Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life3,008EUR17:14+1,69+0,0503,0862,04012.612,54
Admiral Group PLC44,42EUR13:19-1,46-0,6445,0630,562.620,78
AEGON Ltd.8,272EUR16:55+0,76+0,0628,2845,77472.082,21
AFLAC Inc.109,10EUR12:08-0,92-1,00114,5085,8840.694,30
AGEAS SA/NV74,25EUR18:08-0,13-0,1075,0055,9557.692,25
Allianz436,60EUR20:01+0,48+2,10438,50337,1015.464.372,00
Allstate Corp., The228,00EUR15:31+0,22+0,50243,60161,0047.424,00
American Financial Group Inc.121,90EUR04.08.+2,89+3,50129,30106,00
American International Grp Inc68,52EUR09:00+0,44+0,3073,8460,571.438,92
Amerisafe Inc.25,68EUR04.08.40,5024,822.131,44
AMP Ltd.1,300EUR04.08.+0,76+0,0101,3700,725
Assurant Inc.259,20EUR18:49+5,51+13,40259,20173,00518,40
AXA-UAP44,66EUR19:23+0,99+0,4445,8936,551.571.362,10
Axis Capital Holdings Ltd.93,00EUR04.08.100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.62,48EUR09:22+0,29+0,1868,4254,70499,84
Berkshire Hathaway Inc.668.500,00EUR04.08.+0,07+500,00668.500,00594.500,00
Berkshire Hathaway Inc.445,95EUR20:00-0,26-1,15451,65393,504.954.058,55
Brown & Brown Inc.61,42EUR17:36-0,23-0,1484,0846,4016.583,40
Caixabank S.A.12,80EUR20:01+1,59+0,2013,598,35147.334,43
China Life Insurance Co. Ltd.3,194EUR17:36+1,40+0,0443,8392,266890,99
Chubb Ltd.303,90EUR19:23+0,60+1,80324,40224,0098.767,50
Cigna Group, The236,00EUR15:07-0,93-2,20269,05207,801.180,00
Cincinnati Financial Corp.154,25EUR04.08.-1,55-2,40169,65127,504.936,00
CN Taiping Insur.Hldgs Co.Ltd.2,280EUR19:39-2,56-0,0602,8601,540
CNA Financial Corp.46,48EUR09:18-1,06-0,4848,7835,541.719,76
Commerce Bancshares52,50EUR04.08.-0,96-0,5053,5040,80
Corebridge Financial Inc.27,40EUR04.08.+5,49+1,5030,0019,453.151,00
DFV Dt. Familienvers.7,500EUR17:38+0,67+0,0508,4005,900
Erie Indemnity Co.208,00EUR04.08.+2,88+6,00326,00184,00
Everest Group Ltd.318,00EUR04.08.+0,88+2,80353,60260,103.498,00
Gallagher & Co., Arthur J.215,10EUR16:10+0,65+1,40269,70163,659.249,30
Generali44,90EUR18:20-0,18-0,0845,0231,12130.075,30
Genworth Financial Inc.8,500EUR10:00-2,35-0,2008,9006,8502.125,00
Gjensidige Forsikring ASA24,00EUR16:29-3,23-0,80
Great-West Lifeco Inc.57,06EUR07:30-0,24-0,1458,4233,008.559,00
Hannover Rueck249,60EUR19:58+0,40+1,00281,20223,202.154.547,20
Hartford Insurance Group Inc.122,75EUR04.08.+0,62+0,75125,75104,00245,50
Humana Inc.312,00EUR16:42+0,64+2,00372,00139,9529.952,00
ING Groep N.V.30,85EUR20:01+1,27+0,3930,9019,581.935.924,73
Insurance Australia Group Ltd.5,250EUR04.08.-1,90-0,1005,3503,980
ITOCHU Corp.10,66EUR19:38-0,37-0,0412,619,13173.303,57
Jardine Matheson Holdings Ltd.55,30EUR18:20-3,18-1,8073,0047,2812.719,00
KBC Groep N.V.127,90EUR19:32+1,23+1,55127,9092,82149.131,40
Lancashire Holdings Ltd.6,940EUR19:31-0,29-0,0208,0606,3805.135,60
Legal & General Group PLC3,710EUR19:40+0,28+0,0103,7102,680172.077,22
Lincoln National Corp.41,02EUR16:13-0,59-0,2441,2028,072.379,16
Lloyds Banking Group PLC1,369EUR19:31+0,26+0,0041,3760,894298.084,69
Manulife Financial Corp.37,31EUR14:13-0,87-0,3439,2125,4133.131,28
Mapfre S.A.4,458EUR19:21+1,00+0,0444,7523,48220.845,61
Markel Group Inc.1.623,00EUR19:21-0,98-16,001.871,001.476,00107.118,00
MBIA Inc.4,640EUR04.08.6,9004,640
Mercury General Corp.91,60EUR04.08.+0,98+0,9099,7060,00
MetLife Inc.83,36EUR18:55+0,02+0,0286,2458,9910.420,00
MGIC Investment Corp.26,80EUR04.08.-1,50-0,4026,8021,80
Münchner Rück517,00EUR20:03+0,39+2,00611,40437,506.071.648,00
NÜRNBERGER Beteiligungs-AG130,50EUR19:12+0,41+0,50133,0050,80130,50
Old Republic Intl Corp.37,69EUR17:55-0,37-0,1440,4331,533.580,55
Pac.Cent.Reg.D.-Loc.SD-100,3060EUR15:32-4,38-0,01400,37600,2380
Ping An Insurance(Grp)Co.China6,330EUR18:35+1,38+0,0867,9995,600153.008,76
Progressive Corp.183,20EUR19:29+0,11+0,20218,40162,8079.325,60
Prudential Financial Inc.107,00EUR16:56-3,28-3,50110,0079,2641.730,00
Prudential PLC12,10EUR19:44-6,20-0,8014,5010,66188.360,70
QBE Insurance Group Ltd.15,30EUR04.08.-2,61-0,4015,8010,70
Qbe Insurance Group Ltd.15,00EUR19:15-0,66-0,10
Regions Financial Corp.27,60EUR12:46+0,29+0,0828,3819,6015.925,20
RenaissanceRe Holdings Ltd.281,20EUR04.08.-0,14-0,40294,00200,001.687,20
RLI Corp.52,45EUR04.08.+0,37+0,2059,0041,462.150,45
Safety Insurance Group87,00EUR19:11+0,58+0,5090,5055,00
Sampo OYJ9,538EUR19:24+1,12+0,10610,3858,6401.144,56
SCOR SE34,26EUR19:20+0,47+0,1635,2625,3633.780,36
St. James's Place PLC13,30EUR18:55+3,10+0,4018,3412,401.290,10
Standard Life PLC11,05EUR18:06+1,01+0,1111,127,2020.033,65
Stewart Information Serv.Corp.57,50EUR19:49+1,77+1,0067,5043,60
Storebrand ASA18,44EUR13:46+0,71+0,1318,5712,59369.537,60
Sun Life Financial Inc.71,16EUR13:07-0,90-0,6473,5848,4017.363,04
Suncorp Group Ltd.11,70EUR04.08.-1,68-0,2011,808,40
Swiss Life1.013,50EUR15:00-1,17-12,001.043,50870,6015.202,50
Swiss Re AG36,00EUR17:15+0,56+0,2041,4030,40
T & D Holdings Inc.27,20EUR04.08.-1,45-0,4029,0017,7027,20
Talanx AG116,00EUR19:57+0,52+0,60126,3097,30547.404,00
The Hanover Insurance Group194,00EUR18:17+1,04+2,00202,00129,00
Tokio Marine Holdings Inc.42,10EUR18:25-1,07-0,4546,9028,9935.574,50
UNIQA18,06EUR19:14+0,22+0,0418,3412,0642.657,72
Unum Group80,20EUR11:19-3,24-2,5681,4658,064.010,00
Vienna Insurance70,80EUR18:4972,7043,3545.878,40
Webster Financial Corp.68,50EUR20:03+3,01+2,0068,5040,80
Wells Fargo & Co.77,45EUR18:32+1,18+0,9083,4262,2033.845,65
White Mountains Insurance Group DL 11.810,00EUR19:52+1,12+20,001.970,001.180,00
W&W14,52EUR18:58-0,14-0,0216,7413,32123.986,28