91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,400EUR | 07:30 | +0,85 | +0,020 | 2,460 | 1,420 | 2.400,00 | |
| Admiral Group PLC | 36,80EUR | 02.01. | +0,05 | +0,02 | 43,10 | 29,76 | 236.182,40 | |
| AEGON Ltd. | 6,632EUR | 08:46 | -0,24 | -0,016 | 7,020 | 4,836 | 18.244,63 | |
| AFLAC Inc. | 94,04EUR | 07:30 | +0,17 | +0,16 | 105,70 | 84,00 | 752,32 | |
| AGEAS SA/NV | 60,95EUR | 08:00 | +0,41 | +0,25 | 62,90 | 46,10 | 2.925,60 | |
| Allianz | 389,30EUR | 08:50 | +0,18 | +0,70 | 393,10 | 290,10 | 1.856.961,00 | |
| Allstate Corp., The | 175,15EUR | 08:01 | +0,43 | +0,75 | 195,70 | 161,45 | 22.419,20 | |
| American Financial Group Inc. | 117,00EUR | 02.01. | 134,00 | 106,00 | ||||
| American International Grp Inc | 71,65EUR | 02.01. | +0,21 | +0,15 | 81,00 | 64,15 | 3.725,80 | |
| Amerisafe Inc. | 32,44EUR | 02.01. | -0,13 | -0,04 | 50,40 | 31,10 | 2.303,24 | |
| AMP Ltd. | 1,050EUR | 02.01. | 1,070 | 0,590 | ||||
| Assurant Inc. | 202,00EUR | 02.01. | 210,00 | 159,00 | 606,00 | |||
| AXA-UAP | 41,15EUR | 08:48 | -0,12 | -0,05 | 43,70 | 33,20 | 110.775,80 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 02.01. | ||||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,28EUR | 02.01. | 68,42 | 54,02 | 2.964,00 | |||
| Berkshire Hathaway Inc. | 635.500,00EUR | 02.01. | +0,24 | +1.500,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 424,75EUR | 08:49 | +0,41 | +1,75 | 498,75 | 393,20 | 1.024.921,75 | |
| Brown & Brown Inc. | 66,68EUR | 08:17 | +0,30 | +0,20 | 115,85 | 65,00 | 10.068,68 | |
| Caixabank S.A. | 10,82EUR | 08:44 | +0,66 | +0,07 | 11,04 | 5,17 | 67.614,18 | |
| China Life Insurance Co. Ltd. | 3,251EUR | 08:03 | +2,43 | +0,077 | 3,316 | 1,471 | 200.173,82 | |
| Chubb Ltd. | 262,00EUR | 07:05 | 284,00 | 222,00 | ||||
| Cigna Group, The | 238,20EUR | 07:45 | +0,55 | +1,30 | 309,45 | 207,80 | 1.905,60 | |
| Cincinnati Financial Corp. | 136,55EUR | 02.01. | +0,51 | +0,70 | 146,45 | 111,00 | 7.646,80 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,200EUR | 08:45 | +5,77 | +0,120 | 2,260 | 1,090 | ||
| CNA Financial Corp. | 41,00EUR | 02.01. | +0,51 | +0,20 | 49,60 | 37,20 | 123,00 | |
| Commerce Bancshares | 44,60EUR | 02.01. | 981,20 | |||||
| Corebridge Financial Inc. | 25,70EUR | 02.01. | 33,40 | 21,70 | ||||
| DFV Dt. Familienvers. | 6,900EUR | 08:04 | 7,250 | 5,450 | ||||
| Erie Indemnity Co. | 240,00EUR | 02.01. | +0,85 | +2,00 | 432,00 | 234,00 | 480,00 | |
| Everest Group Ltd. | 283,50EUR | 07:33 | -0,28 | -0,80 | 363,70 | 260,10 | 283,50 | |
| Gallagher & Co., Arthur J. | 218,50EUR | 08:00 | +0,28 | +0,60 | 326,80 | 203,20 | 437,00 | |
| Generali | 35,97EUR | 08:24 | -0,30 | -0,11 | 36,80 | 27,20 | 71.184,63 | |
| Genworth Financial Inc. | 7,600EUR | 02.01. | 7,850 | 5,400 | 2.181,20 | |||
| Gjensidige Forsikring ASA | 24,20EUR | 08:05 | ||||||
| Great-West Lifeco Inc. | 42,00EUR | 02.01. | 42,20 | 30,60 | 168,00 | |||
| Hannover Rueck | 260,80EUR | 08:50 | 294,80 | 232,00 | 520.296,00 | |||
| Hartford Insurance Group Inc. | 117,00EUR | 02.01. | 120,00 | 95,00 | 351,00 | |||
| Humana Inc. | 225,30EUR | 07:30 | 293,10 | 179,05 | 450,60 | |||
| ING Groep N.V. | 24,61EUR | 08:42 | +0,31 | +0,08 | 24,65 | 14,30 | 136.905,43 | |
| Insurance Australia Group Ltd. | 4,600EUR | 02.01. | -1,34 | -0,060 | 5,550 | 4,060 | 519,80 | |
| ITOCHU Corp. | 10,91EUR | 08:46 | -0,51 | -0,06 | 11,45 | 7,22 | 22.278,92 | |
| Jardine Matheson Holdings Ltd. | 58,35EUR | 07:35 | +2,70 | +1,55 | 59,35 | 33,06 | 875,25 | |
| KBC Groep N.V. | 115,00EUR | 08:02 | +0,35 | +0,40 | 115,05 | 67,76 | 7.360,00 | |
| Lancashire Holdings Ltd. | 7,140EUR | 02.01. | +0,42 | +0,030 | 8,100 | 6,000 | 11.352,60 | |
| Legal & General Group PLC | 3,030EUR | 08:37 | 3,120 | 2,471 | 17.443,71 | |||
| Lincoln National Corp. | 38,38EUR | 02.01. | +0,34 | +0,13 | 39,69 | 25,30 | 6.639,74 | |
| Lloyds Banking Group PLC | 1,160EUR | 08:49 | 1,165 | 0,630 | 9.808,96 | |||
| Manulife Financial Corp. | 30,90EUR | 08:00 | +0,03 | +0,01 | 31,35 | 23,05 | 30,90 | |
| Mapfre S.A. | 4,412EUR | 08:06 | -0,23 | -0,010 | 4,440 | 2,454 | 405,90 | |
| Markel Group Inc. | 1.813,00EUR | 07:35 | -0,06 | -1,00 | 1.995,00 | 1.493,00 | 1.813,00 | |
| MBIA Inc. | 6,150EUR | 02.01. | 7,050 | 3,580 | 24,60 | |||
| Mercury General Corp. | 80,00EUR | 02.01. | 82,50 | 38,00 | 10.640,00 | |||
| MetLife Inc. | 68,37EUR | 08:02 | -0,04 | -0,03 | 87,00 | 59,65 | 205,11 | |
| MGIC Investment Corp. | 25,00EUR | 07:30 | 25,40 | 20,20 | 1.250,00 | |||
| Münchner Rück | 545,80EUR | 08:51 | -0,44 | -2,40 | 615,80 | 475,30 | 2.138.444,40 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 02.01. | 121,50 | 39,80 | 17.160,00 | |||
| Old Republic Intl Corp. | 37,22EUR | 07:30 | +0,22 | +0,08 | 40,43 | 30,00 | 2.605,40 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2660EUR | 08:50 | -5,00 | -0,0140 | 0,3500 | 0,2080 | ||
| Phoenix Group Holdings PLC | 8,695EUR | 07:35 | +0,53 | +0,045 | 8,700 | 5,755 | 26.085,00 | |
| Ping An Insurance(Grp)Co.China | 7,521EUR | 08:18 | +1,46 | +0,108 | 7,609 | 4,648 | 21.532,62 | |
| Proassurance Corporation | 19,90EUR | 08:46 | -1,49 | -0,30 | 22,00 | 12,20 | ||
| Progressive Corp. | 182,32EUR | 08:47 | +0,41 | +0,74 | 277,00 | 173,66 | 729,28 | |
| Prudential Financial Inc. | 95,80EUR | 02.01. | +0,33 | +0,32 | 117,85 | 83,94 | 3.544,60 | |
| Prudential PLC | 13,40EUR | 08:03 | +0,75 | +0,10 | 13,60 | 7,10 | 4.529,20 | |
| QBE Insurance Group Ltd. | 11,20EUR | 02.01. | 13,70 | 10,40 | 1.747,20 | |||
| Qbe Insurance Group Ltd. | 11,00EUR | 07:30 | -0,90 | -0,10 | ||||
| Regions Financial Corp. | 23,20EUR | 02.01. | +0,85 | +0,20 | 24,00 | 16,30 | ||
| RenaissanceRe Holdings Ltd. | 242,00EUR | 02.01. | 252,00 | 200,00 | 242,00 | |||
| RLI Corp. | 53,00EUR | 02.01. | 80,00 | 50,00 | 2.862,00 | |||
| Safety Insurance Group | 64,00EUR | 08:46 | 80,00 | 43,20 | ||||
| Sampo OYJ | 10,31EUR | 07:30 | +0,39 | +0,04 | 10,39 | 7,93 | 3.091,50 | |
| SCOR SE | 28,46EUR | 02.01. | +0,50 | +0,14 | 31,78 | 20,02 | 41.210,08 | |
| St. James's Place PLC | 16,12EUR | 02.01. | +0,55 | +0,09 | 16,12 | 9,05 | ||
| Stewart Information Serv.Corp. | 58,00EUR | 08:08 | -1,69 | -1,00 | 68,50 | 34,80 | ||
| Storebrand ASA | 14,51EUR | 02.01. | +0,76 | +0,11 | 14,66 | 9,20 | 1.247,86 | |
| Sun Life Financial Inc. | 53,50EUR | 02.01. | 58,00 | 47,20 | 428,00 | |||
| Suncorp Group Ltd. | 10,10EUR | 02.01. | -1,98 | -0,20 | 14,57 | 9,40 | 171,70 | |
| Swiss Life | 992,00EUR | 08:49 | +0,47 | +4,60 | 995,80 | 739,40 | ||
| Swiss Re AG | 35,40EUR | 08:07 | +0,57 | +0,20 | 41,60 | 18,30 | ||
| T & D Holdings Inc. | 20,00EUR | 07:44 | 23,40 | 15,50 | 1.600,00 | |||
| Talanx AG | 113,20EUR | 08:39 | +0,98 | +1,10 | 126,30 | 75,25 | 58.977,20 | |
| The Hanover Insurance Group | 153,00EUR | 08:00 | +2,00 | +3,00 | 165,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 31,87EUR | 07:30 | +0,73 | +0,23 | 39,47 | 26,89 | 1.466,02 | |
| UNIQA | 15,42EUR | 08:46 | -0,39 | -0,06 | 15,80 | 7,77 | 42.990,96 | |
| Unum Group | 66,48EUR | 02.01. | -0,37 | -0,24 | 79,86 | 57,00 | 66,48 | |
| Vienna Insurance | 68,50EUR | 08:47 | +0,15 | +0,10 | 68,50 | 29,95 | 11.234,00 | |
| Webster Financial Corp. | 54,00EUR | 07:00 | 59,00 | 33,40 | ||||
| Wells Fargo & Co. | 80,68EUR | 08:36 | -0,43 | -0,35 | 81,43 | 51,00 | 19.766,60 | |
| White Mountains Insurance Group DL 1 | 1.740,00EUR | 08:08 | +1,16 | +20,00 | 1.940,00 | 1.250,00 | ||
| W&W | 14,76EUR | 08:41 | +0,14 | +0,02 | 15,38 | 11,74 | 35.010,72 |