91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,560EUR | 29.01. | +0,80 | +0,020 | 2,700 | 1,420 | 16.460,80 | |
| Admiral Group PLC | 32,14EUR | 29.01. | +1,34 | +0,42 | 43,10 | 30,56 | 96.162,88 | |
| AEGON Ltd. | 6,526EUR | 29.01. | +0,40 | +0,026 | 7,020 | 4,836 | 187.433,25 | |
| AFLAC Inc. | 90,82EUR | 29.01. | +1,23 | +1,12 | 105,70 | 84,00 | 9.172,82 | |
| AGEAS SA/NV | 59,95EUR | 29.01. | +0,76 | +0,45 | 62,90 | 48,56 | 382.720,80 | |
| Allianz | 371,40EUR | 29.01. | +0,87 | +3,20 | 395,90 | 290,10 | 15.615.141,60 | |
| Allstate Corp., The | 166,80EUR | 29.01. | +0,36 | +0,60 | 195,70 | 161,00 | 3.169,20 | |
| American Financial Group Inc. | 108,00EUR | 29.01. | 133,00 | 106,00 | ||||
| American International Grp Inc | 62,12EUR | 29.01. | +1,09 | +0,67 | 81,00 | 60,57 | 34.725,08 | |
| Amerisafe Inc. | 30,68EUR | 29.01. | +1,45 | +0,44 | 49,94 | 30,68 | ||
| AMP Ltd. | 1,010EUR | 29.01. | -5,45 | -0,055 | 1,070 | 0,590 | ||
| Assurant Inc. | 198,00EUR | 29.01. | +0,51 | +1,00 | 210,00 | 159,00 | ||
| AXA-UAP | 38,46EUR | 29.01. | +0,26 | +0,10 | 43,70 | 33,60 | 1.300.640,28 | |
| Axis Capital Holdings Ltd. | 86,50EUR | 29.01. | ||||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,10EUR | 29.01. | +0,71 | +0,40 | 68,42 | 55,00 | 4.544,10 | |
| Berkshire Hathaway Inc. | 598.000,00EUR | 29.01. | 750.000,00 | 597.500,00 | ||||
| Berkshire Hathaway Inc. | 398,10EUR | 29.01. | +0,48 | +1,90 | 498,75 | 393,20 | 8.727.148,20 | |
| Brown & Brown Inc. | 59,82EUR | 29.01. | -0,13 | -0,08 | 115,85 | 59,82 | 84.346,20 | |
| Caixabank S.A. | 10,64EUR | 29.01. | -0,33 | -0,04 | 11,04 | 5,62 | 720.574,43 | |
| China Life Insurance Co. Ltd. | 3,829EUR | 29.01. | +1,13 | +0,042 | 3,839 | 1,471 | 42.655,06 | |
| Chubb Ltd. | 254,00EUR | 29.01. | +0,79 | +2,00 | 284,00 | 222,00 | 8.636,00 | |
| Cigna Group, The | 227,15EUR | 29.01. | -0,60 | -1,35 | 309,45 | 207,80 | 2.952,95 | |
| Cincinnati Financial Corp. | 133,15EUR | 29.01. | -0,34 | -0,45 | 146,45 | 111,00 | 266,30 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,680EUR | 29.01. | +1,52 | +0,040 | 2,860 | 1,090 | 1.608,00 | |
| CNA Financial Corp. | 39,20EUR | 29.01. | +1,02 | +0,40 | 49,60 | 37,20 | ||
| Commerce Bancshares | 46,80EUR | 29.01. | +0,46 | +0,20 | ||||
| Corebridge Financial Inc. | 25,70EUR | 29.01. | +1,98 | +0,50 | 33,40 | 21,70 | 7.067,50 | |
| DFV Dt. Familienvers. | 6,900EUR | 29.01. | +1,47 | +0,100 | 7,300 | 5,450 | ||
| Erie Indemnity Co. | 226,00EUR | 29.01. | +2,65 | +6,00 | 432,00 | 226,00 | ||
| Everest Group Ltd. | 274,40EUR | 29.01. | +1,26 | +3,40 | 343,30 | 260,10 | 4.939,20 | |
| Gallagher & Co., Arthur J. | 203,70EUR | 29.01. | +1,19 | +2,40 | 326,80 | 198,15 | 7.740,60 | |
| Generali | 33,98EUR | 29.01. | +0,35 | +0,12 | 36,80 | 28,27 | 137.279,20 | |
| Genworth Financial Inc. | 6,950EUR | 29.01. | +2,94 | +0,200 | 7,850 | 5,400 | ||
| Gjensidige Forsikring ASA | 21,80EUR | 29.01. | -6,84 | -1,60 | ||||
| Great-West Lifeco Inc. | 39,40EUR | 29.01. | 42,20 | 30,80 | ||||
| Hannover Rueck | 238,00EUR | 29.01. | +1,02 | +2,40 | 294,80 | 232,00 | 3.382.694,00 | |
| Hartford Insurance Group Inc. | 109,00EUR | 29.01. | +0,92 | +1,00 | 120,00 | 95,00 | 109,00 | |
| Humana Inc. | 164,30EUR | 29.01. | +1,17 | +1,90 | 287,40 | 161,25 | 104.001,90 | |
| ING Groep N.V. | 24,90EUR | 29.01. | 25,20 | 14,30 | 3.116.558,70 | |||
| Insurance Australia Group Ltd. | 4,380EUR | 29.01. | +3,77 | +0,160 | 5,450 | 4,060 | 197,10 | |
| ITOCHU Corp. | 10,68EUR | 29.01. | 11,70 | 7,22 | 86.102,16 | |||
| Jardine Matheson Holdings Ltd. | 62,90EUR | 29.01. | +0,16 | +0,10 | 64,35 | 33,06 | 57.050,30 | |
| KBC Groep N.V. | 118,65EUR | 29.01. | +0,21 | +0,25 | 120,35 | 67,76 | 65.969,40 | |
| Lancashire Holdings Ltd. | 7,060EUR | 29.01. | +0,85 | +0,060 | 8,060 | 6,000 | 9.375,68 | |
| Legal & General Group PLC | 3,120EUR | 29.01. | +1,30 | +0,040 | 3,160 | 2,471 | 343.468,32 | |
| Lincoln National Corp. | 34,40EUR | 29.01. | +1,59 | +0,54 | 40,03 | 25,30 | ||
| Lloyds Banking Group PLC | 1,215EUR | 29.01. | +0,41 | +0,005 | 1,250 | 0,710 | 458.168,00 | |
| Manulife Financial Corp. | 31,50EUR | 29.01. | +1,97 | +0,62 | 32,45 | 23,05 | 1.134,00 | |
| Mapfre S.A. | 3,868EUR | 29.01. | -0,31 | -0,012 | 4,440 | 2,510 | 56.627,52 | |
| Markel Group Inc. | 1.669,00EUR | 29.01. | +0,24 | +4,00 | 1.995,00 | 1.493,00 | 71.767,00 | |
| MBIA Inc. | 5,550EUR | 29.01. | +3,77 | +0,200 | 7,050 | 3,580 | ||
| Mercury General Corp. | 73,00EUR | 29.01. | +2,11 | +1,50 | 82,50 | 43,00 | ||
| MetLife Inc. | 63,46EUR | 29.01. | +2,26 | +1,44 | 84,99 | 59,65 | 6.346,00 | |
| MGIC Investment Corp. | 22,20EUR | 29.01. | +1,82 | +0,40 | 25,40 | 20,20 | ||
| Münchner Rück | 513,40EUR | 29.01. | +0,95 | +4,80 | 615,80 | 504,20 | 7.349.834,40 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 29.01. | 121,50 | 39,80 | ||||
| Old Republic Intl Corp. | 32,55EUR | 29.01. | -0,06 | -0,02 | 40,43 | 30,00 | 108.163,65 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 29.01. | -3,31 | -0,0100 | 0,3500 | 0,2160 | ||
| Phoenix Group Holdings PLC | 8,640EUR | 29.01. | +1,53 | +0,130 | 8,775 | 5,800 | 101.208,96 | |
| Ping An Insurance(Grp)Co.China | 7,800EUR | 29.01. | +2,61 | +0,197 | 7,999 | 4,648 | 279.879,60 | |
| Proassurance Corporation | 19,90EUR | 29.01. | -0,50 | -0,10 | 22,00 | 12,20 | ||
| Progressive Corp. | 172,42EUR | 29.01. | -2,39 | -4,24 | 277,00 | 170,94 | 31.725,28 | |
| Prudential Financial Inc. | 91,88EUR | 29.01. | +1,85 | +1,66 | 117,85 | 83,94 | 66.153,60 | |
| Prudential PLC | 14,00EUR | 29.01. | +0,72 | +0,10 | 14,20 | 7,95 | 37.646,00 | |
| QBE Insurance Group Ltd. | 11,70EUR | 29.01. | +0,88 | +0,10 | 13,70 | 10,40 | ||
| Qbe Insurance Group Ltd. | 11,50EUR | 29.01. | ||||||
| Regions Financial Corp. | 23,60EUR | 29.01. | +1,72 | +0,40 | 24,80 | 16,30 | 30.255,20 | |
| RenaissanceRe Holdings Ltd. | 232,00EUR | 29.01. | +2,61 | +6,00 | 242,00 | 200,00 | ||
| RLI Corp. | 49,00EUR | 29.01. | +1,26 | +0,60 | 75,00 | 48,20 | ||
| Safety Insurance Group | 62,00EUR | 29.01. | -1,59 | -1,00 | 77,00 | 43,20 | ||
| Sampo OYJ | 9,456EUR | 29.01. | +1,24 | +0,116 | 10,385 | 7,934 | 498.350,11 | |
| SCOR SE | 27,40EUR | 29.01. | +0,81 | +0,22 | 31,78 | 20,02 | 64.773,60 | |
| St. James's Place PLC | 17,77EUR | 29.01. | +1,85 | +0,32 | 17,77 | 9,05 | 5.419,85 | |
| Stewart Information Serv.Corp. | 55,50EUR | 29.01. | 68,50 | 34,80 | ||||
| Storebrand ASA | 14,73EUR | 29.01. | +0,62 | +0,09 | 15,01 | 9,20 | ||
| Sun Life Financial Inc. | 52,50EUR | 29.01. | +0,95 | +0,50 | 58,00 | 47,20 | ||
| Suncorp Group Ltd. | 9,850EUR | 29.01. | +1,04 | +0,100 | 14,569 | 9,400 | ||
| Swiss Life | 932,40EUR | 29.01. | +1,90 | +17,40 | 1.015,00 | 745,80 | 23.310,00 | |
| Swiss Re AG | 33,60EUR | 29.01. | +2,44 | +0,80 | 41,60 | 18,30 | ||
| T & D Holdings Inc. | 20,40EUR | 29.01. | +3,59 | +0,70 | 23,40 | 15,50 | 4.855,20 | |
| Talanx AG | 105,00EUR | 29.01. | +1,25 | +1,30 | 126,30 | 75,25 | 813.435,00 | |
| The Hanover Insurance Group | 143,00EUR | 29.01. | +1,42 | +2,00 | 165,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 30,79EUR | 29.01. | +1,13 | +0,34 | 39,47 | 26,89 | 1.231,60 | |
| UNIQA | 15,76EUR | 29.01. | +0,90 | +0,14 | 15,98 | 7,96 | 241.979,04 | |
| Unum Group | 63,30EUR | 29.01. | -0,13 | -0,08 | 79,86 | 57,00 | ||
| Vienna Insurance | 66,20EUR | 29.01. | -0,60 | -0,40 | 68,80 | 31,85 | 88.575,60 | |
| Webster Financial Corp. | 54,50EUR | 29.01. | +1,87 | +1,00 | 59,00 | 33,40 | ||
| Wells Fargo & Co. | 75,00EUR | 29.01. | +2,72 | +2,00 | 83,42 | 51,00 | 89.325,00 | |
| White Mountains Insurance Group DL 1 | 1.680,00EUR | 29.01. | 1.940,00 | 1.250,00 | ||||
| W&W | 15,04EUR | 29.01. | -0,93 | -0,14 | 15,38 | 12,06 | 91.518,40 |