Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,994EUR08:06-0,61-0,0183,0862,040443,11
Admiral Group PLC42,20EUR16.07.-0,57-0,2443,6230,5663.975,20
AEGON Ltd.7,846EUR08:05-0,18-0,0147,9505,7745.492,20
AFLAC Inc.107,00EUR07:39-0,33-0,35108,5084,002.140,00
AGEAS SA/NV70,15EUR08:09-0,78-0,5572,0055,955.612,00
Allianz418,00EUR08:35425,50334,00719.378,00
Allstate Corp., The210,50EUR07:48-0,14-0,30225,40161,0013.472,00
American Financial Group Inc.119,00EUR16.07.-1,07-1,30128,00106,0010.710,00
American International Grp Inc68,14EUR08:02-0,24-0,1673,8460,571.022,10
Amerisafe Inc.30,08EUR16.07.-1,17-0,3440,5024,98
AMP Ltd.1,060EUR16.07.+6,14+0,0701,0600,725
Assurant Inc.240,40EUR07:44+0,33+0,80248,40160,0010.096,80
AXA-UAP44,25EUR08:32-0,32-0,1444,6736,5547.214,75
Axis Capital Holdings Ltd.97,50EUR16.07.-0,51-0,50100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.59,00EUR16.07.-1,12-0,6868,4254,709.971,00
Berkshire Hathaway Inc.651.500,00EUR16.07.+0,54+3.500,00658.500,00594.500,00
Berkshire Hathaway Inc.431,60EUR08:21+0,42+1,80447,95393,20504.972,00
Brown & Brown Inc.60,60EUR16.07.-0,79-0,4892,0046,402.545,20
Caixabank S.A.12,30EUR08:00-0,61-0,0812,907,292.040,97
China Life Insurance Co. Ltd.3,000EUR08:29-2,83-0,0863,8392,03910.765,21
Chubb Ltd.295,70EUR07:38+0,44+1,30321,10224,007.392,50
Cigna Group, The249,80EUR16.07.-0,77-1,90269,05207,8047.711,80
Cincinnati Financial Corp.152,35EUR07:35-0,42-0,65169,65124,85457,05
CN Taiping Insur.Hldgs Co.Ltd.2,120EUR08:20-1,85-0,0402,8601,540
CNA Financial Corp.44,84EUR16.07.-0,63-0,2844,9835,54
Commerce Bancshares52,00EUR16.07.55,0040,805.200,00
Corebridge Financial Inc.28,00EUR16.07.-0,36-0,1031,2019,451.036,00
DFV Dt. Familienvers.7,500EUR07:30+0,67+0,0508,4005,900
Erie Indemnity Co.194,00EUR16.07.-0,52-1,00326,00184,0010.282,00
Everest Group Ltd.317,00EUR16.07.-1,23-4,00332,80260,10
Gallagher & Co., Arthur J.221,50EUR16.07.-0,81-1,80271,50163,656.866,50
Generali41,65EUR08:04-0,36-0,1543,6131,125.122,95
Genworth Financial Inc.8,500EUR16.07.-0,57-0,0508,5006,300297,50
Gjensidige Forsikring ASA24,40EUR07:37-1,61-0,40
Great-West Lifeco Inc.57,76EUR08:00-0,14-0,0857,7632,60173,28
Hannover Rueck252,00EUR08:24-0,08-0,20281,20223,20198.324,00
Hartford Insurance Group Inc.118,10EUR16.07.-0,89-1,05123,30104,00
Humana Inc.332,00EUR07:34-1,19-4,00362,00139,9511.952,00
ING Groep N.V.28,72EUR08:31-0,21-0,0629,1019,3310.279,97
Insurance Australia Group Ltd.4,980EUR16.07.+1,41+0,0705,2003,98019,92
ITOCHU Corp.10,30EUR16.07.-0,64-0,0712,618,6633.135,10
Jardine Matheson Holdings Ltd.54,65EUR16.07.-0,09-0,0573,0045,0015.684,55
KBC Groep N.V.120,35EUR08:10-0,70-0,85124,4587,406.017,50
Lancashire Holdings Ltd.7,540EUR08:11-0,53-0,0408,0606,3803.770,00
Legal & General Group PLC3,525EUR08:333,5252,6801.875,30
Lincoln National Corp.36,12EUR16.07.-1,13-0,4140,0328,07
Lloyds Banking Group PLC1,320EUR08:34-0,46-0,0061,3700,8762.934,36
Manulife Financial Corp.37,84EUR16.07.-0,83-0,3237,8425,412.270,40
Mapfre S.A.4,390EUR08:24-0,54-0,0244,4703,404263,40
Markel Group Inc.1.705,00EUR16.07.-1,11-19,001.871,001.476,0039.215,00
MBIA Inc.5,600EUR16.07.6,9004,080
Mercury General Corp.90,55EUR16.07.-1,39-1,3099,7057,002.444,85
MetLife Inc.81,76EUR16.07.-1,27-1,0482,0858,996.132,00
MGIC Investment Corp.24,40EUR16.07.-0,79-0,2025,4021,00
Münchner Rück511,00EUR08:35611,40437,50369.453,00
NÜRNBERGER Beteiligungs-AG129,50EUR16.07.+0,41+0,50133,0049,50
Old Republic Intl Corp.35,84EUR08:29-0,78-0,2840,4330,281.075,20
Pac.Cent.Reg.D.-Loc.SD-100,3080EUR07:30-3,14-0,01000,37600,2380
Ping An Insurance(Grp)Co.China6,051EUR08:19-0,62-0,0387,9995,6009.778,42
Progressive Corp.177,65EUR16.07.+0,42+0,75218,40162,8076.034,20
Prudential Financial Inc.102,75EUR16.07.-0,05-0,05102,9579,269.658,50
Prudential PLC12,55EUR16.07.-0,08-0,0114,5010,6087.134,65
QBE Insurance Group Ltd.15,20EUR16.07.+2,01+0,3015,7010,7015,20
Qbe Insurance Group Ltd.15,10EUR07:30+1,34+0,20
Regions Financial Corp.27,28EUR16.07.-1,49-0,4227,4819,6027,28
RenaissanceRe Holdings Ltd.277,00EUR16.07.-1,10-3,00286,60200,00
RLI Corp.53,10EUR16.07.-1,25-0,6560,5041,46
Safety Insurance Group65,00EUR08:00+2,36+1,5068,5043,20
Sampo OYJ9,560EUR16.07.-0,57-0,05410,3858,64044.081,16
SCOR SE32,08EUR08:01-0,43-0,1433,9025,3664,16
St. James's Place PLC13,20EUR16.07.18,3413,202.640,00
Standard Life PLC10,61EUR08:26+0,09+0,0110,667,205.198,90
Stewart Information Serv.Corp.61,00EUR08:17-2,40-1,5067,5034,80
Storebrand ASA17,95EUR16.07.-0,56-0,1017,9512,2019.296,25
Sun Life Financial Inc.69,80EUR16.07.-0,73-0,5270,0848,40
Suncorp Group Ltd.11,40EUR16.07.+1,77+0,2012,608,401.983,60
Swiss Life999,80EUR08:09-1,28-13,001.034,50870,6023.995,20
Swiss Re AG35,80EUR08:34-1,11-0,4041,4030,40
T & D Holdings Inc.26,60EUR16.07.-1,55-0,4027,6017,7079,80
Talanx AG110,70EUR07:48-0,45-0,50126,3097,305.645,70
The Hanover Insurance Group178,00EUR08:00+1,14+2,00196,00129,00
Tokio Marine Holdings Inc.40,00EUR08:32-1,54-0,6344,0028,996.599,17
UNIQA17,00EUR08:21-0,59-0,1018,3411,3637.485,00
Unum Group78,50EUR08:00-1,28-1,0081,4658,0678,50
Vienna Insurance64,20EUR08:00-0,16-0,1068,8043,353.274,20
Webster Financial Corp.63,50EUR08:05-3,79-2,5068,0040,80
Wells Fargo & Co.76,73EUR16.07.-0,98-0,7583,4262,20471.429,12
White Mountains Insurance Group DL 11.850,00EUR08:01-2,12-40,001.970,001.180,00
W&W14,80EUR16.07.-0,27-0,0416,7413,3265.549,20