90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,622EUR | 19:59 | -2,31 | -0,062 | 3,086 | 2,060 | 56.383,49 | |
| Admiral Group PLC | 46,34EUR | 20:06 | +2,77 | +1,24 | 48,44 | 30,56 | 120.020,60 | |
| AEGON Ltd. | 7,350EUR | 21:39 | -1,97 | -0,148 | 8,364 | 5,774 | 239.036,70 | |
| AFLAC Inc. | 109,80EUR | 21:51 | +2,76 | +2,95 | 114,50 | 89,90 | 114.301,80 | |
| AGEAS SA/NV | 74,15EUR | 17:46 | -0,74 | -0,55 | 77,00 | 55,95 | 81.120,10 | |
| Allianz | 433,00EUR | 21:56 | -0,21 | -0,90 | 454,50 | 337,10 | 8.992.977,00 | |
| Allstate Corp., The | 227,30EUR | 16:03 | +3,37 | +7,50 | 243,60 | 161,00 | 68.644,60 | |
| American Financial Group Inc. | 135,60EUR | 19:24 | +2,72 | +3,60 | 136,50 | 107,00 | 8.814,00 | |
| American International Grp Inc | 73,10EUR | 15:36 | +1,68 | +1,22 | 73,84 | 60,57 | 22.149,30 | |
| Amerisafe Inc. | 22,78EUR | 10:34 | +4,43 | +1,00 | 36,64 | 20,60 | 227,80 | |
| AMP Ltd. | 1,480EUR | 22:25 | +0,67 | +0,010 | 1,630 | 0,725 | ||
| Assurant Inc. | 253,00EUR | 13:36 | +1,74 | +4,40 | 263,00 | 180,00 | 41.239,00 | |
| AXA-UAP | 42,14EUR | 21:58 | -2,32 | -1,00 | 45,89 | 36,55 | 1.517.672,10 | |
| Axis Capital Holdings Ltd. | 89,00EUR | 22:25 | +3,95 | +3,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 66,18EUR | 09:18 | +1,79 | +1,18 | 68,42 | 54,70 | 6.948,90 | |
| Berkshire Hathaway Inc. | 711.000,00EUR | 22:25 | +1,25 | +9.000,00 | 711.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 487,35EUR | 21:59 | +1,40 | +6,70 | 489,95 | 393,50 | 8.274.228,30 | |
| Brown & Brown Inc. | 66,06EUR | 20:16 | +5,78 | +3,62 | 77,62 | 46,40 | 32.303,34 | |
| Caixabank S.A. | 11,07EUR | 21:55 | -6,39 | -0,75 | 13,60 | 8,70 | 335.520,63 | |
| China Life Insurance Co. Ltd. | 2,619EUR | 19:00 | -1,98 | -0,052 | 3,839 | 2,534 | 14.061,35 | |
| Chubb Ltd. | 324,90EUR | 20:02 | +2,70 | +8,50 | 324,90 | 236,00 | 14.620,50 | |
| Cigna Group, The | 280,00EUR | 20:46 | +3,93 | +10,60 | 280,00 | 207,80 | 144.200,00 | |
| Cincinnati Financial Corp. | 159,55EUR | 19:26 | +2,89 | +4,45 | 169,65 | 129,45 | 6.382,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,820EUR | 21:59 | -2,67 | -0,050 | 2,860 | 1,750 | ||
| CNA Financial Corp. | 43,14EUR | 09:41 | +2,44 | +1,04 | 48,78 | 35,54 | 992,22 | |
| Commerce Bancshares | 48,60EUR | 22:25 | +2,46 | +1,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 31,60EUR | 22:25 | +0,96 | +0,30 | 31,60 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 226,00EUR | 19:38 | +5,61 | +12,00 | 282,00 | 184,00 | 2.938,00 | |
| Everest Group Ltd. | 355,00EUR | 15:45 | +3,43 | +12,00 | 355,00 | 260,10 | 18.460,00 | |
| Gallagher & Co., Arthur J. | 239,10EUR | 19:36 | +5,02 | +11,50 | 245,00 | 163,65 | 127.440,30 | |
| Generali | 42,12EUR | 21:28 | -1,15 | -0,49 | 46,22 | 31,12 | 95.738,76 | |
| Genworth Financial Inc. | 7,750EUR | 08:00 | +1,27 | +0,100 | 9,100 | 6,850 | 31,00 | |
| Gjensidige Forsikring ASA | 25,60EUR | 21:59 | +0,79 | +0,20 | ||||
| Great-West Lifeco Inc. | 57,72EUR | 22:25 | +0,73 | +0,42 | 58,42 | 36,20 | ||
| Hannover Rueck | 281,00EUR | 21:58 | +2,18 | +6,00 | 282,80 | 223,20 | 7.590.653,00 | |
| Hartford Insurance Group Inc. | 122,40EUR | 22:25 | +2,80 | +3,35 | 126,90 | 104,00 | ||
| Humana Inc. | 382,00EUR | 17:27 | -1,06 | -4,00 | 404,00 | 139,95 | 2.292,00 | |
| ING Groep N.V. | 28,83EUR | 21:53 | -2,78 | -0,83 | 32,40 | 20,45 | 1.716.567,03 | |
| Insurance Australia Group Ltd. | 5,550EUR | 19:59 | +1,85 | +0,100 | 5,550 | 3,980 | 44,40 | |
| ITOCHU Corp. | 13,25EUR | 21:45 | +1,24 | +0,16 | 13,50 | 9,40 | 150.573,00 | |
| Jardine Matheson Holdings Ltd. | 51,25EUR | 16:57 | -2,41 | -1,25 | 73,00 | 46,54 | 60.372,50 | |
| KBC Groep N.V. | 112,55EUR | 21:23 | -3,07 | -3,55 | 134,90 | 99,86 | 148.791,10 | |
| Lancashire Holdings Ltd. | 8,260EUR | 16:37 | +0,73 | +0,060 | 8,300 | 6,380 | 6.608,00 | |
| Legal & General Group PLC | 3,557EUR | 21:48 | -1,12 | -0,040 | 3,763 | 2,680 | 120.272,84 | |
| Lincoln National Corp. | 35,05EUR | 22:25 | +1,93 | +0,69 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,206EUR | 19:47 | -2,04 | -0,025 | 1,376 | 0,968 | 84.205,38 | |
| Manulife Financial Corp. | 40,68EUR | 20:36 | +0,97 | +0,39 | 40,68 | 27,61 | 10.168,75 | |
| Mapfre S.A. | 4,400EUR | 21:14 | -0,59 | -0,026 | 4,752 | 3,482 | 4.373,60 | |
| Markel Group Inc. | 1.698,00EUR | 21:09 | +1,98 | +33,00 | 1.871,00 | 1.476,00 | 62.826,00 | |
| MBIA Inc. | 3,940EUR | 22:25 | 6,650 | 3,780 | ||||
| Mercury General Corp. | 91,15EUR | 22:25 | +1,72 | +1,60 | 99,70 | 64,50 | ||
| MetLife Inc. | 90,88EUR | 13:00 | +1,57 | +1,42 | 91,00 | 58,99 | 4.907,52 | |
| MGIC Investment Corp. | 24,20EUR | 07:35 | +1,65 | +0,40 | 26,80 | 21,80 | 4.767,40 | |
| Münchner Rück | 555,60EUR | 21:59 | +1,28 | +7,00 | 572,60 | 437,50 | 14.320.590,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 20:11 | -0,41 | -0,50 | 133,00 | 116,00 | 66.246,00 | |
| Old Republic Intl Corp. | 35,15EUR | 16:53 | 40,43 | 31,53 | 77.294,85 | |||
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 22:48 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 5,560EUR | 21:32 | -1,24 | -0,070 | 7,999 | 5,500 | 404.139,72 | |
| Progressive Corp. | 204,00EUR | 21:41 | +3,89 | +7,65 | 209,30 | 162,80 | 34.884,00 | |
| Prudential Financial Inc. | 102,70EUR | 22:25 | +3,04 | +3,10 | 110,00 | 79,26 | ||
| Prudential PLC | 10,74EUR | 19:58 | -1,33 | -0,15 | 14,50 | 10,34 | 18.816,48 | |
| QBE Insurance Group Ltd. | 16,30EUR | 20:39 | +0,62 | +0,10 | 16,60 | 10,70 | 10.203,80 | |
| Qbe Insurance Group Ltd. | 16,40EUR | 23:00 | +1,86 | +0,30 | 16,40 | 10,50 | ||
| Regions Financial Corp. | 24,90EUR | 22:25 | +1,37 | +0,34 | 28,38 | 20,80 | ||
| RenaissanceRe Holdings Ltd. | 314,00EUR | 22:25 | +2,23 | +7,00 | 314,00 | 204,00 | ||
| RLI Corp. | 59,50EUR | 19:27 | +5,03 | +2,85 | 59,50 | 41,46 | 238,00 | |
| Safety Insurance Group | 90,00EUR | 22:55 | +0,56 | +0,50 | 92,50 | 55,50 | ||
| Sampo OYJ | 9,240EUR | 18:00 | +0,74 | +0,068 | 10,385 | 8,640 | 27.230,28 | |
| SCOR SE | 33,52EUR | 21:11 | +0,30 | +0,10 | 35,26 | 25,36 | 16.860,56 | |
| St. James's Place PLC | 12,90EUR | 16:45 | 18,34 | 12,30 | 3.547,50 | |||
| Standard Life PLC | 10,94EUR | 19:56 | -1,10 | -0,12 | 11,42 | 7,43 | 42.173,70 | |
| Stewart Information Serv.Corp. | 42,80EUR | 22:55 | -6,14 | -2,80 | 67,50 | 41,40 | ||
| Storebrand ASA | 18,10EUR | 20:59 | -2,17 | -0,40 | 19,26 | 13,18 | 4.760,30 | |
| Sun Life Financial Inc. | 72,18EUR | 19:15 | +0,31 | +0,22 | 73,58 | 49,40 | 1.010,52 | |
| Suncorp Group Ltd. | 12,00EUR | 22:25 | +1,61 | +0,20 | 12,20 | 8,40 | ||
| Swiss Life | 1.012,00EUR | 17:55 | 1.043,50 | 876,60 | 204.424,00 | |||
| Swiss Re AG | 41,40EUR | 23:00 | +1,97 | +0,80 | 41,60 | 30,40 | ||
| T & D Holdings Inc. | 26,60EUR | 16:54 | -2,24 | -0,60 | 29,00 | 17,70 | 15.268,40 | |
| Talanx AG | 126,90EUR | 21:55 | +0,64 | +0,80 | 128,90 | 97,30 | 712.797,30 | |
| The Hanover Insurance Group | 208,00EUR | 22:55 | +4,00 | +8,00 | 212,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 3,227EUR | 21:56 | +4,03 | +0,125 | 3,340 | 1,933 | 57.960,15 | |
| UNIQA | 17,10EUR | 19:37 | -2,97 | -0,52 | 18,90 | 12,50 | 4.069,80 | |
| Unum Group | 81,48EUR | 22:25 | +0,19 | +0,16 | 84,00 | 58,82 | ||
| Vienna Insurance | 69,90EUR | 21:19 | -1,41 | -1,00 | 75,10 | 43,70 | 90.380,70 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 73,91EUR | 17:42 | +0,90 | +0,66 | 83,42 | 62,20 | 96.748,19 | |
| White Mountains Insurance Group DL 1 | 1.960,00EUR | 22:55 | +2,08 | +40,00 | 1.980,00 | 1.180,00 | ||
| W&W | 13,22EUR | 18:34 | +0,15 | +0,02 | 16,74 | 13,06 | 126.912,00 |