Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,458EUR13:10-1,00-0,0242,7001,7403.229,81
Admiral Group PLC40,16EUR10:22-0,10-0,0443,1030,562.409,60
AEGON Ltd.6,920EUR15:49-0,11-0,0087,0205,50049.512,60
AFLAC Inc.98,94EUR16:42-0,08-0,08100,8584,0024.636,06
AGEAS SA/NV66,75EUR16:51-0,96-0,6568,8054,9554.067,50
Allianz386,60EUR16:56-1,30-5,10397,00332,0019.813.250,00
Allstate Corp., The182,35EUR16:37-0,98-1,80187,75161,0013.676,25
American Financial Group Inc.112,10EUR28.04.-1,17-1,30128,00106,00224,20
American International Grp Inc63,78EUR28.04.-0,51-0,3276,7660,5712.947,34
Amerisafe Inc.26,44EUR28.04.-1,71-0,4644,1425,541.745,04
AMP Ltd.0,8700EUR28.04.-0,58-0,00501,05000,6500
Assurant Inc.200,60EUR28.04.-1,10-2,20206,00159,0011.434,20
AXA-UAP40,24EUR16:55-1,76-0,7243,7036,551.949.990,16
Axis Capital Holdings Ltd.85,50EUR28.04.-1,18-1,0094,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.56,18EUR28.04.-0,74-0,4268,4255,0056,18
Berkshire Hathaway Inc.604.000,00EUR28.04.+0,25+1.500,00707.500,00594.500,00
Berkshire Hathaway Inc.407,50EUR16:52+0,12+0,50479,70393,203.944.192,50
Brown & Brown Inc.54,10EUR14:47-1,41-0,76102,4052,86541,00
Caixabank S.A.10,64EUR16:45+0,99+0,1111,586,551.410.097,92
China Life Insurance Co. Ltd.3,000EUR12:00+6,75+0,1863,8391,59113.938,68
Chubb Ltd.283,20EUR10:00-1,21-3,40296,00224,003.681,60
Cigna Group, The242,20EUR15:22+1,78+4,30303,25207,803.148,60
Cincinnati Financial Corp.140,95EUR28.04.-1,14-1,60146,45122,25140,95
CN Taiping Insur.Hldgs Co.Ltd.2,360EUR11:28+3,51+0,0802,8601,150
CNA Financial Corp.41,24EUR28.04.-1,51-0,6243,6037,20
Commerce Bancshares43,40EUR28.04.-0,45-0,2058,5040,80
Corebridge Financial Inc.22,80EUR28.04.+0,87+0,2031,2019,45
DFV Dt. Familienvers.7,000EUR11:357,4005,550
Erie Indemnity Co.192,00EUR16:26-2,07-4,00330,00192,009.600,00
Everest Group Ltd.294,20EUR28.04.-1,42-4,20323,70260,10
Gallagher & Co., Arthur J.182,50EUR15:30-1,10-2,00314,50164,657.665,00
Generali37,78EUR16:47-1,28-0,4938,5629,7084.362,74
Genworth Financial Inc.7,500EUR28.04.+0,65+0,0507,8505,950
Gjensidige Forsikring ASA23,00EUR15:36-0,86-0,20
Great-West Lifeco Inc.45,23EUR09:27+0,56+0,2545,2331,405.156,22
Hannover Rueck255,60EUR16:52-3,84-10,20294,80233,406.772.888,80
Hartford Insurance Group Inc.115,45EUR28.04.-0,85-1,00123,00103,00115,45
Humana Inc.189,00EUR13:16-1,53-3,00268,50139,952.646,00
ING Groep N.V.24,01EUR16:54-0,21-0,0526,4216,841.365.472,71
Insurance Australia Group Ltd.4,480EUR28.04.5,2003,980
ITOCHU Corp.10,49EUR16:38+0,88+0,0912,618,5638.676,63
Jardine Matheson Holdings Ltd.59,25EUR13:06-0,93-0,5573,0037,2847.222,25
KBC Groep N.V.113,60EUR16:26+0,13+0,15124,4578,907.497,60
Lancashire Holdings Ltd.6,700EUR16:05-2,81-0,1908,0606,38014.820,40
Legal & General Group PLC2,891EUR16:47-0,89-0,0263,2602,680220.265,29
Lincoln National Corp.32,01EUR15:43+0,63+0,2040,0327,865.441,70
Lloyds Banking Group PLC1,133EUR16:45-0,40-0,0051,3700,82071.085,55
Manulife Financial Corp.32,89EUR28.04.+0,06+0,0233,1325,41855,14
Mapfre S.A.4,134EUR15:36+0,43+0,0184,4403,10236.255,18
Markel Group Inc.1.530,00EUR16:49-6,77-110,001.871,001.501,00143.820,00
MBIA Inc.5,250EUR10:15-0,97-0,0506,9003,6402.625,00
Mercury General Corp.82,60EUR15:36-1,86-1,5584,1547,6082,60
MetLife Inc.67,22EUR28.04.+1,20+0,8073,6658,9925.543,60
MGIC Investment Corp.25,00EUR07:48+0,81+0,2025,4021,00750,00
Münchner Rück526,00EUR16:54-3,42-18,60611,40504,2018.577.794,00
NÜRNBERGER Beteiligungs-AG124,00EUR16:32+0,84+1,00124,0042,20744,00
Old Republic Intl Corp.34,50EUR13:08-0,50-0,1740,4330,285.037,00
Pac.Cent.Reg.D.-Loc.SD-100,3220EUR11:05-2,42-0,00800,37600,2340
Ping An Insurance(Grp)Co.China6,930EUR16:24+6,21+0,4057,9995,050150.720,57
Proassurance Corporation21,00EUR16:55+0,96+0,2021,4016,40
Progressive Corp.172,70EUR14:26-0,87-1,50261,45164,705.008,30
Prudential Financial Inc.83,36EUR16:39+0,39+0,32102,7579,2624.591,20
Prudential PLC12,81EUR10:27-1,38-0,1814,509,2517.145,90
QBE Insurance Group Ltd.13,80EUR16:06+1,49+0,2014,1010,703.063,60
Qbe Insurance Group Ltd.13,40EUR16:54
Regions Financial Corp.24,27EUR15:33-0,17-0,0426,2017,902.427,00
RenaissanceRe Holdings Ltd.268,80EUR09:59-5,02-13,20272,00200,001.344,00
RLI Corp.49,04EUR28.04.-1,62-0,7268,0048,20
Safety Insurance Group63,50EUR16:32-1,55-1,0074,5043,20
Sampo OYJ8,770EUR15:40-0,96-0,08410,3858,6469.971,49
SCOR SE30,96EUR16:35-2,39-0,7633,9025,36105.078,24
St. James's Place PLC13,70EUR15:07-6,21-0,9018,3411,14904,20
Standard Life PLC8,845EUR15:10-3,19-0,2859,1406,94517.062,01
Stewart Information Serv.Corp.60,00EUR16:54-0,83-0,5067,5034,80
Storebrand ASA16,12EUR15:44+3,65+0,5616,6010,41126.896,64
Sun Life Financial Inc.60,22EUR28.04.+0,20+0,1261,0448,4060,22
Suncorp Group Ltd.10,30EUR28.04.+0,98+0,1012,608,401.689,20
Swiss Life982,80EUR16:48-2,07-20,80108.108,00
Swiss Re AG33,40EUR16:54-2,91-1,0041,6032,40
T & D Holdings Inc.20,20EUR09:07+0,51+0,1023,4016,90808,00
Talanx AG108,60EUR16:47-3,38-3,80126,3098,501.218.817,80
The Hanover Insurance Group149,00EUR16:54-1,32-2,00160,00129,00
Tokio Marine Holdings Inc.38,99EUR13:06+1,00+0,3843,8928,9973.067,26
UNIQA16,20EUR16:50+0,12+0,0217,0410,009.153,00
Unum Group65,86EUR12:07+4,65+3,0873,6058,06329,30
Vienna Insurance64,50EUR16:34-1,08-0,7068,8040,8012.448,50
Webster Financial Corp.61,50EUR16:18+0,82+0,5062,5039,00
Wells Fargo & Co.69,15EUR13:47+0,13+0,0983,4261,129.335,25
White Mountains Insurance Group DL 11.870,00EUR16:50-2,09-40,001.970,001.250,0014.960,00
W&W14,88EUR15:23-0,54-0,0816,7413,3049.342,08