91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,080EUR | 09:57 | -3,70 | -0,080 | 2,700 | 1,420 | 23.868,00 | |
| Admiral Group PLC | 36,14EUR | 09:50 | +1,40 | +0,50 | 43,10 | 30,56 | 51.860,90 | |
| AEGON Ltd. | 5,796EUR | 10:13 | -2,32 | -0,138 | 7,020 | 4,836 | 292.982,00 | |
| AFLAC Inc. | 91,94EUR | 09:43 | +0,22 | +0,20 | 104,40 | 84,00 | 10.756,98 | |
| AGEAS SA/NV | 57,95EUR | 10:09 | -1,53 | -0,90 | 64,50 | 48,72 | 26.309,30 | |
| Allianz | 342,90EUR | 10:22 | -0,90 | -3,10 | 395,90 | 290,10 | 20.794.827,60 | |
| Allstate Corp., The | 177,40EUR | 09:33 | -0,14 | -0,25 | 195,45 | 161,00 | 354,80 | |
| American Financial Group Inc. | 107,00EUR | 09:33 | -0,93 | -1,00 | 128,00 | 106,00 | 107,00 | |
| American International Grp Inc | 63,66EUR | 09:37 | -0,55 | -0,35 | 81,00 | 60,57 | 4.392,54 | |
| Amerisafe Inc. | 27,88EUR | 09:33 | -0,43 | -0,12 | 49,04 | 27,02 | 111,52 | |
| AMP Ltd. | 0,7250EUR | 09:51 | -2,70 | -0,0200 | 1,0500 | 0,5900 | 3.712,73 | |
| Assurant Inc. | 193,00EUR | 20.03. | -0,55 | -1,00 | 206,00 | 159,00 | ||
| AXA-UAP | 36,90EUR | 10:21 | -2,09 | -0,79 | 43,70 | 33,60 | 1.600.574,40 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 20.03. | 94,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,58EUR | 08:01 | -0,49 | -0,28 | 68,42 | 55,00 | 56,58 | |
| Berkshire Hathaway Inc. | 631.000,00EUR | 20.03. | -0,40 | -2.500,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 414,30EUR | 10:21 | +0,01 | +0,05 | 498,75 | 393,20 | 2.481.657,00 | |
| Brown & Brown Inc. | 57,66EUR | 09:33 | -0,42 | -0,24 | 115,85 | 55,70 | 172,98 | |
| Caixabank S.A. | 9,708EUR | 10:16 | -1,50 | -0,148 | 11,575 | 5,624 | 72.101,32 | |
| China Life Insurance Co. Ltd. | 2,870EUR | 10:00 | -6,76 | -0,207 | 3,839 | 1,471 | 169.622,74 | |
| Chubb Ltd. | 280,00EUR | 09:33 | 296,00 | 133,00 | 10.360,00 | |||
| Cigna Group, The | 226,80EUR | 09:34 | -0,53 | -1,20 | 309,45 | 207,80 | 226,80 | |
| Cincinnati Financial Corp. | 136,35EUR | 09:33 | -0,51 | -0,70 | 146,45 | 111,00 | 272,70 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,160EUR | 09:54 | -8,47 | -0,200 | 2,860 | 1,090 | 648,00 | |
| CNA Financial Corp. | 39,20EUR | 09:33 | 47,60 | 37,20 | 78,40 | |||
| Commerce Bancshares | 40,80EUR | 08:12 | 58,50 | 40,80 | 408,00 | |||
| Corebridge Financial Inc. | 20,30EUR | 20.03. | +0,50 | +0,10 | 31,20 | 19,45 | 2.233,00 | |
| DFV Dt. Familienvers. | 6,950EUR | 08:04 | 7,400 | 5,550 | ||||
| Erie Indemnity Co. | 208,00EUR | 09:33 | 390,00 | 208,00 | 208,00 | |||
| Everest Group Ltd. | 272,40EUR | 20.03. | -0,88 | -2,40 | 341,00 | 260,10 | 11.985,60 | |
| Gallagher & Co., Arthur J. | 185,10EUR | 09:33 | -0,43 | -0,80 | 324,00 | 164,65 | 555,30 | |
| Generali | 32,61EUR | 10:14 | -2,04 | -0,68 | 36,80 | 28,27 | 204.725,58 | |
| Genworth Financial Inc. | 6,850EUR | 08:00 | -0,72 | -0,050 | 7,850 | 5,400 | 6,85 | |
| Gjensidige Forsikring ASA | 22,40EUR | 10:20 | -4,27 | -1,00 | ||||
| Great-West Lifeco Inc. | 39,80EUR | 20.03. | -0,50 | -0,20 | 42,20 | 31,40 | 10.029,60 | |
| Hannover Rueck | 256,00EUR | 10:22 | +0,87 | +2,20 | 294,80 | 232,00 | 1.990.144,00 | |
| Hartford Insurance Group Inc. | 114,00EUR | 09:33 | -0,88 | -1,00 | 123,00 | 99,00 | 228,00 | |
| Humana Inc. | 143,95EUR | 09:53 | -3,20 | -4,75 | 268,50 | 139,95 | 11.228,10 | |
| ING Groep N.V. | 21,22EUR | 10:23 | -3,13 | -0,69 | 26,42 | 14,30 | 1.544.176,21 | |
| Insurance Australia Group Ltd. | 4,520EUR | 09:33 | +2,79 | +0,120 | 5,200 | 3,980 | 22,60 | |
| ITOCHU Corp. | 10,60EUR | 10:20 | -2,25 | -0,25 | 12,61 | 7,22 | 291.341,00 | |
| Jardine Matheson Holdings Ltd. | 62,75EUR | 20.03. | +0,41 | +0,25 | 73,00 | 33,06 | 67.644,50 | |
| KBC Groep N.V. | 100,35EUR | 10:15 | -2,28 | -2,35 | 124,45 | 67,76 | 28.399,05 | |
| Lancashire Holdings Ltd. | 6,430EUR | 09:40 | -1,85 | -0,120 | 8,060 | 6,000 | 39.685,96 | |
| Legal & General Group PLC | 2,730EUR | 10:21 | -2,53 | -0,070 | 3,260 | 2,471 | 314.826,33 | |
| Lincoln National Corp. | 29,25EUR | 10:09 | +0,07 | +0,02 | 40,03 | 25,30 | 5.031,00 | |
| Lloyds Banking Group PLC | 1,035EUR | 09:55 | -3,74 | -0,040 | 1,370 | 0,710 | 154.197,41 | |
| Manulife Financial Corp. | 29,13EUR | 09:33 | -0,45 | -0,13 | 32,74 | 23,05 | 3.291,69 | |
| Mapfre S.A. | 3,578EUR | 10:16 | -1,16 | -0,042 | 4,440 | 2,510 | 47.097,21 | |
| Markel Group Inc. | 1.624,00EUR | 09:33 | -0,31 | -5,00 | 1.871,00 | 1.493,00 | 9.744,00 | |
| MBIA Inc. | 5,150EUR | 20.03. | -0,40 | -0,020 | 6,900 | 3,580 | ||
| Mercury General Corp. | 79,00EUR | 20.03. | -0,67 | -0,50 | 82,50 | 43,00 | ||
| MetLife Inc. | 58,99EUR | 09:33 | -0,56 | -0,33 | 78,60 | 58,99 | 58,99 | |
| MGIC Investment Corp. | 22,80EUR | 20.03. | 25,40 | 20,20 | ||||
| Münchner Rück | 513,60EUR | 10:23 | -1,16 | -6,00 | 615,80 | 504,20 | 5.826.792,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 07:30 | +0,42 | +0,50 | 121,50 | 39,80 | 120,00 | |
| Old Republic Intl Corp. | 32,69EUR | 09:38 | -0,46 | -0,15 | 40,43 | 30,00 | 32.526,55 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 10:05 | -4,40 | -0,0140 | 0,3680 | 0,2320 | ||
| Ping An Insurance(Grp)Co.China | 6,379EUR | 10:13 | -4,60 | -0,305 | 7,999 | 4,648 | 221.657,49 | |
| Proassurance Corporation | 20,80EUR | 10:09 | -0,95 | -0,20 | 21,80 | 16,40 | ||
| Progressive Corp. | 178,30EUR | 09:33 | +0,10 | +0,18 | 265,45 | 167,20 | 14.977,20 | |
| Prudential Financial Inc. | 79,76EUR | 10:19 | -0,45 | -0,36 | 107,20 | 79,58 | 2.951,12 | |
| Prudential PLC | 11,90EUR | 10:03 | -3,25 | -0,40 | 14,50 | 8,00 | 90.666,10 | |
| QBE Insurance Group Ltd. | 12,50EUR | 20.03. | +1,63 | +0,20 | 13,70 | 10,40 | 100,00 | |
| Qbe Insurance Group Ltd. | 12,50EUR | 09:30 | +0,81 | +0,10 | ||||
| Regions Financial Corp. | 21,60EUR | 20.03. | -0,92 | -0,20 | 26,20 | 16,30 | 6.847,20 | |
| RenaissanceRe Holdings Ltd. | 244,00EUR | 08:30 | -0,80 | -2,00 | 272,00 | 200,00 | 5.856,00 | |
| RLI Corp. | 50,00EUR | 09:33 | -0,40 | -0,20 | 74,50 | 48,20 | 50,00 | |
| Safety Insurance Group | 60,50EUR | 09:03 | +0,83 | +0,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 9,038EUR | 09:33 | -0,96 | -0,088 | 10,385 | 8,050 | 2.747,55 | |
| SCOR SE | 29,52EUR | 09:52 | -3,62 | -1,10 | 31,78 | 20,02 | 31.379,76 | |
| St. James's Place PLC | 13,85EUR | 07:43 | -2,36 | -0,33 | 18,34 | 9,05 | 2.617,65 | |
| Standard Life PLC | 7,500EUR | 10:14 | -1,65 | -0,125 | 8,995 | 5,800 | 88.005,00 | |
| Stewart Information Serv.Corp. | 48,40EUR | 10:20 | -1,22 | -0,60 | 67,50 | 34,80 | ||
| Storebrand ASA | 14,76EUR | 10:06 | -2,95 | -0,45 | 16,60 | 9,20 | 76.191,12 | |
| Sun Life Financial Inc. | 53,50EUR | 09:33 | -0,93 | -0,50 | 58,50 | 47,20 | 2.193,50 | |
| Suncorp Group Ltd. | 9,750EUR | 10:19 | +2,13 | +0,200 | 12,600 | 8,400 | 536,25 | |
| Swiss Life | 884,00EUR | 10:00 | -1,38 | -12,40 | 136.136,00 | |||
| Swiss Re AG | 34,20EUR | 10:24 | -2,84 | -1,00 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 20,60EUR | 20.03. | -2,97 | -0,60 | 23,40 | 15,50 | ||
| Talanx AG | 102,60EUR | 10:23 | -0,58 | -0,60 | 126,30 | 75,25 | 566.659,80 | |
| The Hanover Insurance Group | 144,00EUR | 09:00 | -1,37 | -2,00 | 162,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 35,19EUR | 10:21 | +1,36 | +0,45 | 39,47 | 26,89 | 43.846,74 | |
| UNIQA | 14,20EUR | 10:22 | -2,88 | -0,42 | 17,04 | 8,30 | 75.558,20 | |
| Unum Group | 62,46EUR | 09:33 | -0,51 | -0,32 | 77,64 | 57,00 | 124,92 | |
| Vienna Insurance | 57,60EUR | 10:23 | -3,21 | -1,90 | 68,80 | 34,50 | 206.668,80 | |
| Webster Financial Corp. | 58,50EUR | 10:20 | +0,86 | +0,50 | 62,50 | 33,40 | ||
| Wells Fargo & Co. | 66,82EUR | 10:22 | -0,36 | -0,24 | 83,42 | 51,00 | 16.771,82 | |
| White Mountains Insurance Group DL 1 | 1.850,00EUR | 10:17 | -0,54 | -10,00 | 1.930,00 | 1.250,00 | ||
| W&W | 15,36EUR | 10:13 | -2,41 | -0,38 | 16,74 | 12,52 | 53.360,64 |