90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,952EUR | 26.08. | +0,48 | +0,014 | 3,086 | 2,040 | 5.372,64 | |
| Admiral Group PLC | 48,02EUR | 07:53 | -0,38 | -0,18 | 48,02 | 30,56 | 4.802,00 | |
| AEGON Ltd. | 7,964EUR | 26.08. | +0,45 | +0,036 | 8,364 | 5,774 | 46.135,45 | |
| AFLAC Inc. | 100,80EUR | 26.08. | +0,30 | +0,30 | 114,50 | 89,78 | 11.793,60 | |
| AGEAS SA/NV | 75,40EUR | 07:49 | +0,87 | +0,65 | 75,40 | 55,95 | 26.088,40 | |
| Allianz | 451,90EUR | 07:47 | +0,31 | +1,40 | 452,20 | 337,10 | 139.185,20 | |
| Allstate Corp., The | 223,60EUR | 26.08. | +0,13 | +0,30 | 243,60 | 161,00 | 12.968,80 | |
| American Financial Group Inc. | 124,20EUR | 26.08. | -0,24 | -0,30 | 129,30 | 107,00 | ||
| American International Grp Inc | 64,90EUR | 26.08. | -0,18 | -0,12 | 73,84 | 60,57 | 16.225,00 | |
| Amerisafe Inc. | 22,44EUR | 26.08. | -0,18 | -0,04 | 40,20 | 22,18 | ||
| AMP Ltd. | 1,460EUR | 26.08. | 1,520 | 0,725 | ||||
| Assurant Inc. | 242,60EUR | 26.08. | -0,32 | -0,80 | 263,00 | 175,00 | ||
| AXA-UAP | 44,02EUR | 07:30 | +0,92 | +0,40 | 45,89 | 36,55 | 1.144,52 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 26.08. | +0,59 | +0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,94EUR | 26.08. | -0,34 | -0,20 | 68,42 | 54,70 | 58,94 | |
| Berkshire Hathaway Inc. | 645.500,00EUR | 26.08. | 686.000,00 | 594.500,00 | 1.291.000,00 | |||
| Berkshire Hathaway Inc. | 433,00EUR | 07:47 | -0,03 | -0,15 | 465,70 | 393,50 | 28.578,00 | |
| Brown & Brown Inc. | 63,32EUR | 26.08. | -0,58 | -0,36 | 83,90 | 46,40 | 22.541,92 | |
| Caixabank S.A. | 13,30EUR | 07:32 | +0,30 | +0,04 | 13,59 | 8,38 | 1.330,00 | |
| China Life Insurance Co. Ltd. | 3,193EUR | 26.08. | +0,95 | +0,030 | 3,839 | 2,266 | 2.764,71 | |
| Chubb Ltd. | 294,90EUR | 26.08. | -0,14 | -0,40 | 324,40 | 224,00 | 58.980,00 | |
| Cigna Group, The | 242,40EUR | 26.08. | +0,33 | +0,80 | 269,05 | 207,80 | 8.241,60 | |
| Cincinnati Financial Corp. | 147,20EUR | 26.08. | +0,37 | +0,55 | 169,65 | 127,50 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,220EUR | 07:46 | -0,89 | -0,020 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 41,92EUR | 26.08. | +0,19 | +0,08 | 48,78 | 35,54 | ||
| Commerce Bancshares | 51,50EUR | 26.08. | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 27,40EUR | 26.08. | -0,36 | -0,10 | 30,00 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 8,400 | 6,000 | 2.880,00 | |
| Erie Indemnity Co. | 224,00EUR | 26.08. | 310,00 | 184,00 | ||||
| Everest Group Ltd. | 322,00EUR | 26.08. | -0,43 | -1,40 | 353,60 | 260,10 | ||
| Gallagher & Co., Arthur J. | 228,40EUR | 26.08. | -0,26 | -0,60 | 269,70 | 163,65 | 9.592,80 | |
| Generali | 44,39EUR | 07:51 | +0,38 | +0,17 | 45,46 | 31,12 | 5.326,80 | |
| Genworth Financial Inc. | 8,400EUR | 26.08. | +0,59 | +0,050 | 8,900 | 6,850 | ||
| Gjensidige Forsikring ASA | 25,00EUR | 07:54 | -4,58 | -1,20 | ||||
| Great-West Lifeco Inc. | 55,12EUR | 26.08. | -0,40 | -0,22 | 58,42 | 33,00 | ||
| Hannover Rueck | 254,00EUR | 07:46 | -0,08 | -0,20 | 281,20 | 223,20 | 1.270,00 | |
| Hartford Insurance Group Inc. | 117,10EUR | 26.08. | -0,13 | -0,15 | 126,90 | 104,00 | 9.953,50 | |
| Humana Inc. | 344,00EUR | 26.08. | -0,60 | -2,00 | 372,00 | 139,95 | 1.376,00 | |
| ING Groep N.V. | 30,63EUR | 07:31 | +0,16 | +0,05 | 31,22 | 20,21 | 15.315,00 | |
| Insurance Australia Group Ltd. | 4,700EUR | 26.08. | 5,350 | 3,980 | 188,00 | |||
| ITOCHU Corp. | 11,44EUR | 07:51 | +0,09 | +0,01 | 12,61 | 9,33 | 286,00 | |
| Jardine Matheson Holdings Ltd. | 50,65EUR | 07:30 | -1,18 | -0,60 | 73,00 | 49,70 | 16.815,80 | |
| KBC Groep N.V. | 134,15EUR | 07:53 | +0,45 | +0,60 | 134,15 | 98,12 | 2.012,25 | |
| Lancashire Holdings Ltd. | 7,190EUR | 26.08. | +0,56 | +0,040 | 8,060 | 6,380 | 2.157,00 | |
| Legal & General Group PLC | 3,488EUR | 07:30 | +0,47 | +0,016 | 3,763 | 2,680 | 523,20 | |
| Lincoln National Corp. | 36,86EUR | 26.08. | -0,43 | -0,16 | 41,20 | 28,07 | 405,46 | |
| Lloyds Banking Group PLC | 1,310EUR | 07:30 | +0,38 | +0,005 | 1,376 | 0,894 | 3.930,00 | |
| Manulife Financial Corp. | 36,98EUR | 26.08. | -0,05 | -0,02 | 39,21 | 25,83 | 10.354,40 | |
| Mapfre S.A. | 4,458EUR | 26.08. | +0,49 | +0,022 | 4,752 | 3,482 | 1.587,05 | |
| Markel Group Inc. | 1.557,00EUR | 26.08. | -0,39 | -6,00 | 1.871,00 | 1.476,00 | 56.052,00 | |
| MBIA Inc. | 4,200EUR | 26.08. | +0,47 | +0,020 | 6,900 | 4,200 | ||
| Mercury General Corp. | 88,65EUR | 26.08. | -0,56 | -0,50 | 99,70 | 64,50 | ||
| MetLife Inc. | 82,78EUR | 26.08. | -0,22 | -0,18 | 87,72 | 58,99 | 2.731,74 | |
| MGIC Investment Corp. | 26,80EUR | 26.08. | +0,75 | +0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 516,20EUR | 07:53 | -0,16 | -0,80 | 575,40 | 437,50 | 144.536,00 | |
| NÜRNBERGER Beteiligungs-AG | 125,00EUR | 26.08. | +0,40 | +0,50 | 133,00 | 60,60 | 1.250,00 | |
| Old Republic Intl Corp. | 36,50EUR | 26.08. | 40,43 | 31,53 | 13.651,00 | |||
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3160EUR | 07:30 | -2,47 | -0,0080 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,249EUR | 07:37 | +0,18 | +0,011 | 7,999 | 5,600 | 5.561,61 | |
| Progressive Corp. | 190,70EUR | 26.08. | +0,05 | +0,10 | 214,60 | 162,80 | 32.991,10 | |
| Prudential Financial Inc. | 102,70EUR | 26.08. | +0,10 | +0,10 | 110,00 | 79,26 | 10.270,00 | |
| Prudential PLC | 12,02EUR | 07:35 | -1,58 | -0,19 | 14,50 | 10,66 | 5.286,60 | |
| QBE Insurance Group Ltd. | 13,40EUR | 26.08. | 15,80 | 10,70 | 2.036,80 | |||
| Qbe Insurance Group Ltd. | 13,20EUR | 07:30 | -0,75 | -0,10 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 26,50EUR | 26.08. | -0,76 | -0,20 | 28,38 | 19,60 | 26,50 | |
| RenaissanceRe Holdings Ltd. | 281,40EUR | 26.08. | -0,28 | -0,80 | 294,00 | 200,00 | ||
| RLI Corp. | 56,60EUR | 26.08. | -0,45 | -0,25 | 59,00 | 41,46 | ||
| Safety Insurance Group | 86,00EUR | 26.08. | 90,50 | 55,00 | ||||
| Sampo OYJ | 9,836EUR | 26.08. | +0,47 | +0,046 | 10,385 | 8,640 | 3.934,40 | |
| SCOR SE | 33,96EUR | 26.08. | +0,18 | +0,06 | 35,26 | 25,36 | 26.964,24 | |
| St. James's Place PLC | 14,00EUR | 26.08. | +0,72 | +0,10 | 18,34 | 12,40 | ||
| Standard Life PLC | 11,28EUR | 07:34 | +0,54 | +0,06 | 11,31 | 7,20 | 1.128,00 | |
| Stewart Information Serv.Corp. | 59,00EUR | 26.08. | 67,50 | 43,60 | ||||
| Storebrand ASA | 19,07EUR | 26.08. | +0,48 | +0,09 | 19,26 | 12,69 | 16.209,50 | |
| Sun Life Financial Inc. | 68,20EUR | 26.08. | +0,09 | +0,06 | 73,58 | 49,00 | 204,60 | |
| Suncorp Group Ltd. | 11,90EUR | 26.08. | -1,71 | -0,20 | 11,90 | 8,40 | 11,90 | |
| Swiss Life | 982,40EUR | 26.08. | +0,43 | +4,20 | 1.043,50 | 870,60 | 72.697,60 | |
| Swiss Re AG | 37,00EUR | 07:13 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 26,00EUR | 26.08. | 29,00 | 17,70 | ||||
| Talanx AG | 124,10EUR | 07:30 | +0,16 | +0,20 | 124,10 | 97,30 | 9.059,30 | |
| The Hanover Insurance Group | 190,00EUR | 07:16 | 202,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 41,49EUR | 07:30 | -0,18 | -0,08 | 46,90 | 28,99 | 414,85 | |
| UNIQA | 18,00EUR | 07:30 | +0,34 | +0,06 | 18,66 | 12,06 | 180,00 | |
| Unum Group | 77,96EUR | 26.08. | -0,51 | -0,40 | 81,46 | 58,82 | 311,84 | |
| Vienna Insurance | 71,80EUR | 26.08. | +0,56 | +0,40 | 74,40 | 43,35 | 73.307,80 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | 69,00 | 40,80 | ||||
| Wells Fargo & Co. | 72,20EUR | 26.08. | -1,28 | -0,93 | 83,42 | 62,20 | 17.977,80 | |
| White Mountains Insurance Group DL 1 | 1.790,00EUR | 26.08. | 1.970,00 | 1.180,00 | ||||
| W&W | 14,10EUR | 07:45 | +0,14 | +0,02 | 16,74 | 13,32 | 5.809,20 |