90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,674EUR | 13:32 | +0,92 | +0,024 | 3,086 | 2,060 | 5,35 | |
| Admiral Group PLC | 46,14EUR | 11:00 | +0,35 | +0,16 | 48,44 | 30,56 | 3.691,20 | |
| AEGON Ltd. | 7,400EUR | 12:42 | +0,87 | +0,064 | 8,364 | 5,774 | 403.633,00 | |
| AFLAC Inc. | 108,65EUR | 13:28 | +0,23 | +0,25 | 114,50 | 89,90 | 18.796,45 | |
| AGEAS SA/NV | 75,05EUR | 11:32 | +0,94 | +0,70 | 77,00 | 55,95 | 3.677,45 | |
| Allianz | 432,10EUR | 13:30 | +0,44 | +1,90 | 454,50 | 337,10 | 4.529.704,30 | |
| Allstate Corp., The | 229,90EUR | 11:46 | +0,44 | +1,00 | 243,60 | 161,00 | 10.115,60 | |
| American Financial Group Inc. | 133,50EUR | 26.10. | +0,60 | +0,80 | 137,90 | 107,00 | 133,50 | |
| American International Grp Inc | 72,96EUR | 26.10. | +0,61 | +0,44 | 73,98 | 60,57 | 656,64 | |
| Amerisafe Inc. | 23,50EUR | 26.10. | +0,69 | +0,16 | 35,98 | 20,60 | 23,50 | |
| AMP Ltd. | 1,480EUR | 26.10. | +0,66 | +0,010 | 1,630 | 0,725 | ||
| Assurant Inc. | 258,80EUR | 07:31 | -0,31 | -0,80 | 263,00 | 180,00 | 10.093,20 | |
| AXA-UAP | 42,54EUR | 13:34 | 45,89 | 36,55 | 404.044,92 | |||
| Axis Capital Holdings Ltd. | 93,50EUR | 26.10. | +1,11 | +1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 66,32EUR | 11:45 | +0,24 | +0,16 | 68,48 | 54,70 | 6.698,32 | |
| Berkshire Hathaway Inc. | 730.000,00EUR | 26.10. | +0,21 | +1.500,00 | 733.000,00 | 594.500,00 | 1.460.000,00 | |
| Berkshire Hathaway Inc. | 490,70EUR | 13:35 | +0,43 | +2,10 | 492,25 | 393,50 | 3.177.282,50 | |
| Brown & Brown Inc. | 62,12EUR | 13:21 | -4,46 | -2,86 | 76,62 | 46,40 | 1.553,00 | |
| Caixabank S.A. | 11,41EUR | 13:08 | +0,09 | +0,01 | 13,60 | 8,81 | 86.716,00 | |
| China Life Insurance Co. Ltd. | 2,693EUR | 08:00 | +2,85 | +0,075 | 3,839 | 2,534 | 2.221,31 | |
| Chubb Ltd. | 322,50EUR | 10:50 | +0,88 | +2,80 | 324,90 | 236,00 | 47.085,00 | |
| Cigna Group, The | 272,50EUR | 09:08 | +0,66 | +1,80 | 283,10 | 207,80 | 4.087,50 | |
| Cincinnati Financial Corp. | 159,25EUR | 09:30 | +0,03 | +0,05 | 169,65 | 129,45 | 2.070,25 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,900EUR | 09:08 | +1,60 | +0,030 | 2,860 | 1,750 | ||
| CNA Financial Corp. | 43,44EUR | 26.10. | +0,61 | +0,26 | 48,78 | 35,54 | ||
| Commerce Bancshares | 48,60EUR | 26.10. | +0,81 | +0,40 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,70EUR | 26.10. | +0,32 | +0,10 | 31,60 | 19,45 | 1.535,00 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 224,00EUR | 26.10. | 278,00 | 184,00 | 224,00 | |||
| Everest Group Ltd. | 353,00EUR | 26.10. | +0,34 | +1,20 | 363,20 | 260,10 | 1.765,00 | |
| Gallagher & Co., Arthur J. | 240,80EUR | 11:54 | +0,21 | +0,50 | 243,80 | 163,65 | 11.076,80 | |
| Generali | 42,59EUR | 12:26 | -0,30 | -0,13 | 46,22 | 31,12 | 68.655,08 | |
| Genworth Financial Inc. | 7,750EUR | 26.10. | +0,63 | +0,050 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 24,60EUR | 12:29 | -1,60 | -0,40 | ||||
| Great-West Lifeco Inc. | 58,00EUR | 26.10. | +0,90 | +0,52 | 58,42 | 36,20 | 1.160,00 | |
| Hannover Rueck | 281,40EUR | 13:33 | +1,22 | +3,40 | 282,80 | 223,20 | 760.624,20 | |
| Hartford Insurance Group Inc. | 122,30EUR | 26.10. | -1,25 | -1,50 | 126,90 | 104,00 | 3.546,70 | |
| Humana Inc. | 380,00EUR | 26.10. | +1,08 | +4,00 | 404,00 | 139,95 | 14.440,00 | |
| ING Groep N.V. | 28,95EUR | 13:37 | +0,14 | +0,04 | 32,40 | 20,63 | 470.993,04 | |
| Insurance Australia Group Ltd. | 5,500EUR | 26.10. | 5,650 | 3,980 | 22,00 | |||
| ITOCHU Corp. | 13,54EUR | 12:46 | +1,36 | +0,18 | 13,60 | 9,40 | 115.550,36 | |
| Jardine Matheson Holdings Ltd. | 53,00EUR | 13:32 | -0,66 | -0,35 | 73,00 | 46,54 | 50.085,00 | |
| KBC Groep N.V. | 115,15EUR | 13:28 | -0,17 | -0,20 | 134,90 | 99,86 | 27.636,00 | |
| Lancashire Holdings Ltd. | 8,110EUR | 11:56 | +1,37 | +0,110 | 8,300 | 6,380 | 2.230,25 | |
| Legal & General Group PLC | 3,624EUR | 13:05 | +1,17 | +0,042 | 3,763 | 2,680 | 1.638,05 | |
| Lincoln National Corp. | 35,04EUR | 26.10. | +0,62 | +0,22 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,218EUR | 12:54 | -0,21 | -0,003 | 1,376 | 0,980 | 38.244,11 | |
| Manulife Financial Corp. | 39,83EUR | 26.10. | +0,62 | +0,25 | 40,79 | 27,93 | 19.715,85 | |
| Mapfre S.A. | 4,340EUR | 13:35 | +1,07 | +0,046 | 4,752 | 3,482 | 15.741,18 | |
| Markel Group Inc. | 1.677,00EUR | 26.10. | +0,24 | +4,00 | 1.871,00 | 1.476,00 | 149.253,00 | |
| MBIA Inc. | 3,940EUR | 26.10. | +1,01 | +0,040 | 6,650 | 3,780 | ||
| Mercury General Corp. | 91,15EUR | 26.10. | +0,61 | +0,55 | 99,70 | 64,50 | ||
| MetLife Inc. | 89,88EUR | 12:54 | +0,87 | +0,78 | 93,10 | 58,99 | 15.729,00 | |
| MGIC Investment Corp. | 25,40EUR | 26.10. | 26,80 | 21,80 | 5.994,40 | |||
| Münchner Rück | 556,60EUR | 13:36 | +0,11 | +0,60 | 572,60 | 437,50 | 3.500.457,40 | |
| NÜRNBERGER Beteiligungs-AG | 121,50EUR | 26.10. | +0,41 | +0,50 | 133,00 | 116,00 | 121,50 | |
| Old Republic Intl Corp. | 34,52EUR | 13:28 | +0,32 | +0,11 | 40,43 | 31,53 | 45.462,84 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 10:30 | +1,38 | +0,0040 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,589EUR | 13:18 | +0,27 | +0,015 | 7,999 | 5,500 | 13.022,37 | |
| Progressive Corp. | 206,00EUR | 12:09 | +0,15 | +0,30 | 209,30 | 162,80 | 28.016,00 | |
| Prudential Financial Inc. | 104,50EUR | 12:22 | +0,63 | +0,65 | 110,00 | 79,26 | 3.030,50 | |
| Prudential PLC | 10,69EUR | 26.10. | +0,47 | +0,05 | 14,50 | 10,34 | 16.644,33 | |
| QBE Insurance Group Ltd. | 16,70EUR | 26.10. | -0,61 | -0,10 | 16,70 | 10,70 | ||
| Qbe Insurance Group Ltd. | 16,40EUR | 13:14 | 16,50 | 10,50 | ||||
| Regions Financial Corp. | 25,26EUR | 26.10. | +0,67 | +0,17 | 28,38 | 20,80 | 25,26 | |
| RenaissanceRe Holdings Ltd. | 314,00EUR | 26.10. | +0,64 | +2,00 | 314,00 | 204,00 | ||
| RLI Corp. | 59,50EUR | 26.10. | +0,61 | +0,35 | 59,50 | 41,46 | ||
| Safety Insurance Group | 91,00EUR | 11:21 | +1,11 | +1,00 | 92,50 | 55,50 | ||
| Sampo OYJ | 9,346EUR | 09:25 | +1,63 | +0,150 | 10,385 | 8,640 | 158.947,42 | |
| SCOR SE | 33,00EUR | 12:06 | +0,73 | +0,24 | 35,26 | 25,36 | 23.265,00 | |
| St. James's Place PLC | 13,30EUR | 26.10. | +0,76 | +0,10 | 18,34 | 12,30 | 1.995,00 | |
| Standard Life PLC | 11,21EUR | 11:43 | +1,37 | +0,15 | 11,42 | 7,43 | 102.089,47 | |
| Stewart Information Serv.Corp. | 37,20EUR | 12:49 | -1,06 | -0,40 | 67,50 | 36,40 | ||
| Storebrand ASA | 18,21EUR | 26.10. | +1,81 | +0,33 | 19,26 | 13,18 | 14.404,11 | |
| Sun Life Financial Inc. | 71,26EUR | 26.10. | +0,62 | +0,44 | 73,58 | 49,40 | 2.494,10 | |
| Suncorp Group Ltd. | 12,40EUR | 26.10. | +1,61 | +0,20 | 12,90 | 8,40 | 12,40 | |
| Swiss Life | 1.009,50EUR | 09:30 | +1,24 | +12,50 | 1.043,50 | 876,60 | 13.123,50 | |
| Swiss Re AG | 40,60EUR | 13:29 | +0,50 | +0,20 | 41,60 | 30,40 | ||
| T & D Holdings Inc. | 27,60EUR | 26.10. | +1,47 | +0,40 | 29,00 | 17,70 | ||
| Talanx AG | 126,20EUR | 13:33 | +0,40 | +0,50 | 128,90 | 97,30 | 206.463,20 | |
| The Hanover Insurance Group | 210,00EUR | 08:59 | +1,94 | +4,00 | 212,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 3,362EUR | 13:28 | -1,91 | -0,064 | 3,436 | 1,933 | 2.931,66 | |
| UNIQA | 17,40EUR | 12:41 | +2,62 | +0,44 | 18,90 | 12,54 | 17.243,40 | |
| Unum Group | 81,04EUR | 11:45 | +0,60 | +0,48 | 84,00 | 58,82 | 5.915,92 | |
| Vienna Insurance | 70,70EUR | 12:47 | +1,73 | +1,20 | 75,10 | 43,70 | 30.966,60 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 74,51EUR | 12:31 | +1,25 | +0,92 | 83,42 | 62,20 | 8.941,20 | |
| White Mountains Insurance Group DL 1 | 1.940,00EUR | 10:23 | -0,51 | -10,00 | 1.990,00 | 1.180,00 | ||
| W&W | 13,12EUR | 13:38 | -0,30 | -0,04 | 16,74 | 13,06 | 44.096,32 |