90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,852EUR | 09:30 | +0,07 | +0,002 | 3,086 | 2,060 | 17,11 | |
| Admiral Group PLC | 42,12EUR | 09:30 | +0,33 | +0,14 | 48,44 | 30,56 | 84,24 | |
| AEGON Ltd. | 7,534EUR | 09:54 | -0,69 | -0,052 | 8,364 | 5,774 | 21.848,60 | |
| AFLAC Inc. | 99,10EUR | 09:48 | -0,10 | -0,10 | 114,50 | 89,90 | 28.937,20 | |
| AGEAS SA/NV | 73,00EUR | 10:28 | 77,00 | 55,95 | 26.353,00 | |||
| Allianz | 414,30EUR | 10:44 | +0,63 | +2,60 | 454,50 | 337,10 | 3.788.773,50 | |
| Allstate Corp., The | 197,95EUR | 09:31 | -0,23 | -0,45 | 243,60 | 161,00 | 9.699,55 | |
| American Financial Group Inc. | 122,60EUR | 01.10. | +0,33 | +0,40 | 129,30 | 107,00 | 12.995,60 | |
| American International Grp Inc | 66,76EUR | 09:30 | -0,30 | -0,20 | 73,84 | 60,57 | 9.947,24 | |
| Amerisafe Inc. | 20,92EUR | 09:30 | +0,19 | +0,04 | 37,18 | 20,60 | 41,84 | |
| AMP Ltd. | 1,520EUR | 01.10. | +1,97 | +0,030 | 1,630 | 0,725 | 2.128,00 | |
| Assurant Inc. | 236,40EUR | 09:30 | 263,00 | 175,00 | 9.692,40 | |||
| AXA-UAP | 42,03EUR | 10:40 | -0,38 | -0,16 | 45,89 | 36,55 | 295.092,63 | |
| Axis Capital Holdings Ltd. | 84,00EUR | 01.10. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 60,88EUR | 09:30 | -0,13 | -0,08 | 68,42 | 54,70 | 791,44 | |
| Berkshire Hathaway Inc. | 664.000,00EUR | 01.10. | +0,45 | +3.000,00 | 686.000,00 | 594.500,00 | 664.000,00 | |
| Berkshire Hathaway Inc. | 445,00EUR | 10:43 | +0,07 | +0,30 | 465,70 | 393,50 | 344.875,00 | |
| Brown & Brown Inc. | 54,44EUR | 09:31 | -0,36 | -0,20 | 83,90 | 46,40 | 108,88 | |
| Caixabank S.A. | 11,95EUR | 10:37 | -1,20 | -0,15 | 13,60 | 8,58 | 59.068,85 | |
| China Life Insurance Co. Ltd. | 3,150EUR | 10:31 | -1,59 | -0,050 | 3,839 | 2,346 | 1.042,48 | |
| Chubb Ltd. | 298,40EUR | 09:50 | +0,41 | +1,20 | 324,40 | 224,00 | 15.516,80 | |
| Cigna Group, The | 238,10EUR | 09:30 | +0,42 | +1,00 | 269,05 | 207,80 | 476,20 | |
| Cincinnati Financial Corp. | 143,90EUR | 09:30 | +0,14 | +0,20 | 169,65 | 127,50 | 143,90 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,040EUR | 10:03 | -7,27 | -0,160 | 2,860 | 1,590 | ||
| CNA Financial Corp. | 39,88EUR | 01.10. | +0,40 | +0,16 | 48,78 | 35,54 | 79,76 | |
| Commerce Bancshares | 48,60EUR | 08:45 | 53,50 | 40,80 | 4.860,00 | |||
| Corebridge Financial Inc. | 30,20EUR | 08:13 | -0,67 | -0,20 | 30,90 | 19,45 | 120,80 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 195,00EUR | 09:30 | +1,03 | +2,00 | 286,00 | 184,00 | 195,00 | |
| Everest Group Ltd. | 325,00EUR | 09:31 | -0,37 | -1,20 | 353,60 | 260,10 | 650,00 | |
| Gallagher & Co., Arthur J. | 205,40EUR | 09:30 | -0,10 | -0,20 | 269,70 | 163,65 | 616,20 | |
| Generali | 41,94EUR | 10:38 | +0,50 | +0,21 | 46,22 | 31,12 | 214.774,74 | |
| Genworth Financial Inc. | 8,150EUR | 01.10. | 9,100 | 6,850 | ||||
| Gjensidige Forsikring ASA | 22,60EUR | 09:55 | -3,42 | -0,80 | ||||
| Great-West Lifeco Inc. | 55,34EUR | 09:30 | +0,80 | +0,44 | 58,42 | 34,40 | 110,68 | |
| Hannover Rueck | 252,40EUR | 10:44 | +0,88 | +2,20 | 281,20 | 223,20 | 1.129.490,00 | |
| Hartford Insurance Group Inc. | 110,55EUR | 09:31 | -0,36 | -0,40 | 126,90 | 104,00 | 221,10 | |
| Humana Inc. | 334,00EUR | 09:31 | 372,00 | 139,95 | 334,00 | |||
| ING Groep N.V. | 30,74EUR | 10:44 | +1,09 | +0,33 | 32,40 | 20,24 | 1.336.698,16 | |
| Insurance Australia Group Ltd. | 4,680EUR | 01.10. | +0,85 | +0,040 | 5,350 | 3,980 | 14,04 | |
| ITOCHU Corp. | 12,26EUR | 10:21 | -0,81 | -0,10 | 13,50 | 9,33 | 8.631,04 | |
| Jardine Matheson Holdings Ltd. | 49,68EUR | 10:12 | +1,06 | +0,52 | 73,00 | 46,54 | 16.642,80 | |
| KBC Groep N.V. | 126,20EUR | 10:04 | -0,40 | -0,50 | 134,90 | 98,20 | 15.270,20 | |
| Lancashire Holdings Ltd. | 7,470EUR | 10:09 | +0,54 | +0,040 | 8,060 | 6,380 | 1.650,87 | |
| Legal & General Group PLC | 3,381EUR | 10:14 | -0,38 | -0,013 | 3,763 | 2,680 | 36.166,56 | |
| Lincoln National Corp. | 34,92EUR | 01.10. | +0,40 | +0,14 | 41,20 | 28,07 | 3.771,36 | |
| Lloyds Banking Group PLC | 1,210EUR | 10:44 | -0,12 | -0,002 | 1,376 | 0,948 | 35.515,92 | |
| Manulife Financial Corp. | 37,74EUR | 09:30 | +0,41 | +0,16 | 39,21 | 26,96 | 37,74 | |
| Mapfre S.A. | 4,160EUR | 10:33 | +0,53 | +0,022 | 4,752 | 3,482 | 544,96 | |
| Markel Group Inc. | 1.527,00EUR | 09:30 | 1.871,00 | 1.476,00 | 3.054,00 | |||
| MBIA Inc. | 3,780EUR | 01.10. | +1,06 | +0,040 | 6,650 | 3,780 | ||
| Mercury General Corp. | 86,40EUR | 01.10. | -0,06 | -0,05 | 99,70 | 64,50 | ||
| MetLife Inc. | 83,32EUR | 09:30 | -0,10 | -0,08 | 87,72 | 58,99 | 83,32 | |
| MGIC Investment Corp. | 23,00EUR | 01.10. | 26,80 | 21,80 | 23,00 | |||
| Münchner Rück | 500,20EUR | 10:45 | +0,40 | +2,00 | 575,40 | 437,50 | 1.566.126,20 | |
| NÜRNBERGER Beteiligungs-AG | 125,50EUR | 01.10. | +0,41 | +0,50 | 133,00 | 65,40 | 5.020,00 | |
| Old Republic Intl Corp. | 33,46EUR | 10:38 | +0,54 | +0,18 | 40,43 | 31,53 | 21.782,46 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 10:16 | -3,27 | -0,0100 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,856EUR | 10:35 | -2,48 | -0,149 | 7,999 | 5,600 | 69.399,46 | |
| Progressive Corp. | 187,10EUR | 09:31 | +0,21 | +0,40 | 211,70 | 162,80 | 187,10 | |
| Prudential Financial Inc. | 101,70EUR | 10:44 | +1,10 | +1,10 | 110,00 | 79,26 | 1.322,10 | |
| Prudential PLC | 10,84EUR | 09:56 | -1,76 | -0,20 | 14,50 | 10,66 | 124.703,36 | |
| QBE Insurance Group Ltd. | 14,00EUR | 01.10. | +5,04 | +0,70 | 15,80 | 10,70 | 56,00 | |
| Qbe Insurance Group Ltd. | 14,50EUR | 09:55 | +3,57 | +0,50 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 23,77EUR | 01.10. | +0,04 | +0,01 | 28,38 | 19,60 | 47,54 | |
| RenaissanceRe Holdings Ltd. | 284,00EUR | 09:30 | -0,07 | -0,20 | 294,00 | 204,00 | 284,00 | |
| RLI Corp. | 49,08EUR | 01.10. | -0,20 | -0,10 | 57,55 | 41,46 | ||
| Safety Insurance Group | 90,00EUR | 10:10 | +1,12 | +1,00 | 91,00 | 55,00 | 1.890,00 | |
| Sampo OYJ | 8,770EUR | 10:17 | -0,59 | -0,052 | 10,385 | 8,640 | 5.270,77 | |
| SCOR SE | 31,28EUR | 09:30 | +0,19 | +0,06 | 35,26 | 25,36 | 14.013,44 | |
| St. James's Place PLC | 12,50EUR | 01.10. | 18,34 | 12,40 | ||||
| Standard Life PLC | 10,11EUR | 09:56 | +0,60 | +0,06 | 11,42 | 7,36 | 9.422,52 | |
| Stewart Information Serv.Corp. | 43,40EUR | 10:12 | -1,36 | -0,60 | 67,50 | 41,40 | ||
| Storebrand ASA | 17,61EUR | 08:59 | +1,61 | +0,28 | 19,26 | 12,91 | 3.662,88 | |
| Sun Life Financial Inc. | 68,96EUR | 09:30 | +0,46 | +0,32 | 73,58 | 49,40 | 137,92 | |
| Suncorp Group Ltd. | 11,80EUR | 01.10. | 11,90 | 8,40 | ||||
| Swiss Life | 945,60EUR | 09:30 | +0,68 | +6,40 | 1.043,50 | 876,60 | 4.728,00 | |
| Swiss Re AG | 36,80EUR | 10:41 | +0,55 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 01.10. | +0,76 | +0,20 | 29,00 | 17,70 | 78,60 | |
| Talanx AG | 116,90EUR | 10:45 | +0,69 | +0,80 | 128,90 | 97,30 | 149.982,70 | |
| The Hanover Insurance Group | 189,00EUR | 10:46 | +1,07 | +2,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 2,890EUR | 10:44 | -1,38 | -0,040 | 3,173 | 1,933 | 14.178,34 | |
| UNIQA | 17,48EUR | 10:38 | +1,04 | +0,18 | 18,90 | 12,22 | 12.760,40 | |
| Unum Group | 77,64EUR | 09:30 | -0,36 | -0,28 | 84,00 | 58,82 | 155,28 | |
| Vienna Insurance | 65,40EUR | 10:41 | +1,24 | +0,80 | 75,10 | 43,35 | 11.248,80 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 71,00EUR | 09:30 | +0,28 | +0,20 | 83,42 | 62,20 | 21.371,00 | |
| White Mountains Insurance Group DL 1 | 1.750,00EUR | 10:35 | 1.970,00 | 1.180,00 | ||||
| W&W | 13,24EUR | 10:38 | -0,30 | -0,04 | 16,74 | 13,14 | 99.379,44 |