91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,428EUR | 10:52 | +1,86 | +0,044 | 2,700 | 1,840 | 7.468,53 | |
| Admiral Group PLC | 40,24EUR | 11:09 | +1,81 | +0,70 | 43,10 | 30,56 | 6.317,68 | |
| AEGON Ltd. | 6,974EUR | 11:18 | +0,66 | +0,046 | 7,070 | 5,742 | 5.035,23 | |
| AFLAC Inc. | 97,48EUR | 10:50 | +0,14 | +0,14 | 100,85 | 84,00 | 974,80 | |
| AGEAS SA/NV | 65,95EUR | 10:34 | +1,38 | +0,90 | 68,80 | 55,05 | 3.231,55 | |
| Allianz | 382,10EUR | 11:23 | +1,27 | +4,80 | 397,00 | 332,00 | 15.291.642,00 | |
| Allstate Corp., The | 188,00EUR | 09:30 | +0,37 | +0,70 | 188,00 | 161,00 | 188,00 | |
| American Financial Group Inc. | 112,10EUR | 04.05. | -0,09 | -0,10 | 128,00 | 106,00 | ||
| American International Grp Inc | 67,38EUR | 04.05. | +0,15 | +0,10 | 76,76 | 60,57 | 2.021,40 | |
| Amerisafe Inc. | 25,52EUR | 09:30 | -0,16 | -0,04 | 43,66 | 25,32 | 535,92 | |
| AMP Ltd. | 0,8750EUR | 04.05. | +0,57 | +0,0050 | 1,0500 | 0,7100 | ||
| Assurant Inc. | 196,00EUR | 09:30 | +0,31 | +0,60 | 206,00 | 159,00 | 196,00 | |
| AXA-UAP | 40,54EUR | 11:23 | +1,17 | +0,47 | 43,70 | 36,55 | 856.569,66 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 04.05. | -0,60 | -0,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,48EUR | 10:43 | -0,18 | -0,10 | 68,42 | 55,00 | 112,96 | |
| Berkshire Hathaway Inc. | 613.500,00EUR | 04.05. | +0,33 | +2.000,00 | 707.500,00 | 594.500,00 | 613.500,00 | |
| Berkshire Hathaway Inc. | 402,40EUR | 11:22 | +0,69 | +2,75 | 472,25 | 393,20 | 1.602.759,20 | |
| Brown & Brown Inc. | 49,38EUR | 04.05. | +0,22 | +0,11 | 102,40 | 49,01 | 34.566,00 | |
| Caixabank S.A. | 10,73EUR | 10:51 | +1,66 | +0,18 | 11,58 | 6,75 | 27.769,24 | |
| China Life Insurance Co. Ltd. | 3,134EUR | 09:30 | +2,17 | +0,067 | 3,839 | 1,643 | 6,27 | |
| Chubb Ltd. | 276,80EUR | 09:30 | -0,22 | -0,60 | 296,00 | 224,00 | 11.625,60 | |
| Cigna Group, The | 238,40EUR | 09:30 | +0,51 | +1,20 | 297,95 | 207,80 | 238,40 | |
| Cincinnati Financial Corp. | 136,55EUR | 09:30 | +0,48 | +0,65 | 146,45 | 123,40 | 136,55 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,460EUR | 07:15 | +0,82 | +0,020 | 2,860 | 1,190 | ||
| CNA Financial Corp. | 37,54EUR | 09:30 | +0,32 | +0,12 | 43,60 | 37,20 | 37,54 | |
| Commerce Bancshares | 43,40EUR | 04.05. | +0,45 | +0,20 | 58,50 | 40,80 | ||
| Corebridge Financial Inc. | 22,80EUR | 04.05. | -0,87 | -0,20 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,000EUR | 08:04 | 7,400 | 5,550 | ||||
| Erie Indemnity Co. | 186,00EUR | 04.05. | +1,13 | +2,00 | 330,00 | 186,00 | 186,00 | |
| Everest Group Ltd. | 295,20EUR | 09:30 | -0,27 | -0,80 | 323,70 | 260,10 | 590,40 | |
| Gallagher & Co., Arthur J. | 176,55EUR | 10:21 | +0,09 | +0,15 | 314,50 | 164,65 | 1.942,05 | |
| Generali | 37,99EUR | 11:21 | +1,66 | +0,62 | 38,56 | 29,70 | 85.249,56 | |
| Genworth Financial Inc. | 7,550EUR | 10:00 | 7,850 | 6,000 | 9.973,55 | |||
| Gjensidige Forsikring ASA | 23,00EUR | 09:01 | +1,77 | +0,40 | ||||
| Great-West Lifeco Inc. | 45,85EUR | 09:30 | +0,64 | +0,29 | 46,26 | 31,40 | 45,85 | |
| Hannover Rueck | 257,20EUR | 11:21 | 293,60 | 233,40 | 2.434.140,80 | |||
| Hartford Insurance Group Inc. | 113,25EUR | 07:31 | 123,00 | 103,00 | 113,25 | |||
| Humana Inc. | 204,00EUR | 10:27 | 268,50 | 139,95 | 28.968,00 | |||
| ING Groep N.V. | 24,25EUR | 11:20 | +1,98 | +0,47 | 26,42 | 17,50 | 415.971,47 | |
| Insurance Australia Group Ltd. | 4,700EUR | 04.05. | +0,88 | +0,040 | 5,200 | 3,980 | 112,80 | |
| ITOCHU Corp. | 11,20EUR | 10:57 | +1,09 | +0,12 | 12,61 | 8,60 | 49.011,71 | |
| Jardine Matheson Holdings Ltd. | 57,90EUR | 04.05. | -0,26 | -0,15 | 73,00 | 37,28 | 12.043,20 | |
| KBC Groep N.V. | 112,05EUR | 11:15 | +1,22 | +1,35 | 124,45 | 78,90 | 7.171,20 | |
| Lancashire Holdings Ltd. | 6,690EUR | 10:34 | -1,19 | -0,080 | 8,060 | 6,380 | 2.348,19 | |
| Legal & General Group PLC | 2,906EUR | 11:08 | -3,04 | -0,091 | 3,260 | 2,680 | 198.819,80 | |
| Lincoln National Corp. | 31,81EUR | 10:36 | +0,35 | +0,11 | 40,03 | 27,86 | 190,86 | |
| Lloyds Banking Group PLC | 1,119EUR | 10:33 | +1,45 | +0,016 | 1,370 | 0,840 | 52.697,07 | |
| Manulife Financial Corp. | 32,86EUR | 09:30 | +0,06 | +0,02 | 33,53 | 25,41 | 32,86 | |
| Mapfre S.A. | 4,142EUR | 10:51 | +1,17 | +0,048 | 4,440 | 3,196 | 2.290,53 | |
| Markel Group Inc. | 1.501,00EUR | 11:18 | +0,40 | +6,00 | 1.871,00 | 1.476,00 | 45.030,00 | |
| MBIA Inc. | 5,050EUR | 04.05. | +0,41 | +0,020 | 6,900 | 3,640 | 2.525,00 | |
| Mercury General Corp. | 82,60EUR | 04.05. | -0,43 | -0,35 | 84,15 | 50,00 | ||
| MetLife Inc. | 67,22EUR | 09:30 | -0,18 | -0,12 | 73,66 | 58,99 | 67,22 | |
| MGIC Investment Corp. | 22,20EUR | 04.05. | +0,90 | +0,20 | 25,40 | 21,00 | 1.887,00 | |
| Münchner Rück | 511,80EUR | 11:21 | +0,71 | +3,60 | 611,40 | 503,40 | 6.002.390,40 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 04.05. | +0,84 | +1,00 | 124,00 | 43,00 | 122,00 | |
| Old Republic Intl Corp. | 32,85EUR | 09:30 | +0,37 | +0,12 | 40,43 | 30,28 | 4.960,35 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3300EUR | 11:18 | 0,3760 | 0,2340 | ||||
| Ping An Insurance(Grp)Co.China | 6,883EUR | 10:09 | +0,51 | +0,035 | 7,999 | 5,050 | 14.860,40 | |
| Proassurance Corporation | 20,60EUR | 11:21 | -0,96 | -0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 171,15EUR | 10:42 | +0,15 | +0,25 | 261,45 | 164,70 | 855,75 | |
| Prudential Financial Inc. | 83,50EUR | 09:30 | +0,29 | +0,24 | 102,75 | 79,26 | 83,50 | |
| Prudential PLC | 12,68EUR | 09:30 | +2,03 | +0,26 | 14,50 | 9,60 | 12,68 | |
| QBE Insurance Group Ltd. | 14,00EUR | 04.05. | -0,72 | -0,10 | 14,10 | 10,70 | 42,00 | |
| Qbe Insurance Group Ltd. | 13,80EUR | 07:02 | ||||||
| Regions Financial Corp. | 24,29EUR | 04.05. | +0,17 | +0,04 | 26,20 | 18,40 | 11.100,53 | |
| RenaissanceRe Holdings Ltd. | 256,00EUR | 09:30 | -0,16 | -0,40 | 272,00 | 200,00 | 256,00 | |
| RLI Corp. | 44,36EUR | 04.05. | -0,23 | -0,10 | 68,00 | 44,36 | 44,36 | |
| Safety Insurance Group | 63,50EUR | 09:59 | +1,60 | +1,00 | 74,50 | 43,20 | ||
| Sampo OYJ | 8,796EUR | 09:30 | +0,87 | +0,076 | 10,385 | 8,640 | 1.108,30 | |
| SCOR SE | 29,78EUR | 10:45 | +1,08 | +0,32 | 33,90 | 25,36 | 3.097,12 | |
| St. James's Place PLC | 13,90EUR | 04.05. | +3,65 | +0,50 | 18,34 | 11,97 | 4.753,80 | |
| Standard Life PLC | 8,840EUR | 11:04 | +0,86 | +0,075 | 9,140 | 7,000 | 9.998,04 | |
| Stewart Information Serv.Corp. | 56,50EUR | 10:00 | -1,74 | -1,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,27EUR | 09:51 | +1,69 | +0,27 | 16,60 | 10,64 | 4.067,50 | |
| Sun Life Financial Inc. | 62,06EUR | 10:34 | +0,16 | +0,10 | 62,06 | 48,40 | 1.799,74 | |
| Suncorp Group Ltd. | 10,30EUR | 04.05. | +1,96 | +0,20 | 12,60 | 8,40 | ||
| Swiss Life | 990,60EUR | 10:07 | +0,73 | +7,20 | 1.034,50 | 845,40 | 112.928,40 | |
| Swiss Re AG | 34,20EUR | 10:56 | +0,59 | +0,20 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 21,00EUR | 04.05. | 23,40 | 17,70 | 42,00 | |||
| Talanx AG | 107,90EUR | 11:19 | +0,93 | +1,00 | 126,30 | 98,50 | 328.879,20 | |
| The Hanover Insurance Group | 156,00EUR | 11:17 | +1,30 | +2,00 | 161,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 38,61EUR | 10:14 | -0,32 | -0,13 | 43,89 | 28,99 | 1.235,52 | |
| UNIQA | 16,20EUR | 11:03 | +1,00 | +0,16 | 17,04 | 10,40 | 58.433,40 | |
| Unum Group | 68,14EUR | 09:30 | -0,41 | -0,28 | 73,60 | 58,06 | 68,14 | |
| Vienna Insurance | 63,90EUR | 11:20 | -0,47 | -0,30 | 68,80 | 41,75 | 18.786,60 | |
| Webster Financial Corp. | 61,00EUR | 08:17 | +0,83 | +0,50 | 62,50 | 39,00 | ||
| Wells Fargo & Co. | 68,62EUR | 09:21 | +0,40 | +0,27 | 83,42 | 62,21 | 2.950,66 | |
| White Mountains Insurance Group DL 1 | 1.850,00EUR | 11:23 | +1,65 | +30,00 | 1.970,00 | 1.250,00 | ||
| W&W | 14,72EUR | 11:22 | +1,38 | +0,20 | 16,74 | 13,30 | 30.117,12 |