91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,260EUR | 11.12. | +0,90 | +0,020 | 2,460 | 1,420 | 24.995,60 | |
| Admiral Group PLC | 35,62EUR | 09:48 | +1,71 | +0,60 | 43,10 | 29,76 | 6.839,04 | |
| AEGON Ltd. | 6,390EUR | 11:02 | +0,79 | +0,050 | 7,020 | 4,836 | 206.722,89 | |
| AFLAC Inc. | 93,14EUR | 11.12. | +0,13 | +0,12 | 105,70 | 84,00 | 23.285,00 | |
| AGEAS SA/NV | 57,55EUR | 09:03 | +0,78 | +0,45 | 62,90 | 45,66 | 3.510,55 | |
| Allianz | 385,20EUR | 11:02 | +0,34 | +1,30 | 386,50 | 290,10 | 11.556.770,40 | |
| Allstate Corp., The | 176,25EUR | 11.12. | +0,40 | +0,70 | 195,70 | 161,45 | 62.745,00 | |
| American Financial Group Inc. | 113,00EUR | 11.12. | +0,87 | +1,00 | 134,00 | 106,00 | ||
| American International Grp Inc | 71,27EUR | 10:53 | +0,48 | +0,34 | 81,00 | 64,15 | 1.496,67 | |
| Amerisafe Inc. | 32,26EUR | 11.12. | -0,30 | -0,10 | 50,95 | 31,10 | ||
| AMP Ltd. | 1,020EUR | 11.12. | +0,98 | +0,010 | 1,070 | 0,590 | 1,02 | |
| Assurant Inc. | 191,00EUR | 11.12. | 210,00 | 159,00 | ||||
| AXA-UAP | 40,76EUR | 11:02 | +2,34 | +0,93 | 43,70 | 33,03 | 1.085.031,20 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 11.12. | +0,57 | +0,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12. | -3,42 | -7,40 | 231,80 | 170,80 | ||
| Berkley, W.R. Corp. | 59,20EUR | 11.12. | -0,20 | -0,12 | 68,42 | 54,02 | 2.012,80 | |
| Berkshire Hathaway Inc. | 634.500,00EUR | 11.12. | +0,48 | +3.000,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 423,90EUR | 11:02 | +0,61 | +2,55 | 498,75 | 393,20 | 1.594.711,80 | |
| Brown & Brown Inc. | 67,70EUR | 09:14 | +0,24 | +0,16 | 115,85 | 65,00 | 1.218,60 | |
| Caixabank S.A. | 10,18EUR | 10:39 | -0,78 | -0,08 | 10,39 | 5,02 | 66.923,32 | |
| China Life Insurance Co. Ltd. | 3,034EUR | 10:53 | +3,16 | +0,093 | 3,184 | 1,471 | 6.741,55 | |
| Chubb Ltd. | 258,00EUR | 10:01 | -0,77 | -2,00 | 284,00 | 222,00 | ||
| Cigna Group, The | 230,50EUR | 10:20 | +0,09 | +0,20 | 309,45 | 207,80 | 2.305,00 | |
| Cincinnati Financial Corp. | 138,30EUR | 11.12. | 146,65 | 111,00 | 2.766,00 | |||
| CN Taiping Insur.Hldgs Co.Ltd. | 1,960EUR | 09:08 | +2,62 | +0,050 | 2,260 | 1,090 | ||
| CNA Financial Corp. | 39,60EUR | 11.12. | +0,51 | +0,20 | 49,60 | 37,20 | 74.646,00 | |
| Commerce Bancshares | 44,80EUR | 11.12. | +0,44 | +0,20 | ||||
| Corebridge Financial Inc. | 26,70EUR | 11.12. | 33,40 | 21,70 | 19.971,60 | |||
| DFV Dt. Familienvers. | 6,800EUR | 10:39 | -4,23 | -0,300 | 7,250 | 5,450 | ||
| Erie Indemnity Co. | 238,00EUR | 11.12. | 432,00 | 234,00 | 4.760,00 | |||
| Everest Group Ltd. | 274,70EUR | 11.12. | -0,29 | -0,80 | 363,70 | 260,10 | 6.592,80 | |
| Gallagher & Co., Arthur J. | 210,90EUR | 10:00 | 326,80 | 203,20 | 14.130,30 | |||
| Generali | 34,40EUR | 10:31 | -0,52 | -0,18 | 35,23 | 26,75 | 45.717,60 | |
| Genworth Financial Inc. | 7,450EUR | 11.12. | 7,850 | 5,400 | ||||
| Gjensidige Forsikring ASA | 24,60EUR | 11:01 | +4,24 | +1,00 | ||||
| Great-West Lifeco Inc. | 40,40EUR | 11.12. | +0,49 | +0,20 | 40,60 | 30,60 | ||
| Hannover Rueck | 260,20EUR | 11:04 | +0,78 | +2,00 | 294,80 | 232,00 | 1.404.299,40 | |
| Hartford Insurance Group Inc. | 116,00EUR | 11.12. | 120,00 | 95,00 | 1.160,00 | |||
| Humana Inc. | 226,80EUR | 11.12. | -0,09 | -0,20 | 293,10 | 179,05 | 1.360,80 | |
| ING Groep N.V. | 23,66EUR | 11:03 | +0,40 | +0,10 | 23,68 | 14,30 | 717.101,33 | |
| Insurance Australia Group Ltd. | 4,500EUR | 11.12. | +0,92 | +0,040 | 5,550 | 4,060 | ||
| ITOCHU Corp. | 53,16EUR | 11:01 | +0,83 | +0,44 | 54,40 | 36,11 | 17.223,84 | |
| Jardine Matheson Holdings Ltd. | 58,10EUR | 09:18 | +2,28 | +1,30 | 59,25 | 33,06 | 23.240,00 | |
| KBC Groep N.V. | 109,60EUR | 09:35 | +0,50 | +0,55 | 113,00 | 67,76 | 5.370,40 | |
| Lancashire Holdings Ltd. | 6,730EUR | 11.12. | +1,50 | +0,100 | 8,260 | 6,000 | 5.915,67 | |
| Legal & General Group PLC | 2,890EUR | 10:41 | -0,70 | -0,020 | 3,120 | 2,471 | 41.474,39 | |
| Lincoln National Corp. | 39,32EUR | 09:30 | +0,31 | +0,12 | 39,69 | 25,30 | 1.533,48 | |
| Lloyds Banking Group PLC | 1,105EUR | 11:03 | 1,130 | 0,630 | 76.043,89 | |||
| Manulife Financial Corp. | 30,40EUR | 11.12. | 31,27 | 23,05 | 19.760,00 | |||
| Mapfre S.A. | 4,124EUR | 10:43 | +0,63 | +0,026 | 4,198 | 2,340 | 4.668,37 | |
| Markel Group Inc. | 1.810,00EUR | 11.12. | +0,50 | +9,00 | 1.995,00 | 1.493,00 | 28.960,00 | |
| MBIA Inc. | 6,350EUR | 11.12. | +0,78 | +0,050 | 7,050 | 3,580 | 508,00 | |
| Mercury General Corp. | 77,50EUR | 11.12. | -0,65 | -0,50 | 81,50 | 38,00 | 930,00 | |
| MetLife Inc. | 70,05EUR | 11.12. | -0,56 | -0,39 | 87,00 | 59,65 | 3.362,40 | |
| MGIC Investment Corp. | 25,00EUR | 11.12. | +0,81 | +0,20 | 25,00 | 20,20 | ||
| Münchner Rück | 562,40EUR | 11:04 | +0,61 | +3,40 | 615,80 | 475,30 | 6.202.147,20 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 11.12. | -0,42 | -0,50 | 121,50 | 39,80 | 90.222,50 | |
| Old Republic Intl Corp. | 38,17EUR | 09:45 | +0,19 | +0,07 | 40,43 | 30,00 | 992,42 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2880EUR | 10:30 | +0,70 | +0,0020 | 0,3500 | 0,2040 | ||
| Phoenix Group Holdings PLC | 7,935EUR | 10:33 | +0,06 | +0,005 | 8,210 | 5,755 | 13.648,20 | |
| Ping An Insurance(Grp)Co.China | 6,941EUR | 10:27 | +3,30 | +0,222 | 7,017 | 4,648 | 21.065,94 | |
| Proassurance Corporation | 20,00EUR | 10:05 | -1,96 | -0,40 | 22,00 | 12,20 | ||
| Progressive Corp. | 197,38EUR | 09:02 | +0,30 | +0,58 | 277,00 | 173,66 | 4.144,98 | |
| Prudential Financial Inc. | 99,62EUR | 08:54 | -0,02 | -0,02 | 117,85 | 83,94 | 1.992,40 | |
| Prudential PLC | 12,50EUR | 11.12. | 12,80 | 7,10 | 342.900,00 | |||
| QBE Insurance Group Ltd. | 11,00EUR | 11.12. | +0,92 | +0,10 | 13,70 | 10,40 | 330,00 | |
| Qbe Insurance Group Ltd. | 10,90EUR | 07:38 | ||||||
| Regions Financial Corp. | 23,60EUR | 11.12. | 24,00 | 16,30 | 11.870,80 | |||
| RenaissanceRe Holdings Ltd. | 228,00EUR | 11.12. | 260,00 | 200,00 | 456,00 | |||
| RLI Corp. | 53,50EUR | 11.12. | 81,50 | 50,00 | ||||
| Safety Insurance Group | 65,50EUR | 11:01 | -0,76 | -0,50 | 80,00 | 43,20 | ||
| Sampo OYJ | 10,04EUR | 11.12. | -0,15 | -0,02 | 10,30 | 7,93 | 9.096,24 | |
| SCOR SE | 27,38EUR | 10:02 | +1,41 | +0,38 | 31,78 | 20,02 | 21.438,54 | |
| St. James's Place PLC | 15,83EUR | 11.12. | -0,25 | -0,04 | 16,12 | 9,05 | ||
| Stewart Information Serv.Corp. | 60,50EUR | 10:28 | -0,82 | -0,50 | 71,00 | 34,80 | ||
| Storebrand ASA | 13,97EUR | 11.12. | +1,36 | +0,19 | 14,10 | 9,20 | 15.590,52 | |
| Sun Life Financial Inc. | 50,50EUR | 11.12. | 58,00 | 47,20 | 151,50 | |||
| Suncorp Group Ltd. | 9,650EUR | 11.12. | +0,52 | +0,050 | 14,569 | 9,400 | 791,30 | |
| Swiss Life | 938,60EUR | 11:02 | +0,77 | +7,20 | 972,60 | 728,20 | ||
| Swiss Re AG | 34,80EUR | 11:00 | +1,16 | +0,40 | 41,60 | 18,30 | ||
| T & D Holdings Inc. | 19,40EUR | 11.12. | -0,53 | -0,10 | 23,40 | 15,50 | ||
| Talanx AG | 111,20EUR | 10:55 | +1,09 | +1,20 | 126,30 | 75,25 | 285.116,80 | |
| The Hanover Insurance Group | 155,00EUR | 10:56 | +0,65 | +1,00 | 165,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 31,82EUR | 09:54 | +1,64 | +0,50 | 39,47 | 26,89 | 477,30 | |
| UNIQA | 14,98EUR | 10:46 | +0,67 | +0,10 | 15,24 | 7,41 | 37.120,44 | |
| Unum Group | 65,24EUR | 11.12. | -0,46 | -0,30 | 79,86 | 57,00 | 4.697,28 | |
| Vienna Insurance | 58,70EUR | 10:58 | +2,09 | +1,20 | 58,70 | 29,25 | 84.351,90 | |
| Webster Financial Corp. | 54,00EUR | 10:14 | 59,00 | 33,40 | ||||
| Wells Fargo & Co. | 79,49EUR | 10:35 | +0,42 | +0,33 | 79,49 | 51,00 | 19.554,54 | |
| White Mountains Insurance Group DL 1 | 1.720,00EUR | 11:02 | 1.940,00 | 1.250,00 | ||||
| W&W | 14,30EUR | 09:46 | -0,14 | -0,02 | 15,38 | 11,38 | 9.395,10 |