91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,500EUR | 10:23 | 2,700 | 1,420 | 625,00 | |||
| Admiral Group PLC | 34,32EUR | 10:29 | +1,61 | +0,54 | 43,10 | 30,56 | 31.231,20 | |
| AEGON Ltd. | 6,530EUR | 10:34 | -0,31 | -0,020 | 7,020 | 4,836 | 53.702,72 | |
| AFLAC Inc. | 96,36EUR | 09:00 | -0,35 | -0,34 | 105,70 | 84,00 | 4.818,00 | |
| AGEAS SA/NV | 63,50EUR | 10:23 | -0,32 | -0,20 | 64,50 | 48,72 | 4.445,00 | |
| Allianz | 385,50EUR | 10:39 | +0,39 | +1,50 | 395,90 | 290,10 | 8.270.131,50 | |
| Allstate Corp., The | 179,90EUR | 26.02. | -0,33 | -0,60 | 195,70 | 161,00 | 15.291,50 | |
| American Financial Group Inc. | 110,00EUR | 26.02. | -0,89 | -1,00 | 128,00 | 106,00 | ||
| American International Grp Inc | 67,43EUR | 07:34 | -0,59 | -0,40 | 81,00 | 60,57 | 6.068,70 | |
| Amerisafe Inc. | 28,62EUR | 26.02. | -0,85 | -0,24 | 49,94 | 28,62 | 21.264,66 | |
| AMP Ltd. | 0,8450EUR | 26.02. | -1,27 | -0,0100 | 1,0500 | 0,5900 | ||
| Assurant Inc. | 185,00EUR | 26.02. | -0,52 | -1,00 | 206,00 | 159,00 | ||
| AXA-UAP | 41,25EUR | 10:39 | +1,30 | +0,53 | 43,70 | 33,60 | 1.186.061,25 | |
| Axis Capital Holdings Ltd. | 87,50EUR | 26.02. | -0,57 | -0,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 61,16EUR | 26.02. | -0,96 | -0,58 | 68,42 | 55,00 | 7.645,00 | |
| Berkshire Hathaway Inc. | 636.500,00EUR | 26.02. | -0,55 | -3.500,00 | 750.000,00 | 597.500,00 | 636.500,00 | |
| Berkshire Hathaway Inc. | 424,20EUR | 10:38 | -0,13 | -0,55 | 498,75 | 393,20 | 736.411,20 | |
| Brown & Brown Inc. | 61,00EUR | 10:33 | +0,10 | +0,06 | 115,85 | 55,70 | 91.134,00 | |
| Caixabank S.A. | 10,73EUR | 10:39 | +0,61 | +0,07 | 11,58 | 5,62 | 137.955,61 | |
| China Life Insurance Co. Ltd. | 3,429EUR | 09:39 | +1,07 | +0,036 | 3,839 | 1,471 | 3.449,57 | |
| Chubb Ltd. | 290,00EUR | 10:09 | 290,00 | 133,00 | 30.160,00 | |||
| Cigna Group, The | 242,60EUR | 07:32 | -0,23 | -0,55 | 309,45 | 207,80 | 242,60 | |
| Cincinnati Financial Corp. | 136,15EUR | 26.02. | 146,45 | 111,00 | ||||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,360EUR | 10:15 | -4,07 | -0,100 | 2,860 | 1,090 | ||
| CNA Financial Corp. | 40,40EUR | 26.02. | -0,50 | -0,20 | 47,80 | 37,20 | 20.200,00 | |
| Commerce Bancshares | 45,20EUR | 26.02. | -0,44 | -0,20 | 62,50 | 44,00 | ||
| Corebridge Financial Inc. | 23,20EUR | 26.02. | -0,85 | -0,20 | 33,40 | 21,70 | ||
| DFV Dt. Familienvers. | 7,000EUR | 09:36 | 7,350 | 5,550 | ||||
| Erie Indemnity Co. | 222,00EUR | 26.02. | 432,00 | 222,00 | ||||
| Everest Group Ltd. | 286,40EUR | 26.02. | -1,09 | -3,10 | 343,30 | 260,10 | 2.577,60 | |
| Gallagher & Co., Arthur J. | 192,00EUR | 08:31 | +1,24 | +2,35 | 326,80 | 164,65 | 31.296,00 | |
| Generali | 36,38EUR | 10:36 | +0,08 | +0,03 | 36,80 | 28,27 | 32.923,90 | |
| Genworth Financial Inc. | 7,300EUR | 08:00 | -0,68 | -0,050 | 7,850 | 5,400 | 29,20 | |
| Gjensidige Forsikring ASA | 23,40EUR | 09:59 | ||||||
| Great-West Lifeco Inc. | 40,00EUR | 26.02. | -0,49 | -0,20 | 42,20 | 31,40 | ||
| Hannover Rueck | 255,40EUR | 10:40 | +0,24 | +0,60 | 294,80 | 232,00 | 1.144.192,00 | |
| Hartford Insurance Group Inc. | 120,00EUR | 10:21 | -0,84 | -1,00 | 122,00 | 99,00 | 360,00 | |
| Humana Inc. | 154,05EUR | 26.02. | -1,33 | -2,10 | 268,50 | 139,95 | 1.078,35 | |
| ING Groep N.V. | 25,05EUR | 10:36 | 26,42 | 14,30 | 221.993,10 | |||
| Insurance Australia Group Ltd. | 4,000EUR | 26.02. | +1,02 | +0,040 | 5,200 | 4,000 | 3.000,00 | |
| ITOCHU Corp. | 12,29EUR | 10:32 | +2,12 | +0,26 | 12,61 | 7,22 | 38.111,29 | |
| Jardine Matheson Holdings Ltd. | 68,05EUR | 26.02. | +2,79 | +1,90 | 68,75 | 33,06 | 7.417,45 | |
| KBC Groep N.V. | 115,85EUR | 10:23 | +0,39 | +0,45 | 124,45 | 67,76 | 9.615,55 | |
| Lancashire Holdings Ltd. | 7,620EUR | 09:40 | +0,66 | +0,050 | 8,060 | 6,000 | 7.620,00 | |
| Legal & General Group PLC | 3,180EUR | 10:32 | -0,32 | -0,010 | 3,260 | 2,471 | 116.750,52 | |
| Lincoln National Corp. | 30,46EUR | 26.02. | -0,45 | -0,14 | 40,03 | 25,30 | ||
| Lloyds Banking Group PLC | 1,220EUR | 10:36 | -0,41 | -0,005 | 1,370 | 0,710 | 41.599,56 | |
| Manulife Financial Corp. | 30,33EUR | 08:00 | -0,73 | -0,22 | 32,74 | 23,05 | 30,33 | |
| Mapfre S.A. | 4,010EUR | 10:33 | +0,40 | +0,016 | 4,440 | 2,510 | 44.603,23 | |
| Markel Group Inc. | 1.757,00EUR | 26.02. | -0,52 | -9,00 | 1.872,00 | 1.493,00 | 1.757,00 | |
| MBIA Inc. | 5,200EUR | 26.02. | 6,900 | 3,580 | ||||
| Mercury General Corp. | 74,50EUR | 26.02. | -1,32 | -1,00 | 82,50 | 43,00 | ||
| MetLife Inc. | 64,23EUR | 26.02. | -0,76 | -0,49 | 84,50 | 59,65 | 2.119,59 | |
| MGIC Investment Corp. | 22,80EUR | 26.02. | 25,40 | 20,20 | ||||
| Münchner Rück | 551,00EUR | 10:40 | +0,44 | +2,40 | 615,80 | 504,20 | 3.700.516,00 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 26.02. | +0,42 | +0,50 | 121,50 | 39,80 | 8.843,00 | |
| Old Republic Intl Corp. | 36,15EUR | 09:07 | -0,58 | -0,21 | 40,43 | 30,00 | 5.061,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 10:15 | -3,61 | -0,0120 | 0,3680 | 0,2320 | ||
| Phoenix Group Holdings PLC | 8,890EUR | 10:31 | +1,20 | +0,105 | 8,995 | 5,800 | 170.110,15 | |
| Ping An Insurance(Grp)Co.China | 7,461EUR | 10:37 | -0,18 | -0,013 | 7,999 | 4,648 | 54.331,00 | |
| Proassurance Corporation | 20,40EUR | 10:16 | -0,97 | -0,20 | 22,00 | 13,00 | ||
| Progressive Corp. | 179,88EUR | 07:49 | -0,02 | -0,04 | 277,00 | 167,20 | 22.125,24 | |
| Prudential Financial Inc. | 86,68EUR | 26.02. | -0,49 | -0,42 | 111,40 | 83,94 | 1.906,96 | |
| Prudential PLC | 13,20EUR | 26.02. | -0,75 | -0,10 | 14,50 | 8,00 | 21.846,00 | |
| QBE Insurance Group Ltd. | 13,20EUR | 26.02. | +0,78 | +0,10 | 13,70 | 10,40 | 673,20 | |
| Qbe Insurance Group Ltd. | 12,90EUR | 07:30 | -0,77 | -0,10 | ||||
| Regions Financial Corp. | 24,80EUR | 26.02. | 26,20 | 16,30 | 2.008,80 | |||
| RenaissanceRe Holdings Ltd. | 258,00EUR | 10:16 | -0,79 | -2,00 | 262,00 | 200,00 | 5.160,00 | |
| RLI Corp. | 51,50EUR | 26.02. | -0,96 | -0,50 | 74,50 | 48,20 | ||
| Safety Insurance Group | 64,00EUR | 10:36 | -0,78 | -0,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 9,212EUR | 07:30 | +0,69 | +0,064 | 10,385 | 8,050 | 184,24 | |
| SCOR SE | 30,88EUR | 09:57 | +0,92 | +0,28 | 31,78 | 20,02 | 270.941,12 | |
| St. James's Place PLC | 15,80EUR | 26.02. | +0,32 | +0,05 | 18,34 | 9,05 | 6.146,20 | |
| Stewart Information Serv.Corp. | 57,50EUR | 10:35 | -0,86 | -0,50 | 68,50 | 34,80 | ||
| Storebrand ASA | 16,08EUR | 10:21 | +0,88 | +0,14 | 16,52 | 9,20 | 41.470,32 | |
| Sun Life Financial Inc. | 55,50EUR | 26.02. | 58,50 | 47,20 | 5.050,50 | |||
| Suncorp Group Ltd. | 8,900EUR | 26.02. | -0,57 | -0,050 | 12,600 | 8,850 | 890,00 | |
| Swiss Life | 970,00EUR | 09:52 | +0,58 | +5,60 | 98.940,00 | |||
| Swiss Re AG | 37,20EUR | 10:39 | +4,49 | +1,60 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 22,40EUR | 26.02. | +2,70 | +0,60 | 23,40 | 15,50 | 3.561,60 | |
| Talanx AG | 107,30EUR | 10:41 | -0,19 | -0,20 | 126,30 | 75,25 | 326.621,20 | |
| The Hanover Insurance Group | 149,00EUR | 10:39 | 165,00 | 117,00 | ||||
| Tokio Marine Holdings Inc. | 36,04EUR | 10:13 | +1,06 | +0,37 | 39,47 | 26,89 | 1.333,48 | |
| UNIQA | 16,84EUR | 10:19 | -0,95 | -0,16 | 17,04 | 8,30 | 25.765,20 | |
| Unum Group | 61,92EUR | 26.02. | -1,15 | -0,72 | 79,86 | 57,00 | 6.006,24 | |
| Vienna Insurance | 66,00EUR | 10:40 | -0,15 | -0,10 | 68,80 | 34,50 | 24.816,00 | |
| Webster Financial Corp. | 61,50EUR | 10:27 | 62,50 | 33,40 | ||||
| Wells Fargo & Co. | 73,98EUR | 10:23 | -0,51 | -0,37 | 83,42 | 51,00 | 43.130,34 | |
| White Mountains Insurance Group DL 1 | 1.860,00EUR | 09:32 | -0,53 | -10,00 | 1.900,00 | 1.250,00 | ||
| W&W | 16,60EUR | 10:29 | +1,22 | +0,20 | 16,62 | 12,44 | 68.126,40 |