91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,510EUR | 21:54 | +3,03 | +0,072 | 2,700 | 1,840 | 43.159,45 | |
| Admiral Group PLC | 39,66EUR | 16:21 | +0,72 | +0,28 | 43,10 | 30,56 | 226.260,30 | |
| AEGON Ltd. | 7,180EUR | 18:38 | +2,31 | +0,162 | 7,180 | 5,742 | 186.428,70 | |
| AFLAC Inc. | 97,20EUR | 20:03 | -1,27 | -1,24 | 100,85 | 84,00 | 7.970,40 | |
| AGEAS SA/NV | 67,50EUR | 16:28 | +2,28 | +1,50 | 68,80 | 55,05 | 340.335,00 | |
| Allianz | 394,40EUR | 21:54 | +2,34 | +9,00 | 397,00 | 332,00 | 49.032.991,20 | |
| Allstate Corp., The | 188,10EUR | 17:09 | -0,70 | -1,30 | 189,15 | 161,00 | 43.827,30 | |
| American Financial Group Inc. | 112,10EUR | 22:25 | 128,00 | 106,00 | ||||
| American International Grp Inc | 67,04EUR | 13:05 | -1,46 | -0,98 | 76,76 | 60,57 | 18.033,76 | |
| Amerisafe Inc. | 25,34EUR | 17:26 | -0,95 | -0,24 | 43,66 | 25,32 | 1.013,60 | |
| AMP Ltd. | 0,8750EUR | 22:25 | +3,93 | +0,0350 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 202,60EUR | 18:05 | -0,69 | -1,40 | 206,00 | 159,00 | 44.369,40 | |
| AXA-UAP | 42,15EUR | 21:46 | +3,21 | +1,31 | 43,70 | 36,55 | 2.438.967,60 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 22:25 | 94,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 57,20EUR | 09:20 | -1,06 | -0,60 | 68,42 | 55,00 | 1.144,00 | |
| Berkshire Hathaway Inc. | 613.500,00EUR | 22:25 | +0,59 | +3.500,00 | 707.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 400,00EUR | 21:59 | +0,25 | +1,00 | 472,25 | 393,20 | 12.350.800,00 | |
| Brown & Brown Inc. | 48,67EUR | 20:23 | -2,18 | -1,07 | 102,40 | 48,35 | 16.839,82 | |
| Caixabank S.A. | 10,99EUR | 20:57 | +2,25 | +0,24 | 11,58 | 6,91 | 244.789,74 | |
| China Life Insurance Co. Ltd. | 3,181EUR | 18:14 | +1,41 | +0,045 | 3,839 | 1,653 | 121.247,00 | |
| Chubb Ltd. | 273,50EUR | 18:27 | -0,66 | -1,80 | 296,00 | 224,00 | 31.179,00 | |
| Cigna Group, The | 240,10EUR | 15:43 | +1,84 | +4,30 | 297,95 | 207,80 | 18.727,80 | |
| Cincinnati Financial Corp. | 135,25EUR | 22:25 | -0,40 | -0,55 | 146,45 | 123,40 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,420EUR | 22:00 | -2,42 | -0,060 | 2,860 | 1,190 | ||
| CNA Financial Corp. | 38,40EUR | 09:00 | -2,97 | -1,12 | 43,60 | 37,20 | 1.344,00 | |
| Commerce Bancshares | 43,40EUR | 22:25 | 58,50 | 40,80 | ||||
| Corebridge Financial Inc. | 24,00EUR | 17:02 | -1,65 | -0,40 | 31,20 | 19,45 | 2.400,00 | |
| DFV Dt. Familienvers. | 7,150EUR | 21:59 | -0,69 | -0,050 | 7,400 | 5,550 | ||
| Erie Indemnity Co. | 186,00EUR | 17:08 | -3,76 | -7,00 | 330,00 | 186,00 | 186,00 | |
| Everest Group Ltd. | 300,00EUR | 22:25 | +0,13 | +0,40 | 323,70 | 260,10 | ||
| Gallagher & Co., Arthur J. | 168,20EUR | 21:31 | -4,76 | -8,35 | 314,50 | 164,65 | 140.278,80 | |
| Generali | 39,21EUR | 21:56 | +2,87 | +1,09 | 39,21 | 29,70 | 105.553,32 | |
| Genworth Financial Inc. | 7,950EUR | 15:32 | +3,31 | +0,250 | 7,950 | 6,000 | 795,00 | |
| Gjensidige Forsikring ASA | 23,20EUR | 22:00 | ||||||
| Great-West Lifeco Inc. | 46,20EUR | 10:50 | -1,13 | -0,52 | 46,26 | 31,40 | 1.155,00 | |
| Hannover Rueck | 261,80EUR | 21:54 | +1,64 | +4,20 | 291,20 | 233,40 | 7.656.864,60 | |
| Hartford Insurance Group Inc. | 115,95EUR | 07:34 | -0,97 | -1,10 | 123,00 | 103,00 | 115,95 | |
| Humana Inc. | 210,00EUR | 20:46 | +1,96 | +4,00 | 268,50 | 139,95 | 36.330,00 | |
| ING Groep N.V. | 25,70EUR | 21:58 | +5,16 | +1,26 | 26,42 | 17,50 | 4.341.629,50 | |
| Insurance Australia Group Ltd. | 4,780EUR | 09:26 | +0,43 | +0,020 | 5,200 | 3,980 | 52,58 | |
| ITOCHU Corp. | 11,25EUR | 21:53 | +1,99 | +0,22 | 12,61 | 8,60 | 314.010,00 | |
| Jardine Matheson Holdings Ltd. | 58,15EUR | 20:53 | -0,26 | -0,15 | 73,00 | 37,28 | 7.675,80 | |
| KBC Groep N.V. | 116,30EUR | 20:09 | +3,98 | +4,45 | 124,45 | 80,00 | 65.709,50 | |
| Lancashire Holdings Ltd. | 6,820EUR | 18:53 | +2,71 | +0,180 | 8,060 | 6,380 | 52.166,18 | |
| Legal & General Group PLC | 2,952EUR | 21:53 | +0,62 | +0,018 | 3,260 | 2,680 | 158.097,31 | |
| Lincoln National Corp. | 31,91EUR | 09:30 | -0,19 | -0,06 | 40,03 | 27,86 | 31,91 | |
| Lloyds Banking Group PLC | 1,162EUR | 21:57 | +3,09 | +0,035 | 1,370 | 0,840 | 118.891,19 | |
| Manulife Financial Corp. | 34,05EUR | 17:15 | +1,19 | +0,40 | 34,05 | 25,41 | 34,05 | |
| Mapfre S.A. | 4,204EUR | 20:02 | +2,38 | +0,098 | 4,440 | 3,228 | 11.783,81 | |
| Markel Group Inc. | 1.520,00EUR | 21:30 | +0,73 | +11,00 | 1.871,00 | 1.476,00 | 179.360,00 | |
| MBIA Inc. | 4,920EUR | 22:25 | +3,41 | +0,170 | 6,900 | 3,640 | ||
| Mercury General Corp. | 82,60EUR | 15:36 | -2,11 | -1,75 | 84,15 | 50,00 | 82,60 | |
| MetLife Inc. | 69,00EUR | 15:33 | -0,09 | -0,06 | 73,66 | 58,99 | 48.921,00 | |
| MGIC Investment Corp. | 22,20EUR | 22:25 | 25,40 | 21,00 | ||||
| Münchner Rück | 525,40EUR | 21:59 | +2,83 | +14,40 | 611,40 | 503,40 | 15.307.003,60 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 22:25 | 124,00 | 43,00 | ||||
| Old Republic Intl Corp. | 33,36EUR | 21:49 | -0,57 | -0,19 | 40,43 | 30,28 | 31.725,36 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3240EUR | 21:59 | -4,71 | -0,0160 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 7,041EUR | 17:52 | +0,69 | +0,048 | 7,999 | 5,050 | 155.106,19 | |
| Proassurance Corporation | 20,40EUR | 22:55 | -0,97 | -0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 170,35EUR | 17:21 | -0,92 | -1,55 | 261,45 | 164,70 | 563.006,75 | |
| Prudential Financial Inc. | 84,94EUR | 20:51 | -0,61 | -0,52 | 102,75 | 79,26 | 7.729,54 | |
| Prudential PLC | 13,73EUR | 21:15 | +6,45 | +0,83 | 14,50 | 9,70 | 34.173,97 | |
| QBE Insurance Group Ltd. | 14,00EUR | 17:06 | 14,10 | 10,70 | 2.870,00 | |||
| Qbe Insurance Group Ltd. | 13,80EUR | 23:00 | ||||||
| Regions Financial Corp. | 24,29EUR | 22:25 | +0,17 | +0,04 | 26,20 | 18,50 | ||
| RenaissanceRe Holdings Ltd. | 256,00EUR | 22:25 | -0,23 | -0,60 | 272,00 | 200,00 | ||
| RLI Corp. | 41,76EUR | 19:42 | -2,58 | -1,10 | 68,00 | 41,76 | 60.134,40 | |
| Safety Insurance Group | 61,50EUR | 22:55 | 74,50 | 43,20 | ||||
| Sampo OYJ | 9,014EUR | 15:54 | +2,01 | +0,176 | 10,385 | 8,640 | 20.191,36 | |
| SCOR SE | 31,40EUR | 21:46 | +4,47 | +1,34 | 33,90 | 25,36 | 400.664,00 | |
| St. James's Place PLC | 14,50EUR | 17:08 | +2,88 | +0,40 | 18,34 | 11,97 | 14,50 | |
| Standard Life PLC | 8,915EUR | 21:47 | +1,97 | +0,170 | 9,140 | 7,000 | 26.789,57 | |
| Stewart Information Serv.Corp. | 57,50EUR | 22:55 | 67,50 | 34,80 | ||||
| Storebrand ASA | 16,63EUR | 18:27 | +3,10 | +0,50 | 16,63 | 10,64 | 59.635,18 | |
| Sun Life Financial Inc. | 62,06EUR | 22:25 | -0,61 | -0,38 | 62,06 | 48,40 | ||
| Suncorp Group Ltd. | 10,30EUR | 22:25 | 12,60 | 8,40 | ||||
| Swiss Life | 998,60EUR | 18:26 | +1,96 | +19,20 | 1.034,50 | 845,40 | 52.925,80 | |
| Swiss Re AG | 34,80EUR | 22:00 | +2,96 | +1,00 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 21,00EUR | 17:04 | +1,94 | +0,40 | 23,40 | 17,70 | 4.977,00 | |
| Talanx AG | 111,70EUR | 21:57 | +2,68 | +2,90 | 126,30 | 98,50 | 1.365.979,30 | |
| The Hanover Insurance Group | 154,00EUR | 22:55 | -1,28 | -2,00 | 161,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 39,58EUR | 20:49 | +2,59 | +0,99 | 43,89 | 28,99 | 54.897,46 | |
| UNIQA | 16,88EUR | 20:11 | +3,96 | +0,64 | 17,04 | 10,62 | 178.387,84 | |
| Unum Group | 69,54EUR | 22:25 | -1,16 | -0,80 | 73,60 | 58,06 | ||
| Vienna Insurance | 67,60EUR | 20:12 | +4,04 | +2,60 | 68,80 | 41,75 | 57.122,00 | |
| Webster Financial Corp. | 61,00EUR | 22:55 | +0,83 | +0,50 | 62,50 | 39,00 | ||
| Wells Fargo & Co. | 68,76EUR | 21:45 | +0,16 | +0,11 | 83,42 | 62,21 | 97.364,16 | |
| White Mountains Insurance Group DL 1 | 1.730,00EUR | 22:55 | -3,35 | -60,00 | 1.970,00 | 1.250,00 | ||
| W&W | 15,10EUR | 21:59 | +3,85 | +0,56 | 16,74 | 13,30 | 262.392,70 |