90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,986EUR | 17:57 | +1,31 | +0,038 | 3,086 | 2,040 | 6.067,55 | |
| Admiral Group PLC | 45,54EUR | 19:37 | +3,07 | +1,34 | 46,98 | 30,56 | 5.692,50 | |
| AEGON Ltd. | 8,194EUR | 17:27 | +0,34 | +0,028 | 8,364 | 5,774 | 66.436,95 | |
| AFLAC Inc. | 105,20EUR | 18:05 | -0,10 | -0,10 | 114,50 | 88,86 | 74.060,80 | |
| AGEAS SA/NV | 73,05EUR | 21:58 | +0,55 | +0,40 | 75,00 | 55,95 | 46.313,70 | |
| Allianz | 437,70EUR | 21:52 | +0,34 | +1,50 | 443,80 | 337,10 | 10.568.266,50 | |
| Allstate Corp., The | 225,70EUR | 16:51 | -2,25 | -5,10 | 243,60 | 161,00 | 33.629,30 | |
| American Financial Group Inc. | 125,80EUR | 16:52 | +0,48 | +0,60 | 129,30 | 107,00 | 251,60 | |
| American International Grp Inc | 66,28EUR | 15:02 | -1,41 | -0,94 | 73,84 | 60,57 | 13.256,00 | |
| Amerisafe Inc. | 24,18EUR | 20:07 | -0,33 | -0,08 | 40,50 | 24,18 | 14.701,44 | |
| AMP Ltd. | 1,450EUR | 07:30 | 1,520 | 0,725 | 145,00 | |||
| Assurant Inc. | 245,00EUR | 22:25 | +0,08 | +0,20 | 263,00 | 175,00 | ||
| AXA-UAP | 44,91EUR | 21:56 | +0,63 | +0,28 | 45,89 | 36,55 | 561.913,92 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 22:25 | -0,58 | -0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,40EUR | 22:25 | -0,30 | -0,18 | 68,42 | 54,70 | ||
| Berkshire Hathaway Inc. | 681.000,00EUR | 22:25 | -1,05 | -7.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 442,85EUR | 21:57 | -1,13 | -5,05 | 465,70 | 393,50 | 5.555.996,10 | |
| Brown & Brown Inc. | 60,46EUR | 16:33 | -0,26 | -0,16 | 84,08 | 46,40 | 37.061,98 | |
| Caixabank S.A. | 12,90EUR | 19:52 | -0,39 | -0,05 | 13,59 | 8,38 | 100.258,80 | |
| China Life Insurance Co. Ltd. | 3,050EUR | 15:26 | +2,64 | +0,078 | 3,839 | 2,266 | 220.188,65 | |
| Chubb Ltd. | 301,60EUR | 15:54 | -0,60 | -1,80 | 324,40 | 224,00 | 42.827,20 | |
| Cigna Group, The | 236,80EUR | 16:00 | +1,44 | +3,40 | 269,05 | 207,80 | 78.854,40 | |
| Cincinnati Financial Corp. | 150,35EUR | 15:27 | -0,20 | -0,30 | 169,65 | 127,50 | 21.650,40 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,260EUR | 21:59 | +4,63 | +0,100 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,24EUR | 20:59 | +0,14 | +0,06 | 48,78 | 35,54 | 15.660,96 | |
| Commerce Bancshares | 51,50EUR | 22:25 | +0,98 | +0,50 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 28,90EUR | 22:25 | +1,39 | +0,40 | 30,00 | 19,45 | ||
| DFV Dt. Familienvers. | 7,500EUR | 17:38 | +1,35 | +0,100 | 8,400 | 6,000 | ||
| Erie Indemnity Co. | 216,00EUR | 22:25 | +0,92 | +2,00 | 326,00 | 184,00 | ||
| Everest Group Ltd. | 313,60EUR | 10:14 | -0,44 | -1,40 | 353,60 | 260,10 | 14.739,20 | |
| Gallagher & Co., Arthur J. | 220,40EUR | 21:16 | +0,91 | +2,00 | 269,70 | 163,65 | 22.480,80 | |
| Generali | 44,35EUR | 21:33 | +0,77 | +0,34 | 45,46 | 31,12 | 78.366,45 | |
| Genworth Financial Inc. | 8,500EUR | 14:30 | +2,37 | +0,200 | 8,900 | 6,850 | 19.975,00 | |
| Gjensidige Forsikring ASA | 25,40EUR | 23:00 | +4,96 | +1,20 | ||||
| Great-West Lifeco Inc. | 57,02EUR | 17:50 | +0,32 | +0,18 | 58,42 | 33,00 | 5.131,80 | |
| Hannover Rueck | 251,20EUR | 21:59 | 281,20 | 223,20 | 2.879.756,80 | |||
| Hartford Insurance Group Inc. | 120,00EUR | 16:04 | -1,01 | -1,20 | 126,90 | 104,00 | 107.160,00 | |
| Humana Inc. | 322,00EUR | 13:30 | +4,38 | +14,00 | 372,00 | 139,95 | 4.186,00 | |
| ING Groep N.V. | 30,90EUR | 21:52 | +0,72 | +0,22 | 31,10 | 20,21 | 1.177.259,10 | |
| Insurance Australia Group Ltd. | 5,050EUR | 16:09 | +2,92 | +0,140 | 5,350 | 3,980 | 5,05 | |
| ITOCHU Corp. | 11,43EUR | 21:35 | +1,28 | +0,15 | 12,61 | 9,15 | 65.585,34 | |
| Jardine Matheson Holdings Ltd. | 55,90EUR | 21:18 | -0,54 | -0,30 | 73,00 | 48,00 | 62.887,50 | |
| KBC Groep N.V. | 129,50EUR | 19:42 | +2,13 | +2,70 | 130,35 | 98,12 | 31.080,00 | |
| Lancashire Holdings Ltd. | 6,990EUR | 21:39 | -0,14 | -0,010 | 8,060 | 6,380 | 4.403,70 | |
| Legal & General Group PLC | 3,611EUR | 20:06 | +1,63 | +0,057 | 3,763 | 2,680 | 463.377,96 | |
| Lincoln National Corp. | 39,27EUR | 22:25 | -0,57 | -0,22 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,348EUR | 17:44 | +1,85 | +0,025 | 1,376 | 0,894 | 118.280,86 | |
| Manulife Financial Corp. | 38,16EUR | 17:14 | +0,09 | +0,04 | 39,21 | 25,41 | 381,55 | |
| Mapfre S.A. | 4,404EUR | 20:54 | +0,96 | +0,042 | 4,752 | 3,482 | 1.131,83 | |
| Markel Group Inc. | 1.605,00EUR | 20:54 | +0,19 | +3,00 | 1.871,00 | 1.476,00 | 52.965,00 | |
| MBIA Inc. | 4,640EUR | 22:25 | +0,94 | +0,040 | 6,900 | 4,640 | ||
| Mercury General Corp. | 91,60EUR | 22:25 | -0,22 | -0,20 | 99,70 | 63,00 | ||
| MetLife Inc. | 84,10EUR | 21:46 | +0,02 | +0,02 | 87,72 | 58,99 | 1.934,30 | |
| MGIC Investment Corp. | 26,80EUR | 22:25 | +0,76 | +0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 513,00EUR | 21:52 | +0,04 | +0,20 | 575,40 | 437,50 | 9.838.314,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 22:25 | 133,00 | 60,60 | ||||
| Old Republic Intl Corp. | 36,98EUR | 20:18 | +0,27 | +0,10 | 40,43 | 31,53 | 39.716,52 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3180EUR | 21:59 | +3,92 | +0,0120 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,190EUR | 20:56 | +0,20 | +0,012 | 7,999 | 5,600 | 115.195,90 | |
| Progressive Corp. | 180,00EUR | 21:58 | -2,18 | -4,00 | 218,40 | 162,80 | 25.380,00 | |
| Prudential Financial Inc. | 105,60EUR | 17:09 | +0,47 | +0,50 | 110,00 | 79,26 | 19.324,80 | |
| Prudential PLC | 12,05EUR | 13:39 | +1,02 | +0,12 | 14,50 | 10,66 | 106.558,15 | |
| QBE Insurance Group Ltd. | 14,40EUR | 22:25 | +1,41 | +0,20 | 15,80 | 10,70 | ||
| Qbe Insurance Group Ltd. | 14,30EUR | 23:00 | -0,69 | -0,10 | ||||
| Regions Financial Corp. | 27,30EUR | 22:25 | +0,22 | +0,06 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 276,00EUR | 22:25 | +0,81 | +2,20 | 294,00 | 200,00 | ||
| RLI Corp. | 55,00EUR | 22:25 | -1,45 | -0,80 | 59,00 | 41,46 | ||
| Safety Insurance Group | 87,00EUR | 22:55 | 90,50 | 55,00 | ||||
| Sampo OYJ | 9,530EUR | 17:12 | +1,95 | +0,184 | 10,385 | 8,640 | 18.049,82 | |
| SCOR SE | 34,22EUR | 13:33 | +1,06 | +0,36 | 35,26 | 25,36 | 14.167,08 | |
| St. James's Place PLC | 13,60EUR | 22:25 | +1,46 | +0,20 | 18,34 | 12,40 | ||
| Standard Life PLC | 10,86EUR | 19:52 | +1,71 | +0,18 | 11,31 | 7,20 | 44.145,90 | |
| Stewart Information Serv.Corp. | 56,00EUR | 22:55 | 67,50 | 43,60 | ||||
| Storebrand ASA | 18,91EUR | 19:24 | +2,28 | +0,42 | 18,91 | 12,69 | 14.428,33 | |
| Sun Life Financial Inc. | 70,56EUR | 22:25 | -0,23 | -0,16 | 73,58 | 49,00 | ||
| Suncorp Group Ltd. | 11,70EUR | 22:25 | +5,41 | +0,60 | 11,80 | 8,40 | ||
| Swiss Life | 999,40EUR | 19:29 | +0,12 | +1,20 | 1.043,50 | 870,60 | 54.967,00 | |
| Swiss Re AG | 36,20EUR | 23:00 | +0,56 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,40EUR | 22:25 | +3,08 | +0,80 | 29,00 | 17,70 | ||
| Talanx AG | 114,50EUR | 21:14 | -0,18 | -0,20 | 126,30 | 97,30 | 743.105,00 | |
| The Hanover Insurance Group | 187,00EUR | 23:00 | -1,58 | -3,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 42,45EUR | 18:49 | +1,42 | +0,59 | 46,90 | 28,99 | 25.767,15 | |
| UNIQA | 18,40EUR | 19:33 | +1,21 | +0,22 | 18,66 | 12,06 | 17.056,80 | |
| Unum Group | 77,62EUR | 22:25 | +2,37 | +1,84 | 81,46 | 58,06 | ||
| Vienna Insurance | 69,70EUR | 21:40 | +1,31 | +0,90 | 74,40 | 43,35 | 41.959,40 | |
| Webster Financial Corp. | 67,50EUR | 22:55 | 69,00 | 40,80 | ||||
| Wells Fargo & Co. | 77,44EUR | 21:13 | +1,91 | +1,44 | 83,42 | 62,20 | 29.891,84 | |
| White Mountains Insurance Group DL 1 | 1.800,00EUR | 22:55 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,64EUR | 18:47 | +0,42 | +0,06 | 16,74 | 13,32 | 101.264,88 |