Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,300EUR17:422,4601,42031.648,00
Admiral Group PLC36,50EUR20:35+1,33+0,4843,1029,7659.860,00
AEGON Ltd.6,480EUR18:22-0,12-0,0087,0204,836187.745,04
AFLAC Inc.94,00EUR14:38105,7084,0012.032,00
AGEAS SA/NV59,00EUR19:53-0,26-0,1562,9045,6648.675,00
Allianz388,60EUR21:57+0,73+2,80390,40290,1022.101.236,40
Allstate Corp., The175,45EUR18:43+0,14+0,25195,70161,451.052,70
American Financial Group Inc.116,00EUR22:26134,00106,00
American International Grp Inc73,60EUR20:05-0,10-0,0781,0064,153.532,80
Amerisafe Inc.33,40EUR22:26-0,95-0,3250,8031,10
AMP Ltd.1,000EUR22:26+3,00+0,0301,0700,590
Assurant Inc.200,00EUR22:26+0,99+2,00210,00159,00
AXA-UAP41,17EUR21:50+1,03+0,4243,7033,031.886.162,38
Axis Capital Holdings Ltd.85,50EUR22:27+0,55+0,50
Bâloise Holding AG209,20EUR05.12.-3,42-7,40
Berkley, W.R. Corp.59,24EUR21:51-0,14-0,0868,4254,022.725,04
Berkshire Hathaway Inc.642.500,00EUR22:26-1,33-8.500,00750.000,00597.500,00
Berkshire Hathaway Inc.424,95EUR21:59-1,25-5,35498,75393,204.212.529,35
Brown & Brown Inc.69,28EUR16:52-1,02-0,70115,8565,0084.244,48
Caixabank S.A.10,38EUR20:47+0,63+0,0710,485,02128.296,80
China Life Insurance Co. Ltd.3,199EUR21:35+1,07+0,0333,1991,47122.175,47
Chubb Ltd.264,00EUR22:59+0,76+2,00284,00222,00
Cigna Group, The234,05EUR18:55-0,69-1,60309,45207,8020.830,45
Cincinnati Financial Corp.142,25EUR18:10-0,25-0,35146,45111,003.271,75
CN Taiping Insur.Hldgs Co.Ltd.2,040EUR21:592,2601,090
CNA Financial Corp.40,60EUR20:14-0,50-0,2049,6037,20812,00
Commerce Bancshares45,80EUR22:27-0,44-0,20
Corebridge Financial Inc.26,40EUR18:10+0,38+0,1033,4021,701.029,60
DFV Dt. Familienvers.6,900EUR17:307,2505,450
Erie Indemnity Co.244,00EUR22:27-1,65-4,00432,00234,00
Everest Group Ltd.281,00EUR22:26-0,25-0,70363,70260,10
Gallagher & Co., Arthur J.218,30EUR18:21+0,37+0,80326,80203,2048.462,60
Generali35,74EUR20:32+1,74+0,6135,8926,75189.314,78
Genworth Financial Inc.7,600EUR22:267,8505,400
Gjensidige Forsikring ASA22,60EUR23:00-4,24-1,00
Great-West Lifeco Inc.41,40EUR22:26-0,48-0,2042,0030,60
Hannover Rueck264,80EUR21:58+1,70+4,40294,80232,002.514.011,20
Hartford Insurance Group Inc.118,00EUR17:31120,0095,003.422,00
Humana Inc.223,40EUR18:10-0,36-0,80293,10179,0540.212,00
ING Groep N.V.23,90EUR21:43+0,99+0,2424,0114,301.491.431,70
Insurance Australia Group Ltd.4,420EUR17:13+0,45+0,0205,5504,0602.541,50
ITOCHU Corp.51,78EUR21:21+0,67+0,3454,4036,11125.877,18
Jardine Matheson Holdings Ltd.56,80EUR20:03-0,44-0,2559,3533,0629.252,00
KBC Groep N.V.112,20EUR19:01+0,54+0,60113,0067,7645.553,20
Lancashire Holdings Ltd.7,150EUR16:278,1006,0005.005,00
Legal & General Group PLC2,970EUR21:01+0,34+0,0103,1202,471145.485,45
Lincoln National Corp.39,44EUR20:36+0,82+0,3239,6925,3016.446,48
Lloyds Banking Group PLC1,130EUR20:30+1,37+0,0151,1300,630236.148,53
Manulife Financial Corp.30,89EUR18:10+0,07+0,0231,2723,0530.982,67
Mapfre S.A.4,322EUR20:39+1,80+0,0764,3302,340143.058,20
Markel Group Inc.1.858,00EUR17:02+0,76+14,001.995,001.493,0048.308,00
MBIA Inc.6,650EUR08:54-6,15-0,4007,0503,5804.980,85
Mercury General Corp.78,50EUR20:17+0,63+0,5081,5038,00942,00
MetLife Inc.69,30EUR21:39-0,09-0,0687,0059,654.227,30
MGIC Investment Corp.24,80EUR22:26-0,79-0,2025,0020,20
Münchner Rück556,20EUR21:59+0,98+5,40615,80475,308.119.407,60
NÜRNBERGER Beteiligungs-AG120,00EUR22:26-0,83-1,00121,5039,80
Old Republic Intl Corp.39,05EUR21:41-0,46-0,1840,4330,0084.191,80
Pac.Cent.Reg.D.-Loc.SD-100,2840EUR21:540,35000,2080
Phoenix Group Holdings PLC8,415EUR17:44+0,12+0,0108,4155,755204.577,07
Ping An Insurance(Grp)Co.China7,101EUR21:14+0,43+0,0307,1794,648101.089,84
Proassurance Corporation20,40EUR22:5522,0012,20
Progressive Corp.192,10EUR20:43-0,18-0,34277,00173,6639.572,60
Prudential Financial Inc.97,80EUR21:42-0,37-0,36117,8583,9416.137,00
Prudential PLC13,20EUR17:42+1,55+0,2013,207,1057.459,60
QBE Insurance Group Ltd.11,10EUR12:0113,7010,406.660,00
Qbe Insurance Group Ltd.11,10EUR23:00
Regions Financial Corp.23,40EUR19:55+0,85+0,2024,0016,30140,40
RenaissanceRe Holdings Ltd.236,00EUR21:50+0,85+2,00252,00200,00708,00
RLI Corp.56,00EUR20:1780,5050,00336,00
Safety Insurance Group66,50EUR22:55-1,48-1,0080,0043,20
Sampo OYJ10,14EUR18:1810,307,9317.330,85
SCOR SE28,28EUR19:48+2,10+0,5831,7820,0256.135,80
St. James's Place PLC15,64EUR22:26+1,73+0,2716,129,05
Stewart Information Serv.Corp.60,50EUR22:55-2,42-1,5068,5034,80
Storebrand ASA14,40EUR20:58+1,48+0,2114,419,2016.732,80
Sun Life Financial Inc.52,50EUR20:21+0,96+0,5058,0047,20630,00
Suncorp Group Ltd.9,850EUR22:26+0,51+0,05014,5699,400
Swiss Life975,00EUR22:18+0,41+4,00979,00728,2026.325,00
Swiss Re AG35,00EUR21:34+1,16+0,4041,6018,30980,00
T & D Holdings Inc.19,60EUR11:59+2,07+0,4023,4015,50235,20
Talanx AG112,60EUR21:33+0,81+0,90126,3075,25573.584,40
The Hanover Insurance Group154,00EUR22:55165,00117,00
Tokio Marine Holdings Inc.32,83EUR21:18+1,45+0,4639,4726,898.962,59
UNIQA15,44EUR21:54+1,18+0,1815,647,62100.529,84
Unum Group67,24EUR22:26-0,18-0,1279,8657,00
Vienna Insurance64,10EUR21:53+0,16+0,1067,4029,80236.977,70
Webster Financial Corp.54,50EUR22:5559,0033,40
Wells Fargo & Co.79,10EUR20:20+1,75+1,3680,0051,0079.100,00
White Mountains Insurance Group DL 11.730,00EUR22:55+0,58+10,001.940,001.250,00
W&W14,26EUR20:2115,3811,38198.955,52