90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,828EUR | 18:14 | -0,77 | -0,022 | 3,086 | 2,040 | 1.159,48 | |
| Admiral Group PLC | 45,78EUR | 15:07 | +0,53 | +0,24 | 46,98 | 30,56 | 15.061,62 | |
| AEGON Ltd. | 8,018EUR | 18:15 | -2,61 | -0,214 | 8,364 | 5,774 | 365.219,90 | |
| AFLAC Inc. | 101,75EUR | 16:53 | -4,62 | -4,85 | 114,50 | 89,78 | 2.136,75 | |
| AGEAS SA/NV | 72,60EUR | 16:25 | -1,23 | -0,90 | 75,00 | 55,95 | 43.705,20 | |
| Allianz | 438,20EUR | 18:34 | -0,63 | -2,80 | 443,80 | 337,10 | 13.627.143,60 | |
| Allstate Corp., The | 223,90EUR | 18:13 | -0,89 | -2,00 | 243,60 | 161,00 | 26.196,30 | |
| American Financial Group Inc. | 124,20EUR | 11:29 | -1,36 | -1,70 | 129,30 | 107,00 | 248,40 | |
| American International Grp Inc | 65,70EUR | 16:12 | -0,98 | -0,64 | 73,84 | 60,57 | 37.908,90 | |
| Amerisafe Inc. | 22,68EUR | 16:33 | -1,93 | -0,44 | 40,50 | 22,60 | 8.006,04 | |
| AMP Ltd. | 1,410EUR | 18.08. | +1,42 | +0,020 | 1,520 | 0,725 | 28,20 | |
| Assurant Inc. | 242,20EUR | 10:30 | -0,75 | -1,80 | 263,00 | 175,00 | 10.172,40 | |
| AXA-UAP | 44,20EUR | 18:38 | -1,01 | -0,45 | 45,89 | 36,55 | 1.834.786,20 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 18.08. | -1,16 | -1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 61,06EUR | 18.08. | -0,79 | -0,48 | 68,42 | 54,70 | 1.709,68 | |
| Berkshire Hathaway Inc. | 657.500,00EUR | 18.08. | -0,62 | -4.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 430,45EUR | 18:38 | -0,76 | -3,30 | 465,70 | 393,50 | 2.340.356,65 | |
| Brown & Brown Inc. | 61,44EUR | 17:15 | +2,17 | +1,30 | 84,08 | 46,40 | 32.440,32 | |
| Caixabank S.A. | 12,66EUR | 18:38 | -2,16 | -0,28 | 13,59 | 8,38 | 127.625,67 | |
| China Life Insurance Co. Ltd. | 2,933EUR | 18:26 | -1,03 | -0,031 | 3,839 | 2,266 | 31.967,18 | |
| Chubb Ltd. | 296,70EUR | 15:44 | -0,91 | -2,70 | 324,40 | 224,00 | 97.317,60 | |
| Cigna Group, The | 242,00EUR | 18.08. | -1,12 | -2,70 | 269,05 | 207,80 | 37.268,00 | |
| Cincinnati Financial Corp. | 148,15EUR | 18.08. | -2,20 | -3,25 | 169,65 | 127,50 | 53.037,70 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,080EUR | 18:20 | -3,70 | -0,080 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,24EUR | 18.08. | -1,53 | -0,66 | 48,78 | 35,54 | ||
| Commerce Bancshares | 51,50EUR | 18.08. | -0,98 | -0,50 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 29,00EUR | 18.08. | -0,70 | -0,20 | 30,00 | 19,45 | ||
| DFV Dt. Familienvers. | 7,450EUR | 17:38 | 8,400 | 6,000 | ||||
| Erie Indemnity Co. | 230,00EUR | 16:11 | +2,70 | +6,00 | 314,00 | 184,00 | 3.220,00 | |
| Everest Group Ltd. | 313,40EUR | 16:41 | -0,95 | -3,00 | 353,60 | 260,10 | 2.507,20 | |
| Gallagher & Co., Arthur J. | 213,70EUR | 14:45 | +2,85 | +6,10 | 269,70 | 163,65 | 213,70 | |
| Generali | 42,86EUR | 18:29 | -1,49 | -0,65 | 45,46 | 31,12 | 25.973,16 | |
| Genworth Financial Inc. | 8,700EUR | 18.08. | -1,72 | -0,150 | 8,900 | 6,850 | ||
| Gjensidige Forsikring ASA | 25,00EUR | 17:58 | -4,58 | -1,20 | ||||
| Great-West Lifeco Inc. | 56,56EUR | 16:13 | -2,38 | -1,36 | 58,42 | 33,00 | 37.273,04 | |
| Hannover Rueck | 251,00EUR | 18:34 | -1,80 | -4,60 | 281,20 | 223,20 | 2.285.857,00 | |
| Hartford Insurance Group Inc. | 120,40EUR | 15:45 | -0,59 | -0,70 | 126,90 | 104,00 | 240,80 | |
| Humana Inc. | 328,00EUR | 15:58 | -2,44 | -8,00 | 372,00 | 139,95 | 984,00 | |
| ING Groep N.V. | 29,85EUR | 18:23 | -2,77 | -0,85 | 31,22 | 20,21 | 2.122.693,20 | |
| Insurance Australia Group Ltd. | 5,050EUR | 15:45 | +1,65 | +0,080 | 5,350 | 3,980 | 7.039,70 | |
| ITOCHU Corp. | 10,85EUR | 18:28 | +1,39 | +0,15 | 12,61 | 9,33 | 75.730,64 | |
| Jardine Matheson Holdings Ltd. | 54,80EUR | 15:46 | +2,17 | +1,15 | 73,00 | 48,00 | 51.950,40 | |
| KBC Groep N.V. | 128,85EUR | 17:28 | -1,08 | -1,40 | 131,90 | 98,12 | 17.265,90 | |
| Lancashire Holdings Ltd. | 6,960EUR | 17:23 | -0,72 | -0,050 | 8,060 | 6,380 | 37.291,68 | |
| Legal & General Group PLC | 3,546EUR | 18:21 | -0,79 | -0,028 | 3,763 | 2,680 | 206.320,46 | |
| Lincoln National Corp. | 37,79EUR | 17:55 | -2,50 | -0,97 | 41,20 | 28,07 | 9.031,81 | |
| Lloyds Banking Group PLC | 1,285EUR | 18:04 | -2,95 | -0,039 | 1,376 | 0,894 | 311.135,44 | |
| Manulife Financial Corp. | 37,50EUR | 16:14 | -2,03 | -0,77 | 39,21 | 25,64 | 6.187,50 | |
| Mapfre S.A. | 4,374EUR | 18:13 | -1,04 | -0,046 | 4,752 | 3,482 | 36.645,37 | |
| Markel Group Inc. | 1.541,00EUR | 18:24 | -1,66 | -26,00 | 1.871,00 | 1.476,00 | 114.034,00 | |
| MBIA Inc. | 4,200EUR | 18.08. | -3,30 | -0,140 | 6,900 | 4,200 | 2.100,00 | |
| Mercury General Corp. | 92,10EUR | 18.08. | -0,88 | -0,80 | 99,70 | 63,50 | ||
| MetLife Inc. | 81,92EUR | 17:26 | -2,68 | -2,24 | 87,72 | 58,99 | 7.372,80 | |
| MGIC Investment Corp. | 26,80EUR | 18.08. | -0,75 | -0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 515,40EUR | 18:36 | -1,08 | -5,60 | 575,40 | 437,50 | 8.175.274,80 | |
| NÜRNBERGER Beteiligungs-AG | 127,00EUR | 18.08. | 133,00 | 60,60 | ||||
| Old Republic Intl Corp. | 36,00EUR | 17:56 | -1,62 | -0,59 | 40,43 | 31,53 | 97.992,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 15:53 | -4,43 | -0,0140 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,964EUR | 17:29 | +0,86 | +0,051 | 7,999 | 5,600 | 128.721,01 | |
| Progressive Corp. | 182,25EUR | 16:31 | +2,80 | +5,00 | 218,40 | 162,80 | 119.191,50 | |
| Prudential Financial Inc. | 105,65EUR | 17:27 | -2,10 | -2,25 | 110,00 | 79,26 | 7.184,20 | |
| Prudential PLC | 12,12EUR | 14:37 | -1,37 | -0,17 | 14,50 | 10,66 | 24.641,91 | |
| QBE Insurance Group Ltd. | 13,70EUR | 18.08. | +0,73 | +0,10 | 15,80 | 10,70 | 13,70 | |
| Qbe Insurance Group Ltd. | 13,50EUR | 17:54 | ||||||
| Regions Financial Corp. | 27,13EUR | 10:49 | -3,25 | -0,89 | 28,38 | 19,60 | 1.356,50 | |
| RenaissanceRe Holdings Ltd. | 281,40EUR | 18.08. | -0,87 | -2,40 | 294,00 | 200,00 | ||
| RLI Corp. | 55,95EUR | 12:14 | -0,45 | -0,25 | 59,00 | 41,46 | 671,40 | |
| Safety Insurance Group | 86,50EUR | 15:48 | 90,50 | 55,00 | ||||
| Sampo OYJ | 9,588EUR | 15:36 | -1,61 | -0,156 | 10,385 | 8,640 | 393,11 | |
| SCOR SE | 33,64EUR | 16:40 | -1,47 | -0,50 | 35,26 | 25,36 | 9.890,16 | |
| St. James's Place PLC | 13,90EUR | 18.08. | 18,34 | 12,40 | ||||
| Standard Life PLC | 10,65EUR | 17:15 | -2,05 | -0,22 | 11,31 | 7,20 | 7.135,50 | |
| Stewart Information Serv.Corp. | 58,50EUR | 18:19 | +1,74 | +1,00 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,51EUR | 12:17 | -1,29 | -0,24 | 19,26 | 12,69 | 33.095,88 | |
| Sun Life Financial Inc. | 69,90EUR | 18.08. | -2,02 | -1,40 | 73,58 | 49,00 | 908,70 | |
| Suncorp Group Ltd. | 11,50EUR | 18.08. | +0,90 | +0,10 | 11,90 | 8,40 | ||
| Swiss Life | 980,40EUR | 17:04 | -0,67 | -6,60 | 1.043,50 | 870,60 | 38.235,60 | |
| Swiss Re AG | 37,00EUR | 17:40 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 26,00EUR | 18.08. | 29,00 | 17,70 | 19.292,00 | |||
| Talanx AG | 117,60EUR | 18:36 | -2,08 | -2,50 | 123,00 | 97,30 | 404.191,20 | |
| The Hanover Insurance Group | 184,00EUR | 18:28 | -1,08 | -2,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 39,01EUR | 18:26 | -0,28 | -0,11 | 46,90 | 28,99 | 26.367,38 | |
| UNIQA | 17,86EUR | 18:32 | -2,30 | -0,42 | 18,66 | 12,06 | 65.492,62 | |
| Unum Group | 75,78EUR | 18:37 | -2,12 | -1,64 | 81,46 | 58,68 | 19.702,80 | |
| Vienna Insurance | 69,80EUR | 16:27 | -2,38 | -1,70 | 74,40 | 43,35 | 26.175,00 | |
| Webster Financial Corp. | 66,50EUR | 14:53 | 69,00 | 40,80 | ||||
| Wells Fargo & Co. | 73,75EUR | 18:16 | -2,22 | -1,67 | 83,42 | 62,20 | 32.081,25 | |
| White Mountains Insurance Group DL 1 | 1.790,00EUR | 18:39 | -1,65 | -30,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,24EUR | 18:20 | -0,14 | -0,02 | 16,74 | 13,32 | 52.431,68 |