Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,456EUR07:59-0,08-0,0022,7001,720540,32
Admiral Group PLC39,72EUR15:24-1,41-0,5643,1030,5611.796,84
AEGON Ltd.6,940EUR15:29+0,99+0,0687,0205,500381.935,96
AFLAC Inc.98,10EUR27.04.+1,64+1,60100,8584,0069.454,80
AGEAS SA/NV67,10EUR13:58-0,89-0,6068,8054,6057.370,50
Allianz391,30EUR15:37+1,06+4,10397,00332,0013.002.899,00
Allstate Corp., The184,05EUR12:49+0,77+1,40187,75161,002.024,55
American Financial Group Inc.112,10EUR12:42+1,00+1,10128,00106,00224,20
American International Grp Inc63,78EUR13:55+1,14+0,7276,7660,5712.947,34
Amerisafe Inc.26,02EUR09:30+0,84+0,2244,1425,5426,02
AMP Ltd.0,8700EUR27.04.-1,15-0,01001,05000,6500885,66
Assurant Inc.196,30EUR27.04.+1,16+2,30206,00159,0040.045,20
AXA-UAP41,01EUR15:38-0,36-0,1543,7036,552.075.352,06
Axis Capital Holdings Ltd.85,50EUR27.04.+1,19+1,0094,0074,50256,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.56,18EUR09:30+1,60+0,9068,4255,0056,18
Berkshire Hathaway Inc.604.000,00EUR27.04.+1,50+9.000,00707.500,00594.500,001.208.000,00
Berkshire Hathaway Inc.408,45EUR15:37+1,34+5,40479,70393,204.938.977,40
Brown & Brown Inc.53,60EUR15:35-4,09-2,30102,4053,6024.012,80
Caixabank S.A.10,57EUR15:37+1,78+0,1911,586,5573.236,58
China Life Insurance Co. Ltd.2,801EUR14:49-1,69-0,0483,8391,58143.404,95
Chubb Ltd.283,20EUR15:33+1,78+4,90296,00224,0028.603,20
Cigna Group, The244,00EUR15:16+1,88+4,50303,25207,8062.952,00
Cincinnati Financial Corp.140,95EUR09:31+1,10+1,55146,45122,25140,95
CN Taiping Insur.Hldgs Co.Ltd.2,200EUR14:22-4,35-0,1002,8601,140
CNA Financial Corp.41,24EUR27.04.+0,94+0,3843,6037,20
Commerce Bancshares43,40EUR27.04.+1,38+0,6058,5040,80
Corebridge Financial Inc.22,80EUR27.04.+1,32+0,3031,2019,45
DFV Dt. Familienvers.7,000EUR15:107,4005,550
Erie Indemnity Co.199,00EUR14:22+1,55+3,00330,00197,005.373,00
Everest Group Ltd.294,20EUR27.04.+0,82+2,40323,70260,106.178,20
Gallagher & Co., Arthur J.183,05EUR09:41-0,08-0,15314,50164,653.844,05
Generali38,32EUR15:30-0,18-0,0738,5629,7085.491,92
Genworth Financial Inc.7,500EUR27.04.+1,32+0,1007,8505,950
Gjensidige Forsikring ASA22,40EUR15:30-5,88-1,40
Great-West Lifeco Inc.44,63EUR27.04.+0,99+0,4444,6531,4089,26
Hannover Rueck265,80EUR15:38+0,30+0,80294,80233,402.598.460,80
Hartford Insurance Group Inc.115,45EUR09:30+1,56+1,80123,00103,00115,45
Humana Inc.195,00EUR15:38+2,11+4,00268,50139,9523.205,00
ING Groep N.V.24,04EUR15:36+0,38+0,0926,4216,841.142.356,76
Insurance Australia Group Ltd.4,480EUR27.04.-0,46-0,0205,2003,980
ITOCHU Corp.10,46EUR15:13+1,29+0,1312,618,56150.938,84
Jardine Matheson Holdings Ltd.59,35EUR15:36-3,10-1,9073,0037,2821.009,90
KBC Groep N.V.112,70EUR14:24+0,13+0,15124,4578,906.874,70
Lancashire Holdings Ltd.6,780EUR12:09-0,88-0,0608,0606,38013,56
Legal & General Group PLC2,930EUR15:38-0,61-0,0183,2602,68069.783,81
Lincoln National Corp.32,30EUR11:03+0,56+0,1840,0327,8696,90
Lloyds Banking Group PLC1,147EUR12:10+0,89+0,0101,3700,82063.141,19
Manulife Financial Corp.32,89EUR12:45+0,69+0,2333,1325,41855,14
Mapfre S.A.4,116EUR13:18-0,10-0,0044,4403,10223.457,08
Markel Group Inc.1.639,00EUR15:38+0,56+9,001.871,001.562,0022.946,00
MBIA Inc.5,150EUR27.04.6,9003,640
Mercury General Corp.82,10EUR27.04.-0,36-0,3084,1547,60
MetLife Inc.66,52EUR14:20+1,27+0,8473,6658,998.647,60
MGIC Investment Corp.24,00EUR27.04.+1,63+0,4025,4021,00
Münchner Rück543,40EUR15:40+0,48+2,60611,40504,2010.534.352,40
NÜRNBERGER Beteiligungs-AG120,00EUR27.04.+0,42+0,50122,0042,20120,00
Old Republic Intl Corp.34,22EUR09:30+0,67+0,2340,4330,2834,22
Pac.Cent.Reg.D.-Loc.SD-100,3220EUR10:52-2,42-0,00800,37600,2340
Ping An Insurance(Grp)Co.China6,569EUR15:29-1,13-0,0757,9995,05048.216,46
Proassurance Corporation21,00EUR15:36+0,96+0,2021,4016,40
Progressive Corp.174,15EUR14:12+0,49+0,85261,45164,7010.449,00
Prudential Financial Inc.82,46EUR14:00+1,23+1,00102,7579,261.814,12
Prudential PLC13,00EUR13:40-0,42-0,0614,509,2575.617,91
QBE Insurance Group Ltd.13,50EUR27.04.14,1010,7011.893,50
Qbe Insurance Group Ltd.13,40EUR15:30-0,74-0,10
Regions Financial Corp.23,94EUR09:30+1,87+0,4526,2017,9023,94
RenaissanceRe Holdings Ltd.265,00EUR27.04.+0,61+1,60272,00200,00
RLI Corp.49,04EUR27.04.-0,09-0,0468,0048,20
Safety Insurance Group64,50EUR15:35+1,57+1,0074,5043,20
Sampo OYJ8,786EUR15:21-1,88-0,16810,3858,64613.864,31
SCOR SE31,84EUR12:0333,9025,3634.641,92
St. James's Place PLC15,00EUR27.04.18,3411,14
Standard Life PLC8,845EUR15:36-1,61-0,1459,1406,94593.580,10
Stewart Information Serv.Corp.60,50EUR15:3667,5034,80
Storebrand ASA15,58EUR13:31-0,13-0,0216,6010,4038.264,48
Sun Life Financial Inc.60,22EUR09:30+1,23+0,7461,0448,4060,22
Suncorp Group Ltd.10,30EUR12:41-1,92-0,2012,608,401.689,20
Swiss Life1.009,50EUR12:44-0,50-5,0037.351,50
Swiss Re AG34,20EUR15:09-0,58-0,2041,6032,40171,00
T & D Holdings Inc.19,70EUR27.04.+2,60+0,5023,4016,9059,10
Talanx AG112,70EUR15:29+0,27+0,30126,3097,35414.172,50
The Hanover Insurance Group150,00EUR15:35160,00129,00
Tokio Marine Holdings Inc.38,16EUR15:39+0,78+0,3043,8928,9921.445,92
UNIQA16,22EUR14:45+0,50+0,0817,0410,0026.065,54
Unum Group65,28EUR09:30+1,40+0,9273,6058,0665,28
Vienna Insurance64,10EUR15:30+0,79+0,5068,8040,80147.686,40
Webster Financial Corp.61,50EUR15:35+1,65+1,0062,5039,00
Wells Fargo & Co.68,81EUR13:29+1,68+1,1583,4260,3778.925,07
White Mountains Insurance Group DL 11.930,00EUR15:38+1,05+20,001.970,001.250,00
W&W15,08EUR14:19+0,80+0,1216,7413,3088.474,36