Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,896EUR11:28+0,91+0,0263,0862,0403.188,50
Admiral Group PLC47,50EUR16:18+1,28+0,6047,7030,5623.560,00
AEGON Ltd.7,904EUR17:20-0,18-0,0148,3645,77427.079,10
AFLAC Inc.100,25EUR17:20-1,44-1,46114,5089,786.215,50
AGEAS SA/NV74,25EUR17:54+1,02+0,7575,0055,959.652,50
Allianz448,70EUR18:14+0,97+4,30451,40337,1021.363.953,10
Allstate Corp., The222,40EUR09:30-0,99-2,20243,60161,00222,40
American Financial Group Inc.124,20EUR24.08.-0,81-1,00129,30107,003.229,20
American International Grp Inc66,02EUR09:59-1,06-0,7073,8460,576.602,00
Amerisafe Inc.22,44EUR09:30-0,71-0,1640,2022,1822,44
AMP Ltd.1,460EUR09:59+0,69+0,0101,5200,7251.460,00
Assurant Inc.242,60EUR24.08.-1,62-4,00263,00175,0010.189,20
AXA-UAP43,74EUR18:15-0,25-0,1145,8936,55886.741,02
Axis Capital Holdings Ltd.89,50EUR24.08.100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.59,36EUR09:30-1,24-0,7468,4254,709.022,72
Berkshire Hathaway Inc.657.500,00EUR24.08.+0,23+1.500,00686.000,00594.500,00
Berkshire Hathaway Inc.431,20EUR18:14-0,01-0,05465,70393,502.418.600,80
Brown & Brown Inc.63,50EUR15:37-1,60-1,0283,9046,408.001,00
Caixabank S.A.13,26EUR18:06-0,11-0,0213,598,3891.189,02
China Life Insurance Co. Ltd.3,041EUR15:56-1,46-0,0453,8392,2669.763,05
Chubb Ltd.293,70EUR17:50-0,85-2,50324,40224,0047.285,70
Cigna Group, The239,80EUR09:31-0,38-0,90269,05207,80239,80
Cincinnati Financial Corp.147,20EUR16:33+0,07+0,10169,65127,504.268,80
CN Taiping Insur.Hldgs Co.Ltd.2,120EUR09:59-4,50-0,1002,8601,540
CNA Financial Corp.42,60EUR15:44-0,71-0,3048,7835,542.002,20
Commerce Bancshares51,50EUR24.08.-0,40-0,2053,5040,80
Corebridge Financial Inc.27,40EUR24.08.-0,37-0,1030,0019,45
DFV Dt. Familienvers.7,550EUR17:51+1,34+0,1008,4006,000
Erie Indemnity Co.228,00EUR24.08.-1,77-4,00310,00184,00456,00
Everest Group Ltd.322,00EUR24.08.-0,37-1,20353,60260,106.440,00
Gallagher & Co., Arthur J.229,30EUR18:05-1,68-3,90269,70163,652.293,00
Generali43,71EUR17:35+0,37+0,1645,4631,1286.414,67
Genworth Financial Inc.8,400EUR24.08.-0,59-0,0508,9006,850
Gjensidige Forsikring ASA25,00EUR16:15-2,34-0,60
Great-West Lifeco Inc.55,02EUR24.08.-0,94-0,5258,4233,0022.063,02
Hannover Rueck252,40EUR18:03+0,48+1,20281,20223,202.726.172,40
Hartford Insurance Group Inc.117,80EUR09:31-0,55-0,65126,90104,00117,80
Humana Inc.330,00EUR17:15+0,61+2,00372,00139,9577.880,00
ING Groep N.V.30,17EUR18:04+0,42+0,1331,2220,211.353.486,54
Insurance Australia Group Ltd.4,780EUR09:30+4,82+0,2205,3503,9804,78
ITOCHU Corp.11,40EUR14:45-0,83-0,1012,619,3348.552,60
Jardine Matheson Holdings Ltd.52,25EUR17:31-1,32-0,7073,0049,1870.067,25
KBC Groep N.V.133,15EUR14:47+0,15+0,20133,2098,124.127,65
Lancashire Holdings Ltd.7,120EUR09:30+0,42+0,0308,0606,3807,12
Legal & General Group PLC3,421EUR18:11+0,72+0,0243,7632,680218.995,32
Lincoln National Corp.36,09EUR09:30-0,22-0,0841,2028,0736,09
Lloyds Banking Group PLC1,309EUR17:56+0,08+0,0011,3760,89460.791,27
Manulife Financial Corp.36,62EUR15:38+0,03+0,0139,2125,838.824,22
Mapfre S.A.4,420EUR16:00+0,36+0,0164,7523,48238.122,50
Markel Group Inc.1.561,00EUR17:25-0,13-2,001.871,001.476,0032.781,00
MBIA Inc.4,200EUR24.08.-0,48-0,0206,9004,200
Mercury General Corp.91,00EUR24.08.-1,66-1,5099,7064,50182,00
MetLife Inc.82,00EUR14:00-1,36-1,1287,7258,991.394,00
MGIC Investment Corp.26,80EUR24.08.-0,75-0,2026,8021,80
Münchner Rück517,60EUR18:09+0,43+2,20575,40437,505.114.923,20
NÜRNBERGER Beteiligungs-AG125,00EUR16:50+0,40+0,50133,0060,602.500,00
Old Republic Intl Corp.35,67EUR16:50+0,17+0,0640,4331,5316.800,57
Pac.Cent.Reg.D.-Loc.SD-100,3120EUR11:10-2,50-0,00800,37600,2380
Ping An Insurance(Grp)Co.China6,198EUR18:08-1,44-0,0907,9995,60078.987,31
Progressive Corp.188,35EUR18:10-1,51-2,90214,60162,8039.365,15
Prudential Financial Inc.101,40EUR17:42-3,48-3,65110,0079,2642.588,00
Prudential PLC12,20EUR09:51-0,90-0,1114,5010,668.149,60
QBE Insurance Group Ltd.13,70EUR24.08.+2,26+0,3015,8010,70
Qbe Insurance Group Ltd.13,60EUR17:27+0,74+0,1015,7010,50
Regions Financial Corp.26,40EUR24.08.-0,42-0,1128,3819,6038.966,40
RenaissanceRe Holdings Ltd.281,40EUR24.08.-0,71-2,00294,00200,00
RLI Corp.56,60EUR24.08.-2,99-1,7059,0041,46113,20
Safety Insurance Group86,50EUR15:47+0,58+0,5090,5055,00
Sampo OYJ9,832EUR15:10+0,39+0,03810,3858,64050.782,28
SCOR SE33,70EUR15:48+1,39+0,4635,2625,36111.749,20
St. James's Place PLC14,00EUR15:49-1,41-0,2018,3412,4010.962,00
Standard Life PLC11,11EUR17:14-0,45-0,0511,317,2069.848,57
Stewart Information Serv.Corp.58,00EUR17:49-1,69-1,0067,5043,60
Storebrand ASA18,79EUR09:30+1,45+0,2719,2612,6918,79
Sun Life Financial Inc.67,56EUR17:49-0,15-0,1073,5849,0022.227,24
Suncorp Group Ltd.11,00EUR24.08.+7,41+0,8011,908,4099,00
Swiss Life983,80EUR15:01+0,29+2,801.043,50870,6010.821,80
Swiss Re AG37,00EUR17:5841,4030,40
T & D Holdings Inc.26,00EUR15:36+3,20+0,8029,0017,705.044,00
Talanx AG122,40EUR17:56+0,49+0,60122,7097,301.463.536,80
The Hanover Insurance Group189,00EUR15:33202,00129,00
Tokio Marine Holdings Inc.41,00EUR18:12+3,33+1,3046,9028,9921.727,35
UNIQA17,64EUR16:44-0,34-0,0618,6612,0685.536,36
Unum Group76,04EUR09:30-0,50-0,3881,4658,6876,04
Vienna Insurance71,30EUR17:50-0,14-0,1074,4043,3522.316,90
Webster Financial Corp.66,50EUR19.08.69,0040,80
Wells Fargo & Co.72,13EUR18:07-0,46-0,3383,4262,2057.415,48
White Mountains Insurance Group DL 11.800,00EUR17:52+0,56+10,001.970,001.180,00
W&W14,16EUR16:26-0,71-0,1016,7413,32220.188,00