90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,590EUR | 09:01 | +0,31 | +0,008 | 3,086 | 2,060 | 6.475,00 | |
| Admiral Group PLC | 45,74EUR | 23.10. | -0,09 | -0,04 | 48,44 | 30,56 | 4.436,78 | |
| AEGON Ltd. | 7,302EUR | 08:27 | +0,91 | +0,066 | 8,364 | 5,774 | 8.390,00 | |
| AFLAC Inc. | 107,55EUR | 09:30 | +0,14 | +0,15 | 114,50 | 89,90 | 4.517,10 | |
| AGEAS SA/NV | 74,20EUR | 09:02 | +0,34 | +0,25 | 77,00 | 55,95 | 2.448,60 | |
| Allianz | 429,90EUR | 09:30 | +0,89 | +3,80 | 454,50 | 337,10 | 3.698.859,60 | |
| Allstate Corp., The | 231,40EUR | 23.10. | +0,27 | +0,60 | 243,60 | 161,00 | 231,40 | |
| American Financial Group Inc. | 134,60EUR | 23.10. | -0,22 | -0,30 | 137,90 | 107,00 | 8.345,20 | |
| American International Grp Inc | 72,14EUR | 07:36 | -0,08 | -0,06 | 73,98 | 60,57 | 504,98 | |
| Amerisafe Inc. | 23,88EUR | 23.10. | +0,60 | +0,14 | 35,98 | 20,60 | 119,40 | |
| AMP Ltd. | 1,480EUR | 23.10. | +0,67 | +0,010 | 1,630 | 0,725 | ||
| Assurant Inc. | 256,60EUR | 23.10. | +0,16 | +0,40 | 263,00 | 180,00 | 17.705,40 | |
| AXA-UAP | 42,04EUR | 09:30 | +0,19 | +0,08 | 45,89 | 36,55 | 257.705,20 | |
| Axis Capital Holdings Ltd. | 93,50EUR | 23.10. | +0,55 | +0,50 | 100,00 | 74,50 | 3.740,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 67,18EUR | 23.10. | -0,21 | -0,14 | 68,48 | 54,70 | 41.181,34 | |
| Berkshire Hathaway Inc. | 711.000,00EUR | 23.10. | +0,76 | +5.500,00 | 711.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 485,15EUR | 09:30 | +0,32 | +1,55 | 489,95 | 393,50 | 463.318,25 | |
| Brown & Brown Inc. | 64,00EUR | 09:16 | -1,51 | -0,98 | 76,82 | 46,40 | 4.480,00 | |
| Caixabank S.A. | 11,34EUR | 09:30 | +1,80 | +0,20 | 13,60 | 8,81 | 15.910,02 | |
| China Life Insurance Co. Ltd. | 2,621EUR | 09:30 | -0,06 | -0,002 | 3,839 | 2,534 | 366,94 | |
| Chubb Ltd. | 315,60EUR | 09:30 | -0,03 | -0,10 | 324,90 | 236,00 | 946,80 | |
| Cigna Group, The | 272,60EUR | 09:02 | +0,18 | +0,50 | 283,10 | 207,80 | 5.179,40 | |
| Cincinnati Financial Corp. | 157,75EUR | 23.10. | +0,19 | +0,30 | 169,65 | 129,45 | 18.614,50 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,870EUR | 09:08 | -3,11 | -0,060 | 2,860 | 1,750 | ||
| CNA Financial Corp. | 43,44EUR | 23.10. | +0,28 | +0,12 | 48,78 | 35,54 | 7.211,04 | |
| Commerce Bancshares | 48,60EUR | 23.10. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,70EUR | 08:45 | -0,66 | -0,20 | 31,60 | 19,45 | 1.535,00 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 226,00EUR | 23.10. | +0,90 | +2,00 | 278,00 | 184,00 | ||
| Everest Group Ltd. | 353,00EUR | 08:06 | -0,34 | -1,20 | 363,20 | 260,10 | 1.765,00 | |
| Gallagher & Co., Arthur J. | 238,80EUR | 09:30 | +0,04 | +0,10 | 243,80 | 163,65 | 4.776,00 | |
| Generali | 42,29EUR | 09:30 | +1,00 | +0,42 | 46,22 | 31,12 | 45.165,72 | |
| Genworth Financial Inc. | 7,750EUR | 23.10. | 9,100 | 6,850 | ||||
| Gjensidige Forsikring ASA | 25,00EUR | 09:18 | +1,63 | +0,40 | ||||
| Great-West Lifeco Inc. | 57,46EUR | 23.10. | +0,42 | +0,24 | 58,42 | 36,20 | 114,92 | |
| Hannover Rueck | 279,40EUR | 09:31 | +0,50 | +1,40 | 282,80 | 223,20 | 778.687,80 | |
| Hartford Insurance Group Inc. | 121,55EUR | 09:31 | +0,50 | +0,60 | 126,90 | 104,00 | 3.403,40 | |
| Humana Inc. | 378,00EUR | 23.10. | 404,00 | 139,95 | 5.670,00 | |||
| ING Groep N.V. | 28,77EUR | 09:30 | +1,52 | +0,43 | 32,40 | 20,45 | 1.120.879,20 | |
| Insurance Australia Group Ltd. | 5,600EUR | 08:00 | 5,650 | 3,980 | 16,80 | |||
| ITOCHU Corp. | 13,39EUR | 09:30 | +3,51 | +0,46 | 13,59 | 9,40 | 13.309,66 | |
| Jardine Matheson Holdings Ltd. | 53,20EUR | 09:30 | +2,01 | +1,05 | 73,00 | 46,54 | 585,20 | |
| KBC Groep N.V. | 114,50EUR | 09:30 | +0,84 | +0,95 | 134,90 | 99,86 | 20.266,50 | |
| Lancashire Holdings Ltd. | 7,950EUR | 23.10. | -0,37 | -0,030 | 8,300 | 6,380 | 4.070,40 | |
| Legal & General Group PLC | 3,559EUR | 09:30 | -0,08 | -0,003 | 3,763 | 2,680 | 14.502,93 | |
| Lincoln National Corp. | 35,04EUR | 23.10. | +0,23 | +0,08 | 41,20 | 28,07 | 4.450,08 | |
| Lloyds Banking Group PLC | 1,211EUR | 09:30 | +1,38 | +0,017 | 1,376 | 0,972 | 4.745,16 | |
| Manulife Financial Corp. | 39,76EUR | 23.10. | +0,30 | +0,12 | 40,79 | 27,61 | 4.095,28 | |
| Mapfre S.A. | 4,270EUR | 09:29 | -2,69 | -0,118 | 4,752 | 3,482 | 102.697,77 | |
| Markel Group Inc. | 1.680,00EUR | 07:36 | -0,24 | -4,00 | 1.871,00 | 1.476,00 | 25.200,00 | |
| MBIA Inc. | 3,940EUR | 23.10. | +1,02 | +0,040 | 6,650 | 3,780 | ||
| Mercury General Corp. | 91,15EUR | 23.10. | -0,49 | -0,45 | 99,70 | 64,50 | ||
| MetLife Inc. | 87,20EUR | 23.10. | -0,50 | -0,44 | 93,10 | 58,99 | 7.150,40 | |
| MGIC Investment Corp. | 26,00EUR | 07:30 | +0,78 | +0,20 | 26,80 | 21,80 | 1.040,00 | |
| Münchner Rück | 555,00EUR | 09:28 | +0,91 | +5,00 | 572,60 | 437,50 | 2.433.675,00 | |
| NÜRNBERGER Beteiligungs-AG | 123,50EUR | 23.10. | 133,00 | 116,00 | 123,50 | |||
| Old Republic Intl Corp. | 34,91EUR | 07:47 | +0,14 | +0,05 | 40,43 | 31,53 | 3.176,81 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 07:30 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 5,530EUR | 09:27 | -1,42 | -0,079 | 7,999 | 5,500 | 55.266,82 | |
| Progressive Corp. | 204,50EUR | 07:34 | +0,15 | +0,30 | 209,30 | 162,80 | 1.022,50 | |
| Prudential Financial Inc. | 102,95EUR | 07:36 | +0,20 | +0,20 | 110,00 | 79,26 | 411,80 | |
| Prudential PLC | 10,54EUR | 08:19 | +0,33 | +0,04 | 14,50 | 10,34 | 10.282,16 | |
| QBE Insurance Group Ltd. | 16,70EUR | 23.10. | -1,20 | -0,20 | 16,70 | 10,70 | 6.947,20 | |
| Qbe Insurance Group Ltd. | 16,50EUR | 07:32 | 16,50 | 10,50 | ||||
| Regions Financial Corp. | 25,35EUR | 23.10. | -0,32 | -0,08 | 28,38 | 20,80 | 76,05 | |
| RenaissanceRe Holdings Ltd. | 314,00EUR | 23.10. | -0,19 | -0,60 | 314,00 | 204,00 | ||
| RLI Corp. | 59,50EUR | 23.10. | -0,35 | -0,20 | 59,50 | 41,46 | ||
| Safety Insurance Group | 91,00EUR | 09:11 | +1,11 | +1,00 | 92,50 | 55,50 | ||
| Sampo OYJ | 9,202EUR | 09:19 | -0,15 | -0,014 | 10,385 | 8,640 | 21.072,58 | |
| SCOR SE | 33,26EUR | 08:23 | +0,24 | +0,08 | 35,26 | 25,36 | 3.126,44 | |
| St. James's Place PLC | 13,00EUR | 23.10. | +0,77 | +0,10 | 18,34 | 12,30 | 1.118,00 | |
| Standard Life PLC | 11,00EUR | 09:25 | +0,18 | +0,02 | 11,42 | 7,43 | 550,00 | |
| Stewart Information Serv.Corp. | 39,20EUR | 09:10 | +2,08 | +0,80 | 67,50 | 38,00 | ||
| Storebrand ASA | 18,09EUR | 07:33 | +0,94 | +0,17 | 19,26 | 13,18 | 3.618,00 | |
| Sun Life Financial Inc. | 70,20EUR | 23.10. | +0,20 | +0,14 | 73,58 | 49,40 | 1.544,40 | |
| Suncorp Group Ltd. | 12,70EUR | 23.10. | -2,36 | -0,30 | 12,90 | 8,40 | 114,30 | |
| Swiss Life | 1.008,00EUR | 09:01 | +0,25 | +2,50 | 1.043,50 | 876,60 | 19.152,00 | |
| Swiss Re AG | 40,60EUR | 09:22 | -1,46 | -0,60 | 41,60 | 30,40 | ||
| T & D Holdings Inc. | 27,60EUR | 23.10. | 29,00 | 17,70 | 27,60 | |||
| Talanx AG | 124,90EUR | 09:21 | -0,48 | -0,60 | 128,90 | 97,30 | 625.873,90 | |
| The Hanover Insurance Group | 208,00EUR | 09:18 | +0,97 | +2,00 | 212,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 3,371EUR | 09:26 | +2,08 | +0,068 | 3,371 | 1,933 | 2.376,56 | |
| UNIQA | 16,70EUR | 09:29 | -0,36 | -0,06 | 18,90 | 12,50 | 17.267,80 | |
| Unum Group | 79,82EUR | 07:30 | -0,40 | -0,32 | 84,00 | 58,82 | 399,10 | |
| Vienna Insurance | 69,50EUR | 08:01 | +0,87 | +0,60 | 75,10 | 43,70 | 11.606,50 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 74,05EUR | 09:27 | -0,49 | -0,36 | 83,42 | 62,20 | 6.886,65 | |
| White Mountains Insurance Group DL 1 | 1.960,00EUR | 09:06 | +0,51 | +10,00 | 1.980,00 | 1.180,00 | ||
| W&W | 13,18EUR | 09:09 | +0,61 | +0,08 | 16,74 | 13,06 | 28.679,68 |