Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,976EUR15:06-0,28-0,0083,0862,0606.728,74
Admiral Group PLC44,44EUR18:12-1,69-0,7648,4430,5615.642,88
AEGON Ltd.7,806EUR18:18-0,91-0,0728,3645,774277.885,79
AFLAC Inc.98,34EUR20:00-0,14-0,14114,5089,9024.093,30
AGEAS SA/NV73,75EUR21:17-1,34-1,0076,5555,9527.951,25
Allianz436,50EUR21:43-1,49-6,60454,50337,1023.484.136,50
Allstate Corp., The216,80EUR16:52+0,41+0,90243,60161,00106.232,00
American Financial Group Inc.120,80EUR08.09.-0,17-0,20129,30107,00120,80
American International Grp Inc63,56EUR11:59+0,37+0,2473,8460,578.517,04
Amerisafe Inc.21,70EUR12:58-0,56-0,1239,0021,704.470,20
AMP Ltd.1,500EUR08.09.+0,67+0,0101,5200,725450,00
Assurant Inc.240,80EUR13:36-0,17-0,40263,00175,0018.782,40
AXA-UAP42,91EUR21:23-1,92-0,8445,8936,551.047.304,37
Axis Capital Holdings Ltd.89,50EUR08.09.100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.59,84EUR21:21-0,20-0,1268,4254,704.787,20
Berkshire Hathaway Inc.650.000,00EUR14:12+0,62+4.000,00686.000,00594.500,001.950.000,00
Berkshire Hathaway Inc.436,10EUR21:22+0,36+1,55465,70393,502.804.123,00
Brown & Brown Inc.57,28EUR19:41-2,02-1,1883,9046,406.587,20
Caixabank S.A.13,14EUR21:06-0,83-0,1113,608,54455.682,06
China Life Insurance Co. Ltd.3,203EUR13:40+0,34+0,0113,8392,26612.876,06
Chubb Ltd.288,70EUR15:30+0,76+2,20324,40224,0021.075,10
Cigna Group, The237,90EUR21:35+0,64+1,50269,05207,8018.794,10
Cincinnati Financial Corp.146,35EUR08.09.+0,17+0,25169,65127,50439,05
CN Taiping Insur.Hldgs Co.Ltd.2,240EUR21:39-3,45-0,0802,8601,540
CNA Financial Corp.41,14EUR15:52-0,29-0,1248,7835,5414.604,70
Commerce Bancshares49,80EUR08.09.53,5040,809.960,00
Corebridge Financial Inc.29,80EUR08.09.+0,34+0,1029,9019,45
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3002.880,00
Erie Indemnity Co.224,00EUR08.09.290,00184,00
Everest Group Ltd.322,00EUR08.09.-0,25-0,80353,60260,104.186,00
Gallagher & Co., Arthur J.210,10EUR21:31-2,74-5,90269,70163,6544.121,00
Generali44,42EUR21:39-0,31-0,1445,4631,12137.035,70
Genworth Financial Inc.8,800EUR08.09.+0,56+0,0508,9006,8509.680,00
Gjensidige Forsikring ASA25,60EUR19:01-1,54-0,40
Great-West Lifeco Inc.57,26EUR08.09.-1,86-1,0658,4233,00114,52
Hannover Rueck245,40EUR21:44-0,89-2,20281,20223,206.161.748,60
Hartford Insurance Group Inc.116,80EUR08.09.+1,17+1,35126,90104,00116,80
Humana Inc.334,00EUR16:00-0,58-2,00372,00139,95668,00
ING Groep N.V.31,55EUR21:24-1,64-0,5332,3020,244.294.175,85
Insurance Australia Group Ltd.4,960EUR08.09.-2,90-0,1405,3503,98014,88
ITOCHU Corp.12,53EUR21:41-1,26-0,1613,109,33166.782,90
Jardine Matheson Holdings Ltd.49,80EUR20:33-1,68-0,8573,0049,50254.976,00
KBC Groep N.V.130,95EUR20:00-1,13-1,50134,1598,1222.392,45
Lancashire Holdings Ltd.7,240EUR15:498,0606,38017.926,24
Legal & General Group PLC3,401EUR21:41-1,60-0,0553,7632,68078.325,03
Lincoln National Corp.37,38EUR16:20+1,02+0,3841,2028,075.607,00
Lloyds Banking Group PLC1,284EUR17:41-1,08-0,0141,3760,940127.325,29
Manulife Financial Corp.37,70EUR08.09.-0,67-0,2539,2126,25301,60
Mapfre S.A.4,368EUR18:59-1,04-0,0464,7523,48216.554,72
Markel Group Inc.1.530,00EUR19:17-0,13-2,001.871,001.476,0036.720,00
MBIA Inc.3,940EUR18:07-0,51-0,0206,9003,9401.970,00
Mercury General Corp.89,50EUR08.09.-1,71-1,5099,7064,50
MetLife Inc.81,18EUR12:59+0,22+0,1887,7258,992.841,30
MGIC Investment Corp.26,20EUR12:54+1,53+0,4026,8021,809.327,20
Münchner Rück496,30EUR21:42-0,74-3,70575,40437,5013.061.127,10
NÜRNBERGER Beteiligungs-AG123,50EUR08.09.+0,41+0,50133,0062,40
Old Republic Intl Corp.34,69EUR15:53+0,17+0,0640,4331,5332.504,53
Pac.Cent.Reg.D.-Loc.SD-100,2940EUR17:35-5,77-0,01800,37600,2380
Ping An Insurance(Grp)Co.China6,099EUR21:34-0,28-0,0177,9995,60066.973,12
Progressive Corp.184,00EUR15:34+0,19+0,35212,70162,8023.736,00
Prudential Financial Inc.100,20EUR20:35-1,46-1,50110,0079,263.006,00
Prudential PLC11,75EUR21:26-1,31-0,1614,5010,66111.354,34
QBE Insurance Group Ltd.13,50EUR14:13-1,46-0,2015,8010,702.700,00
Qbe Insurance Group Ltd.13,50EUR21:4615,7010,50
Regions Financial Corp.25,93EUR08.09.-0,31-0,0828,3819,60
RenaissanceRe Holdings Ltd.277,40EUR08.09.+0,07+0,20294,00200,00554,80
RLI Corp.55,55EUR08.09.-0,67-0,3558,0041,46
Safety Insurance Group86,50EUR16:44+0,58+0,5090,5055,00
Sampo OYJ9,384EUR16:27-0,91-0,08610,3858,6401.801,73
SCOR SE32,04EUR20:11-1,96-0,6435,2625,36148.056,84
St. James's Place PLC13,30EUR12:50-1,52-0,2018,3412,403.591,00
Standard Life PLC10,98EUR21:42-2,17-0,2411,427,2152.572,24
Stewart Information Serv.Corp.56,50EUR21:3667,5043,60
Storebrand ASA18,85EUR21:14+0,70+0,1319,2612,6918.001,75
Sun Life Financial Inc.67,94EUR11:24-1,06-0,7273,5849,401.087,04
Suncorp Group Ltd.11,60EUR08.09.-1,72-0,2011,908,40
Swiss Life962,60EUR20:09-1,51-14,801.043,50876,6065.456,80
Swiss Re AG35,20EUR21:00-0,57-0,2041,4030,40
T & D Holdings Inc.26,40EUR11:48-3,76-1,0029,0017,70844,80
Talanx AG119,10EUR21:37-1,17-1,40128,9097,301.270.797,00
The Hanover Insurance Group188,00EUR16:23+0,53+1,00202,00129,00
Tokio Marine Holdings Inc.43,00EUR21:13-0,08-0,0446,9028,99419.723,00
UNIQA18,28EUR20:42+0,11+0,0218,9012,1665.917,68
Unum Group81,10EUR08.09.-1,41-1,1482,2058,8281,10
Vienna Insurance70,50EUR20:44-1,82-1,3075,1043,35255.633,00
Webster Financial Corp.66,50EUR19.08.
Wells Fargo & Co.77,00EUR20:08+2,01+1,5283,4262,20120.890,00
White Mountains Insurance Group DL 11.720,00EUR21:43-0,58-10,001.970,001.180,00
W&W14,22EUR20:23-1,52-0,2216,7413,32138.730,32