91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,584EUR | 12.05. | -1,01 | -0,026 | 2,700 | 1,930 | 12.227,49 | |
| Admiral Group PLC | 37,26EUR | 12.05. | +0,60 | +0,22 | 43,10 | 30,56 | 16.655,22 | |
| AEGON Ltd. | 7,160EUR | 12.05. | -0,39 | -0,028 | 7,232 | 5,742 | 90.115,76 | |
| AFLAC Inc. | 98,98EUR | 12.05. | +1,27 | +1,24 | 100,85 | 84,00 | 33.653,20 | |
| AGEAS SA/NV | 67,30EUR | 12.05. | -0,59 | -0,40 | 68,80 | 55,05 | 11.575,60 | |
| Allianz | 369,30EUR | 12.05. | -0,24 | -0,90 | 397,00 | 332,00 | 21.579.306,90 | |
| Allstate Corp., The | 182,00EUR | 12.05. | +2,10 | +3,80 | 189,15 | 161,00 | 728,00 | |
| American Financial Group Inc. | 114,60EUR | 12.05. | +1,89 | +2,10 | 128,00 | 106,00 | 5.271,60 | |
| American International Grp Inc | 64,22EUR | 11.05. | +0,84 | +0,54 | 76,76 | 60,57 | 6.293,56 | |
| Amerisafe Inc. | 26,06EUR | 12.05. | +1,17 | +0,30 | 43,66 | 24,98 | 990,28 | |
| AMP Ltd. | 0,9150EUR | 11.05. | 1,0500 | 0,7200 | 45,75 | |||
| Assurant Inc. | 208,00EUR | 12.05. | +0,29 | +0,60 | 208,00 | 159,00 | 208,00 | |
| AXA-UAP | 39,34EUR | 12.05. | -1,41 | -0,56 | 43,70 | 36,55 | 1.609.596,10 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 11.05. | +1,21 | +1,00 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,08EUR | 12.05. | +0,71 | +0,40 | 68,42 | 55,00 | 1.121,60 | |
| Berkshire Hathaway Inc. | 611.000,00EUR | 11.05. | +2,06 | +12.500,00 | 692.000,00 | 594.500,00 | 611.000,00 | |
| Berkshire Hathaway Inc. | 414,60EUR | 12.05. | +1,93 | +7,85 | 463,40 | 393,20 | 9.842.604,00 | |
| Brown & Brown Inc. | 48,26EUR | 12.05. | +1,56 | +0,73 | 100,75 | 46,91 | 3.233,42 | |
| Caixabank S.A. | 10,60EUR | 12.05. | -0,94 | -0,10 | 11,58 | 7,21 | 129.619,23 | |
| China Life Insurance Co. Ltd. | 3,350EUR | 12.05. | -2,22 | -0,075 | 3,839 | 1,733 | 7.255,02 | |
| Chubb Ltd. | 276,90EUR | 12.05. | +1,22 | +3,30 | 296,00 | 224,00 | 141.219,00 | |
| Cigna Group, The | 251,20EUR | 12.05. | +3,40 | +8,30 | 292,95 | 207,80 | 3.014,40 | |
| Cincinnati Financial Corp. | 137,20EUR | 11.05. | +1,05 | +1,45 | 146,45 | 123,40 | 18.796,40 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,560EUR | 12.05. | +1,59 | +0,040 | 2,860 | 1,260 | ||
| CNA Financial Corp. | 36,76EUR | 11.05. | +1,60 | +0,58 | 43,20 | 36,76 | 551,40 | |
| Commerce Bancshares | 44,20EUR | 11.05. | +0,93 | +0,40 | 58,50 | 40,80 | 4.420,00 | |
| Corebridge Financial Inc. | 22,00EUR | 12.05. | -0,45 | -0,10 | 31,20 | 19,45 | 6.622,00 | |
| DFV Dt. Familienvers. | 7,550EUR | 12.05. | 8,000 | 5,550 | ||||
| Erie Indemnity Co. | 185,00EUR | 11.05. | +2,21 | +4,00 | 330,00 | 185,00 | ||
| Everest Group Ltd. | 295,60EUR | 12.05. | +1,01 | +3,00 | 317,40 | 260,10 | 1.478,00 | |
| Gallagher & Co., Arthur J. | 170,00EUR | 12.05. | +0,39 | +0,65 | 309,50 | 164,65 | 6.970,00 | |
| Generali | 38,93EUR | 12.05. | -1,77 | -0,70 | 39,76 | 29,70 | 1.140.220,77 | |
| Genworth Financial Inc. | 7,750EUR | 11.05. | +0,65 | +0,050 | 7,950 | 6,000 | 29.760,00 | |
| Gjensidige Forsikring ASA | 23,00EUR | 12.05. | +0,88 | +0,20 | ||||
| Great-West Lifeco Inc. | 47,70EUR | 12.05. | +0,30 | +0,14 | 47,70 | 31,40 | 10.017,00 | |
| Hannover Rueck | 236,20EUR | 12.05. | -0,93 | -2,20 | 285,40 | 233,20 | 8.814.984,00 | |
| Hartford Insurance Group Inc. | 111,65EUR | 11.05. | +2,03 | +2,25 | 123,00 | 103,00 | ||
| Humana Inc. | 250,00EUR | 12.05. | +6,90 | +16,00 | 268,50 | 139,95 | 26.500,00 | |
| ING Groep N.V. | 25,35EUR | 12.05. | -0,74 | -0,19 | 26,42 | 17,50 | 1.323.143,25 | |
| Insurance Australia Group Ltd. | 4,660EUR | 12.05. | +1,79 | +0,080 | 5,200 | 3,980 | 153,78 | |
| ITOCHU Corp. | 10,98EUR | 12.05. | +1,96 | +0,21 | 12,61 | 8,60 | 146.549,18 | |
| Jardine Matheson Holdings Ltd. | 61,25EUR | 12.05. | +1,68 | +1,00 | 73,00 | 37,28 | 17.395,00 | |
| KBC Groep N.V. | 112,35EUR | 12.05. | -3,48 | -4,05 | 124,45 | 82,76 | 105.047,25 | |
| Lancashire Holdings Ltd. | 6,850EUR | 12.05. | -0,73 | -0,050 | 8,060 | 6,380 | 58.444,20 | |
| Legal & General Group PLC | 2,882EUR | 12.05. | -2,03 | -0,059 | 3,260 | 2,680 | 1.089.073,22 | |
| Lincoln National Corp. | 29,85EUR | 12.05. | +2,55 | +0,75 | 40,03 | 27,86 | 1.791,00 | |
| Lloyds Banking Group PLC | 1,110EUR | 12.05. | -2,34 | -0,027 | 1,370 | 0,858 | 154.366,59 | |
| Manulife Financial Corp. | 33,92EUR | 12.05. | +0,35 | +0,12 | 34,30 | 25,41 | 4.986,24 | |
| Mapfre S.A. | 4,212EUR | 12.05. | -0,38 | -0,016 | 4,440 | 3,228 | 49.819,54 | |
| Markel Group Inc. | 1.579,00EUR | 12.05. | +0,58 | +9,00 | 1.871,00 | 1.476,00 | 101.056,00 | |
| MBIA Inc. | 4,920EUR | 11.05. | +5,88 | +0,300 | 6,900 | 3,640 | ||
| Mercury General Corp. | 82,60EUR | 11.05. | +2,21 | +1,85 | 84,15 | 50,00 | ||
| MetLife Inc. | 66,86EUR | 12.05. | +1,21 | +0,80 | 73,66 | 58,99 | 16.848,72 | |
| MGIC Investment Corp. | 22,20EUR | 11.05. | +0,91 | +0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 472,40EUR | 12.05. | -5,30 | -26,40 | 611,40 | 462,70 | 79.589.479,60 | |
| NÜRNBERGER Beteiligungs-AG | 120,50EUR | 12.05. | 124,00 | 45,00 | 120,50 | |||
| Old Republic Intl Corp. | 33,60EUR | 12.05. | +0,63 | +0,21 | 40,43 | 30,28 | 7.795,20 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 12.05. | +1,33 | +0,0040 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 7,099EUR | 12.05. | +0,13 | +0,009 | 7,999 | 5,050 | 39.754,40 | |
| Proassurance Corporation | 20,80EUR | 12.05. | 21,40 | 16,40 | ||||
| Progressive Corp. | 169,20EUR | 12.05. | +1,83 | +3,05 | 257,85 | 162,80 | 56.512,80 | |
| Prudential Financial Inc. | 86,90EUR | 12.05. | +1,75 | +1,50 | 102,75 | 79,26 | 16.684,80 | |
| Prudential PLC | 13,00EUR | 12.05. | -1,06 | -0,14 | 14,50 | 9,90 | 11.843,00 | |
| QBE Insurance Group Ltd. | 13,80EUR | 12.05. | -0,73 | -0,10 | 14,10 | 10,70 | 41,40 | |
| Qbe Insurance Group Ltd. | 13,70EUR | 12.05. | ||||||
| Regions Financial Corp. | 22,71EUR | 12.05. | +1,76 | +0,40 | 26,20 | 18,50 | 1.021,95 | |
| RenaissanceRe Holdings Ltd. | 254,00EUR | 11.05. | +0,64 | +1,60 | 272,00 | 200,00 | 508,00 | |
| RLI Corp. | 41,46EUR | 11.05. | +1,47 | +0,60 | 67,50 | 41,46 | ||
| Safety Insurance Group | 58,50EUR | 12.05. | 74,50 | 43,20 | ||||
| Sampo OYJ | 8,920EUR | 12.05. | +0,97 | +0,086 | 10,385 | 8,640 | 80,28 | |
| SCOR SE | 31,12EUR | 12.05. | -0,45 | -0,14 | 33,90 | 25,36 | 63.889,36 | |
| St. James's Place PLC | 14,50EUR | 11.05. | -2,88 | -0,40 | 18,34 | 12,73 | ||
| Standard Life PLC | 8,705EUR | 12.05. | -3,36 | -0,300 | 9,140 | 7,200 | 38.615,38 | |
| Stewart Information Serv.Corp. | 56,50EUR | 12.05. | -0,88 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,31EUR | 12.05. | -0,73 | -0,12 | 16,67 | 11,06 | 7.942,97 | |
| Sun Life Financial Inc. | 60,50EUR | 12.05. | +0,84 | +0,50 | 62,50 | 48,40 | 8.228,00 | |
| Suncorp Group Ltd. | 10,30EUR | 11.05. | 12,60 | 8,40 | ||||
| Swiss Life | 926,00EUR | 12.05. | -0,19 | -1,80 | 1.034,50 | 845,40 | 59.264,00 | |
| Swiss Re AG | 32,60EUR | 12.05. | -2,98 | -1,00 | 41,60 | 32,20 | ||
| T & D Holdings Inc. | 21,60EUR | 11.05. | -1,87 | -0,40 | 23,40 | 17,70 | ||
| Talanx AG | 105,50EUR | 12.05. | -0,66 | -0,70 | 126,30 | 98,50 | 3.406.911,50 | |
| The Hanover Insurance Group | 159,00EUR | 12.05. | +0,63 | +1,00 | 161,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 38,39EUR | 12.05. | -1,58 | -0,62 | 43,89 | 28,99 | 47.674,17 | |
| UNIQA | 16,92EUR | 12.05. | -0,47 | -0,08 | 17,24 | 10,62 | 40.709,52 | |
| Unum Group | 68,48EUR | 12.05. | +0,46 | +0,32 | 73,60 | 58,06 | 9.176,32 | |
| Vienna Insurance | 66,90EUR | 12.05. | -1,47 | -1,00 | 68,80 | 41,75 | 154.204,50 | |
| Webster Financial Corp. | 60,50EUR | 12.05. | -1,63 | -1,00 | 62,50 | 39,00 | ||
| Wells Fargo & Co. | 63,85EUR | 12.05. | +2,18 | +1,36 | 83,42 | 62,20 | 229.349,20 | |
| White Mountains Insurance Group DL 1 | 1.780,00EUR | 12.05. | 1.970,00 | 1.250,00 | ||||
| W&W | 14,84EUR | 12.05. | -0,67 | -0,10 | 16,74 | 13,30 | 229.129,60 |