Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,912EUR15:37+3,86+0,1083,0862,06032.072,77
Admiral Group PLC44,66EUR15:37+0,72+0,3248,4430,567.011,62
AEGON Ltd.7,986EUR15:58+1,22+0,0968,3645,77446.039,29
AFLAC Inc.101,50EUR14:39+0,25+0,25114,5089,9040.194,00
AGEAS SA/NV76,55EUR15:23+1,12+0,8577,0055,9543.786,60
Allianz443,60EUR15:58+0,64+2,80454,50337,107.562.492,80
Allstate Corp., The217,80EUR08:10-0,09-0,20243,60161,009.583,20
American Financial Group Inc.124,30EUR18.09.+0,24+0,30129,30107,00
American International Grp Inc66,14EUR12:06-0,18-0,1273,8460,579.788,72
Amerisafe Inc.21,30EUR18.09.+1,03+0,2237,6621,06
AMP Ltd.1,550EUR11:21+0,65+0,0101,5600,7258.531,20
Assurant Inc.246,40EUR08:01+0,57+1,40263,00175,009.116,80
AXA-UAP44,78EUR15:51+0,45+0,2045,8936,551.126.620,02
Axis Capital Holdings Ltd.86,50EUR18.09.+0,58+0,50100,0074,5086,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.60,96EUR13:47-0,33-0,2068,4254,707.010,40
Berkshire Hathaway Inc.650.000,00EUR18.09.-0,15-1.000,00686.000,00594.500,00
Berkshire Hathaway Inc.441,30EUR15:54-0,17-0,75465,70393,502.778.424,80
Brown & Brown Inc.57,58EUR10:49-0,53-0,3083,9046,402.130,46
Caixabank S.A.13,23EUR15:53+1,89+0,2513,608,54824.533,29
China Life Insurance Co. Ltd.3,279EUR12:06+0,22+0,0073,8392,26626,23
Chubb Ltd.295,20EUR15:05+0,20+0,60324,40224,0099.482,40
Cigna Group, The239,50EUR15:24-0,17-0,40269,05207,8076.161,00
Cincinnati Financial Corp.147,40EUR14:08-0,10-0,15169,65127,5018.425,00
CN Taiping Insur.Hldgs Co.Ltd.2,220EUR10:00+0,91+0,0202,8601,540
CNA Financial Corp.42,42EUR18.09.+0,63+0,2648,7835,54
Commerce Bancshares50,00EUR18.09.+0,40+0,2053,5040,80
Corebridge Financial Inc.30,90EUR18.09.+1,32+0,4030,9019,45
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3002.880,00
Erie Indemnity Co.216,00EUR18.09.+0,98+2,00286,00184,00
Everest Group Ltd.330,00EUR18.09.+0,68+2,20353,60260,10
Gallagher & Co., Arthur J.209,00EUR09:29-0,29-0,60269,70163,6510.032,00
Generali45,70EUR15:17+1,44+0,6546,2231,12174.939,60
Genworth Financial Inc.8,850EUR18.09.+1,72+0,1509,1006,850
Gjensidige Forsikring ASA24,20EUR15:45-1,63-0,40
Great-West Lifeco Inc.57,88EUR18.09.+1,21+0,7058,4233,00
Hannover Rueck254,60EUR15:53+1,27+3,20281,20223,202.064.806,00
Hartford Insurance Group Inc.116,20EUR18.09.+0,31+0,35126,90104,00348,60
Humana Inc.336,00EUR08:59-1,20-4,00372,00139,95672,00
ING Groep N.V.32,18EUR15:56+1,50+0,4832,4020,24937.499,94
Insurance Australia Group Ltd.5,050EUR14:35+1,22+0,0605,3503,980161,60
ITOCHU Corp.12,66EUR15:51+2,93+0,3613,509,33115.725,06
Jardine Matheson Holdings Ltd.50,25EUR15:39+0,97+0,4873,0048,9612.210,75
KBC Groep N.V.133,45EUR15:22+1,83+2,40134,1598,1223.620,65
Lancashire Holdings Ltd.7,650EUR15:23+2,69+0,2008,0606,38083.997,00
Legal & General Group PLC3,521EUR15:43+2,06+0,0713,7632,68043.111,12
Lincoln National Corp.36,50EUR18.09.+0,44+0,1641,2028,0714.490,50
Lloyds Banking Group PLC1,289EUR15:55+0,70+0,0091,3760,94044.712,83
Manulife Financial Corp.38,90EUR15:46+1,03+0,4039,2126,2577,80
Mapfre S.A.4,452EUR14:59+1,14+0,0504,7523,48216.899,79
Markel Group Inc.1.551,00EUR15:41+0,13+2,001.871,001.476,0032.571,00
MBIA Inc.3,940EUR18.09.+0,53+0,0206,8003,940
Mercury General Corp.87,25EUR08:00+0,52+0,4599,7064,5087,25
MetLife Inc.85,70EUR12:06+0,19+0,1687,7258,99942,70
MGIC Investment Corp.25,80EUR18.09.+0,78+0,2026,8021,809.236,40
Münchner Rück509,60EUR15:54+0,79+4,00575,40437,505.067.972,00
NÜRNBERGER Beteiligungs-AG122,00EUR18.09.+0,41+0,50133,0063,609.882,00
Old Republic Intl Corp.34,93EUR13:09+0,17+0,0640,4331,5329.236,41
Pac.Cent.Reg.D.-Loc.SD-100,2900EUR11:05-2,03-0,00600,37600,2380
Ping An Insurance(Grp)Co.China5,999EUR15:38+1,41+0,0837,9995,60052.749,21
Progressive Corp.187,55EUR15:32+0,08+0,15211,70162,8011.065,45
Prudential Financial Inc.103,80EUR15:36+0,44+0,45110,0079,26103,80
Prudential PLC11,51EUR13:55+0,35+0,0414,5010,6611.579,06
QBE Insurance Group Ltd.14,60EUR14:35+0,69+0,1015,8010,7087,60
Qbe Insurance Group Ltd.14,20EUR15:5615,7010,50
Regions Financial Corp.25,08EUR12:06+0,57+0,1428,3819,6025,08
RenaissanceRe Holdings Ltd.292,80EUR18.09.+0,50+1,40294,00204,00
RLI Corp.51,60EUR09:30-0,19-0,1057,5541,4651,60
Safety Insurance Group87,50EUR15:35-1,13-1,0090,5055,00
Sampo OYJ9,432EUR09:13-0,30-0,02810,3858,64096.121,51
SCOR SE32,76EUR15:37+1,36+0,4435,2625,3646.289,88
St. James's Place PLC12,90EUR18.09.+0,78+0,1018,3412,403.870,00
Standard Life PLC11,22EUR15:55+4,52+0,4811,427,21150.965,10
Stewart Information Serv.Corp.54,50EUR15:48-0,91-0,5067,5043,60
Storebrand ASA18,62EUR15:48+2,24+0,4119,2612,6913.704,32
Sun Life Financial Inc.70,98EUR09:10+0,51+0,3673,5849,40638,82
Suncorp Group Ltd.11,60EUR18.09.+1,69+0,2011,908,40
Swiss Life986,20EUR13:40+0,53+5,201.043,50876,6026.627,40
Swiss Re AG36,60EUR15:50+1,67+0,6041,4030,40
T & D Holdings Inc.27,20EUR07:3029,0017,70544,00
Talanx AG121,60EUR15:40+0,25+0,30128,9097,30646.304,00
The Hanover Insurance Group195,00EUR15:56202,00129,00
Tokio Marine Holdings Inc.45,92EUR14:00+1,77+0,8046,9028,9921.442,31
UNIQA18,78EUR14:44+2,73+0,5018,9012,2288.735,50
Unum Group83,50EUR18.09.+0,10+0,0884,0058,82
Vienna Insurance71,00EUR15:39+2,31+1,6075,1043,35101.530,00
Webster Financial Corp.66,50EUR19.08.
Wells Fargo & Co.75,72EUR12:06+0,76+0,5783,4262,203.861,72
White Mountains Insurance Group DL 11.770,00EUR15:56+1,14+20,001.970,001.180,00
W&W14,30EUR15:19+1,27+0,1816,7413,3231.545,80