91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,760EUR | 23.06. | -1,59 | -0,044 | 2,942 | 2,040 | 5.097,72 | |
| Admiral Group PLC | 39,46EUR | 23.06. | +1,46 | +0,56 | 43,10 | 30,56 | 2.407,06 | |
| AEGON Ltd. | 7,558EUR | 23.06. | +0,40 | +0,030 | 7,608 | 5,774 | 565.398,86 | |
| AFLAC Inc. | 104,00EUR | 23.06. | +2,31 | +2,35 | 104,00 | 84,00 | 99.112,00 | |
| AGEAS SA/NV | 68,95EUR | 23.06. | +0,44 | +0,30 | 69,35 | 55,05 | 39.094,65 | |
| Allianz | 405,20EUR | 23.06. | -0,07 | -0,30 | 407,00 | 334,00 | 19.322.772,40 | |
| Allstate Corp., The | 199,00EUR | 23.06. | +4,51 | +8,75 | 199,00 | 161,00 | 39.402,00 | |
| American Financial Group Inc. | 120,20EUR | 23.06. | +2,92 | +3,40 | 128,00 | 106,00 | 5.529,20 | |
| American International Grp Inc | 67,12EUR | 23.06. | +0,66 | +0,44 | 74,35 | 60,57 | 18.122,40 | |
| Amerisafe Inc. | 28,34EUR | 23.06. | +3,36 | +0,92 | 40,50 | 24,98 | 2.748,98 | |
| AMP Ltd. | 0,8900EUR | 23.06. | -0,52 | -0,0050 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 226,60EUR | 23.06. | +1,93 | +4,40 | 228,40 | 159,00 | ||
| AXA-UAP | 42,79EUR | 23.06. | +0,35 | +0,15 | 43,70 | 36,55 | 1.306.207,54 | |
| Axis Capital Holdings Ltd. | 90,00EUR | 23.06. | +2,79 | +2,50 | 91,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,44EUR | 23.06. | +3,07 | +1,80 | 68,42 | 54,70 | 23.657,12 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 23.06. | +1,10 | +7.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 433,20EUR | 23.06. | +1,10 | +4,70 | 445,70 | 393,20 | 6.026.678,40 | |
| Brown & Brown Inc. | 53,08EUR | 23.06. | +4,01 | +2,04 | 96,02 | 46,40 | 2.335,52 | |
| Caixabank S.A. | 12,63EUR | 23.06. | -2,22 | -0,29 | 12,90 | 7,22 | 106.837,17 | |
| China Life Insurance Co. Ltd. | 3,269EUR | 23.06. | -2,06 | -0,069 | 3,839 | 1,941 | 11.612,98 | |
| Chubb Ltd. | 290,20EUR | 23.06. | +2,54 | +7,20 | 296,00 | 224,00 | 29.310,20 | |
| Cigna Group, The | 249,50EUR | 23.06. | +0,28 | +0,70 | 285,50 | 207,80 | 15.968,00 | |
| Cincinnati Financial Corp. | 152,35EUR | 23.06. | +2,29 | +3,45 | 152,35 | 123,40 | 9.750,40 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,220EUR | 23.06. | -3,48 | -0,080 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 40,16EUR | 23.06. | +2,92 | +1,16 | 42,80 | 35,54 | 40,16 | |
| Commerce Bancshares | 44,40EUR | 23.06. | +2,08 | +1,00 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 25,60EUR | 23.06. | -0,39 | -0,10 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,500EUR | 23.06. | 8,400 | 5,650 | ||||
| Erie Indemnity Co. | 185,00EUR | 23.06. | +3,24 | +6,00 | 326,00 | 184,00 | 3.700,00 | |
| Everest Group Ltd. | 301,00EUR | 23.06. | +1,69 | +5,00 | 317,40 | 260,10 | 14.147,00 | |
| Gallagher & Co., Arthur J. | 190,35EUR | 23.06. | +3,67 | +6,70 | 286,10 | 163,65 | 32.740,20 | |
| Generali | 42,49EUR | 23.06. | -1,75 | -0,75 | 43,61 | 29,83 | 143.531,22 | |
| Genworth Financial Inc. | 7,800EUR | 23.06. | +3,21 | +0,250 | 7,950 | 6,300 | ||
| Gjensidige Forsikring ASA | 23,80EUR | 23.06. | -2,46 | -0,60 | ||||
| Great-West Lifeco Inc. | 55,06EUR | 23.06. | -1,75 | -0,96 | 55,38 | 31,40 | 2.808,06 | |
| Hannover Rueck | 236,20EUR | 23.06. | -0,34 | -0,80 | 281,20 | 223,20 | 2.422.467,20 | |
| Hartford Insurance Group Inc. | 113,40EUR | 23.06. | +1,87 | +2,10 | 123,00 | 103,00 | 340,20 | |
| Humana Inc. | 314,00EUR | 23.06. | 332,00 | 139,95 | 10.676,00 | |||
| ING Groep N.V. | 27,88EUR | 23.06. | -1,05 | -0,30 | 28,25 | 17,97 | 1.361.219,88 | |
| Insurance Australia Group Ltd. | 5,000EUR | 23.06. | +0,40 | +0,020 | 5,200 | 3,980 | 3.215,00 | |
| ITOCHU Corp. | 10,00EUR | 23.06. | +1,81 | +0,18 | 12,61 | 8,60 | 75.160,00 | |
| Jardine Matheson Holdings Ltd. | 55,00EUR | 23.06. | +1,40 | +0,75 | 73,00 | 39,14 | 8.635,00 | |
| KBC Groep N.V. | 118,45EUR | 23.06. | -2,71 | -3,30 | 124,45 | 85,36 | 38.022,45 | |
| Lancashire Holdings Ltd. | 7,520EUR | 23.06. | -0,40 | -0,030 | 8,060 | 6,380 | 10.573,12 | |
| Legal & General Group PLC | 3,353EUR | 23.06. | -0,09 | -0,003 | 3,395 | 2,680 | 270.845,28 | |
| Lincoln National Corp. | 33,11EUR | 23.06. | +1,74 | +0,57 | 40,03 | 28,07 | 2.251,48 | |
| Lloyds Banking Group PLC | 1,255EUR | 23.06. | -0,64 | -0,008 | 1,370 | 0,858 | 250.658,64 | |
| Manulife Financial Corp. | 35,50EUR | 23.06. | +0,03 | +0,01 | 35,62 | 25,41 | 1.597,50 | |
| Mapfre S.A. | 4,182EUR | 23.06. | -3,15 | -0,136 | 4,440 | 3,360 | 15.791,23 | |
| Markel Group Inc. | 1.668,00EUR | 23.06. | +2,22 | +36,00 | 1.871,00 | 1.476,00 | 597.144,00 | |
| MBIA Inc. | 5,350EUR | 23.06. | +4,81 | +0,250 | 6,900 | 3,640 | ||
| Mercury General Corp. | 90,30EUR | 23.06. | +3,73 | +3,35 | 92,50 | 55,00 | 180,60 | |
| MetLife Inc. | 77,38EUR | 23.06. | +0,86 | +0,66 | 78,02 | 58,99 | 5.648,74 | |
| MGIC Investment Corp. | 23,20EUR | 23.06. | +1,75 | +0,40 | 25,40 | 21,00 | 39.440,00 | |
| Münchner Rück | 476,00EUR | 23.06. | -0,57 | -2,70 | 611,40 | 437,50 | 9.183.944,00 | |
| NÜRNBERGER Beteiligungs-AG | 130,00EUR | 23.06. | -4,00 | -5,00 | 133,00 | 48,20 | ||
| Old Republic Intl Corp. | 34,93EUR | 23.06. | +2,38 | +0,81 | 40,43 | 30,28 | 25.603,69 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 23.06. | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 6,010EUR | 23.06. | -2,32 | -0,142 | 7,999 | 5,250 | 123.084,80 | |
| Proassurance Corporation | 21,40EUR | 23.06. | +0,94 | +0,20 | 21,60 | 16,40 | ||
| Progressive Corp. | 189,95EUR | 23.06. | +4,36 | +7,90 | 232,35 | 162,80 | 65.342,80 | |
| Prudential Financial Inc. | 95,20EUR | 23.06. | +0,64 | +0,60 | 102,75 | 79,26 | 77.112,00 | |
| Prudential PLC | 11,85EUR | 23.06. | -0,43 | -0,05 | 14,50 | 10,40 | 29.979,70 | |
| QBE Insurance Group Ltd. | 15,00EUR | 23.06. | -2,00 | -0,30 | 15,00 | 10,70 | 990,00 | |
| Qbe Insurance Group Ltd. | 14,70EUR | 23.06. | -1,34 | -0,20 | ||||
| Regions Financial Corp. | 25,19EUR | 23.06. | +2,15 | +0,54 | 26,20 | 19,10 | 9.824,10 | |
| RenaissanceRe Holdings Ltd. | 261,80EUR | 23.06. | +2,60 | +6,80 | 272,00 | 200,00 | ||
| RLI Corp. | 46,74EUR | 23.06. | +2,48 | +1,14 | 63,50 | 41,46 | ||
| Safety Insurance Group | 62,00EUR | 23.06. | +3,33 | +2,00 | 68,50 | 43,20 | ||
| Sampo OYJ | 8,890EUR | 23.06. | -1,61 | -0,146 | 10,385 | 8,640 | 13.797,28 | |
| SCOR SE | 31,32EUR | 23.06. | -1,32 | -0,42 | 33,90 | 25,36 | 45.257,40 | |
| St. James's Place PLC | 13,50EUR | 23.06. | -1,47 | -0,20 | 18,34 | 12,83 | 13,50 | |
| Standard Life PLC | 9,615EUR | 23.06. | +0,42 | +0,040 | 9,750 | 7,200 | 37.229,28 | |
| Stewart Information Serv.Corp. | 59,00EUR | 23.06. | +3,51 | +2,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,13EUR | 23.06. | -2,20 | -0,36 | 17,28 | 11,49 | 6.790,73 | |
| Sun Life Financial Inc. | 68,22EUR | 23.06. | +0,53 | +0,36 | 69,00 | 48,40 | 886,86 | |
| Suncorp Group Ltd. | 11,60EUR | 23.06. | -0,87 | -0,10 | 12,60 | 8,40 | 858,40 | |
| Swiss Life | 959,80EUR | 23.06. | -0,42 | -4,00 | 1.034,50 | 854,40 | 43.191,00 | |
| Swiss Re AG | 33,60EUR | 23.06. | +1,20 | +0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 23.06. | -2,99 | -0,80 | 26,80 | 17,70 | 1.074,20 | |
| Talanx AG | 106,40EUR | 23.06. | +1,24 | +1,30 | 126,30 | 97,30 | 516.252,80 | |
| The Hanover Insurance Group | 178,00EUR | 23.06. | +1,14 | +2,00 | 181,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 39,63EUR | 23.06. | -0,73 | -0,29 | 44,00 | 28,99 | 18.824,25 | |
| UNIQA | 17,36EUR | 23.06. | +1,05 | +0,18 | 17,96 | 10,86 | 99.837,36 | |
| Unum Group | 79,42EUR | 23.06. | +1,27 | +1,00 | 81,46 | 58,06 | 48.684,46 | |
| Vienna Insurance | 67,30EUR | 23.06. | +1,52 | +1,00 | 68,80 | 42,10 | 47.379,20 | |
| Webster Financial Corp. | 66,00EUR | 23.06. | 66,50 | 40,80 | ||||
| Wells Fargo & Co. | 73,92EUR | 23.06. | +0,75 | +0,55 | 83,42 | 62,20 | 27.720,00 | |
| White Mountains Insurance Group DL 1 | 1.740,00EUR | 23.06. | +1,16 | +20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,46EUR | 23.06. | +0,14 | +0,02 | 16,74 | 13,32 | 55.873,44 |