91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,200EUR | 14:10 | -2,73 | -0,060 | 2,700 | 1,420 | 7.370,00 | |
| Admiral Group PLC | 35,56EUR | 19:53 | -2,32 | -0,84 | 43,10 | 30,56 | 26.421,08 | |
| AEGON Ltd. | 6,124EUR | 20:16 | -0,75 | -0,046 | 7,020 | 4,836 | 106.404,50 | |
| AFLAC Inc. | 93,74EUR | 20:18 | +1,04 | +0,96 | 104,40 | 84,00 | 57.556,36 | |
| AGEAS SA/NV | 61,40EUR | 17:28 | -0,97 | -0,60 | 64,50 | 48,72 | 43.348,40 | |
| Allianz | 350,60EUR | 20:40 | -0,71 | -2,50 | 395,90 | 290,10 | 12.114.281,80 | |
| Allstate Corp., The | 179,45EUR | 16:44 | +1,30 | +2,30 | 195,45 | 161,00 | 1.256,15 | |
| American Financial Group Inc. | 110,00EUR | 25.03. | +1,83 | +2,00 | 128,00 | 106,00 | ||
| American International Grp Inc | 64,61EUR | 18:01 | -1,03 | -0,67 | 81,00 | 60,57 | 1.615,25 | |
| Amerisafe Inc. | 28,38EUR | 08:00 | +0,28 | +0,08 | 49,04 | 27,02 | 28,38 | |
| AMP Ltd. | 0,7250EUR | 25.03. | -1,32 | -0,0100 | 1,0500 | 0,5900 | ||
| Assurant Inc. | 193,00EUR | 25.03. | +1,07 | +2,00 | 206,00 | 159,00 | ||
| AXA-UAP | 37,97EUR | 20:22 | -1,30 | -0,50 | 43,70 | 33,60 | 932.733,05 | |
| Axis Capital Holdings Ltd. | 87,50EUR | 25.03. | +0,58 | +0,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,28EUR | 15:22 | +1,19 | +0,66 | 68,42 | 55,00 | 7.035,00 | |
| Berkshire Hathaway Inc. | 620.500,00EUR | 25.03. | +0,49 | +3.000,00 | 750.000,00 | 597.500,00 | 1.241.000,00 | |
| Berkshire Hathaway Inc. | 412,40EUR | 20:41 | +0,15 | +0,60 | 498,25 | 393,20 | 2.465.739,60 | |
| Brown & Brown Inc. | 56,22EUR | 15:36 | +1,23 | +0,68 | 115,85 | 54,82 | 20.745,18 | |
| Caixabank S.A. | 10,21EUR | 20:23 | -1,55 | -0,16 | 11,58 | 5,62 | 117.660,04 | |
| China Life Insurance Co. Ltd. | 2,721EUR | 17:45 | -8,29 | -0,246 | 3,839 | 1,471 | 23.890,38 | |
| Chubb Ltd. | 282,00EUR | 20:13 | +0,72 | +2,00 | 296,00 | 133,00 | 42.864,00 | |
| Cigna Group, The | 235,20EUR | 19:56 | +1,16 | +2,70 | 309,45 | 207,80 | 16.934,40 | |
| Cincinnati Financial Corp. | 138,95EUR | 25.03. | +1,34 | +1,80 | 146,45 | 111,00 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,220EUR | 20:36 | -4,31 | -0,100 | 2,860 | 1,090 | ||
| CNA Financial Corp. | 39,60EUR | 25.03. | +1,02 | +0,40 | 47,60 | 37,20 | 24.235,20 | |
| Commerce Bancshares | 42,40EUR | 20:04 | +1,44 | +0,60 | 58,50 | 40,80 | 169,60 | |
| Corebridge Financial Inc. | 20,80EUR | 17:17 | +0,48 | +0,10 | 31,20 | 19,45 | 10.400,00 | |
| DFV Dt. Familienvers. | 6,900EUR | 20:00 | 7,400 | 5,550 | 6.389,40 | |||
| Erie Indemnity Co. | 204,00EUR | 25.03. | +3,96 | +8,00 | 390,00 | 204,00 | 1.224,00 | |
| Everest Group Ltd. | 280,70EUR | 25.03. | +0,61 | +1,70 | 341,00 | 260,10 | 11.508,70 | |
| Gallagher & Co., Arthur J. | 183,20EUR | 19:19 | -1,25 | -2,30 | 324,00 | 164,65 | 1.099,20 | |
| Generali | 33,64EUR | 20:38 | -0,39 | -0,13 | 36,80 | 28,27 | 120.834,88 | |
| Genworth Financial Inc. | 7,000EUR | 25.03. | +2,13 | +0,150 | 7,850 | 5,400 | 14.973,00 | |
| Gjensidige Forsikring ASA | 22,60EUR | 20:38 | -0,88 | -0,20 | ||||
| Great-West Lifeco Inc. | 40,60EUR | 14:38 | -0,50 | -0,20 | 42,20 | 31,40 | 121,80 | |
| Hannover Rueck | 257,00EUR | 20:27 | -0,93 | -2,40 | 294,80 | 232,00 | 3.245.396,00 | |
| Hartford Insurance Group Inc. | 117,00EUR | 25.03. | +0,87 | +1,00 | 123,00 | 99,00 | 60.840,00 | |
| Humana Inc. | 151,25EUR | 18:50 | +0,20 | +0,30 | 268,50 | 139,95 | 30.401,25 | |
| ING Groep N.V. | 21,90EUR | 20:31 | -2,24 | -0,50 | 26,42 | 14,30 | 958.825,84 | |
| Insurance Australia Group Ltd. | 4,400EUR | 25.03. | -1,35 | -0,060 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 11,18EUR | 20:38 | -1,43 | -0,16 | 12,61 | 7,22 | 108.520,43 | |
| Jardine Matheson Holdings Ltd. | 63,80EUR | 14:11 | -2,15 | -1,40 | 73,00 | 33,06 | 1.531,20 | |
| KBC Groep N.V. | 103,60EUR | 20:15 | -1,76 | -1,85 | 124,45 | 67,76 | 23.102,80 | |
| Lancashire Holdings Ltd. | 6,750EUR | 14:45 | -0,89 | -0,060 | 8,060 | 6,000 | 5.487,75 | |
| Legal & General Group PLC | 2,870EUR | 20:21 | -0,35 | -0,010 | 3,260 | 2,471 | 308.329,84 | |
| Lincoln National Corp. | 31,03EUR | 10:18 | +0,78 | +0,24 | 40,03 | 25,30 | 372,36 | |
| Lloyds Banking Group PLC | 1,090EUR | 18:08 | -2,71 | -0,030 | 1,370 | 0,710 | 80.816,96 | |
| Manulife Financial Corp. | 29,90EUR | 18:14 | -0,17 | -0,05 | 32,74 | 23,05 | 777,40 | |
| Mapfre S.A. | 3,752EUR | 16:54 | -1,38 | -0,052 | 4,440 | 2,510 | 4.840,08 | |
| Markel Group Inc. | 1.649,00EUR | 19:24 | +1,17 | +19,00 | 1.871,00 | 1.493,00 | 54.417,00 | |
| MBIA Inc. | 4,980EUR | 25.03. | -0,40 | -0,020 | 6,900 | 3,580 | 1.245,00 | |
| Mercury General Corp. | 76,50EUR | 25.03. | +0,66 | +0,50 | 82,50 | 43,00 | ||
| MetLife Inc. | 60,74EUR | 25.03. | -0,74 | -0,45 | 78,50 | 58,99 | 66.328,08 | |
| MGIC Investment Corp. | 22,60EUR | 25.03. | +0,89 | +0,20 | 25,40 | 20,20 | ||
| Münchner Rück | 520,80EUR | 20:38 | -0,80 | -4,20 | 615,80 | 504,20 | 5.643.388,80 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 25.03. | +0,42 | +0,50 | 121,50 | 39,80 | ||
| Old Republic Intl Corp. | 33,75EUR | 13:47 | +1,47 | +0,50 | 40,43 | 30,00 | 3.071,25 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 10:05 | 0,3680 | 0,2320 | ||||
| Ping An Insurance(Grp)Co.China | 6,439EUR | 18:33 | -3,93 | -0,262 | 7,999 | 4,648 | 249.118,47 | |
| Proassurance Corporation | 21,40EUR | 20:26 | +0,94 | +0,20 | 21,80 | 16,40 | ||
| Progressive Corp. | 176,52EUR | 17:42 | +0,53 | +0,92 | 265,45 | 167,20 | 40.423,08 | |
| Prudential Financial Inc. | 82,46EUR | 16:48 | +0,12 | +0,10 | 106,60 | 79,58 | 3.710,70 | |
| Prudential PLC | 12,40EUR | 09:04 | -3,15 | -0,40 | 14,50 | 8,00 | 12,40 | |
| QBE Insurance Group Ltd. | 13,00EUR | 25.03. | -2,36 | -0,30 | 13,70 | 10,40 | ||
| Qbe Insurance Group Ltd. | 12,50EUR | 19:42 | -2,34 | -0,30 | ||||
| Regions Financial Corp. | 22,00EUR | 19:00 | -0,90 | -0,20 | 26,20 | 16,30 | 1.540,00 | |
| RenaissanceRe Holdings Ltd. | 252,00EUR | 11:33 | +1,59 | +4,00 | 272,00 | 200,00 | 3.528,00 | |
| RLI Corp. | 49,40EUR | 10:01 | +0,41 | +0,20 | 74,50 | 48,20 | 20.056,40 | |
| Safety Insurance Group | 62,00EUR | 20:37 | -0,80 | -0,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 9,076EUR | 18:18 | -1,07 | -0,098 | 10,385 | 8,050 | 33.735,49 | |
| SCOR SE | 30,44EUR | 16:54 | 31,78 | 20,02 | 23.377,92 | |||
| St. James's Place PLC | 13,73EUR | 20:34 | -2,28 | -0,32 | 18,34 | 9,05 | 54,92 | |
| Standard Life PLC | 7,870EUR | 18:25 | -2,38 | -0,190 | 8,995 | 5,800 | 173.383,97 | |
| Stewart Information Serv.Corp. | 51,00EUR | 20:38 | +0,99 | +0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,27EUR | 17:10 | -0,86 | -0,13 | 16,60 | 9,20 | 7.237,98 | |
| Sun Life Financial Inc. | 54,50EUR | 17:28 | 58,50 | 47,20 | 18.257,50 | |||
| Suncorp Group Ltd. | 9,750EUR | 25.03. | -2,05 | -0,200 | 12,600 | 8,400 | 828,75 | |
| Swiss Life | 914,00EUR | 18:14 | -0,85 | -7,80 | 86.830,00 | |||
| Swiss Re AG | 34,60EUR | 20:31 | -1,14 | -0,40 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 21,20EUR | 20:35 | -2,80 | -0,60 | 23,40 | 15,50 | 21,20 | |
| Talanx AG | 104,30EUR | 20:36 | -1,14 | -1,20 | 126,30 | 75,25 | 299.028,10 | |
| The Hanover Insurance Group | 148,00EUR | 20:39 | +2,07 | +3,00 | 162,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 41,99EUR | 20:35 | -4,12 | -1,77 | 43,89 | 26,89 | 289.437,07 | |
| UNIQA | 14,88EUR | 19:48 | -1,33 | -0,20 | 17,04 | 8,30 | 98.565,12 | |
| Unum Group | 64,48EUR | 16:48 | +0,16 | +0,10 | 76,58 | 57,00 | 4.513,60 | |
| Vienna Insurance | 61,40EUR | 18:50 | -1,12 | -0,70 | 68,80 | 34,50 | 12.464,20 | |
| Webster Financial Corp. | 59,50EUR | 20:36 | 62,50 | 33,40 | ||||
| Wells Fargo & Co. | 68,45EUR | 19:25 | -1,28 | -0,89 | 83,42 | 51,00 | 28.885,90 | |
| White Mountains Insurance Group DL 1 | 1.900,00EUR | 20:40 | +0,53 | +10,00 | 1.930,00 | 1.250,00 | ||
| W&W | 15,26EUR | 20:29 | -2,83 | -0,44 | 16,74 | 12,52 | 92.216,18 |