Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,984EUR13:24+0,89+0,0263,0862,0402,98
Admiral Group PLC42,84EUR13.07.-1,04-0,4443,6230,5657.962,52
AEGON Ltd.7,744EUR13:37+0,70+0,0547,7505,77435.366,85
AFLAC Inc.107,90EUR13:47-0,93-1,00108,5084,002.265,90
AGEAS SA/NV70,80EUR10:42+0,57+0,4071,5055,952.336,40
Allianz418,70EUR13:53-0,02-0,10425,50334,007.493.892,60
Allstate Corp., The225,40EUR12:04-0,76-1,70225,40161,002.930,20
American Financial Group Inc.124,50EUR13.07.-1,20-1,50128,00106,00
American International Grp Inc69,96EUR13.07.-1,09-0,7673,8460,57
Amerisafe Inc.31,20EUR11:45-1,30-0,4040,5024,982.340,00
AMP Ltd.1,030EUR13.07.+0,99+0,0101,0500,7251.545,00
Assurant Inc.245,40EUR13.07.-0,82-2,00248,40159,00245,40
AXA-UAP43,99EUR13:53-0,18-0,0844,6736,55675.906,35
Axis Capital Holdings Ltd.97,50EUR13.07.-0,50-0,50100,0074,5097,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.62,92EUR13.07.-1,39-0,9068,4254,7062,92
Berkshire Hathaway Inc.651.500,00EUR13.07.-0,84-5.500,00658.500,00594.500,00
Berkshire Hathaway Inc.434,10EUR13:54-0,58-2,55447,95393,201.941.729,30
Brown & Brown Inc.60,92EUR13:00-0,40-0,2492,7646,408.467,88
Caixabank S.A.12,37EUR13:5012,907,29259.479,53
China Life Insurance Co. Ltd.3,163EUR12:10+3,86+0,1173,8391,99031.027,29
Chubb Ltd.309,80EUR12:56-0,35-1,10321,10224,0012.082,20
Cigna Group, The268,20EUR11:42-0,68-1,80269,05207,805.364,00
Cincinnati Financial Corp.157,10EUR13.07.-0,13-0,20169,65124,851.728,10
CN Taiping Insur.Hldgs Co.Ltd.2,060EUR10:082,8601,540
CNA Financial Corp.44,54EUR11:34-1,77-0,8044,9835,5411.135,00
Commerce Bancshares44,40EUR13.07.-0,98-0,5057,0040,80
Corebridge Financial Inc.26,70EUR13.07.-0,74-0,2031,2019,45
DFV Dt. Familienvers.7,100EUR07:30+0,71+0,0508,4005,850
Erie Indemnity Co.214,00EUR13:29326,00184,00214,00
Everest Group Ltd.327,00EUR13:31-1,33-4,40332,80260,10327,00
Gallagher & Co., Arthur J.226,60EUR13:38-0,87-2,00272,90163,659.290,60
Generali41,94EUR13:38+0,14+0,0643,6130,9619.250,46
Genworth Financial Inc.8,400EUR09:06-0,60-0,0508,4006,300840,00
Gjensidige Forsikring ASA24,40EUR11:04-2,40-0,60
Great-West Lifeco Inc.56,96EUR13.07.-0,28-0,1657,6032,4021.360,00
Hannover Rueck251,00EUR13:48+0,08+0,20281,20223,20846.874,00
Hartford Insurance Group Inc.122,95EUR13.07.-1,06-1,30123,30103,00860,65
Humana Inc.360,00EUR12:37-1,13-4,00362,00139,953.600,00
ING Groep N.V.28,56EUR13:51+0,63+0,1828,8019,26703.004,40
Insurance Australia Group Ltd.5,050EUR13.07.-0,40-0,0205,2003,980
ITOCHU Corp.10,30EUR10:49+2,09+0,2112,618,6512.055,45
Jardine Matheson Holdings Ltd.54,00EUR11:13-1,84-1,0073,0043,0618.576,00
KBC Groep N.V.119,65EUR13:47-0,13-0,15124,4587,209.811,30
Lancashire Holdings Ltd.7,600EUR13.07.+0,13+0,0108,0606,380
Legal & General Group PLC3,449EUR13:41-0,90-0,0313,4882,68064.868,79
Lincoln National Corp.35,75EUR13.07.-1,29-0,4640,0328,0724.882,00
Lloyds Banking Group PLC1,289EUR12:51-0,31-0,0041,3700,87669.493,86
Manulife Financial Corp.36,00EUR13.07.-1,02-0,3736,5325,41504,00
Mapfre S.A.4,358EUR11:344,4703,4044.188,04
Markel Group Inc.1.710,00EUR11:42-1,22-21,001.871,001.476,003.420,00
MBIA Inc.5,600EUR13.07.6,9003,700
Mercury General Corp.95,50EUR13.07.-1,45-1,4099,7057,001.528,00
MetLife Inc.81,14EUR08:23-0,74-0,6081,1458,991.217,10
MGIC Investment Corp.24,40EUR13.07.-0,81-0,2025,4021,00
Münchner Rück507,00EUR13:51-0,39-2,00611,40437,504.185.792,00
NÜRNBERGER Beteiligungs-AG120,00EUR13.07.+0,42+0,50133,0049,50960,00
Old Republic Intl Corp.37,04EUR13.07.-0,92-0,3440,4330,2821.335,04
Pac.Cent.Reg.D.-Loc.SD-100,3100EUR08:10-0,64-0,00200,37600,2380
Ping An Insurance(Grp)Co.China5,960EUR13:46-0,67-0,0407,9995,600126.614,24
Progressive Corp.203,10EUR13:12-1,41-2,90219,25162,8057.477,30
Prudential Financial Inc.101,75EUR13:28-0,84-0,85102,7579,266.105,00
Prudential PLC12,42EUR13.07.-0,40-0,0514,5010,6021.511,44
QBE Insurance Group Ltd.15,40EUR13.07.+0,65+0,1015,7010,70
Qbe Insurance Group Ltd.15,50EUR07:30+0,65+0,10
Regions Financial Corp.26,53EUR13.07.-0,59-0,1626,8819,60
RenaissanceRe Holdings Ltd.278,80EUR13.07.-1,22-3,40286,60200,00
RLI Corp.52,80EUR13.07.-1,39-0,7561,0041,46
Safety Insurance Group65,00EUR13:45+0,78+0,5068,5043,20
Sampo OYJ9,574EUR09:51-0,48-0,04610,3858,640344,66
SCOR SE32,00EUR12:34+0,06+0,0233,9025,3613.408,00
St. James's Place PLC13,80EUR13.07.18,3413,20
Standard Life PLC10,32EUR12:57+0,89+0,0910,367,2017.698,80
Stewart Information Serv.Corp.59,50EUR12:58-1,65-1,0067,5034,80
Storebrand ASA16,91EUR13:21+0,24+0,0417,2812,2017.670,95
Sun Life Financial Inc.68,42EUR10:24-0,82-0,5670,0848,402.052,60
Suncorp Group Ltd.11,40EUR13.07.+0,89+0,1012,608,40
Swiss Life1.007,00EUR12:221.034,50870,6025.175,00
Swiss Re AG35,40EUR13:52-1,12-0,4041,4030,40
T & D Holdings Inc.27,20EUR13.07.+0,76+0,2027,4017,7027,20
Talanx AG111,40EUR12:43126,3097,3094.467,20
The Hanover Insurance Group188,00EUR13:48+1,08+2,00196,00129,00
Tokio Marine Holdings Inc.41,60EUR13:16-0,74-0,3144,0028,991.580,80
UNIQA17,32EUR13:24-1,48-0,2618,3411,3639.887,96
Unum Group76,90EUR13.07.-1,48-1,1681,4658,06
Vienna Insurance65,60EUR11:54+1,24+0,8068,8043,3524.665,60
Webster Financial Corp.66,00EUR13:38-0,75-0,5068,0040,80
Wells Fargo & Co.75,82EUR13:46-2,32-1,7883,4262,2067.252,34
White Mountains Insurance Group DL 11.860,00EUR12:58-1,06-20,001.970,001.180,00
W&W14,88EUR13:29-0,94-0,1416,7413,3243.271,04