91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,180EUR | 18.09. | +2,83 | +0,060 | 2,400 | 1,390 | ||
| Admiral Group PLC | 38,26EUR | 18.09. | -1,29 | -0,50 | 42,94 | 28,50 | ||
| AEGON Ltd. | 6,564EUR | 18.09. | +0,18 | +0,012 | 6,980 | 4,789 | ||
| AFLAC Inc. | 91,38EUR | 18.09. | -0,89 | -0,82 | 109,45 | 80,36 | 2.741,40 | |
| AGEAS SA/NV | 57,85EUR | 18.09. | 63,05 | 45,38 | ||||
| Allianz | 347,40EUR | 18.09. | +0,81 | +2,80 | 380,20 | 280,50 | 257.423,40 | |
| Allstate Corp., The | 174,20EUR | 18.09. | +4,53 | +7,55 | 198,70 | 160,40 | ||
| American Financial Group Inc. | 119,00EUR | 18.09. | +1,71 | +2,00 | 142,00 | 101,00 | ||
| American International Grp Inc | 66,08EUR | 18.09. | +1,83 | +1,19 | 81,00 | 63,75 | ||
| Amerisafe Inc. | 37,60EUR | 18.09. | +1,68 | +0,62 | 56,40 | 35,56 | ||
| AMP Ltd. | 0,9500EUR | 18.09. | -3,55 | -0,0350 | 1,0700 | 0,5000 | ||
| Assurant Inc. | 177,00EUR | 18.09. | 218,00 | 156,00 | ||||
| AXA-UAP | 39,85EUR | 18.09. | +0,33 | +0,13 | 43,63 | 31,72 | 80.576,70 | |
| Axis Capital Holdings Ltd. | 81,00EUR | 18.09. | +1,89 | +1,50 | 94,50 | 65,50 | ||
| Bâloise Holding AG | 210,40EUR | 18.09. | -0,94 | -2,00 | 231,80 | 170,80 | ||
| Berkley, W.R. Corp. | 61,40EUR | 18.09. | +0,20 | +0,12 | 70,34 | 49,74 | ||
| Berkshire Hathaway Inc. | 621.500,00EUR | 18.09. | -0,08 | -500,00 | 749.500,00 | 590.500,00 | ||
| Berkshire Hathaway Inc. | 415,90EUR | 18.09. | +0,02 | +0,10 | 498,60 | 393,00 | 280.316,60 | |
| Brown & Brown Inc. | 78,04EUR | 18.09. | +0,26 | +0,20 | 116,20 | 75,66 | 156,08 | |
| Caixabank S.A. | 8,604EUR | 18.09. | -0,26 | -0,022 | 8,908 | 5,002 | ||
| China Life Insurance Co. Ltd. | 2,406EUR | 18.09. | -1,60 | -0,039 | 2,781 | 1,305 | 2.023,45 | |
| Chubb Ltd. | 232,00EUR | 18.09. | +0,87 | +2,00 | 284,00 | 222,00 | 464,00 | |
| Cigna Group, The | 248,25EUR | 18.09. | -0,98 | -2,45 | 330,25 | 222,65 | 7.944,00 | |
| Cincinnati Financial Corp. | 132,10EUR | 18.09. | +1,23 | +1,60 | 153,00 | 110,45 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 1,640EUR | 18.09. | -2,38 | -0,040 | 2,120 | 1,070 | ||
| CNA Financial Corp. | 39,00EUR | 18.09. | +0,52 | +0,20 | 49,60 | 26,20 | ||
| Commerce Bancshares | 51,00EUR | 18.09. | +2,41 | +1,20 | 72,50 | 46,80 | ||
| Corebridge Financial Inc. | 27,40EUR | 18.09. | +3,01 | +0,80 | 33,40 | 21,50 | ||
| DFV Dt. Familienvers. | 6,500EUR | 18.09. | 6,700 | 5,000 | ||||
| Erie Indemnity Co. | 270,00EUR | 18.09. | 13.500,00 | |||||
| Everest Group Ltd. | 281,80EUR | 18.09. | +0,57 | +1,60 | 374,50 | 274,50 | ||
| Gallagher & Co., Arthur J. | 251,30EUR | 18.09. | +1,82 | +4,50 | 326,60 | 239,60 | 753,90 | |
| Generali | 32,61EUR | 18.09. | -0,21 | -0,07 | 35,26 | 24,93 | ||
| Genworth Financial Inc. | 7,400EUR | 18.09. | +3,50 | +0,250 | 7,550 | 5,350 | ||
| Gjensidige Forsikring ASA | 24,20EUR | 18.09. | +1,74 | +0,40 | 24,80 | 16,00 | ||
| Great-West Lifeco Inc. | 32,40EUR | 18.09. | 37,00 | 28,80 | ||||
| Hannover Rueck | 244,40EUR | 18.09. | +0,49 | +1,20 | 294,80 | 234,00 | 101.914,80 | |
| Hartford Insurance Group Inc. | 111,00EUR | 18.09. | +0,91 | +1,00 | 118,00 | 95,50 | ||
| Humana Inc. | 223,60EUR | 18.09. | -1,37 | -3,10 | 300,10 | 174,05 | ||
| ING Groep N.V. | 21,45EUR | 18.09. | -0,07 | -0,02 | 22,00 | 14,23 | 37.537,50 | |
| Insurance Australia Group Ltd. | 4,640EUR | 18.09. | -0,85 | -0,040 | 5,500 | 3,780 | ||
| ITOCHU Corp. | 49,73EUR | 18.09. | +1,32 | +0,65 | 51,24 | 35,78 | 4.973,00 | |
| Jardine Matheson Holdings Ltd. | 49,32EUR | 18.09. | +0,08 | +0,04 | 52,85 | 32,20 | ||
| KBC Groep N.V. | 99,72EUR | 18.09. | -0,68 | -0,68 | 105,40 | 65,70 | ||
| Lancashire Holdings Ltd. | 7,420EUR | 18.09. | +2,06 | +0,150 | 8,540 | 5,810 | ||
| Legal & General Group PLC | 2,790EUR | 18.09. | +1,09 | +0,030 | 3,110 | 2,447 | 30.427,74 | |
| Lincoln National Corp. | 33,51EUR | 18.09. | +1,79 | +0,59 | 37,98 | 24,89 | ||
| Lloyds Banking Group PLC | 0,976EUR | 18.09. | +2,09 | +0,020 | 0,998 | 0,625 | 61,49 | |
| Manulife Financial Corp. | 26,31EUR | 18.09. | +1,39 | +0,36 | 31,45 | 22,89 | ||
| Mapfre S.A. | 3,814EUR | 18.09. | +0,58 | +0,022 | 3,948 | 2,340 | 1.907,00 | |
| Markel Group Inc. | 1.637,00EUR | 18.09. | +1,11 | +18,00 | 1.994,00 | 1.336,00 | 1.637,00 | |
| MBIA Inc. | 6,250EUR | 18.09. | +7,76 | +0,450 | 7,150 | 2,960 | ||
| Mercury General Corp. | 67,00EUR | 18.09. | +2,29 | +1,50 | 75,50 | 33,60 | ||
| MetLife Inc. | 66,63EUR | 18.09. | +0,54 | +0,36 | 86,51 | 58,87 | ||
| MGIC Investment Corp. | 23,80EUR | 18.09. | +0,85 | +0,20 | 25,60 | 19,60 | ||
| Münchner Rück | 522,20EUR | 18.09. | +0,85 | +4,40 | 620,40 | 457,10 | 240.212,00 | |
| NÜRNBERGER Beteiligungs-AG | 64,00EUR | 18.09. | +0,63 | +0,40 | 75,80 | 39,20 | 2.624,00 | |
| Old Republic Intl Corp. | 33,58EUR | 18.09. | +0,42 | +0,14 | 37,21 | 29,50 | ||
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 18.09. | 0,3500 | 0,1990 | ||||
| Phoenix Group Holdings PLC | 7,550EUR | 18.09. | -0,53 | -0,040 | 8,205 | 5,665 | 4.801,80 | |
| Ping An Insurance(Grp)Co.China | 5,952EUR | 18.09. | -0,95 | -0,057 | 7,103 | 4,082 | 80.810,30 | |
| Proassurance Corporation | 19,90EUR | 18.09. | 22,00 | 11,40 | ||||
| Progressive Corp. | 203,65EUR | 18.09. | -0,46 | -0,95 | 272,50 | 199,46 | 2.036,50 | |
| Prudential Financial Inc. | 87,96EUR | 18.09. | +0,96 | +0,84 | 123,50 | 82,26 | ||
| Prudential PLC | 11,90EUR | 18.09. | +1,71 | +0,20 | 12,10 | 7,05 | ||
| QBE Insurance Group Ltd. | 11,30EUR | 18.09. | +0,89 | +0,10 | 13,60 | 9,65 | ||
| Qbe Insurance Group Ltd. | 11,30EUR | 18.09. | -0,88 | -0,10 | ||||
| Regions Financial Corp. | 23,20EUR | 18.09. | +1,75 | +0,40 | 26,60 | 15,80 | ||
| RenaissanceRe Holdings Ltd. | 204,00EUR | 18.09. | +0,99 | +2,00 | 276,00 | 195,00 | ||
| RLI Corp. | 55,50EUR | 18.09. | +0,91 | +0,50 | 88,00 | 54,50 | 55,50 | |
| Safety Insurance Group | 60,50EUR | 18.09. | +2,54 | +1,50 | 83,50 | 43,20 | 60,50 | |
| Sampo OYJ | 9,604EUR | 18.09. | -1,70 | -0,166 | 10,590 | 7,872 | ||
| SCOR SE | 28,60EUR | 18.09. | +0,21 | +0,06 | 30,86 | 18,97 | ||
| St. James's Place PLC | 14,48EUR | 18.09. | +1,05 | +0,15 | 15,72 | 8,51 | ||
| Stewart Information Serv.Corp. | 64,50EUR | 18.09. | +4,03 | +2,50 | 73,50 | 34,80 | ||
| Storebrand ASA | 13,51EUR | 18.09. | +0,90 | +0,12 | 13,67 | 9,15 | ||
| Sun Life Financial Inc. | 50,00EUR | 18.09. | +0,40 | +0,20 | 59,50 | 46,80 | 50,00 | |
| Suncorp Group Ltd. | 11,20EUR | 18.09. | -0,89 | -0,10 | 14,69 | 9,45 | ||
| Swiss Life | 878,20EUR | 18.09. | -1,08 | -9,60 | 972,60 | 724,00 | 45.666,40 | |
| Swiss Re AG | 37,00EUR | 18.09. | -0,54 | -0,20 | 41,60 | 18,30 | ||
| T & D Holdings Inc. | 21,20EUR | 18.09. | 23,40 | 13,30 | ||||
| Talanx AG | 111,40EUR | 18.09. | +1,46 | +1,60 | 126,10 | 69,95 | 11.585,60 | |
| The Hanover Insurance Group | 147,00EUR | 18.09. | -0,68 | -1,00 | 165,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 36,39EUR | 18.09. | +0,22 | +0,08 | 39,19 | 26,77 | ||
| UNIQA | 12,18EUR | 18.09. | -0,16 | -0,02 | 13,16 | 7,03 | 7.210,56 | |
| Unum Group | 64,06EUR | 18.09. | +1,78 | +1,12 | 80,20 | 49,76 | ||
| Vienna Insurance | 44,95EUR | 18.09. | +2,28 | +1,00 | 49,75 | 28,25 | 22.070,45 | |
| Webster Financial Corp. | 52,50EUR | 18.09. | +5,85 | +2,90 | 60,50 | 33,40 | ||
| Wells Fargo & Co. | 70,66EUR | 18.09. | +1,39 | +0,97 | 78,69 | 47,73 | 2.967,72 | |
| White Mountains Insurance Group DL 1 | 1.460,00EUR | 18.09. | +2,82 | +40,00 | 1.940,00 | 1.260,00 | ||
| W&W | 13,40EUR | 18.09. | -0,74 | -0,10 | 15,46 | 11,36 | 1.608,00 |