Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,642EUR14.05.-0,23-0,0062,7001,95021.532,30
Admiral Group PLC37,82EUR14.05.-0,96-0,3643,1030,5610.060,12
AEGON Ltd.7,122EUR08:00-1,25-0,0907,2505,74243.088,10
AFLAC Inc.100,00EUR07:45+0,38+0,38100,8584,0018.600,00
AGEAS SA/NV67,75EUR08:11-0,88-0,6068,8055,051.151,75
Allianz377,10EUR08:25-0,74-2,80397,00332,00939.733,20
Allstate Corp., The183,60EUR14.05.189,15161,0017.074,80
American Financial Group Inc.114,60EUR14.05.-0,53-0,60128,00106,001.146,00
American International Grp Inc65,00EUR14.05.-0,22-0,1476,7660,572.405,00
Amerisafe Inc.25,68EUR14.05.-0,46-0,1242,8024,98513,60
AMP Ltd.0,9150EUR14.05.+1,06+0,01001,05000,7200
Assurant Inc.208,00EUR14.05.-0,19-0,40208,00159,00
AXA-UAP39,12EUR08:23-0,61-0,2443,7036,5537.437,84
Axis Capital Holdings Ltd.84,00EUR14.05.94,0074,50336,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.55,68EUR14.05.-0,57-0,3268,4255,004.899,84
Berkshire Hathaway Inc.616.500,00EUR14.05.684.000,00594.500,00
Berkshire Hathaway Inc.416,50EUR08:23+0,46+1,90461,40393,20677.229,00
Brown & Brown Inc.47,91EUR07:45-0,21-0,10100,3546,401.916,40
Caixabank S.A.10,90EUR08:01-0,41-0,0511,587,213.902,20
China Life Insurance Co. Ltd.3,220EUR14.05.-0,08-0,0033,8391,73339.187,40
Chubb Ltd.271,90EUR14.05.+0,33+0,90296,00224,0032.356,10
Cigna Group, The252,90EUR07:52292,95207,8050.327,10
Cincinnati Financial Corp.139,80EUR14.05.-0,35-0,50146,45123,40
CN Taiping Insur.Hldgs Co.Ltd.2,320EUR08:19-3,33-0,0802,8601,290
CNA Financial Corp.36,76EUR14.05.-0,11-0,0443,2036,76
Commerce Bancshares44,20EUR14.05.58,5040,80
Corebridge Financial Inc.22,00EUR14.05.31,2019,45
DFV Dt. Familienvers.8,000EUR08:04+0,63+0,0508,1005,550
Erie Indemnity Co.185,00EUR14.05.+0,56+1,00330,00185,00
Everest Group Ltd.301,00EUR14.05.-0,67-2,00317,40260,10
Gallagher & Co., Arthur J.169,10EUR14.05.-0,24-0,40309,50163,6563.412,50
Generali38,80EUR08:16-0,59-0,2339,7629,7021.999,60
Genworth Financial Inc.7,750EUR14.05.7,9506,000
Gjensidige Forsikring ASA22,80EUR07:35-1,72-0,40
Great-West Lifeco Inc.47,81EUR14.05.+0,21+0,1047,8131,4047,81
Hannover Rueck236,60EUR08:26+0,60+1,40285,40233,20238.729,40
Hartford Insurance Group Inc.116,45EUR08:03-0,31-0,35123,00103,00582,25
Humana Inc.260,00EUR08:04-0,78-2,00268,50139,956.500,00
ING Groep N.V.25,62EUR08:24-0,43-0,1126,4217,50304.673,04
Insurance Australia Group Ltd.5,000EUR08:00+3,40+0,1605,2003,98015,00
ITOCHU Corp.11,20EUR08:02-1,12-0,1312,618,608.489,60
Jardine Matheson Holdings Ltd.63,15EUR08:23+2,27+1,4073,0037,287.641,15
KBC Groep N.V.112,30EUR08:16-1,59-1,80124,4583,9022.909,20
Lancashire Holdings Ltd.6,810EUR14.05.-0,88-0,0608,0606,3805.298,18
Legal & General Group PLC3,041EUR08:18+0,66+0,0203,2602,68028.600,61
Lincoln National Corp.29,51EUR14.05.-0,03-0,0140,0327,8629.982,16
Lloyds Banking Group PLC1,120EUR08:00+1,00+0,0111,3700,8582,24
Manulife Financial Corp.32,12EUR14.05.-0,25-0,0834,3025,4118.597,48
Mapfre S.A.4,148EUR08:12-0,53-0,0224,4403,2568.142,52
Markel Group Inc.1.575,00EUR07:37-0,63-10,001.871,001.476,004.725,00
MBIA Inc.5,300EUR14.05.6,9003,64019.302,60
Mercury General Corp.85,75EUR14.05.-0,83-0,7085,7552,50
MetLife Inc.68,18EUR07:30-0,95-0,6472,8258,99204,54
MGIC Investment Corp.22,20EUR14.05.25,4021,00
Münchner Rück467,90EUR08:24-0,21-1,00611,40461,301.707.835,00
NÜRNBERGER Beteiligungs-AG120,50EUR14.05.+0,42+0,50124,0048,20
Old Republic Intl Corp.33,60EUR14.05.-0,15-0,0540,4330,2881.648,00
Pac.Cent.Reg.D.-Loc.SD-100,3040EUR07:30-1,30-0,00400,37600,2340
Ping An Insurance(Grp)Co.China6,858EUR07:32-2,00-0,1387,9995,05026.053,54
Proassurance Corporation20,80EUR08:05-0,95-0,2021,4016,40
Progressive Corp.168,25EUR07:35257,85162,801.346,00
Prudential Financial Inc.88,50EUR14.05.-0,07-0,06102,7579,265.310,00
Prudential PLC13,44EUR14.05.+0,34+0,0514,509,90832,97
QBE Insurance Group Ltd.13,90EUR14.05.+0,71+0,1014,1010,70
Qbe Insurance Group Ltd.14,00EUR07:30+0,72+0,10
Regions Financial Corp.22,71EUR14.05.-0,83-0,1926,2018,50
RenaissanceRe Holdings Ltd.254,00EUR14.05.-0,57-1,40272,00200,00
RLI Corp.42,88EUR14.05.-0,80-0,3467,0041,46771,84
Safety Insurance Group60,50EUR08:05+1,68+1,0074,5043,20
Sampo OYJ8,922EUR14.05.-0,83-0,07410,3858,6407.280,35
SCOR SE31,20EUR08:02-0,83-0,2633,9025,3631,20
St. James's Place PLC14,50EUR14.05.-0,74-0,1018,3412,73
Standard Life PLC8,745EUR07:30-1,08-0,0959,1407,2003.060,75
Stewart Information Serv.Corp.55,50EUR08:19-2,63-1,5067,5034,80
Storebrand ASA16,55EUR14.05.-1,20-0,2016,6711,21
Sun Life Financial Inc.61,48EUR14.05.-0,16-0,1062,5048,406.148,00
Suncorp Group Ltd.10,30EUR14.05.+1,90+0,2012,608,40
Swiss Life920,80EUR08:00+0,31+2,801.034,50845,4043.277,60
Swiss Re AG32,40EUR08:2041,6032,20
T & D Holdings Inc.22,00EUR14.05.-2,78-0,6023,4017,70660,00
Talanx AG104,10EUR08:15+0,10+0,10126,3098,5031.646,40
The Hanover Insurance Group161,00EUR08:08165,00129,00
Tokio Marine Holdings Inc.41,00EUR08:20+1,01+0,4143,8928,992.459,70
UNIQA17,00EUR08:00-0,23-0,0417,2410,829.265,00
Unum Group68,48EUR14.05.-0,81-0,5673,6058,06
Vienna Insurance67,00EUR07:53-0,74-0,5068,8041,75201,00
Webster Financial Corp.59,00EUR08:19-3,28-2,0062,5040,80
Wells Fargo & Co.62,84EUR07:30-0,76-0,4883,4262,201.885,20
White Mountains Insurance Group DL 11.720,00EUR08:25-3,91-70,001.970,001.250,00
W&W14,18EUR08:19+1,43+0,2016,7413,3045.120,76