Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,874EUR14:42+1,63+0,0463,0862,0604.460,45
Admiral Group PLC41,86EUR17:00-1,31-0,5648,4430,5628.255,50
AEGON Ltd.7,900EUR21:23+1,03+0,0808,3645,77461.793,80
AFLAC Inc.99,76EUR16:00-0,42-0,42114,5089,9025.538,56
AGEAS SA/NV74,65EUR21:01+0,40+0,3077,0055,9517.169,50
Allianz425,00EUR21:59+1,07+4,50454,50337,1023.670.800,00
Allstate Corp., The200,20EUR13:06+0,10+0,20243,60161,0020.020,00
American Financial Group Inc.121,20EUR22:25-0,33-0,40129,30107,00
American International Grp Inc64,98EUR20:54-1,01-0,6673,8460,576.757,92
Amerisafe Inc.20,96EUR19:12-1,44-0,3037,6620,843.353,60
AMP Ltd.1,630EUR22:25-1,24-0,0201,6300,725
Assurant Inc.234,00EUR18:39+1,13+2,60263,00175,001.404,00
AXA-UAP44,45EUR21:45+1,02+0,4545,8936,55942.962,30
Axis Capital Holdings Ltd.86,50EUR22:25-0,61-0,50100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.58,76EUR22:25-0,85-0,5068,4254,702.938,00
Berkshire Hathaway Inc.650.000,00EUR22:25-0,08-500,00686.000,00594.500,00
Berkshire Hathaway Inc.443,55EUR21:29-0,16-0,70465,70393,502.702.106,60
Brown & Brown Inc.53,86EUR18:34+0,68+0,3683,9046,405.278,28
Caixabank S.A.13,30EUR21:55+2,51+0,3313,608,58344.323,70
China Life Insurance Co. Ltd.3,230EUR21:11-2,60-0,0853,8392,3215.629,02
Chubb Ltd.292,90EUR21:57-0,58-1,70324,40224,0031.340,30
Cigna Group, The239,60EUR21:53+2,28+5,30269,05207,804.312,80
Cincinnati Financial Corp.142,40EUR14:55-0,07-0,10169,65127,507.547,20
CN Taiping Insur.Hldgs Co.Ltd.2,240EUR22:00-0,89-0,0202,8601,550
CNA Financial Corp.41,88EUR22:25-0,40-0,1648,7835,54
Commerce Bancshares50,00EUR22:25+0,82+0,4053,5040,80
Corebridge Financial Inc.30,90EUR22:25+2,01+0,6030,9019,45
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3002.880,00
Erie Indemnity Co.208,00EUR22:25+1,59+3,00286,00184,00
Everest Group Ltd.323,00EUR17:56-0,61-2,00353,60260,103.876,00
Gallagher & Co., Arthur J.202,00EUR21:03+1,13+2,25269,70163,65404,00
Generali43,86EUR20:42+0,74+0,3246,2231,12103.114,86
Genworth Financial Inc.8,550EUR22:25-0,60-0,0509,1006,850
Gjensidige Forsikring ASA24,40EUR23.09.-1,61-0,40
Great-West Lifeco Inc.57,74EUR22:25+0,66+0,3858,4233,40
Hannover Rueck258,00EUR21:58+0,39+1,00281,20223,201.874.112,00
Hartford Insurance Group Inc.110,00EUR17:40-1,82-2,00126,90104,001.870,00
Humana Inc.350,00EUR21:34+4,22+14,00372,00139,959.800,00
ING Groep N.V.32,05EUR21:41+0,91+0,2932,4020,241.698.993,86
Insurance Australia Group Ltd.4,920EUR10:47+0,84+0,0405,3503,9809,84
ITOCHU Corp.12,22EUR19:45+0,82+0,1013,509,33112.472,88
Jardine Matheson Holdings Ltd.49,48EUR17:19-1,52-0,7673,0048,9242.305,40
KBC Groep N.V.133,15EUR19:45+1,41+1,85134,9098,2020.771,40
Lancashire Holdings Ltd.7,620EUR18:29+0,53+0,0408,0606,38019.050,00
Legal & General Group PLC3,519EUR21:44+1,04+0,0363,7632,680125.167,31
Lincoln National Corp.35,83EUR22:25+0,58+0,2141,2028,07
Lloyds Banking Group PLC1,275EUR21:30+1,68+0,0211,3760,946107.357,51
Manulife Financial Corp.38,45EUR22:25+0,71+0,2739,2126,25
Mapfre S.A.4,374EUR18:33+0,28+0,0124,7523,48217.749,69
Markel Group Inc.1.512,00EUR21:08-0,53-8,001.871,001.476,0081.648,00
MBIA Inc.3,940EUR22:25-1,04-0,0406,6503,940
Mercury General Corp.84,80EUR22:25+0,93+0,8099,7064,50
MetLife Inc.86,00EUR19:45+0,31+0,2687,7258,998.428,00
MGIC Investment Corp.25,60EUR22:25-0,80-0,2026,8021,80
Münchner Rück511,40EUR21:46+0,20+1,00575,40437,505.496.527,20
NÜRNBERGER Beteiligungs-AG122,00EUR22:25133,0064,20
Old Republic Intl Corp.33,18EUR20:26-0,81-0,2740,4331,5374.953,62
Pac.Cent.Reg.D.-Loc.SD-100,3060EUR21:59+2,68+0,00800,37600,2380
Ping An Insurance(Grp)Co.China5,964EUR19:52-1,21-0,0727,9995,60039.905,12
Progressive Corp.178,75EUR16:52+1,47+2,60211,70162,8070.606,25
Prudential Financial Inc.104,10EUR16:32+0,43+0,45110,0079,261.041,00
Prudential PLC11,05EUR16:13-0,54-0,0614,5010,6664.753,00
QBE Insurance Group Ltd.14,30EUR22:2515,8010,70
Qbe Insurance Group Ltd.13,90EUR22:0015,7010,50
Regions Financial Corp.23,93EUR22:25+1,17+0,2828,3819,60
RenaissanceRe Holdings Ltd.294,00EUR14:51-1,60-4,60294,00204,002.352,00
RLI Corp.49,32EUR22:25-0,98-0,4857,5541,46
Safety Insurance Group89,00EUR22:00+1,14+1,0090,5055,00
Sampo OYJ8,876EUR21:20+0,43+0,03810,3858,640104.825,56
SCOR SE33,40EUR20:43+1,21+0,4035,2625,3625.584,40
St. James's Place PLC12,60EUR22:25+0,80+0,1018,3412,40
Standard Life PLC10,59EUR21:35+1,64+0,1711,427,2231.176,96
Stewart Information Serv.Corp.51,00EUR22:00-0,97-0,5067,5043,60
Storebrand ASA18,04EUR21:34+0,45+0,0819,2612,6910.192,60
Sun Life Financial Inc.69,70EUR13:35+0,37+0,2673,5849,405.088,10
Suncorp Group Ltd.11,80EUR22:25-1,72-0,2011,908,40
Swiss Life973,80EUR20:16+1,10+10,601.043,50876,6034.083,00
Swiss Re AG37,00EUR21:57-0,54-0,2041,4030,40
T & D Holdings Inc.28,20EUR14:35+2,99+0,8029,0017,70507,60
Talanx AG121,50EUR20:13128,9097,30150.174,00
The Hanover Insurance Group185,00EUR22:00-0,54-1,00202,00129,00
Tokio Marine Holdings Inc.46,66EUR21:55+6,89+2,9946,9028,9963.590,77
UNIQA18,80EUR21:51+0,64+0,1218,9012,22158.202,00
Unum Group80,96EUR15:10+0,90+0,7284,0058,821.052,48
Vienna Insurance69,20EUR16:20-0,58-0,4075,1043,35103.246,40
Webster Financial Corp.66,50EUR19.08.
Wells Fargo & Co.72,20EUR16:46+0,79+0,5783,4262,2061.514,40
White Mountains Insurance Group DL 11.750,00EUR22:031.970,001.180,00
W&W13,78EUR21:06-0,15-0,0216,7413,34108.379,70