Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,818EUR30.07.+0,93+0,0263,0862,040311.107,20
Admiral Group PLC43,02EUR30.07.-1,06-0,4644,9230,5638.761,02
AEGON Ltd.8,158EUR30.07.+3,26+0,2588,2005,774597.361,39
AFLAC Inc.111,95EUR30.07.-1,74-1,95114,5084,0025.412,65
AGEAS SA/NV72,05EUR30.07.+1,98+1,4072,7055,9522.695,75
Allianz431,80EUR30.07.+1,17+5,00433,50334,0015.967.100,40
Allstate Corp., The233,40EUR30.07.-3,98-9,50243,60161,0098.261,40
American Financial Group Inc.126,00EUR30.07.-2,01-2,50129,30106,00
American International Grp Inc68,06EUR30.07.-2,35-1,6473,8460,575.648,98
Amerisafe Inc.25,26EUR30.07.-2,99-0,7840,5024,989.598,80
AMP Ltd.1,200EUR30.07.-14,93-0,2001,3700,72534.329,60
Assurant Inc.251,80EUR30.07.-0,24-0,60251,80160,00
AXA-UAP45,79EUR30.07.+1,51+0,6845,8936,551.318.385,68
Axis Capital Holdings Ltd.94,00EUR30.07.-1,64-1,50100,0074,503.760,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.64,00EUR30.07.-3,70-2,4468,4254,7012.352,00
Berkshire Hathaway Inc.668.500,00EUR30.07.-0,98-6.500,00668.500,00594.500,00
Berkshire Hathaway Inc.441,65EUR30.07.-0,87-3,85451,35393,204.293.721,30
Brown & Brown Inc.61,04EUR30.07.-6,04-3,9484,0846,4015.870,40
Caixabank S.A.12,69EUR30.07.+2,89+0,3613,598,03322.338,69
China Life Insurance Co. Ltd.3,225EUR30.07.+4,23+0,1283,8392,26655.282,95
Chubb Ltd.304,70EUR30.07.-3,94-12,40324,40224,0078.307,90
Cigna Group, The251,40EUR30.07.-3,73-9,60269,05207,807.039,20
Cincinnati Financial Corp.157,70EUR30.07.-4,15-6,55169,65125,857.096,50
CN Taiping Insur.Hldgs Co.Ltd.2,360EUR30.07.-4,84-0,1202,8601,540
CNA Financial Corp.46,90EUR30.07.-4,15-1,9848,7835,542.016,70
Commerce Bancshares52,50EUR30.07.-1,90-1,0053,5040,80105,00
Corebridge Financial Inc.28,30EUR30.07.30,9019,45
DFV Dt. Familienvers.7,750EUR30.07.+3,33+0,2508,4005,900
Erie Indemnity Co.212,00EUR30.07.-7,01-15,00326,00184,00
Everest Group Ltd.324,00EUR30.07.-5,42-18,60353,60260,1016.200,00
Gallagher & Co., Arthur J.223,00EUR30.07.-5,21-12,20269,70163,6513.157,00
Generali43,94EUR30.07.+1,73+0,7544,0631,12270.538,58
Genworth Financial Inc.8,750EUR30.07.-2,27-0,2008,9006,750
Gjensidige Forsikring ASA25,40EUR30.07.+0,79+0,20
Great-West Lifeco Inc.56,20EUR30.07.+1,04+0,5858,4232,6019.670,00
Hannover Rueck253,60EUR30.07.-1,10-2,80281,20223,202.865.426,40
Hartford Insurance Group Inc.124,40EUR30.07.-2,46-3,10125,75104,00
Humana Inc.324,00EUR30.07.372,00139,9532.724,00
ING Groep N.V.30,22EUR30.07.+5,90+1,6830,4019,336.181.233,63
Insurance Australia Group Ltd.5,250EUR30.07.+0,97+0,0505,3503,980
ITOCHU Corp.11,11EUR30.07.+2,61+0,2812,618,90395.660,43
Jardine Matheson Holdings Ltd.59,15EUR30.07.+2,51+1,4573,0047,2825.375,35
KBC Groep N.V.123,00EUR30.07.+2,28+2,75124,4589,569.348,00
Lancashire Holdings Ltd.7,150EUR30.07.-1,39-0,1008,0606,38033.962,50
Legal & General Group PLC3,484EUR30.07.-0,69-0,0243,5892,680147.603,14
Lincoln National Corp.40,11EUR30.07.+10,19+3,6740,1128,0753.667,18
Lloyds Banking Group PLC1,354EUR30.07.+4,26+0,0551,3700,876321.983,91
Manulife Financial Corp.38,61EUR30.07.+0,67+0,2639,2125,41386,05
Mapfre S.A.4,356EUR30.07.+0,14+0,0064,7523,48266.293,96
Markel Group Inc.1.625,00EUR30.07.-7,06-124,001.871,001.476,00292.500,00
MBIA Inc.4,640EUR30.07.-1,29-0,0606,9004,320
Mercury General Corp.91,60EUR30.07.-2,23-2,1099,7057,50
MetLife Inc.85,02EUR30.07.-0,66-0,5686,2458,993.485,82
MGIC Investment Corp.26,80EUR30.07.-1,50-0,4026,8021,80
Münchner Rück523,40EUR30.07.+0,23+1,20611,40437,5011.608.488,60
NÜRNBERGER Beteiligungs-AG126,00EUR30.07.+1,67+2,00133,0050,403.780,00
Old Republic Intl Corp.37,20EUR30.07.-3,38-1,3140,4330,9914.842,80
Pac.Cent.Reg.D.-Loc.SD-100,3240EUR30.07.+1,25+0,00400,37600,2380
Ping An Insurance(Grp)Co.China6,580EUR30.07.+1,91+0,1227,9995,600135.265,06
Progressive Corp.184,35EUR30.07.-3,76-7,20218,40162,8036.870,00
Prudential Financial Inc.107,15EUR30.07.-0,33-0,35109,2579,262.785,90
Prudential PLC13,30EUR30.07.+6,78+0,8514,5010,66582.965,60
QBE Insurance Group Ltd.15,60EUR30.07.+2,63+0,4015,8010,70124,80
Qbe Insurance Group Ltd.15,30EUR30.07.
Regions Financial Corp.26,99EUR30.07.-1,00-0,2728,3819,60
RenaissanceRe Holdings Ltd.276,00EUR30.07.-4,79-13,80294,00200,008.832,00
RLI Corp.57,55EUR30.07.-7,44-4,2559,0041,46
Safety Insurance Group87,50EUR30.07.-0,57-0,5090,5055,00
Sampo OYJ9,608EUR30.07.+0,79+0,07610,3858,64010.866,65
SCOR SE34,60EUR30.07.+5,54+1,8235,2625,36191.891,60
St. James's Place PLC12,60EUR30.07.+0,81+0,1018,3412,503.402,00
Standard Life PLC10,80EUR30.07.+0,85+0,0910,937,2035.413,20
Stewart Information Serv.Corp.56,50EUR30.07.-3,42-2,0067,5043,60
Storebrand ASA18,45EUR30.07.+1,76+0,3218,5712,202.398,50
Sun Life Financial Inc.72,00EUR30.07.-0,11-0,0873,5848,4022.752,00
Suncorp Group Ltd.11,70EUR30.07.+1,72+0,2011,808,40
Swiss Life1.037,00EUR30.07.+2,63+26,501.043,50870,60180.438,00
Swiss Re AG36,00EUR30.07.+1,12+0,4041,4030,40
T & D Holdings Inc.29,00EUR30.07.+4,48+1,2029,0017,7011.600,00
Talanx AG114,80EUR30.07.+0,61+0,70126,3097,30804.174,00
The Hanover Insurance Group196,00EUR30.07.-1,01-2,00202,00129,00
Tokio Marine Holdings Inc.45,00EUR30.07.+0,16+0,0746,9028,9916.920,00
UNIQA17,88EUR30.07.+1,13+0,2018,3412,02109.443,48
Unum Group72,58EUR30.07.+2,39+1,7481,4658,06
Vienna Insurance70,40EUR30.07.+3,10+2,1071,1043,35180.646,40
Webster Financial Corp.66,50EUR30.07.+1,53+1,0068,5040,80
Wells Fargo & Co.74,06EUR30.07.+1,11+0,8183,4262,20280.761,46
White Mountains Insurance Group DL 11.810,00EUR30.07.-2,16-40,001.970,001.180,001.810,00
W&W14,58EUR30.07.+0,41+0,0616,7413,3222.117,86