90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,860EUR | 13:04 | +1,43 | +0,040 | 3,086 | 2,060 | 6.263,40 | |
| Admiral Group PLC | 45,06EUR | 15:36 | +1,70 | +0,74 | 48,44 | 30,56 | 1.667,22 | |
| AEGON Ltd. | 7,410EUR | 18:29 | -0,08 | -0,006 | 8,364 | 5,774 | 39.376,74 | |
| AFLAC Inc. | 105,65EUR | 18:02 | -0,05 | -0,05 | 114,50 | 89,90 | 31.378,05 | |
| AGEAS SA/NV | 73,35EUR | 18:24 | +0,07 | +0,05 | 77,00 | 55,95 | 11.515,95 | |
| Allianz | 429,90EUR | 19:04 | +1,23 | +5,20 | 454,50 | 337,10 | 14.976.426,30 | |
| Allstate Corp., The | 217,40EUR | 16:28 | +1,19 | +2,50 | 243,60 | 161,00 | 40.219,00 | |
| American Financial Group Inc. | 130,60EUR | 12:52 | -0,23 | -0,30 | 131,10 | 107,00 | 1.567,20 | |
| American International Grp Inc | 69,90EUR | 15:46 | +1,65 | +1,14 | 73,84 | 60,57 | 13.350,90 | |
| Amerisafe Inc. | 21,92EUR | 11:12 | +0,64 | +0,14 | 36,64 | 20,60 | 526,08 | |
| AMP Ltd. | 1,570EUR | 14.10. | -2,03 | -0,030 | 1,630 | 0,725 | ||
| Assurant Inc. | 250,00EUR | 16:30 | +1,13 | +2,80 | 263,00 | 175,00 | 14.750,00 | |
| AXA-UAP | 43,01EUR | 19:01 | +0,92 | +0,39 | 45,89 | 36,55 | 891.898,37 | |
| Axis Capital Holdings Ltd. | 84,00EUR | 14.10. | -1,14 | -1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 67,42EUR | 15:48 | +0,58 | +0,38 | 68,42 | 54,70 | 8.022,98 | |
| Berkshire Hathaway Inc. | 687.500,00EUR | 14.10. | +0,28 | +2.000,00 | 690.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 471,80EUR | 18:58 | +0,03 | +0,15 | 475,55 | 393,50 | 5.126.107,00 | |
| Brown & Brown Inc. | 61,02EUR | 16:00 | +5,01 | +2,90 | 80,98 | 46,40 | 1.464,48 | |
| Caixabank S.A. | 11,85EUR | 18:56 | -0,55 | -0,07 | 13,60 | 8,58 | 53.373,57 | |
| China Life Insurance Co. Ltd. | 2,800EUR | 17:52 | -1,41 | -0,040 | 3,839 | 2,483 | 56.653,48 | |
| Chubb Ltd. | 315,60EUR | 18:04 | +0,45 | +1,40 | 324,40 | 224,00 | 162.218,40 | |
| Cigna Group, The | 263,50EUR | 15:47 | +3,49 | +9,00 | 269,00 | 207,80 | 77.732,50 | |
| Cincinnati Financial Corp. | 151,90EUR | 16:38 | -0,40 | -0,60 | 169,65 | 127,50 | 33.721,80 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,910EUR | 17:32 | -4,50 | -0,090 | 2,860 | 1,740 | ||
| CNA Financial Corp. | 41,52EUR | 14.10. | -0,19 | -0,08 | 48,78 | 35,54 | ||
| Commerce Bancshares | 48,60EUR | 14.10. | +1,65 | +0,80 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,70EUR | 14.10. | -0,33 | -0,10 | 31,00 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 206,00EUR | 09:30 | +3,92 | +8,00 | 282,00 | 184,00 | 206,00 | |
| Everest Group Ltd. | 339,00EUR | 15:48 | +0,95 | +3,20 | 353,60 | 260,10 | 1.695,00 | |
| Gallagher & Co., Arthur J. | 222,80EUR | 17:07 | +5,52 | +11,70 | 255,80 | 163,65 | 58.373,60 | |
| Generali | 42,48EUR | 18:38 | +1,17 | +0,49 | 46,22 | 31,12 | 146.640,96 | |
| Genworth Financial Inc. | 8,000EUR | 14.10. | +0,63 | +0,050 | 9,100 | 6,850 | 19.984,00 | |
| Gjensidige Forsikring ASA | 24,20EUR | 17:48 | +2,54 | +0,60 | ||||
| Great-West Lifeco Inc. | 56,46EUR | 15:48 | +0,57 | +0,32 | 58,42 | 35,80 | 169,38 | |
| Hannover Rueck | 271,00EUR | 19:03 | +1,65 | +4,40 | 281,20 | 223,20 | 8.761.430,00 | |
| Hartford Insurance Group Inc. | 120,20EUR | 15:48 | +0,26 | +0,30 | 126,90 | 104,00 | 18.510,80 | |
| Humana Inc. | 388,00EUR | 18:47 | +2,11 | +8,00 | 404,00 | 139,95 | 33.756,00 | |
| ING Groep N.V. | 29,62EUR | 19:04 | -1,40 | -0,42 | 32,40 | 20,24 | 1.364.326,82 | |
| Insurance Australia Group Ltd. | 5,300EUR | 15:40 | +1,96 | +0,100 | 5,350 | 3,980 | 127,20 | |
| ITOCHU Corp. | 12,51EUR | 18:26 | +1,54 | +0,19 | 13,50 | 9,40 | 39.515,80 | |
| Jardine Matheson Holdings Ltd. | 52,35EUR | 16:54 | +1,26 | +0,65 | 73,00 | 46,54 | 26.750,85 | |
| KBC Groep N.V. | 120,25EUR | 15:48 | -0,29 | -0,35 | 134,90 | 98,20 | 9.259,25 | |
| Lancashire Holdings Ltd. | 8,120EUR | 14:51 | +1,65 | +0,130 | 8,140 | 6,380 | 18.261,88 | |
| Legal & General Group PLC | 3,462EUR | 18:46 | +0,14 | +0,005 | 3,763 | 2,680 | 38.424,74 | |
| Lincoln National Corp. | 35,58EUR | 18:45 | -1,42 | -0,51 | 41,20 | 28,07 | 3.629,16 | |
| Lloyds Banking Group PLC | 1,220EUR | 18:54 | -0,77 | -0,010 | 1,376 | 0,948 | 74.886,04 | |
| Manulife Financial Corp. | 38,84EUR | 16:58 | +0,64 | +0,25 | 39,21 | 27,23 | 5.126,22 | |
| Mapfre S.A. | 4,334EUR | 18:13 | +0,89 | +0,038 | 4,752 | 3,482 | 39.500,08 | |
| Markel Group Inc. | 1.629,00EUR | 18:52 | +0,75 | +12,00 | 1.871,00 | 1.476,00 | 35.838,00 | |
| MBIA Inc. | 3,940EUR | 14.10. | +0,51 | +0,020 | 6,650 | 3,780 | 985,00 | |
| Mercury General Corp. | 93,45EUR | 14.10. | -0,60 | -0,55 | 99,70 | 64,50 | ||
| MetLife Inc. | 88,74EUR | 16:41 | -0,29 | -0,26 | 90,84 | 58,99 | 3.993,30 | |
| MGIC Investment Corp. | 24,80EUR | 14.10. | 26,80 | 21,80 | ||||
| Münchner Rück | 545,00EUR | 19:04 | +1,81 | +9,60 | 572,60 | 437,50 | 31.895.035,00 | |
| NÜRNBERGER Beteiligungs-AG | 123,00EUR | 14:46 | +0,41 | +0,50 | 133,00 | 103,00 | 369,00 | |
| Old Republic Intl Corp. | 34,56EUR | 18:03 | +0,50 | +0,17 | 40,43 | 31,53 | 24.917,76 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 16:47 | -1,99 | -0,0060 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,781EUR | 18:42 | +1,07 | +0,061 | 7,999 | 5,600 | 140.333,78 | |
| Progressive Corp. | 193,15EUR | 18:58 | +0,89 | +1,70 | 209,30 | 162,80 | 33.608,10 | |
| Prudential Financial Inc. | 102,60EUR | 17:41 | +0,99 | +1,00 | 110,00 | 79,26 | 2.257,20 | |
| Prudential PLC | 10,70EUR | 16:47 | +0,56 | +0,06 | 14,50 | 10,34 | 4.299,39 | |
| QBE Insurance Group Ltd. | 15,90EUR | 17:41 | +2,60 | +0,40 | 16,20 | 10,70 | 159,00 | |
| Qbe Insurance Group Ltd. | 15,80EUR | 18:18 | +1,28 | +0,20 | 15,90 | 10,50 | ||
| Regions Financial Corp. | 23,94EUR | 14.10. | +1,37 | +0,33 | 28,38 | 19,60 | 1.197,00 | |
| RenaissanceRe Holdings Ltd. | 311,20EUR | 16:04 | +0,26 | +0,80 | 311,20 | 204,00 | 933,60 | |
| RLI Corp. | 52,00EUR | 09:30 | +3,40 | +1,75 | 57,55 | 41,46 | 52,00 | |
| Safety Insurance Group | 90,50EUR | 15:43 | +0,56 | +0,50 | 92,50 | 55,50 | ||
| Sampo OYJ | 9,002EUR | 18:41 | +0,76 | +0,068 | 10,385 | 8,640 | 4.960,10 | |
| SCOR SE | 33,54EUR | 17:14 | +0,85 | +0,28 | 35,26 | 25,36 | 47.425,56 | |
| St. James's Place PLC | 12,30EUR | 14.10. | +2,46 | +0,30 | 18,34 | 12,30 | 5.079,90 | |
| Standard Life PLC | 10,57EUR | 18:21 | +2,03 | +0,21 | 11,42 | 7,36 | 19.691,91 | |
| Stewart Information Serv.Corp. | 45,60EUR | 18:58 | +2,70 | +1,20 | 67,50 | 41,40 | ||
| Storebrand ASA | 17,89EUR | 17:17 | +2,29 | +0,40 | 19,26 | 12,98 | 18.212,02 | |
| Sun Life Financial Inc. | 69,38EUR | 15:48 | -0,26 | -0,18 | 73,58 | 49,40 | 624,42 | |
| Suncorp Group Ltd. | 12,20EUR | 09:32 | +1,71 | +0,20 | 12,20 | 8,40 | 24,40 | |
| Swiss Life | 990,60EUR | 17:51 | +2,32 | +22,40 | 1.043,50 | 876,60 | 125.806,20 | |
| Swiss Re AG | 39,80EUR | 18:08 | +2,58 | +1,00 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 14.10. | +2,29 | +0,60 | 29,00 | 17,70 | ||
| Talanx AG | 124,40EUR | 19:01 | +0,41 | +0,50 | 128,90 | 97,30 | 902.024,40 | |
| The Hanover Insurance Group | 199,00EUR | 19:01 | +1,02 | +2,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 3,080EUR | 18:57 | +6,63 | +0,191 | 3,173 | 1,933 | 24.007,78 | |
| UNIQA | 17,22EUR | 18:43 | +1,90 | +0,32 | 18,90 | 12,22 | 38.951,64 | |
| Unum Group | 82,56EUR | 09:30 | +0,15 | +0,12 | 84,00 | 58,82 | 330,24 | |
| Vienna Insurance | 69,60EUR | 17:58 | +4,37 | +2,90 | 75,10 | 43,35 | 153.189,60 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 72,67EUR | 16:12 | +1,77 | +1,28 | 83,42 | 62,20 | 42.657,29 | |
| White Mountains Insurance Group DL 1 | 1.890,00EUR | 18:37 | +2,72 | +50,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,28EUR | 18:56 | 16,74 | 13,10 | 120.197,28 |