91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,260EUR | 13:25 | 2,460 | 1,420 | 2.635,16 | |||
| Admiral Group PLC | 35,78EUR | 15:41 | +1,71 | +0,60 | 43,10 | 29,76 | 36.352,48 | |
| AEGON Ltd. | 6,386EUR | 15:34 | +0,76 | +0,048 | 7,020 | 4,836 | 515.905,78 | |
| AFLAC Inc. | 93,30EUR | 11:36 | +0,84 | +0,78 | 105,70 | 84,00 | 933,00 | |
| AGEAS SA/NV | 57,90EUR | 14:29 | +0,70 | +0,40 | 62,90 | 45,66 | 30.281,70 | |
| Allianz | 383,30EUR | 15:44 | -0,16 | -0,60 | 386,50 | 290,10 | 20.415.324,60 | |
| Allstate Corp., The | 176,30EUR | 15:32 | +0,31 | +0,55 | 195,70 | 161,45 | 15.338,10 | |
| American Financial Group Inc. | 113,00EUR | 11.12. | +0,87 | +1,00 | 134,00 | 106,00 | ||
| American International Grp Inc | 70,69EUR | 15:32 | +0,91 | +0,64 | 81,00 | 64,15 | 19.581,13 | |
| Amerisafe Inc. | 32,26EUR | 11.12. | -0,06 | -0,02 | 50,95 | 31,10 | ||
| AMP Ltd. | 1,020EUR | 11.12. | +0,98 | +0,010 | 1,070 | 0,590 | 1,02 | |
| Assurant Inc. | 196,00EUR | 14:11 | +0,52 | +1,00 | 210,00 | 159,00 | 69.188,00 | |
| AXA-UAP | 40,71EUR | 15:44 | +2,29 | +0,91 | 43,70 | 33,03 | 1.923.506,79 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 11.12. | +0,57 | +0,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12. | -3,42 | -7,40 | 231,80 | 170,80 | ||
| Berkley, W.R. Corp. | 59,68EUR | 12:35 | -0,07 | -0,04 | 68,42 | 54,02 | 4.774,40 | |
| Berkshire Hathaway Inc. | 639.500,00EUR | 14:32 | +0,40 | +2.500,00 | 750.000,00 | 597.500,00 | 639.500,00 | |
| Berkshire Hathaway Inc. | 421,50EUR | 15:43 | +0,26 | +1,10 | 498,75 | 393,20 | 3.560.410,50 | |
| Brown & Brown Inc. | 68,18EUR | 15:36 | +1,87 | +1,26 | 115,85 | 65,00 | 12.886,02 | |
| Caixabank S.A. | 10,11EUR | 15:20 | -1,70 | -0,18 | 10,39 | 5,02 | 172.815,71 | |
| China Life Insurance Co. Ltd. | 3,051EUR | 14:58 | +3,74 | +0,110 | 3,184 | 1,471 | 18.708,73 | |
| Chubb Ltd. | 260,00EUR | 15:30 | 284,00 | 222,00 | ||||
| Cigna Group, The | 230,40EUR | 13:37 | +1,06 | +2,45 | 309,45 | 207,80 | 3.456,00 | |
| Cincinnati Financial Corp. | 138,30EUR | 11.12. | 146,65 | 111,00 | 2.766,00 | |||
| CN Taiping Insur.Hldgs Co.Ltd. | 1,960EUR | 09:08 | +2,62 | +0,050 | 2,260 | 1,090 | ||
| CNA Financial Corp. | 39,60EUR | 11.12. | 49,60 | 37,20 | 74.646,00 | |||
| Commerce Bancshares | 44,80EUR | 11.12. | +0,44 | +0,20 | ||||
| Corebridge Financial Inc. | 27,00EUR | 15:30 | +0,75 | +0,20 | 33,40 | 21,70 | 2.700,00 | |
| DFV Dt. Familienvers. | 6,800EUR | 15:18 | -4,23 | -0,300 | 7,250 | 5,450 | ||
| Erie Indemnity Co. | 238,00EUR | 11.12. | +4,27 | +10,00 | 432,00 | 234,00 | 4.760,00 | |
| Everest Group Ltd. | 274,30EUR | 11:37 | +0,69 | +1,90 | 363,70 | 260,10 | 822,90 | |
| Gallagher & Co., Arthur J. | 211,00EUR | 12:06 | +1,47 | +3,10 | 326,80 | 203,20 | 28.907,00 | |
| Generali | 34,31EUR | 15:11 | -1,07 | -0,37 | 35,23 | 26,75 | 104.645,50 | |
| Genworth Financial Inc. | 7,450EUR | 11.12. | 7,850 | 5,400 | ||||
| Gjensidige Forsikring ASA | 23,40EUR | 15:31 | +3,39 | +0,80 | ||||
| Great-West Lifeco Inc. | 41,00EUR | 13:36 | +0,49 | +0,20 | 41,00 | 30,60 | 410,00 | |
| Hannover Rueck | 260,40EUR | 15:41 | +0,85 | +2,20 | 294,80 | 232,00 | 3.184.171,20 | |
| Hartford Insurance Group Inc. | 116,00EUR | 11.12. | 120,00 | 95,00 | 1.160,00 | |||
| Humana Inc. | 228,90EUR | 15:36 | +1,28 | +2,90 | 293,10 | 179,05 | 915,60 | |
| ING Groep N.V. | 23,45EUR | 15:39 | -0,40 | -0,10 | 23,68 | 14,30 | 1.375.834,95 | |
| Insurance Australia Group Ltd. | 4,500EUR | 11.12. | +0,46 | +0,020 | 5,550 | 4,060 | ||
| ITOCHU Corp. | 53,98EUR | 14:51 | +1,63 | +0,86 | 54,40 | 36,11 | 81.455,82 | |
| Jardine Matheson Holdings Ltd. | 58,95EUR | 15:36 | +3,51 | +2,00 | 59,25 | 33,06 | 60.718,50 | |
| KBC Groep N.V. | 110,35EUR | 13:02 | +0,46 | +0,50 | 113,00 | 67,76 | 18.097,40 | |
| Lancashire Holdings Ltd. | 6,780EUR | 12:39 | +1,50 | +0,100 | 8,260 | 6,000 | 3.925,62 | |
| Legal & General Group PLC | 2,860EUR | 15:40 | -0,35 | -0,010 | 3,120 | 2,471 | 69.918,42 | |
| Lincoln National Corp. | 39,32EUR | 09:30 | +0,23 | +0,09 | 39,69 | 25,30 | 1.533,48 | |
| Lloyds Banking Group PLC | 1,090EUR | 15:02 | -0,91 | -0,010 | 1,130 | 0,630 | 152.743,88 | |
| Manulife Financial Corp. | 30,40EUR | 11.12. | 31,27 | 23,05 | 19.760,00 | |||
| Mapfre S.A. | 4,130EUR | 15:33 | +0,59 | +0,024 | 4,198 | 2,340 | 79.151,45 | |
| Markel Group Inc. | 1.826,00EUR | 13:37 | +1,28 | +23,00 | 1.995,00 | 1.493,00 | 9.130,00 | |
| MBIA Inc. | 6,350EUR | 11.12. | 7,050 | 3,580 | 508,00 | |||
| Mercury General Corp. | 77,50EUR | 11.12. | -0,65 | -0,50 | 81,50 | 38,00 | 930,00 | |
| MetLife Inc. | 70,32EUR | 15:36 | +0,09 | +0,06 | 87,00 | 59,65 | 3.516,00 | |
| MGIC Investment Corp. | 25,00EUR | 11.12. | 25,00 | 20,20 | ||||
| Münchner Rück | 559,80EUR | 15:41 | +0,21 | +1,20 | 615,80 | 475,30 | 10.356.859,80 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 11.12. | 121,50 | 39,80 | 90.222,50 | |||
| Old Republic Intl Corp. | 38,50EUR | 15:40 | +1,54 | +0,58 | 40,43 | 30,00 | 10.433,50 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2880EUR | 10:30 | +0,70 | +0,0020 | 0,3500 | 0,2040 | ||
| Phoenix Group Holdings PLC | 7,895EUR | 15:18 | -0,13 | -0,010 | 8,210 | 5,755 | 23.850,80 | |
| Ping An Insurance(Grp)Co.China | 7,001EUR | 15:23 | +4,20 | +0,282 | 7,017 | 4,648 | 37.546,36 | |
| Proassurance Corporation | 20,60EUR | 15:40 | +0,98 | +0,20 | 22,00 | 12,20 | ||
| Progressive Corp. | 197,54EUR | 15:17 | +0,55 | +1,08 | 277,00 | 173,66 | 14.222,88 | |
| Prudential Financial Inc. | 100,15EUR | 15:31 | +0,14 | +0,14 | 117,85 | 83,94 | 13.219,80 | |
| Prudential PLC | 12,50EUR | 15:15 | -1,60 | -0,20 | 12,80 | 7,10 | 14.112,50 | |
| QBE Insurance Group Ltd. | 11,10EUR | 11:17 | 13,70 | 10,40 | 1.476,30 | |||
| Qbe Insurance Group Ltd. | 10,90EUR | 15:35 | ||||||
| Regions Financial Corp. | 23,60EUR | 11.12. | 24,00 | 16,30 | 11.870,80 | |||
| RenaissanceRe Holdings Ltd. | 228,00EUR | 11.12. | -0,87 | -2,00 | 260,00 | 200,00 | 456,00 | |
| RLI Corp. | 54,50EUR | 15:30 | 81,50 | 50,00 | 1.035,50 | |||
| Safety Insurance Group | 66,50EUR | 15:41 | +1,52 | +1,00 | 80,00 | 43,20 | ||
| Sampo OYJ | 9,958EUR | 15:39 | -0,86 | -0,086 | 10,300 | 7,934 | 6.094,30 | |
| SCOR SE | 27,30EUR | 14:10 | +1,34 | +0,36 | 31,78 | 20,02 | 59.077,20 | |
| St. James's Place PLC | 15,83EUR | 11.12. | -0,82 | -0,13 | 16,12 | 9,05 | ||
| Stewart Information Serv.Corp. | 61,00EUR | 15:42 | 71,00 | 34,80 | ||||
| Storebrand ASA | 14,13EUR | 13:12 | +0,43 | +0,06 | 14,13 | 9,20 | 1.413,00 | |
| Sun Life Financial Inc. | 50,50EUR | 11.12. | +0,99 | +0,50 | 58,00 | 47,20 | 151,50 | |
| Suncorp Group Ltd. | 9,650EUR | 11.12. | +0,52 | +0,050 | 14,569 | 9,400 | 791,30 | |
| Swiss Life | 937,00EUR | 15:41 | +0,56 | +5,20 | 972,60 | 728,20 | 9.370,00 | |
| Swiss Re AG | 34,80EUR | 15:35 | +1,16 | +0,40 | 41,60 | 18,30 | ||
| T & D Holdings Inc. | 19,40EUR | 11.12. | -0,53 | -0,10 | 23,40 | 15,50 | ||
| Talanx AG | 111,20EUR | 15:33 | +1,00 | +1,10 | 126,30 | 75,25 | 544.101,60 | |
| The Hanover Insurance Group | 155,00EUR | 15:42 | +0,65 | +1,00 | 165,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 31,67EUR | 13:12 | +1,64 | +0,50 | 39,47 | 26,89 | 22.644,05 | |
| UNIQA | 14,92EUR | 14:19 | +0,27 | +0,04 | 15,24 | 7,41 | 73.287,04 | |
| Unum Group | 65,24EUR | 11.12. | +0,03 | +0,02 | 79,86 | 57,00 | 4.697,28 | |
| Vienna Insurance | 59,60EUR | 15:41 | +3,66 | +2,10 | 59,80 | 29,25 | 429.418,00 | |
| Webster Financial Corp. | 54,00EUR | 15:43 | +0,93 | +0,50 | 59,00 | 33,40 | ||
| Wells Fargo & Co. | 79,46EUR | 14:09 | -0,04 | -0,03 | 79,49 | 51,00 | 35.915,92 | |
| White Mountains Insurance Group DL 1 | 1.710,00EUR | 15:38 | -0,58 | -10,00 | 1.940,00 | 1.250,00 | ||
| W&W | 14,44EUR | 15:35 | +0,42 | +0,06 | 15,38 | 11,38 | 118.971,16 |