Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,964EUR14:20+1,02+0,0303,0862,04011.061,65
Admiral Group PLC42,58EUR17:19+1,29+0,5443,6230,5617.968,76
AEGON Ltd.7,942EUR21:03+1,67+0,1307,9505,77494.898,96
AFLAC Inc.105,70EUR21:49-1,27-1,35108,5084,0018.497,50
AGEAS SA/NV71,85EUR21:01+0,84+0,6072,0055,9524.931,95
Allianz417,50EUR21:58-0,53-2,20425,50334,0015.745.177,50
Allstate Corp., The210,10EUR19:03-4,72-10,30225,40161,0056.937,10
American Financial Group Inc.124,50EUR14.07.-2,44-3,00128,00106,00
American International Grp Inc67,68EUR17:22-3,19-2,2073,8460,57609,12
Amerisafe Inc.30,08EUR09:31-4,11-1,2240,5024,98120,32
AMP Ltd.1,060EUR15:12+1,96+0,0201,0600,725106,00
Assurant Inc.238,00EUR15:45-1,41-3,40248,40159,00714,00
AXA-UAP44,11EUR20:45+0,07+0,0344,6736,55525.350,10
Axis Capital Holdings Ltd.97,50EUR14.07.-1,54-1,50100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.61,56EUR15:39-3,34-2,1068,4254,702.462,40
Berkshire Hathaway Inc.651.500,00EUR14.07.-0,94-6.000,00658.500,00594.500,00
Berkshire Hathaway Inc.426,15EUR21:59-1,12-4,80447,95393,204.939.504,65
Brown & Brown Inc.58,46EUR20:31-2,81-1,6892,0046,4022.565,56
Caixabank S.A.12,36EUR20:55-0,76-0,1012,907,2916.797,24
China Life Insurance Co. Ltd.3,091EUR18:08-2,55-0,0813,8392,0027.352,30
Chubb Ltd.295,40EUR20:46-2,65-8,00321,10224,0060.261,60
Cigna Group, The263,50EUR16:04-1,74-4,60269,05207,803.952,50
Cincinnati Financial Corp.152,00EUR21:14-4,46-7,00169,65124,85760,00
CN Taiping Insur.Hldgs Co.Ltd.2,160EUR22:00+0,93+0,0202,8601,540
CNA Financial Corp.44,84EUR14.07.-1,63-0,7244,9835,5436.948,16
Commerce Bancshares44,40EUR14.07.55,0040,80
Corebridge Financial Inc.26,70EUR14.07.+3,36+0,9031,2019,45
DFV Dt. Familienvers.7,500EUR17:38+5,63+0,4008,4005,900
Erie Indemnity Co.188,00EUR20:34-10,68-22,00326,00184,0010.152,00
Everest Group Ltd.317,00EUR15:48-2,53-8,20332,80260,103.170,00
Gallagher & Co., Arthur J.214,90EUR21:42-2,89-6,40271,50163,6530.086,00
Generali41,27EUR20:16-0,94-0,3943,6130,9692.857,50
Genworth Financial Inc.8,400EUR14.07.8,4006,300840,00
Gjensidige Forsikring ASA25,20EUR22:00-0,79-0,20
Great-West Lifeco Inc.56,76EUR15:48+0,67+0,3857,6032,40227,04
Hannover Rueck249,40EUR21:59-0,72-1,80281,20223,202.940.924,80
Hartford Insurance Group Inc.118,10EUR15:40-3,01-3,60123,30103,00354,30
Humana Inc.358,00EUR18:48362,00139,9518.616,00
ING Groep N.V.29,00EUR21:33+1,06+0,3129,1019,261.807.113,38
Insurance Australia Group Ltd.5,050EUR09:30-0,80-0,0405,2003,98010,10
ITOCHU Corp.10,31EUR21:59+1,00+0,1012,618,6660.438,83
Jardine Matheson Holdings Ltd.54,40EUR20:31+2,71+1,4573,0044,2028.886,40
KBC Groep N.V.122,00EUR16:00-0,17-0,20124,4587,2015.738,00
Lancashire Holdings Ltd.7,610EUR09:30+1,59+0,1208,0606,38015,22
Legal & General Group PLC3,512EUR21:40+1,63+0,0563,5232,680142.474,82
Lincoln National Corp.36,12EUR15:39-1,08-0,3940,0328,0772,24
Lloyds Banking Group PLC1,335EUR17:47+1,99+0,0261,3700,876236.307,92
Manulife Financial Corp.36,64EUR09:30+2,90+1,0636,6425,4173,28
Mapfre S.A.4,414EUR17:28-0,23-0,0104,4703,4045.738,20
Markel Group Inc.1.678,00EUR21:56-1,29-22,001.871,001.476,0088.934,00
MBIA Inc.5,600EUR14.07.-1,82-0,1006,9003,700
Mercury General Corp.89,35EUR15:48-2,66-2,5099,7057,00178,70
MetLife Inc.80,80EUR17:42-0,57-0,4682,0858,997.514,40
MGIC Investment Corp.24,40EUR14.07.-1,61-0,4025,4021,00
Münchner Rück507,20EUR21:55-0,63-3,20611,40437,507.693.209,60
NÜRNBERGER Beteiligungs-AG129,50EUR09:30133,0049,50129,50
Old Republic Intl Corp.35,70EUR15:49-2,94-1,0640,4330,2819.920,60
Pac.Cent.Reg.D.-Loc.SD-100,3200EUR22:000,37600,2380
Ping An Insurance(Grp)Co.China6,160EUR21:52+1,13+0,0687,9995,60038.524,64
Progressive Corp.178,95EUR20:31-9,83-19,45219,25162,80412.121,85
Prudential Financial Inc.99,88EUR15:39-0,20-0,20102,7579,26399,52
Prudential PLC12,67EUR16:35+0,92+0,1214,5010,6052.623,08
QBE Insurance Group Ltd.15,60EUR15:39-1,92-0,3015,7010,7046,80
Qbe Insurance Group Ltd.15,30EUR22:00-1,92-0,30
Regions Financial Corp.27,48EUR16:58+1,71+0,4627,4819,604.726,56
RenaissanceRe Holdings Ltd.277,00EUR14:03-4,25-11,80286,60200,001.108,00
RLI Corp.53,10EUR09:30-3,81-2,0060,5041,4653,10
Safety Insurance Group62,50EUR22:00-1,57-1,0068,5043,20
Sampo OYJ9,530EUR16:53-0,73-0,07010,3858,6405.270,09
SCOR SE32,08EUR17:10-0,19-0,0633,9025,3645.136,56
St. James's Place PLC13,80EUR14.07.+5,19+0,7018,3413,20
Standard Life PLC10,59EUR18:59+1,74+0,1810,597,20126.804,66
Stewart Information Serv.Corp.59,00EUR22:00-0,84-0,5067,5034,80
Storebrand ASA17,87EUR20:38+4,66+0,7917,9512,20148.821,36
Sun Life Financial Inc.69,80EUR15:40+1,76+1,2270,0848,40209,40
Suncorp Group Ltd.11,60EUR09:3112,608,4023,20
Swiss Life1.022,50EUR17:08+0,84+8,501.034,50870,6029.652,50
Swiss Re AG36,20EUR22:0241,4030,40
T & D Holdings Inc.27,60EUR09:30-0,75-0,2027,6017,7027,60
Talanx AG110,30EUR21:54-1,52-1,70126,3097,30684.742,40
The Hanover Insurance Group180,00EUR21:59-1,64-3,00196,00129,008.640,00
Tokio Marine Holdings Inc.41,57EUR19:07-1,82-0,7644,0028,9917.000,09
UNIQA17,26EUR19:41-0,92-0,1618,3411,36200.906,40
Unum Group78,38EUR12:05+0,62+0,4881,4658,06313,52
Vienna Insurance64,90EUR20:45-2,11-1,4068,8043,3555.619,30
Webster Financial Corp.66,00EUR22:0368,0040,80
Wells Fargo & Co.76,06EUR21:50+2,13+1,5983,4262,2071.800,64
White Mountains Insurance Group DL 11.850,00EUR22:00-1,07-20,001.970,001.180,003.700,00
W&W14,80EUR20:42-0,68-0,1016,7413,3263.773,20