90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,974EUR | 18:03 | +0,48 | +0,014 | 3,086 | 2,040 | 1.549,45 | |
| Admiral Group PLC | 48,22EUR | 19:07 | -0,75 | -0,36 | 48,44 | 30,56 | 44.024,86 | |
| AEGON Ltd. | 7,898EUR | 17:59 | -0,85 | -0,068 | 8,364 | 5,774 | 58.366,22 | |
| AFLAC Inc. | 100,60EUR | 17:38 | -0,50 | -0,50 | 114,50 | 89,78 | 50.803,00 | |
| AGEAS SA/NV | 73,90EUR | 10:34 | -0,94 | -0,70 | 75,50 | 55,95 | 40.201,60 | |
| Allianz | 445,00EUR | 21:14 | -1,05 | -4,70 | 452,80 | 337,10 | 16.979.865,00 | |
| Allstate Corp., The | 221,10EUR | 17:53 | -1,56 | -3,50 | 243,60 | 161,00 | 31.617,30 | |
| American Financial Group Inc. | 124,20EUR | 26.08. | -1,54 | -1,90 | 129,30 | 107,00 | ||
| American International Grp Inc | 65,10EUR | 16:07 | -0,15 | -0,10 | 73,84 | 60,57 | 195,30 | |
| Amerisafe Inc. | 22,50EUR | 15:31 | -0,62 | -0,14 | 40,20 | 22,18 | 1.125,00 | |
| AMP Ltd. | 1,460EUR | 26.08. | 1,520 | 0,725 | ||||
| Assurant Inc. | 242,60EUR | 26.08. | -0,73 | -1,80 | 263,00 | 175,00 | ||
| AXA-UAP | 43,16EUR | 21:15 | -1,15 | -0,50 | 45,89 | 36,55 | 2.350.234,64 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 26.08. | +0,59 | +0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,94EUR | 26.08. | -0,75 | -0,44 | 68,42 | 54,70 | 58,94 | |
| Berkshire Hathaway Inc. | 645.500,00EUR | 26.08. | 686.000,00 | 594.500,00 | 1.291.000,00 | |||
| Berkshire Hathaway Inc. | 431,85EUR | 21:09 | -0,13 | -0,55 | 465,70 | 393,50 | 4.269.700,95 | |
| Brown & Brown Inc. | 61,92EUR | 17:03 | -1,51 | -0,94 | 83,90 | 46,40 | 8.297,28 | |
| Caixabank S.A. | 13,15EUR | 21:11 | -0,68 | -0,09 | 13,59 | 8,38 | 20.251,00 | |
| China Life Insurance Co. Ltd. | 3,203EUR | 19:49 | +1,55 | +0,048 | 3,839 | 2,266 | 62.330,26 | |
| Chubb Ltd. | 290,60EUR | 19:21 | -1,09 | -3,20 | 324,40 | 224,00 | 34.581,40 | |
| Cigna Group, The | 240,70EUR | 20:02 | -0,08 | -0,20 | 269,05 | 207,80 | 9.868,70 | |
| Cincinnati Financial Corp. | 145,55EUR | 15:37 | -0,27 | -0,40 | 169,65 | 127,50 | 145,55 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,120EUR | 21:14 | -5,36 | -0,120 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 41,92EUR | 26.08. | -0,81 | -0,34 | 48,78 | 35,54 | ||
| Commerce Bancshares | 50,00EUR | 12:13 | -0,40 | -0,20 | 53,50 | 40,80 | 750,00 | |
| Corebridge Financial Inc. | 27,40EUR | 26.08. | +0,36 | +0,10 | 30,00 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 8,400 | 6,000 | 2.880,00 | |
| Erie Indemnity Co. | 224,00EUR | 26.08. | +1,83 | +4,00 | 310,00 | 184,00 | ||
| Everest Group Ltd. | 322,00EUR | 26.08. | -0,68 | -2,20 | 353,60 | 260,10 | ||
| Gallagher & Co., Arthur J. | 224,70EUR | 19:41 | -1,85 | -4,20 | 269,70 | 163,65 | 15.504,30 | |
| Generali | 43,87EUR | 20:33 | -0,63 | -0,28 | 45,46 | 31,12 | 114.807,79 | |
| Genworth Financial Inc. | 8,400EUR | 26.08. | +1,18 | +0,100 | 8,900 | 6,850 | ||
| Gjensidige Forsikring ASA | 25,00EUR | 19:34 | -4,58 | -1,20 | ||||
| Great-West Lifeco Inc. | 56,20EUR | 15:45 | -1,36 | -0,76 | 58,42 | 33,00 | 112,40 | |
| Hannover Rueck | 255,60EUR | 20:57 | +0,55 | +1,40 | 281,20 | 223,20 | 3.270.402,00 | |
| Hartford Insurance Group Inc. | 117,10EUR | 26.08. | -0,84 | -1,00 | 126,90 | 104,00 | 9.953,50 | |
| Humana Inc. | 344,00EUR | 26.08. | +1,20 | +4,00 | 372,00 | 139,95 | 1.376,00 | |
| ING Groep N.V. | 30,18EUR | 20:55 | -1,21 | -0,37 | 31,22 | 20,21 | 1.190.946,90 | |
| Insurance Australia Group Ltd. | 4,700EUR | 26.08. | +0,42 | +0,020 | 5,350 | 3,980 | 188,00 | |
| ITOCHU Corp. | 11,40EUR | 19:52 | +1,61 | +0,18 | 12,61 | 9,33 | 55.882,80 | |
| Jardine Matheson Holdings Ltd. | 50,55EUR | 20:15 | -0,79 | -0,40 | 73,00 | 49,70 | 74.763,45 | |
| KBC Groep N.V. | 131,60EUR | 20:06 | -1,39 | -1,85 | 134,15 | 98,12 | 30.268,00 | |
| Lancashire Holdings Ltd. | 7,190EUR | 26.08. | +0,71 | +0,050 | 8,060 | 6,380 | 2.157,00 | |
| Legal & General Group PLC | 3,446EUR | 18:27 | -0,76 | -0,026 | 3,763 | 2,680 | 67.707,01 | |
| Lincoln National Corp. | 36,86EUR | 26.08. | +0,22 | +0,08 | 41,20 | 28,07 | 405,46 | |
| Lloyds Banking Group PLC | 1,276EUR | 18:19 | -1,81 | -0,024 | 1,376 | 0,894 | 54.901,35 | |
| Manulife Financial Corp. | 36,97EUR | 19:07 | +0,12 | +0,05 | 39,21 | 25,97 | 406,67 | |
| Mapfre S.A. | 4,462EUR | 18:54 | 4,752 | 3,482 | 29.574,14 | |||
| Markel Group Inc. | 1.552,00EUR | 19:34 | -0,45 | -7,00 | 1.871,00 | 1.476,00 | 141.232,00 | |
| MBIA Inc. | 4,200EUR | 26.08. | -4,25 | -0,180 | 6,900 | 4,200 | ||
| Mercury General Corp. | 88,65EUR | 26.08. | -2,29 | -2,05 | 99,70 | 64,50 | ||
| MetLife Inc. | 82,68EUR | 16:07 | -0,34 | -0,28 | 87,72 | 58,99 | 1.984,32 | |
| MGIC Investment Corp. | 26,80EUR | 26.08. | +0,75 | +0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 514,00EUR | 21:13 | -0,47 | -2,40 | 575,40 | 437,50 | 10.675.266,00 | |
| NÜRNBERGER Beteiligungs-AG | 125,00EUR | 26.08. | +0,40 | +0,50 | 133,00 | 60,60 | 1.250,00 | |
| Old Republic Intl Corp. | 35,99EUR | 16:08 | -0,11 | -0,04 | 40,43 | 31,53 | 21.845,93 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3100EUR | 12:58 | -4,32 | -0,0140 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,207EUR | 21:16 | +0,18 | +0,011 | 7,999 | 5,600 | 92.875,34 | |
| Progressive Corp. | 187,35EUR | 19:35 | -2,13 | -4,05 | 214,60 | 162,80 | 40.842,30 | |
| Prudential Financial Inc. | 102,80EUR | 18:03 | +0,10 | +0,10 | 110,00 | 79,26 | 8.840,80 | |
| Prudential PLC | 11,88EUR | 17:07 | -1,99 | -0,24 | 14,50 | 10,66 | 148.048,56 | |
| QBE Insurance Group Ltd. | 13,60EUR | 17:17 | +0,75 | +0,10 | 15,80 | 10,70 | 1.047,20 | |
| Qbe Insurance Group Ltd. | 13,30EUR | 20:56 | 15,70 | 10,50 | ||||
| Regions Financial Corp. | 26,50EUR | 26.08. | -0,76 | -0,20 | 28,38 | 19,60 | 26,50 | |
| RenaissanceRe Holdings Ltd. | 285,00EUR | 20:33 | 294,00 | 200,00 | 11.400,00 | |||
| RLI Corp. | 56,60EUR | 26.08. | -0,81 | -0,45 | 59,00 | 41,46 | ||
| Safety Insurance Group | 86,50EUR | 15:53 | +0,58 | +0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,836EUR | 26.08. | -0,16 | -0,016 | 10,385 | 8,640 | 3.934,40 | |
| SCOR SE | 33,56EUR | 20:05 | -0,83 | -0,28 | 35,26 | 25,36 | 61.079,20 | |
| St. James's Place PLC | 13,90EUR | 14:20 | -0,72 | -0,10 | 18,34 | 12,40 | 861,80 | |
| Standard Life PLC | 11,11EUR | 20:49 | -1,88 | -0,21 | 11,31 | 7,20 | 136.841,87 | |
| Stewart Information Serv.Corp. | 59,00EUR | 21:10 | 67,50 | 43,60 | ||||
| Storebrand ASA | 19,09EUR | 18:56 | +0,58 | +0,11 | 19,26 | 12,69 | 27.088,71 | |
| Sun Life Financial Inc. | 67,56EUR | 11:03 | -0,62 | -0,42 | 73,58 | 49,00 | 2.702,40 | |
| Suncorp Group Ltd. | 11,90EUR | 26.08. | -1,71 | -0,20 | 11,90 | 8,40 | 11,90 | |
| Swiss Life | 980,40EUR | 19:33 | -0,20 | -2,00 | 1.043,50 | 870,60 | 50.980,80 | |
| Swiss Re AG | 36,80EUR | 21:00 | -0,54 | -0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,40EUR | 13:46 | 29,00 | 17,70 | 26,40 | |||
| Talanx AG | 123,90EUR | 21:14 | -0,32 | -0,40 | 124,70 | 97,30 | 714.779,10 | |
| The Hanover Insurance Group | 191,00EUR | 19:27 | +0,53 | +1,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 40,72EUR | 16:44 | -0,67 | -0,28 | 46,90 | 28,99 | 9.853,03 | |
| UNIQA | 17,60EUR | 20:15 | -1,01 | -0,18 | 18,66 | 12,06 | 54.507,20 | |
| Unum Group | 78,78EUR | 15:04 | +1,61 | +1,26 | 81,46 | 58,82 | 23.634,00 | |
| Vienna Insurance | 71,50EUR | 18:15 | -0,70 | -0,50 | 74,40 | 43,35 | 38.538,50 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | 69,00 | 40,80 | ||||
| Wells Fargo & Co. | 72,94EUR | 18:40 | -0,30 | -0,22 | 83,42 | 62,20 | 41.138,16 | |
| White Mountains Insurance Group DL 1 | 1.800,00EUR | 21:15 | +0,56 | +10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,16EUR | 20:44 | +0,85 | +0,12 | 16,74 | 13,32 | 103.991,04 |