91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,728EUR | 18:55 | +3,80 | +0,098 | 2,774 | 1,970 | 204.147,15 | |
| Admiral Group PLC | 38,10EUR | 15:36 | -0,11 | -0,04 | 43,10 | 30,56 | 1.905,00 | |
| AEGON Ltd. | 7,224EUR | 15:48 | +0,78 | +0,056 | 7,264 | 5,742 | 121.962,79 | |
| AFLAC Inc. | 101,05EUR | 16:33 | +0,80 | +0,80 | 101,05 | 84,00 | 78.616,90 | |
| AGEAS SA/NV | 68,15EUR | 19:01 | -0,29 | -0,20 | 69,00 | 55,05 | 50.022,10 | |
| Allianz | 376,10EUR | 21:55 | -1,03 | -3,90 | 397,00 | 332,00 | 15.368.198,20 | |
| Allstate Corp., The | 187,20EUR | 18:45 | +0,84 | +1,55 | 189,15 | 161,00 | 90.417,60 | |
| American Financial Group Inc. | 115,10EUR | 21:58 | +1,59 | +1,80 | 128,00 | 106,00 | 2.877,50 | |
| American International Grp Inc | 65,38EUR | 21:08 | +0,96 | +0,62 | 76,76 | 60,57 | 48.250,44 | |
| Amerisafe Inc. | 26,36EUR | 17:37 | +0,85 | +0,22 | 42,80 | 24,98 | 8.145,24 | |
| AMP Ltd. | 0,9150EUR | 22:25 | +1,06 | +0,0100 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 219,00EUR | 16:10 | +1,11 | +2,40 | 219,00 | 159,00 | 3.066,00 | |
| AXA-UAP | 39,06EUR | 21:57 | -0,91 | -0,36 | 43,70 | 36,55 | 1.313.822,16 | |
| Axis Capital Holdings Ltd. | 84,00EUR | 22:25 | +1,82 | +1,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 57,46EUR | 15:39 | +1,03 | +0,58 | 68,42 | 55,00 | 9.193,60 | |
| Berkshire Hathaway Inc. | 616.500,00EUR | 22:25 | +0,08 | +500,00 | 684.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 415,80EUR | 21:51 | +0,06 | +0,25 | 461,40 | 393,20 | 5.757.582,60 | |
| Brown & Brown Inc. | 48,31EUR | 21:38 | +1,24 | +0,59 | 100,35 | 46,40 | 9.710,31 | |
| Caixabank S.A. | 10,92EUR | 20:52 | -0,55 | -0,06 | 11,58 | 7,21 | 57.085,45 | |
| China Life Insurance Co. Ltd. | 3,231EUR | 14:37 | -0,84 | -0,027 | 3,839 | 1,733 | 10.599,27 | |
| Chubb Ltd. | 279,60EUR | 21:59 | +1,72 | +4,70 | 296,00 | 224,00 | 321.540,00 | |
| Cigna Group, The | 247,20EUR | 18:51 | -2,87 | -7,20 | 292,95 | 207,80 | 75.148,80 | |
| Cincinnati Financial Corp. | 142,60EUR | 15:48 | +1,06 | +1,50 | 146,45 | 123,40 | 14.830,40 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,360EUR | 21:59 | -1,67 | -0,040 | 2,860 | 1,290 | ||
| CNA Financial Corp. | 37,04EUR | 14:38 | +1,42 | +0,52 | 43,20 | 36,00 | 42.262,64 | |
| Commerce Bancshares | 44,20EUR | 22:25 | +0,46 | +0,20 | 58,50 | 40,80 | ||
| Corebridge Financial Inc. | 23,90EUR | 09:30 | 31,20 | 19,45 | 23,90 | |||
| DFV Dt. Familienvers. | 8,000EUR | 11:00 | +0,63 | +0,050 | 8,400 | 5,550 | ||
| Erie Indemnity Co. | 184,00EUR | 09:30 | +0,56 | +1,00 | 330,00 | 184,00 | 184,00 | |
| Everest Group Ltd. | 302,20EUR | 16:29 | +1,48 | +4,40 | 317,40 | 260,10 | 3.324,20 | |
| Gallagher & Co., Arthur J. | 170,75EUR | 20:11 | +1,57 | +2,65 | 309,50 | 163,65 | 29.539,75 | |
| Generali | 38,60EUR | 21:36 | -1,18 | -0,46 | 39,76 | 29,70 | 169.955,80 | |
| Genworth Financial Inc. | 7,750EUR | 22:25 | -0,64 | -0,050 | 7,950 | 6,000 | ||
| Gjensidige Forsikring ASA | 23,00EUR | 22:00 | -0,86 | -0,20 | ||||
| Great-West Lifeco Inc. | 48,42EUR | 17:16 | +0,79 | +0,38 | 48,60 | 31,40 | 7.698,78 | |
| Hannover Rueck | 238,60EUR | 21:58 | +1,20 | +2,80 | 285,40 | 233,20 | 4.764.842,00 | |
| Hartford Insurance Group Inc. | 116,25EUR | 12:06 | +0,26 | +0,30 | 123,00 | 103,00 | 813,75 | |
| Humana Inc. | 266,00EUR | 19:47 | +0,78 | +2,00 | 268,50 | 139,95 | 11.172,00 | |
| ING Groep N.V. | 25,44EUR | 21:59 | -1,17 | -0,30 | 26,42 | 17,50 | 1.767.529,02 | |
| Insurance Australia Group Ltd. | 4,900EUR | 19:11 | +1,28 | +0,060 | 5,200 | 3,980 | 181,30 | |
| ITOCHU Corp. | 11,29EUR | 20:35 | -0,81 | -0,09 | 12,61 | 8,60 | 114.130,61 | |
| Jardine Matheson Holdings Ltd. | 64,10EUR | 17:39 | +2,76 | +1,70 | 73,00 | 37,28 | 43.011,10 | |
| KBC Groep N.V. | 111,35EUR | 18:02 | -1,85 | -2,10 | 124,45 | 83,90 | 37.302,25 | |
| Lancashire Holdings Ltd. | 7,020EUR | 13:49 | +4,71 | +0,320 | 8,060 | 6,380 | 27.139,32 | |
| Legal & General Group PLC | 3,073EUR | 21:05 | -0,13 | -0,004 | 3,260 | 2,680 | 292.005,68 | |
| Lincoln National Corp. | 29,72EUR | 09:30 | -0,07 | -0,02 | 40,03 | 27,86 | 29,72 | |
| Lloyds Banking Group PLC | 1,092EUR | 20:29 | -1,46 | -0,016 | 1,370 | 0,858 | 161.296,04 | |
| Manulife Financial Corp. | 32,18EUR | 20:40 | +0,48 | +0,16 | 34,30 | 25,41 | 3.700,70 | |
| Mapfre S.A. | 4,194EUR | 19:58 | +0,14 | +0,006 | 4,440 | 3,256 | 21.448,12 | |
| Markel Group Inc. | 1.590,00EUR | 20:57 | +0,19 | +3,00 | 1.871,00 | 1.476,00 | 143.100,00 | |
| MBIA Inc. | 5,300EUR | 22:25 | -2,35 | -0,120 | 6,900 | 3,640 | ||
| Mercury General Corp. | 85,75EUR | 22:25 | -0,18 | -0,15 | 85,75 | 52,50 | ||
| MetLife Inc. | 67,58EUR | 15:40 | +1,18 | +0,80 | 72,82 | 58,99 | 9.663,94 | |
| MGIC Investment Corp. | 22,20EUR | 22:25 | +0,91 | +0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 475,10EUR | 21:59 | +1,41 | +6,60 | 611,40 | 461,30 | 20.212.179,30 | |
| NÜRNBERGER Beteiligungs-AG | 120,50EUR | 22:25 | 124,00 | 48,20 | ||||
| Old Republic Intl Corp. | 33,67EUR | 19:47 | +0,84 | +0,28 | 40,43 | 30,28 | 37.239,02 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 21:59 | -0,65 | -0,0020 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,900EUR | 21:27 | -0,78 | -0,054 | 7,999 | 5,050 | 78.791,10 | |
| Proassurance Corporation | 20,80EUR | 22:55 | -0,95 | -0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 172,85EUR | 18:13 | +1,84 | +3,10 | 257,85 | 162,80 | 65.510,15 | |
| Prudential Financial Inc. | 88,12EUR | 21:28 | -0,75 | -0,66 | 102,75 | 79,26 | 5.199,08 | |
| Prudential PLC | 13,15EUR | 15:40 | -2,35 | -0,32 | 14,50 | 9,90 | 6.322,75 | |
| QBE Insurance Group Ltd. | 14,00EUR | 15:39 | 14,30 | 10,70 | 70,00 | |||
| Qbe Insurance Group Ltd. | 14,10EUR | 23:00 | +1,44 | +0,20 | ||||
| Regions Financial Corp. | 22,99EUR | 12:05 | -0,31 | -0,07 | 26,20 | 18,50 | 45,98 | |
| RenaissanceRe Holdings Ltd. | 254,00EUR | 22:25 | +2,61 | +6,40 | 272,00 | 200,00 | ||
| RLI Corp. | 43,98EUR | 17:52 | +2,21 | +0,94 | 67,00 | 41,46 | 8.620,08 | |
| Safety Insurance Group | 59,00EUR | 22:58 | -0,84 | -0,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 8,948EUR | 21:21 | +0,31 | +0,028 | 10,385 | 8,640 | 13.019,34 | |
| SCOR SE | 31,82EUR | 19:24 | +0,76 | +0,24 | 33,90 | 25,36 | 30.992,68 | |
| St. James's Place PLC | 14,50EUR | 22:25 | -2,21 | -0,30 | 18,34 | 12,73 | ||
| Standard Life PLC | 8,895EUR | 21:37 | -0,17 | -0,015 | 9,140 | 7,200 | 89.403,64 | |
| Stewart Information Serv.Corp. | 56,00EUR | 22:55 | -1,75 | -1,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,47EUR | 20:14 | -1,93 | -0,32 | 16,67 | 11,35 | 37.255,14 | |
| Sun Life Financial Inc. | 61,80EUR | 19:15 | +0,82 | +0,50 | 62,50 | 48,40 | 8.157,60 | |
| Suncorp Group Ltd. | 10,90EUR | 09:31 | +0,95 | +0,10 | 12,60 | 8,40 | 21,80 | |
| Swiss Life | 923,80EUR | 20:34 | +0,79 | +7,20 | 1.034,50 | 845,40 | 295.616,00 | |
| Swiss Re AG | 32,80EUR | 22:58 | +1,23 | +0,40 | 41,60 | 32,20 | ||
| T & D Holdings Inc. | 21,80EUR | 09:31 | -1,85 | -0,40 | 23,40 | 17,70 | 21,80 | |
| Talanx AG | 105,50EUR | 21:29 | +1,93 | +2,00 | 126,30 | 98,50 | 717.505,50 | |
| The Hanover Insurance Group | 167,00EUR | 22:55 | +3,73 | +6,00 | 167,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 41,60EUR | 21:53 | +2,44 | +0,98 | 43,89 | 28,99 | 64.438,40 | |
| UNIQA | 17,28EUR | 19:45 | +0,47 | +0,08 | 17,30 | 10,86 | 73.388,16 | |
| Unum Group | 69,02EUR | 15:26 | +1,33 | +0,92 | 73,60 | 58,06 | 14.080,08 | |
| Vienna Insurance | 67,10EUR | 20:13 | -1,19 | -0,80 | 68,80 | 41,75 | 29.725,30 | |
| Webster Financial Corp. | 60,50EUR | 22:00 | -0,82 | -0,50 | 62,50 | 40,80 | ||
| Wells Fargo & Co. | 63,09EUR | 19:16 | -0,08 | -0,05 | 83,42 | 62,20 | 89.146,17 | |
| White Mountains Insurance Group DL 1 | 1.800,00EUR | 22:55 | +0,56 | +10,00 | 1.970,00 | 1.250,00 | ||
| W&W | 14,26EUR | 21:40 | +0,72 | +0,10 | 16,74 | 13,30 | 311.866,20 |