Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,856EUR01.06.-0,98-0,0282,9422,0403.584,28
Admiral Group PLC37,74EUR01.06.+0,42+0,1643,1030,5683.518,62
AEGON Ltd.7,264EUR01.06.-0,11-0,0087,6085,742502.886,72
AFLAC Inc.96,62EUR01.06.+0,02+0,02102,8084,00130.920,10
AGEAS SA/NV66,35EUR01.06.-0,15-0,1069,3555,0570.994,50
Allianz375,30EUR01.06.-1,58-6,00397,00332,0022.565.663,10
Allstate Corp., The177,65EUR01.06.+0,88+1,55195,35161,0066.085,80
American Financial Group Inc.112,50EUR01.06.-0,99-1,10128,00106,00112,50
American International Grp Inc63,92EUR01.06.-0,73-0,4676,7660,57383,52
Amerisafe Inc.26,56EUR01.06.-0,38-0,1041,7424,9826,56
AMP Ltd.0,9250EUR01.06.+0,52+0,00501,05000,7200
Assurant Inc.214,00EUR01.06.+0,19+0,40222,60159,001.284,00
AXA-UAP39,55EUR01.06.-0,23-0,0943,7036,551.395.956,80
Axis Capital Holdings Ltd.82,50EUR01.06.+1,24+1,0094,0074,5082,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.54,84EUR01.06.+1,58+0,8668,4254,704.277,52
Berkshire Hathaway Inc.625.500,00EUR01.06.-0,58-3.500,00673.000,00594.500,00
Berkshire Hathaway Inc.404,30EUR01.06.-0,48-1,95445,70393,209.008.612,60
Brown & Brown Inc.49,20EUR01.06.+1,58+0,7699,8046,4037.785,60
Caixabank S.A.11,70EUR01.06.+0,74+0,0911,757,21149.988,38
China Life Insurance Co. Ltd.3,111EUR01.06.-0,74-0,0233,8391,74012.728,17
Chubb Ltd.266,00EUR01.06.-0,34-0,90296,00224,0045.220,00
Cigna Group, The236,20EUR01.06.-0,85-2,00285,50207,803.543,00
Cincinnati Financial Corp.134,30EUR01.06.-0,11-0,15146,45123,403.760,40
CN Taiping Insur.Hldgs Co.Ltd.2,180EUR01.06.+1,87+0,0402,8601,290
CNA Financial Corp.36,10EUR01.06.-0,06-0,0242,8036,003.032,40
Commerce Bancshares44,20EUR01.06.-1,35-0,6057,0040,80
Corebridge Financial Inc.23,20EUR01.06.-1,30-0,3031,2019,4539.857,60
DFV Dt. Familienvers.7,750EUR01.06.8,4005,550
Erie Indemnity Co.187,00EUR01.06.-0,56-1,00330,00184,007.106,00
Everest Group Ltd.282,00EUR01.06.+0,58+1,60317,40260,105.358,00
Gallagher & Co., Arthur J.175,70EUR01.06.+2,71+4,65309,50163,6542.343,70
Generali38,49EUR01.06.-0,96-0,3739,7629,70211.695,00
Genworth Financial Inc.7,600EUR01.06.7,9506,000
Gjensidige Forsikring ASA23,20EUR01.06.-1,69-0,40
Great-West Lifeco Inc.50,00EUR01.06.-2,37-1,1850,1031,40900,00
Hannover Rueck228,00EUR01.06.-1,56-3,60285,40227,208.201.388,00
Hartford Insurance Group Inc.108,10EUR01.06.-0,19-0,20123,00103,0040.969,90
Humana Inc.276,00EUR01.06.+7,69+20,00284,00139,9546.644,00
ING Groep N.V.26,55EUR01.06.-0,60-0,1627,2017,501.435.819,05
Insurance Australia Group Ltd.4,660EUR01.06.+1,32+0,0605,2003,980
ITOCHU Corp.10,19EUR01.06.-3,80-0,3912,618,60255.483,68
Jardine Matheson Holdings Ltd.58,10EUR01.06.+2,02+1,1573,0037,2826.726,00
KBC Groep N.V.113,30EUR01.06.+0,22+0,25124,4583,9215.748,70
Lancashire Holdings Ltd.6,980EUR01.06.-1,43-0,1008,0606,3808.313,18
Legal & General Group PLC3,107EUR01.06.+1,87+0,0573,2602,680298.775,33
Lincoln National Corp.30,00EUR01.06.-1,53-0,4640,0327,8610.830,00
Lloyds Banking Group PLC1,160EUR01.06.-1,32-0,0161,3700,85864.188,60
Manulife Financial Corp.32,24EUR01.06.-1,15-0,3834,3025,4120.182,24
Mapfre S.A.3,942EUR01.06.-1,74-0,0704,4403,25637.886,56
Markel Group Inc.1.545,00EUR01.06.-1,16-18,001.871,001.476,00165.315,00
MBIA Inc.5,050EUR01.06.-2,82-0,1406,9003,640
Mercury General Corp.86,50EUR01.06.+0,84+0,7088,7053,00
MetLife Inc.69,98EUR01.06.-0,79-0,5673,4258,997.907,74
MGIC Investment Corp.22,40EUR01.06.-0,93-0,2025,4021,00
Münchner Rück446,70EUR01.06.-1,22-5,50611,40444,1034.940.874,00
NÜRNBERGER Beteiligungs-AG124,00EUR01.06.124,0048,203.720,00
Old Republic Intl Corp.31,68EUR01.06.-1,29-0,4140,4330,2854.014,40
Pac.Cent.Reg.D.-Loc.SD-100,3000EUR01.06.+0,67+0,00200,37600,2340
Ping An Insurance(Grp)Co.China6,583EUR01.06.+1,17+0,0767,9995,050111.410,69
Proassurance Corporation20,20EUR01.06.-0,98-0,2021,4016,40
Progressive Corp.165,65EUR01.06.+1,47+2,40254,95162,8036.608,65
Prudential Financial Inc.87,16EUR01.06.+0,05+0,04102,7579,267.757,24
Prudential PLC12,32EUR01.06.+0,37+0,0514,5010,0036.602,72
QBE Insurance Group Ltd.13,90EUR01.06.-1,44-0,2014,8010,7041,70
Qbe Insurance Group Ltd.13,70EUR01.06.-1,44-0,20
Regions Financial Corp.23,36EUR01.06.-2,13-0,5126,2018,5029.947,52
RenaissanceRe Holdings Ltd.243,60EUR01.06.-0,75-1,80272,00200,00243,60
RLI Corp.43,36EUR01.06.+1,50+0,6467,0041,4686,72
Safety Insurance Group58,00EUR01.06.-1,69-1,0072,0043,20
Sampo OYJ9,000EUR01.06.+0,16+0,01410,3858,64020.376,00
SCOR SE30,10EUR01.06.-1,76-0,5433,9025,3655.173,30
St. James's Place PLC14,20EUR01.06.18,3412,73
Standard Life PLC9,040EUR01.06.-0,28-0,0259,4607,200152.170,32
Stewart Information Serv.Corp.54,50EUR01.06.-0,91-0,5067,5034,80
Storebrand ASA16,29EUR01.06.+1,68+0,2717,2811,4917.609,49
Sun Life Financial Inc.61,08EUR01.06.-0,85-0,5263,5248,4056.987,64
Suncorp Group Ltd.10,80EUR01.06.+0,94+0,1012,608,40
Swiss Life914,00EUR01.06.-1,17-10,801.034,50845,4074.948,00
Swiss Re AG31,20EUR01.06.-1,89-0,6041,4031,00
T & D Holdings Inc.22,80EUR01.06.+0,90+0,2023,4017,7045,60
Talanx AG102,60EUR01.06.-1,07-1,10126,3098,501.334.928,60
The Hanover Insurance Group156,00EUR01.06.169,00129,00
Tokio Marine Holdings Inc.38,66EUR01.06.+0,91+0,3544,0028,9968.776,14
UNIQA17,50EUR01.06.+3,93+0,6617,8010,86444.657,50
Unum Group71,64EUR01.06.+0,48+0,3473,1258,06214,92
Vienna Insurance61,80EUR01.06.-2,69-1,7068,8041,7593.812,40
Webster Financial Corp.61,50EUR01.06.-0,81-0,5062,5040,80
Wells Fargo & Co.66,80EUR01.06.-0,15-0,1083,4262,20165.396,80
White Mountains Insurance Group DL 11.740,00EUR01.06.-0,57-10,001.970,001.250,00
W&W14,70EUR01.06.-0,55-0,0816,7413,3076.484,10