Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,954EUR10:50+0,07+0,0023,0862,06015.605,98
Admiral Group PLC42,82EUR09:55-0,14-0,0648,4430,5616.913,90
AEGON Ltd.7,796EUR10:10-0,44-0,0348,3645,77435.495,19
AFLAC Inc.100,15EUR09:02-0,41-0,41114,5089,9015.122,65
AGEAS SA/NV75,10EUR10:59-0,13-0,1077,0055,9518.775,00
Allianz420,60EUR11:12-0,61-2,60454,50337,103.381.624,00
Allstate Corp., The197,70EUR29.09.+0,03+0,05243,60161,0019.572,30
American Financial Group Inc.121,30EUR10:31-0,33-0,40129,30107,00242,60
American International Grp Inc65,72EUR29.09.-0,82-0,5473,8460,573.614,60
Amerisafe Inc.20,62EUR29.09.-0,10-0,0237,4220,603.051,76
AMP Ltd.1,570EUR29.09.+0,64+0,0101,6300,725907,46
Assurant Inc.233,80EUR09:30263,00175,00233,80
AXA-UAP42,91EUR11:12-2,32-1,0245,8936,55536.203,36
Axis Capital Holdings Ltd.86,50EUR29.09.-0,60-0,50100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.59,56EUR29.09.-0,37-0,2268,4254,70
Berkshire Hathaway Inc.650.000,00EUR29.09.+0,15+1.000,00686.000,00594.500,00
Berkshire Hathaway Inc.442,15EUR11:10+0,10+0,45465,70393,501.089.015,45
Brown & Brown Inc.53,10EUR09:37-0,41-0,2283,9046,40902,70
Caixabank S.A.12,78EUR11:01+2,45+0,3113,608,58246.487,86
China Life Insurance Co. Ltd.3,121EUR10:57-1,92-0,0613,8392,3463.488,72
Chubb Ltd.296,00EUR08:00-0,14-0,40324,40224,001.184,00
Cigna Group, The242,30EUR09:29+0,17+0,40269,05207,8019.626,30
Cincinnati Financial Corp.141,40EUR29.09.+0,11+0,15169,65127,50707,00
CN Taiping Insur.Hldgs Co.Ltd.2,120EUR09:59-3,64-0,0802,8601,590
CNA Financial Corp.40,34EUR29.09.+0,15+0,0648,7835,5440,34
Commerce Bancshares50,00EUR29.09.53,5040,80
Corebridge Financial Inc.29,90EUR09:16-0,34-0,1030,9019,459.029,80
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3002.880,00
Erie Indemnity Co.208,00EUR29.09.+0,52+1,00286,00184,00
Everest Group Ltd.323,40EUR29.09.-0,56-1,80353,60260,1028.782,60
Gallagher & Co., Arthur J.200,50EUR10:38-0,10-0,20269,70163,6510.827,00
Generali43,46EUR11:01-0,46-0,2046,2231,12238.421,56
Genworth Financial Inc.8,550EUR29.09.9,1006,850
Gjensidige Forsikring ASA24,40EUR23.09.-1,61-0,40
Great-West Lifeco Inc.57,74EUR29.09.+0,36+0,2058,4234,20
Hannover Rueck255,20EUR10:59-0,39-1,00281,20223,201.210.413,60
Hartford Insurance Group Inc.107,60EUR29.09.-0,18-0,20126,90104,00
Humana Inc.346,00EUR29.09.372,00139,95
ING Groep N.V.31,78EUR11:08-0,31-0,1032,4020,24418.288,36
Insurance Australia Group Ltd.4,940EUR29.09.-0,83-0,0405,3503,980153,14
ITOCHU Corp.12,16EUR10:56-0,12-0,0213,509,33112.115,20
Jardine Matheson Holdings Ltd.46,98EUR10:46-3,80-1,8473,0046,6038.288,70
KBC Groep N.V.132,30EUR09:58+0,42+0,55134,9098,2011.113,20
Lancashire Holdings Ltd.7,530EUR09:54+0,27+0,0208,0606,380519,57
Legal & General Group PLC3,519EUR10:51+0,93+0,0323,7632,68049.829,04
Lincoln National Corp.36,59EUR29.09.+0,08+0,0341,2028,07
Lloyds Banking Group PLC1,278EUR09:53+0,16+0,0021,3760,94813.775,28
Manulife Financial Corp.38,60EUR29.09.-0,33-0,1339,2126,40
Mapfre S.A.4,334EUR09:06-0,46-0,0204,7523,4822.175,67
Markel Group Inc.1.547,00EUR10:40-0,13-2,001.871,001.476,004.641,00
MBIA Inc.3,780EUR29.09.6,6503,780945,00
Mercury General Corp.84,80EUR29.09.-0,68-0,6099,7064,50
MetLife Inc.83,24EUR11:09-0,50-0,4287,7258,991.165,36
MGIC Investment Corp.25,60EUR29.09.-0,81-0,2026,8021,80
Münchner Rück504,60EUR11:10-0,12-0,60575,40437,502.517.954,00
NÜRNBERGER Beteiligungs-AG123,00EUR29.09.+0,41+0,50133,0064,2061.500,00
Old Republic Intl Corp.33,62EUR11:09-0,30-0,1040,4331,5312.842,84
Pac.Cent.Reg.D.-Loc.SD-100,2920EUR11:10-4,58-0,01400,37600,2380
Ping An Insurance(Grp)Co.China5,976EUR10:35-0,27-0,0167,9995,60079.504,70
Progressive Corp.185,55EUR10:52-0,32-0,60211,70162,80103.351,35
Prudential Financial Inc.102,75EUR29.09.+0,05+0,05110,0079,261.027,50
Prudential PLC11,12EUR10:46-0,72-0,0814,5010,6697.377,84
QBE Insurance Group Ltd.14,30EUR29.09.15,8010,7014,30
Qbe Insurance Group Ltd.14,30EUR07:31+0,70+0,1015,7010,50
Regions Financial Corp.24,20EUR29.09.-0,47-0,1128,3819,604.041,40
RenaissanceRe Holdings Ltd.294,00EUR29.09.-0,28-0,80294,00204,00
RLI Corp.49,32EUR29.09.-0,52-0,2657,5541,46
Safety Insurance Group89,00EUR09:55+0,57+0,5090,5055,00
Sampo OYJ8,792EUR09:50-0,02-0,00210,3858,64030.824,75
SCOR SE32,66EUR09:39-1,88-0,6235,2625,368.099,68
St. James's Place PLC12,50EUR09:54+0,81+0,1018,3412,401.862,50
Standard Life PLC10,78EUR10:53+0,57+0,0611,427,3552.477,04
Stewart Information Serv.Corp.48,40EUR10:01-1,22-0,6067,5043,60
Storebrand ASA17,93EUR10:30+0,90+0,1619,2612,916.813,40
Sun Life Financial Inc.69,66EUR09:05-0,40-0,2873,5849,405.154,84
Suncorp Group Ltd.11,80EUR29.09.+5,17+0,6011,908,40
Swiss Life960,00EUR10:59-0,62-6,001.043,50876,6024.000,00
Swiss Re AG36,40EUR11:11-0,55-0,2041,4030,40
T & D Holdings Inc.28,20EUR29.09.29,0017,70
Talanx AG118,90EUR11:07-0,67-0,80128,9097,30127.460,80
The Hanover Insurance Group188,00EUR10:54+0,53+1,00202,00129,00
Tokio Marine Holdings Inc.3,055EUR11:09+0,38+0,0123,1261,93341.905,44
UNIQA18,16EUR10:41-0,33-0,0618,9012,229.134,48
Unum Group78,60EUR29.09.-0,62-0,4884,0058,821.886,40
Vienna Insurance67,20EUR10:50-0,74-0,5075,1043,3523.251,20
Webster Financial Corp.66,50EUR19.08.
Wells Fargo & Co.71,11EUR10:36-0,08-0,0683,4262,2011.448,71
White Mountains Insurance Group DL 11.730,00EUR11:12-0,57-10,001.970,001.180,00
W&W13,58EUR11:00+0,15+0,0216,7413,4048.399,12