Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,420EUR08.01.-1,65-0,0402,4601,4202.531,32
Admiral Group PLC36,12EUR08.01.-0,67-0,2443,1029,7696.693,24
AEGON Ltd.6,750EUR08.01.+2,91+0,1907,0204,836204.329,25
AFLAC Inc.94,74EUR08.01.+0,28+0,26105,7084,0024.916,62
AGEAS SA/NV60,00EUR08.01.+1,43+0,8562,9046,1040.320,00
Allianz389,90EUR08.01.+1,14+4,40395,90290,1015.572.606,00
Allstate Corp., The180,85EUR08.01.+2,09+3,70195,70161,457.234,00
American Financial Group Inc.114,00EUR08.01.+0,88+1,00134,00106,00
American International Grp Inc67,20EUR08.01.+1,29+0,8581,0064,153.427,20
Amerisafe Inc.31,58EUR08.01.+1,64+0,5250,4031,1031,58
AMP Ltd.1,040EUR08.01.1,0700,590
Assurant Inc.200,00EUR08.01.+0,99+2,00210,00159,00
AXA-UAP40,43EUR08.01.-0,52-0,2143,7033,201.802.894,99
Axis Capital Holdings Ltd.89,00EUR08.01.+0,57+0,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.58,84EUR08.01.+2,84+1,6668,4254,021.235,64
Berkshire Hathaway Inc.641.500,00EUR08.01.+0,95+6.000,00750.000,00597.500,00641.500,00
Berkshire Hathaway Inc.429,20EUR08.01.+0,94+4,00498,75393,207.347.474,80
Brown & Brown Inc.69,12EUR08.01.+2,44+1,64115,8565,007.603,20
Caixabank S.A.10,55EUR08.01.+2,18+0,2311,045,38586.196,55
China Life Insurance Co. Ltd.3,469EUR08.01.-0,32-0,0113,5001,47163.867,76
Chubb Ltd.266,00EUR08.01.+0,76+2,00284,00222,0010.906,00
Cigna Group, The244,00EUR08.01.+1,96+4,65309,45207,802.196,00
Cincinnati Financial Corp.141,60EUR08.01.+1,76+2,45146,45111,0021.381,60
CN Taiping Insur.Hldgs Co.Ltd.2,280EUR08.01.-2,56-0,0602,3401,090
CNA Financial Corp.40,80EUR08.01.+1,01+0,4049,6037,2012.321,60
Commerce Bancshares46,40EUR08.01.+2,62+1,20
Corebridge Financial Inc.26,70EUR08.01.+2,33+0,6033,4021,70
DFV Dt. Familienvers.6,900EUR08.01.7,2505,450
Erie Indemnity Co.244,00EUR08.01.+0,84+2,00432,00234,00244,00
Everest Group Ltd.280,50EUR08.01.+2,27+6,40361,00260,10280,50
Gallagher & Co., Arthur J.228,50EUR08.01.+2,35+5,20326,80203,2026.506,00
Generali35,20EUR08.01.-0,48-0,1736,8028,09280.720,00
Genworth Financial Inc.7,650EUR08.01.+1,32+0,1007,8505,400
Gjensidige Forsikring ASA24,20EUR08.01.-1,63-0,40
Great-West Lifeco Inc.41,60EUR08.01.-0,95-0,4042,2030,603.120,00
Hannover Rueck251,00EUR08.01.+1,37+3,40294,80232,005.659.297,00
Hartford Insurance Group Inc.118,00EUR08.01.+1,72+2,00120,0095,0012.980,00
Humana Inc.240,20EUR08.01.+1,15+2,70293,10179,053.122,60
ING Groep N.V.24,27EUR08.01.+1,34+0,3225,1514,301.568.805,05
Insurance Australia Group Ltd.4,640EUR08.01.+0,44+0,0205,5504,060
ITOCHU Corp.11,05EUR08.01.+0,92+0,1011,457,22127.006,46
Jardine Matheson Holdings Ltd.60,60EUR08.01.+0,75+0,4561,0533,0677.749,80
KBC Groep N.V.115,40EUR08.01.+2,03+2,30115,4067,7610.616,80
Lancashire Holdings Ltd.7,020EUR08.01.+0,57+0,0408,0606,0002.808,00
Legal & General Group PLC3,060EUR08.01.+0,99+0,0303,1602,471147.724,56
Lincoln National Corp.38,38EUR08.01.-0,92-0,3540,0325,3011.130,20
Lloyds Banking Group PLC1,165EUR08.01.+1,75+0,0201,1950,63060.278,27
Manulife Financial Corp.31,84EUR08.01.+1,83+0,5732,2223,0512.513,12
Mapfre S.A.4,236EUR08.01.+1,33+0,0564,4402,48298.503,94
Markel Group Inc.1.851,00EUR08.01.+0,22+4,001.995,001.493,0020.361,00
MBIA Inc.5,750EUR08.01.+10,26+0,6007,0503,580
Mercury General Corp.75,50EUR08.01.+1,97+1,5082,5038,00
MetLife Inc.66,46EUR08.01.+2,16+1,4487,0059,652.326,10
MGIC Investment Corp.24,40EUR08.01.+1,64+0,4025,4020,201.268,80
Münchner Rück534,80EUR08.01.+1,18+6,20615,80475,3010.574.065,60
NÜRNBERGER Beteiligungs-AG120,00EUR08.01.+0,84+1,00121,5039,80
Old Republic Intl Corp.36,83EUR08.01.+0,99+0,3640,4330,0019.593,56
Pac.Cent.Reg.D.-Loc.SD-100,2880EUR08.01.+2,86+0,00800,35000,2100
Phoenix Group Holdings PLC8,740EUR08.01.+0,76+0,0658,7505,75520.565,22
Ping An Insurance(Grp)Co.China7,670EUR08.01.-1,97-0,1527,9994,648191.788,35
Proassurance Corporation20,40EUR08.01.22,0012,20
Progressive Corp.182,66EUR08.01.+2,15+3,84277,00173,66197.638,12
Prudential Financial Inc.102,25EUR08.01.+1,86+1,86117,8583,9414.724,00
Prudential PLC13,40EUR08.01.+0,75+0,1014,207,1013.413,40
QBE Insurance Group Ltd.11,50EUR08.01.13,7010,40
Qbe Insurance Group Ltd.11,40EUR08.01.
Regions Financial Corp.24,40EUR08.01.+1,65+0,4024,8016,302.025,20
RenaissanceRe Holdings Ltd.236,00EUR08.01.+1,71+4,00252,00200,00
RLI Corp.51,50EUR08.01.+1,96+1,0076,5050,00
Safety Insurance Group65,50EUR08.01.+0,77+0,5078,0043,209.956,00
Sampo OYJ10,00EUR08.01.+1,13+0,1110,397,9322.050,00
SCOR SE28,22EUR08.01.+1,22+0,3431,7820,02153.883,66
St. James's Place PLC16,91EUR08.01.+0,79+0,1316,919,05
Stewart Information Serv.Corp.57,50EUR08.01.-2,54-1,5068,5034,80
Storebrand ASA14,68EUR08.01.+1,74+0,2514,759,2040.223,20
Sun Life Financial Inc.54,50EUR08.01.58,0047,20
Suncorp Group Ltd.9,900EUR08.01.-1,51-0,15014,5699,400
Swiss Life975,40EUR08.01.+0,21+2,001.015,00742,2039.016,00
Swiss Re AG34,40EUR08.01.+0,58+0,2041,6018,30
T & D Holdings Inc.21,20EUR08.01.+0,97+0,2023,4015,50466,40
Talanx AG113,40EUR08.01.+0,71+0,80126,3075,25476.280,00
The Hanover Insurance Group149,00EUR08.01.-1,32-2,00165,00117,00
Tokio Marine Holdings Inc.32,22EUR08.01.+0,97+0,3139,4726,896.991,74
UNIQA15,66EUR08.01.+1,42+0,2215,807,83105.814,62
Unum Group66,50EUR08.01.+2,75+1,8479,8657,00
Vienna Insurance68,10EUR08.01.+1,04+0,7068,8029,95303.930,30
Webster Financial Corp.56,00EUR08.01.+1,82+1,0059,0033,40
Wells Fargo & Co.82,09EUR08.01.+1,62+1,3083,4251,0098.754,27
White Mountains Insurance Group DL 11.750,00EUR08.01.+0,57+10,001.940,001.250,00
W&W14,78EUR08.01.+0,55+0,0815,3811,74105.307,50