Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,260EUR10.12.-1,75-0,0402,4601,4201.679,18
Admiral Group PLC35,78EUR10.12.+0,97+0,3443,1029,7659.180,12
AEGON Ltd.6,194EUR10.12.-9,14-0,6247,0204,8362.381.902,70
AFLAC Inc.91,78EUR10.12.-1,36-1,26105,7084,0031.021,64
AGEAS SA/NV57,25EUR10.12.-2,47-1,4562,9045,6614.369,75
Allianz379,40EUR10.12.-0,03-0,10381,80290,1019.988.309,60
Allstate Corp., The173,30EUR10.12.-0,52-0,90195,70161,453.812,60
American Financial Group Inc.113,00EUR10.12.-0,88-1,00134,00106,00
American International Grp Inc67,09EUR10.12.+5,62+3,6881,0064,1520.127,00
Amerisafe Inc.32,26EUR10.12.+0,75+0,2450,9531,10774,24
AMP Ltd.1,020EUR10.12.+1,51+0,0151,0700,590
Assurant Inc.191,00EUR10.12.-0,52-1,00210,00159,00
AXA-UAP39,23EUR10.12.+0,31+0,1243,7033,031.133.943,15
Axis Capital Holdings Ltd.85,50EUR10.12.+0,60+0,50
Bâloise Holding AG209,20EUR05.12.-3,42-7,40231,80170,80
Berkley, W.R. Corp.58,28EUR10.12.+0,35+0,2068,4254,0217.484,00
Berkshire Hathaway Inc.634.500,00EUR10.12.-0,71-4.500,00750.000,00597.500,00
Berkshire Hathaway Inc.419,60EUR10.12.-0,76-3,20498,75393,206.522.682,00
Brown & Brown Inc.66,00EUR10.12.-1,75-1,18115,8565,0013.992,00
Caixabank S.A.9,992EUR10.12.+1,32+0,13010,1555,01671.043,12
China Life Insurance Co. Ltd.2,951EUR10.12.+1,41+0,0413,1841,47112.984,40
Chubb Ltd.252,00EUR10.12.-2,33-6,00284,00222,00
Cigna Group, The225,60EUR10.12.-0,60-1,35309,45207,8081.667,20
Cincinnati Financial Corp.138,50EUR10.12.+0,11+0,15146,65111,00110.800,00
CN Taiping Insur.Hldgs Co.Ltd.1,950EUR10.12.-0,51-0,0102,2601,090
CNA Financial Corp.38,40EUR10.12.49,6037,20960,00
Commerce Bancshares44,80EUR10.12.+1,79+0,80
Corebridge Financial Inc.26,40EUR10.12.+1,52+0,4033,4021,70554,40
DFV Dt. Familienvers.7,000EUR10.12.-1,41-0,1007,2505,450
Erie Indemnity Co.234,00EUR10.12.-0,85-2,00432,00234,009.360,00
Everest Group Ltd.268,50EUR10.12.+0,94+2,50363,70260,101.611,00
Gallagher & Co., Arthur J.205,00EUR10.12.-0,34-0,70326,80203,2034.030,00
Generali35,00EUR10.12.-0,23-0,0835,2326,75105.490,00
Genworth Financial Inc.7,450EUR10.12.7,8505,400
Gjensidige Forsikring ASA23,40EUR10.12.-2,50-0,60
Great-West Lifeco Inc.40,40EUR10.12.+1,00+0,4040,6030,608.968,80
Hannover Rueck257,80EUR10.12.+0,71+1,80294,80232,004.433.128,80
Hartford Insurance Group Inc.112,00EUR10.12.120,0095,001.120,00
Humana Inc.213,40EUR10.12.+1,91+4,10293,10179,055.335,00
ING Groep N.V.23,18EUR10.12.+1,16+0,2723,3314,301.246.490,55
Insurance Australia Group Ltd.4,500EUR10.12.+0,45+0,0205,5504,060
ITOCHU Corp.53,38EUR10.12.+0,08+0,0454,4036,1147.401,44
Jardine Matheson Holdings Ltd.58,25EUR10.12.-0,68-0,4059,2533,0614.562,50
KBC Groep N.V.108,20EUR10.12.+0,56+0,60113,0067,7610.711,80
Lancashire Holdings Ltd.6,610EUR10.12.+0,15+0,0108,2606,0002.220,96
Legal & General Group PLC2,840EUR10.12.-2,09-0,0603,1202,471310.582,40
Lincoln National Corp.38,37EUR10.12.+3,77+1,3938,3725,305.755,50
Lloyds Banking Group PLC1,075EUR10.12.-1,39-0,0151,1300,630194.115,98
Manulife Financial Corp.30,45EUR10.12.+0,20+0,0631,2723,05
Mapfre S.A.4,058EUR10.12.-0,98-0,0404,1982,34044.970,76
Markel Group Inc.1.787,00EUR10.12.+0,23+4,001.995,001.493,0023.231,00
MBIA Inc.6,400EUR10.12.+0,79+0,0507,0503,580
Mercury General Corp.76,50EUR10.12.81,5038,00
MetLife Inc.67,42EUR10.12.+1,90+1,2787,0059,652.494,54
MGIC Investment Corp.25,00EUR10.12.+3,36+0,8025,0020,20550,00
Münchner Rück550,00EUR10.12.+1,44+7,80615,80475,307.910.650,00
NÜRNBERGER Beteiligungs-AG119,50EUR10.12.121,5039,8039.196,00
Old Republic Intl Corp.37,45EUR10.12.+0,19+0,0740,4330,0020.148,10
Pac.Cent.Reg.D.-Loc.SD-100,2820EUR10.12.0,35000,2040
Phoenix Group Holdings PLC7,915EUR10.12.-0,70-0,0558,2105,75542.329,42
Ping An Insurance(Grp)Co.China6,737EUR10.12.-0,05-0,0036,8684,64897.464,18
Proassurance Corporation20,40EUR10.12.22,0012,20
Progressive Corp.191,82EUR10.12.-2,11-4,10277,00173,6696.485,46
Prudential Financial Inc.98,00EUR10.12.+2,13+2,04117,8583,9414.602,00
Prudential PLC12,50EUR10.12.-1,59-0,2012,807,105.362,50
QBE Insurance Group Ltd.10,80EUR10.12.-0,92-0,1013,7010,4024.105,60
Qbe Insurance Group Ltd.10,80EUR10.12.-0,92-0,10
Regions Financial Corp.22,80EUR10.12.+3,54+0,8024,2016,3010.374,00
RenaissanceRe Holdings Ltd.226,00EUR10.12.260,00200,00
RLI Corp.53,50EUR10.12.-1,85-1,0081,5050,00
Safety Insurance Group65,00EUR10.12.+0,78+0,5080,5043,20
Sampo OYJ10,04EUR10.12.+0,50+0,0510,307,9311.419,83
SCOR SE26,94EUR10.12.+1,81+0,4831,7820,02127.049,04
St. James's Place PLC15,83EUR10.12.-1,19-0,1916,129,05
Stewart Information Serv.Corp.61,50EUR10.12.+0,82+0,5071,0034,80
Storebrand ASA14,07EUR10.12.+4,30+0,5814,079,2043.560,72
Sun Life Financial Inc.50,50EUR10.12.-0,99-0,5058,0047,201.262,50
Suncorp Group Ltd.9,650EUR10.12.+1,05+0,10014,5699,400
Swiss Life933,20EUR10.12.-0,24-2,20972,60728,209.332,00
Swiss Re AG34,20EUR10.12.+0,59+0,2041,6018,30
T & D Holdings Inc.19,40EUR10.12.-1,06-0,2023,4015,50
Talanx AG110,20EUR10.12.-0,90-1,00126,3075,251.744.796,60
The Hanover Insurance Group152,00EUR10.12.165,00117,00
Tokio Marine Holdings Inc.30,27EUR10.12.-0,30-0,0939,4726,897.870,20
UNIQA15,24EUR10.12.-0,13-0,0215,247,29102.306,12
Unum Group63,30EUR10.12.+0,60+0,3879,8657,00
Vienna Insurance56,20EUR10.12.+0,72+0,4056,6029,10175.344,00
Webster Financial Corp.54,00EUR10.12.+0,93+0,5059,0033,40
Wells Fargo & Co.77,47EUR10.12.+1,53+1,1778,9651,00105.591,61
White Mountains Insurance Group DL 11.730,00EUR10.12.+1,17+20,001.940,001.250,00
W&W14,40EUR10.12.-0,42-0,0615,3811,3873.555,20