Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,844EUR17:03+2,97+0,0822,9422,04045.930,60
Admiral Group PLC42,00EUR16:13+0,44+0,1843,1030,5660.816,00
AEGON Ltd.7,550EUR17:06+1,29+0,0967,6085,77462.649,90
AFLAC Inc.104,95EUR17:03+2,29+2,35106,2584,003.568,30
AGEAS SA/NV69,70EUR16:55-0,57-0,4070,0555,058.642,80
Allianz413,70EUR17:03+0,32+1,30414,10334,0015.932.414,40
Allstate Corp., The210,60EUR15:49+2,41+5,00212,20161,0015.373,80
American Financial Group Inc.122,30EUR30.06.+2,05+2,50128,00106,00
American International Grp Inc66,32EUR15:46+3,29+2,1473,8460,57265,28
Amerisafe Inc.29,86EUR09:30+1,70+0,5040,5024,9829,86
AMP Ltd.0,8900EUR30.06.+4,71+0,04501,05000,7200
Assurant Inc.236,40EUR15:45+2,65+6,20239,60159,004.491,60
AXA-UAP43,54EUR16:41-0,69-0,3044,0836,55874.283,20
Axis Capital Holdings Ltd.95,50EUR30.06.+2,69+2,5095,5074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.62,28EUR15:40+1,27+0,7868,4254,70373,68
Berkshire Hathaway Inc.651.500,00EUR11:11+1,07+7.000,00658.500,00594.500,00651.500,00
Berkshire Hathaway Inc.440,55EUR17:04+0,84+3,65445,70393,206.519.258,90
Brown & Brown Inc.59,40EUR16:59+6,04+3,3892,9446,406.890,40
Caixabank S.A.12,42EUR16:53+0,89+0,1112,907,2973.956,16
China Life Insurance Co. Ltd.3,050EUR15:34+2,64+0,0783,8391,94130.381,05
Chubb Ltd.308,00EUR16:43+3,44+10,20308,00224,0015.092,00
Cigna Group, The242,70EUR15:47+0,96+2,30285,50207,801.456,20
Cincinnati Financial Corp.164,20EUR15:40+1,70+2,75164,20124,759.031,00
CN Taiping Insur.Hldgs Co.Ltd.1,930EUR11:33-3,50-0,0702,8601,540
CNA Financial Corp.42,12EUR10:30+2,90+1,2243,4835,54210,60
Commerce Bancshares44,40EUR30.06.+0,99+0,5057,0040,80
Corebridge Financial Inc.24,90EUR30.06.+1,20+0,3031,2019,455.851,50
DFV Dt. Familienvers.6,950EUR09:408,4005,850
Erie Indemnity Co.214,00EUR15:40+4,81+10,00326,00184,00428,00
Everest Group Ltd.318,00EUR17:04+2,19+6,80318,00260,1043.566,00
Gallagher & Co., Arthur J.210,10EUR16:35+5,75+11,50273,40163,6531.725,10
Generali42,47EUR16:51-0,12-0,0543,6129,83224.708,77
Genworth Financial Inc.8,300EUR30.06.+1,20+0,1008,3006,300
Gjensidige Forsikring ASA22,20EUR17:03-5,93-1,40
Great-West Lifeco Inc.55,80EUR16:01+0,86+0,4855,8231,405.412,60
Hannover Rueck243,40EUR17:05+0,16+0,40281,20223,202.088.128,60
Hartford Insurance Group Inc.117,05EUR15:49+2,79+3,20123,00103,00468,20
Humana Inc.350,00EUR15:53+3,49+12,00350,00139,9540.950,00
ING Groep N.V.27,54EUR17:03-0,25-0,0728,2518,671.430.317,44
Insurance Australia Group Ltd.4,820EUR15:49-0,41-0,0205,2003,9809,64
ITOCHU Corp.9,890EUR17:01-0,24-0,02412,6058,65094.528,62
Jardine Matheson Holdings Ltd.54,10EUR15:49+0,46+0,2573,0041,2012.875,80
KBC Groep N.V.120,00EUR16:00+0,34+0,40124,4587,0417.040,00
Lancashire Holdings Ltd.7,560EUR17:05+2,44+0,1808,0606,38012.693,24
Legal & General Group PLC3,350EUR16:53-0,83-0,0283,4092,68091.475,10
Lincoln National Corp.31,28EUR15:49+3,12+0,9640,0328,073.753,60
Lloyds Banking Group PLC1,304EUR17:02+1,80+0,0231,3700,85888.920,86
Manulife Financial Corp.35,70EUR15:40+0,90+0,3235,9025,41321,30
Mapfre S.A.4,328EUR16:30+0,05+0,0024,4403,40419.454,36
Markel Group Inc.1.703,00EUR16:571.871,001.476,0051.090,00
MBIA Inc.5,800EUR30.06.+2,65+0,1506,9003,6402.900,00
Mercury General Corp.92,50EUR14:37+2,64+2,4592,6056,501.757,50
MetLife Inc.75,46EUR15:40+2,90+2,1478,0258,99377,30
MGIC Investment Corp.24,40EUR30.06.+0,81+0,2025,4021,00
Münchner Rück489,90EUR17:02+0,60+2,90611,40437,508.534.058,00
NÜRNBERGER Beteiligungs-AG122,00EUR16:24+0,41+0,50133,0049,404.026,00
Old Republic Intl Corp.36,20EUR16:13+1,23+0,4440,4330,2831.168,20
Pac.Cent.Reg.D.-Loc.SD-100,2880EUR14:00-4,00-0,01200,37600,2380
Ping An Insurance(Grp)Co.China5,715EUR16:52+0,44+0,0257,9995,281103.641,53
Proassurance Corporation21,60EUR26.06.-0,92-0,2022,0016,40
Progressive Corp.197,05EUR16:53+3,49+6,65225,90162,8051.824,15
Prudential Financial Inc.96,00EUR16:06+2,46+2,32102,7579,264.032,00
Prudential PLC11,90EUR14:27+3,47+0,4114,5010,4032.877,78
QBE Insurance Group Ltd.15,20EUR09:31+0,66+0,1015,2010,7045,60
Qbe Insurance Group Ltd.15,10EUR16:23
Regions Financial Corp.26,70EUR16:35+1,82+0,4826,7819,609.825,60
RenaissanceRe Holdings Ltd.282,20EUR09:30+2,55+7,00282,20200,00282,20
RLI Corp.52,15EUR09:30+3,20+1,6561,0041,4652,15
Safety Insurance Group66,00EUR16:48+3,13+2,0068,5043,20
Sampo OYJ9,174EUR15:38+0,02+0,00210,3858,64023.595,53
SCOR SE31,28EUR13:08-0,57-0,1833,9025,3616.015,36
St. James's Place PLC13,50EUR30.06.+1,42+0,2018,3413,20
Standard Life PLC9,740EUR15:47+1,30+0,1259,8857,2008.619,90
Stewart Information Serv.Corp.58,50EUR16:31+2,63+1,5067,5034,80
Storebrand ASA16,37EUR15:40-1,86-0,3117,2811,4922.181,35
Sun Life Financial Inc.68,74EUR15:49+1,11+0,7669,1048,40274,96
Suncorp Group Ltd.11,60EUR30.06.-0,86-0,1012,608,40
Swiss Life961,60EUR15:54-0,15-1,401.034,50854,408.654,40
Swiss Re AG34,80EUR17:0241,4030,40
T & D Holdings Inc.25,60EUR16:10-2,31-0,6026,8017,7012.620,80
Talanx AG111,00EUR16:59+0,54+0,60126,3097,30591.963,00
The Hanover Insurance Group188,00EUR16:35+2,73+5,00188,00129,00
Tokio Marine Holdings Inc.38,62EUR16:20-2,42-0,9544,0028,9924.330,60
UNIQA17,64EUR16:32-0,34-0,0617,9611,22117.641,16
Unum Group78,90EUR09:30+2,92+2,2881,4658,0678,90
Vienna Insurance64,40EUR16:5968,8043,1594.410,40
Webster Financial Corp.67,00EUR16:17+1,52+1,0067,0040,80
Wells Fargo & Co.74,21EUR16:35+3,69+2,6683,4262,2082.966,78
White Mountains Insurance Group DL 11.820,00EUR17:01+2,25+40,001.970,001.180,00
W&W14,76EUR16:41+0,68+0,1016,7413,32205.621,56