90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,820EUR | 21.08. | +0,36 | +0,010 | 3,086 | 2,040 | 11.844,00 | |
| Admiral Group PLC | 46,98EUR | 21.08. | +1,01 | +0,46 | 46,98 | 30,56 | 25.839,00 | |
| AEGON Ltd. | 7,772EUR | 21.08. | -0,10 | -0,008 | 8,364 | 5,774 | 128.175,82 | |
| AFLAC Inc. | 99,50EUR | 21.08. | -0,08 | -0,08 | 114,50 | 89,78 | 30.347,50 | |
| AGEAS SA/NV | 72,25EUR | 21.08. | +0,07 | +0,05 | 75,00 | 55,95 | 4.985,25 | |
| Allianz | 438,90EUR | 21.08. | +0,55 | +2,40 | 443,80 | 337,10 | 17.973.393,90 | |
| Allstate Corp., The | 219,60EUR | 21.08. | -0,23 | -0,50 | 243,60 | 161,00 | 1.098,00 | |
| American Financial Group Inc. | 124,20EUR | 21.08. | 129,30 | 107,00 | ||||
| American International Grp Inc | 65,54EUR | 21.08. | +0,46 | +0,30 | 73,84 | 60,57 | 21.955,90 | |
| Amerisafe Inc. | 22,18EUR | 21.08. | +1,10 | +0,24 | 40,50 | 22,18 | 3.393,54 | |
| AMP Ltd. | 1,410EUR | 21.08. | +0,69 | +0,010 | 1,520 | 0,725 | ||
| Assurant Inc. | 242,20EUR | 21.08. | +0,75 | +1,80 | 263,00 | 175,00 | ||
| AXA-UAP | 43,60EUR | 21.08. | +0,07 | +0,03 | 45,89 | 36,55 | 1.348.330,00 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 21.08. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,68EUR | 21.08. | -0,88 | -0,52 | 68,42 | 54,70 | 119,36 | |
| Berkshire Hathaway Inc. | 657.500,00EUR | 21.08. | -0,24 | -1.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 424,40EUR | 21.08. | -0,20 | -0,85 | 465,70 | 393,50 | 4.656.516,80 | |
| Brown & Brown Inc. | 62,44EUR | 21.08. | +1,20 | +0,74 | 83,90 | 46,40 | 437,08 | |
| Caixabank S.A. | 13,05EUR | 21.08. | +0,42 | +0,06 | 13,59 | 8,38 | 49.929,30 | |
| China Life Insurance Co. Ltd. | 3,070EUR | 21.08. | +5,40 | +0,154 | 3,839 | 2,266 | 4.604,25 | |
| Chubb Ltd. | 293,10EUR | 21.08. | -0,55 | -1,60 | 324,40 | 224,00 | 32.534,10 | |
| Cigna Group, The | 237,40EUR | 21.08. | +1,07 | +2,50 | 269,05 | 207,80 | 24.214,80 | |
| Cincinnati Financial Corp. | 144,45EUR | 21.08. | +0,03 | +0,05 | 169,65 | 127,50 | 4.333,50 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,220EUR | 21.08. | +3,74 | +0,080 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 41,94EUR | 21.08. | -1,05 | -0,44 | 48,78 | 35,54 | 10.401,12 | |
| Commerce Bancshares | 51,50EUR | 21.08. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 27,40EUR | 21.08. | +0,74 | +0,20 | 30,00 | 19,45 | ||
| DFV Dt. Familienvers. | 7,450EUR | 21.08. | 8,400 | 6,000 | ||||
| Erie Indemnity Co. | 230,00EUR | 21.08. | +1,82 | +4,00 | 314,00 | 184,00 | ||
| Everest Group Ltd. | 313,40EUR | 21.08. | +0,45 | +1,40 | 353,60 | 260,10 | ||
| Gallagher & Co., Arthur J. | 225,30EUR | 21.08. | +1,71 | +3,80 | 269,70 | 163,65 | 11.265,00 | |
| Generali | 42,83EUR | 21.08. | +0,14 | +0,06 | 45,46 | 31,12 | 223.529,77 | |
| Genworth Financial Inc. | 8,400EUR | 21.08. | +0,60 | +0,050 | 8,900 | 6,850 | ||
| Gjensidige Forsikring ASA | 25,60EUR | 21.08. | +0,79 | +0,20 | ||||
| Great-West Lifeco Inc. | 54,80EUR | 21.08. | +0,77 | +0,42 | 58,42 | 33,00 | 3.288,00 | |
| Hannover Rueck | 249,00EUR | 21.08. | +0,16 | +0,40 | 281,20 | 223,20 | 1.812.222,00 | |
| Hartford Insurance Group Inc. | 116,75EUR | 21.08. | -0,73 | -0,85 | 126,90 | 104,00 | 934,00 | |
| Humana Inc. | 328,00EUR | 21.08. | -0,62 | -2,00 | 372,00 | 139,95 | ||
| ING Groep N.V. | 29,90EUR | 21.08. | +0,83 | +0,25 | 31,22 | 20,21 | 876.910,04 | |
| Insurance Australia Group Ltd. | 4,880EUR | 21.08. | +2,56 | +0,120 | 5,350 | 3,980 | 4.880,00 | |
| ITOCHU Corp. | 11,28EUR | 21.08. | +2,11 | +0,23 | 12,61 | 9,33 | 210.910,15 | |
| Jardine Matheson Holdings Ltd. | 54,45EUR | 21.08. | +2,87 | +1,50 | 73,00 | 48,00 | 168.903,90 | |
| KBC Groep N.V. | 129,65EUR | 21.08. | +0,43 | +0,55 | 131,90 | 98,12 | 48.748,40 | |
| Lancashire Holdings Ltd. | 7,050EUR | 21.08. | +1,43 | +0,100 | 8,060 | 6,380 | 35.778,75 | |
| Legal & General Group PLC | 3,378EUR | 21.08. | -0,12 | -0,004 | 3,763 | 2,680 | 226.187,50 | |
| Lincoln National Corp. | 36,76EUR | 21.08. | +0,28 | +0,10 | 41,20 | 28,07 | 9.741,40 | |
| Lloyds Banking Group PLC | 1,293EUR | 21.08. | +1,81 | +0,023 | 1,376 | 0,894 | 126.371,36 | |
| Manulife Financial Corp. | 36,36EUR | 21.08. | +0,10 | +0,04 | 39,21 | 25,83 | 3.781,44 | |
| Mapfre S.A. | 4,388EUR | 21.08. | +0,60 | +0,026 | 4,752 | 3,482 | 20.241,84 | |
| Markel Group Inc. | 1.539,00EUR | 21.08. | +0,33 | +5,00 | 1.871,00 | 1.476,00 | 36.936,00 | |
| MBIA Inc. | 4,200EUR | 21.08. | +1,97 | +0,080 | 6,900 | 4,200 | ||
| Mercury General Corp. | 92,10EUR | 21.08. | +1,87 | +1,65 | 99,70 | 64,50 | ||
| MetLife Inc. | 80,84EUR | 21.08. | +0,93 | +0,74 | 87,72 | 58,99 | 3.718,64 | |
| MGIC Investment Corp. | 26,80EUR | 21.08. | 26,80 | 21,80 | ||||
| Münchner Rück | 515,60EUR | 21.08. | +0,74 | +3,80 | 575,40 | 437,50 | 5.301.914,80 | |
| NÜRNBERGER Beteiligungs-AG | 124,50EUR | 21.08. | 133,00 | 60,60 | 124,50 | |||
| Old Republic Intl Corp. | 35,70EUR | 21.08. | -0,53 | -0,19 | 40,43 | 31,53 | 4.391,10 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3220EUR | 21.08. | +0,63 | +0,0020 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,192EUR | 21.08. | +3,55 | +0,212 | 7,999 | 5,600 | 987.679,73 | |
| Progressive Corp. | 187,75EUR | 21.08. | -0,50 | -0,95 | 217,55 | 162,80 | 83.361,00 | |
| Prudential Financial Inc. | 104,40EUR | 21.08. | +0,39 | +0,40 | 110,00 | 79,26 | 3.027,60 | |
| Prudential PLC | 12,02EUR | 21.08. | +2,13 | +0,25 | 14,50 | 10,66 | 8.290,35 | |
| QBE Insurance Group Ltd. | 13,70EUR | 21.08. | +5,43 | +0,70 | 15,80 | 10,70 | 27,40 | |
| Qbe Insurance Group Ltd. | 13,60EUR | 21.08. | +3,85 | +0,50 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 26,22EUR | 21.08. | +0,58 | +0,15 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 281,40EUR | 21.08. | +0,37 | +1,00 | 294,00 | 200,00 | ||
| RLI Corp. | 56,30EUR | 21.08. | +0,45 | +0,25 | 59,00 | 41,46 | 506,70 | |
| Safety Insurance Group | 86,00EUR | 21.08. | +0,58 | +0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,708EUR | 21.08. | +1,13 | +0,108 | 10,385 | 8,640 | 77,66 | |
| SCOR SE | 33,34EUR | 21.08. | +1,28 | +0,42 | 35,26 | 25,36 | 26.571,98 | |
| St. James's Place PLC | 14,10EUR | 21.08. | +2,19 | +0,30 | 18,34 | 12,40 | 10.363,50 | |
| Standard Life PLC | 11,05EUR | 21.08. | +3,20 | +0,34 | 11,31 | 7,20 | 27.315,60 | |
| Stewart Information Serv.Corp. | 58,00EUR | 21.08. | 67,50 | 43,60 | ||||
| Storebrand ASA | 18,53EUR | 21.08. | +0,82 | +0,15 | 19,26 | 12,69 | 12.859,82 | |
| Sun Life Financial Inc. | 67,04EUR | 21.08. | +0,93 | +0,62 | 73,58 | 49,00 | 1.005,60 | |
| Suncorp Group Ltd. | 11,50EUR | 21.08. | +3,74 | +0,40 | 11,90 | 8,40 | ||
| Swiss Life | 970,60EUR | 21.08. | -0,19 | -1,80 | 1.043,50 | 870,60 | 28.147,40 | |
| Swiss Re AG | 36,80EUR | 21.08. | +1,66 | +0,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 25,20EUR | 21.08. | +3,25 | +0,80 | 29,00 | 17,70 | ||
| Talanx AG | 120,90EUR | 21.08. | +1,26 | +1,50 | 121,30 | 97,30 | 832.154,70 | |
| The Hanover Insurance Group | 185,00EUR | 21.08. | 202,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 39,88EUR | 21.08. | +1,54 | +0,60 | 46,90 | 28,99 | 27.992,25 | |
| UNIQA | 17,44EUR | 21.08. | +1,16 | +0,20 | 18,66 | 12,06 | 65.888,32 | |
| Unum Group | 75,78EUR | 21.08. | +0,92 | +0,68 | 81,46 | 58,68 | ||
| Vienna Insurance | 69,80EUR | 21.08. | +0,43 | +0,30 | 74,40 | 43,35 | 53.676,20 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | 69,00 | 40,80 | ||||
| Wells Fargo & Co. | 71,82EUR | 21.08. | +0,10 | +0,07 | 83,42 | 62,20 | 48.693,96 | |
| White Mountains Insurance Group DL 1 | 1.760,00EUR | 21.08. | -0,57 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,18EUR | 21.08. | +0,71 | +0,10 | 16,74 | 13,32 | 41.292,16 |