90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,806EUR | 16.09. | +0,29 | +0,008 | 3,086 | 2,060 | 5.334,21 | |
| Admiral Group PLC | 45,70EUR | 16.09. | +0,27 | +0,12 | 48,44 | 30,56 | 9.231,40 | |
| AEGON Ltd. | 7,936EUR | 16.09. | +0,35 | +0,028 | 8,364 | 5,774 | 52.607,74 | |
| AFLAC Inc. | 102,15EUR | 07:30 | +0,30 | +0,30 | 114,50 | 89,90 | 10.112,85 | |
| AGEAS SA/NV | 76,55EUR | 16.09. | +0,39 | +0,30 | 76,55 | 55,95 | 4.286,80 | |
| Allianz | 446,00EUR | 08:08 | -0,25 | -1,10 | 454,50 | 337,10 | 3.348.568,00 | |
| Allstate Corp., The | 222,80EUR | 07:30 | +0,18 | +0,40 | 243,60 | 161,00 | 9.357,60 | |
| American Financial Group Inc. | 124,30EUR | 16.09. | +0,24 | +0,30 | 129,30 | 107,00 | ||
| American International Grp Inc | 66,42EUR | 16.09. | +0,39 | +0,26 | 73,84 | 60,57 | 3.254,58 | |
| Amerisafe Inc. | 21,30EUR | 16.09. | +0,19 | +0,04 | 38,70 | 21,06 | 21,30 | |
| AMP Ltd. | 1,540EUR | 16.09. | 1,540 | 0,725 | ||||
| Assurant Inc. | 248,20EUR | 08:00 | +0,16 | +0,40 | 263,00 | 175,00 | 9.431,60 | |
| AXA-UAP | 44,49EUR | 08:08 | +1,14 | +0,50 | 45,89 | 36,55 | 59.705,58 | |
| Axis Capital Holdings Ltd. | 84,50EUR | 16.09. | +1,17 | +1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 61,40EUR | 16.09. | +0,20 | +0,12 | 68,42 | 54,70 | 3.131,40 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 16.09. | +0,74 | +5.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 454,75EUR | 08:09 | +0,08 | +0,35 | 465,70 | 393,50 | 56.843,75 | |
| Brown & Brown Inc. | 58,04EUR | 16.09. | 83,90 | 46,40 | 9.866,80 | |||
| Caixabank S.A. | 13,05EUR | 08:00 | +0,50 | +0,07 | 13,60 | 8,54 | 1.539,90 | |
| China Life Insurance Co. Ltd. | 3,123EUR | 08:04 | +1,38 | +0,043 | 3,839 | 2,266 | 134,27 | |
| Chubb Ltd. | 301,90EUR | 07:30 | +0,44 | +1,30 | 324,40 | 224,00 | 2.415,20 | |
| Cigna Group, The | 244,20EUR | 16.09. | +0,78 | +1,90 | 269,05 | 207,80 | 5.616,60 | |
| Cincinnati Financial Corp. | 148,35EUR | 16.09. | +0,74 | +1,10 | 169,65 | 127,50 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,260EUR | 07:29 | -1,74 | -0,040 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 42,02EUR | 16.09. | +0,67 | +0,28 | 48,78 | 35,54 | ||
| Commerce Bancshares | 49,80EUR | 16.09. | +0,81 | +0,40 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,60EUR | 16.09. | -0,33 | -0,10 | 30,60 | 19,45 | 5.232,60 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 216,00EUR | 16.09. | +1,90 | +4,00 | 286,00 | 184,00 | 216,00 | |
| Everest Group Ltd. | 330,40EUR | 16.09. | +0,12 | +0,40 | 353,60 | 260,10 | 1.321,60 | |
| Gallagher & Co., Arthur J. | 210,00EUR | 16.09. | +0,52 | +1,10 | 269,70 | 163,65 | 8.400,00 | |
| Generali | 45,58EUR | 08:00 | -0,42 | -0,19 | 46,00 | 31,12 | 3.691,98 | |
| Genworth Financial Inc. | 8,650EUR | 16.09. | -0,57 | -0,050 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 25,00EUR | 08:05 | -1,57 | -0,40 | ||||
| Great-West Lifeco Inc. | 57,56EUR | 16.09. | +0,94 | +0,54 | 58,42 | 33,00 | 57,56 | |
| Hannover Rueck | 255,20EUR | 08:10 | +0,47 | +1,20 | 281,20 | 223,20 | 25.264,80 | |
| Hartford Insurance Group Inc. | 119,05EUR | 16.09. | +0,39 | +0,45 | 126,90 | 104,00 | ||
| Humana Inc. | 344,00EUR | 16.09. | +0,60 | +2,00 | 372,00 | 139,95 | ||
| ING Groep N.V. | 31,88EUR | 08:01 | +0,63 | +0,20 | 32,30 | 20,24 | 67.139,28 | |
| Insurance Australia Group Ltd. | 5,150EUR | 16.09. | +1,22 | +0,060 | 5,350 | 3,980 | ||
| ITOCHU Corp. | 13,30EUR | 07:49 | +2,50 | +0,32 | 13,49 | 9,33 | 5.982,75 | |
| Jardine Matheson Holdings Ltd. | 49,84EUR | 16.09. | +1,06 | +0,52 | 73,00 | 48,96 | 24.571,12 | |
| KBC Groep N.V. | 132,10EUR | 08:05 | +0,42 | +0,55 | 134,15 | 98,12 | 1.321,00 | |
| Lancashire Holdings Ltd. | 7,440EUR | 16.09. | +0,54 | +0,040 | 8,060 | 6,380 | 1.413,60 | |
| Legal & General Group PLC | 3,540EUR | 08:09 | -0,59 | -0,021 | 3,763 | 2,680 | 7.080,00 | |
| Lincoln National Corp. | 37,38EUR | 16.09. | +0,43 | +0,16 | 41,20 | 28,07 | 37,38 | |
| Lloyds Banking Group PLC | 1,295EUR | 07:30 | -0,08 | -0,001 | 1,376 | 0,940 | 1,30 | |
| Manulife Financial Corp. | 37,87EUR | 16.09. | +0,46 | +0,18 | 39,21 | 26,25 | 37,87 | |
| Mapfre S.A. | 4,448EUR | 08:03 | +0,45 | +0,020 | 4,752 | 3,482 | 902,94 | |
| Markel Group Inc. | 1.547,00EUR | 16.09. | +0,19 | +3,00 | 1.871,00 | 1.476,00 | 9.282,00 | |
| MBIA Inc. | 3,940EUR | 16.09. | +1,03 | +0,040 | 6,900 | 3,940 | ||
| Mercury General Corp. | 89,50EUR | 16.09. | -0,06 | -0,05 | 99,70 | 64,50 | ||
| MetLife Inc. | 84,58EUR | 16.09. | +0,14 | +0,12 | 87,72 | 58,99 | 12.010,36 | |
| MGIC Investment Corp. | 25,40EUR | 16.09. | 26,80 | 21,80 | ||||
| Münchner Rück | 511,60EUR | 08:06 | +0,24 | +1,20 | 575,40 | 437,50 | 101.296,80 | |
| NÜRNBERGER Beteiligungs-AG | 123,50EUR | 16.09. | +0,41 | +0,50 | 133,00 | 63,60 | 123,50 | |
| Old Republic Intl Corp. | 36,06EUR | 08:00 | +0,59 | +0,21 | 40,43 | 31,53 | 72,12 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 07:51 | -3,85 | -0,0120 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,885EUR | 07:30 | +0,48 | +0,028 | 7,999 | 5,600 | 29,42 | |
| Progressive Corp. | 189,70EUR | 07:34 | +0,08 | +0,15 | 211,70 | 162,80 | 4.363,10 | |
| Prudential Financial Inc. | 102,95EUR | 16.09. | +0,74 | +0,75 | 110,00 | 79,26 | 3.603,25 | |
| Prudential PLC | 11,50EUR | 16.09. | -0,04 | -0,005 | 14,50 | 10,66 | 38.628,50 | |
| QBE Insurance Group Ltd. | 14,20EUR | 16.09. | +0,70 | +0,10 | 15,80 | 10,70 | ||
| Qbe Insurance Group Ltd. | 14,20EUR | 07:39 | +1,43 | +0,20 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 26,13EUR | 16.09. | +0,45 | +0,11 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 272,60EUR | 16.09. | +0,14 | +0,40 | 294,00 | 200,00 | ||
| RLI Corp. | 52,50EUR | 16.09. | +0,10 | +0,05 | 57,55 | 41,46 | ||
| Safety Insurance Group | 89,50EUR | 08:00 | +2,29 | +2,00 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,384EUR | 16.09. | +0,42 | +0,040 | 10,385 | 8,640 | 309,67 | |
| SCOR SE | 32,68EUR | 16.09. | +0,43 | +0,14 | 35,26 | 25,36 | 19.019,76 | |
| St. James's Place PLC | 13,00EUR | 16.09. | +0,79 | +0,10 | 18,34 | 12,40 | ||
| Standard Life PLC | 11,18EUR | 16.09. | +0,27 | +0,03 | 11,42 | 7,21 | 118.910,48 | |
| Stewart Information Serv.Corp. | 55,00EUR | 08:01 | -1,79 | -1,00 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,35EUR | 16.09. | +0,49 | +0,09 | 19,26 | 12,69 | ||
| Sun Life Financial Inc. | 69,60EUR | 16.09. | +0,60 | +0,42 | 73,58 | 49,40 | 69,60 | |
| Suncorp Group Ltd. | 11,60EUR | 16.09. | +0,85 | +0,10 | 11,90 | 8,40 | ||
| Swiss Life | 973,60EUR | 16.09. | +0,39 | +3,80 | 1.043,50 | 876,60 | 9.736,00 | |
| Swiss Re AG | 35,00EUR | 08:10 | -3,31 | -1,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 28,40EUR | 16.09. | +1,45 | +0,40 | 29,00 | 17,70 | 568,00 | |
| Talanx AG | 124,00EUR | 08:00 | +0,49 | +0,60 | 128,90 | 97,30 | 1.984,00 | |
| The Hanover Insurance Group | 199,00EUR | 08:05 | +1,53 | +3,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 45,28EUR | 16.09. | +2,25 | +1,01 | 46,90 | 28,99 | 25.356,80 | |
| UNIQA | 18,54EUR | 16.09. | +0,43 | +0,08 | 18,90 | 12,16 | 22.285,08 | |
| Unum Group | 82,34EUR | 16.09. | 84,00 | 58,82 | 2.223,18 | |||
| Vienna Insurance | 71,50EUR | 16.09. | +0,42 | +0,30 | 75,10 | 43,35 | 183.254,50 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 75,55EUR | 08:07 | -0,20 | -0,15 | 83,42 | 62,20 | 1.511,00 | |
| White Mountains Insurance Group DL 1 | 1.760,00EUR | 08:01 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,46EUR | 16.09. | +0,42 | +0,06 | 16,74 | 13,32 | 31.971,06 |