Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,964EUR14:20+0,20+0,0063,0862,04011.061,65
Admiral Group PLC42,58EUR15:36-0,14-0,0643,6230,5617.841,02
AEGON Ltd.7,872EUR15:38+1,10+0,0867,8805,77437.927,30
AFLAC Inc.106,10EUR15:52-0,66-0,70108,5084,0014.641,80
AGEAS SA/NV71,40EUR14:11-0,42-0,3071,6555,955.355,00
Allianz413,90EUR16:03-0,89-3,70425,50334,0011.945.981,80
Allstate Corp., The210,70EUR15:40-4,95-10,80225,40161,0036.661,80
American Financial Group Inc.124,50EUR14.07.-2,52-3,10128,00106,00
American International Grp Inc67,58EUR15:46-2,49-1,7273,8460,57337,90
Amerisafe Inc.30,08EUR09:31-2,02-0,6040,5024,98120,32
AMP Ltd.1,060EUR15:12+1,96+0,0201,0600,725106,00
Assurant Inc.238,00EUR15:45-1,57-3,80248,40159,00714,00
AXA-UAP43,73EUR16:00-0,91-0,4044,6736,55453.698,75
Axis Capital Holdings Ltd.97,50EUR14.07.-2,56-2,50100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.61,56EUR15:39-2,67-1,6868,4254,702.462,40
Berkshire Hathaway Inc.651.500,00EUR14.07.-0,08-500,00658.500,00594.500,00
Berkshire Hathaway Inc.427,95EUR16:00-0,50-2,15447,95393,203.908.895,30
Brown & Brown Inc.58,72EUR15:49-1,57-0,9492,0046,4019.906,08
Caixabank S.A.12,42EUR15:59-0,24-0,0312,907,2911.053,80
China Life Insurance Co. Ltd.3,184EUR12:05-2,15-0,0683,8392,0027.484,41
Chubb Ltd.293,90EUR15:43-2,52-7,60321,10224,0050.844,70
Cigna Group, The261,20EUR15:47-0,68-1,80269,05207,801.306,00
Cincinnati Financial Corp.155,70EUR15:39-2,61-4,10169,65124,85311,40
CN Taiping Insur.Hldgs Co.Ltd.2,080EUR09:59-2,80-0,0602,8601,540
CNA Financial Corp.44,84EUR14.07.-1,54-0,6844,9835,5436.948,16
Commerce Bancshares44,40EUR14.07.55,0040,80
Corebridge Financial Inc.26,70EUR14.07.+1,49+0,4031,2019,45
DFV Dt. Familienvers.7,500EUR10:39+5,63+0,4008,4005,900
Erie Indemnity Co.212,00EUR09:33-0,97-2,00326,00184,00212,00
Everest Group Ltd.317,00EUR15:48-2,34-7,60332,80260,103.170,00
Gallagher & Co., Arthur J.218,80EUR15:40-1,80-4,00271,50163,6527.350,00
Generali41,20EUR15:58-0,99-0,4143,6130,9643.260,00
Genworth Financial Inc.8,400EUR14.07.8,4006,300840,00
Gjensidige Forsikring ASA24,40EUR15:39-3,94-1,00
Great-West Lifeco Inc.56,76EUR15:48-0,11-0,0657,6032,40227,04
Hannover Rueck248,80EUR15:58-1,04-2,60281,20223,202.481.033,60
Hartford Insurance Group Inc.118,10EUR15:40-2,88-3,45123,30103,00354,30
Humana Inc.352,00EUR15:49-0,57-2,00362,00139,95704,00
ING Groep N.V.29,04EUR16:02+1,04+0,3029,0719,261.438.322,16
Insurance Australia Group Ltd.5,050EUR09:30-0,80-0,0405,2003,98010,10
ITOCHU Corp.10,47EUR15:58+1,89+0,1912,618,6656.422,83
Jardine Matheson Holdings Ltd.54,25EUR15:48+0,47+0,2573,0044,2016.437,75
KBC Groep N.V.122,00EUR16:00+0,58+0,70124,4587,2015.738,00
Lancashire Holdings Ltd.7,610EUR09:30+0,13+0,0108,0606,38015,22
Legal & General Group PLC3,476EUR15:51+1,43+0,0493,5232,680106.713,20
Lincoln National Corp.36,12EUR15:39+0,39+0,1440,0328,0772,24
Lloyds Banking Group PLC1,324EUR15:48+1,42+0,0191,3700,876188.402,55
Manulife Financial Corp.36,64EUR09:30+1,40+0,5136,6425,4173,28
Mapfre S.A.4,424EUR14:57-0,54-0,0244,4703,404800,74
Markel Group Inc.1.694,00EUR15:48-1,65-28,001.871,001.476,0074.536,00
MBIA Inc.5,600EUR14.07.-0,91-0,0506,9003,700
Mercury General Corp.89,35EUR15:48-4,74-4,4599,7057,00178,70
MetLife Inc.80,68EUR15:40-0,87-0,7082,0858,99484,08
MGIC Investment Corp.24,40EUR14.07.-1,61-0,4025,4021,00
Münchner Rück506,60EUR16:01-0,86-4,40611,40437,506.372.014,80
NÜRNBERGER Beteiligungs-AG129,50EUR09:30+1,67+2,00133,0049,50129,50
Old Republic Intl Corp.35,70EUR15:49-2,36-0,8540,4330,2819.920,60
Pac.Cent.Reg.D.-Loc.SD-100,3060EUR11:19-4,38-0,01400,37600,2380
Ping An Insurance(Grp)Co.China6,131EUR16:00+0,65+0,0397,9995,60019.257,47
Progressive Corp.181,80EUR15:56-7,48-14,80219,25162,80294.334,20
Prudential Financial Inc.99,88EUR15:39-0,87-0,87102,7579,26399,52
Prudential PLC12,67EUR15:39+1,24+0,1614,5010,6038.691,58
QBE Insurance Group Ltd.15,60EUR15:39-1,28-0,2015,7010,7046,80
Qbe Insurance Group Ltd.15,30EUR15:30-1,92-0,30
Regions Financial Corp.27,32EUR12:07+0,82+0,2227,3419,602.212,92
RenaissanceRe Holdings Ltd.277,00EUR14:03-3,17-8,80286,60200,001.108,00
RLI Corp.53,10EUR09:30-2,29-1,2060,5041,4653,10
Safety Insurance Group63,50EUR15:5268,5043,20
Sampo OYJ9,564EUR15:38-0,85-0,08210,3858,6402.419,69
SCOR SE32,10EUR15:32-0,87-0,2833,9025,3631.490,10
St. James's Place PLC13,80EUR14.07.+5,19+0,7018,3413,20
Standard Life PLC10,47EUR16:02+0,48+0,0510,597,20105.213,03
Stewart Information Serv.Corp.58,50EUR15:35-1,68-1,0067,5034,80
Storebrand ASA17,86EUR15:48+5,31+0,9017,9512,20118.447,52
Sun Life Financial Inc.69,80EUR15:40+0,20+0,1470,0848,40209,40
Suncorp Group Ltd.11,60EUR09:3112,608,4023,20
Swiss Life1.015,00EUR15:49-0,05-0,501.034,50870,6026.390,00
Swiss Re AG36,00EUR15:39-0,55-0,2041,4030,40
T & D Holdings Inc.27,60EUR09:30+0,75+0,2027,6017,7027,60
Talanx AG109,60EUR15:55-1,79-2,00126,3097,30582.852,80
The Hanover Insurance Group179,00EUR15:59-2,19-4,00196,00129,008.592,00
Tokio Marine Holdings Inc.42,08EUR15:39-0,95-0,4044,0028,9917.124,53
UNIQA17,06EUR15:49-2,18-0,3818,3411,36181.330,74
Unum Group78,38EUR12:05+0,29+0,2281,4658,06313,52
Vienna Insurance63,90EUR16:00-3,77-2,5068,8043,3545.241,20
Webster Financial Corp.66,50EUR15:30+0,76+0,5068,0040,80
Wells Fargo & Co.76,16EUR15:40+1,22+0,9183,4262,2057.500,80
White Mountains Insurance Group DL 11.840,00EUR15:59-1,60-30,001.970,001.180,00
W&W14,80EUR15:43+0,14+0,0216,7413,3261.568,00