91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,422EUR | 10:31 | -0,57 | -0,014 | 2,700 | 1,670 | 53,28 | |
| Admiral Group PLC | 39,44EUR | 10:51 | +0,20 | +0,08 | 43,10 | 30,56 | 32.774,64 | |
| AEGON Ltd. | 6,860EUR | 10:32 | -0,06 | -0,004 | 7,020 | 5,500 | 65.403,24 | |
| AFLAC Inc. | 97,26EUR | 09:37 | -0,80 | -0,78 | 100,85 | 84,00 | 54.660,12 | |
| AGEAS SA/NV | 67,30EUR | 11:23 | -1,54 | -1,05 | 68,80 | 53,50 | 403,80 | |
| Allianz | 386,60EUR | 11:51 | -0,82 | -3,20 | 397,00 | 332,00 | 11.667.588,00 | |
| Allstate Corp., The | 183,55EUR | 09:30 | +0,22 | +0,40 | 187,75 | 161,00 | 10.278,80 | |
| American Financial Group Inc. | 111,70EUR | 09:30 | -0,81 | -0,90 | 128,00 | 106,00 | 111,70 | |
| American International Grp Inc | 64,36EUR | 09:23 | -0,59 | -0,38 | 76,76 | 60,57 | 965,40 | |
| Amerisafe Inc. | 25,74EUR | 10:00 | -1,02 | -0,26 | 44,14 | 25,58 | 2.702,70 | |
| AMP Ltd. | 0,8900EUR | 22.04. | -1,71 | -0,0150 | 1,0500 | 0,6500 | ||
| Assurant Inc. | 192,30EUR | 22.04. | -0,56 | -1,10 | 206,00 | 159,00 | ||
| AXA-UAP | 41,07EUR | 11:41 | -1,68 | -0,70 | 43,70 | 36,55 | 379.610,01 | |
| Axis Capital Holdings Ltd. | 86,00EUR | 22.04. | -0,59 | -0,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 57,76EUR | 11:08 | +0,17 | +0,10 | 68,42 | 55,00 | 14.728,80 | |
| Berkshire Hathaway Inc. | 594.500,00EUR | 10:06 | +0,17 | +1.000,00 | 707.500,00 | 594.500,00 | 594.500,00 | |
| Berkshire Hathaway Inc. | 398,30EUR | 11:52 | +0,28 | +1,10 | 479,70 | 393,20 | 4.329.919,30 | |
| Brown & Brown Inc. | 57,56EUR | 09:57 | +0,07 | +0,04 | 104,20 | 54,82 | 4.547,24 | |
| Caixabank S.A. | 10,49EUR | 11:30 | -1,50 | -0,16 | 11,58 | 6,55 | 80.294,13 | |
| China Life Insurance Co. Ltd. | 2,901EUR | 10:00 | -1,24 | -0,037 | 3,839 | 1,566 | 200,17 | |
| Chubb Ltd. | 274,70EUR | 11:42 | -0,76 | -2,10 | 296,00 | 224,00 | 7.966,30 | |
| Cigna Group, The | 234,90EUR | 09:30 | -0,26 | -0,60 | 303,25 | 207,80 | 234,90 | |
| Cincinnati Financial Corp. | 141,85EUR | 09:30 | -0,25 | -0,35 | 146,45 | 116,85 | 141,85 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,160EUR | 11:47 | -9,24 | -0,220 | 2,860 | 1,140 | ||
| CNA Financial Corp. | 40,32EUR | 22.04. | -0,54 | -0,22 | 43,60 | 37,20 | 16.128,00 | |
| Commerce Bancshares | 43,60EUR | 22.04. | -0,47 | -0,20 | 58,50 | 40,80 | ||
| Corebridge Financial Inc. | 22,60EUR | 22.04. | -0,44 | -0,10 | 31,20 | 19,45 | 2.983,20 | |
| DFV Dt. Familienvers. | 6,900EUR | 11:41 | +0,73 | +0,050 | 7,400 | 5,550 | ||
| Erie Indemnity Co. | 220,00EUR | 22.04. | 360,00 | 204,00 | 1.100,00 | |||
| Everest Group Ltd. | 296,20EUR | 22.04. | -1,02 | -3,00 | 323,70 | 260,10 | 592,40 | |
| Gallagher & Co., Arthur J. | 187,40EUR | 10:17 | -1,49 | -2,80 | 314,50 | 164,65 | 5.434,60 | |
| Generali | 37,46EUR | 11:16 | -0,21 | -0,08 | 37,87 | 29,70 | 26.783,90 | |
| Genworth Financial Inc. | 7,500EUR | 22.04. | -0,67 | -0,050 | 7,850 | 5,700 | ||
| Gjensidige Forsikring ASA | 23,00EUR | 11:07 | -5,74 | -1,40 | ||||
| Great-West Lifeco Inc. | 43,79EUR | 22.04. | -0,29 | -0,13 | 43,79 | 31,40 | ||
| Hannover Rueck | 274,40EUR | 11:50 | -1,22 | -3,40 | 294,80 | 233,40 | 3.467.318,40 | |
| Hartford Insurance Group Inc. | 116,05EUR | 09:45 | -0,73 | -0,85 | 123,00 | 103,00 | 348,15 | |
| Humana Inc. | 185,00EUR | 09:30 | -0,54 | -1,00 | 268,50 | 139,95 | 185,00 | |
| ING Groep N.V. | 23,66EUR | 11:42 | -1,48 | -0,36 | 26,42 | 16,53 | 1.218.608,30 | |
| Insurance Australia Group Ltd. | 4,580EUR | 09:30 | -1,33 | -0,060 | 5,200 | 3,980 | 22,90 | |
| ITOCHU Corp. | 10,36EUR | 11:43 | +0,15 | +0,02 | 12,61 | 8,56 | 82.517,40 | |
| Jardine Matheson Holdings Ltd. | 62,20EUR | 09:30 | -1,29 | -0,80 | 73,00 | 36,86 | 1.430,60 | |
| KBC Groep N.V. | 114,65EUR | 09:36 | -1,56 | -1,80 | 124,45 | 78,90 | 7.566,90 | |
| Lancashire Holdings Ltd. | 6,890EUR | 09:30 | 8,060 | 6,380 | 144,69 | |||
| Legal & General Group PLC | 2,941EUR | 11:50 | -7,43 | -0,236 | 3,260 | 2,680 | 392.102,94 | |
| Lincoln National Corp. | 31,46EUR | 09:30 | -0,48 | -0,15 | 40,03 | 26,85 | 125,84 | |
| Lloyds Banking Group PLC | 1,150EUR | 11:33 | -0,69 | -0,008 | 1,370 | 0,820 | 29.653,65 | |
| Manulife Financial Corp. | 32,72EUR | 09:30 | -0,70 | -0,23 | 33,00 | 25,41 | 98,16 | |
| Mapfre S.A. | 4,096EUR | 10:55 | -2,10 | -0,088 | 4,440 | 2,908 | 21.475,33 | |
| Markel Group Inc. | 1.650,00EUR | 10:52 | -0,96 | -16,00 | 1.871,00 | 1.562,00 | 14.850,00 | |
| MBIA Inc. | 5,150EUR | 22.04. | 6,900 | 3,640 | 2.575,00 | |||
| Mercury General Corp. | 81,75EUR | 22.04. | -1,10 | -0,90 | 82,50 | 47,60 | ||
| MetLife Inc. | 66,00EUR | 09:30 | -0,79 | -0,52 | 73,66 | 58,99 | 66,00 | |
| MGIC Investment Corp. | 24,00EUR | 22.04. | -0,83 | -0,20 | 25,40 | 21,00 | 24,00 | |
| Münchner Rück | 553,80EUR | 11:50 | -1,46 | -8,20 | 615,80 | 504,20 | 7.586.506,20 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 22.04. | 122,00 | 42,20 | ||||
| Old Republic Intl Corp. | 35,93EUR | 09:30 | -0,56 | -0,20 | 40,43 | 30,28 | 1.041,97 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3220EUR | 10:30 | -3,59 | -0,0120 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,620EUR | 11:30 | -1,09 | -0,073 | 7,999 | 5,050 | 152.332,82 | |
| Proassurance Corporation | 20,40EUR | 11:50 | -1,92 | -0,40 | 21,40 | 16,40 | ||
| Progressive Corp. | 172,80EUR | 09:58 | 261,45 | 164,70 | 5.011,20 | |||
| Prudential Financial Inc. | 80,86EUR | 11:47 | +0,27 | +0,22 | 102,75 | 79,26 | 6.468,80 | |
| Prudential PLC | 13,25EUR | 09:30 | -0,54 | -0,07 | 14,50 | 9,25 | 569,75 | |
| QBE Insurance Group Ltd. | 13,90EUR | 22.04. | -1,45 | -0,20 | 14,10 | 10,70 | 2.557,60 | |
| Qbe Insurance Group Ltd. | 13,60EUR | 11:29 | -0,73 | -0,10 | ||||
| Regions Financial Corp. | 24,19EUR | 09:30 | -0,46 | -0,11 | 26,20 | 17,70 | 24,19 | |
| RenaissanceRe Holdings Ltd. | 263,40EUR | 22.04. | -0,84 | -2,20 | 272,00 | 200,00 | 4.741,20 | |
| RLI Corp. | 49,04EUR | 22.04. | -1,23 | -0,60 | 68,00 | 48,20 | ||
| Safety Insurance Group | 62,50EUR | 09:37 | +0,81 | +0,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 9,000EUR | 11:18 | -2,98 | -0,278 | 10,385 | 8,642 | 5.130,00 | |
| SCOR SE | 32,50EUR | 10:00 | -0,25 | -0,08 | 33,90 | 25,36 | 27.625,00 | |
| St. James's Place PLC | 15,00EUR | 08:15 | -2,67 | -0,40 | 18,34 | 10,63 | 990,00 | |
| Standard Life PLC | 8,915EUR | 11:31 | -1,12 | -0,100 | 9,090 | 6,820 | 34.572,37 | |
| Stewart Information Serv.Corp. | 57,00EUR | 11:23 | -1,72 | -1,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,57EUR | 10:55 | -0,26 | -0,04 | 16,60 | 10,29 | 15.102,90 | |
| Sun Life Financial Inc. | 60,12EUR | 09:30 | -0,60 | -0,36 | 60,24 | 48,40 | 180,36 | |
| Suncorp Group Ltd. | 10,10EUR | 22.04. | -2,48 | -0,25 | 12,60 | 8,40 | ||
| Swiss Life | 1.020,50EUR | 11:21 | -0,73 | -7,50 | 15.307,50 | |||
| Swiss Re AG | 35,00EUR | 11:32 | -0,57 | -0,20 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 20,60EUR | 22.04. | -2,50 | -0,50 | 23,40 | 16,90 | ||
| Talanx AG | 115,20EUR | 11:20 | -1,62 | -1,90 | 126,30 | 97,35 | 395.596,80 | |
| The Hanover Insurance Group | 150,00EUR | 09:34 | 160,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 38,39EUR | 11:39 | -1,61 | -0,62 | 43,89 | 28,99 | 19.537,97 | |
| UNIQA | 15,64EUR | 11:16 | -2,02 | -0,32 | 17,04 | 9,97 | 62.419,24 | |
| Unum Group | 66,38EUR | 09:30 | -1,15 | -0,76 | 73,60 | 58,06 | 132,76 | |
| Vienna Insurance | 63,50EUR | 11:14 | -2,01 | -1,30 | 68,80 | 40,55 | 170.942,00 | |
| Webster Financial Corp. | 61,00EUR | 09:00 | 62,50 | 39,00 | ||||
| Wells Fargo & Co. | 68,99EUR | 09:48 | -0,09 | -0,06 | 83,42 | 58,80 | 17.316,49 | |
| White Mountains Insurance Group DL 1 | 1.900,00EUR | 11:42 | -0,52 | -10,00 | 1.970,00 | 1.250,00 | ||
| W&W | 15,06EUR | 11:49 | -0,26 | -0,04 | 16,74 | 13,30 | 133.552,08 |