90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,674EUR | 16:04 | +2,41 | +0,062 | 3,086 | 2,060 | 51.260,58 | |
| Admiral Group PLC | 45,98EUR | 16:36 | +0,44 | +0,20 | 48,44 | 30,56 | 5.425,64 | |
| AEGON Ltd. | 7,386EUR | 15:10 | +1,32 | +0,096 | 8,364 | 5,774 | 60.003,86 | |
| AFLAC Inc. | 108,45EUR | 15:46 | +1,02 | +1,10 | 114,50 | 89,90 | 46.525,05 | |
| AGEAS SA/NV | 75,15EUR | 15:45 | +1,42 | +1,05 | 77,00 | 55,95 | 2.630,25 | |
| Allianz | 431,20EUR | 16:53 | +1,20 | +5,10 | 454,50 | 337,10 | 10.342.763,20 | |
| Allstate Corp., The | 229,00EUR | 15:37 | +1,11 | +2,50 | 243,60 | 161,00 | 2.290,00 | |
| American Financial Group Inc. | 133,50EUR | 09:30 | -0,07 | -0,10 | 137,90 | 107,00 | 133,50 | |
| American International Grp Inc | 72,96EUR | 15:45 | +0,30 | +0,22 | 73,98 | 60,57 | 656,64 | |
| Amerisafe Inc. | 23,50EUR | 09:30 | +0,09 | +0,02 | 35,98 | 20,60 | 23,50 | |
| AMP Ltd. | 1,480EUR | 23.10. | +0,67 | +0,010 | 1,630 | 0,725 | ||
| Assurant Inc. | 255,80EUR | 13:51 | +0,79 | +2,00 | 263,00 | 180,00 | 10.487,80 | |
| AXA-UAP | 42,36EUR | 16:51 | +0,95 | +0,40 | 45,89 | 36,55 | 1.101.232,92 | |
| Axis Capital Holdings Ltd. | 93,50EUR | 23.10. | +1,11 | +1,00 | 100,00 | 74,50 | 3.740,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 65,24EUR | 12:52 | +0,83 | +0,54 | 68,48 | 54,70 | 48.734,28 | |
| Berkshire Hathaway Inc. | 730.000,00EUR | 10:32 | +1,04 | +7.500,00 | 733.000,00 | 594.500,00 | 1.460.000,00 | |
| Berkshire Hathaway Inc. | 487,65EUR | 16:53 | +0,84 | +4,05 | 489,95 | 393,50 | 3.543.752,55 | |
| Brown & Brown Inc. | 63,46EUR | 16:02 | -2,59 | -1,68 | 76,80 | 46,40 | 13.834,28 | |
| Caixabank S.A. | 11,43EUR | 16:29 | +2,74 | +0,31 | 13,60 | 8,81 | 54.155,34 | |
| China Life Insurance Co. Ltd. | 2,675EUR | 14:10 | -0,17 | -0,005 | 3,839 | 2,534 | 23.987,59 | |
| Chubb Ltd. | 318,40EUR | 16:00 | +1,17 | +3,70 | 324,90 | 236,00 | 15.601,60 | |
| Cigna Group, The | 274,30EUR | 16:38 | +0,70 | +1,90 | 283,10 | 207,80 | 29.898,70 | |
| Cincinnati Financial Corp. | 158,90EUR | 14:38 | +0,86 | +1,35 | 169,65 | 129,45 | 317,80 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,870EUR | 15:52 | -3,11 | -0,060 | 2,860 | 1,750 | ||
| CNA Financial Corp. | 43,44EUR | 23.10. | +0,65 | +0,28 | 48,78 | 35,54 | 7.211,04 | |
| Commerce Bancshares | 48,60EUR | 23.10. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,70EUR | 08:45 | +2,30 | +0,70 | 31,60 | 19,45 | 1.535,00 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 224,00EUR | 09:30 | +0,90 | +2,00 | 278,00 | 184,00 | 224,00 | |
| Everest Group Ltd. | 353,00EUR | 08:06 | +0,51 | +1,80 | 363,20 | 260,10 | 1.765,00 | |
| Gallagher & Co., Arthur J. | 237,80EUR | 15:45 | -1,30 | -3,10 | 243,80 | 163,65 | 17.121,60 | |
| Generali | 42,71EUR | 16:36 | +1,98 | +0,83 | 46,22 | 31,12 | 265.869,75 | |
| Genworth Financial Inc. | 7,750EUR | 23.10. | 9,100 | 6,850 | ||||
| Gjensidige Forsikring ASA | 24,80EUR | 16:48 | +0,81 | +0,20 | ||||
| Great-West Lifeco Inc. | 57,46EUR | 23.10. | +1,02 | +0,58 | 58,42 | 36,20 | 114,92 | |
| Hannover Rueck | 281,00EUR | 16:48 | +1,01 | +2,80 | 282,80 | 223,20 | 3.397.009,00 | |
| Hartford Insurance Group Inc. | 122,30EUR | 15:37 | +0,54 | +0,65 | 126,90 | 104,00 | 3.546,70 | |
| Humana Inc. | 380,00EUR | 16:14 | +0,53 | +2,00 | 404,00 | 139,95 | 14.440,00 | |
| ING Groep N.V. | 28,99EUR | 16:54 | +2,29 | +0,65 | 32,40 | 20,63 | 1.866.840,04 | |
| Insurance Australia Group Ltd. | 5,500EUR | 13:45 | 5,650 | 3,980 | 22,00 | |||
| ITOCHU Corp. | 13,50EUR | 16:51 | +3,24 | +0,42 | 13,60 | 9,40 | 145.543,57 | |
| Jardine Matheson Holdings Ltd. | 53,90EUR | 15:48 | +1,82 | +0,95 | 73,00 | 46,54 | 20.535,90 | |
| KBC Groep N.V. | 115,10EUR | 14:51 | +1,19 | +1,35 | 134,90 | 99,86 | 40.285,00 | |
| Lancashire Holdings Ltd. | 7,980EUR | 09:30 | +0,75 | +0,060 | 8,300 | 6,380 | 7,98 | |
| Legal & General Group PLC | 3,645EUR | 16:39 | +0,62 | +0,022 | 3,763 | 2,680 | 111.912,44 | |
| Lincoln National Corp. | 35,04EUR | 23.10. | +1,47 | +0,52 | 41,20 | 28,07 | 4.450,08 | |
| Lloyds Banking Group PLC | 1,221EUR | 16:49 | +2,22 | +0,027 | 1,376 | 0,980 | 38.659,34 | |
| Manulife Financial Corp. | 39,99EUR | 16:07 | +0,89 | +0,35 | 40,79 | 27,90 | 14.794,45 | |
| Mapfre S.A. | 4,300EUR | 16:21 | -1,78 | -0,078 | 4,752 | 3,482 | 114.186,50 | |
| Markel Group Inc. | 1.680,00EUR | 16:12 | +0,72 | +12,00 | 1.871,00 | 1.476,00 | 99.120,00 | |
| MBIA Inc. | 3,940EUR | 23.10. | +3,06 | +0,120 | 6,650 | 3,780 | ||
| Mercury General Corp. | 91,15EUR | 23.10. | +0,44 | +0,40 | 99,70 | 64,50 | ||
| MetLife Inc. | 88,96EUR | 09:39 | +1,29 | +1,14 | 93,10 | 58,99 | 978,56 | |
| MGIC Investment Corp. | 25,40EUR | 11:18 | 26,80 | 21,80 | 5.994,40 | |||
| Münchner Rück | 557,20EUR | 16:55 | +1,31 | +7,20 | 572,60 | 437,50 | 10.517.150,00 | |
| NÜRNBERGER Beteiligungs-AG | 123,50EUR | 23.10. | 133,00 | 116,00 | 123,50 | |||
| Old Republic Intl Corp. | 34,50EUR | 16:18 | -0,87 | -0,30 | 40,43 | 31,53 | 21.459,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 10:05 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 5,579EUR | 16:45 | -0,47 | -0,026 | 7,999 | 5,500 | 260.834,99 | |
| Progressive Corp. | 203,50EUR | 16:55 | 209,30 | 162,80 | 111.721,50 | |||
| Prudential Financial Inc. | 102,95EUR | 07:36 | +0,78 | +0,80 | 110,00 | 79,26 | 411,80 | |
| Prudential PLC | 10,75EUR | 15:52 | +0,90 | +0,10 | 14,50 | 10,34 | 15.877,75 | |
| QBE Insurance Group Ltd. | 16,70EUR | 23.10. | -0,60 | -0,10 | 16,70 | 10,70 | 6.947,20 | |
| Qbe Insurance Group Ltd. | 16,40EUR | 16:48 | -0,61 | -0,10 | 16,50 | 10,50 | ||
| Regions Financial Corp. | 25,26EUR | 09:30 | +1,03 | +0,26 | 28,38 | 20,80 | 25,26 | |
| RenaissanceRe Holdings Ltd. | 314,00EUR | 23.10. | +0,83 | +2,60 | 314,00 | 204,00 | ||
| RLI Corp. | 59,50EUR | 23.10. | -1,04 | -0,60 | 59,50 | 41,46 | ||
| Safety Insurance Group | 90,50EUR | 14:55 | +0,56 | +0,50 | 92,50 | 55,50 | ||
| Sampo OYJ | 9,270EUR | 15:33 | +0,50 | +0,046 | 10,385 | 8,640 | 52.755,57 | |
| SCOR SE | 33,10EUR | 13:01 | -0,12 | -0,04 | 35,26 | 25,36 | 31.114,00 | |
| St. James's Place PLC | 13,30EUR | 12:49 | +1,54 | +0,20 | 18,34 | 12,30 | 1.995,00 | |
| Standard Life PLC | 11,11EUR | 12:41 | +0,18 | +0,02 | 11,42 | 7,43 | 3.233,01 | |
| Stewart Information Serv.Corp. | 38,60EUR | 16:44 | +0,52 | +0,20 | 67,50 | 37,20 | ||
| Storebrand ASA | 18,21EUR | 15:01 | +1,27 | +0,23 | 19,26 | 13,18 | 14.404,11 | |
| Sun Life Financial Inc. | 71,26EUR | 16:42 | +0,45 | +0,32 | 73,58 | 49,40 | 2.494,10 | |
| Suncorp Group Ltd. | 12,40EUR | 09:30 | -2,36 | -0,30 | 12,90 | 8,40 | 12,40 | |
| Swiss Life | 1.012,50EUR | 16:00 | +0,50 | +5,00 | 1.043,50 | 876,60 | 24.300,00 | |
| Swiss Re AG | 41,20EUR | 16:05 | 41,60 | 30,40 | ||||
| T & D Holdings Inc. | 27,60EUR | 23.10. | +1,48 | +0,40 | 29,00 | 17,70 | 27,60 | |
| Talanx AG | 126,10EUR | 16:34 | +0,72 | +0,90 | 128,90 | 97,30 | 1.579.780,80 | |
| The Hanover Insurance Group | 208,00EUR | 16:40 | +0,97 | +2,00 | 212,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 3,436EUR | 16:33 | +3,89 | +0,126 | 3,436 | 1,933 | 23.017,85 | |
| UNIQA | 16,92EUR | 16:00 | +0,84 | +0,14 | 18,90 | 12,54 | 51.724,44 | |
| Unum Group | 79,82EUR | 07:30 | +1,17 | +0,94 | 84,00 | 58,82 | 399,10 | |
| Vienna Insurance | 69,80EUR | 16:35 | +1,31 | +0,90 | 75,10 | 43,70 | 117.124,40 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 74,51EUR | 16:51 | +1,28 | +0,94 | 83,42 | 62,20 | 30.400,08 | |
| White Mountains Insurance Group DL 1 | 1.960,00EUR | 16:43 | +0,51 | +10,00 | 1.990,00 | 1.180,00 | ||
| W&W | 13,20EUR | 16:42 | +0,30 | +0,04 | 16,74 | 13,06 | 71.610,00 |