91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,320EUR | 18:51 | +2,70 | +0,060 | 2,460 | 1,420 | 5.869,60 | |
| Admiral Group PLC | 35,68EUR | 21:56 | -0,96 | -0,34 | 43,10 | 29,76 | 16.591,20 | |
| AEGON Ltd. | 6,852EUR | 21:17 | -0,61 | -0,042 | 7,020 | 4,836 | 314.780,88 | |
| AFLAC Inc. | 93,42EUR | 20:04 | +0,04 | +0,04 | 105,70 | 84,00 | 64.366,38 | |
| AGEAS SA/NV | 58,75EUR | 21:46 | +2,62 | +1,50 | 62,90 | 45,66 | 159.623,75 | |
| Allianz | 379,50EUR | 21:59 | +2,73 | +10,10 | 381,20 | 290,10 | 52.957.707,00 | |
| Allstate Corp., The | 174,55EUR | 15:41 | +0,17 | +0,30 | 195,70 | 161,45 | 3.840,10 | |
| American Financial Group Inc. | 113,00EUR | 22:26 | +0,89 | +1,00 | 134,00 | 106,00 | ||
| American International Grp Inc | 65,80EUR | 16:10 | +0,21 | +0,14 | 81,00 | 64,15 | 16.121,00 | |
| Amerisafe Inc. | 31,70EUR | 13:00 | +1,92 | +0,60 | 50,95 | 31,10 | 4.564,80 | |
| AMP Ltd. | 1,020EUR | 22:26 | -1,49 | -0,015 | 1,070 | 0,590 | ||
| Assurant Inc. | 191,00EUR | 22:26 | +0,53 | +1,00 | 210,00 | 159,00 | ||
| AXA-UAP | 39,10EUR | 21:52 | +0,49 | +0,19 | 43,70 | 33,03 | 1.153.098,10 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 22:27 | +0,60 | +0,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12. | -3,42 | -7,40 | 231,80 | 170,80 | ||
| Berkley, W.R. Corp. | 57,72EUR | 21:31 | +0,60 | +0,34 | 68,42 | 54,02 | 11.486,28 | |
| Berkshire Hathaway Inc. | 634.500,00EUR | 22:26 | -1,10 | -7.000,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 422,95EUR | 21:59 | -1,09 | -4,65 | 498,75 | 393,20 | 9.289.250,85 | |
| Brown & Brown Inc. | 67,44EUR | 21:42 | +1,11 | +0,74 | 115,85 | 65,00 | 23.536,56 | |
| Caixabank S.A. | 9,820EUR | 21:55 | -0,57 | -0,056 | 10,155 | 5,016 | 181.129,90 | |
| China Life Insurance Co. Ltd. | 2,961EUR | 16:07 | -3,13 | -0,094 | 3,184 | 1,471 | 6.182,57 | |
| Chubb Ltd. | 258,00EUR | 22:42 | +1,57 | +4,00 | 284,00 | 222,00 | 27.864,00 | |
| Cigna Group, The | 227,15EUR | 19:51 | -0,20 | -0,45 | 309,45 | 207,80 | 175.132,65 | |
| Cincinnati Financial Corp. | 139,90EUR | 19:05 | +0,18 | +0,25 | 146,65 | 111,00 | 4.057,10 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,960EUR | 21:59 | -2,97 | -0,060 | 2,260 | 1,090 | ||
| CNA Financial Corp. | 38,40EUR | 20:23 | +1,60 | +0,60 | 49,60 | 37,20 | 1.958,40 | |
| Commerce Bancshares | 44,80EUR | 22:27 | ||||||
| Corebridge Financial Inc. | 24,70EUR | 22:26 | +3,14 | +0,80 | 33,40 | 21,70 | ||
| DFV Dt. Familienvers. | 7,100EUR | 21:24 | +4,41 | +0,300 | 7,100 | 5,450 | ||
| Erie Indemnity Co. | 246,00EUR | 22:26 | -1,68 | -4,00 | 432,00 | 240,00 | ||
| Everest Group Ltd. | 264,10EUR | 09:30 | +0,83 | +2,20 | 363,70 | 260,10 | 264,10 | |
| Gallagher & Co., Arthur J. | 206,50EUR | 19:15 | +0,93 | +1,90 | 326,80 | 203,20 | 41.713,00 | |
| Generali | 34,99EUR | 20:57 | +3,40 | +1,15 | 35,23 | 26,75 | 149.722,21 | |
| Genworth Financial Inc. | 7,450EUR | 22:26 | +1,34 | +0,100 | 7,850 | 5,400 | ||
| Gjensidige Forsikring ASA | 24,00EUR | 21:41 | +5,26 | +1,20 | ||||
| Great-West Lifeco Inc. | 39,20EUR | 22:26 | +1,52 | +0,60 | 40,40 | 30,60 | ||
| Hannover Rueck | 254,40EUR | 21:58 | +1,76 | +4,40 | 294,80 | 232,00 | 3.228.590,40 | |
| Hartford Insurance Group Inc. | 113,00EUR | 19:44 | 120,00 | 95,00 | 7.458,00 | |||
| Humana Inc. | 218,00EUR | 17:53 | -2,27 | -5,00 | 293,10 | 179,05 | 7.194,00 | |
| ING Groep N.V. | 22,92EUR | 21:51 | +0,18 | +0,04 | 23,33 | 14,30 | 2.412.903,67 | |
| Insurance Australia Group Ltd. | 4,500EUR | 22:26 | +0,91 | +0,040 | 5,550 | 4,060 | ||
| ITOCHU Corp. | 53,24EUR | 21:37 | +3,02 | +1,54 | 54,40 | 36,11 | 96.257,92 | |
| Jardine Matheson Holdings Ltd. | 58,85EUR | 21:19 | -0,34 | -0,20 | 59,00 | 33,06 | 42.960,50 | |
| KBC Groep N.V. | 108,05EUR | 18:11 | +0,61 | +0,65 | 113,00 | 67,76 | 25.499,80 | |
| Lancashire Holdings Ltd. | 6,580EUR | 16:48 | +1,38 | +0,090 | 8,260 | 6,000 | 13.331,08 | |
| Legal & General Group PLC | 2,890EUR | 19:48 | -0,35 | -0,010 | 3,120 | 2,471 | 240.459,56 | |
| Lincoln National Corp. | 37,40EUR | 19:26 | +0,41 | +0,15 | 37,96 | 25,30 | 13.090,00 | |
| Lloyds Banking Group PLC | 1,080EUR | 21:51 | -3,14 | -0,035 | 1,130 | 0,630 | 181.874,16 | |
| Manulife Financial Corp. | 30,45EUR | 22:26 | +0,87 | +0,26 | 31,27 | 23,05 | ||
| Mapfre S.A. | 4,100EUR | 18:57 | +1,94 | +0,078 | 4,198 | 2,340 | 45.403,40 | |
| Markel Group Inc. | 1.779,00EUR | 19:01 | +0,23 | +4,00 | 1.995,00 | 1.493,00 | 44.475,00 | |
| MBIA Inc. | 6,400EUR | 22:26 | -1,56 | -0,100 | 7,050 | 3,580 | ||
| Mercury General Corp. | 76,50EUR | 22:26 | +0,65 | +0,50 | 81,50 | 38,00 | ||
| MetLife Inc. | 66,61EUR | 09:30 | -0,18 | -0,12 | 87,00 | 59,65 | 133,22 | |
| MGIC Investment Corp. | 24,40EUR | 22:26 | 24,80 | 20,20 | ||||
| Münchner Rück | 542,00EUR | 21:59 | +1,35 | +7,20 | 615,80 | 475,30 | 6.586.926,00 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 20:11 | 121,50 | 39,80 | 2.868,00 | |||
| Old Republic Intl Corp. | 37,56EUR | 17:53 | +0,03 | +0,01 | 40,43 | 30,00 | 2.929,68 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2820EUR | 09:36 | +0,71 | +0,0020 | 0,3500 | 0,2040 | ||
| Phoenix Group Holdings PLC | 7,880EUR | 21:48 | 8,210 | 5,755 | 71.605,56 | |||
| Ping An Insurance(Grp)Co.China | 6,741EUR | 19:59 | -2,12 | -0,144 | 6,868 | 4,648 | 48.939,66 | |
| Proassurance Corporation | 20,40EUR | 22:27 | 22,00 | 12,20 | ||||
| Progressive Corp. | 193,50EUR | 19:55 | +1,50 | +2,86 | 277,00 | 173,66 | 9.675,00 | |
| Prudential Financial Inc. | 96,38EUR | 20:35 | +0,44 | +0,42 | 117,85 | 83,94 | 26.311,74 | |
| Prudential PLC | 12,70EUR | 16:31 | -0,79 | -0,10 | 12,80 | 7,10 | 121.323,10 | |
| QBE Insurance Group Ltd. | 10,90EUR | 22:26 | +1,87 | +0,20 | 13,70 | 10,40 | ||
| Qbe Insurance Group Ltd. | 10,90EUR | 19:45 | +0,93 | +0,10 | ||||
| Regions Financial Corp. | 22,80EUR | 22:26 | 24,60 | 16,30 | ||||
| RenaissanceRe Holdings Ltd. | 226,00EUR | 09:30 | 260,00 | 200,00 | 226,00 | |||
| RLI Corp. | 53,50EUR | 15:49 | +1,89 | +1,00 | 81,50 | 50,00 | 535,00 | |
| Safety Insurance Group | 64,50EUR | 22:04 | +2,38 | +1,50 | 80,50 | 43,20 | ||
| Sampo OYJ | 10,05EUR | 19:43 | +0,74 | +0,07 | 10,30 | 7,93 | 13.821,92 | |
| SCOR SE | 26,62EUR | 21:20 | -0,67 | -0,18 | 31,78 | 20,02 | 74.589,24 | |
| St. James's Place PLC | 15,83EUR | 17:36 | +0,06 | +0,01 | 16,12 | 9,05 | 1.044,78 | |
| Stewart Information Serv.Corp. | 61,50EUR | 22:15 | -0,81 | -0,50 | 73,50 | 34,80 | ||
| Storebrand ASA | 13,48EUR | 21:49 | +0,15 | +0,02 | 13,90 | 9,20 | 3.882,24 | |
| Sun Life Financial Inc. | 51,00EUR | 20:35 | +1,00 | +0,50 | 58,50 | 47,20 | 867,00 | |
| Suncorp Group Ltd. | 9,650EUR | 13:00 | +1,06 | +0,100 | 14,569 | 9,400 | 5.066,25 | |
| Swiss Life | 935,40EUR | 22:45 | +0,04 | +0,40 | 972,60 | 728,20 | 113.183,40 | |
| Swiss Re AG | 34,00EUR | 21:03 | -1,73 | -0,60 | 41,60 | 18,30 | ||
| T & D Holdings Inc. | 19,40EUR | 16:20 | 23,40 | 15,50 | 58,20 | |||
| Talanx AG | 110,90EUR | 21:03 | +1,84 | +2,00 | 126,30 | 75,25 | 1.156.687,00 | |
| The Hanover Insurance Group | 152,00EUR | 22:15 | +0,66 | +1,00 | 165,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 30,31EUR | 07:30 | -0,79 | -0,24 | 39,47 | 26,89 | 2.424,80 | |
| UNIQA | 15,22EUR | 21:10 | +1,88 | +0,28 | 15,22 | 7,24 | 270.702,92 | |
| Unum Group | 63,30EUR | 22:26 | +0,87 | +0,54 | 79,86 | 57,00 | ||
| Vienna Insurance | 55,70EUR | 21:46 | +4,71 | +2,50 | 56,60 | 29,10 | 528.815,80 | |
| Webster Financial Corp. | 53,50EUR | 22:04 | +0,94 | +0,50 | 59,00 | 33,40 | ||
| Wells Fargo & Co. | 76,25EUR | 21:59 | -1,15 | -0,89 | 78,96 | 51,00 | 52.155,00 | |
| White Mountains Insurance Group DL 1 | 1.730,00EUR | 22:45 | +0,58 | +10,00 | 1.940,00 | 1.250,00 | ||
| W&W | 14,42EUR | 20:10 | +0,99 | +0,14 | 15,38 | 11,38 | 83.261,08 |