Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,936EUR21:58-0,21-0,0063,0862,0605.622,44
Admiral Group PLC45,18EUR11:19+1,81+0,8048,4430,5617.439,48
AEGON Ltd.7,858EUR20:48+0,28+0,0228,3645,774112.353,68
AFLAC Inc.99,64EUR13:41+1,92+1,90114,5089,9094.359,08
AGEAS SA/NV75,40EUR18:18+0,27+0,2076,5555,9538.529,40
Allianz444,50EUR21:58+0,57+2,50454,50337,1010.611.104,00
Allstate Corp., The221,10EUR14:31+2,29+5,00243,60161,0012.381,60
American Financial Group Inc.124,80EUR19:33+1,64+2,00129,30107,001.996,80
American International Grp Inc65,50EUR18:59+1,70+1,1073,8460,5765.827,50
Amerisafe Inc.21,62EUR15:28+1,79+0,3838,7021,064.669,92
AMP Ltd.1,540EUR22:25+0,67+0,0101,5400,725
Assurant Inc.245,00EUR09:00+0,66+1,60263,00175,0019.110,00
AXA-UAP43,40EUR21:58+0,39+0,1745,8936,552.961.312,20
Axis Capital Holdings Ltd.84,50EUR22:25+2,40+2,00100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.61,34EUR16:25+1,80+1,0868,4254,7012.820,06
Berkshire Hathaway Inc.650.000,00EUR22:25+1,37+9.000,00686.000,00594.500,00
Berkshire Hathaway Inc.446,75EUR21:57+1,36+5,95465,70393,506.341.616,25
Brown & Brown Inc.58,18EUR11:22+3,65+2,0883,9046,40232,72
Caixabank S.A.13,21EUR20:24-1,09-0,1513,608,5499.869,42
China Life Insurance Co. Ltd.3,280EUR14:33+0,14+0,0053,8392,266446,01
Chubb Ltd.295,30EUR21:49+1,52+4,40324,40224,0044.590,30
Cigna Group, The249,10EUR19:06+3,74+9,00269,05207,8029.892,00
Cincinnati Financial Corp.146,50EUR11:45+1,78+2,60169,65127,5014.943,00
CN Taiping Insur.Hldgs Co.Ltd.2,360EUR22:02+1,72+0,0402,8601,540
CNA Financial Corp.42,02EUR22:25+1,28+0,5248,7835,54
Commerce Bancshares49,80EUR22:25+1,00+0,5053,5040,80
Corebridge Financial Inc.29,90EUR22:25+0,67+0,2029,9019,45
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3002.880,00
Erie Indemnity Co.224,00EUR22:25+3,85+8,00290,00184,00
Everest Group Ltd.320,40EUR22:25+2,50+8,00353,60260,10
Gallagher & Co., Arthur J.215,30EUR15:36+5,85+12,10269,70163,6519.161,70
Generali45,25EUR20:26+0,09+0,0445,4631,12711.601,50
Genworth Financial Inc.9,050EUR22:25+1,67+0,1509,1006,850
Gjensidige Forsikring ASA25,40EUR22:00+0,79+0,20
Great-West Lifeco Inc.56,28EUR22:25+0,49+0,2858,4233,00
Hannover Rueck254,00EUR21:56+0,64+1,60281,20223,202.129.536,00
Hartford Insurance Group Inc.119,05EUR22:25+1,37+1,60126,90104,00
Humana Inc.360,00EUR19:45372,00139,952.520,00
ING Groep N.V.32,00EUR21:53-0,31-0,1032,3020,243.132.374,49
Insurance Australia Group Ltd.5,050EUR22:25+0,81+0,0405,3503,980
ITOCHU Corp.13,19EUR21:26+2,50+0,3213,499,33272.967,05
Jardine Matheson Holdings Ltd.50,60EUR21:09+0,20+0,1073,0049,2814.724,60
KBC Groep N.V.131,30EUR20:00-0,72-0,95134,1598,1217.069,00
Lancashire Holdings Ltd.7,280EUR09:27+2,22+0,1608,0606,3804.004,00
Legal & General Group PLC3,385EUR21:59-1,17-0,0403,7632,680263.948,76
Lincoln National Corp.37,38EUR22:25+0,90+0,3441,2028,07
Lloyds Banking Group PLC1,289EUR21:50-0,89-0,0121,3760,94069.114,89
Manulife Financial Corp.37,77EUR08:01+0,67+0,2539,2126,252.492,82
Mapfre S.A.4,410EUR19:36-0,54-0,0244,7523,48247.231,10
Markel Group Inc.1.554,00EUR19:09+1,24+19,001.871,001.476,00113.442,00
MBIA Inc.3,940EUR22:25+1,01+0,0406,9003,940
Mercury General Corp.89,50EUR22:25+1,60+1,4099,7064,50
MetLife Inc.83,00EUR13:54+1,05+0,8887,7258,994.150,00
MGIC Investment Corp.26,20EUR22:25+0,76+0,2026,8021,80
Münchner Rück511,80EUR21:58+1,19+6,00575,40437,505.649.760,20
NÜRNBERGER Beteiligungs-AG123,50EUR22:25133,0063,60
Old Republic Intl Corp.35,74EUR21:55+1,34+0,4740,4331,5366.833,80
Pac.Cent.Reg.D.-Loc.SD-100,3160EUR21:59+0,64+0,00200,37600,2380
Ping An Insurance(Grp)Co.China5,950EUR20:01+1,54+0,0917,9995,60060.208,05
Progressive Corp.188,65EUR13:57+2,03+3,80212,70162,8032.070,50
Prudential Financial Inc.103,10EUR18:31+0,63+0,65110,0079,2616.908,40
Prudential PLC11,59EUR17:43+0,61+0,0714,5010,6674.839,10
QBE Insurance Group Ltd.14,20EUR16:2015,8010,7042,60
Qbe Insurance Group Ltd.13,90EUR19:1315,7010,50
Regions Financial Corp.25,90EUR22:25+0,08+0,0228,3819,60
RenaissanceRe Holdings Ltd.272,60EUR22:25+2,16+6,00294,00200,00
RLI Corp.55,55EUR22:25+1,83+0,9557,5541,46
Safety Insurance Group86,50EUR22:55+0,58+0,5090,5055,00
Sampo OYJ9,490EUR11:28+0,30+0,02810,3858,640512,46
SCOR SE32,98EUR19:43+1,29+0,4235,2625,3646.369,88
St. James's Place PLC13,10EUR10:5818,3412,401.310,00
Standard Life PLC10,76EUR21:05-1,21-0,1311,427,21139.836,96
Stewart Information Serv.Corp.57,00EUR21:45+1,79+1,0067,5043,60
Storebrand ASA18,61EUR13:36+0,11+0,0219,2612,69130.921,35
Sun Life Financial Inc.68,74EUR22:25+1,17+0,8073,5849,40
Suncorp Group Ltd.11,60EUR22:25+1,68+0,2011,908,40
Swiss Life970,40EUR19:23+0,39+3,801.043,50876,6070.839,20
Swiss Re AG36,00EUR23:00+0,56+0,2041,4030,40
T & D Holdings Inc.26,40EUR22:2529,0017,70
Talanx AG123,20EUR21:45+1,32+1,60128,9097,30416.785,60
The Hanover Insurance Group194,00EUR22:55+2,65+5,00202,00129,00
Tokio Marine Holdings Inc.46,39EUR19:34+3,10+1,3946,9028,99144.721,20
UNIQA18,34EUR20:00+0,55+0,1018,9012,1668.389,86
Unum Group81,44EUR19:57+0,96+0,7882,2058,82651,52
Vienna Insurance71,80EUR19:36-0,83-0,6075,1043,3585.370,20
Webster Financial Corp.66,50EUR19.08.
Wells Fargo & Co.76,39EUR21:12-1,30-1,0183,4262,2031.319,90
White Mountains Insurance Group DL 11.740,00EUR22:00+0,58+10,001.970,001.180,00
W&W14,46EUR21:25+0,56+0,0816,7413,3275.654,72