EUR | 09:30 | -2,29 | -1,20 | 60,50 | 41,46 | 53,10 | |
| Safety Insurance Group | 63,50EUR | 15:52 | 68,50 | 43,20 | ||||
| Sampo OYJ | 9,564EUR | 15:38 | -0,85 | -0,082 | 10,385 | 8,640 | 2.419,69 | |
| SCOR SE | 32,10EUR | 15:32 | -0,87 | -0,28 | 33,90 | 25,36 | 31.490,10 | |
| St. James's Place PLC | 13,80EUR | 14.07. | +5,19 | +0,70 | 18,34 | 13,20 | ||
| Standard Life PLC | 10,47EUR | 16:02 | +0,48 | +0,05 | 10,59 | 7,20 | 105.213,03 | |
| Stewart Information Serv.Corp. | 58,50EUR | 15:35 | -1,68 | -1,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 17,86EUR | 15:48 | +5,31 | +0,90 | 17,95 | 12,20 | 118.447,52 | |
| Sun Life Financial Inc. | 69,80EUR | 15:40 | +0,20 | +0,14 | 70,08 | 48,40 | 209,40 | |
| Suncorp Group Ltd. | 11,60EUR | 09:31 | 12,60 | 8,40 | 23,20 | |||
| Swiss Life | 1.015,00EUR | 15:49 | -0,05 | -0,50 | 1.034,50 | 870,60 | 26.390,00 | |
| Swiss Re AG | 36,00EUR | 15:39 | -0,55 | -0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,60EUR | 09:30 | +0,75 | +0,20 | 27,60 | 17,70 | 27,60 | |
| Talanx AG | 109,60EUR | 15:55 | -1,79 | -2,00 | 126,30 | 97,30 | 582.852,80 | |
| The Hanover Insurance Group | 179,00EUR | 15:59 | -2,19 | -4,00 | 196,00 | 129,00 | 8.592,00 | |
| Tokio Marine Holdings Inc. | 42,08EUR | 15:39 | -0,95 | -0,40 | 44,00 | 28,99 | 17.124,53 | |
| UNIQA | 17,06EUR | 15:49 | -2,18 | -0,38 | 18,34 | 11,36 | 181.330,74 | |
| Unum Group | 78,38EUR | 12:05 | +0,29 | +0,22 | 81,46 | 58,06 | 313,52 | |
| Vienna Insurance | 63,90EUR | 16:00 | -3,77 | -2,50 | 68,80 | 43,35 | 45.241,20 | |
| Webster Financial Corp. | 66,50EUR | 15:30 | +0,76 | +0,50 | 68,00 | 40,80 | ||
| Wells Fargo & Co. | 76,16EUR | 15:40 | +1,22 | +0,91 | 83,42 | 62,20 | 57.500,80 | |
| White Mountains Insurance Group DL 1 | 1.840,00EUR | 15:59 | -1,60 | -30,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,80EUR | 15:43 | +0,14 | +0,02 | 16,74 | 13,32 | 61.568,00 |