90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,952EUR | 24.07. | +1,68 | +0,048 | 3,086 | 2,040 | 20.755,51 | |
| Admiral Group PLC | 41,86EUR | 24.07. | +0,38 | +0,16 | 43,62 | 30,56 | 4.395,30 | |
| AEGON Ltd. | 8,048EUR | 24.07. | +1,31 | +0,104 | 8,100 | 5,774 | 140.163,97 | |
| AFLAC Inc. | 110,10EUR | 24.07. | +1,10 | +1,20 | 110,10 | 84,00 | 16.515,00 | |
| AGEAS SA/NV | 71,60EUR | 24.07. | 72,70 | 55,95 | 63.079,60 | |||
| Allianz | 425,30EUR | 24.07. | +0,71 | +3,00 | 430,60 | 334,00 | 26.816.440,90 | |
| Allstate Corp., The | 227,10EUR | 24.07. | +2,20 | +4,90 | 227,10 | 161,00 | 11.582,10 | |
| American Financial Group Inc. | 123,60EUR | 24.07. | +1,87 | +2,30 | 128,00 | 106,00 | ||
| American International Grp Inc | 68,96EUR | 24.07. | +1,23 | +0,84 | 73,84 | 60,57 | 14.067,84 | |
| Amerisafe Inc. | 26,90EUR | 24.07. | +0,53 | +0,14 | 40,50 | 24,98 | ||
| AMP Ltd. | 1,290EUR | 24.07. | -0,78 | -0,010 | 1,290 | 0,725 | ||
| Assurant Inc. | 241,20EUR | 24.07. | +1,25 | +3,00 | 248,40 | 160,00 | 9.406,80 | |
| AXA-UAP | 44,56EUR | 24.07. | +0,34 | +0,15 | 45,47 | 36,55 | 427.330,40 | |
| Axis Capital Holdings Ltd. | 97,50EUR | 24.07. | +1,51 | +1,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 63,84EUR | 24.07. | +2,83 | +1,82 | 68,42 | 54,70 | ||
| Berkshire Hathaway Inc. | 646.000,00EUR | 24.07. | +1,09 | +7.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 434,55EUR | 24.07. | +1,05 | +4,50 | 447,95 | 393,20 | 2.898.448,50 | |
| Brown & Brown Inc. | 58,14EUR | 24.07. | +2,91 | +1,68 | 92,00 | 46,40 | 232,56 | |
| Caixabank S.A. | 13,38EUR | 24.07. | +3,15 | +0,41 | 13,43 | 7,83 | 150.000,63 | |
| China Life Insurance Co. Ltd. | 3,141EUR | 24.07. | +0,27 | +0,009 | 3,839 | 2,266 | 4.817,53 | |
| Chubb Ltd. | 316,00EUR | 24.07. | +1,91 | +5,90 | 321,10 | 224,00 | 42.028,00 | |
| Cigna Group, The | 253,20EUR | 24.07. | +1,28 | +3,20 | 269,05 | 207,80 | 1.519,20 | |
| Cincinnati Financial Corp. | 155,70EUR | 24.07. | +1,94 | +3,05 | 169,65 | 125,85 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,480EUR | 24.07. | -0,80 | -0,020 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 46,98EUR | 24.07. | +2,82 | +1,28 | 46,98 | 35,54 | 4.698,00 | |
| Commerce Bancshares | 51,50EUR | 24.07. | 55,00 | 40,80 | ||||
| Corebridge Financial Inc. | 27,30EUR | 24.07. | +1,48 | +0,40 | 31,20 | 19,45 | 20.065,50 | |
| DFV Dt. Familienvers. | 7,500EUR | 24.07. | 8,400 | 5,900 | ||||
| Erie Indemnity Co. | 186,00EUR | 24.07. | +4,32 | +8,00 | 326,00 | 184,00 | ||
| Everest Group Ltd. | 339,20EUR | 24.07. | +2,62 | +8,60 | 339,20 | 260,10 | 15.942,40 | |
| Gallagher & Co., Arthur J. | 216,90EUR | 24.07. | +2,31 | +4,90 | 271,40 | 163,65 | 14.532,30 | |
| Generali | 42,92EUR | 24.07. | +0,42 | +0,18 | 43,61 | 31,12 | 145.284,20 | |
| Genworth Financial Inc. | 8,750EUR | 24.07. | +0,58 | +0,050 | 8,900 | 6,350 | 19.197,50 | |
| Gjensidige Forsikring ASA | 25,80EUR | 24.07. | +1,57 | +0,40 | ||||
| Great-West Lifeco Inc. | 57,48EUR | 24.07. | +0,67 | +0,38 | 58,42 | 32,60 | 57,48 | |
| Hannover Rueck | 251,60EUR | 24.07. | +1,21 | +3,00 | 281,20 | 223,20 | 4.163.225,20 | |
| Hartford Insurance Group Inc. | 121,30EUR | 24.07. | -1,13 | -1,40 | 125,75 | 104,00 | 17.224,60 | |
| Humana Inc. | 348,00EUR | 24.07. | -1,16 | -4,00 | 372,00 | 139,95 | 5.916,00 | |
| ING Groep N.V. | 28,87EUR | 24.07. | +1,25 | +0,36 | 29,37 | 19,33 | 858.531,70 | |
| Insurance Australia Group Ltd. | 5,300EUR | 24.07. | +2,97 | +0,150 | 5,300 | 3,980 | 111,30 | |
| ITOCHU Corp. | 10,31EUR | 24.07. | -1,72 | -0,18 | 12,61 | 8,75 | 78.688,98 | |
| Jardine Matheson Holdings Ltd. | 55,45EUR | 24.07. | -1,16 | -0,65 | 73,00 | 47,28 | 332,70 | |
| KBC Groep N.V. | 122,65EUR | 24.07. | +0,99 | +1,20 | 124,45 | 89,56 | 109.526,45 | |
| Lancashire Holdings Ltd. | 7,500EUR | 24.07. | +2,42 | +0,180 | 8,060 | 6,380 | ||
| Legal & General Group PLC | 3,549EUR | 24.07. | +0,89 | +0,031 | 3,589 | 2,680 | 143.684,81 | |
| Lincoln National Corp. | 35,85EUR | 24.07. | +1,34 | +0,48 | 40,03 | 28,07 | ||
| Lloyds Banking Group PLC | 1,325EUR | 24.07. | -0,11 | -0,002 | 1,370 | 0,876 | 51.640,55 | |
| Manulife Financial Corp. | 38,00EUR | 24.07. | +1,43 | +0,54 | 38,13 | 25,41 | 114,00 | |
| Mapfre S.A. | 4,342EUR | 24.07. | -5,30 | -0,240 | 4,752 | 3,420 | 182.346,63 | |
| Markel Group Inc. | 1.750,00EUR | 24.07. | +1,80 | +31,00 | 1.871,00 | 1.476,00 | 45.500,00 | |
| MBIA Inc. | 5,200EUR | 24.07. | -1,61 | -0,080 | 6,900 | 4,320 | ||
| Mercury General Corp. | 91,45EUR | 24.07. | +1,74 | +1,60 | 99,70 | 57,50 | ||
| MetLife Inc. | 82,40EUR | 24.07. | +2,54 | +2,06 | 82,40 | 58,99 | 576,80 | |
| MGIC Investment Corp. | 24,40EUR | 24.07. | +3,17 | +0,80 | 25,40 | 21,80 | ||
| Münchner Rück | 508,80EUR | 24.07. | +0,79 | +4,00 | 611,40 | 437,50 | 5.594.764,80 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 24.07. | 133,00 | 50,00 | 1.220,00 | |||
| Old Republic Intl Corp. | 37,03EUR | 24.07. | +2,35 | +0,85 | 40,43 | 30,28 | 72.023,35 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3140EUR | 24.07. | +0,62 | +0,0020 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,330EUR | 24.07. | -0,41 | -0,026 | 7,999 | 5,600 | 13.387,95 | |
| Progressive Corp. | 187,10EUR | 24.07. | +3,31 | +6,00 | 218,40 | 162,80 | 45.652,40 | |
| Prudential Financial Inc. | 105,15EUR | 24.07. | +1,89 | +1,95 | 106,05 | 79,26 | 3.154,50 | |
| Prudential PLC | 12,74EUR | 24.07. | +1,10 | +0,14 | 14,50 | 10,66 | ||
| QBE Insurance Group Ltd. | 14,90EUR | 24.07. | +2,03 | +0,30 | 15,80 | 10,70 | ||
| Qbe Insurance Group Ltd. | 15,10EUR | 24.07. | +0,67 | +0,10 | ||||
| Regions Financial Corp. | 26,87EUR | 24.07. | +0,71 | +0,19 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 280,00EUR | 24.07. | +3,76 | +10,40 | 286,60 | 200,00 | ||
| RLI Corp. | 53,30EUR | 24.07. | +1,31 | +0,70 | 59,00 | 41,46 | ||
| Safety Insurance Group | 88,50EUR | 24.07. | +41,60 | +26,00 | 90,50 | 43,20 | ||
| Sampo OYJ | 9,596EUR | 24.07. | +0,17 | +0,016 | 10,385 | 8,640 | 6.458,11 | |
| SCOR SE | 33,88EUR | 24.07. | +1,87 | +0,62 | 33,90 | 25,36 | 227.267,04 | |
| St. James's Place PLC | 12,50EUR | 24.07. | +1,63 | +0,20 | 18,34 | 12,50 | ||
| Standard Life PLC | 10,74EUR | 24.07. | +0,47 | +0,05 | 10,92 | 7,20 | 21.673,32 | |
| Stewart Information Serv.Corp. | 57,00EUR | 24.07. | +5,56 | +3,00 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,33EUR | 24.07. | +0,82 | +0,15 | 18,37 | 12,20 | 28.301,52 | |
| Sun Life Financial Inc. | 71,06EUR | 24.07. | +1,06 | +0,76 | 71,64 | 48,40 | ||
| Suncorp Group Ltd. | 11,70EUR | 24.07. | +1,75 | +0,20 | 11,80 | 8,40 | ||
| Swiss Life | 1.017,00EUR | 24.07. | -0,34 | -3,50 | 1.034,50 | 870,60 | 78.309,00 | |
| Swiss Re AG | 35,60EUR | 24.07. | +0,57 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,80EUR | 24.07. | +2,27 | +0,60 | 27,60 | 17,70 | ||
| Talanx AG | 114,70EUR | 24.07. | +1,77 | +2,00 | 126,30 | 97,30 | 829.166,30 | |
| The Hanover Insurance Group | 188,00EUR | 24.07. | +2,17 | +4,00 | 196,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 43,87EUR | 24.07. | +0,85 | +0,36 | 44,00 | 28,99 | 37.464,98 | |
| UNIQA | 17,48EUR | 24.07. | +0,81 | +0,14 | 18,34 | 11,72 | 10.802,64 | |
| Unum Group | 77,26EUR | 24.07. | +0,37 | +0,28 | 81,46 | 58,06 | ||
| Vienna Insurance | 66,40EUR | 24.07. | +0,76 | +0,50 | 68,80 | 43,35 | 13.412,80 | |
| Webster Financial Corp. | 66,00EUR | 24.07. | +0,76 | +0,50 | 68,50 | 40,80 | ||
| Wells Fargo & Co. | 76,28EUR | 24.07. | +0,28 | +0,21 | 83,42 | 62,20 | 20.671,88 | |
| White Mountains Insurance Group DL 1 | 1.900,00EUR | 24.07. | +1,06 | +20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,64EUR | 24.07. | +0,28 | +0,04 | 16,74 | 13,32 | 118.379,04 |