Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,428EUR05.05.+0,68+0,0162,7001,84014.461,17
Admiral Group PLC39,32EUR05.05.-0,05-0,0243,1030,5653.160,64
AEGON Ltd.7,018EUR05.05.+1,07+0,0747,0705,74293.872,77
AFLAC Inc.97,50EUR05.05.+0,89+0,86100,8584,0094.282,50
AGEAS SA/NV65,90EUR05.05.+0,92+0,6068,8055,0533.015,90
Allianz384,90EUR05.05.+1,80+6,80397,00332,0029.278.188,30
Allstate Corp., The188,60EUR05.05.-0,67-1,25189,15161,002.263,20
American Financial Group Inc.112,10EUR05.05.+0,18+0,20128,00106,00
American International Grp Inc67,36EUR05.05.+1,15+0,7676,7660,57336,80
Amerisafe Inc.25,52EUR05.05.-1,02-0,2643,6625,32535,92
AMP Ltd.0,8750EUR05.05.+0,57+0,00501,05000,7100
Assurant Inc.197,40EUR05.05.+3,58+7,00206,00159,00592,20
AXA-UAP41,18EUR05.05.+1,75+0,7043,7036,552.076.872,12
Axis Capital Holdings Ltd.85,50EUR05.05.94,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.56,50EUR05.05.+0,28+0,1668,4255,00169,50
Berkshire Hathaway Inc.613.500,00EUR05.05.-0,67-4.000,00707.500,00594.500,00
Berkshire Hathaway Inc.398,35EUR05.05.-0,64-2,55472,25393,208.890.375,30
Brown & Brown Inc.49,05EUR05.05.-0,16-0,08102,4048,9017.903,25
Caixabank S.A.10,70EUR05.05.+1,18+0,1311,586,7596.094,58
China Life Insurance Co. Ltd.3,141EUR05.05.+2,53+0,0783,8391,6437.409,62
Chubb Ltd.277,80EUR05.05.-0,76-2,10296,00224,0030.280,20
Cigna Group, The236,00EUR05.05.-1,31-3,10297,95207,8010.148,00
Cincinnati Financial Corp.135,25EUR05.05.+0,44+0,60146,45123,40405,75
CN Taiping Insur.Hldgs Co.Ltd.2,480EUR05.05.+1,64+0,0402,8601,190
CNA Financial Corp.37,54EUR05.05.+0,75+0,2843,6037,2037,54
Commerce Bancshares43,40EUR05.05.+0,91+0,4058,5040,80
Corebridge Financial Inc.23,10EUR05.05.+4,76+1,1031,2019,451.732,50
DFV Dt. Familienvers.7,200EUR05.05.+2,86+0,2007,4005,550
Erie Indemnity Co.186,00EUR05.05.+5,08+9,00330,00186,00
Everest Group Ltd.300,00EUR05.05.+0,74+2,20323,70260,101.500,00
Gallagher & Co., Arthur J.176,25EUR05.05.-0,57-1,00314,50164,6520.092,50
Generali38,13EUR05.05.+1,69+0,6338,5629,70168.610,86
Genworth Financial Inc.7,650EUR05.05.7,8506,00020.211,30
Gjensidige Forsikring ASA23,20EUR05.05.+2,65+0,60
Great-West Lifeco Inc.45,94EUR05.05.+0,59+0,2746,2631,40367,52
Hannover Rueck257,80EUR05.05.-0,31-0,80293,60233,4011.650.755,40
Hartford Insurance Group Inc.114,25EUR05.05.+0,26+0,30123,00103,00342,75
Humana Inc.204,00EUR05.05.+0,99+2,00268,50139,9531.008,00
ING Groep N.V.24,37EUR05.05.+2,19+0,5226,4217,501.414.997,38
Insurance Australia Group Ltd.4,700EUR05.05.+1,75+0,0805,2003,980
ITOCHU Corp.11,00EUR05.05.+2,37+0,2512,618,60140.186,25
Jardine Matheson Holdings Ltd.58,20EUR05.05.-0,09-0,0573,0037,284.015,80
KBC Groep N.V.111,65EUR05.05.+1,04+1,15124,4578,9011.723,25
Lancashire Holdings Ltd.6,650EUR05.05.-0,89-0,0608,0606,38023.614,15
Legal & General Group PLC2,903EUR05.05.-3,14-0,0943,2602,680633.298,16
Lincoln National Corp.32,12EUR05.05.+1,69+0,5340,0327,861.798,72
Lloyds Banking Group PLC1,118EUR05.05.+1,36+0,0151,3700,840148.465,93
Manulife Financial Corp.33,40EUR05.05.+2,10+0,6933,5325,412.705,00
Mapfre S.A.4,120EUR05.05.+0,49+0,0204,4403,19613.043,92
Markel Group Inc.1.514,00EUR05.05.+0,87+13,001.871,001.476,00392.126,00
MBIA Inc.4,920EUR05.05.+2,05+0,1006,9003,6402.460,00
Mercury General Corp.80,90EUR05.05.+2,09+1,7084,1550,00323,60
MetLife Inc.67,76EUR05.05.+1,07+0,7273,6658,992.845,92
MGIC Investment Corp.22,20EUR05.05.+0,90+0,2025,4021,00
Münchner Rück510,60EUR05.05.+0,12+0,60611,40503,4016.037.946,00
NÜRNBERGER Beteiligungs-AG122,00EUR05.05.124,0043,00
Old Republic Intl Corp.32,99EUR05.05.+2,01+0,6640,4330,2820.057,92
Pac.Cent.Reg.D.-Loc.SD-100,3400EUR05.05.+3,03+0,01000,37600,2340
Ping An Insurance(Grp)Co.China6,950EUR05.05.+0,82+0,0567,9995,05098.175,70
Proassurance Corporation20,60EUR05.05.-0,96-0,2021,4016,40
Progressive Corp.169,45EUR05.05.-0,79-1,35261,45164,7035.584,50
Prudential Financial Inc.85,42EUR05.05.+2,69+2,24102,7579,263.758,48
Prudential PLC12,92EUR05.05.+2,51+0,3214,509,604.819,16
QBE Insurance Group Ltd.14,00EUR05.05.14,1010,70112,00
Qbe Insurance Group Ltd.13,80EUR05.05.
Regions Financial Corp.24,29EUR05.05.+1,36+0,3226,2018,40
RenaissanceRe Holdings Ltd.256,00EUR05.05.-0,08-0,20272,00200,00256,00
RLI Corp.43,08EUR05.05.-1,16-0,5068,0043,088.616,00
Safety Insurance Group61,50EUR05.05.-1,60-1,0074,5043,20
Sampo OYJ8,740EUR05.05.+0,90+0,07810,3858,64045.185,80
SCOR SE30,04EUR05.05.+1,63+0,4833,9025,3657.977,20
St. James's Place PLC13,90EUR05.05.+1,46+0,2018,3411,97
Standard Life PLC8,765EUR05.05.-0,58-0,0509,1407,00034.385,10
Stewart Information Serv.Corp.57,50EUR05.05.67,5034,80
Storebrand ASA16,18EUR05.05.+0,62+0,1016,6010,6415.209,20
Sun Life Financial Inc.62,06EUR05.05.+1,46+0,9062,0648,401.799,74
Suncorp Group Ltd.10,30EUR05.05.+2,94+0,3012,608,40
Swiss Life980,00EUR05.05.-0,73-7,201.034,50845,40238.140,00
Swiss Re AG33,80EUR05.05.-0,59-0,2041,6032,40
T & D Holdings Inc.21,00EUR05.05.-0,96-0,2023,4017,7042,00
Talanx AG109,10EUR05.05.+1,12+1,20126,3098,50815.086,10
The Hanover Insurance Group156,00EUR05.05.+1,30+2,00161,00129,00
Tokio Marine Holdings Inc.38,86EUR05.05.-1,13-0,4443,8928,9919.235,70
UNIQA16,20EUR05.05.+0,75+0,1217,0410,4085.973,40
Unum Group69,54EUR05.05.+0,79+0,5473,6058,064.937,34
Vienna Insurance64,60EUR05.05.+0,47+0,3068,8041,7554.522,40
Webster Financial Corp.60,50EUR05.05.62,5039,00
Wells Fargo & Co.68,19EUR05.05.+0,84+0,5783,4262,21111.831,60
White Mountains Insurance Group DL 11.790,00EUR05.05.-1,65-30,001.970,001.250,00
W&W14,68EUR05.05.+0,28+0,0416,7413,30143.981,44