Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,910EUR19:24-1,31-0,0383,0862,04047.607,60
Admiral Group PLC46,52EUR19:30-1,51-0,7048,4430,5679.595,72
AEGON Ltd.7,978EUR20:20+0,61+0,0488,3645,77497.834,21
AFLAC Inc.99,94EUR19:57+0,26+0,26114,5089,7816.889,86
AGEAS SA/NV74,95EUR20:33-0,53-0,4075,5555,9515.964,35
Allianz450,70EUR21:10+0,25+1,10453,90337,1015.197.604,00
Allstate Corp., The224,00EUR16:01+0,36+0,80243,60161,0031.136,00
American Financial Group Inc.124,10EUR09:30129,30107,00124,10
American International Grp Inc66,46EUR15:37-0,49-0,3273,8460,571.129,82
Amerisafe Inc.22,52EUR16:34-0,18-0,0440,2022,189.323,28
AMP Ltd.1,460EUR31.08.+4,90+0,0701,5200,725
Assurant Inc.243,60EUR15:45-0,33-0,80263,00175,00487,20
AXA-UAP43,53EUR20:57+1,40+0,6045,8936,551.091.122,98
Axis Capital Holdings Ltd.89,50EUR31.08.+1,79+1,50100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.58,22EUR19:25+0,24+0,1468,4254,7017.349,56
Berkshire Hathaway Inc.645.500,00EUR31.08.+0,39+2.500,00686.000,00594.500,00
Berkshire Hathaway Inc.434,25EUR21:10+0,06+0,25465,70393,502.876.037,75
Brown & Brown Inc.62,10EUR16:07-0,29-0,1883,9046,4081.972,00
Caixabank S.A.13,07EUR20:54-0,76-0,1013,598,3832.845,41
China Life Insurance Co. Ltd.3,314EUR12:59-1,72-0,0563,8392,2668.772,16
Chubb Ltd.292,10EUR17:10324,40224,0036.220,40
Cigna Group, The244,10EUR18:28+2,41+5,70269,05207,8010.496,30
Cincinnati Financial Corp.149,30EUR15:40+0,58+0,85169,65127,5022.693,60
CN Taiping Insur.Hldgs Co.Ltd.2,320EUR18:01+0,87+0,0202,8601,540
CNA Financial Corp.42,00EUR20:19+0,39+0,1648,7835,547.224,00
Commerce Bancshares50,00EUR31.08.53,5040,80
Corebridge Financial Inc.27,60EUR20:44-1,08-0,3029,8019,451.462,80
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3008,4006,0002.880,00
Erie Indemnity Co.220,00EUR15:49+0,92+2,00304,00184,00660,00
Everest Group Ltd.325,80EUR15:48+1,68+5,40353,60260,101.629,00
Gallagher & Co., Arthur J.226,40EUR17:27-0,36-0,80269,70163,65211.231,20
Generali44,00EUR20:14-1,04-0,4645,4631,1288.616,00
Genworth Financial Inc.8,600EUR10:15+1,18+0,1008,9006,85010.019,00
Gjensidige Forsikring ASA25,00EUR15:30-5,30-1,40
Great-West Lifeco Inc.54,94EUR18:10-1,05-0,5858,4233,0010.823,18
Hannover Rueck259,20EUR21:11+0,86+2,20281,20223,202.822.947,20
Hartford Insurance Group Inc.117,95EUR15:49+0,34+0,40126,90104,00471,80
Humana Inc.338,00EUR17:15+2,44+8,00372,00139,959.464,00
ING Groep N.V.30,50EUR21:1131,2220,221.160.708,00
Insurance Australia Group Ltd.4,920EUR31.08.5,3503,980526,44
ITOCHU Corp.11,65EUR20:53+2,54+0,2912,619,33476.734,65
Jardine Matheson Holdings Ltd.50,75EUR19:25-0,30-0,1573,0050,0017.559,50
KBC Groep N.V.129,80EUR20:01-0,84-1,10134,1598,121.817,20
Lancashire Holdings Ltd.7,280EUR12:09+2,84+0,2008,0606,38013.591,76
Legal & General Group PLC3,403EUR21:12-4,27-0,1493,7632,680461.297,07
Lincoln National Corp.37,55EUR15:40+0,63+0,2341,2028,07413,05
Lloyds Banking Group PLC1,291EUR20:02+0,95+0,0121,3760,894121.504,45
Manulife Financial Corp.36,71EUR15:40-0,41-0,1539,2125,97293,68
Mapfre S.A.4,442EUR20:47-0,18-0,0084,7523,48220.877,40
Markel Group Inc.1.545,00EUR20:35-0,06-1,001.871,001.476,0098.880,00
MBIA Inc.4,200EUR31.08.-2,93-0,1206,9004,200
Mercury General Corp.86,85EUR20:56-0,57-0,5099,7064,502.084,40
MetLife Inc.83,04EUR15:40-0,59-0,4887,7258,997.805,76
MGIC Investment Corp.26,60EUR15:59+0,76+0,2026,8021,80133,00
Münchner Rück523,40EUR21:08+1,08+5,60575,40437,5014.428.044,40
NÜRNBERGER Beteiligungs-AG119,50EUR09:18+0,41+0,50133,0061,201.195,00
Old Republic Intl Corp.35,89EUR18:54+0,17+0,0640,4331,5322.503,03
Pac.Cent.Reg.D.-Loc.SD-100,3040EUR19:36-4,40-0,01400,37600,2380
Ping An Insurance(Grp)Co.China6,273EUR20:47+0,48+0,0307,9995,60095.951,81
Progressive Corp.189,55EUR19:56+1,07+2,00214,60162,8016.869,95
Prudential Financial Inc.101,10EUR19:56-0,45-0,45110,0079,265.358,30
Prudential PLC11,70EUR21:02-0,56-0,0714,5010,6651.177,32
QBE Insurance Group Ltd.14,00EUR09:31+0,74+0,1015,8010,7042,00
Qbe Insurance Group Ltd.13,70EUR17:34+1,48+0,2015,7010,50
Regions Financial Corp.26,50EUR31.08.-1,41-0,3628,3819,60
RenaissanceRe Holdings Ltd.286,00EUR09:30+0,93+2,60294,00200,00286,00
RLI Corp.55,80EUR31.08.-0,28-0,1558,0041,46669,60
Safety Insurance Group86,50EUR15:42-1,70-1,5090,5055,00
Sampo OYJ9,722EUR20:44+0,04+0,00410,3858,64036.068,62
SCOR SE34,14EUR20:33+0,42+0,1435,2625,3665.309,82
St. James's Place PLC13,90EUR31.08.-0,72-0,1018,3412,40
Standard Life PLC10,81EUR20:24-2,88-0,3211,357,20288.551,33
Stewart Information Serv.Corp.58,50EUR19:30+0,86+0,5067,5043,60
Storebrand ASA18,89EUR15:40-0,37-0,0719,2612,698.613,84
Sun Life Financial Inc.67,52EUR15:49-0,74-0,5073,5849,00337,60
Suncorp Group Ltd.11,60EUR12:10-2,56-0,3011,908,4011,60
Swiss Life969,40EUR15:39-1,00-9,801.043,50870,60112.450,40
Swiss Re AG37,00EUR18:26+0,54+0,2041,4030,40
T & D Holdings Inc.26,40EUR15:3629,0017,7079,20
Talanx AG125,70EUR20:19+0,48+0,60127,3097,30707.691,00
The Hanover Insurance Group190,00EUR17:03+0,53+1,00202,00129,00
Tokio Marine Holdings Inc.41,65EUR20:02+2,41+0,9946,9028,99119.437,86
UNIQA17,64EUR20:39-0,11-0,0218,6612,0622.173,48
Unum Group81,20EUR09:30-1,40-1,1281,4658,82162,40
Vienna Insurance70,90EUR20:37-1,94-1,4074,4043,3575.508,50
Webster Financial Corp.66,50EUR19.08.
Wells Fargo & Co.74,71EUR20:49+0,90+0,6783,4262,2028.315,09
White Mountains Insurance Group DL 11.790,00EUR19:14+1,13+20,001.970,001.180,00
W&W14,32EUR19:41+0,14+0,0216,7413,3255.819,36