91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,460EUR | 16:45 | +0,82 | +0,020 | 2,700 | 1,420 | 14.848,56 | |
| Admiral Group PLC | 32,30EUR | 15:45 | -1,41 | -0,46 | 43,10 | 30,56 | 7.978,10 | |
| AEGON Ltd. | 6,254EUR | 16:49 | -5,99 | -0,398 | 7,020 | 4,836 | 758.653,98 | |
| AFLAC Inc. | 96,14EUR | 16:30 | -0,17 | -0,16 | 105,70 | 84,00 | 29.322,70 | |
| AGEAS SA/NV | 62,70EUR | 14:26 | -0,16 | -0,10 | 63,30 | 48,72 | 49.470,30 | |
| Allianz | 372,50EUR | 16:48 | -0,13 | -0,50 | 395,90 | 290,10 | 11.802.662,50 | |
| Allstate Corp., The | 177,15EUR | 09:30 | -2,54 | -4,50 | 195,70 | 161,00 | 177,15 | |
| American Financial Group Inc. | 109,00EUR | 18.02. | 128,00 | 106,00 | 10.355,00 | |||
| American International Grp Inc | 67,32EUR | 16:22 | -0,67 | -0,45 | 81,00 | 60,57 | 33.929,28 | |
| Amerisafe Inc. | 31,66EUR | 18.02. | +0,44 | +0,14 | 49,94 | 30,68 | 3.197,66 | |
| AMP Ltd. | 0,8450EUR | 18.02. | -1,82 | -0,0150 | 1,0500 | 0,5900 | 812,05 | |
| Assurant Inc. | 186,00EUR | 09:30 | +1,08 | +2,00 | 206,00 | 159,00 | 186,00 | |
| AXA-UAP | 39,00EUR | 16:47 | +0,13 | +0,05 | 43,70 | 33,60 | 1.121.913,00 | |
| Axis Capital Holdings Ltd. | 88,00EUR | 18.02. | 94,00 | 74,50 | 44.000,00 | |||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,66EUR | 09:30 | +0,60 | +0,36 | 68,42 | 55,00 | 59,66 | |
| Berkshire Hathaway Inc. | 639.500,00EUR | 18.02. | +0,55 | +3.500,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 425,20EUR | 16:39 | +0,44 | +1,85 | 498,75 | 393,20 | 2.411.309,20 | |
| Brown & Brown Inc. | 58,94EUR | 09:30 | +0,24 | +0,14 | 115,85 | 55,70 | 117,88 | |
| Caixabank S.A. | 10,66EUR | 16:32 | +0,14 | +0,02 | 11,58 | 5,62 | 86.497,29 | |
| China Life Insurance Co. Ltd. | 3,648EUR | 12:55 | +1,43 | +0,051 | 3,839 | 1,471 | 94,85 | |
| Chubb Ltd. | 282,00EUR | 15:37 | -0,72 | -2,00 | 288,00 | 133,00 | 104.340,00 | |
| Cigna Group, The | 245,25EUR | 09:30 | -0,51 | -1,25 | 309,45 | 207,80 | 3.924,00 | |
| Cincinnati Financial Corp. | 138,30EUR | 16:03 | +0,07 | +0,10 | 146,45 | 111,00 | 553,20 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,580EUR | 09:10 | -0,77 | -0,020 | 2,860 | 1,090 | ||
| CNA Financial Corp. | 42,00EUR | 15:34 | 47,80 | 37,20 | 1.722,00 | |||
| Commerce Bancshares | 45,20EUR | 18.02. | +0,45 | +0,20 | 63,50 | 44,00 | ||
| Corebridge Financial Inc. | 26,10EUR | 09:30 | -1,15 | -0,30 | 33,40 | 21,70 | 26,10 | |
| DFV Dt. Familienvers. | 7,000EUR | 09:10 | 7,350 | 5,550 | ||||
| Erie Indemnity Co. | 234,00EUR | 09:32 | +0,86 | +2,00 | 432,00 | 226,00 | 234,00 | |
| Everest Group Ltd. | 290,30EUR | 09:30 | -0,21 | -0,60 | 343,30 | 260,10 | 290,30 | |
| Gallagher & Co., Arthur J. | 180,35EUR | 11:50 | -0,08 | -0,15 | 326,80 | 164,65 | 5.410,50 | |
| Generali | 35,47EUR | 16:19 | -0,62 | -0,22 | 36,80 | 28,27 | 49.941,76 | |
| Genworth Financial Inc. | 7,650EUR | 18.02. | -0,67 | -0,050 | 7,850 | 5,400 | ||
| Gjensidige Forsikring ASA | 22,40EUR | 15:30 | -2,61 | -0,60 | ||||
| Great-West Lifeco Inc. | 39,40EUR | 08:29 | +0,51 | +0,20 | 42,20 | 31,40 | 5.003,80 | |
| Hannover Rueck | 247,80EUR | 16:44 | +0,98 | +2,40 | 294,80 | 232,00 | 2.573.155,20 | |
| Hartford Insurance Group Inc. | 120,00EUR | 11:27 | 122,00 | 99,00 | 3.240,00 | |||
| Humana Inc. | 158,70EUR | 15:36 | +0,22 | +0,35 | 268,50 | 139,95 | 3.808,80 | |
| ING Groep N.V. | 24,61EUR | 16:49 | -0,89 | -0,22 | 26,42 | 14,30 | 1.140.392,54 | |
| Insurance Australia Group Ltd. | 4,100EUR | 09:30 | +0,99 | +0,040 | 5,200 | 4,060 | 4,10 | |
| ITOCHU Corp. | 12,29EUR | 16:27 | +0,57 | +0,07 | 12,61 | 7,22 | 213.157,04 | |
| Jardine Matheson Holdings Ltd. | 66,50EUR | 11:27 | 66,90 | 33,06 | 3.524,50 | |||
| KBC Groep N.V. | 115,70EUR | 16:14 | -0,90 | -1,05 | 124,45 | 67,76 | 31.701,80 | |
| Lancashire Holdings Ltd. | 7,610EUR | 15:12 | -0,66 | -0,050 | 8,060 | 6,000 | 3.005,95 | |
| Legal & General Group PLC | 3,180EUR | 16:48 | -0,32 | -0,010 | 3,240 | 2,471 | 280.501,44 | |
| Lincoln National Corp. | 35,18EUR | 11:40 | -2,60 | -0,92 | 40,03 | 25,30 | 1.794,18 | |
| Lloyds Banking Group PLC | 1,185EUR | 16:46 | -2,87 | -0,035 | 1,370 | 0,710 | 224.782,65 | |
| Manulife Financial Corp. | 30,99EUR | 18.02. | -0,86 | -0,27 | 32,74 | 23,05 | 123,96 | |
| Mapfre S.A. | 3,904EUR | 16:27 | +0,31 | +0,012 | 4,440 | 2,510 | 21.694,53 | |
| Markel Group Inc. | 1.769,00EUR | 15:50 | -0,34 | -6,00 | 1.872,00 | 1.493,00 | 17.690,00 | |
| MBIA Inc. | 5,100EUR | 18.02. | 6,900 | 3,580 | 1.275,00 | |||
| Mercury General Corp. | 74,50EUR | 15:37 | 82,50 | 43,00 | 223,50 | |||
| MetLife Inc. | 65,72EUR | 18.02. | -0,88 | -0,59 | 84,50 | 59,65 | ||
| MGIC Investment Corp. | 22,80EUR | 15:31 | -1,77 | -0,40 | 25,40 | 20,20 | 41.040,00 | |
| Münchner Rück | 535,60EUR | 16:46 | +0,68 | +3,60 | 615,80 | 504,20 | 4.044.315,60 | |
| NÜRNBERGER Beteiligungs-AG | 119,00EUR | 13:49 | 121,50 | 39,80 | 39.746,00 | |||
| Old Republic Intl Corp. | 35,86EUR | 15:46 | +0,77 | +0,27 | 40,43 | 30,00 | 17.176,94 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3140EUR | 10:30 | +3,29 | +0,0100 | 0,3680 | 0,2320 | ||
| Phoenix Group Holdings PLC | 8,875EUR | 10:05 | -0,79 | -0,070 | 8,995 | 5,800 | 28.879,25 | |
| Ping An Insurance(Grp)Co.China | 7,646EUR | 15:34 | +0,43 | +0,033 | 7,999 | 4,648 | 59.982,87 | |
| Proassurance Corporation | 20,60EUR | 16:38 | +0,98 | +0,20 | 22,00 | 12,30 | ||
| Progressive Corp. | 170,30EUR | 12:51 | -0,24 | -0,42 | 277,00 | 167,20 | 29.291,60 | |
| Prudential Financial Inc. | 87,94EUR | 10:48 | -0,86 | -0,76 | 111,40 | 83,94 | 439,70 | |
| Prudential PLC | 12,90EUR | 13:01 | 14,50 | 8,00 | 10.332,90 | |||
| QBE Insurance Group Ltd. | 12,10EUR | 14:57 | +1,71 | +0,20 | 13,70 | 10,40 | 278,30 | |
| Qbe Insurance Group Ltd. | 11,90EUR | 16:31 | +1,71 | +0,20 | ||||
| Regions Financial Corp. | 25,00EUR | 16:09 | -1,57 | -0,40 | 26,20 | 16,30 | 3.250,00 | |
| RenaissanceRe Holdings Ltd. | 262,00EUR | 16:07 | -0,78 | -2,00 | 262,00 | 200,00 | 2.882,00 | |
| RLI Corp. | 51,50EUR | 18.02. | +0,98 | +0,50 | 74,50 | 48,20 | 10.300,00 | |
| Safety Insurance Group | 66,00EUR | 16:16 | +0,76 | +0,50 | 76,00 | 43,20 | ||
| Sampo OYJ | 9,110EUR | 13:56 | +1,15 | +0,104 | 10,385 | 8,050 | 4.564,11 | |
| SCOR SE | 29,28EUR | 15:57 | +1,10 | +0,32 | 31,78 | 20,02 | 117.852,00 | |
| St. James's Place PLC | 14,55EUR | 18.02. | +0,21 | +0,03 | 18,34 | 9,05 | 712,95 | |
| Stewart Information Serv.Corp. | 55,50EUR | 16:47 | -2,63 | -1,50 | 68,50 | 34,80 | ||
| Storebrand ASA | 15,96EUR | 15:31 | +0,13 | +0,02 | 16,14 | 9,20 | 11.251,80 | |
| Sun Life Financial Inc. | 56,50EUR | 12:40 | -0,89 | -0,50 | 58,50 | 47,20 | 6.441,00 | |
| Suncorp Group Ltd. | 9,050EUR | 09:30 | -1,63 | -0,150 | 12,600 | 9,050 | 9,05 | |
| Swiss Life | 938,40EUR | 13:22 | -0,13 | -1,20 | 22.521,60 | |||
| Swiss Re AG | 34,80EUR | 16:47 | 41,60 | 18,30 | ||||
| T & D Holdings Inc. | 22,20EUR | 18.02. | +0,92 | +0,20 | 23,40 | 15,50 | ||
| Talanx AG | 106,40EUR | 16:32 | +0,38 | +0,40 | 126,30 | 75,25 | 245.890,40 | |
| The Hanover Insurance Group | 145,00EUR | 16:45 | 165,00 | 117,00 | ||||
| Tokio Marine Holdings Inc. | 35,28EUR | 16:09 | -2,15 | -0,76 | 39,47 | 26,89 | 8.184,96 | |
| UNIQA | 16,24EUR | 16:26 | -0,37 | -0,06 | 16,72 | 8,30 | 87.874,64 | |
| Unum Group | 61,54EUR | 09:30 | -0,16 | -0,10 | 79,86 | 57,00 | 61,54 | |
| Vienna Insurance | 65,10EUR | 15:45 | -0,31 | -0,20 | 68,80 | 33,75 | 204.283,80 | |
| Webster Financial Corp. | 61,00EUR | 16:47 | 62,00 | 33,40 | ||||
| Wells Fargo & Co. | 74,12EUR | 16:36 | -0,85 | -0,64 | 83,42 | 51,00 | 135.269,00 | |
| White Mountains Insurance Group DL 1 | 1.860,00EUR | 16:41 | +0,54 | +10,00 | 1.890,00 | 1.250,00 | ||
| W&W | 16,12EUR | 15:40 | +0,62 | +0,10 | 16,30 | 12,12 | 160.845,36 |