91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,280EUR | 02.04. | -0,89 | -0,020 | 2,700 | 1,420 | 7.806,72 | |
| Admiral Group PLC | 36,62EUR | 02.04. | +2,27 | +0,82 | 43,10 | 30,56 | 29.332,62 | |
| AEGON Ltd. | 6,338EUR | 02.04. | -0,19 | -0,012 | 7,020 | 4,836 | 132.369,13 | |
| AFLAC Inc. | 95,64EUR | 02.04. | +1,19 | +1,12 | 101,40 | 84,00 | 36.630,12 | |
| AGEAS SA/NV | 64,95EUR | 02.04. | +1,17 | +0,75 | 65,05 | 48,72 | 9.807,45 | |
| Allianz | 368,10EUR | 02.04. | -0,08 | -0,30 | 395,90 | 290,10 | 15.980.325,30 | |
| Allstate Corp., The | 175,30EUR | 02.04. | +1,85 | +3,25 | 187,75 | 161,00 | ||
| American Financial Group Inc. | 110,00EUR | 02.04. | +1,82 | +2,00 | 128,00 | 106,00 | 660,00 | |
| American International Grp Inc | 65,21EUR | 02.04. | +0,51 | +0,33 | 77,79 | 60,57 | 58.754,21 | |
| Amerisafe Inc. | 28,50EUR | 02.04. | +1,72 | +0,48 | 47,18 | 27,02 | 57,00 | |
| AMP Ltd. | 0,7550EUR | 02.04. | -1,94 | -0,0150 | 1,0500 | 0,5900 | ||
| Assurant Inc. | 184,00EUR | 02.04. | +1,61 | +3,00 | 206,00 | 159,00 | ||
| AXA-UAP | 40,42EUR | 02.04. | +1,38 | +0,55 | 43,70 | 33,60 | 2.125.566,54 | |
| Axis Capital Holdings Ltd. | 87,50EUR | 02.04. | +2,35 | +2,00 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,48EUR | 02.04. | +1,42 | +0,80 | 68,42 | 55,00 | 4.970,24 | |
| Berkshire Hathaway Inc. | 620.500,00EUR | 02.04. | +0,32 | +2.000,00 | 707.500,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 413,80EUR | 02.04. | +0,23 | +0,95 | 481,00 | 393,20 | 3.077.016,80 | |
| Brown & Brown Inc. | 57,08EUR | 02.04. | +2,85 | +1,58 | 111,20 | 54,82 | 27.398,40 | |
| Caixabank S.A. | 10,61EUR | 02.04. | +0,67 | +0,07 | 11,58 | 5,62 | 922.210,80 | |
| China Life Insurance Co. Ltd. | 2,735EUR | 02.04. | +0,40 | +0,011 | 3,839 | 1,471 | 9.326,35 | |
| Chubb Ltd. | 288,00EUR | 02.04. | +0,71 | +2,00 | 296,00 | 133,00 | 26.784,00 | |
| Cigna Group, The | 233,20EUR | 02.04. | +1,46 | +3,35 | 308,65 | 207,80 | 44.774,40 | |
| Cincinnati Financial Corp. | 135,15EUR | 02.04. | +0,92 | +1,25 | 146,45 | 111,00 | 2.703,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,300EUR | 02.04. | -0,86 | -0,020 | 2,860 | 1,090 | ||
| CNA Financial Corp. | 39,40EUR | 02.04. | +1,53 | +0,60 | 43,80 | 37,20 | ||
| Commerce Bancshares | 42,40EUR | 02.04. | +1,42 | +0,60 | 58,50 | 40,80 | ||
| Corebridge Financial Inc. | 20,80EUR | 02.04. | 31,20 | 19,45 | 16.640,00 | |||
| DFV Dt. Familienvers. | 6,650EUR | 02.04. | 7,400 | 5,550 | 665,00 | |||
| Erie Indemnity Co. | 220,00EUR | 02.04. | +0,95 | +2,00 | 378,00 | 204,00 | ||
| Everest Group Ltd. | 280,80EUR | 02.04. | +1,44 | +4,00 | 323,70 | 260,10 | 4.492,80 | |
| Gallagher & Co., Arthur J. | 187,85EUR | 02.04. | +0,99 | +1,85 | 315,10 | 164,65 | 2.254,20 | |
| Generali | 35,81EUR | 02.04. | +1,13 | +0,40 | 36,80 | 28,27 | 350.579,90 | |
| Genworth Financial Inc. | 7,000EUR | 02.04. | +2,84 | +0,200 | 7,850 | 5,400 | ||
| Gjensidige Forsikring ASA | 22,40EUR | 02.04. | -0,89 | -0,20 | ||||
| Great-West Lifeco Inc. | 41,00EUR | 02.04. | +0,99 | +0,40 | 42,20 | 31,40 | 574,00 | |
| Hannover Rueck | 267,80EUR | 02.04. | +0,37 | +1,00 | 294,80 | 232,00 | 2.387.704,80 | |
| Hartford Insurance Group Inc. | 117,00EUR | 02.04. | +0,86 | +1,00 | 123,00 | 99,00 | 351,00 | |
| Humana Inc. | 155,35EUR | 02.04. | +0,85 | +1,30 | 268,50 | 139,95 | 3.417,70 | |
| ING Groep N.V. | 23,11EUR | 02.04. | -0,69 | -0,16 | 26,42 | 14,30 | 2.325.957,25 | |
| Insurance Australia Group Ltd. | 4,400EUR | 02.04. | 5,200 | 3,980 | ||||
| ITOCHU Corp. | 11,25EUR | 02.04. | -0,22 | -0,03 | 12,61 | 7,22 | 132.409,88 | |
| Jardine Matheson Holdings Ltd. | 63,40EUR | 02.04. | +1,35 | +0,85 | 73,00 | 33,06 | 1.014,40 | |
| KBC Groep N.V. | 108,95EUR | 02.04. | -0,50 | -0,55 | 124,45 | 67,76 | 28.000,15 | |
| Lancashire Holdings Ltd. | 6,810EUR | 02.04. | +1,04 | +0,070 | 8,060 | 6,000 | 77.218,59 | |
| Legal & General Group PLC | 3,000EUR | 02.04. | +0,34 | +0,010 | 3,260 | 2,471 | 198.348,00 | |
| Lincoln National Corp. | 31,16EUR | 02.04. | -0,63 | -0,19 | 40,03 | 25,30 | ||
| Lloyds Banking Group PLC | 1,135EUR | 02.04. | 1,370 | 0,710 | 155.904,74 | |||
| Manulife Financial Corp. | 30,07EUR | 02.04. | +0,84 | +0,25 | 32,74 | 23,05 | 18.011,93 | |
| Mapfre S.A. | 3,918EUR | 02.04. | +0,51 | +0,020 | 4,440 | 2,510 | 6.883,93 | |
| Markel Group Inc. | 1.651,00EUR | 02.04. | +0,24 | +4,00 | 1.871,00 | 1.493,00 | 62.738,00 | |
| MBIA Inc. | 5,000EUR | 02.04. | +2,82 | +0,140 | 6,900 | 3,580 | 1.250,00 | |
| Mercury General Corp. | 77,00EUR | 02.04. | +2,01 | +1,50 | 82,50 | 43,00 | ||
| MetLife Inc. | 61,98EUR | 02.04. | -0,10 | -0,06 | 73,66 | 58,99 | ||
| MGIC Investment Corp. | 22,80EUR | 02.04. | +0,89 | +0,20 | 25,40 | 20,20 | ||
| Münchner Rück | 546,00EUR | 02.04. | +1,11 | +6,00 | 615,80 | 504,20 | 6.376.734,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 02.04. | 121,50 | 39,80 | 2.400,00 | |||
| Old Republic Intl Corp. | 34,90EUR | 02.04. | +2,41 | +0,82 | 40,43 | 30,00 | 10.260,60 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3260EUR | 02.04. | +1,24 | +0,0040 | 0,3680 | 0,2320 | ||
| Ping An Insurance(Grp)Co.China | 6,631EUR | 02.04. | -0,20 | -0,013 | 7,999 | 4,648 | 18.321,45 | |
| Proassurance Corporation | 21,00EUR | 02.04. | 21,80 | 16,40 | ||||
| Progressive Corp. | 169,00EUR | 02.04. | +1,42 | +2,36 | 261,45 | 166,00 | 28.730,00 | |
| Prudential Financial Inc. | 84,36EUR | 02.04. | -0,02 | -0,02 | 102,75 | 79,58 | 18.559,20 | |
| Prudential PLC | 12,30EUR | 02.04. | -2,38 | -0,30 | 14,50 | 8,00 | 30.356,40 | |
| QBE Insurance Group Ltd. | 12,90EUR | 02.04. | -1,57 | -0,20 | 13,70 | 10,40 | ||
| Qbe Insurance Group Ltd. | 13,00EUR | 02.04. | +2,36 | +0,30 | ||||
| Regions Financial Corp. | 22,60EUR | 02.04. | +0,89 | +0,20 | 26,20 | 16,30 | 21.153,60 | |
| RenaissanceRe Holdings Ltd. | 262,00EUR | 02.04. | +2,36 | +6,00 | 272,00 | 200,00 | 13.624,00 | |
| RLI Corp. | 49,00EUR | 02.04. | +2,04 | +1,00 | 71,50 | 48,20 | 2.450,00 | |
| Safety Insurance Group | 61,50EUR | 02.04. | +1,65 | +1,00 | 74,50 | 43,20 | ||
| Sampo OYJ | 9,272EUR | 02.04. | +0,85 | +0,078 | 10,385 | 8,050 | 5.062,51 | |
| SCOR SE | 31,02EUR | 02.04. | +0,85 | +0,26 | 31,78 | 20,02 | 38.961,12 | |
| St. James's Place PLC | 13,79EUR | 02.04. | -1,62 | -0,23 | 18,34 | 9,05 | 41,37 | |
| Standard Life PLC | 8,115EUR | 02.04. | -1,74 | -0,145 | 8,995 | 5,800 | 58.785,06 | |
| Stewart Information Serv.Corp. | 51,50EUR | 02.04. | 67,50 | 34,80 | ||||
| Storebrand ASA | 15,61EUR | 02.04. | -0,32 | -0,05 | 16,60 | 9,20 | 9.740,64 | |
| Sun Life Financial Inc. | 54,50EUR | 02.04. | +1,85 | +1,00 | 58,50 | 47,20 | 3.651,50 | |
| Suncorp Group Ltd. | 9,750EUR | 02.04. | -0,53 | -0,050 | 12,600 | 8,400 | ||
| Swiss Life | 952,00EUR | 02.04. | -0,38 | -3,60 | 150.416,00 | |||
| Swiss Re AG | 36,00EUR | 02.04. | +0,56 | +0,20 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 22,80EUR | 02.04. | -0,89 | -0,20 | 23,40 | 15,50 | ||
| Talanx AG | 109,50EUR | 02.04. | +0,74 | +0,80 | 126,30 | 75,25 | 672.658,50 | |
| The Hanover Insurance Group | 148,00EUR | 02.04. | +1,37 | +2,00 | 160,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 40,60EUR | 02.04. | -2,30 | -0,94 | 43,89 | 26,89 | 144.130,00 | |
| UNIQA | 15,34EUR | 02.04. | +2,12 | +0,32 | 17,04 | 8,30 | 129.837,76 | |
| Unum Group | 64,02EUR | 02.04. | +0,75 | +0,48 | 73,60 | 57,00 | ||
| Vienna Insurance | 62,70EUR | 02.04. | -0,79 | -0,50 | 68,80 | 34,50 | 56.430,00 | |
| Webster Financial Corp. | 59,50EUR | 02.04. | -0,83 | -0,50 | 62,50 | 33,40 | ||
| Wells Fargo & Co. | 69,67EUR | 02.04. | +0,46 | +0,32 | 83,42 | 51,00 | 18.880,57 | |
| White Mountains Insurance Group DL 1 | 1.840,00EUR | 02.04. | -0,54 | -10,00 | 1.930,00 | 1.250,00 | ||
| W&W | 14,20EUR | 02.04. | +1,00 | +0,14 | 16,74 | 12,52 | 326.642,60 |