90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,828EUR | 09:30 | +0,07 | +0,002 | 3,086 | 2,060 | 11,31 | |
| Admiral Group PLC | 43,58EUR | 09:30 | +0,23 | +0,10 | 48,44 | 30,56 | 479,38 | |
| AEGON Ltd. | 7,582EUR | 09:41 | +0,42 | +0,032 | 8,364 | 5,774 | 4.124,61 | |
| AFLAC Inc. | 101,40EUR | 09:30 | +0,40 | +0,40 | 114,50 | 89,90 | 304,20 | |
| AGEAS SA/NV | 72,85EUR | 09:30 | -0,34 | -0,25 | 77,00 | 55,95 | 8.086,35 | |
| Allianz | 417,90EUR | 10:03 | +0,19 | +0,80 | 454,50 | 337,10 | 1.952.846,70 | |
| Allstate Corp., The | 201,20EUR | 09:30 | +1,08 | +2,15 | 243,60 | 161,00 | 10.462,40 | |
| American Financial Group Inc. | 123,50EUR | 06.10. | +0,08 | +0,10 | 129,30 | 107,00 | ||
| American International Grp Inc | 67,20EUR | 09:30 | +0,24 | +0,16 | 73,84 | 60,57 | 67,20 | |
| Amerisafe Inc. | 21,28EUR | 06.10. | 36,64 | 20,60 | ||||
| AMP Ltd. | 1,570EUR | 06.10. | -0,64 | -0,010 | 1,630 | 0,725 | ||
| Assurant Inc. | 241,60EUR | 09:30 | +0,42 | +1,00 | 263,00 | 175,00 | 241,60 | |
| AXA-UAP | 42,32EUR | 09:47 | -0,56 | -0,24 | 45,89 | 36,55 | 328.403,20 | |
| Axis Capital Holdings Ltd. | 84,00EUR | 06.10. | +0,59 | +0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,40EUR | 09:30 | +0,03 | +0,02 | 68,42 | 54,70 | 187,20 | |
| Berkshire Hathaway Inc. | 664.000,00EUR | 06.10. | +0,45 | +3.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 451,95EUR | 10:03 | +0,79 | +3,55 | 465,70 | 393,50 | 2.072.190,75 | |
| Brown & Brown Inc. | 54,76EUR | 09:30 | -0,19 | -0,10 | 83,90 | 46,40 | 1.204,72 | |
| Caixabank S.A. | 12,17EUR | 10:00 | -1,06 | -0,13 | 13,60 | 8,58 | 120.932,26 | |
| China Life Insurance Co. Ltd. | 3,155EUR | 09:30 | +0,94 | +0,029 | 3,839 | 2,346 | 41,02 | |
| Chubb Ltd. | 297,80EUR | 09:57 | +0,27 | +0,80 | 324,40 | 224,00 | 4.467,00 | |
| Cigna Group, The | 244,90EUR | 09:30 | +0,78 | +1,90 | 269,00 | 207,80 | 244,90 | |
| Cincinnati Financial Corp. | 145,65EUR | 09:30 | +0,83 | +1,20 | 169,65 | 127,50 | 15.730,20 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,060EUR | 10:00 | -4,63 | -0,100 | 2,860 | 1,590 | ||
| CNA Financial Corp. | 39,88EUR | 06.10. | +0,10 | +0,04 | 48,78 | 35,54 | ||
| Commerce Bancshares | 48,60EUR | 06.10. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,20EUR | 06.10. | 30,90 | 19,45 | ||||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 195,00EUR | 06.10. | +1,03 | +2,00 | 286,00 | 184,00 | 6.045,00 | |
| Everest Group Ltd. | 329,40EUR | 09:30 | -0,12 | -0,40 | 353,60 | 260,10 | 329,40 | |
| Gallagher & Co., Arthur J. | 205,40EUR | 09:30 | +0,25 | +0,50 | 269,70 | 163,65 | 410,80 | |
| Generali | 41,78EUR | 09:30 | -0,05 | -0,02 | 46,22 | 31,12 | 6.810,14 | |
| Genworth Financial Inc. | 8,150EUR | 06.10. | +0,59 | +0,050 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 22,80EUR | 09:55 | -2,56 | -0,60 | ||||
| Great-West Lifeco Inc. | 56,50EUR | 06.10. | +0,69 | +0,38 | 58,42 | 35,00 | ||
| Hannover Rueck | 260,00EUR | 09:57 | +0,93 | +2,40 | 281,20 | 223,20 | 872.040,00 | |
| Hartford Insurance Group Inc. | 114,15EUR | 09:30 | +0,49 | +0,55 | 126,90 | 104,00 | 342,45 | |
| Humana Inc. | 364,00EUR | 09:30 | +0,56 | +2,00 | 372,00 | 139,95 | 728,00 | |
| ING Groep N.V. | 30,79EUR | 10:00 | -0,76 | -0,24 | 32,40 | 20,24 | 197.024,00 | |
| Insurance Australia Group Ltd. | 4,760EUR | 06.10. | +1,24 | +0,060 | 5,350 | 3,980 | ||
| ITOCHU Corp. | 12,28EUR | 09:30 | +0,25 | +0,03 | 13,50 | 9,33 | 33.217,40 | |
| Jardine Matheson Holdings Ltd. | 49,92EUR | 09:30 | -1,61 | -0,81 | 73,00 | 46,54 | 5.141,76 | |
| KBC Groep N.V. | 125,50EUR | 09:29 | -0,68 | -0,85 | 134,90 | 98,20 | 38.277,50 | |
| Lancashire Holdings Ltd. | 7,530EUR | 09:30 | +1,89 | +0,140 | 8,060 | 6,380 | 30,12 | |
| Legal & General Group PLC | 3,440EUR | 09:47 | -0,84 | -0,029 | 3,763 | 2,680 | 62.239,92 | |
| Lincoln National Corp. | 35,71EUR | 06.10. | +0,51 | +0,19 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,243EUR | 10:00 | +0,49 | +0,006 | 1,376 | 0,948 | 23.388,29 | |
| Manulife Financial Corp. | 38,37EUR | 09:30 | +0,24 | +0,09 | 39,21 | 27,20 | 76,74 | |
| Mapfre S.A. | 4,258EUR | 09:51 | -0,14 | -0,006 | 4,752 | 3,482 | 12.986,90 | |
| Markel Group Inc. | 1.547,00EUR | 09:30 | -0,52 | -8,00 | 1.871,00 | 1.476,00 | 55.692,00 | |
| MBIA Inc. | 3,780EUR | 06.10. | +1,03 | +0,040 | 6,650 | 3,780 | ||
| Mercury General Corp. | 92,30EUR | 06.10. | -0,93 | -0,85 | 99,70 | 64,50 | ||
| MetLife Inc. | 87,22EUR | 09:30 | 87,72 | 58,99 | 87,22 | |||
| MGIC Investment Corp. | 24,00EUR | 06.10. | +0,83 | +0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 514,00EUR | 10:00 | +0,82 | +4,20 | 575,40 | 437,50 | 2.097.120,00 | |
| NÜRNBERGER Beteiligungs-AG | 123,50EUR | 06.10. | +0,41 | +0,50 | 133,00 | 65,80 | 1.235,00 | |
| Old Republic Intl Corp. | 34,07EUR | 09:30 | +0,71 | +0,24 | 40,43 | 31,53 | 14.241,26 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 10:00 | -3,92 | -0,0120 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,831EUR | 10:00 | +0,02 | +0,001 | 7,999 | 5,600 | 4.274,12 | |
| Progressive Corp. | 189,25EUR | 09:30 | +0,37 | +0,70 | 211,70 | 162,80 | 7.380,75 | |
| Prudential Financial Inc. | 101,25EUR | 09:30 | +0,50 | +0,50 | 110,00 | 79,26 | 202,50 | |
| Prudential PLC | 10,81EUR | 09:59 | -1,05 | -0,12 | 14,50 | 10,66 | 73.938,62 | |
| QBE Insurance Group Ltd. | 15,00EUR | 09:31 | +0,68 | +0,10 | 15,80 | 10,70 | 1.515,00 | |
| Qbe Insurance Group Ltd. | 14,70EUR | 07:31 | +1,38 | +0,20 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 23,97EUR | 06.10. | +0,13 | +0,03 | 28,38 | 19,60 | 23,97 | |
| RenaissanceRe Holdings Ltd. | 285,80EUR | 06.10. | +0,14 | +0,40 | 294,00 | 204,00 | 285,80 | |
| RLI Corp. | 49,08EUR | 06.10. | +0,24 | +0,12 | 57,55 | 41,46 | ||
| Safety Insurance Group | 90,50EUR | 10:00 | +1,12 | +1,00 | 92,50 | 55,00 | ||
| Sampo OYJ | 8,798EUR | 06.10. | -0,23 | -0,020 | 10,385 | 8,640 | 58.066,80 | |
| SCOR SE | 31,84EUR | 09:34 | -1,54 | -0,50 | 35,26 | 25,36 | 4.171,04 | |
| St. James's Place PLC | 12,40EUR | 06.10. | 18,34 | 12,40 | ||||
| Standard Life PLC | 10,51EUR | 09:30 | -1,61 | -0,17 | 11,42 | 7,36 | 8.439,53 | |
| Stewart Information Serv.Corp. | 44,40EUR | 10:01 | -0,89 | -0,40 | 67,50 | 41,40 | ||
| Storebrand ASA | 17,84EUR | 09:30 | +0,68 | +0,12 | 19,26 | 12,98 | 285,44 | |
| Sun Life Financial Inc. | 69,72EUR | 06.10. | +0,44 | +0,30 | 73,58 | 49,40 | 15.826,44 | |
| Suncorp Group Ltd. | 11,80EUR | 06.10. | +0,88 | +0,10 | 11,90 | 8,40 | ||
| Swiss Life | 955,60EUR | 09:30 | +0,63 | +6,00 | 1.043,50 | 876,60 | 6.689,20 | |
| Swiss Re AG | 37,60EUR | 10:02 | +0,53 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 06.10. | 29,00 | 17,70 | ||||
| Talanx AG | 119,70EUR | 09:43 | +0,59 | +0,70 | 128,90 | 97,30 | 124.368,30 | |
| The Hanover Insurance Group | 192,00EUR | 09:53 | -0,52 | -1,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 2,939EUR | 09:30 | +0,47 | +0,014 | 3,173 | 1,933 | 11.356,30 | |
| UNIQA | 17,24EUR | 09:56 | -0,46 | -0,08 | 18,90 | 12,22 | 40.134,72 | |
| Unum Group | 81,78EUR | 06.10. | -0,20 | -0,16 | 84,00 | 58,82 | 1.880,94 | |
| Vienna Insurance | 64,80EUR | 09:30 | +0,46 | +0,30 | 75,10 | 43,35 | 12.441,60 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 72,99EUR | 10:00 | +0,18 | +0,13 | 83,42 | 62,20 | 23.356,80 | |
| White Mountains Insurance Group DL 1 | 1.760,00EUR | 10:03 | -0,57 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,38EUR | 09:57 | +0,75 | +0,10 | 16,74 | 13,12 | 12.751,14 |