90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,908EUR | 11:04 | -1,38 | -0,040 | 3,086 | 2,040 | 5.248,94 | |
| Admiral Group PLC | 42,60EUR | 13:37 | -1,22 | -0,52 | 43,62 | 30,56 | 17.167,80 | |
| AEGON Ltd. | 7,712EUR | 13:58 | -0,18 | -0,014 | 7,750 | 5,774 | 133.471,58 | |
| AFLAC Inc. | 106,95EUR | 11:39 | +0,09 | +0,10 | 108,00 | 84,00 | 14.224,35 | |
| AGEAS SA/NV | 70,90EUR | 12:23 | 71,50 | 55,05 | 2.623,30 | |||
| Allianz | 423,40EUR | 14:06 | +0,33 | +1,40 | 425,50 | 334,00 | 11.869.172,20 | |
| Allstate Corp., The | 219,40EUR | 09:30 | +0,23 | +0,50 | 224,40 | 161,00 | 219,40 | |
| American Financial Group Inc. | 124,50EUR | 10.07. | -0,65 | -0,80 | 128,00 | 106,00 | 37.723,50 | |
| American International Grp Inc | 69,96EUR | 10.07. | -0,58 | -0,40 | 73,84 | 60,57 | ||
| Amerisafe Inc. | 30,50EUR | 10.07. | -0,80 | -0,24 | 40,50 | 24,98 | 2.135,00 | |
| AMP Ltd. | 1,030EUR | 14:04 | +1,00 | +0,010 | 1,050 | 0,725 | 1.545,00 | |
| Assurant Inc. | 244,80EUR | 10.07. | -0,25 | -0,60 | 248,40 | 159,00 | 734,40 | |
| AXA-UAP | 44,22EUR | 14:03 | +0,09 | +0,04 | 44,67 | 36,55 | 1.279.063,50 | |
| Axis Capital Holdings Ltd. | 97,50EUR | 09:31 | -0,51 | -0,50 | 100,00 | 74,50 | 97,50 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,92EUR | 09:30 | -0,19 | -0,12 | 68,42 | 54,70 | 62,92 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 10.07. | +0,78 | +5.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 432,25EUR | 14:05 | +0,19 | +0,80 | 447,95 | 393,20 | 1.476.133,75 | |
| Brown & Brown Inc. | 59,46EUR | 13:46 | -0,24 | -0,14 | 92,76 | 46,40 | 9.810,90 | |
| Caixabank S.A. | 12,45EUR | 14:01 | -1,15 | -0,15 | 12,90 | 7,29 | 448.511,25 | |
| China Life Insurance Co. Ltd. | 3,100EUR | 11:36 | -3,55 | -0,112 | 3,839 | 1,990 | 2.054,97 | |
| Chubb Ltd. | 307,00EUR | 09:31 | +1,25 | +3,80 | 321,10 | 224,00 | 10.131,00 | |
| Cigna Group, The | 255,60EUR | 10.07. | -0,12 | -0,30 | 269,05 | 207,80 | 1.533,60 | |
| Cincinnati Financial Corp. | 157,10EUR | 12:50 | -0,26 | -0,40 | 169,65 | 124,85 | 1.728,10 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,980EUR | 09:59 | -3,88 | -0,080 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,08EUR | 10.07. | -0,22 | -0,10 | 44,98 | 35,54 | ||
| Commerce Bancshares | 44,40EUR | 10.07. | 57,00 | 40,80 | ||||
| Corebridge Financial Inc. | 26,70EUR | 10.07. | -0,75 | -0,20 | 31,20 | 19,45 | 4.005,00 | |
| DFV Dt. Familienvers. | 7,100EUR | 13:45 | -11,25 | -0,900 | 8,400 | 5,850 | 852,00 | |
| Erie Indemnity Co. | 220,00EUR | 10.07. | -0,92 | -2,00 | 326,00 | 184,00 | ||
| Everest Group Ltd. | 329,40EUR | 10.07. | -0,74 | -2,40 | 332,80 | 260,10 | ||
| Gallagher & Co., Arthur J. | 222,90EUR | 12:51 | -0,18 | -0,40 | 272,90 | 163,65 | 1.114,50 | |
| Generali | 42,25EUR | 13:47 | +0,19 | +0,08 | 43,61 | 30,71 | 53.066,00 | |
| Genworth Financial Inc. | 8,050EUR | 12:20 | -2,48 | -0,200 | 8,300 | 6,300 | 12.429,20 | |
| Gjensidige Forsikring ASA | 24,20EUR | 13:51 | -0,82 | -0,20 | ||||
| Great-West Lifeco Inc. | 56,96EUR | 13:09 | +0,35 | +0,20 | 57,08 | 32,40 | 5.012,48 | |
| Hannover Rueck | 251,60EUR | 13:59 | +0,80 | +2,00 | 281,20 | 223,20 | 2.095.073,20 | |
| Hartford Insurance Group Inc. | 120,00EUR | 09:30 | -0,25 | -0,30 | 123,30 | 103,00 | 120,00 | |
| Humana Inc. | 348,00EUR | 11:27 | +2,35 | +8,00 | 362,00 | 139,95 | 2.784,00 | |
| ING Groep N.V. | 28,53EUR | 13:57 | +0,42 | +0,12 | 28,80 | 19,02 | 620.327,79 | |
| Insurance Australia Group Ltd. | 5,050EUR | 10.07. | +3,06 | +0,150 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,09EUR | 13:06 | -0,64 | -0,07 | 12,61 | 8,65 | 29.710,41 | |
| Jardine Matheson Holdings Ltd. | 54,35EUR | 12:24 | -1,47 | -0,80 | 73,00 | 41,92 | 23.696,60 | |
| KBC Groep N.V. | 120,45EUR | 12:52 | +0,08 | +0,10 | 124,45 | 87,20 | 19.753,80 | |
| Lancashire Holdings Ltd. | 7,600EUR | 10.07. | -1,06 | -0,080 | 8,060 | 6,380 | 10.298,00 | |
| Legal & General Group PLC | 3,458EUR | 13:31 | -0,41 | -0,014 | 3,488 | 2,680 | 85.443,72 | |
| Lincoln National Corp. | 34,42EUR | 08:25 | -1,85 | -0,64 | 40,03 | 28,07 | 7.882,18 | |
| Lloyds Banking Group PLC | 1,310EUR | 13:48 | -0,88 | -0,012 | 1,370 | 0,876 | 61.433,76 | |
| Manulife Financial Corp. | 36,00EUR | 09:04 | -0,49 | -0,18 | 36,53 | 25,41 | 504,00 | |
| Mapfre S.A. | 4,396EUR | 13:26 | -0,50 | -0,022 | 4,470 | 3,404 | 6.106,04 | |
| Markel Group Inc. | 1.701,00EUR | 13:36 | -0,23 | -4,00 | 1.871,00 | 1.476,00 | 17.010,00 | |
| MBIA Inc. | 5,600EUR | 10.07. | 6,900 | 3,700 | ||||
| Mercury General Corp. | 97,35EUR | 10.07. | -0,95 | -0,90 | 99,70 | 57,00 | ||
| MetLife Inc. | 78,74EUR | 10.07. | -0,90 | -0,72 | 80,48 | 58,99 | ||
| MGIC Investment Corp. | 24,40EUR | 10.07. | -0,81 | -0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 508,20EUR | 14:09 | +0,75 | +3,80 | 611,40 | 437,50 | 4.312.077,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 13:58 | +0,42 | +0,50 | 133,00 | 49,50 | 960,00 | |
| Old Republic Intl Corp. | 36,05EUR | 10:13 | -0,33 | -0,12 | 40,43 | 30,28 | 72,10 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 11:05 | -3,21 | -0,0100 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,983EUR | 12:44 | -0,10 | -0,006 | 7,999 | 5,600 | 57.999,20 | |
| Progressive Corp. | 203,00EUR | 13:00 | 219,25 | 162,80 | 108.808,00 | |||
| Prudential Financial Inc. | 100,75EUR | 09:30 | -0,25 | -0,25 | 102,75 | 79,26 | 100,75 | |
| Prudential PLC | 12,29EUR | 12:38 | +0,20 | +0,03 | 14,50 | 10,60 | 21.175,67 | |
| QBE Insurance Group Ltd. | 15,40EUR | 10.07. | -1,28 | -0,20 | 15,70 | 10,70 | 123,20 | |
| Qbe Insurance Group Ltd. | 15,40EUR | 08:17 | ||||||
| Regions Financial Corp. | 26,53EUR | 10.07. | -0,33 | -0,09 | 26,88 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 278,80EUR | 10.07. | -0,66 | -1,80 | 286,60 | 200,00 | ||
| RLI Corp. | 52,80EUR | 10.07. | -0,28 | -0,15 | 61,00 | 41,46 | 1.531,20 | |
| Safety Insurance Group | 65,00EUR | 13:12 | +0,78 | +0,50 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,526EUR | 08:43 | -0,25 | -0,024 | 10,385 | 8,640 | 2.295,77 | |
| SCOR SE | 32,10EUR | 12:08 | +0,82 | +0,26 | 33,90 | 25,36 | 57.041,70 | |
| St. James's Place PLC | 13,80EUR | 10.07. | -1,47 | -0,20 | 18,34 | 13,20 | 37.798,20 | |
| Standard Life PLC | 10,32EUR | 13:50 | -1,07 | -0,11 | 10,35 | 7,20 | 67.678,56 | |
| Stewart Information Serv.Corp. | 58,50EUR | 12:58 | -0,85 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,63EUR | 08:29 | +0,06 | +0,01 | 17,28 | 12,20 | 4.157,50 | |
| Sun Life Financial Inc. | 69,66EUR | 11:06 | -0,89 | -0,62 | 70,08 | 48,40 | 4.876,20 | |
| Suncorp Group Ltd. | 11,40EUR | 10.07. | +0,89 | +0,10 | 12,60 | 8,40 | ||
| Swiss Life | 1.008,50EUR | 13:01 | -0,10 | -1,00 | 1.034,50 | 864,80 | 13.110,50 | |
| Swiss Re AG | 35,80EUR | 14:00 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 26,60EUR | 10.07. | 27,40 | 17,70 | ||||
| Talanx AG | 111,20EUR | 13:57 | +0,27 | +0,30 | 126,30 | 97,30 | 391.424,00 | |
| The Hanover Insurance Group | 185,00EUR | 14:08 | +1,09 | +2,00 | 195,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 42,26EUR | 12:26 | +0,07 | +0,03 | 44,00 | 28,99 | 32.582,46 | |
| UNIQA | 17,64EUR | 13:55 | -2,22 | -0,40 | 18,34 | 11,36 | 63.768,60 | |
| Unum Group | 76,90EUR | 10.07. | -0,92 | -0,70 | 81,46 | 58,06 | ||
| Vienna Insurance | 65,70EUR | 13:38 | -1,65 | -1,10 | 68,80 | 43,25 | 21.746,70 | |
| Webster Financial Corp. | 66,00EUR | 14:07 | -0,75 | -0,50 | 68,00 | 40,80 | ||
| Wells Fargo & Co. | 76,94EUR | 13:24 | +0,47 | +0,36 | 83,42 | 62,20 | 68.168,84 | |
| White Mountains Insurance Group DL 1 | 1.900,00EUR | 13:29 | +1,06 | +20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,82EUR | 13:57 | +0,82 | +0,12 | 16,74 | 13,32 | 69.239,04 |