90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,880EUR | 09:44 | +0,84 | +0,024 | 3,086 | 2,040 | 58.608,00 | |
| Admiral Group PLC | 45,92EUR | 20:03 | +1,15 | +0,52 | 46,98 | 30,56 | 30.996,00 | |
| AEGON Ltd. | 8,236EUR | 21:19 | +0,44 | +0,036 | 8,364 | 5,774 | 152.637,79 | |
| AFLAC Inc. | 105,15EUR | 20:30 | -0,05 | -0,05 | 114,50 | 89,20 | 26.077,20 | |
| AGEAS SA/NV | 72,55EUR | 10:35 | +1,03 | +0,75 | 75,00 | 55,95 | 24.957,20 | |
| Allianz | 441,60EUR | 21:56 | +0,98 | +4,30 | 443,80 | 337,10 | 11.294.361,60 | |
| Allstate Corp., The | 225,50EUR | 21:37 | -0,04 | -0,10 | 243,60 | 161,00 | 3.608,00 | |
| American Financial Group Inc. | 125,80EUR | 22:25 | 129,30 | 107,00 | ||||
| American International Grp Inc | 66,24EUR | 19:01 | +0,43 | +0,28 | 73,84 | 60,57 | 10.797,12 | |
| Amerisafe Inc. | 23,82EUR | 22:25 | +1,28 | +0,30 | 40,50 | 23,80 | ||
| AMP Ltd. | 1,450EUR | 22:25 | -0,71 | -0,010 | 1,520 | 0,725 | ||
| Assurant Inc. | 245,00EUR | 22:25 | +0,08 | +0,20 | 263,00 | 175,00 | ||
| AXA-UAP | 45,03EUR | 21:55 | +0,40 | +0,18 | 45,89 | 36,55 | 608.895,66 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 22:25 | +1,17 | +1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 61,50EUR | 08:19 | -0,33 | -0,20 | 68,42 | 54,70 | 10.147,50 | |
| Berkshire Hathaway Inc. | 657.500,00EUR | 07:35 | -0,99 | -6.500,00 | 686.000,00 | 594.500,00 | 657.500,00 | |
| Berkshire Hathaway Inc. | 435,90EUR | 21:59 | -0,95 | -4,15 | 465,70 | 393,50 | 4.186.819,50 | |
| Brown & Brown Inc. | 61,44EUR | 16:04 | -1,81 | -1,12 | 84,08 | 46,40 | 30.412,80 | |
| Caixabank S.A. | 12,87EUR | 20:49 | -0,27 | -0,04 | 13,59 | 8,38 | 98.211,41 | |
| China Life Insurance Co. Ltd. | 2,998EUR | 20:16 | -3,39 | -0,102 | 3,839 | 2,266 | 29.347,42 | |
| Chubb Ltd. | 297,80EUR | 21:57 | -0,17 | -0,50 | 324,40 | 224,00 | 413.048,60 | |
| Cigna Group, The | 242,10EUR | 22:25 | +1,25 | +3,00 | 269,05 | 207,80 | ||
| Cincinnati Financial Corp. | 150,35EUR | 22:25 | -0,03 | -0,05 | 169,65 | 127,50 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,220EUR | 22:00 | -0,89 | -0,020 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,24EUR | 22:25 | -0,50 | -0,22 | 48,78 | 35,54 | ||
| Commerce Bancshares | 51,50EUR | 22:25 | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 29,00EUR | 22:25 | +0,34 | +0,10 | 30,00 | 19,45 | ||
| DFV Dt. Familienvers. | 7,500EUR | 19:06 | 8,400 | 6,000 | ||||
| Erie Indemnity Co. | 216,00EUR | 22:25 | 318,00 | 184,00 | ||||
| Everest Group Ltd. | 313,60EUR | 22:25 | +0,70 | +2,20 | 353,60 | 260,10 | ||
| Gallagher & Co., Arthur J. | 217,60EUR | 21:58 | -1,28 | -2,80 | 269,70 | 163,65 | 23.936,00 | |
| Generali | 44,03EUR | 20:05 | +0,36 | +0,16 | 45,46 | 31,12 | 84.317,45 | |
| Genworth Financial Inc. | 8,700EUR | 22:25 | +1,16 | +0,100 | 8,900 | 6,850 | ||
| Gjensidige Forsikring ASA | 25,80EUR | 23:00 | -2,27 | -0,60 | ||||
| Great-West Lifeco Inc. | 57,02EUR | 22:25 | +1,24 | +0,70 | 58,42 | 33,00 | ||
| Hannover Rueck | 252,80EUR | 21:47 | +1,44 | +3,60 | 281,20 | 223,20 | 5.748.924,80 | |
| Hartford Insurance Group Inc. | 120,00EUR | 22:25 | -0,17 | -0,20 | 126,90 | 104,00 | ||
| Humana Inc. | 332,00EUR | 16:45 | +0,60 | +2,00 | 372,00 | 139,95 | 664,00 | |
| ING Groep N.V. | 30,86EUR | 21:58 | -0,13 | -0,04 | 31,22 | 20,21 | 1.335.157,56 | |
| Insurance Australia Group Ltd. | 4,880EUR | 22:25 | +3,36 | +0,160 | 5,350 | 3,980 | ||
| ITOCHU Corp. | 11,45EUR | 21:38 | -1,02 | -0,12 | 12,61 | 9,26 | 111.786,35 | |
| Jardine Matheson Holdings Ltd. | 55,55EUR | 19:31 | +3,29 | +1,75 | 73,00 | 48,00 | 47.495,25 | |
| KBC Groep N.V. | 131,70EUR | 20:54 | +0,73 | +0,95 | 131,90 | 98,12 | 27.261,90 | |
| Lancashire Holdings Ltd. | 6,950EUR | 17:00 | +1,16 | +0,080 | 8,060 | 6,380 | 1.042,50 | |
| Legal & General Group PLC | 3,598EUR | 21:37 | +1,60 | +0,056 | 3,763 | 2,680 | 111.171,00 | |
| Lincoln National Corp. | 39,27EUR | 22:25 | +0,08 | +0,03 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,345EUR | 20:24 | -0,30 | -0,004 | 1,376 | 0,894 | 57.091,22 | |
| Manulife Financial Corp. | 37,87EUR | 22:25 | +0,86 | +0,33 | 39,21 | 25,41 | ||
| Mapfre S.A. | 4,438EUR | 20:55 | +0,68 | +0,030 | 4,752 | 3,482 | 32.268,70 | |
| Markel Group Inc. | 1.598,00EUR | 21:34 | +0,13 | +2,00 | 1.871,00 | 1.476,00 | 25.568,00 | |
| MBIA Inc. | 4,640EUR | 22:25 | +0,45 | +0,020 | 6,900 | 4,640 | ||
| Mercury General Corp. | 91,60EUR | 22:25 | +0,06 | +0,05 | 99,70 | 63,00 | ||
| MetLife Inc. | 84,20EUR | 17:34 | -0,14 | -0,12 | 87,72 | 58,99 | 7.999,00 | |
| MGIC Investment Corp. | 26,80EUR | 22:25 | +0,75 | +0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 517,60EUR | 21:56 | +1,81 | +9,20 | 575,40 | 437,50 | 8.467.936,00 | |
| NÜRNBERGER Beteiligungs-AG | 123,00EUR | 22:25 | 133,00 | 60,60 | ||||
| Old Republic Intl Corp. | 37,10EUR | 21:59 | -0,16 | -0,06 | 40,43 | 31,53 | 13.727,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 21:59 | -0,64 | -0,0020 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,061EUR | 20:15 | -1,91 | -0,118 | 7,999 | 5,600 | 104.667,41 | |
| Progressive Corp. | 181,60EUR | 21:56 | 218,40 | 162,80 | 107.688,80 | |||
| Prudential Financial Inc. | 107,35EUR | 15:05 | -0,05 | -0,05 | 110,00 | 79,26 | 4.401,35 | |
| Prudential PLC | 11,81EUR | 10:31 | +0,08 | +0,01 | 14,50 | 10,66 | 35.072,66 | |
| QBE Insurance Group Ltd. | 13,80EUR | 21:58 | -4,17 | -0,60 | 15,80 | 10,70 | 5.119,80 | |
| Qbe Insurance Group Ltd. | 13,70EUR | 23:00 | -3,52 | -0,50 | ||||
| Regions Financial Corp. | 27,30EUR | 22:25 | +0,48 | +0,13 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 276,00EUR | 22:25 | +0,80 | +2,20 | 294,00 | 200,00 | ||
| RLI Corp. | 55,00EUR | 22:25 | -0,63 | -0,35 | 59,00 | 41,46 | ||
| Safety Insurance Group | 86,50EUR | 22:55 | -0,57 | -0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,734EUR | 15:47 | +0,72 | +0,070 | 10,385 | 8,640 | 29,20 | |
| SCOR SE | 34,52EUR | 17:58 | +1,47 | +0,50 | 35,26 | 25,36 | 24.302,08 | |
| St. James's Place PLC | 13,90EUR | 21:59 | -0,71 | -0,10 | 18,34 | 12,40 | 6.255,00 | |
| Standard Life PLC | 10,92EUR | 16:00 | +0,37 | +0,04 | 11,31 | 7,20 | 59.470,32 | |
| Stewart Information Serv.Corp. | 58,00EUR | 22:55 | +0,87 | +0,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,88EUR | 15:02 | +0,53 | +0,10 | 19,01 | 12,69 | 3.870,40 | |
| Sun Life Financial Inc. | 70,20EUR | 14:30 | +0,23 | +0,16 | 73,58 | 49,00 | 3.510,00 | |
| Suncorp Group Ltd. | 11,90EUR | 22:25 | -0,83 | -0,10 | 11,90 | 8,40 | ||
| Swiss Life | 993,00EUR | 16:39 | -0,02 | -0,20 | 1.043,50 | 870,60 | 33.762,00 | |
| Swiss Re AG | 36,60EUR | 23:00 | +0,55 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,40EUR | 22:25 | -1,49 | -0,40 | 29,00 | 17,70 | ||
| Talanx AG | 119,30EUR | 21:59 | +4,47 | +5,10 | 124,30 | 97,30 | 2.485.376,90 | |
| The Hanover Insurance Group | 189,00EUR | 22:55 | +0,53 | +1,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 41,23EUR | 21:16 | -2,49 | -1,04 | 46,90 | 28,99 | 10.223,80 | |
| UNIQA | 18,24EUR | 20:58 | +0,33 | +0,06 | 18,66 | 12,06 | 17.929,92 | |
| Unum Group | 79,34EUR | 11:47 | +0,32 | +0,26 | 81,46 | 58,06 | 793,40 | |
| Vienna Insurance | 69,30EUR | 20:35 | -0,14 | -0,10 | 74,40 | 43,35 | 114.760,80 | |
| Webster Financial Corp. | 67,50EUR | 22:49 | 69,00 | 40,80 | 13.500,00 | |||
| Wells Fargo & Co. | 76,11EUR | 19:40 | +0,55 | +0,42 | 83,42 | 62,20 | 339.755,04 | |
| White Mountains Insurance Group DL 1 | 1.800,00EUR | 22:01 | -0,55 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,52EUR | 21:17 | -0,41 | -0,06 | 16,74 | 13,32 | 296.469,36 |