91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,736EUR | 16:00 | -0,52 | -0,014 | 2,942 | 2,040 | 18.462,53 | |
| Admiral Group PLC | 39,00EUR | 20:21 | -1,32 | -0,52 | 43,10 | 30,56 | 31.239,00 | |
| AEGON Ltd. | 7,390EUR | 17:57 | +0,27 | +0,020 | 7,608 | 5,742 | 150.253,48 | |
| AFLAC Inc. | 100,30EUR | 18:09 | -0,35 | -0,35 | 104,00 | 84,00 | 22.868,40 | |
| AGEAS SA/NV | 67,35EUR | 19:06 | +0,22 | +0,15 | 69,35 | 55,05 | 64.656,00 | |
| Allianz | 399,70EUR | 21:58 | +0,50 | +2,00 | 401,60 | 332,00 | 36.297.956,10 | |
| Allstate Corp., The | 190,80EUR | 22:25 | -0,05 | -0,10 | 195,35 | 161,00 | ||
| American Financial Group Inc. | 115,00EUR | 22:25 | -0,09 | -0,10 | 128,00 | 106,00 | ||
| American International Grp Inc | 65,22EUR | 22:25 | -0,68 | -0,44 | 74,63 | 60,57 | ||
| Amerisafe Inc. | 26,54EUR | 22:25 | +0,67 | +0,18 | 40,50 | 24,98 | ||
| AMP Ltd. | 0,8900EUR | 22:25 | -1,04 | -0,0100 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 228,40EUR | 22:25 | -0,44 | -1,00 | 228,40 | 159,00 | ||
| AXA-UAP | 42,24EUR | 21:54 | +0,55 | +0,23 | 43,70 | 36,55 | 1.376.348,16 | |
| Axis Capital Holdings Ltd. | 88,00EUR | 18:41 | -1,69 | -1,50 | 94,00 | 74,50 | 1.760,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,32EUR | 22:25 | -0,98 | -0,58 | 68,42 | 54,70 | ||
| Berkshire Hathaway Inc. | 630.000,00EUR | 22:25 | -0,08 | -500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 425,40EUR | 21:53 | -0,05 | -0,20 | 445,70 | 393,20 | 5.718.226,80 | |
| Brown & Brown Inc. | 50,72EUR | 19:17 | +0,43 | +0,22 | 96,02 | 46,40 | 12.578,56 | |
| Caixabank S.A. | 12,68EUR | 20:47 | +0,44 | +0,06 | 12,84 | 7,22 | 135.787,28 | |
| China Life Insurance Co. Ltd. | 3,133EUR | 20:04 | -5,78 | -0,187 | 3,839 | 1,941 | 15.774,66 | |
| Chubb Ltd. | 283,10EUR | 18:53 | -1,06 | -3,00 | 296,00 | 224,00 | 135.888,00 | |
| Cigna Group, The | 243,80EUR | 21:54 | -1,74 | -4,30 | 285,50 | 207,80 | 25.842,80 | |
| Cincinnati Financial Corp. | 150,25EUR | 11:20 | -0,47 | -0,70 | 150,25 | 123,40 | 6.010,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,080EUR | 10:53 | -7,69 | -0,180 | 2,860 | 1,480 | ||
| CNA Financial Corp. | 39,26EUR | 14:41 | -1,44 | -0,56 | 42,80 | 35,54 | 5.889,00 | |
| Commerce Bancshares | 44,40EUR | 22:25 | +0,42 | +0,20 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 25,50EUR | 22:25 | -0,39 | -0,10 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,650EUR | 22:05 | -1,29 | -0,100 | 8,400 | 5,550 | 15,30 | |
| Erie Indemnity Co. | 197,00EUR | 22:25 | +0,53 | +1,00 | 326,00 | 184,00 | ||
| Everest Group Ltd. | 294,80EUR | 15:32 | -0,27 | -0,80 | 317,40 | 260,10 | 7.075,20 | |
| Gallagher & Co., Arthur J. | 186,40EUR | 17:56 | -0,61 | -1,15 | 286,10 | 163,65 | 11.556,80 | |
| Generali | 42,42EUR | 20:46 | +0,64 | +0,27 | 43,61 | 29,70 | 211.803,06 | |
| Genworth Financial Inc. | 7,850EUR | 08:00 | 7,950 | 6,300 | 15,70 | |||
| Gjensidige Forsikring ASA | 23,80EUR | 22:00 | -1,65 | -0,40 | ||||
| Great-West Lifeco Inc. | 53,76EUR | 22:25 | +0,84 | +0,46 | 53,76 | 31,40 | ||
| Hannover Rueck | 232,60EUR | 21:56 | +0,87 | +2,00 | 281,20 | 223,20 | 2.894.939,60 | |
| Hartford Insurance Group Inc. | 111,25EUR | 22:25 | -0,85 | -0,95 | 123,00 | 103,00 | ||
| Humana Inc. | 316,00EUR | 16:12 | 332,00 | 139,95 | 14.852,00 | |||
| ING Groep N.V. | 27,43EUR | 21:58 | +0,59 | +0,16 | 27,60 | 17,50 | 2.250.138,98 | |
| Insurance Australia Group Ltd. | 4,720EUR | 22:25 | +1,68 | +0,080 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,03EUR | 21:19 | -0,75 | -0,07 | 12,61 | 8,60 | 198.874,84 | |
| Jardine Matheson Holdings Ltd. | 55,90EUR | 17:57 | +3,15 | +1,70 | 73,00 | 39,14 | 51.036,70 | |
| KBC Groep N.V. | 119,10EUR | 17:16 | +0,38 | +0,45 | 124,45 | 84,24 | 31.680,60 | |
| Lancashire Holdings Ltd. | 7,390EUR | 12:46 | +0,41 | +0,030 | 8,060 | 6,380 | 746,39 | |
| Legal & General Group PLC | 3,262EUR | 21:45 | +0,28 | +0,009 | 3,310 | 2,680 | 313.670,66 | |
| Lincoln National Corp. | 33,19EUR | 22:25 | -0,25 | -0,08 | 40,03 | 27,86 | ||
| Lloyds Banking Group PLC | 1,227EUR | 19:53 | +1,04 | +0,013 | 1,370 | 0,858 | 115.929,41 | |
| Manulife Financial Corp. | 35,47EUR | 17:04 | +0,96 | +0,34 | 35,62 | 25,41 | 7.376,72 | |
| Mapfre S.A. | 4,226EUR | 21:06 | +0,67 | +0,028 | 4,440 | 3,272 | 18.222,51 | |
| Markel Group Inc. | 1.616,00EUR | 21:50 | -1,17 | -19,00 | 1.871,00 | 1.476,00 | 29.088,00 | |
| MBIA Inc. | 5,200EUR | 22:25 | 6,900 | 3,640 | ||||
| Mercury General Corp. | 86,90EUR | 22:25 | +1,31 | +1,15 | 89,40 | 55,00 | ||
| MetLife Inc. | 74,92EUR | 16:11 | -0,03 | -0,02 | 78,02 | 58,99 | 7.492,00 | |
| MGIC Investment Corp. | 22,20EUR | 22:25 | -0,88 | -0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 465,40EUR | 21:57 | +0,37 | +1,70 | 611,40 | 437,50 | 8.061.193,40 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 22:25 | -0,42 | -0,50 | 124,00 | 48,20 | ||
| Old Republic Intl Corp. | 33,54EUR | 19:06 | +0,18 | +0,06 | 40,43 | 30,28 | 1.240,98 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 21:59 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 6,020EUR | 20:49 | -3,04 | -0,187 | 7,999 | 5,097 | 222.288,50 | |
| Proassurance Corporation | 21,40EUR | 22:20 | +0,94 | +0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 176,80EUR | 19:12 | +0,48 | +0,85 | 232,35 | 162,80 | 8.840,00 | |
| Prudential Financial Inc. | 93,18EUR | 09:30 | -0,13 | -0,12 | 102,75 | 79,26 | 93,18 | |
| Prudential PLC | 11,62EUR | 16:23 | +0,22 | +0,03 | 14,50 | 10,40 | 36.900,86 | |
| QBE Insurance Group Ltd. | 14,60EUR | 09:32 | +3,55 | +0,50 | 15,00 | 10,70 | 73,00 | |
| Qbe Insurance Group Ltd. | 14,60EUR | 21:57 | +2,10 | +0,30 | ||||
| Regions Financial Corp. | 25,06EUR | 22:25 | +0,20 | +0,05 | 26,20 | 18,50 | ||
| RenaissanceRe Holdings Ltd. | 261,80EUR | 22:25 | -0,84 | -2,20 | 272,00 | 200,00 | ||
| RLI Corp. | 45,62EUR | 09:30 | +0,92 | +0,42 | 63,50 | 41,46 | 5.018,20 | |
| Safety Insurance Group | 60,00EUR | 22:01 | 68,50 | 43,20 | ||||
| Sampo OYJ | 9,018EUR | 17:56 | -0,55 | -0,050 | 10,385 | 8,640 | 53.530,85 | |
| SCOR SE | 31,26EUR | 18:18 | +0,58 | +0,18 | 33,90 | 25,36 | 46.702,44 | |
| St. James's Place PLC | 13,40EUR | 10:46 | 18,34 | 12,76 | 562,80 | |||
| Standard Life PLC | 9,435EUR | 19:14 | +0,87 | +0,080 | 9,490 | 7,200 | 31.795,95 | |
| Stewart Information Serv.Corp. | 57,50EUR | 22:44 | +2,68 | +1,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,01EUR | 18:23 | -0,75 | -0,12 | 17,28 | 11,49 | 24.175,10 | |
| Sun Life Financial Inc. | 68,16EUR | 17:19 | +1,57 | +1,06 | 68,50 | 48,40 | 681,60 | |
| Suncorp Group Ltd. | 11,10EUR | 22:25 | +1,80 | +0,20 | 12,60 | 8,40 | ||
| Swiss Life | 942,60EUR | 17:15 | +0,19 | +1,80 | 1.034,50 | 849,00 | 30.163,20 | |
| Swiss Re AG | 33,00EUR | 22:05 | +1,85 | +0,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 22:25 | +4,72 | +1,20 | 26,80 | 17,70 | ||
| Talanx AG | 105,30EUR | 21:40 | -1,23 | -1,30 | 126,30 | 97,30 | 587.363,40 | |
| The Hanover Insurance Group | 169,00EUR | 22:47 | -0,59 | -1,00 | 173,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 40,55EUR | 20:10 | +2,07 | +0,81 | 44,00 | 28,99 | 108.701,15 | |
| UNIQA | 17,14EUR | 20:33 | -3,16 | -0,56 | 17,96 | 10,86 | 172.291,28 | |
| Unum Group | 79,62EUR | 12:15 | -1,48 | -1,18 | 81,46 | 58,06 | 27.867,00 | |
| Vienna Insurance | 64,90EUR | 18:47 | 68,80 | 41,75 | 108.902,20 | |||
| Webster Financial Corp. | 64,50EUR | 22:45 | 66,00 | 40,80 | ||||
| Wells Fargo & Co. | 72,00EUR | 21:48 | -1,57 | -1,14 | 83,42 | 62,20 | 249.192,00 | |
| White Mountains Insurance Group DL 1 | 1.720,00EUR | 22:00 | +0,58 | +10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,52EUR | 17:40 | -1,10 | -0,16 | 16,74 | 13,30 | 40.960,92 |