90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,924EUR | 11:51 | -0,61 | -0,018 | 3,086 | 2,060 | 8.871,42 | |
| Admiral Group PLC | 42,88EUR | 09:47 | -1,88 | -0,82 | 48,44 | 30,56 | 94.550,40 | |
| AEGON Ltd. | 7,858EUR | 11:33 | -0,41 | -0,032 | 8,364 | 5,774 | 10.396,13 | |
| AFLAC Inc. | 100,75EUR | 09:30 | +0,27 | +0,27 | 114,50 | 89,90 | 1.108,25 | |
| AGEAS SA/NV | 74,70EUR | 11:42 | -0,86 | -0,65 | 77,00 | 55,95 | 25.920,90 | |
| Allianz | 423,70EUR | 11:59 | -1,72 | -7,40 | 454,50 | 337,10 | 13.871.514,30 | |
| Allstate Corp., The | 201,90EUR | 11:33 | +0,48 | +0,95 | 243,60 | 161,00 | 3.836,10 | |
| American Financial Group Inc. | 124,30EUR | 09:30 | -0,08 | -0,10 | 129,30 | 107,00 | 124,30 | |
| American International Grp Inc | 66,32EUR | 09:57 | +0,03 | +0,02 | 73,84 | 60,57 | 132,64 | |
| Amerisafe Inc. | 21,72EUR | 09:30 | -0,19 | -0,04 | 37,66 | 21,06 | 108,60 | |
| AMP Ltd. | 1,630EUR | 09:47 | +3,92 | +0,060 | 1,630 | 0,725 | 12.608,05 | |
| Assurant Inc. | 246,40EUR | 22.09. | +0,34 | +0,80 | 263,00 | 175,00 | ||
| AXA-UAP | 43,74EUR | 11:58 | -1,09 | -0,48 | 45,89 | 36,55 | 464.343,84 | |
| Axis Capital Holdings Ltd. | 86,50EUR | 22.09. | +0,60 | +0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,28EUR | 10:48 | -0,13 | -0,08 | 68,42 | 54,70 | 3.971,76 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 22.09. | +0,38 | +2.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 442,00EUR | 11:59 | +0,72 | +3,15 | 465,70 | 393,50 | 1.061.684,00 | |
| Brown & Brown Inc. | 54,98EUR | 11:12 | -0,37 | -0,20 | 83,90 | 46,40 | 659,76 | |
| Caixabank S.A. | 13,14EUR | 11:32 | +0,92 | +0,12 | 13,60 | 8,57 | 84.247,89 | |
| China Life Insurance Co. Ltd. | 3,340EUR | 09:30 | +0,73 | +0,024 | 3,839 | 2,301 | 20.831,80 | |
| Chubb Ltd. | 296,30EUR | 09:30 | +1,10 | +3,20 | 324,40 | 224,00 | 7.703,80 | |
| Cigna Group, The | 241,00EUR | 09:31 | +0,59 | +1,40 | 269,05 | 207,80 | 241,00 | |
| Cincinnati Financial Corp. | 144,80EUR | 11:15 | +0,24 | +0,35 | 169,65 | 127,50 | 7.095,20 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,220EUR | 09:59 | -3,48 | -0,080 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 41,88EUR | 22.09. | +0,19 | +0,08 | 48,78 | 35,54 | 1.675,20 | |
| Commerce Bancshares | 50,00EUR | 22.09. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,90EUR | 22.09. | -0,34 | -0,10 | 30,90 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 208,00EUR | 22.09. | +0,99 | +2,00 | 286,00 | 184,00 | ||
| Everest Group Ltd. | 321,60EUR | 22.09. | +0,56 | +1,80 | 353,60 | 260,10 | 321,60 | |
| Gallagher & Co., Arthur J. | 203,20EUR | 10:22 | +0,15 | +0,30 | 269,70 | 163,65 | 1.422,40 | |
| Generali | 44,13EUR | 11:57 | -0,36 | -0,16 | 46,22 | 31,12 | 108.030,24 | |
| Genworth Financial Inc. | 8,850EUR | 22.09. | -0,59 | -0,050 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 23,60EUR | 11:11 | -4,84 | -1,20 | ||||
| Great-West Lifeco Inc. | 57,88EUR | 22.09. | +0,42 | +0,24 | 58,42 | 33,00 | ||
| Hannover Rueck | 254,20EUR | 11:53 | +0,48 | +1,20 | 281,20 | 223,20 | 1.899.128,20 | |
| Hartford Insurance Group Inc. | 114,15EUR | 09:31 | 126,90 | 104,00 | 114,15 | |||
| Humana Inc. | 328,00EUR | 09:32 | 372,00 | 139,95 | 656,00 | |||
| ING Groep N.V. | 31,86EUR | 11:55 | -0,06 | -0,02 | 32,40 | 20,24 | 393.377,40 | |
| Insurance Australia Group Ltd. | 5,050EUR | 22.09. | -2,03 | -0,100 | 5,350 | 3,980 | ||
| ITOCHU Corp. | 12,80EUR | 11:47 | +0,79 | +0,10 | 13,50 | 9,33 | 25.984,00 | |
| Jardine Matheson Holdings Ltd. | 49,82EUR | 11:27 | -0,28 | -0,14 | 73,00 | 48,96 | 6.177,68 | |
| KBC Groep N.V. | 133,20EUR | 11:18 | -0,71 | -0,95 | 134,90 | 98,20 | 32.500,80 | |
| Lancashire Holdings Ltd. | 7,580EUR | 09:30 | -0,79 | -0,060 | 8,060 | 6,380 | 45,48 | |
| Legal & General Group PLC | 3,481EUR | 11:16 | +0,14 | +0,005 | 3,763 | 2,680 | 31.283,75 | |
| Lincoln National Corp. | 36,29EUR | 09:30 | +0,98 | +0,35 | 41,20 | 28,07 | 47.249,58 | |
| Lloyds Banking Group PLC | 1,270EUR | 11:47 | -0,20 | -0,003 | 1,376 | 0,940 | 35.379,66 | |
| Manulife Financial Corp. | 38,89EUR | 09:30 | +0,16 | +0,06 | 39,21 | 26,25 | 77,78 | |
| Mapfre S.A. | 4,380EUR | 11:36 | -1,00 | -0,044 | 4,752 | 3,482 | 3.022,20 | |
| Markel Group Inc. | 1.531,00EUR | 10:19 | -0,65 | -10,00 | 1.871,00 | 1.476,00 | 41.337,00 | |
| MBIA Inc. | 3,940EUR | 22.09. | +1,03 | +0,040 | 6,800 | 3,940 | ||
| Mercury General Corp. | 84,85EUR | 10:11 | -0,53 | -0,45 | 99,70 | 64,50 | 84,85 | |
| MetLife Inc. | 84,48EUR | 11:13 | -0,07 | -0,06 | 87,72 | 58,99 | 1.098,24 | |
| MGIC Investment Corp. | 26,00EUR | 22.09. | +0,79 | +0,20 | 26,80 | 21,80 | 25.012,00 | |
| Münchner Rück | 505,60EUR | 11:57 | +0,52 | +2,60 | 575,40 | 437,50 | 3.194.886,40 | |
| NÜRNBERGER Beteiligungs-AG | 121,50EUR | 11:32 | -1,64 | -2,00 | 133,00 | 64,00 | 13.365,00 | |
| Old Republic Intl Corp. | 34,15EUR | 09:55 | +0,27 | +0,09 | 40,43 | 31,53 | 5.805,50 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 11:05 | -3,29 | -0,0100 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,964EUR | 10:12 | -2,50 | -0,153 | 7,999 | 5,600 | 8.784,97 | |
| Progressive Corp. | 181,95EUR | 09:30 | +0,44 | +0,80 | 211,70 | 162,80 | 4.548,75 | |
| Prudential Financial Inc. | 103,35EUR | 09:31 | +0,34 | +0,35 | 110,00 | 79,26 | 103,35 | |
| Prudential PLC | 11,26EUR | 07:30 | -0,80 | -0,09 | 14,50 | 10,66 | 5.630,00 | |
| QBE Insurance Group Ltd. | 14,60EUR | 22.09. | -0,70 | -0,10 | 15,80 | 10,70 | ||
| Qbe Insurance Group Ltd. | 14,20EUR | 07:01 | 15,70 | 10,50 | ||||
| Regions Financial Corp. | 25,08EUR | 22.09. | +0,12 | +0,03 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 289,80EUR | 22.09. | -0,14 | -0,40 | 294,00 | 204,00 | ||
| RLI Corp. | 51,40EUR | 09:34 | -0,39 | -0,20 | 57,55 | 41,46 | 51,40 | |
| Safety Insurance Group | 88,50EUR | 09:39 | +1,14 | +1,00 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,004EUR | 11:46 | -1,44 | -0,132 | 10,385 | 8,640 | 159.352,79 | |
| SCOR SE | 32,12EUR | 09:30 | +0,12 | +0,04 | 35,26 | 25,36 | 17.987,20 | |
| St. James's Place PLC | 12,90EUR | 22.09. | -1,53 | -0,20 | 18,34 | 12,40 | ||
| Standard Life PLC | 11,16EUR | 09:53 | -0,18 | -0,02 | 11,42 | 7,21 | 8.035,20 | |
| Stewart Information Serv.Corp. | 53,50EUR | 10:44 | -0,93 | -0,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,31EUR | 09:30 | -1,31 | -0,24 | 19,26 | 12,69 | 494,37 | |
| Sun Life Financial Inc. | 70,96EUR | 09:30 | +0,26 | +0,18 | 73,58 | 49,40 | 70,96 | |
| Suncorp Group Ltd. | 11,60EUR | 22.09. | -1,68 | -0,20 | 11,90 | 8,40 | ||
| Swiss Life | 966,80EUR | 10:43 | -0,84 | -8,20 | 1.043,50 | 876,60 | 5.800,80 | |
| Swiss Re AG | 36,40EUR | 11:55 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 27,80EUR | 22.09. | +0,74 | +0,20 | 29,00 | 17,70 | 639,40 | |
| Talanx AG | 119,80EUR | 11:53 | -0,08 | -0,10 | 128,90 | 97,30 | 208.332,20 | |
| The Hanover Insurance Group | 187,00EUR | 11:44 | +1,08 | +2,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 46,15EUR | 10:16 | +0,08 | +0,04 | 46,90 | 28,99 | 3.645,85 | |
| UNIQA | 18,44EUR | 10:01 | -0,22 | -0,04 | 18,90 | 12,22 | 2.563,16 | |
| Unum Group | 82,56EUR | 09:30 | -0,42 | -0,34 | 84,00 | 58,82 | 82,56 | |
| Vienna Insurance | 69,60EUR | 11:56 | +0,43 | +0,30 | 75,10 | 43,35 | 38.906,40 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 72,95EUR | 11:51 | +0,36 | +0,26 | 83,42 | 62,20 | 35.088,95 | |
| White Mountains Insurance Group DL 1 | 1.750,00EUR | 10:01 | +0,57 | +10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,94EUR | 11:37 | -0,71 | -0,10 | 16,74 | 13,32 | 230.637,30 |