90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,902EUR | 24.08. | +1,06 | +0,030 | 3,086 | 2,040 | 28.155,20 | |
| Admiral Group PLC | 46,74EUR | 24.08. | +1,34 | +0,62 | 46,98 | 30,56 | 17.013,36 | |
| AEGON Ltd. | 7,936EUR | 24.08. | +2,43 | +0,188 | 8,364 | 5,774 | 194.606,59 | |
| AFLAC Inc. | 101,15EUR | 24.08. | +1,96 | +1,94 | 114,50 | 89,78 | 30.547,30 | |
| AGEAS SA/NV | 73,50EUR | 24.08. | +1,87 | +1,35 | 75,00 | 55,95 | 33.663,00 | |
| Allianz | 444,60EUR | 24.08. | +1,30 | +5,70 | 445,50 | 337,10 | 20.149.272,00 | |
| Allstate Corp., The | 222,70EUR | 24.08. | +2,68 | +5,80 | 243,60 | 161,00 | 151.213,30 | |
| American Financial Group Inc. | 124,20EUR | 24.08. | +0,65 | +0,80 | 129,30 | 107,00 | 3.229,20 | |
| American International Grp Inc | 65,30EUR | 24.08. | +1,79 | +1,16 | 73,84 | 60,57 | 10.774,50 | |
| Amerisafe Inc. | 22,48EUR | 24.08. | +1,81 | +0,40 | 40,50 | 22,18 | 179,84 | |
| AMP Ltd. | 1,410EUR | 24.08. | -0,69 | -0,010 | 1,520 | 0,725 | ||
| Assurant Inc. | 242,60EUR | 24.08. | +1,48 | +3,60 | 263,00 | 175,00 | 10.189,20 | |
| AXA-UAP | 43,85EUR | 24.08. | +0,48 | +0,21 | 45,89 | 36,55 | 955.228,40 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 24.08. | +0,60 | +0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,88EUR | 24.08. | +1,74 | +1,02 | 68,42 | 54,70 | 48.862,08 | |
| Berkshire Hathaway Inc. | 657.500,00EUR | 24.08. | +1,82 | +11.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 432,55EUR | 24.08. | +1,79 | +7,60 | 465,70 | 393,50 | 4.989.896,80 | |
| Brown & Brown Inc. | 64,18EUR | 24.08. | +2,47 | +1,54 | 83,90 | 46,40 | 15.531,56 | |
| Caixabank S.A. | 13,24EUR | 24.08. | +1,35 | +0,18 | 13,59 | 8,38 | 97.856,84 | |
| China Life Insurance Co. Ltd. | 3,155EUR | 24.08. | +3,07 | +0,092 | 3,839 | 2,266 | 26.532,50 | |
| Chubb Ltd. | 297,10EUR | 24.08. | +1,55 | +4,50 | 324,40 | 224,00 | 36.840,40 | |
| Cigna Group, The | 237,90EUR | 24.08. | +1,19 | +2,80 | 269,05 | 207,80 | 29.499,60 | |
| Cincinnati Financial Corp. | 147,00EUR | 24.08. | +1,88 | +2,70 | 169,65 | 127,50 | 1.764,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,220EUR | 24.08. | 2,860 | 1,540 | ||||
| CNA Financial Corp. | 42,80EUR | 24.08. | +1,54 | +0,64 | 48,78 | 35,54 | 9.758,40 | |
| Commerce Bancshares | 51,50EUR | 24.08. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 27,40EUR | 24.08. | 30,00 | 19,45 | ||||
| DFV Dt. Familienvers. | 7,450EUR | 24.08. | 8,400 | 6,000 | ||||
| Erie Indemnity Co. | 228,00EUR | 24.08. | +0,89 | +2,00 | 314,00 | 184,00 | 456,00 | |
| Everest Group Ltd. | 322,00EUR | 24.08. | +1,96 | +6,20 | 353,60 | 260,10 | 6.440,00 | |
| Gallagher & Co., Arthur J. | 231,50EUR | 24.08. | +3,19 | +7,20 | 269,70 | 163,65 | 23.150,00 | |
| Generali | 43,54EUR | 24.08. | +1,42 | +0,61 | 45,46 | 31,12 | 96.484,64 | |
| Genworth Financial Inc. | 8,400EUR | 24.08. | 8,900 | 6,850 | ||||
| Gjensidige Forsikring ASA | 25,60EUR | 24.08. | ||||||
| Great-West Lifeco Inc. | 55,02EUR | 24.08. | +0,29 | +0,16 | 58,42 | 33,00 | 22.063,02 | |
| Hannover Rueck | 252,00EUR | 24.08. | +0,88 | +2,20 | 281,20 | 223,20 | 2.035.152,00 | |
| Hartford Insurance Group Inc. | 117,95EUR | 24.08. | +2,30 | +2,65 | 126,90 | 104,00 | 117,95 | |
| Humana Inc. | 330,00EUR | 24.08. | +2,48 | +8,00 | 372,00 | 139,95 | 990,00 | |
| ING Groep N.V. | 30,04EUR | 24.08. | +0,49 | +0,15 | 31,22 | 20,21 | 2.744.988,76 | |
| Insurance Australia Group Ltd. | 4,680EUR | 24.08. | -5,00 | -0,240 | 5,350 | 3,980 | 23,40 | |
| ITOCHU Corp. | 11,41EUR | 24.08. | +2,24 | +0,25 | 12,61 | 9,33 | 477.698,43 | |
| Jardine Matheson Holdings Ltd. | 53,05EUR | 24.08. | -1,67 | -0,90 | 73,00 | 48,00 | 298.618,45 | |
| KBC Groep N.V. | 132,40EUR | 24.08. | +2,12 | +2,75 | 132,55 | 98,12 | 61.698,40 | |
| Lancashire Holdings Ltd. | 7,170EUR | 24.08. | 8,060 | 6,380 | 12.583,35 | |||
| Legal & General Group PLC | 3,420EUR | 24.08. | -0,80 | -0,027 | 3,763 | 2,680 | 350.320,86 | |
| Lincoln National Corp. | 36,61EUR | 24.08. | +0,75 | +0,27 | 41,20 | 28,07 | 292,88 | |
| Lloyds Banking Group PLC | 1,361EUR | 24.08. | +0,46 | +0,006 | 1,376 | 0,894 | 117.405,71 | |
| Manulife Financial Corp. | 36,54EUR | 24.08. | +0,90 | +0,33 | 39,21 | 25,83 | 2.302,02 | |
| Mapfre S.A. | 4,408EUR | 24.08. | +0,96 | +0,042 | 4,752 | 3,482 | 8.503,03 | |
| Markel Group Inc. | 1.557,00EUR | 24.08. | +1,37 | +21,00 | 1.871,00 | 1.476,00 | 119.889,00 | |
| MBIA Inc. | 4,200EUR | 24.08. | +0,48 | +0,020 | 6,900 | 4,200 | ||
| Mercury General Corp. | 91,00EUR | 24.08. | +0,55 | +0,50 | 99,70 | 64,50 | 182,00 | |
| MetLife Inc. | 82,06EUR | 24.08. | +2,14 | +1,72 | 87,72 | 58,99 | 18.873,80 | |
| MGIC Investment Corp. | 26,80EUR | 24.08. | +1,53 | +0,40 | 26,80 | 21,80 | ||
| Münchner Rück | 517,00EUR | 24.08. | -0,04 | -0,20 | 575,40 | 437,50 | 6.159.021,00 | |
| NÜRNBERGER Beteiligungs-AG | 124,50EUR | 24.08. | 133,00 | 60,60 | ||||
| Old Republic Intl Corp. | 35,92EUR | 24.08. | +1,07 | +0,38 | 40,43 | 31,53 | 20.115,20 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 24.08. | -0,62 | -0,0020 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,296EUR | 24.08. | +0,79 | +0,049 | 7,999 | 5,600 | 219.258,20 | |
| Progressive Corp. | 191,75EUR | 24.08. | +2,27 | +4,25 | 214,60 | 162,80 | 204.980,75 | |
| Prudential Financial Inc. | 105,25EUR | 24.08. | +1,40 | +1,45 | 110,00 | 79,26 | 6.420,25 | |
| Prudential PLC | 12,32EUR | 24.08. | +1,62 | +0,20 | 14,50 | 10,66 | 19.088,25 | |
| QBE Insurance Group Ltd. | 13,70EUR | 24.08. | -2,21 | -0,30 | 15,80 | 10,70 | ||
| Qbe Insurance Group Ltd. | 13,50EUR | 24.08. | 15,70 | 10,50 | ||||
| Regions Financial Corp. | 26,40EUR | 24.08. | +0,89 | +0,23 | 28,38 | 19,60 | 38.966,40 | |
| RenaissanceRe Holdings Ltd. | 281,40EUR | 24.08. | +2,04 | +5,60 | 294,00 | 200,00 | ||
| RLI Corp. | 56,60EUR | 24.08. | +1,97 | +1,10 | 59,00 | 41,46 | 113,20 | |
| Safety Insurance Group | 86,00EUR | 24.08. | 90,50 | 55,00 | ||||
| Sampo OYJ | 9,792EUR | 24.08. | +0,76 | +0,074 | 10,385 | 8,640 | 3.378,24 | |
| SCOR SE | 33,36EUR | 24.08. | -0,24 | -0,08 | 35,26 | 25,36 | 27.388,56 | |
| St. James's Place PLC | 14,20EUR | 24.08. | +1,43 | +0,20 | 18,34 | 12,40 | 7.710,60 | |
| Standard Life PLC | 11,01EUR | 24.08. | +0,46 | +0,05 | 11,31 | 7,20 | 296.455,26 | |
| Stewart Information Serv.Corp. | 59,00EUR | 24.08. | +1,72 | +1,00 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,67EUR | 24.08. | +1,03 | +0,19 | 19,26 | 12,69 | 87.973,04 | |
| Sun Life Financial Inc. | 67,86EUR | 24.08. | +0,30 | +0,20 | 73,58 | 49,00 | 14.047,02 | |
| Suncorp Group Ltd. | 11,00EUR | 24.08. | -2,70 | -0,30 | 11,90 | 8,40 | 99,00 | |
| Swiss Life | 979,40EUR | 24.08. | +0,72 | +7,00 | 1.043,50 | 870,60 | 63.661,00 | |
| Swiss Re AG | 37,00EUR | 24.08. | +0,54 | +0,20 | 41,40 | 30,40 | 2.775,00 | |
| T & D Holdings Inc. | 25,20EUR | 24.08. | -1,57 | -0,40 | 29,00 | 17,70 | ||
| Talanx AG | 121,70EUR | 24.08. | +0,91 | +1,10 | 121,90 | 97,30 | 867.599,30 | |
| The Hanover Insurance Group | 189,00EUR | 24.08. | +2,16 | +4,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 39,60EUR | 24.08. | -0,70 | -0,28 | 46,90 | 28,99 | 25.383,60 | |
| UNIQA | 17,66EUR | 24.08. | +1,26 | +0,22 | 18,66 | 12,06 | 62.445,76 | |
| Unum Group | 75,86EUR | 24.08. | +2,14 | +1,60 | 81,46 | 58,68 | 75,86 | |
| Vienna Insurance | 70,90EUR | 24.08. | +1,72 | +1,20 | 74,40 | 43,35 | 99.614,50 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | 69,00 | 40,80 | ||||
| Wells Fargo & Co. | 72,88EUR | 24.08. | +1,27 | +0,91 | 83,42 | 62,20 | 68.580,08 | |
| White Mountains Insurance Group DL 1 | 1.790,00EUR | 24.08. | +1,70 | +30,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,24EUR | 24.08. | +0,14 | +0,02 | 16,74 | 13,32 | 80.755,04 |