90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 3,008EUR | 17:14 | +1,69 | +0,050 | 3,086 | 2,040 | 12.612,54 | |
| Admiral Group PLC | 44,42EUR | 13:19 | -1,46 | -0,64 | 45,06 | 30,56 | 2.620,78 | |
| AEGON Ltd. | 8,272EUR | 16:55 | +0,76 | +0,062 | 8,284 | 5,774 | 72.082,21 | |
| AFLAC Inc. | 109,10EUR | 12:08 | -0,92 | -1,00 | 114,50 | 85,88 | 40.694,30 | |
| AGEAS SA/NV | 74,25EUR | 18:08 | -0,13 | -0,10 | 75,00 | 55,95 | 57.692,25 | |
| Allianz | 436,60EUR | 20:01 | +0,48 | +2,10 | 438,50 | 337,10 | 15.464.372,00 | |
| Allstate Corp., The | 228,00EUR | 15:31 | +0,22 | +0,50 | 243,60 | 161,00 | 47.424,00 | |
| American Financial Group Inc. | 121,90EUR | 04.08. | +2,89 | +3,50 | 129,30 | 106,00 | ||
| American International Grp Inc | 68,52EUR | 09:00 | +0,44 | +0,30 | 73,84 | 60,57 | 1.438,92 | |
| Amerisafe Inc. | 25,68EUR | 04.08. | 40,50 | 24,82 | 2.131,44 | |||
| AMP Ltd. | 1,300EUR | 04.08. | +0,76 | +0,010 | 1,370 | 0,725 | ||
| Assurant Inc. | 259,20EUR | 18:49 | +5,51 | +13,40 | 259,20 | 173,00 | 518,40 | |
| AXA-UAP | 44,66EUR | 19:23 | +0,99 | +0,44 | 45,89 | 36,55 | 1.571.362,10 | |
| Axis Capital Holdings Ltd. | 93,00EUR | 04.08. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,48EUR | 09:22 | +0,29 | +0,18 | 68,42 | 54,70 | 499,84 | |
| Berkshire Hathaway Inc. | 668.500,00EUR | 04.08. | +0,07 | +500,00 | 668.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 445,95EUR | 20:00 | -0,26 | -1,15 | 451,65 | 393,50 | 4.954.058,55 | |
| Brown & Brown Inc. | 61,42EUR | 17:36 | -0,23 | -0,14 | 84,08 | 46,40 | 16.583,40 | |
| Caixabank S.A. | 12,80EUR | 20:01 | +1,59 | +0,20 | 13,59 | 8,35 | 147.334,43 | |
| China Life Insurance Co. Ltd. | 3,194EUR | 17:36 | +1,40 | +0,044 | 3,839 | 2,266 | 890,99 | |
| Chubb Ltd. | 303,90EUR | 19:23 | +0,60 | +1,80 | 324,40 | 224,00 | 98.767,50 | |
| Cigna Group, The | 236,00EUR | 15:07 | -0,93 | -2,20 | 269,05 | 207,80 | 1.180,00 | |
| Cincinnati Financial Corp. | 154,25EUR | 04.08. | -1,55 | -2,40 | 169,65 | 127,50 | 4.936,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,280EUR | 19:39 | -2,56 | -0,060 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 46,48EUR | 09:18 | -1,06 | -0,48 | 48,78 | 35,54 | 1.719,76 | |
| Commerce Bancshares | 52,50EUR | 04.08. | -0,96 | -0,50 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 27,40EUR | 04.08. | +5,49 | +1,50 | 30,00 | 19,45 | 3.151,00 | |
| DFV Dt. Familienvers. | 7,500EUR | 17:38 | +0,67 | +0,050 | 8,400 | 5,900 | ||
| Erie Indemnity Co. | 208,00EUR | 04.08. | +2,88 | +6,00 | 326,00 | 184,00 | ||
| Everest Group Ltd. | 318,00EUR | 04.08. | +0,88 | +2,80 | 353,60 | 260,10 | 3.498,00 | |
| Gallagher & Co., Arthur J. | 215,10EUR | 16:10 | +0,65 | +1,40 | 269,70 | 163,65 | 9.249,30 | |
| Generali | 44,90EUR | 18:20 | -0,18 | -0,08 | 45,02 | 31,12 | 130.075,30 | |
| Genworth Financial Inc. | 8,500EUR | 10:00 | -2,35 | -0,200 | 8,900 | 6,850 | 2.125,00 | |
| Gjensidige Forsikring ASA | 24,00EUR | 16:29 | -3,23 | -0,80 | ||||
| Great-West Lifeco Inc. | 57,06EUR | 07:30 | -0,24 | -0,14 | 58,42 | 33,00 | 8.559,00 | |
| Hannover Rueck | 249,60EUR | 19:58 | +0,40 | +1,00 | 281,20 | 223,20 | 2.154.547,20 | |
| Hartford Insurance Group Inc. | 122,75EUR | 04.08. | +0,62 | +0,75 | 125,75 | 104,00 | 245,50 | |
| Humana Inc. | 312,00EUR | 16:42 | +0,64 | +2,00 | 372,00 | 139,95 | 29.952,00 | |
| ING Groep N.V. | 30,85EUR | 20:01 | +1,27 | +0,39 | 30,90 | 19,58 | 1.935.924,73 | |
| Insurance Australia Group Ltd. | 5,250EUR | 04.08. | -1,90 | -0,100 | 5,350 | 3,980 | ||
| ITOCHU Corp. | 10,66EUR | 19:38 | -0,37 | -0,04 | 12,61 | 9,13 | 173.303,57 | |
| Jardine Matheson Holdings Ltd. | 55,30EUR | 18:20 | -3,18 | -1,80 | 73,00 | 47,28 | 12.719,00 | |
| KBC Groep N.V. | 127,90EUR | 19:32 | +1,23 | +1,55 | 127,90 | 92,82 | 149.131,40 | |
| Lancashire Holdings Ltd. | 6,940EUR | 19:31 | -0,29 | -0,020 | 8,060 | 6,380 | 5.135,60 | |
| Legal & General Group PLC | 3,710EUR | 19:40 | +0,28 | +0,010 | 3,710 | 2,680 | 172.077,22 | |
| Lincoln National Corp. | 41,02EUR | 16:13 | -0,59 | -0,24 | 41,20 | 28,07 | 2.379,16 | |
| Lloyds Banking Group PLC | 1,369EUR | 19:31 | +0,26 | +0,004 | 1,376 | 0,894 | 298.084,69 | |
| Manulife Financial Corp. | 37,31EUR | 14:13 | -0,87 | -0,34 | 39,21 | 25,41 | 33.131,28 | |
| Mapfre S.A. | 4,458EUR | 19:21 | +1,00 | +0,044 | 4,752 | 3,482 | 20.845,61 | |
| Markel Group Inc. | 1.623,00EUR | 19:21 | -0,98 | -16,00 | 1.871,00 | 1.476,00 | 107.118,00 | |
| MBIA Inc. | 4,640EUR | 04.08. | 6,900 | 4,640 | ||||
| Mercury General Corp. | 91,60EUR | 04.08. | +0,98 | +0,90 | 99,70 | 60,00 | ||
| MetLife Inc. | 83,36EUR | 18:55 | +0,02 | +0,02 | 86,24 | 58,99 | 10.420,00 | |
| MGIC Investment Corp. | 26,80EUR | 04.08. | -1,50 | -0,40 | 26,80 | 21,80 | ||
| Münchner Rück | 517,00EUR | 20:03 | +0,39 | +2,00 | 611,40 | 437,50 | 6.071.648,00 | |
| NÜRNBERGER Beteiligungs-AG | 130,50EUR | 19:12 | +0,41 | +0,50 | 133,00 | 50,80 | 130,50 | |
| Old Republic Intl Corp. | 37,69EUR | 17:55 | -0,37 | -0,14 | 40,43 | 31,53 | 3.580,55 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 15:32 | -4,38 | -0,0140 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,330EUR | 18:35 | +1,38 | +0,086 | 7,999 | 5,600 | 153.008,76 | |
| Progressive Corp. | 183,20EUR | 19:29 | +0,11 | +0,20 | 218,40 | 162,80 | 79.325,60 | |
| Prudential Financial Inc. | 107,00EUR | 16:56 | -3,28 | -3,50 | 110,00 | 79,26 | 41.730,00 | |
| Prudential PLC | 12,10EUR | 19:44 | -6,20 | -0,80 | 14,50 | 10,66 | 188.360,70 | |
| QBE Insurance Group Ltd. | 15,30EUR | 04.08. | -2,61 | -0,40 | 15,80 | 10,70 | ||
| Qbe Insurance Group Ltd. | 15,00EUR | 19:15 | -0,66 | -0,10 | ||||
| Regions Financial Corp. | 27,60EUR | 12:46 | +0,29 | +0,08 | 28,38 | 19,60 | 15.925,20 | |
| RenaissanceRe Holdings Ltd. | 281,20EUR | 04.08. | -0,14 | -0,40 | 294,00 | 200,00 | 1.687,20 | |
| RLI Corp. | 52,45EUR | 04.08. | +0,37 | +0,20 | 59,00 | 41,46 | 2.150,45 | |
| Safety Insurance Group | 87,00EUR | 19:11 | +0,58 | +0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,538EUR | 19:24 | +1,12 | +0,106 | 10,385 | 8,640 | 1.144,56 | |
| SCOR SE | 34,26EUR | 19:20 | +0,47 | +0,16 | 35,26 | 25,36 | 33.780,36 | |
| St. James's Place PLC | 13,30EUR | 18:55 | +3,10 | +0,40 | 18,34 | 12,40 | 1.290,10 | |
| Standard Life PLC | 11,05EUR | 18:06 | +1,01 | +0,11 | 11,12 | 7,20 | 20.033,65 | |
| Stewart Information Serv.Corp. | 57,50EUR | 19:49 | +1,77 | +1,00 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,44EUR | 13:46 | +0,71 | +0,13 | 18,57 | 12,59 | 369.537,60 | |
| Sun Life Financial Inc. | 71,16EUR | 13:07 | -0,90 | -0,64 | 73,58 | 48,40 | 17.363,04 | |
| Suncorp Group Ltd. | 11,70EUR | 04.08. | -1,68 | -0,20 | 11,80 | 8,40 | ||
| Swiss Life | 1.013,50EUR | 15:00 | -1,17 | -12,00 | 1.043,50 | 870,60 | 15.202,50 | |
| Swiss Re AG | 36,00EUR | 17:15 | +0,56 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,20EUR | 04.08. | -1,45 | -0,40 | 29,00 | 17,70 | 27,20 | |
| Talanx AG | 116,00EUR | 19:57 | +0,52 | +0,60 | 126,30 | 97,30 | 547.404,00 | |
| The Hanover Insurance Group | 194,00EUR | 18:17 | +1,04 | +2,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 42,10EUR | 18:25 | -1,07 | -0,45 | 46,90 | 28,99 | 35.574,50 | |
| UNIQA | 18,06EUR | 19:14 | +0,22 | +0,04 | 18,34 | 12,06 | 42.657,72 | |
| Unum Group | 80,20EUR | 11:19 | -3,24 | -2,56 | 81,46 | 58,06 | 4.010,00 | |
| Vienna Insurance | 70,80EUR | 18:49 | 72,70 | 43,35 | 45.878,40 | |||
| Webster Financial Corp. | 68,50EUR | 20:03 | +3,01 | +2,00 | 68,50 | 40,80 | ||
| Wells Fargo & Co. | 77,45EUR | 18:32 | +1,18 | +0,90 | 83,42 | 62,20 | 33.845,65 | |
| White Mountains Insurance Group DL 1 | 1.810,00EUR | 19:52 | +1,12 | +20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,52EUR | 18:58 | -0,14 | -0,02 | 16,74 | 13,32 | 123.986,28 |