91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,506EUR | 11:46 | +2,69 | +0,064 | 2,700 | 1,840 | 40.697,44 | |
| Admiral Group PLC | 39,66EUR | 16:21 | +0,46 | +0,18 | 43,10 | 30,56 | 226.260,30 | |
| AEGON Ltd. | 7,164EUR | 16:52 | +2,51 | +0,176 | 7,180 | 5,742 | 179.895,20 | |
| AFLAC Inc. | 97,58EUR | 11:21 | -0,62 | -0,60 | 100,85 | 84,00 | 975,80 | |
| AGEAS SA/NV | 67,50EUR | 16:28 | +2,13 | +1,40 | 68,80 | 55,05 | 340.335,00 | |
| Allianz | 392,70EUR | 17:51 | +2,14 | +8,20 | 397,00 | 332,00 | 44.998.314,90 | |
| Allstate Corp., The | 188,10EUR | 17:09 | -0,08 | -0,15 | 189,15 | 161,00 | 43.827,30 | |
| American Financial Group Inc. | 112,10EUR | 05.05. | +0,80 | +0,90 | 128,00 | 106,00 | ||
| American International Grp Inc | 67,04EUR | 13:05 | 76,76 | 60,57 | 18.033,76 | |||
| Amerisafe Inc. | 25,34EUR | 17:26 | -0,63 | -0,16 | 43,66 | 25,32 | 1.013,60 | |
| AMP Ltd. | 0,8750EUR | 05.05. | +3,93 | +0,0350 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 200,60EUR | 15:33 | +0,20 | +0,40 | 206,00 | 159,00 | 28.886,40 | |
| AXA-UAP | 41,75EUR | 17:52 | +2,36 | +0,96 | 43,70 | 36,55 | 2.187.574,75 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 05.05. | +0,60 | +0,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 57,20EUR | 09:20 | -0,28 | -0,16 | 68,42 | 55,00 | 1.144,00 | |
| Berkshire Hathaway Inc. | 613.500,00EUR | 05.05. | +0,84 | +5.000,00 | 707.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 399,45EUR | 17:52 | +0,49 | +1,95 | 472,25 | 393,20 | 11.643.168,60 | |
| Brown & Brown Inc. | 48,89EUR | 17:34 | -0,63 | -0,31 | 102,40 | 48,89 | 12.369,17 | |
| Caixabank S.A. | 10,89EUR | 17:41 | +2,01 | +0,22 | 11,58 | 6,91 | 242.084,70 | |
| China Life Insurance Co. Ltd. | 3,261EUR | 17:04 | +1,19 | +0,038 | 3,839 | 1,653 | 122.314,40 | |
| Chubb Ltd. | 275,70EUR | 17:39 | 296,00 | 224,00 | 24.537,30 | |||
| Cigna Group, The | 240,10EUR | 15:43 | +1,79 | +4,20 | 297,95 | 207,80 | 18.727,80 | |
| Cincinnati Financial Corp. | 135,25EUR | 05.05. | +0,44 | +0,60 | 146,45 | 123,40 | 405,75 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,380EUR | 12:47 | -4,03 | -0,100 | 2,860 | 1,190 | ||
| CNA Financial Corp. | 38,40EUR | 09:00 | -1,06 | -0,40 | 43,60 | 37,20 | 1.344,00 | |
| Commerce Bancshares | 43,40EUR | 05.05. | +1,35 | +0,60 | 58,50 | 40,80 | ||
| Corebridge Financial Inc. | 24,00EUR | 17:02 | -1,24 | -0,30 | 31,20 | 19,45 | 2.400,00 | |
| DFV Dt. Familienvers. | 7,200EUR | 08:04 | 7,400 | 5,550 | ||||
| Erie Indemnity Co. | 186,00EUR | 17:08 | -1,61 | -3,00 | 330,00 | 186,00 | 186,00 | |
| Everest Group Ltd. | 300,00EUR | 05.05. | +0,67 | +2,00 | 323,70 | 260,10 | 1.500,00 | |
| Gallagher & Co., Arthur J. | 173,95EUR | 17:40 | -1,34 | -2,35 | 314,50 | 164,65 | 67.492,60 | |
| Generali | 39,11EUR | 17:15 | +2,74 | +1,04 | 39,18 | 29,70 | 69.420,25 | |
| Genworth Financial Inc. | 7,950EUR | 15:32 | +3,97 | +0,300 | 7,950 | 6,000 | 795,00 | |
| Gjensidige Forsikring ASA | 22,60EUR | 16:20 | -2,59 | -0,60 | ||||
| Great-West Lifeco Inc. | 46,20EUR | 10:50 | -0,61 | -0,28 | 46,26 | 31,40 | 1.155,00 | |
| Hannover Rueck | 261,40EUR | 17:53 | +1,56 | +4,00 | 291,20 | 233,40 | 6.914.814,20 | |
| Hartford Insurance Group Inc. | 115,95EUR | 07:34 | +0,04 | +0,05 | 123,00 | 103,00 | 115,95 | |
| Humana Inc. | 212,00EUR | 17:23 | +3,92 | +8,00 | 268,50 | 139,95 | 36.040,00 | |
| ING Groep N.V. | 25,59EUR | 17:48 | +4,98 | +1,21 | 26,42 | 17,50 | 3.807.024,30 | |
| Insurance Australia Group Ltd. | 4,780EUR | 09:26 | +0,43 | +0,020 | 5,200 | 3,980 | 52,58 | |
| ITOCHU Corp. | 11,10EUR | 17:52 | +2,87 | +0,31 | 12,61 | 8,60 | 126.183,44 | |
| Jardine Matheson Holdings Ltd. | 57,85EUR | 16:53 | -0,43 | -0,25 | 73,00 | 37,28 | 6.247,80 | |
| KBC Groep N.V. | 116,25EUR | 17:28 | +3,67 | +4,10 | 124,45 | 80,00 | 59.403,75 | |
| Lancashire Holdings Ltd. | 6,860EUR | 17:04 | +1,65 | +0,110 | 8,060 | 6,380 | 49.042,14 | |
| Legal & General Group PLC | 2,949EUR | 17:40 | +1,34 | +0,039 | 3,260 | 2,680 | 154.471,57 | |
| Lincoln National Corp. | 31,91EUR | 09:30 | -0,34 | -0,11 | 40,03 | 27,86 | 31,91 | |
| Lloyds Banking Group PLC | 1,162EUR | 17:36 | +3,18 | +0,036 | 1,370 | 0,840 | 116.464,77 | |
| Manulife Financial Corp. | 34,05EUR | 17:15 | +0,85 | +0,29 | 34,05 | 25,41 | 34,05 | |
| Mapfre S.A. | 4,200EUR | 17:24 | +2,19 | +0,090 | 4,440 | 3,228 | 10.617,60 | |
| Markel Group Inc. | 1.531,00EUR | 17:47 | +0,99 | +15,00 | 1.871,00 | 1.476,00 | 153.100,00 | |
| MBIA Inc. | 4,920EUR | 05.05. | 6,900 | 3,640 | 2.460,00 | |||
| Mercury General Corp. | 82,60EUR | 15:36 | -5,06 | -4,20 | 84,15 | 50,00 | 82,60 | |
| MetLife Inc. | 69,00EUR | 15:33 | +0,21 | +0,14 | 73,66 | 58,99 | 48.921,00 | |
| MGIC Investment Corp. | 22,20EUR | 05.05. | 25,40 | 21,00 | ||||
| Münchner Rück | 524,40EUR | 17:54 | +2,75 | +14,00 | 611,40 | 503,40 | 14.520.111,60 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 05.05. | +0,42 | +0,50 | 124,00 | 43,00 | ||
| Old Republic Intl Corp. | 33,57EUR | 17:08 | -0,15 | -0,05 | 40,43 | 30,28 | 23.364,72 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 17:50 | -9,41 | -0,0320 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 7,041EUR | 17:52 | +0,58 | +0,040 | 7,999 | 5,050 | 155.106,19 | |
| Proassurance Corporation | 20,60EUR | 16:14 | 21,40 | 16,40 | ||||
| Progressive Corp. | 170,35EUR | 17:21 | +0,86 | +1,45 | 261,45 | 164,70 | 563.006,75 | |
| Prudential Financial Inc. | 84,50EUR | 17:41 | -1,66 | -1,42 | 102,75 | 79,26 | 6.675,50 | |
| Prudential PLC | 13,49EUR | 14:41 | +6,37 | +0,82 | 14,50 | 9,70 | 30.406,46 | |
| QBE Insurance Group Ltd. | 14,00EUR | 17:06 | 14,10 | 10,70 | 2.870,00 | |||
| Qbe Insurance Group Ltd. | 13,80EUR | 17:52 | ||||||
| Regions Financial Corp. | 24,29EUR | 05.05. | +1,01 | +0,24 | 26,20 | 18,50 | ||
| RenaissanceRe Holdings Ltd. | 256,00EUR | 05.05. | +0,08 | +0,20 | 272,00 | 200,00 | 256,00 | |
| RLI Corp. | 43,08EUR | 05.05. | -1,55 | -0,66 | 68,00 | 43,08 | 8.616,00 | |
| Safety Insurance Group | 61,00EUR | 17:47 | -0,81 | -0,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 9,014EUR | 15:54 | +1,82 | +0,160 | 10,385 | 8,640 | 20.191,36 | |
| SCOR SE | 31,48EUR | 17:51 | +4,94 | +1,48 | 33,90 | 25,36 | 386.228,12 | |
| St. James's Place PLC | 14,50EUR | 17:08 | +2,88 | +0,40 | 18,34 | 11,97 | 14,50 | |
| Standard Life PLC | 8,920EUR | 17:36 | +1,68 | +0,145 | 9,140 | 7,000 | 20.783,60 | |
| Stewart Information Serv.Corp. | 57,50EUR | 17:47 | 67,50 | 34,80 | ||||
| Storebrand ASA | 16,46EUR | 15:19 | +2,36 | +0,38 | 16,60 | 10,64 | 56.968,06 | |
| Sun Life Financial Inc. | 62,06EUR | 05.05. | +0,10 | +0,06 | 62,06 | 48,40 | 1.799,74 | |
| Suncorp Group Ltd. | 10,30EUR | 05.05. | 12,60 | 8,40 | ||||
| Swiss Life | 1.000,50EUR | 17:09 | +1,78 | +17,40 | 1.034,50 | 845,40 | 49.024,50 | |
| Swiss Re AG | 34,60EUR | 17:47 | +2,37 | +0,80 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 21,00EUR | 17:04 | +2,91 | +0,60 | 23,40 | 17,70 | 4.977,00 | |
| Talanx AG | 111,50EUR | 17:51 | +2,68 | +2,90 | 126,30 | 98,50 | 1.249.469,00 | |
| The Hanover Insurance Group | 154,00EUR | 17:46 | -1,28 | -2,00 | 161,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 38,41EUR | 14:52 | +1,49 | +0,57 | 43,89 | 28,99 | 17.284,50 | |
| UNIQA | 16,90EUR | 17:36 | +4,20 | +0,68 | 17,04 | 10,62 | 171.129,40 | |
| Unum Group | 69,54EUR | 05.05. | -0,67 | -0,46 | 73,60 | 58,06 | 4.937,34 | |
| Vienna Insurance | 67,20EUR | 17:24 | +4,04 | +2,60 | 68,80 | 41,75 | 52.752,00 | |
| Webster Financial Corp. | 61,50EUR | 16:54 | +1,65 | +1,00 | 62,50 | 39,00 | ||
| Wells Fargo & Co. | 69,09EUR | 16:01 | +1,01 | +0,69 | 83,42 | 62,21 | 65.013,69 | |
| White Mountains Insurance Group DL 1 | 1.760,00EUR | 17:47 | -1,68 | -30,00 | 1.970,00 | 1.250,00 | ||
| W&W | 15,08EUR | 17:00 | +3,58 | +0,52 | 16,74 | 13,30 | 256.314,76 |