91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,748EUR | 21:47 | +1,35 | +0,036 | 2,774 | 1,980 | 13.281,08 | |
| Admiral Group PLC | 39,66EUR | 15:56 | +0,67 | +0,26 | 43,10 | 30,56 | 19.671,36 | |
| AEGON Ltd. | 7,324EUR | 19:50 | -1,36 | -0,100 | 7,380 | 5,742 | 93.051,42 | |
| AFLAC Inc. | 102,60EUR | 14:32 | +0,20 | +0,20 | 102,60 | 84,00 | 10.465,20 | |
| AGEAS SA/NV | 67,10EUR | 19:34 | -2,41 | -1,65 | 69,00 | 55,05 | 10.736,00 | |
| Allianz | 380,80EUR | 21:55 | -0,13 | -0,50 | 397,00 | 332,00 | 16.672.947,20 | |
| Allstate Corp., The | 195,35EUR | 18:53 | +1,85 | +3,50 | 195,35 | 161,00 | 2.930,25 | |
| American Financial Group Inc. | 119,10EUR | 17:59 | -0,09 | -0,10 | 128,00 | 106,00 | 17.865,00 | |
| American International Grp Inc | 64,70EUR | 18.05. | -0,66 | -0,44 | 76,76 | 60,57 | 2.070,40 | |
| Amerisafe Inc. | 27,26EUR | 13:22 | +0,22 | +0,06 | 42,52 | 24,98 | 3.162,16 | |
| AMP Ltd. | 0,9150EUR | 18.05. | +2,13 | +0,0200 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 222,00EUR | 11:42 | -0,27 | -0,60 | 222,00 | 159,00 | 6.882,00 | |
| AXA-UAP | 40,08EUR | 21:58 | -0,05 | -0,02 | 43,70 | 36,55 | 1.477.629,36 | |
| Axis Capital Holdings Ltd. | 84,00EUR | 18.05. | -0,58 | -0,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,20EUR | 19:55 | 68,42 | 55,00 | 12.905,60 | |||
| Berkshire Hathaway Inc. | 616.500,00EUR | 18.05. | -1,12 | -7.000,00 | 684.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 414,30EUR | 21:58 | -1,20 | -5,00 | 456,00 | 393,20 | 4.695.676,20 | |
| Brown & Brown Inc. | 50,24EUR | 20:53 | -0,83 | -0,42 | 100,00 | 46,40 | 27.682,24 | |
| Caixabank S.A. | 11,01EUR | 20:58 | -1,35 | -0,15 | 11,58 | 7,21 | 85.712,85 | |
| China Life Insurance Co. Ltd. | 3,293EUR | 18:39 | -1,76 | -0,057 | 3,839 | 1,733 | 132.674,97 | |
| Chubb Ltd. | 285,70EUR | 21:26 | +0,39 | +1,10 | 296,00 | 224,00 | 46.854,80 | |
| Cigna Group, The | 245,80EUR | 15:53 | +2,00 | +4,90 | 292,95 | 207,80 | 44.244,00 | |
| Cincinnati Financial Corp. | 143,70EUR | 09:30 | +0,45 | +0,65 | 146,45 | 123,40 | 287,40 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,320EUR | 21:59 | 2,860 | 1,290 | ||||
| CNA Financial Corp. | 38,12EUR | 15:36 | +0,11 | +0,04 | 42,80 | 36,00 | 5.718,00 | |
| Commerce Bancshares | 44,20EUR | 18.05. | 58,00 | 40,80 | ||||
| Corebridge Financial Inc. | 23,50EUR | 09:30 | -2,97 | -0,70 | 31,20 | 19,45 | 23,50 | |
| DFV Dt. Familienvers. | 7,300EUR | 21:59 | -8,75 | -0,700 | 8,400 | 5,550 | ||
| Erie Indemnity Co. | 192,00EUR | 11:50 | +1,07 | +2,00 | 330,00 | 184,00 | 1.344,00 | |
| Everest Group Ltd. | 302,80EUR | 09:30 | +0,66 | +2,00 | 317,40 | 260,10 | 302,80 | |
| Gallagher & Co., Arthur J. | 177,95EUR | 20:34 | -1,30 | -2,30 | 309,50 | 163,65 | 33.810,50 | |
| Generali | 37,27EUR | 21:29 | -1,01 | -0,38 | 39,76 | 29,70 | 285.749,09 | |
| Genworth Financial Inc. | 7,750EUR | 18.05. | -1,26 | -0,100 | 7,950 | 6,000 | ||
| Gjensidige Forsikring ASA | 24,20EUR | 22:00 | +2,54 | +0,60 | ||||
| Great-West Lifeco Inc. | 48,76EUR | 09:30 | +0,10 | +0,05 | 48,76 | 31,40 | 48,76 | |
| Hannover Rueck | 247,00EUR | 21:59 | +1,32 | +3,20 | 285,40 | 233,20 | 4.383.509,00 | |
| Hartford Insurance Group Inc. | 115,85EUR | 09:30 | -0,73 | -0,85 | 123,00 | 103,00 | 579,25 | |
| Humana Inc. | 266,00EUR | 21:50 | +1,53 | +4,00 | 268,50 | 139,95 | 55.860,00 | |
| ING Groep N.V. | 25,17EUR | 21:57 | -0,97 | -0,25 | 26,42 | 17,50 | 1.714.605,57 | |
| Insurance Australia Group Ltd. | 5,000EUR | 18.05. | +2,95 | +0,140 | 5,200 | 3,980 | 4.040,00 | |
| ITOCHU Corp. | 10,77EUR | 21:28 | -1,77 | -0,19 | 12,61 | 8,60 | 72.965,17 | |
| Jardine Matheson Holdings Ltd. | 61,80EUR | 15:21 | -1,61 | -1,00 | 73,00 | 37,28 | 5.129,40 | |
| KBC Groep N.V. | 109,05EUR | 19:10 | -0,91 | -1,00 | 124,45 | 83,90 | 34.677,90 | |
| Lancashire Holdings Ltd. | 7,350EUR | 20:05 | -0,68 | -0,050 | 8,060 | 6,380 | 39.954,60 | |
| Legal & General Group PLC | 3,062EUR | 21:46 | +2,00 | +0,060 | 3,260 | 2,680 | 383.215,42 | |
| Lincoln National Corp. | 29,48EUR | 18.05. | -0,68 | -0,20 | 40,03 | 27,86 | 29,48 | |
| Lloyds Banking Group PLC | 1,131EUR | 18:55 | +0,23 | +0,003 | 1,370 | 0,858 | 117.653,40 | |
| Manulife Financial Corp. | 32,68EUR | 09:30 | -0,67 | -0,22 | 34,30 | 25,41 | 163,40 | |
| Mapfre S.A. | 4,160EUR | 21:47 | -2,72 | -0,116 | 4,440 | 3,256 | 35.476,48 | |
| Markel Group Inc. | 1.605,00EUR | 21:15 | +0,06 | +1,00 | 1.871,00 | 1.476,00 | 110.745,00 | |
| MBIA Inc. | 5,300EUR | 18.05. | +0,99 | +0,050 | 6,900 | 3,640 | ||
| Mercury General Corp. | 88,70EUR | 18.05. | +1,28 | +1,10 | 88,70 | 52,50 | 532,20 | |
| MetLife Inc. | 70,16EUR | 18:27 | -0,14 | -0,10 | 72,82 | 58,99 | 1.894,32 | |
| MGIC Investment Corp. | 22,40EUR | 21:50 | -0,89 | -0,20 | 25,40 | 21,00 | 42.896,00 | |
| Münchner Rück | 482,00EUR | 21:59 | -0,74 | -3,60 | 611,40 | 461,30 | 14.394.448,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 13:28 | 124,00 | 48,20 | 244,00 | |||
| Old Republic Intl Corp. | 34,08EUR | 21:36 | -0,79 | -0,27 | 40,43 | 30,28 | 21.913,44 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 21:59 | 0,3760 | 0,2340 | ||||
| Ping An Insurance(Grp)Co.China | 6,762EUR | 17:52 | +0,52 | +0,035 | 7,999 | 5,050 | 93.180,36 | |
| Proassurance Corporation | 20,80EUR | 22:02 | 21,40 | 16,40 | ||||
| Progressive Corp. | 174,85EUR | 21:50 | -0,11 | -0,20 | 257,10 | 162,80 | 127.115,95 | |
| Prudential Financial Inc. | 87,74EUR | 20:58 | -1,36 | -1,20 | 102,75 | 79,26 | 16.056,42 | |
| Prudential PLC | 13,05EUR | 17:28 | -1,06 | -0,14 | 14,50 | 9,90 | 93.868,65 | |
| QBE Insurance Group Ltd. | 14,70EUR | 16:24 | +1,40 | +0,20 | 14,80 | 10,70 | 2.249,10 | |
| Qbe Insurance Group Ltd. | 14,60EUR | 21:42 | +2,82 | +0,40 | ||||
| Regions Financial Corp. | 22,99EUR | 09:30 | -0,09 | -0,02 | 26,20 | 18,50 | 22,99 | |
| RenaissanceRe Holdings Ltd. | 262,40EUR | 19:02 | +1,65 | +4,20 | 272,00 | 200,00 | 524,80 | |
| RLI Corp. | 45,08EUR | 09:30 | -1,19 | -0,54 | 67,00 | 41,46 | 45,08 | |
| Safety Insurance Group | 61,00EUR | 22:01 | +1,67 | +1,00 | 74,00 | 43,20 | ||
| Sampo OYJ | 9,244EUR | 15:57 | +0,52 | +0,048 | 10,385 | 8,640 | 21.695,67 | |
| SCOR SE | 32,74EUR | 19:27 | +0,37 | +0,12 | 33,90 | 25,36 | 160.589,70 | |
| St. James's Place PLC | 13,20EUR | 18.05. | -2,24 | -0,30 | 18,34 | 12,73 | 224,40 | |
| Standard Life PLC | 9,035EUR | 21:57 | -0,39 | -0,035 | 9,215 | 7,200 | 55.095,43 | |
| Stewart Information Serv.Corp. | 56,50EUR | 22:00 | -1,74 | -1,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,85EUR | 14:37 | +0,06 | +0,01 | 16,90 | 11,40 | 7.380,30 | |
| Sun Life Financial Inc. | 62,30EUR | 12:47 | -1,28 | -0,80 | 62,50 | 48,40 | 934,50 | |
| Suncorp Group Ltd. | 10,90EUR | 18.05. | +0,94 | +0,10 | 12,60 | 8,40 | ||
| Swiss Life | 923,80EUR | 21:33 | -2,46 | -23,20 | 1.034,50 | 845,40 | 95.151,40 | |
| Swiss Re AG | 33,80EUR | 21:53 | 41,40 | 32,20 | ||||
| T & D Holdings Inc. | 22,60EUR | 16:04 | +2,78 | +0,60 | 23,40 | 17,70 | 90,40 | |
| Talanx AG | 108,40EUR | 20:35 | +0,28 | +0,30 | 126,30 | 98,50 | 524.981,20 | |
| The Hanover Insurance Group | 162,00EUR | 22:03 | -1,22 | -2,00 | 169,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 43,74EUR | 21:20 | +4,36 | +1,80 | 44,00 | 28,99 | 173.691,54 | |
| UNIQA | 16,84EUR | 21:49 | -1,76 | -0,30 | 17,30 | 10,86 | 82.297,08 | |
| Unum Group | 71,78EUR | 16:35 | -0,28 | -0,20 | 73,44 | 58,06 | 1.076,70 | |
| Vienna Insurance | 65,50EUR | 19:05 | -3,85 | -2,60 | 68,80 | 41,75 | 195.517,50 | |
| Webster Financial Corp. | 60,50EUR | 22:19 | 62,50 | 40,80 | ||||
| Wells Fargo & Co. | 64,47EUR | 19:29 | +0,60 | +0,38 | 83,42 | 62,20 | 31.783,71 | |
| White Mountains Insurance Group DL 1 | 1.790,00EUR | 22:01 | 1.970,00 | 1.250,00 | ||||
| W&W | 14,28EUR | 19:45 | -0,83 | -0,12 | 16,74 | 13,30 | 218.212,68 |