90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,884EUR | 16:54 | -0,62 | -0,018 | 3,086 | 2,060 | 64.209,38 | |
| Admiral Group PLC | 42,28EUR | 15:36 | -0,94 | -0,40 | 48,44 | 30,56 | 16.996,56 | |
| AEGON Ltd. | 7,716EUR | 17:05 | -1,05 | -0,082 | 8,364 | 5,774 | 61.581,40 | |
| AFLAC Inc. | 99,86EUR | 17:21 | -0,45 | -0,45 | 114,50 | 89,90 | 26.762,48 | |
| AGEAS SA/NV | 74,50EUR | 12:42 | -1,67 | -1,25 | 77,00 | 55,95 | 32.184,00 | |
| Allianz | 416,10EUR | 17:38 | -1,65 | -7,00 | 454,50 | 337,10 | 10.354.648,50 | |
| Allstate Corp., The | 198,65EUR | 13:10 | -0,63 | -1,25 | 243,60 | 161,00 | 8.740,60 | |
| American Financial Group Inc. | 121,30EUR | 10:31 | -0,49 | -0,60 | 129,30 | 107,00 | 242,60 | |
| American International Grp Inc | 66,24EUR | 12:47 | -1,21 | -0,80 | 73,84 | 60,57 | 9.074,88 | |
| Amerisafe Inc. | 20,62EUR | 29.09. | -1,34 | -0,28 | 37,42 | 20,60 | 3.051,76 | |
| AMP Ltd. | 1,570EUR | 29.09. | 1,630 | 0,725 | 907,46 | |||
| Assurant Inc. | 233,80EUR | 09:30 | -0,43 | -1,00 | 263,00 | 175,00 | 233,80 | |
| AXA-UAP | 42,53EUR | 17:36 | -3,26 | -1,43 | 45,89 | 36,55 | 1.755.042,98 | |
| Axis Capital Holdings Ltd. | 82,50EUR | 12:57 | -0,60 | -0,50 | 100,00 | 74,50 | 825,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,96EUR | 16:51 | +0,10 | +0,06 | 68,42 | 54,70 | 12.471,68 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 29.09. | -0,15 | -1.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 440,40EUR | 17:29 | -0,32 | -1,40 | 465,70 | 393,50 | 3.839.847,60 | |
| Brown & Brown Inc. | 53,42EUR | 16:20 | 83,90 | 46,40 | 1.014,98 | |||
| Caixabank S.A. | 12,61EUR | 17:08 | +0,72 | +0,09 | 13,60 | 8,58 | 342.742,56 | |
| China Life Insurance Co. Ltd. | 3,121EUR | 16:56 | -1,92 | -0,061 | 3,839 | 2,346 | 6.615,46 | |
| Chubb Ltd. | 291,00EUR | 16:54 | -0,48 | -1,40 | 324,40 | 224,00 | 58.200,00 | |
| Cigna Group, The | 243,00EUR | 14:30 | -1,62 | -3,90 | 269,05 | 207,80 | 24.543,00 | |
| Cincinnati Financial Corp. | 141,40EUR | 29.09. | -0,28 | -0,40 | 169,65 | 127,50 | 707,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,120EUR | 09:59 | -3,64 | -0,080 | 2,860 | 1,590 | ||
| CNA Financial Corp. | 40,34EUR | 29.09. | -0,50 | -0,20 | 48,78 | 35,54 | 40,34 | |
| Commerce Bancshares | 50,00EUR | 29.09. | -0,82 | -0,40 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 29,80EUR | 17:07 | 30,90 | 19,45 | 12.933,20 | |||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 208,00EUR | 29.09. | 286,00 | 184,00 | ||||
| Everest Group Ltd. | 323,40EUR | 29.09. | +0,19 | +0,60 | 353,60 | 260,10 | 28.782,60 | |
| Gallagher & Co., Arthur J. | 201,20EUR | 15:45 | +0,15 | +0,30 | 269,70 | 163,65 | 11.267,20 | |
| Generali | 42,80EUR | 17:35 | -1,97 | -0,86 | 46,22 | 31,12 | 310.728,00 | |
| Genworth Financial Inc. | 8,150EUR | 16:34 | 9,100 | 6,850 | 163,00 | |||
| Gjensidige Forsikring ASA | 24,40EUR | 23.09. | -1,61 | -0,40 | ||||
| Great-West Lifeco Inc. | 55,62EUR | 15:40 | -0,96 | -0,54 | 58,42 | 34,20 | 3.337,20 | |
| Hannover Rueck | 250,60EUR | 17:36 | -2,19 | -5,60 | 281,20 | 223,20 | 3.677.555,00 | |
| Hartford Insurance Group Inc. | 109,25EUR | 14:09 | -1,27 | -1,40 | 126,90 | 104,00 | 2.185,00 | |
| Humana Inc. | 340,00EUR | 16:42 | +1,18 | +4,00 | 372,00 | 139,95 | 34.680,00 | |
| ING Groep N.V. | 31,47EUR | 17:35 | -1,19 | -0,38 | 32,40 | 20,24 | 1.667.110,10 | |
| Insurance Australia Group Ltd. | 4,940EUR | 29.09. | -0,83 | -0,040 | 5,350 | 3,980 | 153,14 | |
| ITOCHU Corp. | 12,26EUR | 16:24 | -0,12 | -0,02 | 13,50 | 9,33 | 144.584,49 | |
| Jardine Matheson Holdings Ltd. | 47,48EUR | 17:37 | -2,81 | -1,36 | 73,00 | 46,54 | 100.705,08 | |
| KBC Groep N.V. | 130,70EUR | 17:30 | -0,50 | -0,65 | 134,90 | 98,20 | 32.805,70 | |
| Lancashire Holdings Ltd. | 7,530EUR | 09:54 | -0,53 | -0,040 | 8,060 | 6,380 | 519,57 | |
| Legal & General Group PLC | 3,459EUR | 17:38 | -0,14 | -0,005 | 3,763 | 2,680 | 257.695,50 | |
| Lincoln National Corp. | 36,59EUR | 29.09. | -0,25 | -0,09 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,255EUR | 17:28 | -1,34 | -0,017 | 1,376 | 0,948 | 42.119,05 | |
| Manulife Financial Corp. | 37,85EUR | 16:40 | -1,44 | -0,55 | 39,21 | 26,40 | 1.892,50 | |
| Mapfre S.A. | 4,238EUR | 17:04 | -2,27 | -0,098 | 4,752 | 3,482 | 27.059,63 | |
| Markel Group Inc. | 1.531,00EUR | 16:25 | -0,46 | -7,00 | 1.871,00 | 1.476,00 | 19.903,00 | |
| MBIA Inc. | 3,780EUR | 29.09. | +0,53 | +0,020 | 6,650 | 3,780 | 945,00 | |
| Mercury General Corp. | 86,40EUR | 16:42 | -1,03 | -0,90 | 99,70 | 64,50 | 172,80 | |
| MetLife Inc. | 83,68EUR | 17:38 | -0,50 | -0,42 | 87,72 | 58,99 | 3.096,16 | |
| MGIC Investment Corp. | 25,60EUR | 29.09. | -3,23 | -0,80 | 26,80 | 21,80 | ||
| Münchner Rück | 502,20EUR | 17:38 | -0,63 | -3,20 | 575,40 | 437,50 | 6.630.044,40 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 12:51 | +0,41 | +0,50 | 133,00 | 64,20 | 245,00 | |
| Old Republic Intl Corp. | 33,48EUR | 17:37 | -0,30 | -0,10 | 40,43 | 31,53 | 48.679,92 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 15:08 | -4,58 | -0,0140 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,951EUR | 17:02 | +0,73 | +0,043 | 7,999 | 5,600 | 143.264,37 | |
| Progressive Corp. | 183,60EUR | 16:51 | -1,03 | -1,90 | 211,70 | 162,80 | 117.687,60 | |
| Prudential Financial Inc. | 100,70EUR | 16:43 | -0,79 | -0,80 | 110,00 | 79,26 | 3.927,30 | |
| Prudential PLC | 11,07EUR | 12:09 | -1,57 | -0,18 | 14,50 | 10,66 | 373.689,99 | |
| QBE Insurance Group Ltd. | 14,30EUR | 29.09. | +0,70 | +0,10 | 15,80 | 10,70 | 14,30 | |
| Qbe Insurance Group Ltd. | 14,20EUR | 17:37 | 15,70 | 10,50 | ||||
| Regions Financial Corp. | 23,89EUR | 14:33 | -0,04 | -0,01 | 28,38 | 19,60 | 9.986,02 | |
| RenaissanceRe Holdings Ltd. | 294,00EUR | 29.09. | -0,07 | -0,20 | 294,00 | 204,00 | ||
| RLI Corp. | 49,32EUR | 29.09. | -0,69 | -0,34 | 57,55 | 41,46 | ||
| Safety Insurance Group | 88,50EUR | 15:42 | 90,50 | 55,00 | ||||
| Sampo OYJ | 8,734EUR | 17:30 | -0,86 | -0,076 | 10,385 | 8,640 | 33.442,49 | |
| SCOR SE | 31,78EUR | 16:58 | -3,58 | -1,18 | 35,26 | 25,36 | 56.854,42 | |
| St. James's Place PLC | 12,50EUR | 09:54 | 18,34 | 12,40 | 1.862,50 | |||
| Standard Life PLC | 10,48EUR | 16:58 | -1,23 | -0,13 | 11,42 | 7,35 | 61.936,80 | |
| Stewart Information Serv.Corp. | 48,20EUR | 17:35 | -1,63 | -0,80 | 67,50 | 43,60 | ||
| Storebrand ASA | 17,71EUR | 16:08 | -0,40 | -0,07 | 19,26 | 12,91 | 8.182,02 | |
| Sun Life Financial Inc. | 69,54EUR | 13:34 | -1,06 | -0,74 | 73,58 | 49,40 | 10.152,84 | |
| Suncorp Group Ltd. | 11,80EUR | 29.09. | +5,17 | +0,60 | 11,90 | 8,40 | ||
| Swiss Life | 942,60EUR | 17:03 | -2,22 | -21,40 | 1.043,50 | 876,60 | 65.039,40 | |
| Swiss Re AG | 36,20EUR | 17:15 | -1,09 | -0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 28,20EUR | 29.09. | 29,00 | 17,70 | ||||
| Talanx AG | 117,60EUR | 17:29 | -2,09 | -2,50 | 128,90 | 97,30 | 354.564,00 | |
| The Hanover Insurance Group | 187,00EUR | 16:02 | 202,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 3,002EUR | 17:21 | +0,42 | +0,013 | 3,126 | 1,933 | 82.499,23 | |
| UNIQA | 17,88EUR | 17:05 | -1,65 | -0,30 | 18,90 | 12,22 | 33.578,64 | |
| Unum Group | 78,60EUR | 29.09. | +0,08 | +0,06 | 84,00 | 58,82 | 1.886,40 | |
| Vienna Insurance | 65,80EUR | 17:25 | -2,98 | -2,00 | 75,10 | 43,35 | 194.636,40 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 70,90EUR | 15:45 | -0,47 | -0,33 | 83,42 | 62,20 | 36.655,30 | |
| White Mountains Insurance Group DL 1 | 1.740,00EUR | 17:36 | 1.970,00 | 1.180,00 | ||||
| W&W | 13,44EUR | 17:28 | -1,33 | -0,18 | 16,74 | 13,36 | 259.902,72 |