Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,978EUR09:30+0,27+0,0083,0862,04011,91
Admiral Group PLC46,02EUR10:12+1,94+0,8846,4830,564.279,86
AEGON Ltd.8,288EUR09:30-0,31-0,0268,3025,77415.349,38
AFLAC Inc.110,25EUR09:30-0,14-0,15114,5087,501.874,25
AGEAS SA/NV74,10EUR09:30-0,20-0,1575,0055,957.632,30
Allianz437,20EUR10:58-0,61-2,70443,80337,1016.029.938,00
Allstate Corp., The239,60EUR09:30-0,08-0,20243,60161,001.437,60
American Financial Group Inc.121,90EUR06.08.-0,40-0,50129,30106,00
American International Grp Inc69,78EUR09:30-0,35-0,2473,8460,5769,78
Amerisafe Inc.25,94EUR06.08.-0,31-0,0840,5024,82207,52
AMP Ltd.1,430EUR06.08.+5,76+0,0801,4300,72542,90
Assurant Inc.258,60EUR06.08.263,00173,0014.223,00
AXA-UAP45,27EUR10:54+0,80+0,3645,8936,55415.080,63
Axis Capital Holdings Ltd.89,50EUR06.08.100,0074,5026.850,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.63,04EUR09:30-0,48-0,3068,4254,70378,24
Berkshire Hathaway Inc.668.500,00EUR06.08.-0,07-500,00668.500,00594.500,00
Berkshire Hathaway Inc.453,75EUR10:55-0,18-0,80455,00393,50906.592,50
Brown & Brown Inc.62,34EUR09:31-0,71-0,4484,0846,40249,36
Caixabank S.A.12,85EUR10:58+0,23+0,0313,598,3845.188,71
China Life Insurance Co. Ltd.3,267EUR09:30-2,45-0,0803,8392,26642,47
Chubb Ltd.309,40EUR09:30-0,29-0,90324,40224,00618,80
Cigna Group, The240,20EUR09:30+0,29+0,70269,05207,80960,80
Cincinnati Financial Corp.155,85EUR09:30+0,32+0,50169,65127,50155,85
CN Taiping Insur.Hldgs Co.Ltd.2,240EUR10:49-5,08-0,1202,8601,540
CNA Financial Corp.46,48EUR06.08.-0,04-0,0248,7835,54
Commerce Bancshares52,50EUR06.08.53,5040,80
Corebridge Financial Inc.28,90EUR06.08.-0,34-0,1030,0019,452.167,50
DFV Dt. Familienvers.7,500EUR10:328,4005,900195,00
Erie Indemnity Co.218,00EUR06.08.326,00184,001.308,00
Everest Group Ltd.324,40EUR09:31-0,19-0,60353,60260,10324,40
Gallagher & Co., Arthur J.219,20EUR10:20-0,18-0,40269,70163,656.356,80
Generali45,00EUR10:43+0,51+0,2345,4631,1278.255,00
Genworth Financial Inc.8,400EUR10:30-4,17-0,3508,9006,85010.012,80
Gjensidige Forsikring ASA25,00EUR10:57-1,57-0,40
Great-West Lifeco Inc.57,12EUR09:30+0,14+0,0858,4233,0057,12
Hannover Rueck251,60EUR10:56+0,16+0,40281,20223,203.369.427,20
Hartford Insurance Group Inc.126,90EUR09:31-0,32-0,40126,90104,00126,90
Humana Inc.322,00EUR09:31372,00139,951.288,00
ING Groep N.V.30,56EUR10:55-0,78-0,2431,1020,20446.378,00
Insurance Australia Group Ltd.5,300EUR09:30+0,97+0,0505,3503,98015,90
ITOCHU Corp.11,21EUR10:31+1,45+0,1612,619,1536.505,89
Jardine Matheson Holdings Ltd.55,30EUR10:42-3,51-2,0073,0047,2857.290,80
KBC Groep N.V.127,15EUR10:05130,3598,129.917,70
Lancashire Holdings Ltd.7,020EUR06.08.8,0606,38020.217,60
Legal & General Group PLC3,710EUR10:39+0,05+0,0023,7102,680130.146,80
Lincoln National Corp.40,78EUR09:31-0,32-0,1341,2028,07367,02
Lloyds Banking Group PLC1,337EUR10:53+0,79+0,0111,3760,8944.346,59
Manulife Financial Corp.38,87EUR09:30-0,29-0,1139,2125,4138,87
Mapfre S.A.4,416EUR10:02-1,30-0,0584,7523,48211.176,90
Markel Group Inc.1.638,00EUR09:30-0,25-4,001.871,001.476,0011.466,00
MBIA Inc.4,640EUR06.08.+0,44+0,0206,9004,640
Mercury General Corp.91,60EUR06.08.-0,86-0,8099,7061,50
MetLife Inc.87,44EUR09:57-0,42-0,3687,4458,994.634,32
MGIC Investment Corp.26,80EUR06.08.+0,77+0,2026,8021,80
Münchner Rück510,00EUR10:56-2,45-12,80604,20437,5014.845.590,00
NÜRNBERGER Beteiligungs-AG122,50EUR06.08.+0,82+1,00133,0053,401.225,00
Old Republic Intl Corp.37,88EUR09:30-0,50-0,1940,4331,534.545,60
Pac.Cent.Reg.D.-Loc.SD-100,3080EUR10:31-3,14-0,01000,37600,2380
Ping An Insurance(Grp)Co.China6,270EUR10:07+0,02+0,0017,9995,60011.605,77
Progressive Corp.187,45EUR09:31-0,08-0,15218,40162,80562,35
Prudential Financial Inc.105,70EUR09:31110,0079,26105,70
Prudential PLC12,16EUR10:03+1,82+0,2214,5010,6662.671,18
QBE Insurance Group Ltd.15,00EUR09:31-0,67-0,1015,8010,7075,00
Qbe Insurance Group Ltd.14,80EUR08:53+0,68+0,10
Regions Financial Corp.27,60EUR06.08.-0,66-0,1828,3819,60
RenaissanceRe Holdings Ltd.284,00EUR09:30-0,43-1,20294,00200,00284,00
RLI Corp.52,45EUR06.08.-0,63-0,3559,0041,46
Safety Insurance Group88,00EUR10:00+0,57+0,5090,5055,00
Sampo OYJ9,576EUR06.08.+0,08+0,00810,3858,6403.351,60
SCOR SE34,18EUR09:42-0,06-0,0235,2625,3612.441,52
St. James's Place PLC13,10EUR06.08.18,3412,406.995,40
Standard Life PLC11,01EUR10:40-0,55-0,0611,317,203.765,42
Stewart Information Serv.Corp.56,50EUR10:36-0,88-0,5067,5043,60
Storebrand ASA18,58EUR09:30+0,05+0,0118,6712,59334,44
Sun Life Financial Inc.71,16EUR06.08.+0,03+0,0273,5848,40142,32
Suncorp Group Ltd.11,70EUR06.08.+0,86+0,1011,808,40
Swiss Life1.012,50EUR09:30-0,10-1,001.043,50870,6031.387,50
Swiss Re AG35,60EUR10:57-1,66-0,6041,4030,40
T & D Holdings Inc.27,40EUR06.08.+0,75+0,2029,0017,7054,80
Talanx AG115,70EUR10:53126,3097,30633.573,20
The Hanover Insurance Group198,00EUR10:31+0,51+1,00202,00129,00
Tokio Marine Holdings Inc.44,00EUR09:31+1,94+0,8246,9028,995.016,00
UNIQA18,28EUR10:37-0,22-0,0418,4012,0627.182,36
Unum Group78,68EUR09:30-0,75-0,5881,4658,0678,68
Vienna Insurance72,80EUR10:46-1,36-1,0074,4043,3515.069,60
Webster Financial Corp.68,00EUR10:57+0,74+0,5069,0040,80
Wells Fargo & Co.76,52EUR09:30-0,38-0,2983,4262,201.300,84
White Mountains Insurance Group DL 11.830,00EUR10:441.970,001.180,00
W&W14,60EUR10:13+0,28+0,0416,7413,3223.841,80