91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,358EUR | 18:06 | -1,25 | -0,030 | 2,700 | 1,840 | 51.453,92 | |
| Admiral Group PLC | 39,48EUR | 19:14 | -0,51 | -0,20 | 43,10 | 30,56 | 38.769,36 | |
| AEGON Ltd. | 6,940EUR | 16:22 | -1,62 | -0,114 | 7,070 | 5,742 | 443.125,94 | |
| AFLAC Inc. | 97,34EUR | 16:39 | -0,17 | -0,16 | 100,85 | 84,00 | 10.804,74 | |
| AGEAS SA/NV | 65,05EUR | 18:52 | -2,02 | -1,35 | 68,80 | 55,05 | 40.916,45 | |
| Allianz | 378,10EUR | 19:21 | -2,58 | -10,00 | 397,00 | 332,00 | 43.103.400,00 | |
| Allstate Corp., The | 187,25EUR | 17:00 | +0,54 | +1,00 | 187,75 | 161,00 | 1.310,75 | |
| American Financial Group Inc. | 112,10EUR | 30.04. | -1,33 | -1,50 | 128,00 | 106,00 | ||
| American International Grp Inc | 67,38EUR | 17:12 | +4,84 | +3,08 | 76,76 | 60,57 | 2.021,40 | |
| Amerisafe Inc. | 26,02EUR | 17:15 | +0,08 | +0,02 | 43,66 | 25,32 | 1.379,06 | |
| AMP Ltd. | 0,8750EUR | 30.04. | +1,72 | +0,0150 | 1,0500 | 0,7100 | 2.625,00 | |
| Assurant Inc. | 196,90EUR | 15:36 | -3,23 | -6,50 | 206,00 | 159,00 | 393,80 | |
| AXA-UAP | 40,23EUR | 19:09 | -1,78 | -0,73 | 43,70 | 36,55 | 2.431.702,35 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 30.04. | 94,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 57,12EUR | 16:00 | -0,60 | -0,34 | 68,42 | 55,00 | 31.358,88 | |
| Berkshire Hathaway Inc. | 613.500,00EUR | 16:26 | -0,75 | -4.500,00 | 707.500,00 | 594.500,00 | 613.500,00 | |
| Berkshire Hathaway Inc. | 400,00EUR | 19:20 | -0,99 | -4,00 | 472,25 | 393,20 | 9.950.800,00 | |
| Brown & Brown Inc. | 49,10EUR | 19:14 | -4,01 | -2,05 | 102,40 | 49,01 | 30.000,10 | |
| Caixabank S.A. | 10,57EUR | 19:04 | -2,31 | -0,25 | 11,58 | 6,75 | 233.169,55 | |
| China Life Insurance Co. Ltd. | 3,172EUR | 18:43 | -1,10 | -0,035 | 3,839 | 1,643 | 3.932,66 | |
| Chubb Ltd. | 280,00EUR | 17:40 | +0,11 | +0,30 | 296,00 | 224,00 | 88.480,00 | |
| Cigna Group, The | 239,60EUR | 16:55 | -3,49 | -8,60 | 298,00 | 207,80 | 16.053,20 | |
| Cincinnati Financial Corp. | 138,00EUR | 15:38 | -1,98 | -2,75 | 146,45 | 123,40 | 690,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,360EUR | 17:18 | -1,67 | -0,040 | 2,860 | 1,190 | ||
| CNA Financial Corp. | 40,32EUR | 16:56 | -2,80 | -1,14 | 43,60 | 37,20 | 4.999,68 | |
| Commerce Bancshares | 43,40EUR | 30.04. | 58,50 | 40,80 | ||||
| Corebridge Financial Inc. | 22,80EUR | 30.04. | -0,85 | -0,20 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,000EUR | 14:17 | 7,400 | 5,550 | ||||
| Erie Indemnity Co. | 186,00EUR | 09:30 | -1,64 | -3,00 | 330,00 | 186,00 | 186,00 | |
| Everest Group Ltd. | 300,40EUR | 18:00 | -1,19 | -3,60 | 323,70 | 260,10 | 3.905,20 | |
| Gallagher & Co., Arthur J. | 178,40EUR | 18:31 | +0,48 | +0,85 | 314,50 | 164,65 | 57.801,60 | |
| Generali | 37,20EUR | 18:38 | -1,99 | -0,76 | 38,56 | 29,70 | 174.840,00 | |
| Genworth Financial Inc. | 7,500EUR | 30.04. | 7,850 | 6,000 | ||||
| Gjensidige Forsikring ASA | 22,40EUR | 19:03 | -4,27 | -1,00 | ||||
| Great-West Lifeco Inc. | 46,26EUR | 15:38 | +0,92 | +0,42 | 46,26 | 31,40 | 1.295,28 | |
| Hannover Rueck | 258,00EUR | 19:15 | -0,85 | -2,20 | 294,80 | 233,40 | 7.888.092,00 | |
| Hartford Insurance Group Inc. | 114,50EUR | 18:09 | -1,30 | -1,50 | 123,00 | 103,00 | 20.610,00 | |
| Humana Inc. | 200,00EUR | 18:09 | 268,50 | 139,95 | 35.000,00 | |||
| ING Groep N.V. | 23,82EUR | 19:15 | -3,38 | -0,84 | 26,42 | 17,50 | 3.171.133,96 | |
| Insurance Australia Group Ltd. | 4,700EUR | 15:48 | 5,200 | 3,980 | 112,80 | |||
| ITOCHU Corp. | 10,79EUR | 18:42 | +0,38 | +0,04 | 12,61 | 8,60 | 714.125,36 | |
| Jardine Matheson Holdings Ltd. | 59,00EUR | 15:42 | +0,09 | +0,05 | 73,00 | 37,28 | 12.213,00 | |
| KBC Groep N.V. | 110,55EUR | 19:13 | -2,21 | -2,50 | 124,45 | 78,90 | 36.260,40 | |
| Lancashire Holdings Ltd. | 6,800EUR | 16:28 | +1,21 | +0,080 | 8,060 | 6,380 | 8.833,20 | |
| Legal & General Group PLC | 3,017EUR | 19:18 | +3,88 | +0,112 | 3,260 | 2,680 | 387.678,47 | |
| Lincoln National Corp. | 31,97EUR | 15:49 | -1,25 | -0,40 | 40,03 | 27,86 | 4.987,32 | |
| Lloyds Banking Group PLC | 1,100EUR | 19:18 | -5,83 | -0,068 | 1,370 | 0,820 | 326.309,50 | |
| Manulife Financial Corp. | 33,47EUR | 16:44 | -1,12 | -0,38 | 33,53 | 25,41 | 267,76 | |
| Mapfre S.A. | 4,090EUR | 18:07 | -1,73 | -0,072 | 4,440 | 3,136 | 50.801,89 | |
| Markel Group Inc. | 1.496,00EUR | 19:19 | -0,80 | -12,00 | 1.871,00 | 1.476,00 | 423.368,00 | |
| MBIA Inc. | 5,050EUR | 16:22 | -1,22 | -0,060 | 6,900 | 3,640 | 2.525,00 | |
| Mercury General Corp. | 82,60EUR | 30.04. | -2,49 | -2,05 | 84,15 | 50,00 | ||
| MetLife Inc. | 67,98EUR | 15:38 | -0,94 | -0,64 | 73,66 | 58,99 | 407,88 | |
| MGIC Investment Corp. | 22,20EUR | 16:08 | -0,89 | -0,20 | 25,40 | 21,00 | 1.887,00 | |
| Münchner Rück | 508,20EUR | 19:18 | -0,70 | -3,60 | 611,40 | 503,40 | 18.567.087,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 15:38 | -0,83 | -1,00 | 124,00 | 42,20 | 122,00 | |
| Old Republic Intl Corp. | 32,86EUR | 19:18 | -2,95 | -1,00 | 40,43 | 30,28 | 76.300,92 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3100EUR | 19:14 | -6,06 | -0,0200 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,913EUR | 17:29 | +0,54 | +0,037 | 7,999 | 5,050 | 96.249,70 | |
| Proassurance Corporation | 21,00EUR | 19:14 | 21,40 | 16,40 | ||||
| Progressive Corp. | 172,00EUR | 17:00 | -0,41 | -0,70 | 261,45 | 164,70 | 72.756,00 | |
| Prudential Financial Inc. | 84,12EUR | 16:32 | -0,17 | -0,14 | 102,75 | 79,26 | 27.843,72 | |
| Prudential PLC | 12,70EUR | 17:26 | -0,90 | -0,12 | 14,50 | 9,60 | 12.585,70 | |
| QBE Insurance Group Ltd. | 14,00EUR | 09:31 | +0,72 | +0,10 | 14,10 | 10,70 | 42,00 | |
| Qbe Insurance Group Ltd. | 13,70EUR | 18:31 | ||||||
| Regions Financial Corp. | 24,29EUR | 12:08 | -2,27 | -0,55 | 26,20 | 18,40 | 11.100,53 | |
| RenaissanceRe Holdings Ltd. | 258,40EUR | 09:30 | -1,77 | -4,60 | 272,00 | 200,00 | 1.292,00 | |
| RLI Corp. | 44,36EUR | 09:30 | -1,18 | -0,52 | 68,00 | 44,36 | 44,36 | |
| Safety Insurance Group | 63,00EUR | 18:58 | +0,80 | +0,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 8,666EUR | 18:54 | -1,72 | -0,152 | 10,385 | 8,640 | 125.812,99 | |
| SCOR SE | 29,56EUR | 19:16 | -7,05 | -2,24 | 33,90 | 25,36 | 110.317,92 | |
| St. James's Place PLC | 13,90EUR | 11:35 | -2,84 | -0,40 | 18,34 | 11,93 | 4.753,80 | |
| Standard Life PLC | 8,970EUR | 17:28 | -0,57 | -0,050 | 9,140 | 7,000 | 32.561,10 | |
| Stewart Information Serv.Corp. | 57,50EUR | 19:18 | -2,54 | -1,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,30EUR | 15:38 | -1,41 | -0,23 | 16,60 | 10,64 | 173.595,00 | |
| Sun Life Financial Inc. | 61,62EUR | 15:38 | +0,91 | +0,56 | 61,94 | 48,40 | 1.417,26 | |
| Suncorp Group Ltd. | 10,30EUR | 30.04. | 12,60 | 8,40 | ||||
| Swiss Life | 983,00EUR | 18:56 | -1,30 | -13,00 | 1.034,50 | 845,40 | 88.470,00 | |
| Swiss Re AG | 34,00EUR | 19:19 | -0,58 | -0,20 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 21,00EUR | 15:36 | +1,96 | +0,40 | 23,40 | 17,70 | 42,00 | |
| Talanx AG | 107,50EUR | 19:17 | -3,33 | -3,70 | 126,30 | 98,50 | 1.552.730,00 | |
| The Hanover Insurance Group | 154,00EUR | 19:06 | -1,91 | -3,00 | 161,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 38,93EUR | 18:19 | -1,29 | -0,51 | 43,89 | 28,99 | 62.326,93 | |
| UNIQA | 15,90EUR | 18:35 | -2,09 | -0,34 | 17,04 | 10,28 | 93.078,60 | |
| Unum Group | 68,80EUR | 15:44 | +0,47 | +0,32 | 73,60 | 58,06 | 481,60 | |
| Vienna Insurance | 63,90EUR | 17:50 | -0,47 | -0,30 | 68,80 | 41,75 | 57.893,40 | |
| Webster Financial Corp. | 61,00EUR | 19:18 | -0,82 | -0,50 | 62,50 | 39,00 | ||
| Wells Fargo & Co. | 68,15EUR | 17:30 | -2,69 | -1,88 | 83,42 | 62,21 | 81.711,85 | |
| White Mountains Insurance Group DL 1 | 1.790,00EUR | 19:00 | -4,28 | -80,00 | 1.970,00 | 1.250,00 | ||
| W&W | 14,52EUR | 18:06 | -1,49 | -0,22 | 16,74 | 13,30 | 198.183,48 |