90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,984EUR | 17:08 | +1,10 | +0,032 | 3,086 | 2,040 | 6.003,81 | |
| Admiral Group PLC | 44,02EUR | 11:19 | +2,33 | +1,02 | 46,98 | 30,56 | 660,30 | |
| AEGON Ltd. | 8,220EUR | 14:18 | +0,10 | +0,008 | 8,364 | 5,774 | 46.097,76 | |
| AFLAC Inc. | 104,40EUR | 16:45 | -0,05 | -0,05 | 114,50 | 88,86 | 73.288,80 | |
| AGEAS SA/NV | 72,65EUR | 11:23 | +0,28 | +0,20 | 75,00 | 55,95 | 8.572,70 | |
| Allianz | 438,60EUR | 17:24 | +0,83 | +3,60 | 443,80 | 337,10 | 8.619.805,80 | |
| Allstate Corp., The | 225,70EUR | 16:51 | -1,19 | -2,70 | 243,60 | 161,00 | 33.629,30 | |
| American Financial Group Inc. | 125,80EUR | 16:52 | +0,48 | +0,60 | 129,30 | 107,00 | 251,60 | |
| American International Grp Inc | 66,28EUR | 15:02 | -0,72 | -0,48 | 73,84 | 60,57 | 13.256,00 | |
| Amerisafe Inc. | 24,54EUR | 12:41 | -0,25 | -0,06 | 40,50 | 24,48 | 1.227,00 | |
| AMP Ltd. | 1,450EUR | 07:30 | 1,520 | 0,725 | 145,00 | |||
| Assurant Inc. | 245,00EUR | 11.08. | 263,00 | 175,00 | 2.450,00 | |||
| AXA-UAP | 44,65EUR | 17:22 | +0,09 | +0,04 | 45,89 | 36,55 | 480.612,60 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 11.08. | +1,16 | +1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,40EUR | 11.08. | +0,40 | +0,24 | 68,42 | 54,70 | ||
| Berkshire Hathaway Inc. | 681.000,00EUR | 11.08. | -0,82 | -5.500,00 | 686.000,00 | 594.500,00 | 1.362.000,00 | |
| Berkshire Hathaway Inc. | 442,00EUR | 17:23 | -1,05 | -4,70 | 465,70 | 393,50 | 4.502.212,00 | |
| Brown & Brown Inc. | 60,46EUR | 16:33 | -1,04 | -0,64 | 84,08 | 46,40 | 37.061,98 | |
| Caixabank S.A. | 12,84EUR | 17:23 | -0,23 | -0,03 | 13,59 | 8,38 | 91.795,92 | |
| China Life Insurance Co. Ltd. | 3,050EUR | 15:26 | +1,63 | +0,048 | 3,839 | 2,266 | 220.188,65 | |
| Chubb Ltd. | 301,60EUR | 15:54 | +0,37 | +1,10 | 324,40 | 224,00 | 42.827,20 | |
| Cigna Group, The | 236,80EUR | 16:00 | +0,38 | +0,90 | 269,05 | 207,80 | 78.854,40 | |
| Cincinnati Financial Corp. | 150,35EUR | 15:27 | +0,10 | +0,15 | 169,65 | 127,50 | 21.650,40 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,160EUR | 10:00 | 2,860 | 1,540 | ||||
| CNA Financial Corp. | 44,52EUR | 10:14 | +0,23 | +0,10 | 48,78 | 35,54 | 8.904,00 | |
| Commerce Bancshares | 51,50EUR | 11.08. | 53,50 | 40,80 | 5.047,00 | |||
| Corebridge Financial Inc. | 28,90EUR | 11.08. | +0,35 | +0,10 | 30,00 | 19,45 | ||
| DFV Dt. Familienvers. | 7,500EUR | 15:31 | +1,35 | +0,100 | 8,400 | 6,000 | ||
| Erie Indemnity Co. | 216,00EUR | 11.08. | +0,92 | +2,00 | 326,00 | 184,00 | ||
| Everest Group Ltd. | 313,60EUR | 10:14 | +0,06 | +0,20 | 353,60 | 260,10 | 14.739,20 | |
| Gallagher & Co., Arthur J. | 220,20EUR | 16:45 | +0,78 | +1,70 | 269,70 | 163,65 | 3.082,80 | |
| Generali | 44,35EUR | 17:25 | +0,75 | +0,33 | 45,46 | 31,12 | 70.560,85 | |
| Genworth Financial Inc. | 8,500EUR | 14:30 | +2,37 | +0,200 | 8,900 | 6,850 | 19.975,00 | |
| Gjensidige Forsikring ASA | 24,40EUR | 16:31 | +0,83 | +0,20 | ||||
| Great-West Lifeco Inc. | 56,68EUR | 11.08. | +0,04 | +0,02 | 58,42 | 33,00 | ||
| Hannover Rueck | 250,20EUR | 17:13 | +0,48 | +1,20 | 281,20 | 223,20 | 2.756.203,20 | |
| Hartford Insurance Group Inc. | 120,00EUR | 16:04 | +0,17 | +0,20 | 126,90 | 104,00 | 89.760,00 | |
| Humana Inc. | 322,00EUR | 13:30 | +3,13 | +10,00 | 372,00 | 139,95 | 4.186,00 | |
| ING Groep N.V. | 30,83EUR | 17:22 | +0,72 | +0,22 | 31,10 | 20,21 | 965.993,85 | |
| Insurance Australia Group Ltd. | 5,050EUR | 16:09 | +2,92 | +0,140 | 5,350 | 3,980 | 5,05 | |
| ITOCHU Corp. | 11,59EUR | 16:53 | +0,40 | +0,05 | 12,61 | 9,15 | 45.019,31 | |
| Jardine Matheson Holdings Ltd. | 55,70EUR | 16:05 | -0,45 | -0,25 | 73,00 | 48,00 | 38.433,00 | |
| KBC Groep N.V. | 129,15EUR | 17:17 | +1,81 | +2,30 | 130,35 | 98,12 | 15.239,70 | |
| Lancashire Holdings Ltd. | 6,990EUR | 15:29 | -0,72 | -0,050 | 8,060 | 6,380 | 2.796,00 | |
| Legal & General Group PLC | 3,599EUR | 17:00 | +1,40 | +0,049 | 3,763 | 2,680 | 448.622,55 | |
| Lincoln National Corp. | 39,27EUR | 11.08. | -0,89 | -0,34 | 41,20 | 28,07 | 1.963,50 | |
| Lloyds Banking Group PLC | 1,350EUR | 16:03 | +1,78 | +0,024 | 1,376 | 0,894 | 117.397,05 | |
| Manulife Financial Corp. | 38,16EUR | 17:14 | +0,66 | +0,25 | 39,21 | 25,41 | 381,55 | |
| Mapfre S.A. | 4,382EUR | 16:00 | -0,05 | -0,002 | 4,752 | 3,482 | 652,92 | |
| Markel Group Inc. | 1.590,00EUR | 15:30 | +0,31 | +5,00 | 1.871,00 | 1.476,00 | 22.260,00 | |
| MBIA Inc. | 4,640EUR | 11.08. | -1,89 | -0,080 | 6,900 | 4,640 | ||
| Mercury General Corp. | 91,60EUR | 11.08. | -0,16 | -0,15 | 99,70 | 63,00 | ||
| MetLife Inc. | 84,08EUR | 13:25 | -0,10 | -0,08 | 87,72 | 58,99 | 1.597,52 | |
| MGIC Investment Corp. | 26,80EUR | 11.08. | +0,76 | +0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 513,40EUR | 17:22 | +0,23 | +1,20 | 575,40 | 437,50 | 7.784.170,80 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 11.08. | +0,82 | +1,00 | 133,00 | 60,60 | ||
| Old Republic Intl Corp. | 36,86EUR | 16:58 | +0,57 | +0,21 | 40,43 | 31,53 | 30.151,48 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 17:08 | -0,65 | -0,0020 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,106EUR | 16:35 | -0,31 | -0,019 | 7,999 | 5,600 | 79.371,89 | |
| Progressive Corp. | 182,30EUR | 15:31 | -1,09 | -2,00 | 218,40 | 162,80 | 8.750,40 | |
| Prudential Financial Inc. | 105,60EUR | 17:09 | -0,24 | -0,25 | 110,00 | 79,26 | 19.324,80 | |
| Prudential PLC | 12,05EUR | 13:39 | +1,23 | +0,15 | 14,50 | 10,66 | 106.558,15 | |
| QBE Insurance Group Ltd. | 14,40EUR | 11.08. | +1,41 | +0,20 | 15,80 | 10,70 | 21.283,20 | |
| Qbe Insurance Group Ltd. | 14,30EUR | 16:52 | -0,69 | -0,10 | ||||
| Regions Financial Corp. | 27,30EUR | 11.08. | -0,07 | -0,02 | 28,38 | 19,60 | 10.101,00 | |
| RenaissanceRe Holdings Ltd. | 276,00EUR | 11.08. | +0,88 | +2,40 | 294,00 | 200,00 | 828,00 | |
| RLI Corp. | 55,00EUR | 11.08. | -1,09 | -0,60 | 59,00 | 41,46 | ||
| Safety Insurance Group | 87,00EUR | 15:43 | 90,50 | 55,00 | ||||
| Sampo OYJ | 9,530EUR | 17:12 | +1,25 | +0,118 | 10,385 | 8,640 | 18.049,82 | |
| SCOR SE | 34,22EUR | 13:33 | +0,53 | +0,18 | 35,26 | 25,36 | 14.167,08 | |
| St. James's Place PLC | 13,60EUR | 11.08. | +1,46 | +0,20 | 18,34 | 12,40 | ||
| Standard Life PLC | 10,79EUR | 17:07 | +1,43 | +0,15 | 11,31 | 7,20 | 43.591,60 | |
| Stewart Information Serv.Corp. | 56,00EUR | 17:18 | 67,50 | 43,60 | ||||
| Storebrand ASA | 18,86EUR | 17:11 | +1,74 | +0,32 | 18,91 | 12,69 | 12.391,02 | |
| Sun Life Financial Inc. | 70,56EUR | 11.08. | +0,14 | +0,10 | 73,58 | 49,00 | 1.552,32 | |
| Suncorp Group Ltd. | 11,70EUR | 11.08. | +5,41 | +0,60 | 11,80 | 8,40 | ||
| Swiss Life | 999,80EUR | 16:31 | -0,34 | -3,40 | 1.043,50 | 870,60 | 51.989,60 | |
| Swiss Re AG | 36,00EUR | 17:15 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 27,40EUR | 11.08. | +3,08 | +0,80 | 29,00 | 17,70 | ||
| Talanx AG | 113,90EUR | 17:23 | -0,09 | -0,10 | 126,30 | 97,30 | 642.054,30 | |
| The Hanover Insurance Group | 189,00EUR | 16:14 | -0,53 | -1,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 42,51EUR | 16:13 | +1,43 | +0,60 | 46,90 | 28,99 | 23.082,93 | |
| UNIQA | 18,40EUR | 17:21 | +0,99 | +0,18 | 18,66 | 12,06 | 14.646,40 | |
| Unum Group | 77,62EUR | 11.08. | +1,60 | +1,24 | 81,46 | 58,06 | ||
| Vienna Insurance | 69,30EUR | 16:41 | +0,29 | +0,20 | 74,40 | 43,35 | 31.462,20 | |
| Webster Financial Corp. | 67,50EUR | 16:34 | 69,00 | 40,80 | ||||
| Wells Fargo & Co. | 76,74EUR | 16:45 | +1,10 | +0,83 | 83,42 | 62,20 | 23.022,00 | |
| White Mountains Insurance Group DL 1 | 1.790,00EUR | 17:16 | -0,56 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,62EUR | 16:20 | +0,69 | +0,10 | 16,74 | 13,32 | 99.079,74 |