90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,926EUR | 28.08. | +0,34 | +0,010 | 3,086 | 2,040 | 5.559,40 | |
| Admiral Group PLC | 46,98EUR | 28.08. | -0,76 | -0,36 | 48,44 | 30,56 | 12.919,50 | |
| AEGON Ltd. | 7,970EUR | 28.08. | +0,96 | +0,076 | 8,364 | 5,774 | 86.729,54 | |
| AFLAC Inc. | 100,50EUR | 28.08. | +0,56 | +0,56 | 114,50 | 89,78 | 34.572,00 | |
| AGEAS SA/NV | 74,65EUR | 28.08. | +1,08 | +0,80 | 75,50 | 55,95 | 51.508,50 | |
| Allianz | 453,00EUR | 28.08. | +1,62 | +7,20 | 453,40 | 337,10 | 18.920.904,00 | |
| Allstate Corp., The | 223,70EUR | 28.08. | +1,77 | +3,90 | 243,60 | 161,00 | 1.789,60 | |
| American Financial Group Inc. | 122,80EUR | 28.08. | +1,23 | +1,50 | 129,30 | 107,00 | 3.070,00 | |
| American International Grp Inc | 65,10EUR | 28.08. | +0,95 | +0,62 | 73,84 | 60,57 | ||
| Amerisafe Inc. | 22,70EUR | 28.08. | +0,99 | +0,22 | 40,20 | 22,18 | 227,00 | |
| AMP Ltd. | 1,460EUR | 28.08. | +1,41 | +0,020 | 1,520 | 0,725 | ||
| Assurant Inc. | 247,00EUR | 28.08. | +0,57 | +1,40 | 263,00 | 175,00 | 5.187,00 | |
| AXA-UAP | 43,59EUR | 28.08. | +0,83 | +0,36 | 45,89 | 36,55 | 932.913,18 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 28.08. | +1,19 | +1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,36EUR | 28.08. | +0,72 | +0,42 | 68,42 | 54,70 | 58,36 | |
| Berkshire Hathaway Inc. | 645.500,00EUR | 28.08. | +0,78 | +5.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 436,35EUR | 28.08. | +0,82 | +3,55 | 465,70 | 393,50 | 3.240.771,45 | |
| Brown & Brown Inc. | 63,22EUR | 28.08. | +3,27 | +2,00 | 83,90 | 46,40 | 13.402,64 | |
| Caixabank S.A. | 13,18EUR | 28.08. | +0,04 | +0,005 | 13,59 | 8,38 | 29.077,23 | |
| China Life Insurance Co. Ltd. | 3,228EUR | 28.08. | +0,89 | +0,028 | 3,839 | 2,266 | 13.454,30 | |
| Chubb Ltd. | 293,70EUR | 28.08. | +1,04 | +3,00 | 324,40 | 224,00 | 73.425,00 | |
| Cigna Group, The | 240,70EUR | 28.08. | +0,97 | +2,30 | 269,05 | 207,80 | 7.461,70 | |
| Cincinnati Financial Corp. | 148,40EUR | 28.08. | +0,24 | +0,35 | 169,65 | 127,50 | 296,80 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,260EUR | 28.08. | +1,80 | +0,040 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 41,92EUR | 28.08. | +1,30 | +0,54 | 48,78 | 35,54 | ||
| Commerce Bancshares | 50,00EUR | 28.08. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 27,40EUR | 28.08. | +0,72 | +0,20 | 29,90 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 8,400 | 6,000 | 2.880,00 | |
| Erie Indemnity Co. | 224,00EUR | 28.08. | +0,91 | +2,00 | 306,00 | 184,00 | 11.200,00 | |
| Everest Group Ltd. | 322,00EUR | 28.08. | +0,62 | +2,00 | 353,60 | 260,10 | ||
| Gallagher & Co., Arthur J. | 231,20EUR | 28.08. | +3,41 | +7,60 | 269,70 | 163,65 | 12.022,40 | |
| Generali | 44,19EUR | 28.08. | +0,57 | +0,25 | 45,46 | 31,12 | 99.383,31 | |
| Genworth Financial Inc. | 8,400EUR | 28.08. | +1,18 | +0,100 | 8,900 | 6,850 | ||
| Gjensidige Forsikring ASA | 26,00EUR | 28.08. | +0,78 | +0,20 | ||||
| Great-West Lifeco Inc. | 56,20EUR | 28.08. | +1,64 | +0,90 | 58,42 | 33,00 | ||
| Hannover Rueck | 257,60EUR | 28.08. | +0,16 | +0,40 | 281,20 | 223,20 | 3.165.131,20 | |
| Hartford Insurance Group Inc. | 117,10EUR | 28.08. | +1,11 | +1,30 | 126,90 | 104,00 | ||
| Humana Inc. | 338,00EUR | 28.08. | -1,20 | -4,00 | 372,00 | 139,95 | 2.704,00 | |
| ING Groep N.V. | 30,40EUR | 28.08. | +0,46 | +0,14 | 31,22 | 20,21 | 1.178.820,80 | |
| Insurance Australia Group Ltd. | 4,900EUR | 28.08. | +0,84 | +0,040 | 5,350 | 3,980 | 9,80 | |
| ITOCHU Corp. | 11,54EUR | 28.08. | -0,49 | -0,06 | 12,61 | 9,33 | 119.860,19 | |
| Jardine Matheson Holdings Ltd. | 51,10EUR | 28.08. | -0,10 | -0,05 | 73,00 | 50,00 | 99.849,40 | |
| KBC Groep N.V. | 132,85EUR | 28.08. | +0,49 | +0,65 | 134,15 | 98,12 | 43.176,25 | |
| Lancashire Holdings Ltd. | 7,150EUR | 28.08. | 8,060 | 6,380 | 10.725,00 | |||
| Legal & General Group PLC | 3,426EUR | 28.08. | +1,09 | +0,037 | 3,763 | 2,680 | 117.789,31 | |
| Lincoln National Corp. | 36,86EUR | 28.08. | +0,03 | +0,01 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,287EUR | 28.08. | +0,67 | +0,009 | 1,376 | 0,894 | 92.902,10 | |
| Manulife Financial Corp. | 36,93EUR | 28.08. | -0,31 | -0,12 | 39,21 | 25,97 | 3.507,87 | |
| Mapfre S.A. | 4,484EUR | 28.08. | +0,45 | +0,020 | 4,752 | 3,482 | 66.654,66 | |
| Markel Group Inc. | 1.573,00EUR | 28.08. | +1,36 | +21,00 | 1.871,00 | 1.476,00 | 48.763,00 | |
| MBIA Inc. | 4,200EUR | 28.08. | +0,49 | +0,020 | 6,900 | 4,200 | ||
| Mercury General Corp. | 88,65EUR | 28.08. | +0,80 | +0,70 | 99,70 | 64,50 | ||
| MetLife Inc. | 82,94EUR | 28.08. | +0,83 | +0,68 | 87,72 | 58,99 | 5.971,68 | |
| MGIC Investment Corp. | 26,80EUR | 28.08. | 26,80 | 21,80 | ||||
| Münchner Rück | 518,20EUR | 28.08. | +0,51 | +2,60 | 575,40 | 437,50 | 6.502.373,60 | |
| NÜRNBERGER Beteiligungs-AG | 125,00EUR | 28.08. | +1,20 | +1,50 | 133,00 | 60,60 | 3.750,00 | |
| Old Republic Intl Corp. | 36,47EUR | 28.08. | +0,11 | +0,04 | 40,43 | 31,53 | 59.117,87 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 28.08. | +0,63 | +0,0020 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,308EUR | 28.08. | +0,76 | +0,047 | 7,999 | 5,600 | 127.617,15 | |
| Progressive Corp. | 189,35EUR | 28.08. | +0,99 | +1,85 | 214,60 | 162,80 | 19.503,05 | |
| Prudential Financial Inc. | 104,25EUR | 28.08. | +0,10 | +0,10 | 110,00 | 79,26 | 16.158,75 | |
| Prudential PLC | 11,93EUR | 28.08. | +0,29 | +0,04 | 14,50 | 10,66 | 52.169,89 | |
| QBE Insurance Group Ltd. | 13,60EUR | 28.08. | 15,80 | 10,70 | ||||
| Qbe Insurance Group Ltd. | 13,20EUR | 28.08. | 15,70 | 10,50 | ||||
| Regions Financial Corp. | 26,50EUR | 28.08. | +0,31 | +0,08 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 285,00EUR | 28.08. | +0,64 | +1,80 | 294,00 | 200,00 | ||
| RLI Corp. | 55,75EUR | 28.08. | +0,73 | +0,40 | 59,00 | 41,46 | 1.003,50 | |
| Safety Insurance Group | 86,50EUR | 28.08. | +0,58 | +0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,836EUR | 28.08. | 10,385 | 8,640 | ||||
| SCOR SE | 33,78EUR | 28.08. | +0,18 | +0,06 | 35,26 | 25,36 | 58.135,38 | |
| St. James's Place PLC | 13,90EUR | 28.08. | +0,72 | +0,10 | 18,34 | 12,40 | ||
| Standard Life PLC | 11,17EUR | 28.08. | -0,45 | -0,05 | 11,31 | 7,20 | 30.784,52 | |
| Stewart Information Serv.Corp. | 59,00EUR | 28.08. | +0,85 | +0,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,84EUR | 28.08. | -0,95 | -0,18 | 19,26 | 12,69 | 31.707,72 | |
| Sun Life Financial Inc. | 67,38EUR | 28.08. | +0,71 | +0,48 | 73,58 | 49,00 | 5.659,92 | |
| Suncorp Group Ltd. | 11,90EUR | 28.08. | -1,74 | -0,20 | 11,90 | 8,40 | ||
| Swiss Life | 983,40EUR | 28.08. | -0,06 | -0,60 | 1.043,50 | 870,60 | 129.808,80 | |
| Swiss Re AG | 37,00EUR | 28.08. | +0,54 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,40EUR | 28.08. | -0,78 | -0,20 | 29,00 | 17,70 | ||
| Talanx AG | 125,30EUR | 28.08. | +1,13 | +1,40 | 125,80 | 97,30 | 2.249.761,50 | |
| The Hanover Insurance Group | 191,00EUR | 28.08. | +1,06 | +2,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 41,72EUR | 28.08. | -0,10 | -0,04 | 46,90 | 28,99 | 6.799,55 | |
| UNIQA | 17,66EUR | 28.08. | +0,34 | +0,06 | 18,66 | 12,06 | 47.558,38 | |
| Unum Group | 80,50EUR | 28.08. | +1,16 | +0,92 | 81,46 | 58,82 | 29.785,00 | |
| Vienna Insurance | 70,50EUR | 28.08. | -1,12 | -0,80 | 74,40 | 43,35 | 7.896,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 74,54EUR | 28.08. | +2,57 | +1,87 | 83,42 | 62,20 | 34.810,18 | |
| White Mountains Insurance Group DL 1 | 1.800,00EUR | 28.08. | +1,12 | +20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,36EUR | 28.08. | +1,13 | +0,16 | 16,74 | 13,32 | 76.711,12 |