91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,420EUR | 08.01. | -1,65 | -0,040 | 2,460 | 1,420 | 2.531,32 | |
| Admiral Group PLC | 36,12EUR | 08.01. | -0,67 | -0,24 | 43,10 | 29,76 | 96.693,24 | |
| AEGON Ltd. | 6,750EUR | 08.01. | +2,91 | +0,190 | 7,020 | 4,836 | 204.329,25 | |
| AFLAC Inc. | 94,74EUR | 08.01. | +0,28 | +0,26 | 105,70 | 84,00 | 24.916,62 | |
| AGEAS SA/NV | 60,00EUR | 08.01. | +1,43 | +0,85 | 62,90 | 46,10 | 40.320,00 | |
| Allianz | 389,90EUR | 08.01. | +1,14 | +4,40 | 395,90 | 290,10 | 15.572.606,00 | |
| Allstate Corp., The | 180,85EUR | 08.01. | +2,09 | +3,70 | 195,70 | 161,45 | 7.234,00 | |
| American Financial Group Inc. | 114,00EUR | 08.01. | +0,88 | +1,00 | 134,00 | 106,00 | ||
| American International Grp Inc | 67,20EUR | 08.01. | +1,29 | +0,85 | 81,00 | 64,15 | 3.427,20 | |
| Amerisafe Inc. | 31,58EUR | 08.01. | +1,64 | +0,52 | 50,40 | 31,10 | 31,58 | |
| AMP Ltd. | 1,040EUR | 08.01. | 1,070 | 0,590 | ||||
| Assurant Inc. | 200,00EUR | 08.01. | +0,99 | +2,00 | 210,00 | 159,00 | ||
| AXA-UAP | 40,43EUR | 08.01. | -0,52 | -0,21 | 43,70 | 33,20 | 1.802.894,99 | |
| Axis Capital Holdings Ltd. | 89,00EUR | 08.01. | +0,57 | +0,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,84EUR | 08.01. | +2,84 | +1,66 | 68,42 | 54,02 | 1.235,64 | |
| Berkshire Hathaway Inc. | 641.500,00EUR | 08.01. | +0,95 | +6.000,00 | 750.000,00 | 597.500,00 | 641.500,00 | |
| Berkshire Hathaway Inc. | 429,20EUR | 08.01. | +0,94 | +4,00 | 498,75 | 393,20 | 7.347.474,80 | |
| Brown & Brown Inc. | 69,12EUR | 08.01. | +2,44 | +1,64 | 115,85 | 65,00 | 7.603,20 | |
| Caixabank S.A. | 10,55EUR | 08.01. | +2,18 | +0,23 | 11,04 | 5,38 | 586.196,55 | |
| China Life Insurance Co. Ltd. | 3,469EUR | 08.01. | -0,32 | -0,011 | 3,500 | 1,471 | 63.867,76 | |
| Chubb Ltd. | 266,00EUR | 08.01. | +0,76 | +2,00 | 284,00 | 222,00 | 10.906,00 | |
| Cigna Group, The | 244,00EUR | 08.01. | +1,96 | +4,65 | 309,45 | 207,80 | 2.196,00 | |
| Cincinnati Financial Corp. | 141,60EUR | 08.01. | +1,76 | +2,45 | 146,45 | 111,00 | 21.381,60 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,280EUR | 08.01. | -2,56 | -0,060 | 2,340 | 1,090 | ||
| CNA Financial Corp. | 40,80EUR | 08.01. | +1,01 | +0,40 | 49,60 | 37,20 | 12.321,60 | |
| Commerce Bancshares | 46,40EUR | 08.01. | +2,62 | +1,20 | ||||
| Corebridge Financial Inc. | 26,70EUR | 08.01. | +2,33 | +0,60 | 33,40 | 21,70 | ||
| DFV Dt. Familienvers. | 6,900EUR | 08.01. | 7,250 | 5,450 | ||||
| Erie Indemnity Co. | 244,00EUR | 08.01. | +0,84 | +2,00 | 432,00 | 234,00 | 244,00 | |
| Everest Group Ltd. | 280,50EUR | 08.01. | +2,27 | +6,40 | 361,00 | 260,10 | 280,50 | |
| Gallagher & Co., Arthur J. | 228,50EUR | 08.01. | +2,35 | +5,20 | 326,80 | 203,20 | 26.506,00 | |
| Generali | 35,20EUR | 08.01. | -0,48 | -0,17 | 36,80 | 28,09 | 280.720,00 | |
| Genworth Financial Inc. | 7,650EUR | 08.01. | +1,32 | +0,100 | 7,850 | 5,400 | ||
| Gjensidige Forsikring ASA | 24,20EUR | 08.01. | -1,63 | -0,40 | ||||
| Great-West Lifeco Inc. | 41,60EUR | 08.01. | -0,95 | -0,40 | 42,20 | 30,60 | 3.120,00 | |
| Hannover Rueck | 251,00EUR | 08.01. | +1,37 | +3,40 | 294,80 | 232,00 | 5.659.297,00 | |
| Hartford Insurance Group Inc. | 118,00EUR | 08.01. | +1,72 | +2,00 | 120,00 | 95,00 | 12.980,00 | |
| Humana Inc. | 240,20EUR | 08.01. | +1,15 | +2,70 | 293,10 | 179,05 | 3.122,60 | |
| ING Groep N.V. | 24,27EUR | 08.01. | +1,34 | +0,32 | 25,15 | 14,30 | 1.568.805,05 | |
| Insurance Australia Group Ltd. | 4,640EUR | 08.01. | +0,44 | +0,020 | 5,550 | 4,060 | ||
| ITOCHU Corp. | 11,05EUR | 08.01. | +0,92 | +0,10 | 11,45 | 7,22 | 127.006,46 | |
| Jardine Matheson Holdings Ltd. | 60,60EUR | 08.01. | +0,75 | +0,45 | 61,05 | 33,06 | 77.749,80 | |
| KBC Groep N.V. | 115,40EUR | 08.01. | +2,03 | +2,30 | 115,40 | 67,76 | 10.616,80 | |
| Lancashire Holdings Ltd. | 7,020EUR | 08.01. | +0,57 | +0,040 | 8,060 | 6,000 | 2.808,00 | |
| Legal & General Group PLC | 3,060EUR | 08.01. | +0,99 | +0,030 | 3,160 | 2,471 | 147.724,56 | |
| Lincoln National Corp. | 38,38EUR | 08.01. | -0,92 | -0,35 | 40,03 | 25,30 | 11.130,20 | |
| Lloyds Banking Group PLC | 1,165EUR | 08.01. | +1,75 | +0,020 | 1,195 | 0,630 | 60.278,27 | |
| Manulife Financial Corp. | 31,84EUR | 08.01. | +1,83 | +0,57 | 32,22 | 23,05 | 12.513,12 | |
| Mapfre S.A. | 4,236EUR | 08.01. | +1,33 | +0,056 | 4,440 | 2,482 | 98.503,94 | |
| Markel Group Inc. | 1.851,00EUR | 08.01. | +0,22 | +4,00 | 1.995,00 | 1.493,00 | 20.361,00 | |
| MBIA Inc. | 5,750EUR | 08.01. | +10,26 | +0,600 | 7,050 | 3,580 | ||
| Mercury General Corp. | 75,50EUR | 08.01. | +1,97 | +1,50 | 82,50 | 38,00 | ||
| MetLife Inc. | 66,46EUR | 08.01. | +2,16 | +1,44 | 87,00 | 59,65 | 2.326,10 | |
| MGIC Investment Corp. | 24,40EUR | 08.01. | +1,64 | +0,40 | 25,40 | 20,20 | 1.268,80 | |
| Münchner Rück | 534,80EUR | 08.01. | +1,18 | +6,20 | 615,80 | 475,30 | 10.574.065,60 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 08.01. | +0,84 | +1,00 | 121,50 | 39,80 | ||
| Old Republic Intl Corp. | 36,83EUR | 08.01. | +0,99 | +0,36 | 40,43 | 30,00 | 19.593,56 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2880EUR | 08.01. | +2,86 | +0,0080 | 0,3500 | 0,2100 | ||
| Phoenix Group Holdings PLC | 8,740EUR | 08.01. | +0,76 | +0,065 | 8,750 | 5,755 | 20.565,22 | |
| Ping An Insurance(Grp)Co.China | 7,670EUR | 08.01. | -1,97 | -0,152 | 7,999 | 4,648 | 191.788,35 | |
| Proassurance Corporation | 20,40EUR | 08.01. | 22,00 | 12,20 | ||||
| Progressive Corp. | 182,66EUR | 08.01. | +2,15 | +3,84 | 277,00 | 173,66 | 197.638,12 | |
| Prudential Financial Inc. | 102,25EUR | 08.01. | +1,86 | +1,86 | 117,85 | 83,94 | 14.724,00 | |
| Prudential PLC | 13,40EUR | 08.01. | +0,75 | +0,10 | 14,20 | 7,10 | 13.413,40 | |
| QBE Insurance Group Ltd. | 11,50EUR | 08.01. | 13,70 | 10,40 | ||||
| Qbe Insurance Group Ltd. | 11,40EUR | 08.01. | ||||||
| Regions Financial Corp. | 24,40EUR | 08.01. | +1,65 | +0,40 | 24,80 | 16,30 | 2.025,20 | |
| RenaissanceRe Holdings Ltd. | 236,00EUR | 08.01. | +1,71 | +4,00 | 252,00 | 200,00 | ||
| RLI Corp. | 51,50EUR | 08.01. | +1,96 | +1,00 | 76,50 | 50,00 | ||
| Safety Insurance Group | 65,50EUR | 08.01. | +0,77 | +0,50 | 78,00 | 43,20 | 9.956,00 | |
| Sampo OYJ | 10,00EUR | 08.01. | +1,13 | +0,11 | 10,39 | 7,93 | 22.050,00 | |
| SCOR SE | 28,22EUR | 08.01. | +1,22 | +0,34 | 31,78 | 20,02 | 153.883,66 | |
| St. James's Place PLC | 16,91EUR | 08.01. | +0,79 | +0,13 | 16,91 | 9,05 | ||
| Stewart Information Serv.Corp. | 57,50EUR | 08.01. | -2,54 | -1,50 | 68,50 | 34,80 | ||
| Storebrand ASA | 14,68EUR | 08.01. | +1,74 | +0,25 | 14,75 | 9,20 | 40.223,20 | |
| Sun Life Financial Inc. | 54,50EUR | 08.01. | 58,00 | 47,20 | ||||
| Suncorp Group Ltd. | 9,900EUR | 08.01. | -1,51 | -0,150 | 14,569 | 9,400 | ||
| Swiss Life | 975,40EUR | 08.01. | +0,21 | +2,00 | 1.015,00 | 742,20 | 39.016,00 | |
| Swiss Re AG | 34,40EUR | 08.01. | +0,58 | +0,20 | 41,60 | 18,30 | ||
| T & D Holdings Inc. | 21,20EUR | 08.01. | +0,97 | +0,20 | 23,40 | 15,50 | 466,40 | |
| Talanx AG | 113,40EUR | 08.01. | +0,71 | +0,80 | 126,30 | 75,25 | 476.280,00 | |
| The Hanover Insurance Group | 149,00EUR | 08.01. | -1,32 | -2,00 | 165,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 32,22EUR | 08.01. | +0,97 | +0,31 | 39,47 | 26,89 | 6.991,74 | |
| UNIQA | 15,66EUR | 08.01. | +1,42 | +0,22 | 15,80 | 7,83 | 105.814,62 | |
| Unum Group | 66,50EUR | 08.01. | +2,75 | +1,84 | 79,86 | 57,00 | ||
| Vienna Insurance | 68,10EUR | 08.01. | +1,04 | +0,70 | 68,80 | 29,95 | 303.930,30 | |
| Webster Financial Corp. | 56,00EUR | 08.01. | +1,82 | +1,00 | 59,00 | 33,40 | ||
| Wells Fargo & Co. | 82,09EUR | 08.01. | +1,62 | +1,30 | 83,42 | 51,00 | 98.754,27 | |
| White Mountains Insurance Group DL 1 | 1.750,00EUR | 08.01. | +0,57 | +10,00 | 1.940,00 | 1.250,00 | ||
| W&W | 14,78EUR | 08.01. | +0,55 | +0,08 | 15,38 | 11,74 | 105.307,50 |