91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,430EUR | 22.04. | +2,44 | +0,058 | 2,700 | 1,650 | 3.064,23 | |
| Admiral Group PLC | 39,30EUR | 22.04. | -1,66 | -0,66 | 43,10 | 30,56 | 43.976,70 | |
| AEGON Ltd. | 6,874EUR | 22.04. | -0,64 | -0,044 | 7,020 | 5,500 | 42.281,97 | |
| AFLAC Inc. | 97,96EUR | 22.04. | -0,91 | -0,90 | 100,85 | 84,00 | 33.894,16 | |
| AGEAS SA/NV | 68,35EUR | 22.04. | +0,37 | +0,25 | 68,80 | 53,30 | 530.601,05 | |
| Allianz | 390,70EUR | 22.04. | -0,54 | -2,10 | 397,00 | 332,00 | 28.761.771,20 | |
| Allstate Corp., The | 182,80EUR | 22.04. | -0,90 | -1,65 | 187,75 | 161,00 | 5.484,00 | |
| American Financial Group Inc. | 110,10EUR | 22.04. | -0,27 | -0,30 | 128,00 | 106,00 | ||
| American International Grp Inc | 64,52EUR | 22.04. | -2,29 | -1,52 | 76,76 | 60,57 | 65.229,72 | |
| Amerisafe Inc. | 25,78EUR | 22.04. | -9,32 | -2,62 | 44,36 | 25,58 | 4.073,24 | |
| AMP Ltd. | 0,8900EUR | 22.04. | -1,13 | -0,0100 | 1,0500 | 0,6500 | ||
| Assurant Inc. | 192,30EUR | 22.04. | +0,21 | +0,40 | 206,00 | 159,00 | ||
| AXA-UAP | 41,78EUR | 22.04. | -1,67 | -0,71 | 43,70 | 36,55 | 1.909.805,58 | |
| Axis Capital Holdings Ltd. | 86,00EUR | 22.04. | -1,74 | -1,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,00EUR | 22.04. | +3,38 | +1,88 | 68,42 | 55,00 | 18.096,00 | |
| Berkshire Hathaway Inc. | 599.000,00EUR | 22.04. | -0,34 | -2.000,00 | 707.500,00 | 597.500,00 | 14.376.000,00 | |
| Berkshire Hathaway Inc. | 397,90EUR | 22.04. | -0,39 | -1,55 | 479,70 | 393,20 | 8.287.461,20 | |
| Brown & Brown Inc. | 57,94EUR | 22.04. | -1,40 | -0,82 | 104,70 | 54,82 | 5.562,24 | |
| Caixabank S.A. | 10,64EUR | 22.04. | -0,70 | -0,08 | 11,58 | 6,55 | 76.671,84 | |
| China Life Insurance Co. Ltd. | 2,941EUR | 22.04. | +0,29 | +0,009 | 3,839 | 1,566 | 17.881,18 | |
| Chubb Ltd. | 276,80EUR | 22.04. | -0,47 | -1,30 | 296,00 | 224,00 | 19.376,00 | |
| Cigna Group, The | 236,40EUR | 22.04. | -0,51 | -1,20 | 303,25 | 207,80 | 24.349,20 | |
| Cincinnati Financial Corp. | 141,00EUR | 22.04. | +0,04 | +0,05 | 146,45 | 116,85 | 30.033,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,380EUR | 22.04. | -1,65 | -0,040 | 2,860 | 1,140 | ||
| CNA Financial Corp. | 40,32EUR | 22.04. | -0,05 | -0,02 | 43,60 | 37,20 | 16.128,00 | |
| Commerce Bancshares | 43,60EUR | 22.04. | 58,50 | 40,80 | ||||
| Corebridge Financial Inc. | 22,60EUR | 22.04. | +1,79 | +0,40 | 31,20 | 19,45 | 2.983,20 | |
| DFV Dt. Familienvers. | 6,850EUR | 22.04. | +0,74 | +0,050 | 7,400 | 5,550 | ||
| Erie Indemnity Co. | 220,00EUR | 22.04. | -1,87 | -4,00 | 360,00 | 204,00 | 1.100,00 | |
| Everest Group Ltd. | 296,20EUR | 22.04. | -1,21 | -3,60 | 323,70 | 260,10 | 592,40 | |
| Gallagher & Co., Arthur J. | 187,90EUR | 22.04. | -1,34 | -2,55 | 314,50 | 164,65 | 123.826,10 | |
| Generali | 37,46EUR | 22.04. | -0,03 | -0,01 | 37,87 | 29,70 | 115.114,58 | |
| Genworth Financial Inc. | 7,500EUR | 22.04. | 7,850 | 5,700 | ||||
| Gjensidige Forsikring ASA | 24,40EUR | 22.04. | +2,52 | +0,60 | ||||
| Great-West Lifeco Inc. | 43,79EUR | 22.04. | +0,14 | +0,06 | 43,79 | 31,40 | ||
| Hannover Rueck | 277,40EUR | 22.04. | +0,73 | +2,00 | 294,80 | 233,40 | 2.857.497,40 | |
| Hartford Insurance Group Inc. | 119,05EUR | 22.04. | -0,64 | -0,75 | 123,00 | 103,00 | ||
| Humana Inc. | 184,00EUR | 22.04. | 268,50 | 139,95 | 17.480,00 | |||
| ING Groep N.V. | 24,06EUR | 22.04. | -1,21 | -0,30 | 26,42 | 16,53 | 1.503.605,64 | |
| Insurance Australia Group Ltd. | 4,480EUR | 22.04. | +0,89 | +0,040 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,53EUR | 22.04. | +0,88 | +0,09 | 12,61 | 8,56 | 262.828,80 | |
| Jardine Matheson Holdings Ltd. | 62,75EUR | 22.04. | +2,22 | +1,35 | 73,00 | 36,74 | 4.518,00 | |
| KBC Groep N.V. | 115,45EUR | 22.04. | -1,11 | -1,30 | 124,45 | 78,90 | 13.738,55 | |
| Lancashire Holdings Ltd. | 6,890EUR | 22.04. | +0,59 | +0,040 | 8,060 | 6,380 | 12.953,20 | |
| Legal & General Group PLC | 3,189EUR | 22.04. | +1,44 | +0,045 | 3,260 | 2,680 | 1.175.012,56 | |
| Lincoln National Corp. | 31,23EUR | 22.04. | +0,55 | +0,17 | 40,03 | 26,85 | 5.496,48 | |
| Lloyds Banking Group PLC | 1,165EUR | 22.04. | +0,39 | +0,005 | 1,370 | 0,820 | 79.379,61 | |
| Manulife Financial Corp. | 32,99EUR | 22.04. | +0,42 | +0,14 | 33,00 | 25,41 | ||
| Mapfre S.A. | 4,188EUR | 22.04. | -1,04 | -0,044 | 4,440 | 2,908 | 6.629,60 | |
| Markel Group Inc. | 1.666,00EUR | 22.04. | -0,90 | -15,00 | 1.871,00 | 1.562,00 | 119.952,00 | |
| MBIA Inc. | 5,150EUR | 22.04. | +2,41 | +0,120 | 6,900 | 3,640 | 2.575,00 | |
| Mercury General Corp. | 81,75EUR | 22.04. | +0,86 | +0,70 | 82,50 | 47,60 | ||
| MetLife Inc. | 65,58EUR | 22.04. | -0,52 | -0,34 | 73,66 | 58,99 | 9.968,16 | |
| MGIC Investment Corp. | 24,00EUR | 22.04. | +0,84 | +0,20 | 25,40 | 21,00 | 24,00 | |
| Münchner Rück | 561,80EUR | 22.04. | -0,46 | -2,60 | 615,80 | 504,20 | 21.342.782,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 22.04. | +0,42 | +0,50 | 122,00 | 42,20 | ||
| Old Republic Intl Corp. | 35,96EUR | 22.04. | -1,68 | -0,61 | 40,43 | 30,28 | 31.788,64 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3340EUR | 22.04. | +3,73 | +0,0120 | 0,3760 | 0,2340 | 10.020,00 | |
| Ping An Insurance(Grp)Co.China | 6,729EUR | 22.04. | +0,84 | +0,056 | 7,999 | 5,050 | 53.569,57 | |
| Proassurance Corporation | 20,80EUR | 22.04. | 21,40 | 16,40 | ||||
| Progressive Corp. | 174,25EUR | 22.04. | -2,21 | -3,90 | 261,45 | 164,70 | 131.558,75 | |
| Prudential Financial Inc. | 81,04EUR | 22.04. | -1,00 | -0,82 | 102,75 | 79,26 | 58.105,68 | |
| Prudential PLC | 13,06EUR | 22.04. | +1,04 | +0,14 | 14,50 | 9,25 | 45.265,96 | |
| QBE Insurance Group Ltd. | 13,90EUR | 22.04. | +2,99 | +0,40 | 14,10 | 10,70 | 2.557,60 | |
| Qbe Insurance Group Ltd. | 13,70EUR | 22.04. | +1,48 | +0,20 | ||||
| Regions Financial Corp. | 24,00EUR | 22.04. | -0,42 | -0,10 | 26,20 | 17,70 | ||
| RenaissanceRe Holdings Ltd. | 263,40EUR | 22.04. | -0,08 | -0,20 | 272,00 | 200,00 | 4.741,20 | |
| RLI Corp. | 49,04EUR | 22.04. | -2,06 | -1,02 | 69,50 | 48,20 | ||
| Safety Insurance Group | 62,00EUR | 22.04. | -1,59 | -1,00 | 74,50 | 43,20 | ||
| Sampo OYJ | 9,320EUR | 22.04. | +1,13 | +0,104 | 10,385 | 8,642 | 4.893,00 | |
| SCOR SE | 32,50EUR | 22.04. | -1,82 | -0,60 | 33,90 | 25,36 | 208.780,00 | |
| St. James's Place PLC | 14,90EUR | 22.04. | +2,74 | +0,40 | 18,34 | 10,63 | ||
| Standard Life PLC | 9,035EUR | 22.04. | +2,64 | +0,230 | 9,090 | 6,785 | 82.679,29 | |
| Stewart Information Serv.Corp. | 58,00EUR | 22.04. | +2,65 | +1,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,56EUR | 22.04. | +0,13 | +0,02 | 16,60 | 10,26 | 42.369,88 | |
| Sun Life Financial Inc. | 59,98EUR | 22.04. | +0,40 | +0,24 | 60,24 | 48,40 | 539,82 | |
| Suncorp Group Ltd. | 10,10EUR | 22.04. | +2,02 | +0,20 | 12,60 | 8,40 | ||
| Swiss Life | 1.028,00EUR | 22.04. | +0,10 | +1,00 | 62.708,00 | |||
| Swiss Re AG | 35,20EUR | 22.04. | -1,68 | -0,60 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 20,60EUR | 22.04. | 23,40 | 16,90 | ||||
| Talanx AG | 117,40EUR | 22.04. | +0,51 | +0,60 | 126,30 | 97,35 | 440.837,00 | |
| The Hanover Insurance Group | 150,00EUR | 22.04. | -0,66 | -1,00 | 160,00 | 129,00 | 7.200,00 | |
| Tokio Marine Holdings Inc. | 39,06EUR | 22.04. | +2,18 | +0,82 | 43,89 | 28,99 | 42.569,95 | |
| UNIQA | 15,80EUR | 22.04. | -1,49 | -0,24 | 17,04 | 9,95 | 44.066,20 | |
| Unum Group | 67,96EUR | 22.04. | -1,73 | -1,16 | 73,60 | 58,06 | 1.019,40 | |
| Vienna Insurance | 64,40EUR | 22.04. | +0,15 | +0,10 | 68,80 | 40,30 | 35.806,40 | |
| Webster Financial Corp. | 61,00EUR | 22.04. | 62,50 | 39,00 | ||||
| Wells Fargo & Co. | 68,94EUR | 22.04. | -1,04 | -0,72 | 83,42 | 58,80 | 22.060,80 | |
| White Mountains Insurance Group DL 1 | 1.910,00EUR | 22.04. | 1.970,00 | 1.250,00 | ||||
| W&W | 15,12EUR | 22.04. | 16,74 | 13,30 | 72.500,40 |