90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,890EUR | 11:52 | +0,64 | +0,018 | 3,086 | 2,060 | 7.227,89 | |
| Admiral Group PLC | 44,50EUR | 13:32 | +1,44 | +0,64 | 48,44 | 30,56 | 4.939,50 | |
| AEGON Ltd. | 7,502EUR | 15:38 | +0,78 | +0,058 | 8,364 | 5,774 | 27.344,79 | |
| AFLAC Inc. | 105,25EUR | 14:31 | +0,48 | +0,50 | 114,50 | 89,90 | 47.888,75 | |
| AGEAS SA/NV | 73,80EUR | 09:30 | +0,54 | +0,40 | 77,00 | 55,95 | 369,00 | |
| Allianz | 433,60EUR | 16:07 | +0,70 | +3,00 | 454,50 | 337,10 | 9.927.705,60 | |
| Allstate Corp., The | 213,00EUR | 15:08 | +1,69 | +3,60 | 243,60 | 161,00 | 3.408,00 | |
| American Financial Group Inc. | 128,50EUR | 09:30 | +1,01 | +1,30 | 131,10 | 107,00 | 128,50 | |
| American International Grp Inc | 70,04EUR | 09:30 | +0,85 | +0,60 | 73,84 | 60,57 | 70,04 | |
| Amerisafe Inc. | 22,08EUR | 09:30 | +0,09 | +0,02 | 36,64 | 20,60 | 22,08 | |
| AMP Ltd. | 1,460EUR | 11:18 | 1,630 | 0,725 | 181,04 | |||
| Assurant Inc. | 250,00EUR | 15.10. | +0,16 | +0,40 | 263,00 | 175,00 | 14.750,00 | |
| AXA-UAP | 43,00EUR | 16:06 | +0,63 | +0,27 | 45,89 | 36,55 | 701.072,00 | |
| Axis Capital Holdings Ltd. | 84,00EUR | 15.10. | +0,58 | +0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 65,38EUR | 09:30 | +0,09 | +0,06 | 68,42 | 54,70 | 65,38 | |
| Berkshire Hathaway Inc. | 687.500,00EUR | 15.10. | +1,14 | +8.000,00 | 690.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 472,65EUR | 16:01 | +0,93 | +4,35 | 475,55 | 393,50 | 3.247.578,15 | |
| Brown & Brown Inc. | 59,94EUR | 09:30 | +1,22 | +0,74 | 77,62 | 46,40 | 119,88 | |
| Caixabank S.A. | 11,93EUR | 16:00 | +0,38 | +0,05 | 13,60 | 8,58 | 140.941,58 | |
| China Life Insurance Co. Ltd. | 2,730EUR | 14:49 | -2,24 | -0,061 | 3,839 | 2,483 | 98.865,22 | |
| Chubb Ltd. | 316,50EUR | 16:00 | +0,89 | +2,80 | 324,40 | 224,00 | 6.646,50 | |
| Cigna Group, The | 268,00EUR | 16:05 | +0,64 | +1,70 | 269,00 | 207,80 | 35.376,00 | |
| Cincinnati Financial Corp. | 148,45EUR | 09:30 | +1,11 | +1,65 | 169,65 | 127,50 | 148,45 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,880EUR | 10:08 | -5,05 | -0,100 | 2,860 | 1,740 | ||
| CNA Financial Corp. | 41,52EUR | 15.10. | +0,81 | +0,34 | 48,78 | 35,54 | ||
| Commerce Bancshares | 48,60EUR | 15.10. | +1,22 | +0,60 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,70EUR | 15.10. | +1,31 | +0,40 | 31,00 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 210,00EUR | 09:30 | +0,94 | +2,00 | 282,00 | 184,00 | 210,00 | |
| Everest Group Ltd. | 338,20EUR | 15:32 | +0,77 | +2,60 | 353,60 | 260,10 | 5.411,20 | |
| Gallagher & Co., Arthur J. | 224,20EUR | 10:56 | +1,57 | +3,50 | 245,00 | 163,65 | 448,40 | |
| Generali | 42,74EUR | 16:00 | -0,47 | -0,20 | 46,22 | 31,12 | 187.457,64 | |
| Genworth Financial Inc. | 8,000EUR | 15.10. | 9,100 | 6,850 | ||||
| Gjensidige Forsikring ASA | 23,60EUR | 15:46 | -2,48 | -0,60 | ||||
| Great-West Lifeco Inc. | 57,78EUR | 15:58 | +0,49 | +0,28 | 58,42 | 35,80 | 5.835,78 | |
| Hannover Rueck | 274,20EUR | 16:05 | +0,66 | +1,80 | 281,20 | 223,20 | 1.480.680,00 | |
| Hartford Insurance Group Inc. | 120,20EUR | 15.10. | +1,15 | +1,35 | 126,90 | 104,00 | 18.510,80 | |
| Humana Inc. | 386,00EUR | 10:17 | -2,09 | -8,00 | 404,00 | 139,95 | 386,00 | |
| ING Groep N.V. | 30,05EUR | 16:01 | +1,21 | +0,36 | 32,40 | 20,24 | 755.932,20 | |
| Insurance Australia Group Ltd. | 5,200EUR | 09:30 | 5,350 | 3,980 | 5,20 | |||
| ITOCHU Corp. | 13,04EUR | 16:01 | +4,18 | +0,52 | 13,50 | 9,40 | 55.041,84 | |
| Jardine Matheson Holdings Ltd. | 50,30EUR | 14:21 | -4,74 | -2,47 | 73,00 | 46,54 | 39.837,60 | |
| KBC Groep N.V. | 121,25EUR | 16:00 | 134,90 | 98,20 | 17.945,00 | |||
| Lancashire Holdings Ltd. | 8,120EUR | 11:17 | +2,52 | +0,200 | 8,140 | 6,380 | 4.872,00 | |
| Legal & General Group PLC | 3,580EUR | 16:01 | +2,22 | +0,077 | 3,763 | 2,680 | 174.474,88 | |
| Lincoln National Corp. | 35,45EUR | 09:30 | +1,32 | +0,47 | 41,20 | 28,07 | 35,45 | |
| Lloyds Banking Group PLC | 1,240EUR | 16:00 | -0,60 | -0,008 | 1,376 | 0,948 | 115.818,48 | |
| Manulife Financial Corp. | 38,84EUR | 09:30 | +1,12 | +0,44 | 39,21 | 27,23 | 38,84 | |
| Mapfre S.A. | 4,360EUR | 15:35 | +0,41 | +0,018 | 4,752 | 3,482 | 161,32 | |
| Markel Group Inc. | 1.623,00EUR | 15:31 | +1,23 | +20,00 | 1.871,00 | 1.476,00 | 48.690,00 | |
| MBIA Inc. | 3,940EUR | 15.10. | +0,52 | +0,020 | 6,650 | 3,780 | ||
| Mercury General Corp. | 93,45EUR | 15.10. | +0,50 | +0,45 | 99,70 | 64,50 | ||
| MetLife Inc. | 90,00EUR | 15:37 | +1,21 | +1,08 | 90,84 | 58,99 | 10.710,00 | |
| MGIC Investment Corp. | 24,40EUR | 14:31 | +0,82 | +0,20 | 26,80 | 21,80 | 5.904,80 | |
| Münchner Rück | 545,40EUR | 16:05 | +0,37 | +2,00 | 572,60 | 437,50 | 7.133.832,00 | |
| NÜRNBERGER Beteiligungs-AG | 124,00EUR | 14:00 | +0,41 | +0,50 | 133,00 | 112,00 | 22.444,00 | |
| Old Republic Intl Corp. | 34,24EUR | 13:13 | +0,79 | +0,27 | 40,43 | 31,53 | 25.269,12 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2880EUR | 15:39 | -2,70 | -0,0080 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,760EUR | 15:18 | -1,12 | -0,065 | 7,999 | 5,600 | 34.404,48 | |
| Progressive Corp. | 188,90EUR | 14:30 | +1,55 | +2,95 | 209,30 | 162,80 | 44.391,50 | |
| Prudential Financial Inc. | 102,90EUR | 14:00 | -0,10 | -0,10 | 110,00 | 79,26 | 22.740,90 | |
| Prudential PLC | 10,80EUR | 16:00 | +0,33 | +0,04 | 14,50 | 10,34 | 17.401,54 | |
| QBE Insurance Group Ltd. | 15,90EUR | 09:30 | -0,63 | -0,10 | 16,20 | 10,70 | 15,90 | |
| Qbe Insurance Group Ltd. | 15,80EUR | 15:32 | -0,63 | -0,10 | 15,90 | 10,50 | ||
| Regions Financial Corp. | 23,94EUR | 15.10. | +0,86 | +0,21 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 311,20EUR | 15.10. | +1,05 | +3,20 | 311,20 | 204,00 | 933,60 | |
| RLI Corp. | 52,00EUR | 15.10. | +1,04 | +0,55 | 57,55 | 41,46 | 52,00 | |
| Safety Insurance Group | 90,00EUR | 15:37 | +0,56 | +0,50 | 92,50 | 55,50 | ||
| Sampo OYJ | 9,032EUR | 12:37 | +0,13 | +0,012 | 10,385 | 8,640 | 7.803,65 | |
| SCOR SE | 33,52EUR | 10:49 | +0,60 | +0,20 | 35,26 | 25,36 | 10.257,12 | |
| St. James's Place PLC | 12,70EUR | 11:03 | +1,59 | +0,20 | 18,34 | 12,30 | 177,80 | |
| Standard Life PLC | 10,83EUR | 16:02 | +1,81 | +0,19 | 11,42 | 7,36 | 29.089,38 | |
| Stewart Information Serv.Corp. | 45,60EUR | 16:06 | +0,44 | +0,20 | 67,50 | 41,40 | ||
| Storebrand ASA | 17,92EUR | 12:14 | -0,22 | -0,04 | 19,26 | 12,98 | 53,76 | |
| Sun Life Financial Inc. | 69,72EUR | 09:33 | +0,86 | +0,60 | 73,58 | 49,40 | 1.743,00 | |
| Suncorp Group Ltd. | 12,00EUR | 09:30 | 12,20 | 8,40 | 12,00 | |||
| Swiss Life | 1.002,00EUR | 16:00 | +0,86 | +8,50 | 1.043,50 | 876,60 | 7.014,00 | |
| Swiss Re AG | 40,40EUR | 16:06 | +1,51 | +0,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 15.10. | -1,48 | -0,40 | 29,00 | 17,70 | ||
| Talanx AG | 124,70EUR | 16:01 | +0,24 | +0,30 | 128,90 | 97,30 | 496.056,60 | |
| The Hanover Insurance Group | 200,00EUR | 16:03 | +1,52 | +3,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 3,121EUR | 16:04 | +3,64 | +0,110 | 3,190 | 1,933 | 6.755,88 | |
| UNIQA | 17,16EUR | 16:00 | -0,23 | -0,04 | 18,90 | 12,22 | 29.995,68 | |
| Unum Group | 81,48EUR | 09:30 | +0,61 | +0,50 | 84,00 | 58,82 | 81,48 | |
| Vienna Insurance | 68,80EUR | 16:01 | -1,71 | -1,20 | 75,10 | 43,35 | 68.112,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 73,85EUR | 12:53 | +0,94 | +0,69 | 83,42 | 62,20 | 20.751,85 | |
| White Mountains Insurance Group DL 1 | 1.890,00EUR | 16:06 | +1,07 | +20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,24EUR | 15:18 | +0,61 | +0,08 | 16,74 | 13,10 | 97.790,64 |