Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,870EUR18:39-0,49-0,0143,0862,0406.916,70
Admiral Group PLC45,78EUR15:07+0,35+0,1646,9830,5615.061,62
AEGON Ltd.7,994EUR21:45-2,78-0,2288,3645,774387.477,17
AFLAC Inc.99,84EUR21:50-5,15-5,41114,5089,789.384,96
AGEAS SA/NV72,60EUR16:25-1,30-0,9575,0055,9543.705,20
Allianz437,80EUR21:57-0,73-3,20443,80337,1015.935.482,20
Allstate Corp., The223,90EUR18:54-1,69-3,80243,60161,0033.361,10
American Financial Group Inc.124,20EUR11:29-2,48-3,10129,30107,00248,40
American International Grp Inc65,70EUR16:12-1,37-0,9073,8460,5737.908,90
Amerisafe Inc.22,68EUR16:33-2,19-0,5040,5022,608.006,04
AMP Ltd.1,410EUR22:25+1,42+0,0201,5200,725
Assurant Inc.242,20EUR10:30-1,41-3,40263,00175,0010.172,40
AXA-UAP43,80EUR21:57-1,24-0,5545,8936,551.887.604,80
Axis Capital Holdings Ltd.89,50EUR22:25-2,91-2,50100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.59,90EUR21:33-2,02-1,2268,4254,702.995,00
Berkshire Hathaway Inc.657.500,00EUR22:25-1,54-10.000,00686.000,00594.500,00
Berkshire Hathaway Inc.428,10EUR21:59-1,43-6,20465,70393,503.506.139,00
Brown & Brown Inc.61,38EUR19:24+2,07+1,2484,0846,4034.434,18
Caixabank S.A.12,66EUR21:43-2,20-0,2913,598,38133.193,88
China Life Insurance Co. Ltd.2,933EUR21:35-1,05-0,0313,8392,26633.151,91
Chubb Ltd.293,10EUR21:29-2,12-6,30324,40224,00102.291,90
Cigna Group, The242,00EUR22:25-1,41-3,40269,05207,80
Cincinnati Financial Corp.148,15EUR22:25-2,61-3,85169,65127,50
CN Taiping Insur.Hldgs Co.Ltd.2,160EUR22:292,8601,540
CNA Financial Corp.44,24EUR22:25-1,81-0,7848,7835,54
Commerce Bancshares51,50EUR22:25-1,96-1,0053,5040,80
Corebridge Financial Inc.29,00EUR22:25-2,46-0,7030,0019,45
DFV Dt. Familienvers.7,450EUR17:388,4006,000
Erie Indemnity Co.230,00EUR16:11+2,70+6,00314,00184,003.220,00
Everest Group Ltd.313,40EUR16:41-1,77-5,60353,60260,102.507,20
Gallagher & Co., Arthur J.213,70EUR14:45+2,76+5,90269,70163,65213,70
Generali42,97EUR20:50-1,43-0,6245,4631,1230.637,61
Genworth Financial Inc.8,600EUR18:52-2,87-0,2508,9006,85010.638,20
Gjensidige Forsikring ASA25,20EUR23:00-3,82-1,00
Great-West Lifeco Inc.56,56EUR16:13-3,15-1,8058,4233,0037.273,04
Hannover Rueck251,00EUR21:56-1,80-4,60281,20223,203.116.165,00
Hartford Insurance Group Inc.120,40EUR15:45-2,15-2,55126,90104,00240,80
Humana Inc.322,00EUR21:56-1,83-6,00372,00139,9521.574,00
ING Groep N.V.29,81EUR21:49-2,92-0,9031,2220,212.844.261,35
Insurance Australia Group Ltd.5,050EUR15:45+1,65+0,0805,3503,9807.039,70
ITOCHU Corp.10,58EUR21:59+1,15+0,1212,619,33125.478,80
Jardine Matheson Holdings Ltd.54,20EUR21:08+2,36+1,2573,0048,00101.625,00
KBC Groep N.V.128,65EUR20:55-1,19-1,55131,9098,1217.625,05
Lancashire Holdings Ltd.6,960EUR17:23-0,86-0,0608,0606,38037.291,68
Legal & General Group PLC3,553EUR21:59-1,18-0,0423,7632,680237.521,60
Lincoln National Corp.37,37EUR21:02-4,41-1,7141,2028,0713.789,53
Lloyds Banking Group PLC1,288EUR20:35-3,10-0,0411,3760,894325.518,63
Manulife Financial Corp.37,50EUR16:14-2,24-0,8539,2125,646.187,50
Mapfre S.A.4,358EUR19:55-1,13-0,0504,7523,48236.541,83
Markel Group Inc.1.541,00EUR21:30-1,98-31,001.871,001.476,00143.313,00
MBIA Inc.4,200EUR22:25-4,25-0,1806,9004,200
Mercury General Corp.92,10EUR22:25-2,68-2,4599,7063,50
MetLife Inc.81,92EUR17:26-2,61-2,1887,7258,997.372,80
MGIC Investment Corp.26,80EUR22:25-2,24-0,6026,8021,80
Münchner Rück514,80EUR21:55-1,31-6,80575,40437,509.212.860,80
NÜRNBERGER Beteiligungs-AG124,50EUR20:04133,0060,603.735,00
Old Republic Intl Corp.35,93EUR19:39-2,03-0,7440,4331,5398.088,90
Pac.Cent.Reg.D.-Loc.SD-100,3140EUR21:59-0,63-0,00200,37600,2380
Ping An Insurance(Grp)Co.China6,039EUR21:37+1,05+0,0627,9995,600251.433,76
Progressive Corp.184,40EUR19:27+3,92+7,00218,40162,80121.704,00
Prudential Financial Inc.104,45EUR21:49-2,75-2,95110,0079,269.713,85
Prudential PLC11,91EUR19:36-1,57-0,1914,5010,6624.463,14
QBE Insurance Group Ltd.13,70EUR22:25+0,73+0,1015,8010,70
Qbe Insurance Group Ltd.13,50EUR23:00
Regions Financial Corp.26,22EUR20:55-4,45-1,2228,3819,601.494,54
RenaissanceRe Holdings Ltd.281,40EUR22:25-1,96-5,40294,00200,00
RLI Corp.55,95EUR12:14-0,63-0,3559,0041,46671,40
Safety Insurance Group86,00EUR22:55-0,58-0,5090,5055,00
Sampo OYJ9,588EUR15:36-1,71-0,16610,3858,640393,11
SCOR SE33,56EUR20:37-1,53-0,5235,2625,3611.544,64
St. James's Place PLC13,80EUR22:25-0,73-0,1018,3412,40496,80
Standard Life PLC10,65EUR18:46-1,02-0,1111,317,2012.460,50
Stewart Information Serv.Corp.58,00EUR22:55+0,87+0,5067,5043,60
Storebrand ASA18,48EUR19:34-0,91-0,1719,2612,6936.183,84
Sun Life Financial Inc.68,44EUR20:12-2,05-1,4273,5849,0068,44
Suncorp Group Ltd.11,50EUR22:2511,908,40
Swiss Life980,40EUR17:04-0,75-7,401.043,50870,6038.235,60
Swiss Re AG37,00EUR23:0041,4030,40
T & D Holdings Inc.26,00EUR22:2529,0017,70
Talanx AG117,60EUR21:53-2,17-2,60123,0097,30457.934,40
The Hanover Insurance Group182,00EUR22:55-2,15-4,00202,00129,00
Tokio Marine Holdings Inc.39,00EUR21:37-1,56-0,6146,9028,9932.331,00
UNIQA18,04EUR20:33-1,53-0,2818,6612,0673.025,92
Unum Group75,78EUR18:48-3,26-2,5281,4658,6821.142,62
Vienna Insurance69,70EUR18:58-2,80-2,0074,4043,3528.925,50
Webster Financial Corp.66,50EUR14:5369,0040,80
Wells Fargo & Co.73,27EUR20:44-2,54-1,9183,4262,2036.341,92
White Mountains Insurance Group DL 11.790,00EUR22:53-1,65-30,001.970,001.180,00
W&W14,18EUR21:21-0,28-0,0416,7413,3260.860,56