91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,830EUR | 11:00 | -1,12 | -0,032 | 2,942 | 2,040 | 741,46 | |
| Admiral Group PLC | 37,74EUR | 11:39 | -0,26 | -0,10 | 43,10 | 30,56 | 81.631,62 | |
| AEGON Ltd. | 7,274EUR | 11:39 | -0,06 | -0,004 | 7,608 | 5,742 | 135.114,55 | |
| AFLAC Inc. | 96,14EUR | 12:00 | -0,08 | -0,08 | 102,80 | 84,00 | 35.571,80 | |
| AGEAS SA/NV | 66,35EUR | 12:00 | 69,35 | 55,05 | 23.023,45 | |||
| Allianz | 376,00EUR | 12:00 | -1,18 | -4,50 | 397,00 | 332,00 | 8.390.440,00 | |
| Allstate Corp., The | 175,25EUR | 11:06 | -0,82 | -1,45 | 195,35 | 161,00 | 40.482,75 | |
| American Financial Group Inc. | 112,50EUR | 09:30 | 128,00 | 106,00 | 112,50 | |||
| American International Grp Inc | 64,08EUR | 09:31 | +0,16 | +0,10 | 76,76 | 60,57 | 64,08 | |
| Amerisafe Inc. | 26,56EUR | 09:30 | +0,08 | +0,02 | 41,74 | 24,98 | 26,56 | |
| AMP Ltd. | 0,9250EUR | 29.05. | +0,52 | +0,0050 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 214,00EUR | 29.05. | +0,38 | +0,80 | 222,60 | 159,00 | 856,00 | |
| AXA-UAP | 39,37EUR | 11:59 | -0,71 | -0,28 | 43,70 | 36,55 | 402.243,29 | |
| Axis Capital Holdings Ltd. | 82,50EUR | 09:31 | +0,62 | +0,50 | 94,00 | 74,50 | 82,50 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 54,94EUR | 09:30 | +0,04 | +0,02 | 68,42 | 54,70 | 1.098,80 | |
| Berkshire Hathaway Inc. | 625.500,00EUR | 29.05. | +0,33 | +2.000,00 | 673.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 406,40EUR | 11:59 | +0,16 | +0,65 | 445,70 | 393,20 | 3.311.347,20 | |
| Brown & Brown Inc. | 48,13EUR | 09:54 | +0,40 | +0,19 | 99,80 | 46,40 | 18.433,79 | |
| Caixabank S.A. | 11,70EUR | 11:38 | +1,30 | +0,15 | 11,75 | 7,21 | 74.310,03 | |
| China Life Insurance Co. Ltd. | 3,120EUR | 10:38 | +0,02 | +0,0005 | 3,839 | 1,740 | 9.019,92 | |
| Chubb Ltd. | 269,20EUR | 09:34 | +0,64 | +1,70 | 296,00 | 224,00 | 2.961,20 | |
| Cigna Group, The | 239,60EUR | 09:33 | +0,47 | +1,10 | 285,50 | 207,80 | 718,80 | |
| Cincinnati Financial Corp. | 135,35EUR | 09:33 | 146,45 | 123,40 | 3.383,75 | |||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,100EUR | 10:08 | -1,87 | -0,040 | 2,860 | 1,290 | ||
| CNA Financial Corp. | 36,46EUR | 09:31 | +0,67 | +0,24 | 42,80 | 36,00 | 145,84 | |
| Commerce Bancshares | 44,20EUR | 29.05. | +0,45 | +0,20 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 22,90EUR | 29.05. | -0,43 | -0,10 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,700EUR | 08:16 | -0,65 | -0,050 | 8,400 | 5,550 | ||
| Erie Indemnity Co. | 185,00EUR | 09:33 | +0,56 | +1,00 | 330,00 | 184,00 | 185,00 | |
| Everest Group Ltd. | 275,40EUR | 09:30 | +0,36 | +1,00 | 317,40 | 260,10 | 826,20 | |
| Gallagher & Co., Arthur J. | 174,20EUR | 10:36 | +0,52 | +0,90 | 309,50 | 163,65 | 23.865,40 | |
| Generali | 38,40EUR | 11:49 | -0,36 | -0,14 | 39,76 | 29,70 | 102.297,60 | |
| Genworth Financial Inc. | 7,600EUR | 29.05. | +0,68 | +0,050 | 7,950 | 6,000 | ||
| Gjensidige Forsikring ASA | 22,80EUR | 11:00 | -3,39 | -0,80 | ||||
| Great-West Lifeco Inc. | 50,10EUR | 09:30 | +0,52 | +0,26 | 50,10 | 31,40 | 100,20 | |
| Hannover Rueck | 228,00EUR | 12:02 | -1,39 | -3,20 | 285,40 | 227,40 | 4.143.672,00 | |
| Hartford Insurance Group Inc. | 109,95EUR | 09:30 | -0,32 | -0,35 | 123,00 | 103,00 | 109,95 | |
| Humana Inc. | 264,00EUR | 09:30 | 272,00 | 139,95 | 264,00 | |||
| ING Groep N.V. | 26,53EUR | 12:00 | -0,53 | -0,14 | 27,20 | 17,50 | 488.272,20 | |
| Insurance Australia Group Ltd. | 4,660EUR | 29.05. | +1,32 | +0,060 | 5,200 | 3,980 | 14.035,92 | |
| ITOCHU Corp. | 10,06EUR | 11:55 | -2,61 | -0,27 | 12,61 | 8,60 | 112.284,19 | |
| Jardine Matheson Holdings Ltd. | 56,75EUR | 11:08 | -0,09 | -0,05 | 73,00 | 37,28 | 10.555,50 | |
| KBC Groep N.V. | 114,00EUR | 10:59 | +0,04 | +0,05 | 124,45 | 83,92 | 10.260,00 | |
| Lancashire Holdings Ltd. | 6,960EUR | 10:57 | -1,28 | -0,090 | 8,060 | 6,380 | 2.289,84 | |
| Legal & General Group PLC | 3,100EUR | 11:59 | +1,31 | +0,040 | 3,260 | 2,680 | 103.316,80 | |
| Lincoln National Corp. | 30,44EUR | 09:31 | +0,50 | +0,15 | 40,03 | 27,86 | 213,08 | |
| Lloyds Banking Group PLC | 1,175EUR | 12:01 | -0,09 | -0,001 | 1,370 | 0,858 | 31.388,95 | |
| Manulife Financial Corp. | 32,97EUR | 09:30 | +0,18 | +0,06 | 34,30 | 25,41 | 131,86 | |
| Mapfre S.A. | 3,962EUR | 11:47 | -1,49 | -0,060 | 4,440 | 3,256 | 12.646,70 | |
| Markel Group Inc. | 1.573,00EUR | 09:31 | 1.871,00 | 1.476,00 | 14.157,00 | |||
| MBIA Inc. | 5,050EUR | 29.05. | +0,81 | +0,040 | 6,900 | 3,640 | 5.050,00 | |
| Mercury General Corp. | 86,50EUR | 29.05. | -0,30 | -0,25 | 88,70 | 53,00 | ||
| MetLife Inc. | 71,60EUR | 09:33 | -0,20 | -0,14 | 73,42 | 58,99 | 286,40 | |
| MGIC Investment Corp. | 22,40EUR | 29.05. | 25,40 | 21,00 | ||||
| Münchner Rück | 447,30EUR | 12:03 | -0,95 | -4,30 | 611,40 | 446,90 | 16.553.678,40 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 29.05. | 124,00 | 48,20 | ||||
| Old Republic Intl Corp. | 32,18EUR | 11:15 | +0,91 | +0,29 | 40,43 | 30,28 | 10.168,88 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 10:15 | -2,68 | -0,0080 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,544EUR | 11:40 | +0,97 | +0,063 | 7,999 | 5,050 | 51.115,18 | |
| Proassurance Corporation | 20,00EUR | 11:58 | -1,96 | -0,40 | 21,40 | 16,40 | ||
| Progressive Corp. | 162,90EUR | 09:54 | +0,34 | +0,55 | 254,95 | 162,80 | 2.606,40 | |
| Prudential Financial Inc. | 86,62EUR | 09:39 | +0,35 | +0,30 | 102,75 | 79,26 | 1.905,64 | |
| Prudential PLC | 12,43EUR | 11:58 | +1,35 | +0,17 | 14,50 | 10,00 | 31.621,63 | |
| QBE Insurance Group Ltd. | 13,90EUR | 09:30 | -1,44 | -0,20 | 14,80 | 10,70 | 41,70 | |
| Qbe Insurance Group Ltd. | 13,60EUR | 11:56 | -2,16 | -0,30 | ||||
| Regions Financial Corp. | 24,45EUR | 29.05. | -1,17 | -0,28 | 26,20 | 18,50 | ||
| RenaissanceRe Holdings Ltd. | 243,60EUR | 09:31 | 272,00 | 200,00 | 243,60 | |||
| RLI Corp. | 43,36EUR | 09:32 | +0,14 | +0,06 | 67,00 | 41,46 | 86,72 | |
| Safety Insurance Group | 59,00EUR | 11:53 | 72,00 | 43,20 | ||||
| Sampo OYJ | 9,004EUR | 11:08 | -0,29 | -0,026 | 10,385 | 8,640 | 2.124,94 | |
| SCOR SE | 30,34EUR | 11:45 | -0,65 | -0,20 | 33,90 | 25,36 | 17.870,26 | |
| St. James's Place PLC | 14,20EUR | 29.05. | 18,34 | 12,73 | ||||
| Standard Life PLC | 9,015EUR | 11:01 | -2,26 | -0,205 | 9,460 | 7,200 | 20.301,78 | |
| Stewart Information Serv.Corp. | 54,50EUR | 09:32 | -0,91 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,34EUR | 10:57 | +1,50 | +0,24 | 17,28 | 11,49 | 10.947,80 | |
| Sun Life Financial Inc. | 61,84EUR | 09:30 | +0,36 | +0,22 | 63,52 | 48,40 | 371,04 | |
| Suncorp Group Ltd. | 10,80EUR | 29.05. | +0,94 | +0,10 | 12,60 | 8,40 | ||
| Swiss Life | 919,00EUR | 11:37 | -0,61 | -5,60 | 1.034,50 | 845,40 | 22.056,00 | |
| Swiss Re AG | 31,40EUR | 12:00 | -1,26 | -0,40 | 41,40 | 31,20 | ||
| T & D Holdings Inc. | 22,80EUR | 09:30 | +0,90 | +0,20 | 23,40 | 17,70 | 22,80 | |
| Talanx AG | 102,20EUR | 11:52 | -0,58 | -0,60 | 126,30 | 98,50 | 346.764,60 | |
| The Hanover Insurance Group | 157,00EUR | 09:37 | +0,64 | +1,00 | 169,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 38,05EUR | 12:01 | +0,24 | +0,09 | 44,00 | 28,99 | 35.267,72 | |
| UNIQA | 17,52EUR | 11:45 | +4,17 | +0,70 | 17,52 | 10,86 | 288.361,68 | |
| Unum Group | 72,14EUR | 09:30 | -0,31 | -0,22 | 73,12 | 58,06 | 144,28 | |
| Vienna Insurance | 62,70EUR | 11:59 | -1,11 | -0,70 | 68,80 | 41,75 | 27.964,20 | |
| Webster Financial Corp. | 62,00EUR | 10:47 | 62,50 | 40,80 | ||||
| Wells Fargo & Co. | 66,78EUR | 11:53 | -1,12 | -0,74 | 83,42 | 62,20 | 23.706,90 | |
| White Mountains Insurance Group DL 1 | 1.750,00EUR | 10:52 | 1.970,00 | 1.250,00 | ||||
| W&W | 14,76EUR | 11:28 | +0,82 | +0,12 | 16,74 | 13,30 | 29.918,52 |