91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,494EUR | 17:51 | +1,06 | +0,026 | 2,700 | 1,850 | 46.343,51 | |
| Admiral Group PLC | 37,22EUR | 20:25 | -6,15 | -2,40 | 43,10 | 30,56 | 28.175,54 | |
| AEGON Ltd. | 7,068EUR | 21:50 | -1,48 | -0,106 | 7,200 | 5,742 | 251.274,47 | |
| AFLAC Inc. | 96,34EUR | 18:34 | +0,23 | +0,22 | 100,85 | 84,00 | 24.759,38 | |
| AGEAS SA/NV | 66,95EUR | 19:25 | -0,89 | -0,60 | 68,80 | 55,05 | 27.985,10 | |
| Allianz | 387,50EUR | 21:49 | -1,58 | -6,20 | 397,00 | 332,00 | 39.388.600,00 | |
| Allstate Corp., The | 181,85EUR | 18:03 | -1,60 | -2,95 | 189,15 | 161,00 | 18.912,40 | |
| American Financial Group Inc. | 112,10EUR | 06.05. | +0,09 | +0,10 | 128,00 | 106,00 | ||
| American International Grp Inc | 66,16EUR | 15:36 | -1,46 | -0,96 | 76,76 | 60,57 | 793,92 | |
| Amerisafe Inc. | 25,10EUR | 15:46 | +2,55 | +0,64 | 43,66 | 24,98 | 1.330,30 | |
| AMP Ltd. | 0,8750EUR | 06.05. | 1,0500 | 0,7200 | ||||
| Assurant Inc. | 201,40EUR | 15:36 | -1,59 | -3,20 | 206,00 | 159,00 | 1.208,40 | |
| AXA-UAP | 41,51EUR | 21:18 | -1,26 | -0,53 | 43,70 | 36,55 | 2.487.901,85 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 06.05. | +0,60 | +0,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,52EUR | 15:47 | +1,03 | +0,58 | 68,42 | 55,00 | 508,68 | |
| Berkshire Hathaway Inc. | 613.500,00EUR | 06.05. | +1,68 | +10.000,00 | 707.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 404,55EUR | 21:49 | +1,51 | +6,00 | 472,25 | 393,20 | 8.728.166,25 | |
| Brown & Brown Inc. | 49,79EUR | 17:58 | +2,77 | +1,33 | 102,40 | 48,09 | 7.169,76 | |
| Caixabank S.A. | 10,79EUR | 20:51 | -1,01 | -0,11 | 11,58 | 7,02 | 146.182,92 | |
| China Life Insurance Co. Ltd. | 3,380EUR | 21:34 | +5,03 | +0,161 | 3,839 | 1,698 | 47.275,83 | |
| Chubb Ltd. | 274,80EUR | 19:31 | +0,15 | +0,40 | 296,00 | 224,00 | 91.783,20 | |
| Cigna Group, The | 241,40EUR | 19:55 | +1,09 | +2,60 | 297,95 | 207,80 | 5.793,60 | |
| Cincinnati Financial Corp. | 136,20EUR | 15:38 | +0,88 | +1,20 | 146,45 | 123,40 | 1.634,40 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,480EUR | 17:24 | +2,48 | +0,060 | 2,860 | 1,210 | ||
| CNA Financial Corp. | 37,44EUR | 17:19 | +0,98 | +0,36 | 43,60 | 37,20 | 4.155,84 | |
| Commerce Bancshares | 43,40EUR | 06.05. | +0,45 | +0,20 | 58,50 | 40,80 | ||
| Corebridge Financial Inc. | 24,00EUR | 06.05. | -2,52 | -0,60 | 31,20 | 19,45 | 2.400,00 | |
| DFV Dt. Familienvers. | 8,000EUR | 14:33 | +0,70 | +0,050 | 8,000 | 5,550 | 1.600,00 | |
| Erie Indemnity Co. | 185,00EUR | 17:36 | +2,79 | +5,00 | 330,00 | 185,00 | 3.700,00 | |
| Everest Group Ltd. | 299,80EUR | 15:47 | +0,27 | +0,80 | 323,70 | 260,10 | 13.191,20 | |
| Gallagher & Co., Arthur J. | 171,75EUR | 21:20 | +2,51 | +4,20 | 314,50 | 164,65 | 33.147,75 | |
| Generali | 38,77EUR | 20:59 | -1,05 | -0,41 | 39,30 | 29,70 | 243.087,90 | |
| Genworth Financial Inc. | 7,950EUR | 06.05. | 7,950 | 6,000 | 795,00 | |||
| Gjensidige Forsikring ASA | 20,40EUR | 21:48 | -12,07 | -2,80 | ||||
| Great-West Lifeco Inc. | 47,14EUR | 15:38 | +4,94 | +2,24 | 47,14 | 31,40 | 2.922,68 | |
| Hannover Rueck | 247,20EUR | 21:50 | -5,45 | -14,20 | 285,40 | 233,40 | 13.854.076,80 | |
| Hartford Insurance Group Inc. | 113,50EUR | 16:10 | -0,22 | -0,25 | 123,00 | 103,00 | 4.767,00 | |
| Humana Inc. | 210,00EUR | 19:36 | +0,96 | +2,00 | 268,50 | 139,95 | 7.140,00 | |
| ING Groep N.V. | 25,38EUR | 21:38 | -0,82 | -0,21 | 26,42 | 17,50 | 3.046.344,88 | |
| Insurance Australia Group Ltd. | 4,720EUR | 12:55 | -2,15 | -0,100 | 5,200 | 3,980 | 108,56 | |
| ITOCHU Corp. | 10,80EUR | 20:13 | -2,59 | -0,29 | 12,61 | 8,60 | 314.933,33 | |
| Jardine Matheson Holdings Ltd. | 60,00EUR | 18:44 | +3,13 | +1,80 | 73,00 | 37,28 | 23.460,00 | |
| KBC Groep N.V. | 113,85EUR | 21:43 | -1,93 | -2,25 | 124,45 | 80,64 | 49.069,35 | |
| Lancashire Holdings Ltd. | 6,810EUR | 17:53 | -1,76 | -0,120 | 8,060 | 6,380 | 6.653,37 | |
| Legal & General Group PLC | 2,939EUR | 21:43 | +0,31 | +0,009 | 3,260 | 2,680 | 489.560,99 | |
| Lincoln National Corp. | 31,27EUR | 16:51 | -3,45 | -1,10 | 40,03 | 27,86 | 5.941,30 | |
| Lloyds Banking Group PLC | 1,147EUR | 19:18 | -2,00 | -0,023 | 1,370 | 0,858 | 72.444,52 | |
| Manulife Financial Corp. | 34,18EUR | 11:18 | -0,80 | -0,27 | 34,23 | 25,41 | 4.408,58 | |
| Mapfre S.A. | 4,154EUR | 20:21 | -1,52 | -0,064 | 4,440 | 3,228 | 36.987,22 | |
| Markel Group Inc. | 1.527,00EUR | 21:45 | +0,26 | +4,00 | 1.871,00 | 1.476,00 | 103.836,00 | |
| MBIA Inc. | 4,920EUR | 06.05. | +4,85 | +0,250 | 6,900 | 3,640 | ||
| Mercury General Corp. | 82,60EUR | 06.05. | +1,72 | +1,40 | 84,15 | 50,00 | 82,60 | |
| MetLife Inc. | 68,72EUR | 15:38 | -1,82 | -1,24 | 73,66 | 58,99 | 343,60 | |
| MGIC Investment Corp. | 22,20EUR | 06.05. | +0,89 | +0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 511,00EUR | 21:51 | -2,52 | -13,20 | 611,40 | 503,40 | 14.977.410,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 06.05. | +0,42 | +0,50 | 124,00 | 43,00 | ||
| Old Republic Intl Corp. | 33,69EUR | 21:07 | +1,26 | +0,42 | 40,43 | 30,28 | 17.518,80 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 15:36 | -6,17 | -0,0200 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 7,126EUR | 21:36 | +2,15 | +0,150 | 7,999 | 5,050 | 54.749,06 | |
| Proassurance Corporation | 20,60EUR | 19:53 | +0,98 | +0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 166,85EUR | 18:52 | +0,12 | +0,20 | 261,45 | 164,70 | 153.168,30 | |
| Prudential Financial Inc. | 84,40EUR | 19:43 | -0,52 | -0,44 | 102,75 | 79,26 | 82.121,20 | |
| Prudential PLC | 13,66EUR | 16:21 | -2,01 | -0,28 | 14,50 | 9,70 | 42.426,09 | |
| QBE Insurance Group Ltd. | 14,00EUR | 15:39 | -0,72 | -0,10 | 14,10 | 10,70 | 28,00 | |
| Qbe Insurance Group Ltd. | 13,70EUR | 21:37 | -0,72 | -0,10 | ||||
| Regions Financial Corp. | 23,96EUR | 15:36 | -0,92 | -0,22 | 26,20 | 18,50 | 2.012,64 | |
| RenaissanceRe Holdings Ltd. | 258,20EUR | 20:56 | -0,39 | -1,00 | 272,00 | 200,00 | 26.078,20 | |
| RLI Corp. | 42,00EUR | 17:51 | +1,49 | +0,62 | 68,00 | 41,76 | 5.250,00 | |
| Safety Insurance Group | 60,00EUR | 20:37 | -2,44 | -1,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 8,888EUR | 18:12 | -1,25 | -0,112 | 10,385 | 8,640 | 93.866,17 | |
| SCOR SE | 31,04EUR | 17:47 | -2,81 | -0,88 | 33,90 | 25,36 | 128.257,28 | |
| St. James's Place PLC | 14,50EUR | 06.05. | -2,80 | -0,40 | 18,34 | 11,97 | 14,50 | |
| Standard Life PLC | 8,970EUR | 20:00 | +0,51 | +0,045 | 9,140 | 7,030 | 24.308,70 | |
| Stewart Information Serv.Corp. | 58,50EUR | 21:28 | +1,74 | +1,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,14EUR | 19:49 | -2,95 | -0,49 | 16,67 | 10,70 | 11.959,74 | |
| Sun Life Financial Inc. | 60,16EUR | 18:09 | -4,87 | -3,02 | 62,50 | 48,40 | 10.106,88 | |
| Suncorp Group Ltd. | 10,30EUR | 06.05. | -0,95 | -0,10 | 12,60 | 8,40 | ||
| Swiss Life | 983,00EUR | 19:14 | -2,11 | -21,00 | 1.034,50 | 845,40 | 172.025,00 | |
| Swiss Re AG | 33,60EUR | 21:48 | -3,45 | -1,20 | 41,60 | 32,40 | 2.016,00 | |
| T & D Holdings Inc. | 21,60EUR | 15:36 | 23,40 | 17,70 | 540,00 | |||
| Talanx AG | 109,60EUR | 20:50 | -1,44 | -1,60 | 126,30 | 98,50 | 870.333,60 | |
| The Hanover Insurance Group | 153,00EUR | 21:44 | -0,65 | -1,00 | 161,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 39,59EUR | 21:31 | -0,71 | -0,28 | 43,89 | 28,99 | 26.403,20 | |
| UNIQA | 17,10EUR | 21:43 | +1,19 | +0,20 | 17,16 | 10,62 | 386.699,40 | |
| Unum Group | 68,04EUR | 16:12 | +0,15 | +0,10 | 73,60 | 58,06 | 13.676,04 | |
| Vienna Insurance | 66,10EUR | 21:15 | -1,34 | -0,90 | 68,80 | 41,75 | 29.348,40 | |
| Webster Financial Corp. | 61,00EUR | 21:31 | 62,50 | 39,00 | ||||
| Wells Fargo & Co. | 67,26EUR | 21:42 | -1,69 | -1,15 | 83,42 | 62,21 | 60.332,22 | |
| White Mountains Insurance Group DL 1 | 1.750,00EUR | 21:49 | +1,16 | +20,00 | 1.970,00 | 1.250,00 | ||
| W&W | 15,04EUR | 19:21 | -0,66 | -0,10 | 16,74 | 13,30 | 224.005,76 |