90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,926EUR | 09:30 | -0,96 | -0,028 | 3,086 | 2,040 | 32,19 | |
| Admiral Group PLC | 42,22EUR | 09:30 | -1,09 | -0,46 | 43,62 | 30,56 | 506,64 | |
| AEGON Ltd. | 8,062EUR | 09:56 | +0,07 | +0,006 | 8,088 | 5,774 | 9.029,44 | |
| AFLAC Inc. | 108,05EUR | 09:30 | -0,32 | -0,35 | 110,00 | 84,00 | 108,05 | |
| AGEAS SA/NV | 72,65EUR | 09:48 | +1,61 | +1,15 | 72,65 | 55,95 | 7.555,60 | |
| Allianz | 427,20EUR | 10:00 | +0,31 | +1,30 | 427,20 | 334,00 | 4.281.825,60 | |
| Allstate Corp., The | 221,20EUR | 09:31 | -0,09 | -0,20 | 225,40 | 161,00 | 10.396,40 | |
| American Financial Group Inc. | 123,60EUR | 09:30 | -0,90 | -1,10 | 128,00 | 106,00 | 123,60 | |
| American International Grp Inc | 70,12EUR | 22.07. | -0,79 | -0,54 | 73,84 | 60,57 | 1.192,04 | |
| Amerisafe Inc. | 27,42EUR | 09:30 | -1,03 | -0,28 | 40,50 | 24,98 | 164,52 | |
| AMP Ltd. | 1,290EUR | 07:32 | +0,78 | +0,010 | 1,290 | 0,725 | 322,50 | |
| Assurant Inc. | 238,80EUR | 09:07 | -0,42 | -1,00 | 248,40 | 160,00 | 9.552,00 | |
| AXA-UAP | 44,89EUR | 10:00 | -0,58 | -0,26 | 45,31 | 36,55 | 150.157,05 | |
| Axis Capital Holdings Ltd. | 97,50EUR | 22.07. | -0,51 | -0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 63,54EUR | 09:30 | -1,01 | -0,64 | 68,42 | 54,70 | 127,08 | |
| Berkshire Hathaway Inc. | 646.000,00EUR | 22.07. | -0,63 | -4.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 428,05EUR | 10:00 | +0,14 | +0,60 | 447,95 | 393,20 | 420.345,10 | |
| Brown & Brown Inc. | 57,22EUR | 09:31 | -0,70 | -0,40 | 92,00 | 46,40 | 114,44 | |
| Caixabank S.A. | 13,12EUR | 09:42 | -0,19 | -0,03 | 13,29 | 7,51 | 28.157,91 | |
| China Life Insurance Co. Ltd. | 3,196EUR | 09:39 | +2,40 | +0,074 | 3,839 | 2,260 | 1.843,80 | |
| Chubb Ltd. | 301,30EUR | 09:30 | -0,13 | -0,40 | 321,10 | 224,00 | 903,90 | |
| Cigna Group, The | 249,50EUR | 09:31 | -0,48 | -1,20 | 269,05 | 207,80 | 249,50 | |
| Cincinnati Financial Corp. | 156,95EUR | 09:31 | -0,06 | -0,10 | 169,65 | 125,85 | 8.161,40 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,480EUR | 09:31 | +1,64 | +0,040 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,80EUR | 09:02 | -0,45 | -0,20 | 46,44 | 35,54 | 44,80 | |
| Commerce Bancshares | 51,50EUR | 22.07. | 55,00 | 40,80 | ||||
| Corebridge Financial Inc. | 28,00EUR | 22.07. | -1,08 | -0,30 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,500EUR | 07:30 | 8,400 | 5,900 | ||||
| Erie Indemnity Co. | 186,00EUR | 09:31 | 326,00 | 184,00 | 186,00 | |||
| Everest Group Ltd. | 330,20EUR | 22.07. | -1,17 | -3,80 | 338,20 | 260,10 | ||
| Gallagher & Co., Arthur J. | 212,40EUR | 09:30 | +0,66 | +1,40 | 271,40 | 163,65 | 3.398,40 | |
| Generali | 42,62EUR | 09:41 | +0,26 | +0,11 | 43,61 | 31,12 | 39.807,08 | |
| Genworth Financial Inc. | 8,700EUR | 22.07. | -0,57 | -0,050 | 8,900 | 6,350 | 234,90 | |
| Gjensidige Forsikring ASA | 25,00EUR | 09:55 | -2,34 | -0,60 | ||||
| Great-West Lifeco Inc. | 57,34EUR | 22.07. | -0,28 | -0,16 | 58,42 | 32,60 | 2.236,26 | |
| Hannover Rueck | 246,40EUR | 09:51 | -0,24 | -0,60 | 281,20 | 223,20 | 1.146.006,40 | |
| Hartford Insurance Group Inc. | 124,10EUR | 09:31 | -0,86 | -1,05 | 124,10 | 104,00 | 496,40 | |
| Humana Inc. | 350,00EUR | 09:31 | -0,58 | -2,00 | 372,00 | 139,95 | 700,00 | |
| ING Groep N.V. | 29,07EUR | 09:54 | -0,63 | -0,19 | 29,37 | 19,33 | 128.845,15 | |
| Insurance Australia Group Ltd. | 5,200EUR | 09:30 | 5,200 | 3,980 | 20,80 | |||
| ITOCHU Corp. | 10,64EUR | 09:30 | +0,48 | +0,05 | 12,61 | 8,75 | 3.330,32 | |
| Jardine Matheson Holdings Ltd. | 56,55EUR | 09:30 | -2,02 | -1,15 | 73,00 | 46,48 | 1.187,55 | |
| KBC Groep N.V. | 122,15EUR | 09:30 | -0,08 | -0,10 | 124,45 | 89,10 | 74.022,90 | |
| Lancashire Holdings Ltd. | 7,500EUR | 09:30 | -0,94 | -0,070 | 8,060 | 6,380 | 60,00 | |
| Legal & General Group PLC | 3,575EUR | 09:38 | -1,01 | -0,036 | 3,584 | 2,680 | 31.445,70 | |
| Lincoln National Corp. | 36,70EUR | 09:31 | -1,34 | -0,49 | 40,03 | 28,07 | 73,40 | |
| Lloyds Banking Group PLC | 1,338EUR | 09:52 | -0,70 | -0,010 | 1,370 | 0,876 | 5.762,77 | |
| Manulife Financial Corp. | 37,70EUR | 09:30 | -0,82 | -0,31 | 38,04 | 25,41 | 113,10 | |
| Mapfre S.A. | 4,556EUR | 09:45 | +0,09 | +0,004 | 4,556 | 3,404 | 36,45 | |
| Markel Group Inc. | 1.705,00EUR | 09:30 | -0,94 | -16,00 | 1.871,00 | 1.476,00 | 3.410,00 | |
| MBIA Inc. | 5,650EUR | 22.07. | 6,900 | 4,320 | ||||
| Mercury General Corp. | 91,45EUR | 22.07. | -1,28 | -1,15 | 99,70 | 57,50 | 1.097,40 | |
| MetLife Inc. | 82,38EUR | 09:55 | -0,27 | -0,22 | 82,38 | 58,99 | 5.025,18 | |
| MGIC Investment Corp. | 24,40EUR | 22.07. | 25,40 | 21,80 | ||||
| Münchner Rück | 499,70EUR | 09:57 | -0,54 | -2,70 | 611,40 | 437,50 | 3.438.935,40 | |
| NÜRNBERGER Beteiligungs-AG | 121,50EUR | 22.07. | +2,09 | +2,50 | 133,00 | 49,50 | 972,00 | |
| Old Republic Intl Corp. | 36,44EUR | 09:30 | -0,36 | -0,13 | 40,43 | 30,28 | 1.056,76 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 07:30 | -2,50 | -0,0080 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,341EUR | 09:56 | +1,31 | +0,082 | 7,999 | 5,600 | 26.936,57 | |
| Progressive Corp. | 178,45EUR | 09:53 | -0,14 | -0,25 | 218,40 | 162,80 | 11.956,15 | |
| Prudential Financial Inc. | 104,25EUR | 09:31 | -0,14 | -0,15 | 105,15 | 79,26 | 417,00 | |
| Prudential PLC | 12,93EUR | 09:30 | -0,23 | -0,03 | 14,50 | 10,66 | 12,93 | |
| QBE Insurance Group Ltd. | 15,20EUR | 22.07. | -1,32 | -0,20 | 15,80 | 10,70 | 760,00 | |
| Qbe Insurance Group Ltd. | 14,80EUR | 09:29 | -1,33 | -0,20 | ||||
| Regions Financial Corp. | 27,16EUR | 22.07. | -0,89 | -0,24 | 28,38 | 19,60 | 13.471,36 | |
| RenaissanceRe Holdings Ltd. | 280,00EUR | 22.07. | -0,94 | -2,60 | 286,60 | 200,00 | 14.000,00 | |
| RLI Corp. | 51,90EUR | 09:31 | -1,36 | -0,70 | 60,00 | 41,46 | 51,90 | |
| Safety Insurance Group | 62,00EUR | 09:40 | 68,50 | 43,20 | ||||
| Sampo OYJ | 9,640EUR | 09:30 | -0,15 | -0,014 | 10,385 | 8,640 | 48,20 | |
| SCOR SE | 32,80EUR | 09:30 | +0,18 | +0,06 | 33,90 | 25,36 | 4.329,60 | |
| St. James's Place PLC | 12,60EUR | 22.07. | -0,79 | -0,10 | 18,34 | 12,60 | 1.386,00 | |
| Standard Life PLC | 10,83EUR | 09:30 | +0,38 | +0,04 | 10,83 | 7,20 | 74.889,45 | |
| Stewart Information Serv.Corp. | 58,50EUR | 09:33 | -3,31 | -2,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 18,34EUR | 09:30 | +0,55 | +0,10 | 18,34 | 12,20 | 238,42 | |
| Sun Life Financial Inc. | 71,16EUR | 09:30 | -0,70 | -0,50 | 71,46 | 48,40 | 284,64 | |
| Suncorp Group Ltd. | 11,60EUR | 22.07. | -1,71 | -0,20 | 11,80 | 8,40 | ||
| Swiss Life | 1.020,50EUR | 09:30 | +0,54 | +5,50 | 1.034,50 | 870,60 | 3.061,50 | |
| Swiss Re AG | 34,60EUR | 09:57 | -1,70 | -0,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,00EUR | 22.07. | -1,48 | -0,40 | 27,60 | 17,70 | ||
| Talanx AG | 112,60EUR | 09:53 | -0,35 | -0,40 | 126,30 | 97,30 | 124.873,40 | |
| The Hanover Insurance Group | 183,00EUR | 09:38 | +0,55 | +1,00 | 196,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 42,88EUR | 09:30 | -0,79 | -0,34 | 44,00 | 28,99 | 471,68 | |
| UNIQA | 17,42EUR | 09:30 | +0,35 | +0,06 | 18,34 | 11,60 | 226,46 | |
| Unum Group | 77,26EUR | 09:30 | -1,25 | -0,96 | 81,46 | 58,06 | 77,26 | |
| Vienna Insurance | 65,50EUR | 09:48 | +0,15 | +0,10 | 68,80 | 43,35 | 4.978,00 | |
| Webster Financial Corp. | 65,50EUR | 09:40 | -1,50 | -1,00 | 68,50 | 40,80 | ||
| Wells Fargo & Co. | 76,12EUR | 09:30 | -0,94 | -0,71 | 83,42 | 62,20 | 685,08 | |
| White Mountains Insurance Group DL 1 | 1.880,00EUR | 09:55 | -1,05 | -20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,80EUR | 09:30 | +0,27 | +0,04 | 16,74 | 13,32 | 296,00 |