90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,926EUR | 18:06 | +0,21 | +0,006 | 3,086 | 2,040 | 13.804,87 | |
| Admiral Group PLC | 42,16EUR | 17:26 | -0,57 | -0,24 | 43,62 | 30,56 | 23.778,24 | |
| AEGON Ltd. | 7,998EUR | 21:42 | +0,50 | +0,040 | 8,088 | 5,774 | 96.679,82 | |
| AFLAC Inc. | 109,35EUR | 11:33 | -0,28 | -0,30 | 110,00 | 84,00 | 24.275,70 | |
| AGEAS SA/NV | 70,60EUR | 17:28 | +0,35 | +0,25 | 72,50 | 55,95 | 16.944,00 | |
| Allianz | 422,40EUR | 21:58 | +0,19 | +0,80 | 425,50 | 334,00 | 10.237.708,80 | |
| Allstate Corp., The | 220,00EUR | 16:36 | -0,68 | -1,50 | 225,40 | 161,00 | 14.960,00 | |
| American Financial Group Inc. | 125,00EUR | 22:25 | -0,48 | -0,60 | 128,00 | 106,00 | ||
| American International Grp Inc | 69,76EUR | 22:25 | +0,63 | +0,44 | 73,84 | 60,57 | ||
| Amerisafe Inc. | 30,08EUR | 22:25 | -0,87 | -0,26 | 40,50 | 24,98 | ||
| AMP Ltd. | 1,210EUR | 22:25 | +1,60 | +0,020 | 1,210 | 0,725 | ||
| Assurant Inc. | 241,20EUR | 21:59 | +0,25 | +0,60 | 248,40 | 160,00 | 5.306,40 | |
| AXA-UAP | 44,68EUR | 21:58 | +0,59 | +0,26 | 44,95 | 36,55 | 489.156,64 | |
| Axis Capital Holdings Ltd. | 97,50EUR | 22:25 | -0,50 | -0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 65,00EUR | 15:34 | -0,63 | -0,40 | 68,42 | 54,70 | 8.580,00 | |
| Berkshire Hathaway Inc. | 646.000,00EUR | 22:25 | -0,16 | -1.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 429,65EUR | 21:59 | -0,21 | -0,90 | 447,95 | 393,20 | 2.559.425,05 | |
| Brown & Brown Inc. | 58,16EUR | 17:34 | -3,22 | -1,94 | 92,00 | 46,40 | 19.250,96 | |
| Caixabank S.A. | 12,88EUR | 20:51 | +4,00 | +0,50 | 12,96 | 7,46 | 227.808,56 | |
| China Life Insurance Co. Ltd. | 3,090EUR | 19:29 | +2,45 | +0,073 | 3,839 | 2,213 | 67,97 | |
| Chubb Ltd. | 311,10EUR | 20:02 | +0,72 | +2,20 | 321,10 | 224,00 | 18.354,90 | |
| Cigna Group, The | 252,00EUR | 16:03 | +1,81 | +4,50 | 269,05 | 207,80 | 4.032,00 | |
| Cincinnati Financial Corp. | 154,50EUR | 22:25 | +0,19 | +0,30 | 169,65 | 125,85 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,380EUR | 22:13 | +3,48 | +0,080 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 46,04EUR | 11:01 | -0,52 | -0,24 | 46,44 | 35,54 | 2.302,00 | |
| Commerce Bancshares | 51,50EUR | 22:25 | -0,97 | -0,50 | 55,00 | 40,80 | ||
| Corebridge Financial Inc. | 28,00EUR | 22:25 | +1,10 | +0,30 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,500EUR | 17:38 | 8,400 | 5,900 | ||||
| Erie Indemnity Co. | 193,00EUR | 22:25 | -4,12 | -8,00 | 326,00 | 184,00 | ||
| Everest Group Ltd. | 330,20EUR | 15:43 | -0,30 | -1,00 | 338,20 | 260,10 | 8.255,00 | |
| Gallagher & Co., Arthur J. | 217,20EUR | 19:10 | -2,08 | -4,60 | 271,40 | 163,65 | 25.412,40 | |
| Generali | 42,38EUR | 20:10 | +0,81 | +0,34 | 43,61 | 31,12 | 56.873,96 | |
| Genworth Financial Inc. | 8,900EUR | 10:19 | 8,900 | 6,300 | 445,00 | |||
| Gjensidige Forsikring ASA | 24,80EUR | 22:00 | +0,81 | +0,20 | ||||
| Great-West Lifeco Inc. | 57,34EUR | 09:43 | +0,63 | +0,36 | 58,42 | 32,60 | 2.580,30 | |
| Hannover Rueck | 246,80EUR | 21:53 | -2,46 | -6,20 | 281,20 | 223,20 | 5.852.368,40 | |
| Hartford Insurance Group Inc. | 123,60EUR | 15:45 | +1,15 | +1,40 | 123,60 | 104,00 | 247,20 | |
| Humana Inc. | 356,00EUR | 21:09 | +1,73 | +6,00 | 372,00 | 139,95 | 14.952,00 | |
| ING Groep N.V. | 29,04EUR | 21:46 | +2,58 | +0,73 | 29,10 | 19,33 | 2.162.062,24 | |
| Insurance Australia Group Ltd. | 5,200EUR | 22:25 | +0,98 | +0,050 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,54EUR | 21:53 | +1,67 | +0,17 | 12,61 | 8,75 | 160.070,98 | |
| Jardine Matheson Holdings Ltd. | 56,60EUR | 20:07 | +2,85 | +1,55 | 73,00 | 46,40 | 14.150,00 | |
| KBC Groep N.V. | 122,45EUR | 21:30 | +3,95 | +4,65 | 124,45 | 87,96 | 6.000,05 | |
| Lancashire Holdings Ltd. | 7,400EUR | 21:10 | -3,52 | -0,270 | 8,060 | 6,380 | 4.040,40 | |
| Legal & General Group PLC | 3,482EUR | 21:57 | -1,95 | -0,069 | 3,550 | 2,680 | 186.896,35 | |
| Lincoln National Corp. | 37,00EUR | 22:25 | +0,63 | +0,23 | 40,03 | 28,07 | ||
| Lloyds Banking Group PLC | 1,334EUR | 21:24 | +2,71 | +0,035 | 1,370 | 0,876 | 104.048,00 | |
| Manulife Financial Corp. | 37,20EUR | 17:03 | +0,94 | +0,35 | 38,04 | 25,41 | 185,98 | |
| Mapfre S.A. | 4,502EUR | 20:55 | +0,94 | +0,042 | 4,550 | 3,404 | 93.938,73 | |
| Markel Group Inc. | 1.715,00EUR | 18:13 | -0,81 | -14,00 | 1.871,00 | 1.476,00 | 25.725,00 | |
| MBIA Inc. | 5,650EUR | 22:25 | -1,80 | -0,100 | 6,900 | 4,080 | ||
| Mercury General Corp. | 95,00EUR | 22:25 | -0,43 | -0,40 | 99,70 | 57,50 | ||
| MetLife Inc. | 80,80EUR | 17:26 | +0,49 | +0,40 | 82,08 | 58,99 | 3.959,20 | |
| MGIC Investment Corp. | 24,40EUR | 22:25 | -0,78 | -0,20 | 25,40 | 21,80 | ||
| Münchner Rück | 503,00EUR | 21:56 | -3,03 | -15,60 | 611,40 | 437,50 | 11.730.966,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,50EUR | 17:38 | 133,00 | 49,50 | 3.856,00 | |||
| Old Republic Intl Corp. | 36,79EUR | 18:16 | -0,49 | -0,18 | 40,43 | 30,28 | 40.064,31 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 21:59 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 6,359EUR | 20:01 | +1,41 | +0,088 | 7,999 | 5,600 | 109.591,01 | |
| Progressive Corp. | 181,60EUR | 17:51 | -2,86 | -5,30 | 218,40 | 162,80 | 71.550,40 | |
| Prudential Financial Inc. | 103,75EUR | 21:56 | +0,63 | +0,65 | 105,15 | 79,26 | 25.315,00 | |
| Prudential PLC | 12,54EUR | 16:00 | +2,93 | +0,36 | 14,50 | 10,66 | 5.379,66 | |
| QBE Insurance Group Ltd. | 15,80EUR | 22:25 | 15,80 | 10,70 | ||||
| Qbe Insurance Group Ltd. | 15,40EUR | 23:00 | ||||||
| Regions Financial Corp. | 27,07EUR | 15:59 | -0,88 | -0,24 | 28,38 | 19,60 | 5.414,00 | |
| RenaissanceRe Holdings Ltd. | 286,20EUR | 15:40 | 286,60 | 200,00 | 858,60 | |||
| RLI Corp. | 53,10EUR | 22:25 | -2,41 | -1,30 | 60,00 | 41,46 | ||
| Safety Insurance Group | 63,00EUR | 22:55 | 68,50 | 43,20 | ||||
| Sampo OYJ | 9,646EUR | 22:25 | -0,77 | -0,074 | 10,385 | 8,640 | ||
| SCOR SE | 32,78EUR | 18:10 | -1,09 | -0,36 | 33,90 | 25,36 | 36.680,82 | |
| St. James's Place PLC | 12,90EUR | 22:25 | 18,34 | 12,90 | ||||
| Standard Life PLC | 10,68EUR | 21:36 | +0,95 | +0,10 | 10,80 | 7,20 | 17.248,20 | |
| Stewart Information Serv.Corp. | 61,00EUR | 22:55 | +0,83 | +0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 18,06EUR | 20:47 | +2,80 | +0,49 | 18,09 | 12,20 | 19.920,18 | |
| Sun Life Financial Inc. | 70,80EUR | 22:25 | +0,54 | +0,38 | 71,46 | 48,40 | ||
| Suncorp Group Ltd. | 11,60EUR | 22:25 | +0,86 | +0,10 | 11,80 | 8,40 | ||
| Swiss Life | 1.020,00EUR | 18:52 | +0,74 | +7,50 | 1.034,50 | 870,60 | 105.060,00 | |
| Swiss Re AG | 35,20EUR | 23:00 | -2,22 | -0,80 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,00EUR | 16:31 | +3,85 | +1,00 | 27,60 | 17,70 | 270,00 | |
| Talanx AG | 110,70EUR | 21:10 | -1,61 | -1,80 | 126,30 | 97,30 | 716.339,70 | |
| The Hanover Insurance Group | 185,00EUR | 22:55 | +1,09 | +2,00 | 196,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 42,06EUR | 21:30 | +3,29 | +1,33 | 44,00 | 28,99 | 40.835,41 | |
| UNIQA | 17,14EUR | 20:04 | +0,82 | +0,14 | 18,34 | 11,36 | 41.101,72 | |
| Unum Group | 78,00EUR | 22:25 | -0,41 | -0,32 | 81,46 | 58,06 | ||
| Vienna Insurance | 64,90EUR | 19:01 | +0,31 | +0,20 | 68,80 | 43,35 | 18.042,20 | |
| Webster Financial Corp. | 66,50EUR | 22:55 | +1,53 | +1,00 | 68,00 | 40,80 | ||
| Wells Fargo & Co. | 76,98EUR | 18:46 | +1,75 | +1,32 | 83,42 | 62,20 | 15.242,04 | |
| White Mountains Insurance Group DL 1 | 1.890,00EUR | 22:55 | -1,05 | -20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,62EUR | 21:14 | -2,01 | -0,30 | 16,74 | 13,32 | 115.658,82 |