90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,906EUR | 19:19 | +1,68 | +0,048 | 3,086 | 2,060 | 4.922,76 | |
| Admiral Group PLC | 41,98EUR | 15:54 | +0,24 | +0,10 | 48,44 | 30,56 | 8.731,84 | |
| AEGON Ltd. | 7,592EUR | 20:46 | -0,05 | -0,004 | 8,364 | 5,774 | 101.634,10 | |
| AFLAC Inc. | 98,76EUR | 19:22 | +0,16 | +0,16 | 114,50 | 89,90 | 49.972,56 | |
| AGEAS SA/NV | 73,70EUR | 16:50 | +0,62 | +0,45 | 77,00 | 55,95 | 52.032,20 | |
| Allianz | 416,90EUR | 21:59 | +1,24 | +5,10 | 454,50 | 337,10 | 13.159.865,40 | |
| Allstate Corp., The | 197,95EUR | 09:31 | -0,50 | -1,00 | 243,60 | 161,00 | 9.699,55 | |
| American Financial Group Inc. | 123,50EUR | 16:25 | +0,57 | +0,70 | 129,30 | 107,00 | 123,50 | |
| American International Grp Inc | 66,46EUR | 15:58 | -0,78 | -0,52 | 73,84 | 60,57 | 10.168,38 | |
| Amerisafe Inc. | 20,92EUR | 09:30 | -0,48 | -0,10 | 37,18 | 20,60 | 41,84 | |
| AMP Ltd. | 1,520EUR | 01.10. | +1,97 | +0,030 | 1,630 | 0,725 | 2.128,00 | |
| Assurant Inc. | 236,40EUR | 09:30 | +0,17 | +0,40 | 263,00 | 175,00 | 9.692,40 | |
| AXA-UAP | 41,96EUR | 21:58 | -0,59 | -0,25 | 45,89 | 36,55 | 1.096.960,28 | |
| Axis Capital Holdings Ltd. | 84,00EUR | 01.10. | -1,19 | -1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 61,16EUR | 20:27 | -0,07 | -0,04 | 68,42 | 54,70 | 14.494,92 | |
| Berkshire Hathaway Inc. | 664.000,00EUR | 01.10. | +0,23 | +1.500,00 | 686.000,00 | 594.500,00 | 664.000,00 | |
| Berkshire Hathaway Inc. | 447,30EUR | 21:56 | +0,25 | +1,10 | 465,70 | 393,50 | 3.055.953,60 | |
| Brown & Brown Inc. | 53,56EUR | 20:47 | -3,21 | -1,76 | 83,90 | 46,40 | 2.410,20 | |
| Caixabank S.A. | 12,10EUR | 21:25 | -0,04 | -0,005 | 13,60 | 8,58 | 237.619,80 | |
| China Life Insurance Co. Ltd. | 3,109EUR | 16:52 | -2,63 | -0,082 | 3,839 | 2,346 | 4.672,08 | |
| Chubb Ltd. | 292,90EUR | 17:07 | -0,27 | -0,80 | 324,40 | 224,00 | 62.094,80 | |
| Cigna Group, The | 238,00EUR | 15:34 | +0,76 | +1,80 | 269,05 | 207,80 | 2.856,00 | |
| Cincinnati Financial Corp. | 143,85EUR | 19:12 | -0,31 | -0,45 | 169,65 | 127,50 | 8.631,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,120EUR | 21:59 | -3,64 | -0,080 | 2,860 | 1,590 | ||
| CNA Financial Corp. | 39,88EUR | 01.10. | +0,74 | +0,30 | 48,78 | 35,54 | 79,76 | |
| Commerce Bancshares | 48,60EUR | 08:45 | +0,41 | +0,20 | 53,50 | 40,80 | 4.860,00 | |
| Corebridge Financial Inc. | 30,20EUR | 08:13 | +0,67 | +0,20 | 30,90 | 19,45 | 120,80 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 195,00EUR | 09:30 | -0,52 | -1,00 | 286,00 | 184,00 | 195,00 | |
| Everest Group Ltd. | 325,00EUR | 09:31 | -0,37 | -1,20 | 353,60 | 260,10 | 650,00 | |
| Gallagher & Co., Arthur J. | 201,40EUR | 17:45 | -2,63 | -5,40 | 269,70 | 163,65 | 4.229,40 | |
| Generali | 41,54EUR | 21:21 | -0,36 | -0,15 | 46,22 | 31,12 | 314.000,86 | |
| Genworth Financial Inc. | 8,150EUR | 22:25 | +2,42 | +0,200 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 23,20EUR | 22:00 | -0,85 | -0,20 | ||||
| Great-West Lifeco Inc. | 55,62EUR | 11:45 | +1,74 | +0,96 | 58,42 | 34,40 | 611,82 | |
| Hannover Rueck | 254,80EUR | 21:40 | +1,92 | +4,80 | 281,20 | 223,20 | 5.236.904,40 | |
| Hartford Insurance Group Inc. | 110,55EUR | 09:31 | -0,45 | -0,50 | 126,90 | 104,00 | 221,10 | |
| Humana Inc. | 338,00EUR | 16:52 | +1,79 | +6,00 | 372,00 | 139,95 | 19.266,00 | |
| ING Groep N.V. | 30,86EUR | 21:58 | +1,53 | +0,47 | 32,40 | 20,24 | 3.086.024,54 | |
| Insurance Australia Group Ltd. | 4,860EUR | 18:10 | +1,28 | +0,060 | 5,350 | 3,980 | 1.069,20 | |
| ITOCHU Corp. | 12,44EUR | 19:28 | -1,21 | -0,15 | 13,50 | 9,33 | 64.587,39 | |
| Jardine Matheson Holdings Ltd. | 49,52EUR | 21:23 | +1,27 | +0,62 | 73,00 | 46,54 | 94.583,20 | |
| KBC Groep N.V. | 124,75EUR | 19:16 | -1,03 | -1,30 | 134,90 | 98,20 | 57.884,00 | |
| Lancashire Holdings Ltd. | 7,470EUR | 10:09 | +0,81 | +0,060 | 8,060 | 6,380 | 1.650,87 | |
| Legal & General Group PLC | 3,450EUR | 20:53 | +1,09 | +0,037 | 3,763 | 2,680 | 150.885,75 | |
| Lincoln National Corp. | 35,71EUR | 19:24 | +1,19 | +0,42 | 41,20 | 28,07 | 16.283,76 | |
| Lloyds Banking Group PLC | 1,212EUR | 17:11 | +0,62 | +0,008 | 1,376 | 0,948 | 85.175,72 | |
| Manulife Financial Corp. | 37,90EUR | 16:13 | +0,74 | +0,28 | 39,21 | 26,96 | 303,16 | |
| Mapfre S.A. | 4,206EUR | 20:34 | +1,64 | +0,068 | 4,752 | 3,482 | 4.996,73 | |
| Markel Group Inc. | 1.533,00EUR | 17:14 | +0,59 | +9,00 | 1.871,00 | 1.476,00 | 26.061,00 | |
| MBIA Inc. | 3,780EUR | 22:25 | +2,66 | +0,100 | 6,650 | 3,780 | ||
| Mercury General Corp. | 86,40EUR | 22:25 | +1,80 | +1,60 | 99,70 | 64,50 | ||
| MetLife Inc. | 83,98EUR | 19:25 | -0,10 | -0,08 | 87,72 | 58,99 | 2.771,34 | |
| MGIC Investment Corp. | 23,40EUR | 14:59 | +1,71 | +0,40 | 26,80 | 21,80 | 15.444,00 | |
| Münchner Rück | 510,00EUR | 21:59 | +2,13 | +10,60 | 575,40 | 437,50 | 7.136.940,00 | |
| NÜRNBERGER Beteiligungs-AG | 123,50EUR | 15:32 | 133,00 | 65,40 | 2.470,00 | |||
| Old Republic Intl Corp. | 33,87EUR | 19:26 | +1,29 | +0,43 | 40,43 | 31,53 | 29.162,07 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 21:59 | +0,65 | +0,0020 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,000EUR | 21:58 | -1,07 | -0,064 | 7,999 | 5,600 | 154.122,00 | |
| Progressive Corp. | 186,25EUR | 21:31 | -0,51 | -0,95 | 211,70 | 162,80 | 26.633,75 | |
| Prudential Financial Inc. | 99,92EUR | 17:45 | -0,68 | -0,68 | 110,00 | 79,26 | 20.483,60 | |
| Prudential PLC | 10,82EUR | 14:32 | -1,09 | -0,12 | 14,50 | 10,66 | 134.287,02 | |
| QBE Insurance Group Ltd. | 14,90EUR | 20:38 | +5,76 | +0,80 | 15,80 | 10,70 | 238,40 | |
| Qbe Insurance Group Ltd. | 14,60EUR | 22:00 | +4,29 | +0,60 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 23,77EUR | 22:25 | +0,38 | +0,09 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 284,00EUR | 09:30 | +0,56 | +1,60 | 294,00 | 204,00 | 284,00 | |
| RLI Corp. | 49,08EUR | 22:25 | -0,60 | -0,30 | 57,55 | 41,46 | ||
| Safety Insurance Group | 90,00EUR | 22:19 | +1,12 | +1,00 | 91,00 | 55,00 | 1.890,00 | |
| Sampo OYJ | 8,814EUR | 17:34 | +0,18 | +0,016 | 10,385 | 8,640 | 10.356,45 | |
| SCOR SE | 31,52EUR | 17:20 | +1,27 | +0,40 | 35,26 | 25,36 | 25.688,80 | |
| St. James's Place PLC | 12,40EUR | 16:00 | 18,34 | 12,40 | 12,40 | |||
| Standard Life PLC | 10,26EUR | 19:22 | +0,99 | +0,10 | 11,42 | 7,36 | 36.546,12 | |
| Stewart Information Serv.Corp. | 44,80EUR | 22:19 | +1,82 | +0,80 | 67,50 | 41,40 | ||
| Storebrand ASA | 17,70EUR | 21:26 | +1,67 | +0,29 | 19,26 | 12,91 | 29.470,50 | |
| Sun Life Financial Inc. | 69,42EUR | 14:58 | +0,99 | +0,68 | 73,58 | 49,40 | 10.621,26 | |
| Suncorp Group Ltd. | 11,80EUR | 22:25 | 11,90 | 8,40 | ||||
| Swiss Life | 955,80EUR | 17:54 | +1,50 | +14,20 | 1.043,50 | 876,60 | 65.950,20 | |
| Swiss Re AG | 37,40EUR | 21:57 | +2,19 | +0,80 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 22:25 | +2,27 | +0,60 | 29,00 | 17,70 | ||
| Talanx AG | 117,10EUR | 20:37 | +0,95 | +1,10 | 128,90 | 97,30 | 468.282,90 | |
| The Hanover Insurance Group | 193,00EUR | 22:19 | +3,21 | +6,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 2,911EUR | 20:57 | -2,97 | -0,086 | 3,173 | 1,933 | 45.871,54 | |
| UNIQA | 17,32EUR | 19:37 | +0,23 | +0,04 | 18,90 | 12,22 | 177.893,72 | |
| Unum Group | 78,00EUR | 13:29 | +0,36 | +0,28 | 84,00 | 58,82 | 1.638,00 | |
| Vienna Insurance | 65,60EUR | 21:05 | +1,39 | +0,90 | 75,10 | 43,35 | 58.187,20 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 71,51EUR | 20:17 | +0,32 | +0,23 | 83,42 | 62,20 | 33.180,64 | |
| White Mountains Insurance Group DL 1 | 1.760,00EUR | 22:01 | +0,57 | +10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,16EUR | 20:32 | -0,76 | -0,10 | 16,74 | 13,14 | 240.775,36 |