Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,910EUR01.09.-0,42-0,0123,0862,04047.607,60
Admiral Group PLC46,68EUR09:42+2,01+0,9248,4430,5618.672,00
AEGON Ltd.7,830EUR09:14-2,21-0,1768,3645,77449.916,25
AFLAC Inc.100,45EUR08:39+0,74+0,74114,5089,7812.054,00
AGEAS SA/NV75,50EUR10:04+0,73+0,5575,5555,957.776,50
Allianz452,70EUR10:05+0,56+2,50454,10337,104.149.448,20
Allstate Corp., The224,00EUR01.09.+0,14+0,30243,60161,0031.136,00
American Financial Group Inc.124,10EUR01.09.-0,25-0,30129,30107,00124,10
American International Grp Inc66,46EUR01.09.-0,09-0,0673,8460,571.129,82
Amerisafe Inc.22,52EUR01.09.-0,18-0,0440,2022,189.323,28
AMP Ltd.1,460EUR01.09.-0,67-0,0101,5200,725
Assurant Inc.243,60EUR01.09.+0,08+0,20263,00175,00487,20
AXA-UAP43,53EUR10:04-0,16-0,0745,8936,55356.858,94
Axis Capital Holdings Ltd.89,50EUR01.09.100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.58,22EUR01.09.-0,27-0,1668,4254,7017.349,56
Berkshire Hathaway Inc.645.500,00EUR01.09.686.000,00594.500,00
Berkshire Hathaway Inc.433,35EUR10:04+0,12+0,50465,70393,501.603.395,00
Brown & Brown Inc.62,10EUR01.09.-0,61-0,3883,9046,4081.972,00
Caixabank S.A.13,25EUR09:53+2,16+0,2813,598,3812.966,86
China Life Insurance Co. Ltd.3,314EUR01.09.+0,37+0,0123,8392,2668.772,16
Chubb Ltd.295,80EUR10:00+0,21+0,60324,40224,002.958,00
Cigna Group, The243,60EUR01.09.+0,16+0,40269,05207,8011.205,60
Cincinnati Financial Corp.149,30EUR01.09.+0,17+0,25169,65127,5022.693,60
CN Taiping Insur.Hldgs Co.Ltd.2,260EUR09:59-2,59-0,0602,8601,540
CNA Financial Corp.42,00EUR01.09.+0,10+0,0448,7835,547.224,00
Commerce Bancshares50,00EUR01.09.53,5040,80
Corebridge Financial Inc.27,60EUR01.09.-0,36-0,1029,8019,451.462,80
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3008,4006,0002.880,00
Erie Indemnity Co.220,00EUR01.09.290,00184,00660,00
Everest Group Ltd.323,80EUR07:33-0,49-1,60353,60260,10323,80
Gallagher & Co., Arthur J.225,20EUR07:31269,70163,65225,20
Generali44,27EUR09:43+0,71+0,3145,4631,1226.119,30
Genworth Financial Inc.8,650EUR09:05-1,16-0,1008,9006,8509.999,40
Gjensidige Forsikring ASA25,60EUR09:22+2,40+0,60
Great-West Lifeco Inc.54,94EUR01.09.+0,15+0,0858,4233,0010.823,18
Hannover Rueck260,20EUR10:07+0,39+1,00281,20223,201.089.717,60
Hartford Insurance Group Inc.117,95EUR01.09.-0,13-0,15126,90104,00471,80
Humana Inc.338,00EUR01.09.372,00139,959.464,00
ING Groep N.V.31,13EUR10:07+2,18+0,6731,2220,221.348.862,90
Insurance Australia Group Ltd.4,920EUR01.09.+6,09+0,2905,3503,980
ITOCHU Corp.11,59EUR10:03+1,71+0,2012,619,3319.111,91
Jardine Matheson Holdings Ltd.51,55EUR07:30+0,79+0,4073,0050,001.649,60
KBC Groep N.V.132,50EUR09:23+1,74+2,25134,1598,12795,00
Lancashire Holdings Ltd.7,280EUR01.09.+0,55+0,0408,0606,38013.591,76
Legal & General Group PLC3,437EUR09:53+2,70+0,0893,7632,6803.017,69
Lincoln National Corp.37,55EUR01.09.-0,08-0,0341,2028,07413,05
Lloyds Banking Group PLC1,300EUR10:05+1,05+0,0141,3760,89411.590,24
Manulife Financial Corp.36,71EUR01.09.+0,06+0,0239,2125,98293,68
Mapfre S.A.4,476EUR09:40+0,59+0,0264,7523,4823.330,14
Markel Group Inc.1.543,00EUR07:34+0,19+3,001.871,001.476,001.543,00
MBIA Inc.4,200EUR01.09.+0,50+0,0206,9004,200
Mercury General Corp.86,85EUR01.09.-0,63-0,5599,7064,502.084,40
MetLife Inc.82,08EUR07:33-0,39-0,3287,7258,999.192,96
MGIC Investment Corp.26,60EUR01.09.26,8021,80133,00
Münchner Rück527,00EUR10:01+0,92+4,80575,40437,501.430.278,00
NÜRNBERGER Beteiligungs-AG119,50EUR01.09.+0,41+0,50133,0062,001.195,00
Old Republic Intl Corp.36,00EUR09:27-0,72-0,2640,4331,5380.676,00
Pac.Cent.Reg.D.-Loc.SD-100,3040EUR09:100,37600,2380
Ping An Insurance(Grp)Co.China6,123EUR09:56-3,27-0,2047,9995,60018.350,63
Progressive Corp.191,15EUR10:02+0,05+0,10214,60162,808.219,45
Prudential Financial Inc.101,10EUR01.09.+0,20+0,20110,0079,265.358,30
Prudential PLC11,66EUR09:45+0,17+0,0214,5010,669.351,32
QBE Insurance Group Ltd.14,00EUR01.09.+2,19+0,3015,8010,7042,00
Qbe Insurance Group Ltd.14,00EUR07:55+2,19+0,3015,7010,50
Regions Financial Corp.26,50EUR01.09.-0,28-0,0728,3819,60
RenaissanceRe Holdings Ltd.285,80EUR01.09.-0,28-0,80294,00200,001.429,00
RLI Corp.55,80EUR01.09.-0,46-0,2558,0041,46
Safety Insurance Group86,50EUR09:3890,5055,00
Sampo OYJ9,722EUR01.09.+0,95+0,09210,3858,64036.068,62
SCOR SE34,46EUR09:28+1,78+0,6035,2625,365.513,60
St. James's Place PLC13,90EUR01.09.-2,19-0,3018,3412,40
Standard Life PLC10,80EUR10:00-0,09-0,0111,357,204.320,00
Stewart Information Serv.Corp.57,50EUR09:33-1,71-1,0067,5043,60
Storebrand ASA18,64EUR09:50+0,38+0,0719,2612,691.025,20
Sun Life Financial Inc.67,52EUR01.09.+0,03+0,0273,5849,00337,60
Suncorp Group Ltd.11,60EUR01.09.+3,51+0,4011,908,4011,60
Swiss Life979,20EUR09:40+1,16+11,201.043,50870,6011.750,40
Swiss Re AG37,00EUR10:0041,4030,40
T & D Holdings Inc.26,40EUR01.09.+1,55+0,4029,0017,7079,20
Talanx AG126,50EUR10:01+1,12+1,40127,3097,30111.320,00
The Hanover Insurance Group191,00EUR10:04+0,53+1,00202,00129,00
Tokio Marine Holdings Inc.42,40EUR08:00-0,04-0,0246,9028,991.907,78
UNIQA17,64EUR01.09.+0,57+0,1018,6612,0625.172,28
Unum Group81,20EUR01.09.-0,56-0,4481,4658,82162,40
Vienna Insurance71,80EUR09:13+0,85+0,6074,4043,3512.206,00
Webster Financial Corp.66,50EUR19.08.
Wells Fargo & Co.75,78EUR09:12-0,37-0,2883,4262,2022.885,56
White Mountains Insurance Group DL 11.750,00EUR08:25-2,23-40,001.970,001.180,00
W&W14,38EUR09:50+0,14+0,0216,7413,326.959,92