Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,744EUR04.06.-0,87-0,0242,9422,04084.004,82
Admiral Group PLC38,30EUR04.06.+1,23+0,4643,1030,5623.094,90
AEGON Ltd.7,226EUR04.06.+0,11+0,0087,6085,742266.025,19
AFLAC Inc.99,96EUR04.06.+0,55+0,54102,8084,0024.490,20
AGEAS SA/NV63,50EUR04.06.-0,63-0,4069,3555,0543.751,50
Allianz371,70EUR04.06.+0,76+2,80397,00332,007.248.150,00
Allstate Corp., The182,00EUR04.06.+0,58+1,05195,35161,008.554,00
American Financial Group Inc.111,60EUR04.06.-0,36-0,40128,00106,00
American International Grp Inc62,10EUR04.06.+1,06+0,6676,7660,57310,50
Amerisafe Inc.26,00EUR04.06.+1,93+0,5040,5224,98
AMP Ltd.0,9250EUR04.06.-1,65-0,01501,05000,7200
Assurant Inc.215,40EUR04.06.+1,22+2,60222,60159,00
AXA-UAP39,39EUR04.06.+0,87+0,3443,7036,55446.997,72
Axis Capital Holdings Ltd.82,50EUR04.06.+0,62+0,5094,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.56,60EUR04.06.+1,35+0,7668,4254,70
Berkshire Hathaway Inc.607.500,00EUR04.06.+0,49+3.000,00658.500,00594.500,00
Berkshire Hathaway Inc.412,65EUR04.06.+0,49+2,00445,70393,205.306.679,00
Brown & Brown Inc.49,09EUR04.06.+3,92+1,8697,9646,4058.171,65
Caixabank S.A.11,53EUR04.06.+0,66+0,0811,757,21252.414,76
China Life Insurance Co. Ltd.3,100EUR04.06.+1,60+0,0483,8391,82515.525,40
Chubb Ltd.270,10EUR04.06.+0,41+1,10296,00224,0033.762,50
Cigna Group, The230,30EUR04.06.+3,53+8,20285,50207,808.521,10
Cincinnati Financial Corp.136,10EUR04.06.+1,55+2,10146,45123,405.444,00
CN Taiping Insur.Hldgs Co.Ltd.2,140EUR04.06.-0,93-0,0202,8601,360
CNA Financial Corp.36,26EUR04.06.+0,39+0,1442,8035,54
Commerce Bancshares44,40EUR04.06.+2,27+1,0057,0040,80
Corebridge Financial Inc.22,20EUR04.06.+1,79+0,4031,2019,45
DFV Dt. Familienvers.7,450EUR04.06.-4,49-0,3508,4005,550
Erie Indemnity Co.187,00EUR04.06.+5,68+10,00330,00184,00
Everest Group Ltd.278,00EUR04.06.+0,29+0,80317,40260,101.668,00
Gallagher & Co., Arthur J.181,25EUR04.06.+4,02+7,00298,50163,6524.831,25
Generali38,86EUR04.06.+0,05+0,0239,7629,70121.592,94
Genworth Financial Inc.7,350EUR04.06.+1,39+0,1007,9506,000
Gjensidige Forsikring ASA22,80EUR04.06.-0,87-0,20
Great-West Lifeco Inc.48,40EUR04.06.+0,73+0,3650,1031,40
Hannover Rueck226,20EUR04.06.-0,09-0,20285,40223,203.197.789,40
Hartford Insurance Group Inc.111,70EUR04.06.+0,98+1,05123,00103,003.015,90
Humana Inc.300,00EUR04.06.+6,43+18,00302,00139,9552.800,00
ING Groep N.V.26,42EUR04.06.+0,72+0,1927,2017,50515.665,56
Insurance Australia Group Ltd.4,500EUR04.06.+3,14+0,1405,2003,980
ITOCHU Corp.10,08EUR04.06.+3,03+0,2912,618,60103.530,70
Jardine Matheson Holdings Ltd.54,80EUR04.06.-2,05-1,1573,0038,0098.804,40
KBC Groep N.V.112,95EUR04.06.+1,76+1,95124,4583,926.325,20
Lancashire Holdings Ltd.6,980EUR04.06.+1,62+0,1108,0606,3801.800,84
Legal & General Group PLC3,133EUR04.06.+1,27+0,0393,2602,680163.711,78
Lincoln National Corp.29,26EUR04.06.+1,43+0,4140,0327,862.048,20
Lloyds Banking Group PLC1,170EUR04.06.+2,00+0,0231,3700,85819.179,80
Manulife Financial Corp.33,00EUR04.06.+0,73+0,2434,3025,4125.311,00
Mapfre S.A.3,884EUR04.06.+0,05+0,0024,4403,2569.752,72
Markel Group Inc.1.537,00EUR04.06.1.871,001.476,0064.554,00
MBIA Inc.4,980EUR04.06.+0,41+0,0206,9003,640
Mercury General Corp.85,60EUR04.06.+0,72+0,6088,7053,00
MetLife Inc.71,56EUR04.06.+2,93+2,0473,4258,9929.124,92
MGIC Investment Corp.22,40EUR04.06.+0,93+0,2025,4021,00
Münchner Rück443,90EUR04.06.+0,91+4,00611,40437,5015.594.207,00
NÜRNBERGER Beteiligungs-AG120,00EUR04.06.-0,42-0,50124,0048,203.720,00
Old Republic Intl Corp.32,18EUR04.06.+0,25+0,0840,4330,2821.270,98
Pac.Cent.Reg.D.-Loc.SD-100,2900EUR04.06.-2,03-0,00600,37600,2340
Ping An Insurance(Grp)Co.China6,210EUR04.06.-0,80-0,0507,9995,097223.386,12
Proassurance Corporation20,80EUR04.06.-0,95-0,2021,4016,40
Progressive Corp.167,65EUR04.06.+0,84+1,40248,65162,8017.100,30
Prudential Financial Inc.87,58EUR04.06.+2,38+2,06102,7579,264.816,90
Prudential PLC11,39EUR04.06.-7,81-0,9514,5010,3073.169,36
QBE Insurance Group Ltd.13,70EUR04.06.+2,99+0,4014,8010,7054,80
Qbe Insurance Group Ltd.13,70EUR04.06.+2,24+0,30
Regions Financial Corp.23,37EUR04.06.+3,57+0,8426,2018,50303,81
RenaissanceRe Holdings Ltd.241,60EUR04.06.-1,08-2,60272,00200,002.416,00
RLI Corp.43,50EUR04.06.+0,37+0,1666,5041,46
Safety Insurance Group57,50EUR04.06.70,0043,20
Sampo OYJ8,882EUR04.06.+0,41+0,03610,3858,6409.166,22
SCOR SE30,24EUR04.06.+0,73+0,2233,9025,3612.700,80
St. James's Place PLC13,80EUR04.06.+2,96+0,4018,3412,734.140,00
Standard Life PLC8,805EUR04.06.+1,44+0,1259,4607,20030.553,35
Stewart Information Serv.Corp.53,50EUR04.06.+0,94+0,5067,5034,80
Storebrand ASA16,03EUR04.06.+0,57+0,0917,2811,4964.681,05
Sun Life Financial Inc.62,90EUR04.06.+1,03+0,6463,5248,401.258,00
Suncorp Group Ltd.10,70EUR04.06.+1,90+0,2012,608,40
Swiss Life917,20EUR04.06.+1,66+15,001.034,50845,4042.191,20
Swiss Re AG31,20EUR04.06.+1,30+0,4041,4030,40
T & D Holdings Inc.22,80EUR04.06.-1,79-0,4023,4017,707.980,00
Talanx AG99,35EUR04.06.-0,51-0,50126,3097,301.051.321,70
The Hanover Insurance Group158,00EUR04.06.169,00129,00
Tokio Marine Holdings Inc.38,04EUR04.06.-2,16-0,8344,0028,9938.268,24
UNIQA17,80EUR04.06.+1,26+0,2217,8010,86110.021,80
Unum Group73,22EUR04.06.+1,56+1,1273,2258,062.489,48
Vienna Insurance60,10EUR04.06.+0,84+0,5068,8041,7535.999,90
Webster Financial Corp.62,00EUR04.06.+0,81+0,5063,0040,80
Wells Fargo & Co.70,32EUR04.06.+3,70+2,5083,4262,2092.892,72
White Mountains Insurance Group DL 11.710,00EUR04.06.-0,58-10,001.970,001.250,00
W&W14,12EUR04.06.-0,42-0,0616,7413,3038.053,40