90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,820EUR | 11:22 | +0,36 | +0,010 | 3,086 | 2,040 | 11.844,00 | |
| Admiral Group PLC | 46,98EUR | 16:22 | +1,05 | +0,48 | 46,98 | 30,56 | 25.839,00 | |
| AEGON Ltd. | 7,750EUR | 17:43 | +0,03 | +0,002 | 8,364 | 5,774 | 96.813,00 | |
| AFLAC Inc. | 99,90EUR | 17:03 | +0,44 | +0,44 | 114,50 | 89,78 | 11.788,20 | |
| AGEAS SA/NV | 72,25EUR | 16:55 | +0,28 | +0,20 | 75,00 | 55,95 | 4.985,25 | |
| Allianz | 441,00EUR | 17:40 | +1,08 | +4,70 | 443,80 | 337,10 | 16.899.561,00 | |
| Allstate Corp., The | 219,60EUR | 16:10 | +0,55 | +1,20 | 243,60 | 161,00 | 1.098,00 | |
| American Financial Group Inc. | 124,20EUR | 20.08. | +0,33 | +0,40 | 129,30 | 107,00 | ||
| American International Grp Inc | 65,54EUR | 16:34 | +0,83 | +0,54 | 73,84 | 60,57 | 21.955,90 | |
| Amerisafe Inc. | 22,18EUR | 16:27 | +0,64 | +0,14 | 40,50 | 22,18 | 3.393,54 | |
| AMP Ltd. | 1,410EUR | 20.08. | 1,520 | 0,725 | ||||
| Assurant Inc. | 242,20EUR | 20.08. | +0,75 | +1,80 | 263,00 | 175,00 | ||
| AXA-UAP | 43,77EUR | 17:38 | +0,28 | +0,12 | 45,89 | 36,55 | 1.138.851,63 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 20.08. | +0,60 | +0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,68EUR | 15:45 | -0,17 | -0,10 | 68,42 | 54,70 | 119,36 | |
| Berkshire Hathaway Inc. | 657.500,00EUR | 20.08. | +0,55 | +3.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 426,80EUR | 17:40 | +0,33 | +1,40 | 465,70 | 393,50 | 4.374.700,00 | |
| Brown & Brown Inc. | 62,44EUR | 17:33 | +1,40 | +0,86 | 83,90 | 46,40 | 437,08 | |
| Caixabank S.A. | 12,98EUR | 17:25 | -0,04 | -0,005 | 13,59 | 8,38 | 45.858,34 | |
| China Life Insurance Co. Ltd. | 3,070EUR | 16:02 | +5,67 | +0,161 | 3,839 | 2,266 | 4.604,25 | |
| Chubb Ltd. | 293,10EUR | 16:47 | -0,03 | -0,10 | 324,40 | 224,00 | 32.534,10 | |
| Cigna Group, The | 238,80EUR | 16:40 | +1,80 | +4,20 | 269,05 | 207,80 | 19.104,00 | |
| Cincinnati Financial Corp. | 144,45EUR | 17:35 | 169,65 | 127,50 | 4.333,50 | |||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,140EUR | 09:59 | 2,860 | 1,540 | ||||
| CNA Financial Corp. | 42,62EUR | 16:38 | +0,19 | +0,08 | 48,78 | 35,54 | 1.065,50 | |
| Commerce Bancshares | 51,50EUR | 20.08. | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 27,40EUR | 20.08. | +1,85 | +0,50 | 30,00 | 19,45 | 2.192,00 | |
| DFV Dt. Familienvers. | 7,450EUR | 17:38 | 8,400 | 6,000 | ||||
| Erie Indemnity Co. | 230,00EUR | 20.08. | +2,73 | +6,00 | 314,00 | 184,00 | ||
| Everest Group Ltd. | 313,40EUR | 20.08. | +0,57 | +1,80 | 353,60 | 260,10 | ||
| Gallagher & Co., Arthur J. | 224,00EUR | 20.08. | +1,26 | +2,80 | 269,70 | 163,65 | 3.584,00 | |
| Generali | 42,98EUR | 17:41 | +0,49 | +0,21 | 45,46 | 31,12 | 213.868,48 | |
| Genworth Financial Inc. | 8,400EUR | 20.08. | +1,19 | +0,100 | 8,900 | 6,850 | 19.966,80 | |
| Gjensidige Forsikring ASA | 24,40EUR | 15:58 | -3,94 | -1,00 | ||||
| Great-West Lifeco Inc. | 54,80EUR | 09:38 | +1,21 | +0,66 | 58,42 | 33,00 | 3.288,00 | |
| Hannover Rueck | 251,00EUR | 17:41 | +0,97 | +2,40 | 281,20 | 223,20 | 1.512.024,00 | |
| Hartford Insurance Group Inc. | 115,25EUR | 20.08. | +0,65 | +0,75 | 126,90 | 104,00 | 5.186,25 | |
| Humana Inc. | 328,00EUR | 20.08. | +1,23 | +4,00 | 372,00 | 139,95 | 6.232,00 | |
| ING Groep N.V. | 29,86EUR | 17:42 | +0,73 | +0,22 | 31,22 | 20,21 | 839.872,22 | |
| Insurance Australia Group Ltd. | 4,880EUR | 08:50 | +2,56 | +0,120 | 5,350 | 3,980 | 4.880,00 | |
| ITOCHU Corp. | 11,20EUR | 17:22 | +2,34 | +0,26 | 12,61 | 9,33 | 124.029,41 | |
| Jardine Matheson Holdings Ltd. | 53,90EUR | 17:08 | +2,96 | +1,55 | 73,00 | 48,00 | 140.247,80 | |
| KBC Groep N.V. | 131,00EUR | 16:50 | +1,12 | +1,45 | 131,90 | 98,12 | 28.034,00 | |
| Lancashire Holdings Ltd. | 7,050EUR | 16:16 | +1,57 | +0,110 | 8,060 | 6,380 | 35.778,75 | |
| Legal & General Group PLC | 3,373EUR | 17:38 | -0,68 | -0,023 | 3,763 | 2,680 | 198.764,14 | |
| Lincoln National Corp. | 36,76EUR | 16:57 | +2,23 | +0,80 | 41,20 | 28,07 | 9.741,40 | |
| Lloyds Banking Group PLC | 1,298EUR | 17:13 | +1,73 | +0,022 | 1,376 | 0,894 | 125.513,66 | |
| Manulife Financial Corp. | 36,36EUR | 13:16 | +0,62 | +0,23 | 39,21 | 25,83 | 3.781,44 | |
| Mapfre S.A. | 4,354EUR | 17:12 | +0,46 | +0,020 | 4,752 | 3,482 | 9.274,02 | |
| Markel Group Inc. | 1.544,00EUR | 17:14 | +0,33 | +5,00 | 1.871,00 | 1.476,00 | 26.248,00 | |
| MBIA Inc. | 4,200EUR | 20.08. | +3,45 | +0,140 | 6,900 | 4,200 | ||
| Mercury General Corp. | 92,10EUR | 20.08. | +1,24 | +1,10 | 99,70 | 64,50 | ||
| MetLife Inc. | 80,84EUR | 14:13 | +1,45 | +1,16 | 87,72 | 58,99 | 3.718,64 | |
| MGIC Investment Corp. | 26,80EUR | 20.08. | +0,76 | +0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 515,60EUR | 17:42 | +0,78 | +4,00 | 575,40 | 437,50 | 4.755.894,40 | |
| NÜRNBERGER Beteiligungs-AG | 124,50EUR | 16:03 | +0,40 | +0,50 | 133,00 | 60,60 | 124,50 | |
| Old Republic Intl Corp. | 35,71EUR | 13:29 | +0,42 | +0,15 | 40,43 | 31,53 | 821,33 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3140EUR | 17:28 | -1,88 | -0,0060 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,253EUR | 17:29 | +4,01 | +0,240 | 7,999 | 5,600 | 803.904,44 | |
| Progressive Corp. | 188,85EUR | 17:26 | -0,13 | -0,25 | 217,55 | 162,80 | 39.091,95 | |
| Prudential Financial Inc. | 104,00EUR | 20.08. | +0,87 | +0,90 | 110,00 | 79,26 | 10.816,00 | |
| Prudential PLC | 12,02EUR | 16:50 | +1,91 | +0,23 | 14,50 | 10,66 | 8.290,35 | |
| QBE Insurance Group Ltd. | 13,70EUR | 08:00 | +6,20 | +0,80 | 15,80 | 10,70 | 27,40 | |
| Qbe Insurance Group Ltd. | 13,50EUR | 17:41 | +3,85 | +0,50 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 26,22EUR | 20.08. | +0,19 | +0,05 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 281,40EUR | 20.08. | +0,15 | +0,40 | 294,00 | 200,00 | ||
| RLI Corp. | 56,30EUR | 09:03 | +0,99 | +0,55 | 59,00 | 41,46 | 506,70 | |
| Safety Insurance Group | 86,00EUR | 15:41 | +0,58 | +0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,596EUR | 20.08. | +1,27 | +0,122 | 10,385 | 8,640 | 24.162,73 | |
| SCOR SE | 33,34EUR | 17:40 | +1,40 | +0,46 | 35,26 | 25,36 | 26.571,98 | |
| St. James's Place PLC | 14,10EUR | 17:34 | +2,19 | +0,30 | 18,34 | 12,40 | 10.363,50 | |
| Standard Life PLC | 10,90EUR | 15:59 | +1,13 | +0,12 | 11,31 | 7,20 | 6.997,80 | |
| Stewart Information Serv.Corp. | 58,50EUR | 17:17 | +0,86 | +0,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,56EUR | 16:10 | +1,48 | +0,27 | 19,26 | 12,69 | 9.725,44 | |
| Sun Life Financial Inc. | 67,04EUR | 14:20 | +1,20 | +0,80 | 73,58 | 49,00 | 1.005,60 | |
| Suncorp Group Ltd. | 11,50EUR | 20.08. | +3,74 | +0,40 | 11,90 | 8,40 | ||
| Swiss Life | 973,00EUR | 11:34 | -0,10 | -1,00 | 1.043,50 | 870,60 | 27.244,00 | |
| Swiss Re AG | 36,60EUR | 17:40 | +1,11 | +0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 25,20EUR | 20.08. | +4,07 | +1,00 | 29,00 | 17,70 | 151,20 | |
| Talanx AG | 120,90EUR | 17:40 | +1,35 | +1,60 | 121,30 | 97,30 | 801.204,30 | |
| The Hanover Insurance Group | 186,00EUR | 16:30 | +0,54 | +1,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 39,89EUR | 17:30 | +2,84 | +1,10 | 46,90 | 28,99 | 27.241,45 | |
| UNIQA | 17,56EUR | 17:05 | +1,27 | +0,22 | 18,66 | 12,06 | 64.568,12 | |
| Unum Group | 75,78EUR | 20.08. | +1,16 | +0,86 | 81,46 | 58,68 | ||
| Vienna Insurance | 70,30EUR | 15:52 | +1,01 | +0,70 | 74,40 | 43,35 | 53.498,30 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | 69,00 | 40,80 | ||||
| Wells Fargo & Co. | 71,58EUR | 17:14 | +0,49 | +0,35 | 83,42 | 62,20 | 48.388,08 | |
| White Mountains Insurance Group DL 1 | 1.780,00EUR | 17:39 | +0,57 | +10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,18EUR | 17:29 | +0,85 | +0,12 | 16,74 | 13,32 | 38.300,18 |