91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,734EUR | 18:28 | -1,32 | -0,036 | 2,942 | 2,040 | 12.223,71 | |
| Admiral Group PLC | 40,50EUR | 17:04 | +2,57 | +1,00 | 43,10 | 30,56 | 5.265,00 | |
| AEGON Ltd. | 7,402EUR | 20:23 | -2,28 | -0,172 | 7,608 | 5,774 | 340.195,92 | |
| AFLAC Inc. | 103,20EUR | 19:42 | -0,62 | -0,65 | 104,95 | 84,00 | 15.583,20 | |
| AGEAS SA/NV | 68,80EUR | 20:34 | -0,15 | -0,10 | 69,35 | 55,05 | 14.860,80 | |
| Allianz | 403,90EUR | 21:57 | -0,57 | -2,30 | 407,00 | 334,00 | 12.291.484,80 | |
| Allstate Corp., The | 207,90EUR | 20:30 | +1,09 | +2,20 | 207,90 | 161,00 | 3.742,20 | |
| American Financial Group Inc. | 122,30EUR | 17:03 | +1,09 | +1,30 | 128,00 | 106,00 | 6.237,30 | |
| American International Grp Inc | 67,34EUR | 16:30 | -0,30 | -0,20 | 73,84 | 60,57 | 7.205,38 | |
| Amerisafe Inc. | 28,34EUR | 22:25 | +0,64 | +0,18 | 40,50 | 24,98 | ||
| AMP Ltd. | 0,8900EUR | 22:25 | 1,0500 | 0,7200 | ||||
| Assurant Inc. | 234,00EUR | 17:08 | -0,34 | -0,80 | 234,00 | 159,00 | 1.170,00 | |
| AXA-UAP | 42,96EUR | 21:58 | +0,40 | +0,17 | 43,70 | 36,55 | 2.235.036,96 | |
| Axis Capital Holdings Ltd. | 90,00EUR | 22:25 | 91,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,00EUR | 21:13 | +1,85 | +1,12 | 68,42 | 54,70 | 16.988,00 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 22:25 | +0,70 | +4.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 435,50EUR | 21:59 | +0,75 | +3,25 | 445,70 | 393,20 | 4.701.222,50 | |
| Brown & Brown Inc. | 54,82EUR | 21:55 | +2,84 | +1,50 | 96,02 | 46,40 | 14.582,12 | |
| Caixabank S.A. | 12,37EUR | 20:07 | -1,99 | -0,25 | 12,90 | 7,22 | 44.402,72 | |
| China Life Insurance Co. Ltd. | 3,161EUR | 18:40 | -3,54 | -0,116 | 3,839 | 1,941 | 3.280,60 | |
| Chubb Ltd. | 294,80EUR | 21:48 | +1,14 | +3,30 | 296,00 | 224,00 | 25.647,60 | |
| Cigna Group, The | 245,40EUR | 21:13 | -1,01 | -2,50 | 285,50 | 207,80 | 24.785,40 | |
| Cincinnati Financial Corp. | 154,65EUR | 09:31 | +1,72 | +2,65 | 154,65 | 123,40 | 154,65 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,060EUR | 10:08 | -7,21 | -0,160 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 41,58EUR | 21:20 | +0,29 | +0,12 | 42,80 | 35,54 | 6.860,70 | |
| Commerce Bancshares | 44,40EUR | 22:25 | +1,22 | +0,60 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 24,50EUR | 21:14 | -2,77 | -0,70 | 31,20 | 19,45 | 5.120,50 | |
| DFV Dt. Familienvers. | 7,600EUR | 22:24 | +1,33 | +0,100 | 8,400 | 5,650 | ||
| Erie Indemnity Co. | 185,00EUR | 22:25 | +3,66 | +7,00 | 326,00 | 184,00 | ||
| Everest Group Ltd. | 307,60EUR | 21:25 | +0,93 | +2,80 | 317,40 | 260,10 | 14.764,80 | |
| Gallagher & Co., Arthur J. | 195,35EUR | 21:23 | +2,54 | +4,80 | 281,90 | 163,65 | 31.842,05 | |
| Generali | 42,36EUR | 21:23 | +0,57 | +0,24 | 43,61 | 29,83 | 46.553,64 | |
| Genworth Financial Inc. | 8,200EUR | 17:22 | +1,24 | +0,100 | 8,200 | 6,300 | 139,40 | |
| Gjensidige Forsikring ASA | 23,20EUR | 22:00 | -2,52 | -0,60 | ||||
| Great-West Lifeco Inc. | 54,34EUR | 16:11 | +1,52 | +0,82 | 55,38 | 31,40 | 6.412,12 | |
| Hannover Rueck | 237,80EUR | 21:57 | +0,68 | +1,60 | 281,20 | 223,20 | 1.746.878,80 | |
| Hartford Insurance Group Inc. | 114,05EUR | 09:31 | +1,01 | +1,15 | 123,00 | 103,00 | 114,05 | |
| Humana Inc. | 314,00EUR | 21:10 | +0,64 | +2,00 | 332,00 | 139,95 | 19.782,00 | |
| ING Groep N.V. | 27,40EUR | 21:56 | -1,40 | -0,39 | 28,25 | 18,23 | 3.310.413,20 | |
| Insurance Australia Group Ltd. | 5,000EUR | 22:25 | -5,22 | -0,260 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,05EUR | 21:42 | 12,61 | 8,60 | 173.215,98 | |||
| Jardine Matheson Holdings Ltd. | 55,05EUR | 21:33 | +1,19 | +0,65 | 73,00 | 39,60 | 7.762,05 | |
| KBC Groep N.V. | 116,90EUR | 18:04 | -1,48 | -1,75 | 124,45 | 85,36 | 44.422,00 | |
| Lancashire Holdings Ltd. | 7,380EUR | 14:11 | -0,13 | -0,010 | 8,060 | 6,380 | 7.084,80 | |
| Legal & General Group PLC | 3,367EUR | 21:31 | -0,36 | -0,012 | 3,395 | 2,680 | 385.673,02 | |
| Lincoln National Corp. | 32,33EUR | 17:55 | -4,85 | -1,62 | 40,03 | 28,07 | 8.567,45 | |
| Lloyds Banking Group PLC | 1,245EUR | 19:25 | -1,00 | -0,013 | 1,370 | 0,858 | 98.265,36 | |
| Manulife Financial Corp. | 35,17EUR | 09:31 | -0,94 | -0,33 | 35,62 | 25,41 | 70,34 | |
| Mapfre S.A. | 4,356EUR | 20:53 | +3,35 | +0,140 | 4,440 | 3,362 | 16.670,41 | |
| Markel Group Inc. | 1.681,00EUR | 21:41 | +0,66 | +11,00 | 1.871,00 | 1.476,00 | 90.774,00 | |
| MBIA Inc. | 5,350EUR | 22:25 | 6,900 | 3,640 | ||||
| Mercury General Corp. | 90,30EUR | 22:25 | +0,70 | +0,65 | 92,50 | 55,00 | ||
| MetLife Inc. | 77,44EUR | 15:32 | -3,63 | -2,80 | 78,02 | 58,99 | 1.936,00 | |
| MGIC Investment Corp. | 23,20EUR | 22:25 | +1,72 | +0,40 | 25,40 | 21,00 | ||
| Münchner Rück | 479,80EUR | 21:59 | +1,16 | +5,50 | 611,40 | 437,50 | 9.052.866,40 | |
| NÜRNBERGER Beteiligungs-AG | 121,00EUR | 19:19 | +0,83 | +1,00 | 133,00 | 49,00 | 32.428,00 | |
| Old Republic Intl Corp. | 35,52EUR | 21:58 | +1,46 | +0,51 | 40,43 | 30,28 | 36.692,16 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 21:59 | +1,33 | +0,0040 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,951EUR | 21:34 | -0,94 | -0,056 | 7,999 | 5,250 | 114.384,17 | |
| Proassurance Corporation | 22,00EUR | 22:14 | +2,80 | +0,60 | 22,00 | 16,40 | ||
| Progressive Corp. | 194,55EUR | 21:55 | +2,57 | +4,85 | 230,65 | 162,80 | 200.581,05 | |
| Prudential Financial Inc. | 95,46EUR | 15:21 | -1,85 | -1,76 | 102,75 | 79,26 | 31.788,18 | |
| Prudential PLC | 11,57EUR | 18:35 | -2,05 | -0,24 | 14,50 | 10,40 | 55.257,57 | |
| QBE Insurance Group Ltd. | 15,10EUR | 08:45 | +0,68 | +0,10 | 15,10 | 10,70 | 30,20 | |
| Qbe Insurance Group Ltd. | 14,80EUR | 23:00 | +0,68 | +0,10 | ||||
| Regions Financial Corp. | 26,07EUR | 18:13 | +0,86 | +0,22 | 26,20 | 19,60 | 2.789,49 | |
| RenaissanceRe Holdings Ltd. | 261,80EUR | 22:25 | +1,12 | +3,00 | 272,00 | 200,00 | ||
| RLI Corp. | 46,74EUR | 22:25 | +1,95 | +0,92 | 63,50 | 41,46 | ||
| Safety Insurance Group | 63,00EUR | 22:55 | +1,61 | +1,00 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,018EUR | 17:30 | +0,85 | +0,076 | 10,385 | 8,640 | 5.266,51 | |
| SCOR SE | 31,22EUR | 20:04 | -0,57 | -0,18 | 33,90 | 25,36 | 106.148,00 | |
| St. James's Place PLC | 13,50EUR | 22:25 | +2,99 | +0,40 | 18,34 | 13,20 | ||
| Standard Life PLC | 9,760EUR | 18:52 | 9,760 | 7,200 | 35.711,84 | |||
| Stewart Information Serv.Corp. | 59,50EUR | 22:16 | +0,85 | +0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,99EUR | 10:17 | -0,06 | -0,01 | 17,28 | 11,49 | 60.762,00 | |
| Sun Life Financial Inc. | 68,08EUR | 15:36 | -0,21 | -0,14 | 69,00 | 48,40 | 10.620,48 | |
| Suncorp Group Ltd. | 11,60EUR | 22:25 | -0,88 | -0,10 | 12,60 | 8,40 | ||
| Swiss Life | 956,80EUR | 17:50 | -0,44 | -4,20 | 1.034,50 | 854,40 | 55.494,40 | |
| Swiss Re AG | 34,40EUR | 22:32 | +2,38 | +0,80 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 22:25 | -3,85 | -1,00 | 26,80 | 17,70 | ||
| Talanx AG | 106,70EUR | 21:26 | +0,19 | +0,20 | 126,30 | 97,30 | 437.043,20 | |
| The Hanover Insurance Group | 182,00EUR | 22:00 | +2,25 | +4,00 | 185,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 38,35EUR | 21:50 | -3,12 | -1,23 | 44,00 | 28,99 | 54.265,25 | |
| UNIQA | 17,40EUR | 20:45 | -0,23 | -0,04 | 17,96 | 10,86 | 28.675,20 | |
| Unum Group | 79,54EUR | 09:31 | -2,75 | -2,20 | 81,46 | 58,06 | 79,54 | |
| Vienna Insurance | 64,00EUR | 19:29 | -4,04 | -2,70 | 68,80 | 42,10 | 17.600,00 | |
| Webster Financial Corp. | 65,50EUR | 22:55 | -0,76 | -0,50 | 67,00 | 40,80 | ||
| Wells Fargo & Co. | 74,13EUR | 20:33 | +0,41 | +0,30 | 83,42 | 62,20 | 4.596,06 | |
| White Mountains Insurance Group DL 1 | 1.750,00EUR | 22:00 | +0,57 | +10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,54EUR | 18:34 | +0,56 | +0,08 | 16,74 | 13,32 | 86.861,96 |