Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,260EUR15.12.2,4601,42013.257,16
Admiral Group PLC36,58EUR15.12.+2,88+1,0243,1029,7654.723,68
AEGON Ltd.6,554EUR15.12.+3,32+0,2107,0204,836464.619,61
AFLAC Inc.94,68EUR15.12.+1,15+1,08105,7084,0081.424,80
AGEAS SA/NV58,40EUR15.12.+1,39+0,8062,9045,66275.531,20
Allianz383,70EUR15.12.+0,68+2,60386,50290,1017.094.986,10
Allstate Corp., The179,55EUR15.12.+2,19+3,85195,70161,458.797,95
American Financial Group Inc.116,00EUR15.12.134,00106,001.160,00
American International Grp Inc73,50EUR15.12.+1,46+1,0581,0064,15337.953,00
Amerisafe Inc.33,48EUR15.12.-0,18-0,0650,9531,101.004,40
AMP Ltd.0,9950EUR15.12.-0,98-0,01001,07000,59008.316,21
Assurant Inc.195,00EUR15.12.+1,54+3,00210,00159,003.120,00
AXA-UAP40,93EUR15.12.+1,57+0,6343,7033,031.360.431,34
Axis Capital Holdings Ltd.85,50EUR15.12.+2,29+2,00
Bâloise Holding AG209,20EUR05.12.-3,42-7,40
Berkley, W.R. Corp.58,58EUR15.12.-0,41-0,2468,4254,0256.236,80
Berkshire Hathaway Inc.642.500,00EUR15.12.+1,26+8.000,00750.000,00597.500,00642.500,00
Berkshire Hathaway Inc.430,80EUR15.12.+1,26+5,35498,75393,208.651.756,40
Brown & Brown Inc.69,44EUR15.12.+0,78+0,54115,8565,0037.150,40
Caixabank S.A.10,10EUR15.12.+1,96+0,1910,395,02208.138,71
China Life Insurance Co. Ltd.3,081EUR15.12.+0,56+0,0173,1841,47113.581,05
Chubb Ltd.264,00EUR15.12.+1,54+4,00284,00222,0026.664,00
Cigna Group, The235,75EUR15.12.+0,82+1,90309,45207,801.414,50
Cincinnati Financial Corp.141,65EUR15.12.+0,60+0,85146,65111,001.699,80
CN Taiping Insur.Hldgs Co.Ltd.2,020EUR15.12.+1,51+0,0302,2601,090
CNA Financial Corp.39,80EUR15.12.+1,52+0,6049,6037,2011.820,60
Commerce Bancshares46,20EUR15.12.-0,44-0,2046,20
Corebridge Financial Inc.27,50EUR15.12.+1,87+0,5033,4021,70153.010,00
DFV Dt. Familienvers.6,900EUR15.12.+1,47+0,1007,2505,450
Erie Indemnity Co.248,00EUR15.12.432,00234,00248,00
Everest Group Ltd.275,80EUR15.12.+0,29+0,80363,70260,1035.578,20
Gallagher & Co., Arthur J.217,00EUR15.12.+0,18+0,40326,80203,2047.306,00
Generali34,38EUR15.12.+0,94+0,3235,2326,75228.145,68
Genworth Financial Inc.7,450EUR15.12.+0,66+0,0507,8505,400
Gjensidige Forsikring ASA24,00EUR15.12.+1,69+0,40
Great-West Lifeco Inc.41,60EUR15.12.+0,97+0,4042,0030,6018.470,40
Hannover Rueck262,40EUR15.12.+0,70+1,80294,80232,002.997.132,80
Hartford Insurance Group Inc.116,00EUR15.12.+1,74+2,00120,0095,00116,00
Humana Inc.232,40EUR15.12.+2,28+5,20293,10179,0515.106,00
ING Groep N.V.23,33EUR15.12.+0,24+0,0623,6814,301.541.483,09
Insurance Australia Group Ltd.4,500EUR15.12.5,5504,060517,50
ITOCHU Corp.53,44EUR15.12.-0,04-0,0254,4036,11166.893,12
Jardine Matheson Holdings Ltd.58,40EUR15.12.-1,45-0,8559,3533,0616.936,00
KBC Groep N.V.110,40EUR15.12.+1,61+1,75113,0067,7633.120,00
Lancashire Holdings Ltd.6,960EUR15.12.+3,42+0,2308,2606,0005.094,72
Legal & General Group PLC2,890EUR15.12.+1,06+0,0303,1202,471155.846,14
Lincoln National Corp.38,51EUR15.12.+0,24+0,0939,6925,3018.715,86
Lloyds Banking Group PLC1,095EUR15.12.+1,39+0,0151,1300,63084.783,66
Manulife Financial Corp.30,23EUR15.12.+0,63+0,1931,2723,056.197,15
Mapfre S.A.4,188EUR15.12.+1,80+0,0744,1982,340123.437,11
Markel Group Inc.1.828,00EUR15.12.-0,49-9,001.995,001.493,00100.540,00
MBIA Inc.6,350EUR15.12.7,0503,580
Mercury General Corp.79,00EUR15.12.-0,63-0,5081,5038,00158,00
MetLife Inc.70,15EUR15.12.+0,46+0,3287,0059,653.577,65
MGIC Investment Corp.24,80EUR15.12.25,0020,205.084,00
Münchner Rück555,80EUR15.12.-0,96-5,40615,80475,308.265.301,80
NÜRNBERGER Beteiligungs-AG120,00EUR15.12.+0,42+0,50121,5039,8017.640,00
Old Republic Intl Corp.38,84EUR15.12.+0,73+0,2840,4330,0066.999,00
Pac.Cent.Reg.D.-Loc.SD-100,2840EUR15.12.-0,70-0,00200,35000,2040
Phoenix Group Holdings PLC8,015EUR15.12.-1,43-0,1158,2105,75528.854,00
Ping An Insurance(Grp)Co.China7,099EUR15.12.+1,91+0,1317,1794,648198.161,49
Proassurance Corporation20,40EUR15.12.22,0012,20
Progressive Corp.200,75EUR15.12.+0,49+0,98277,00173,6637.339,50
Prudential Financial Inc.99,60EUR15.12.+0,42+0,42117,8583,9420.716,80
Prudential PLC12,70EUR15.12.+4,10+0,5012,807,1012.776,20
QBE Insurance Group Ltd.10,80EUR15.12.-0,93-0,1013,7010,40226,80
Qbe Insurance Group Ltd.10,90EUR15.12.
Regions Financial Corp.23,60EUR15.12.-0,85-0,2024,0016,3023,60
RenaissanceRe Holdings Ltd.234,00EUR15.12.256,00200,002.574,00
RLI Corp.55,50EUR15.12.+0,92+0,5081,5050,00222,00
Safety Insurance Group66,00EUR15.12.-0,75-0,5080,0043,20
Sampo OYJ10,02EUR15.12.+0,52+0,0510,307,933.645,46
SCOR SE27,40EUR15.12.+0,51+0,1431,7820,0223.180,40
St. James's Place PLC15,83EUR15.12.+0,93+0,1416,129,05
Stewart Information Serv.Corp.63,00EUR15.12.+1,61+1,0071,0034,80
Storebrand ASA14,07EUR15.12.+0,86+0,1214,219,2019.036,71
Sun Life Financial Inc.51,50EUR15.12.+0,98+0,5058,0047,201.442,00
Suncorp Group Ltd.9,650EUR15.12.+1,57+0,15014,5699,400
Swiss Life947,60EUR15.12.+1,67+15,60972,60728,209.476,00
Swiss Re AG34,60EUR15.12.41,6018,30
T & D Holdings Inc.19,40EUR15.12.+3,23+0,6023,4015,50
Talanx AG111,70EUR15.12.+0,64+0,70126,3075,25938.503,40
The Hanover Insurance Group155,00EUR15.12.-0,64-1,00165,00117,00
Tokio Marine Holdings Inc.31,82EUR15.12.+1,47+0,4539,4726,89130.621,10
UNIQA15,42EUR15.12.+2,68+0,4015,487,41264.267,96
Unum Group66,64EUR15.12.-0,06-0,0479,8657,001.399,44
Vienna Insurance62,70EUR15.12.+4,35+2,6062,7029,502.626.565,70
Webster Financial Corp.54,00EUR15.12.59,0033,40
Wells Fargo & Co.79,13EUR15.12.+0,04+0,0380,0051,00315.253,92
White Mountains Insurance Group DL 11.740,00EUR15.12.1.940,001.250,00
W&W14,46EUR15.12.-0,14-0,0215,3811,3884.272,88