90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,794EUR | 09:16 | +0,95 | +0,026 | 3,086 | 2,060 | 1.397,00 | |
| Admiral Group PLC | 47,20EUR | 17:37 | -0,34 | -0,16 | 49,54 | 30,56 | 6.749,60 | |
| AEGON Ltd. | 7,858EUR | 17:22 | +1,13 | +0,088 | 8,364 | 5,774 | 44.036,23 | |
| AFLAC Inc. | 114,00EUR | 19:33 | +1,02 | +1,15 | 116,50 | 89,90 | 51.414,00 | |
| AGEAS SA/NV | 79,20EUR | 18:56 | -0,82 | -0,65 | 80,00 | 55,95 | 27.324,00 | |
| Allianz | 465,00EUR | 21:58 | +0,52 | +2,40 | 469,10 | 337,10 | 29.443.335,00 | |
| Allstate Corp., The | 233,80EUR | 19:29 | +0,99 | +2,30 | 246,00 | 161,00 | 46.760,00 | |
| American Financial Group Inc. | 144,50EUR | 22:25 | +0,84 | +1,20 | 144,70 | 107,00 | ||
| American International Grp Inc | 74,28EUR | 18:05 | +1,31 | +0,96 | 74,28 | 60,57 | 34.688,76 | |
| Amerisafe Inc. | 17,60EUR | 20:03 | -2,37 | -0,42 | 35,72 | 17,46 | 9.521,60 | |
| AMP Ltd. | 1,400EUR | 22:25 | +0,73 | +0,010 | 1,630 | 0,725 | ||
| Generali | 44,84EUR | 21:54 | -0,22 | -0,10 | 46,22 | 31,12 | 235.140,96 | |
| Assurant Inc. | 289,40EUR | 15:38 | +1,11 | +3,20 | 289,40 | 183,00 | 4.919,80 | |
| AXA-UAP | 46,18EUR | 21:50 | -0,11 | -0,05 | 46,49 | 36,55 | 4.148.718,84 | |
| Axis Capital Holdings Ltd. | 93,50EUR | 22:25 | +0,52 | +0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 68,64EUR | 12:54 | +0,47 | +0,32 | 70,30 | 54,70 | 7.001,28 | |
| Berkshire Hathaway Inc. | 775.000,00EUR | 22:25 | +1,41 | +11.000,00 | 775.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 529,90EUR | 21:59 | +1,61 | +8,40 | 530,20 | 393,50 | 10.029.417,30 | |
| Brown & Brown Inc. | 64,12EUR | 21:08 | 71,00 | 46,40 | 11.156,88 | |||
| Caixabank S.A. | 12,48EUR | 21:46 | -0,48 | -0,06 | 13,60 | 8,82 | 157.571,73 | |
| China Life Insurance Co. Ltd. | 2,725EUR | 18:00 | -0,64 | -0,018 | 3,839 | 2,534 | 4.599,80 | |
| Chubb Ltd. | 331,10EUR | 18:53 | +0,48 | +1,60 | 342,00 | 248,00 | 24.832,50 | |
| Cigna Group, The | 270,60EUR | 21:04 | +0,63 | +1,70 | 283,10 | 219,05 | 20.565,60 | |
| Cincinnati Financial Corp. | 172,20EUR | 14:54 | +0,71 | +1,20 | 173,00 | 130,70 | 861,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,960EUR | 22:00 | +1,03 | +0,020 | 2,860 | 1,750 | ||
| CNA Financial Corp. | 42,60EUR | 22:25 | +0,51 | +0,22 | 48,78 | 35,54 | ||
| Commerce Bancshares | 49,40EUR | 22:25 | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 30,70EUR | 22:25 | +1,25 | +0,40 | 31,80 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 240,00EUR | 15:01 | +1,67 | +4,00 | 260,00 | 184,00 | 11.040,00 | |
| Everest Group Ltd. | 380,80EUR | 21:19 | +1,06 | +4,00 | 382,80 | 260,40 | 3.046,40 | |
| Gallagher & Co., Arthur J. | 250,90EUR | 18:23 | +0,36 | +0,90 | 262,00 | 163,65 | 194.196,60 | |
| Genworth Financial Inc. | 7,900EUR | 22:25 | +0,65 | +0,050 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 25,00EUR | 21:59 | ||||||
| Great-West Lifeco Inc. | 58,26EUR | 22:25 | +1,55 | +0,92 | 60,26 | 37,00 | ||
| Hannover Rueck | 295,00EUR | 21:55 | -0,27 | -0,80 | 308,80 | 223,20 | 2.360.885,00 | |
| Hartford Insurance Group Inc. | 122,70EUR | 22:25 | +0,74 | +0,90 | 126,90 | 107,60 | ||
| Humana Inc. | 404,00EUR | 21:05 | +2,56 | +10,00 | 404,00 | 139,95 | 12.928,00 | |
| ING Groep N.V. | 30,24EUR | 21:51 | +1,02 | +0,31 | 32,40 | 20,97 | 1.253.875,69 | |
| Insurance Australia Group Ltd. | 5,500EUR | 17:01 | +0,92 | +0,050 | 5,650 | 3,980 | 49,50 | |
| ITOCHU Corp. | 13,41EUR | 20:14 | +2,15 | +0,28 | 13,75 | 9,40 | 227.737,54 | |
| Jardine Matheson Holdings Ltd. | 55,75EUR | 20:42 | -0,72 | -0,40 | 73,00 | 46,54 | 32.446,50 | |
| KBC Groep N.V. | 121,00EUR | 20:50 | -1,23 | -1,50 | 134,90 | 99,86 | 59.774,00 | |
| Lancashire Holdings Ltd. | 8,350EUR | 11:31 | +0,72 | +0,060 | 8,520 | 6,380 | 6.329,30 | |
| Legal & General Group PLC | 3,799EUR | 21:17 | +0,77 | +0,029 | 3,823 | 2,680 | 112.959,47 | |
| Lincoln National Corp. | 38,40EUR | 21:52 | +0,21 | +0,08 | 41,20 | 28,07 | 3.840,00 | |
| Lloyds Banking Group PLC | 1,170EUR | 21:53 | +0,17 | +0,002 | 1,376 | 0,980 | 118.806,00 | |
| Manulife Financial Corp. | 39,16EUR | 22:25 | +1,20 | +0,48 | 40,79 | 28,48 | ||
| Mapfre S.A. | 4,274EUR | 20:14 | +0,19 | +0,008 | 4,752 | 3,482 | 34.247,56 | |
| Markel Group Inc. | 1.780,00EUR | 21:59 | +0,45 | +8,00 | 1.871,00 | 1.476,00 | 51.620,00 | |
| MBIA Inc. | 3,920EUR | 22:25 | -0,94 | -0,040 | 6,650 | 3,780 | ||
| Mercury General Corp. | 75,35EUR | 16:41 | +3,14 | +2,35 | 99,70 | 73,00 | 301,40 | |
| MetLife Inc. | 92,48EUR | 18:32 | +1,27 | +1,16 | 94,36 | 58,99 | 4.069,12 | |
| MGIC Investment Corp. | 25,00EUR | 16:07 | -0,79 | -0,20 | 26,80 | 21,80 | 10.400,00 | |
| Münchner Rück | 575,20EUR | 21:58 | -0,73 | -4,20 | 603,00 | 437,50 | 9.648.980,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 22:25 | 133,00 | 116,00 | ||||
| Old Republic Intl Corp. | 36,12EUR | 21:51 | -0,69 | -0,25 | 40,43 | 31,53 | 21.166,32 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 11:49 | +4,14 | +0,0120 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,975EUR | 21:52 | -0,37 | -0,022 | 7,999 | 5,500 | 72.207,88 | |
| Progressive Corp. | 208,10EUR | 17:42 | +1,59 | +3,30 | 214,10 | 162,80 | 281.559,30 | |
| Prudential Financial Inc. | 110,70EUR | 21:38 | +0,45 | +0,50 | 114,05 | 79,26 | 9.630,90 | |
| Prudential PLC | 11,59EUR | 17:05 | +0,56 | +0,07 | 14,50 | 10,34 | 25.555,95 | |
| QBE Insurance Group Ltd. | 16,10EUR | 22:25 | +2,50 | +0,40 | 16,70 | 10,70 | ||
| Qbe Insurance Group Ltd. | 16,20EUR | 23:00 | +1,25 | +0,20 | 16,50 | 10,50 | ||
| Regions Financial Corp. | 25,81EUR | 22:25 | +0,74 | +0,19 | 28,38 | 20,80 | ||
| RenaissanceRe Holdings Ltd. | 308,80EUR | 22:25 | -0,06 | -0,20 | 314,00 | 222,00 | ||
| RLI Corp. | 61,30EUR | 20:16 | +0,33 | +0,20 | 62,65 | 41,46 | 490,40 | |
| Safety Insurance Group | 91,00EUR | 22:55 | +0,55 | +0,50 | 93,00 | 55,50 | ||
| Sampo OYJ | 9,994EUR | 21:59 | 10,385 | 8,640 | 292.384,46 | |||
| SCOR SE | 35,24EUR | 20:06 | -0,11 | -0,04 | 35,70 | 26,18 | 60.401,36 | |
| St. James's Place PLC | 13,80EUR | 22:25 | +0,72 | +0,10 | 18,34 | 12,30 | ||
| Standard Life PLC | 11,36EUR | 21:36 | -0,44 | -0,05 | 11,61 | 7,43 | 9.133,44 | |
| Stewart Information Serv.Corp. | 38,80EUR | 22:55 | -1,02 | -0,40 | 67,50 | 36,40 | ||
| Storebrand ASA | 19,55EUR | 17:36 | -0,05 | -0,01 | 20,10 | 13,20 | 34.994,50 | |
| Sun Life Financial Inc. | 66,28EUR | 13:20 | +0,97 | +0,64 | 73,58 | 49,40 | 25.252,68 | |
| Suncorp Group Ltd. | 12,30EUR | 22:25 | +2,40 | +0,30 | 12,90 | 8,40 | ||
| Swiss Life | 1.065,00EUR | 18:19 | -1,48 | -16,00 | 1.086,00 | 876,60 | 96.915,00 | |
| Swiss Re AG | 40,40EUR | 23:00 | -0,49 | -0,20 | 43,60 | 30,40 | ||
| T & D Holdings Inc. | 27,60EUR | 22:25 | +3,70 | +1,00 | 29,00 | 17,70 | ||
| Talanx AG | 131,10EUR | 21:41 | -0,15 | -0,20 | 135,60 | 97,30 | 526.104,30 | |
| The Hanover Insurance Group | 216,00EUR | 22:55 | 232,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 3,390EUR | 19:07 | +2,36 | +0,077 | 3,450 | 1,933 | 24.265,43 | |
| UNIQA | 19,02EUR | 21:00 | +4,05 | +0,74 | 19,04 | 12,72 | 197.180,34 | |
| Unum Group | 71,68EUR | 22:25 | +0,83 | +0,60 | 84,00 | 58,82 | ||
| Vienna Insurance | 77,20EUR | 21:56 | +3,63 | +2,70 | 77,20 | 44,10 | 99.588,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 77,38EUR | 21:54 | +0,70 | +0,54 | 83,42 | 62,20 | 9.440,36 | |
| White Mountains Insurance Group DL 1 | 1.990,00EUR | 22:36 | -1,49 | -30,00 | 2.080,00 | 1.180,00 | ||
| W&W | 13,36EUR | 21:23 | +0,45 | +0,06 | 16,74 | 13,00 | 48.202,88 |