91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,750EUR | 16:04 | +5,89 | +0,152 | 2,750 | 1,970 | 186.793,75 | |
| Admiral Group PLC | 38,10EUR | 15:36 | +0,32 | +0,12 | 43,10 | 30,56 | 1.905,00 | |
| AEGON Ltd. | 7,224EUR | 15:48 | +0,39 | +0,028 | 7,264 | 5,742 | 121.962,79 | |
| AFLAC Inc. | 101,05EUR | 16:33 | +1,11 | +1,10 | 101,05 | 84,00 | 78.616,90 | |
| AGEAS SA/NV | 68,50EUR | 16:53 | +0,15 | +0,10 | 69,00 | 55,05 | 49.936,50 | |
| Allianz | 375,90EUR | 17:16 | -0,92 | -3,50 | 397,00 | 332,00 | 13.503.455,70 | |
| Allstate Corp., The | 187,65EUR | 16:59 | +1,49 | +2,75 | 189,15 | 161,00 | 7.318,35 | |
| American Financial Group Inc. | 114,60EUR | 14.05. | +1,24 | +1,40 | 128,00 | 106,00 | 1.146,00 | |
| American International Grp Inc | 65,64EUR | 16:00 | +1,79 | +1,16 | 76,76 | 60,57 | 4.660,44 | |
| Amerisafe Inc. | 26,84EUR | 16:24 | +1,92 | +0,50 | 42,80 | 24,98 | 1.583,56 | |
| AMP Ltd. | 0,9150EUR | 14.05. | +1,06 | +0,0100 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 219,00EUR | 16:10 | +1,30 | +2,80 | 219,00 | 159,00 | 3.066,00 | |
| AXA-UAP | 39,14EUR | 17:15 | -0,64 | -0,25 | 43,70 | 36,55 | 1.143.553,38 | |
| Axis Capital Holdings Ltd. | 84,00EUR | 14.05. | +3,03 | +2,50 | 94,00 | 74,50 | 336,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 57,46EUR | 15:39 | +1,49 | +0,84 | 68,42 | 55,00 | 9.193,60 | |
| Berkshire Hathaway Inc. | 616.500,00EUR | 14.05. | +0,89 | +5.500,00 | 684.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 417,75EUR | 17:08 | +0,75 | +3,10 | 461,40 | 393,20 | 5.288.715,00 | |
| Brown & Brown Inc. | 48,56EUR | 16:09 | +1,05 | +0,50 | 100,35 | 46,40 | 8.789,36 | |
| Caixabank S.A. | 10,94EUR | 16:44 | +0,23 | +0,03 | 11,58 | 7,21 | 40.054,91 | |
| China Life Insurance Co. Ltd. | 3,231EUR | 14:37 | -0,08 | -0,003 | 3,839 | 1,733 | 10.599,27 | |
| Chubb Ltd. | 279,10EUR | 16:35 | +2,09 | +5,70 | 296,00 | 224,00 | 312.312,90 | |
| Cigna Group, The | 250,80EUR | 16:07 | -0,40 | -1,00 | 292,95 | 207,80 | 71.227,20 | |
| Cincinnati Financial Corp. | 142,60EUR | 15:48 | +1,45 | +2,05 | 146,45 | 123,40 | 14.830,40 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,300EUR | 10:10 | -4,17 | -0,100 | 2,860 | 1,290 | ||
| CNA Financial Corp. | 37,04EUR | 14:38 | +1,91 | +0,70 | 43,20 | 36,00 | 42.262,64 | |
| Commerce Bancshares | 44,20EUR | 14.05. | +0,92 | +0,40 | 58,50 | 40,80 | ||
| Corebridge Financial Inc. | 23,90EUR | 09:30 | 31,20 | 19,45 | 23,90 | |||
| DFV Dt. Familienvers. | 8,000EUR | 11:00 | +0,63 | +0,050 | 8,400 | 5,550 | ||
| Erie Indemnity Co. | 184,00EUR | 09:30 | +2,79 | +5,00 | 330,00 | 184,00 | 184,00 | |
| Everest Group Ltd. | 302,20EUR | 16:29 | +1,21 | +3,60 | 317,40 | 260,10 | 3.324,20 | |
| Gallagher & Co., Arthur J. | 171,95EUR | 15:49 | +0,41 | +0,70 | 309,50 | 163,65 | 29.059,55 | |
| Generali | 38,77EUR | 16:59 | -0,87 | -0,34 | 39,76 | 29,70 | 147.442,31 | |
| Genworth Financial Inc. | 7,750EUR | 14.05. | -0,64 | -0,050 | 7,950 | 6,000 | ||
| Gjensidige Forsikring ASA | 22,60EUR | 15:30 | -2,59 | -0,60 | ||||
| Great-West Lifeco Inc. | 48,42EUR | 17:16 | +0,83 | +0,40 | 48,60 | 31,40 | 7.698,78 | |
| Hannover Rueck | 238,00EUR | 17:17 | +1,62 | +3,80 | 285,40 | 233,20 | 4.308.514,00 | |
| Hartford Insurance Group Inc. | 116,25EUR | 12:06 | +1,32 | +1,50 | 123,00 | 103,00 | 813,75 | |
| Humana Inc. | 260,00EUR | 15:39 | 268,50 | 139,95 | 8.840,00 | |||
| ING Groep N.V. | 25,35EUR | 17:17 | -1,27 | -0,33 | 26,42 | 17,50 | 1.667.371,52 | |
| Insurance Australia Group Ltd. | 4,900EUR | 12:06 | +1,28 | +0,060 | 5,200 | 3,980 | 132,30 | |
| ITOCHU Corp. | 11,15EUR | 17:17 | -0,27 | -0,03 | 12,61 | 8,60 | 98.956,46 | |
| Jardine Matheson Holdings Ltd. | 64,00EUR | 16:32 | +2,92 | +1,80 | 73,00 | 37,28 | 39.936,00 | |
| KBC Groep N.V. | 111,70EUR | 17:07 | -1,63 | -1,85 | 124,45 | 83,90 | 37.307,80 | |
| Lancashire Holdings Ltd. | 7,020EUR | 13:49 | +4,26 | +0,290 | 8,060 | 6,380 | 27.139,32 | |
| Legal & General Group PLC | 3,049EUR | 17:14 | +0,20 | +0,006 | 3,260 | 2,680 | 200.794,94 | |
| Lincoln National Corp. | 29,72EUR | 09:30 | +0,54 | +0,16 | 40,03 | 27,86 | 29,72 | |
| Lloyds Banking Group PLC | 1,092EUR | 16:26 | -1,27 | -0,014 | 1,370 | 0,858 | 160.248,82 | |
| Manulife Financial Corp. | 32,00EUR | 15:48 | +0,70 | +0,23 | 34,30 | 25,41 | 255,96 | |
| Mapfre S.A. | 4,190EUR | 16:02 | +0,48 | +0,020 | 4,440 | 3,256 | 18.867,57 | |
| Markel Group Inc. | 1.600,00EUR | 17:11 | +0,51 | +8,00 | 1.871,00 | 1.476,00 | 83.200,00 | |
| MBIA Inc. | 5,300EUR | 14.05. | -0,98 | -0,050 | 6,900 | 3,640 | 19.302,60 | |
| Mercury General Corp. | 85,75EUR | 14.05. | +0,95 | +0,80 | 85,75 | 52,50 | ||
| MetLife Inc. | 67,84EUR | 15:40 | -0,03 | -0,02 | 72,82 | 58,99 | 9.633,28 | |
| MGIC Investment Corp. | 22,20EUR | 14.05. | +0,91 | +0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 472,40EUR | 17:17 | +0,94 | +4,40 | 611,40 | 461,30 | 17.231.262,40 | |
| NÜRNBERGER Beteiligungs-AG | 120,50EUR | 14.05. | +0,42 | +0,50 | 124,00 | 48,20 | ||
| Old Republic Intl Corp. | 34,03EUR | 15:39 | +0,78 | +0,26 | 40,43 | 30,28 | 36.071,80 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 15:51 | -3,90 | -0,0120 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,899EUR | 16:58 | -1,01 | -0,070 | 7,999 | 5,050 | 65.719,87 | |
| Proassurance Corporation | 20,80EUR | 15:41 | -0,95 | -0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 172,75EUR | 17:13 | +2,62 | +4,40 | 257,85 | 162,80 | 59.598,75 | |
| Prudential Financial Inc. | 87,90EUR | 16:01 | -1,25 | -1,10 | 102,75 | 79,26 | 3.516,00 | |
| Prudential PLC | 13,15EUR | 15:40 | -2,35 | -0,32 | 14,50 | 9,90 | 6.322,75 | |
| QBE Insurance Group Ltd. | 14,20EUR | 15:39 | 14,30 | 10,70 | 56,80 | |||
| Qbe Insurance Group Ltd. | 14,00EUR | 16:46 | +0,72 | +0,10 | ||||
| Regions Financial Corp. | 22,99EUR | 12:05 | -1,40 | -0,32 | 26,20 | 18,50 | 45,98 | |
| RenaissanceRe Holdings Ltd. | 254,00EUR | 14.05. | +1,47 | +3,60 | 272,00 | 200,00 | ||
| RLI Corp. | 42,18EUR | 10:30 | +2,77 | +1,18 | 67,00 | 41,46 | 253,08 | |
| Safety Insurance Group | 60,00EUR | 16:21 | +0,84 | +0,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 9,014EUR | 16:45 | +1,21 | +0,108 | 10,385 | 8,640 | 10.573,42 | |
| SCOR SE | 32,00EUR | 17:05 | +1,85 | +0,58 | 33,90 | 25,36 | 27.776,00 | |
| St. James's Place PLC | 14,50EUR | 14.05. | -2,21 | -0,30 | 18,34 | 12,73 | ||
| Standard Life PLC | 8,895EUR | 17:10 | +0,51 | +0,045 | 9,140 | 7,200 | 85.018,41 | |
| Stewart Information Serv.Corp. | 56,50EUR | 17:10 | -0,88 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,48EUR | 15:55 | -1,62 | -0,27 | 16,67 | 11,35 | 37.030,56 | |
| Sun Life Financial Inc. | 60,96EUR | 15:48 | +0,16 | +0,10 | 62,50 | 48,40 | 7.985,76 | |
| Suncorp Group Ltd. | 10,90EUR | 09:31 | +0,95 | +0,10 | 12,60 | 8,40 | 21,80 | |
| Swiss Life | 930,60EUR | 16:37 | +1,42 | +13,00 | 1.034,50 | 845,40 | 283.833,00 | |
| Swiss Re AG | 33,00EUR | 17:13 | +1,85 | +0,60 | 41,60 | 32,20 | ||
| T & D Holdings Inc. | 21,80EUR | 09:31 | -0,93 | -0,20 | 23,40 | 17,70 | 21,80 | |
| Talanx AG | 105,80EUR | 16:56 | +2,22 | +2,30 | 126,30 | 98,50 | 650.987,40 | |
| The Hanover Insurance Group | 164,00EUR | 17:11 | +1,86 | +3,00 | 165,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 41,49EUR | 17:08 | +2,06 | +0,83 | 43,89 | 28,99 | 33.067,53 | |
| UNIQA | 17,08EUR | 16:16 | 17,30 | 10,86 | 61.846,68 | |||
| Unum Group | 69,02EUR | 15:26 | +1,22 | +0,84 | 73,60 | 58,06 | 14.080,08 | |
| Vienna Insurance | 67,10EUR | 16:24 | -0,74 | -0,50 | 68,80 | 41,75 | 29.591,10 | |
| Webster Financial Corp. | 60,50EUR | 15:31 | -0,82 | -0,50 | 62,50 | 40,80 | ||
| Wells Fargo & Co. | 63,44EUR | 16:21 | 83,42 | 62,20 | 86.278,40 | |||
| White Mountains Insurance Group DL 1 | 1.800,00EUR | 17:05 | +1,12 | +20,00 | 1.970,00 | 1.250,00 | ||
| W&W | 14,14EUR | 17:12 | +1,29 | +0,18 | 16,74 | 13,30 | 291.991,00 |