Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,856EUR19:23-0,14-0,0043,0862,0403.949,85
Admiral Group PLC44,26EUR19:16+2,88+1,2444,9230,563.142,46
AEGON Ltd.8,254EUR21:02+1,03+0,0848,2585,77485.115,25
AFLAC Inc.111,20EUR18:46+0,45+0,50114,5084,0027.355,20
AGEAS SA/NV72,30EUR16:48-0,07-0,0572,7055,9529.859,90
Allianz432,30EUR21:18-0,05-0,20435,10334,0016.043.085,30
Allstate Corp., The231,70EUR18:38+0,48+1,10243,60161,004.634,00
American Financial Group Inc.121,90EUR15:47+0,41+0,50129,30106,001.462,80
American International Grp Inc68,46EUR12:43-0,12-0,0873,8460,571.163,82
Amerisafe Inc.25,90EUR10:39-0,40-0,1040,5024,98259,00
AMP Ltd.1,300EUR07:36+12,28+0,1401,3700,7252.600,00
Assurant Inc.251,80EUR30.07.-0,49-1,20251,80160,00
AXA-UAP45,18EUR21:06-1,42-0,6545,8936,551.612.745,28
Axis Capital Holdings Ltd.93,00EUR09:20+1,11+1,00100,0074,503.720,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.64,00EUR30.07.-0,32-0,2068,4254,7012.352,00
Berkshire Hathaway Inc.668.500,00EUR30.07.+0,76+5.000,00668.500,00594.500,00
Berkshire Hathaway Inc.444,30EUR21:18+0,84+3,70451,35393,204.315.041,60
Brown & Brown Inc.61,10EUR19:24-0,62-0,3884,0846,409.165,00
Caixabank S.A.12,63EUR20:40-0,55-0,0713,598,03148.036,23
China Life Insurance Co. Ltd.3,175EUR18:02+0,87+0,0283,8392,2667.171,20
Chubb Ltd.304,80EUR20:17+0,73+2,20324,40224,0045.415,20
Cigna Group, The252,10EUR14:44-1,45-3,60269,05207,8012.605,00
Cincinnati Financial Corp.157,70EUR30.07.+1,32+2,00169,65125,857.096,50
CN Taiping Insur.Hldgs Co.Ltd.2,320EUR16:31-1,69-0,0402,8601,540
CNA Financial Corp.46,90EUR30.07.48,7835,542.016,70
Commerce Bancshares52,50EUR30.07.-0,97-0,5053,5040,80105,00
Corebridge Financial Inc.28,30EUR30.07.-1,45-0,4030,7019,45
DFV Dt. Familienvers.7,500EUR19:03-3,23-0,2508,4005,900
Erie Indemnity Co.212,00EUR30.07.+4,52+9,00326,00184,00
Everest Group Ltd.324,80EUR10:41353,60260,102.273,60
Gallagher & Co., Arthur J.220,00EUR16:16-1,71-3,80269,70163,657.040,00
Generali44,25EUR20:51+0,45+0,2044,2531,1291.907,25
Genworth Financial Inc.8,750EUR30.07.-1,16-0,1008,9006,750
Gjensidige Forsikring ASA23,60EUR20:43-7,09-1,80
Great-West Lifeco Inc.56,20EUR30.07.+1,52+0,8658,4232,6019.670,00
Hannover Rueck251,40EUR21:16-0,63-1,60281,20223,202.743.779,60
Hartford Insurance Group Inc.125,70EUR15:48+0,28+0,35125,75104,00754,20
Humana Inc.318,00EUR12:49372,00139,9513.356,00
ING Groep N.V.30,49EUR21:12+0,95+0,2930,6719,332.969.939,43
Insurance Australia Group Ltd.5,250EUR30.07.-1,92-0,1005,3503,980
ITOCHU Corp.11,00EUR20:4412,618,90213.906,00
Jardine Matheson Holdings Ltd.58,00EUR16:00-2,71-1,6073,0047,283.828,00
KBC Groep N.V.125,00EUR19:26+1,30+1,60125,1589,5670.125,00
Lancashire Holdings Ltd.7,120EUR11:07-0,98-0,0708,0606,3804.343,20
Legal & General Group PLC3,569EUR19:26+1,47+0,0513,5912,680227.088,33
Lincoln National Corp.39,85EUR12:31-0,55-0,2240,1128,075.698,55
Lloyds Banking Group PLC1,351EUR19:50-0,04-0,00051,3750,876288.304,75
Manulife Financial Corp.38,61EUR30.07.+0,82+0,3239,2125,41386,05
Mapfre S.A.4,444EUR20:59+1,79+0,0784,7523,48251.181,55
Markel Group Inc.1.632,00EUR19:59+0,73+12,001.871,001.476,0089.760,00
MBIA Inc.4,640EUR30.07.-3,06-0,1406,9004,580
Mercury General Corp.91,60EUR30.07.+0,54+0,5099,7057,50
MetLife Inc.85,02EUR30.07.-0,36-0,3086,2458,993.485,82
MGIC Investment Corp.26,80EUR30.07.-1,53-0,4026,8021,80
Münchner Rück521,20EUR21:16-0,38-2,00611,40437,506.901.209,20
NÜRNBERGER Beteiligungs-AG126,00EUR30.07.+0,82+1,00133,0050,803.780,00
Old Republic Intl Corp.37,65EUR16:29+0,08+0,0340,4330,993.877,95
Pac.Cent.Reg.D.-Loc.SD-100,3120EUR16:38-3,70-0,01200,37600,2380
Ping An Insurance(Grp)Co.China6,480EUR20:34-0,64-0,0427,9995,600197.899,20
Progressive Corp.184,40EUR19:49-0,08-0,15218,40162,8020.284,00
Prudential Financial Inc.106,65EUR15:10-0,47-0,50109,2579,265.972,40
Prudential PLC13,33EUR20:01-1,12-0,1514,5010,66125.841,30
QBE Insurance Group Ltd.14,90EUR17:22-3,21-0,5015,8010,70134,10
Qbe Insurance Group Ltd.15,00EUR20:56-1,96-0,30
Regions Financial Corp.26,99EUR30.07.+0,75+0,2028,3819,60
RenaissanceRe Holdings Ltd.276,00EUR30.07.+1,02+2,80294,00200,008.832,00
RLI Corp.57,55EUR30.07.+0,85+0,4559,0041,46
Safety Insurance Group87,50EUR18:3590,5055,00
Sampo OYJ9,594EUR11:10-0,08-0,00810,3858,64028,78
SCOR SE34,30EUR19:48-1,27-0,4435,2625,3652.067,40
St. James's Place PLC12,40EUR16:02-1,60-0,2018,3412,4037,20
Standard Life PLC11,00EUR20:08+2,05+0,2211,027,20249.887,00
Stewart Information Serv.Corp.57,50EUR20:54+1,77+1,0067,5043,60
Storebrand ASA18,53EUR10:06-0,27-0,0518,5712,201.482,40
Sun Life Financial Inc.72,58EUR10:44+0,42+0,3073,5848,401.088,70
Suncorp Group Ltd.11,70EUR30.07.-1,69-0,2011,808,40
Swiss Life1.031,50EUR17:21-0,53-5,501.043,50870,60158.851,00
Swiss Re AG36,00EUR19:5741,4030,40
T & D Holdings Inc.29,00EUR30.07.-3,57-1,0029,0017,7011.600,00
Talanx AG115,10EUR18:15+0,44+0,50126,3097,30530.150,60
The Hanover Insurance Group200,00EUR21:01+2,04+4,00202,00129,00
Tokio Marine Holdings Inc.46,00EUR20:25-1,92-0,8546,9028,9956.343,88
UNIQA18,06EUR20:06+1,01+0,1818,3412,06208.701,36
Unum Group72,58EUR30.07.-0,16-0,1281,4658,06
Vienna Insurance71,10EUR20:19+1,72+1,2072,7043,3573.090,80
Webster Financial Corp.67,00EUR21:05+0,75+0,5068,5040,80
Wells Fargo & Co.74,94EUR20:16+1,25+0,9283,4262,2062.649,84
White Mountains Insurance Group DL 11.810,00EUR21:001.970,001.180,00
W&W14,78EUR19:35+0,41+0,0616,7413,3280.151,94