Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,760EUR23.06.-1,59-0,0442,9422,0405.097,72
Admiral Group PLC39,46EUR23.06.+1,46+0,5643,1030,562.407,06
AEGON Ltd.7,558EUR23.06.+0,40+0,0307,6085,774565.398,86
AFLAC Inc.104,00EUR23.06.+2,31+2,35104,0084,0099.112,00
AGEAS SA/NV68,95EUR23.06.+0,44+0,3069,3555,0539.094,65
Allianz405,20EUR23.06.-0,07-0,30407,00334,0019.322.772,40
Allstate Corp., The199,00EUR23.06.+4,51+8,75199,00161,0039.402,00
American Financial Group Inc.120,20EUR23.06.+2,92+3,40128,00106,005.529,20
American International Grp Inc67,12EUR23.06.+0,66+0,4474,3560,5718.122,40
Amerisafe Inc.28,34EUR23.06.+3,36+0,9240,5024,982.748,98
AMP Ltd.0,8900EUR23.06.-0,52-0,00501,05000,7200
Assurant Inc.226,60EUR23.06.+1,93+4,40228,40159,00
AXA-UAP42,79EUR23.06.+0,35+0,1543,7036,551.306.207,54
Axis Capital Holdings Ltd.90,00EUR23.06.+2,79+2,5091,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.59,44EUR23.06.+3,07+1,8068,4254,7023.657,12
Berkshire Hathaway Inc.630.000,00EUR23.06.+1,10+7.000,00658.500,00594.500,00
Berkshire Hathaway Inc.433,20EUR23.06.+1,10+4,70445,70393,206.026.678,40
Brown & Brown Inc.53,08EUR23.06.+4,01+2,0496,0246,402.335,52
Caixabank S.A.12,63EUR23.06.-2,22-0,2912,907,22106.837,17
China Life Insurance Co. Ltd.3,269EUR23.06.-2,06-0,0693,8391,94111.612,98
Chubb Ltd.290,20EUR23.06.+2,54+7,20296,00224,0029.310,20
Cigna Group, The249,50EUR23.06.+0,28+0,70285,50207,8015.968,00
Cincinnati Financial Corp.152,35EUR23.06.+2,29+3,45152,35123,409.750,40
CN Taiping Insur.Hldgs Co.Ltd.2,220EUR23.06.-3,48-0,0802,8601,540
CNA Financial Corp.40,16EUR23.06.+2,92+1,1642,8035,5440,16
Commerce Bancshares44,40EUR23.06.+2,08+1,0057,0040,80
Corebridge Financial Inc.25,60EUR23.06.-0,39-0,1031,2019,45
DFV Dt. Familienvers.7,500EUR23.06.8,4005,650
Erie Indemnity Co.185,00EUR23.06.+3,24+6,00326,00184,003.700,00
Everest Group Ltd.301,00EUR23.06.+1,69+5,00317,40260,1014.147,00
Gallagher & Co., Arthur J.190,35EUR23.06.+3,67+6,70286,10163,6532.740,20
Generali42,49EUR23.06.-1,75-0,7543,6129,83143.531,22
Genworth Financial Inc.7,800EUR23.06.+3,21+0,2507,9506,300
Gjensidige Forsikring ASA23,80EUR23.06.-2,46-0,60
Great-West Lifeco Inc.55,06EUR23.06.-1,75-0,9655,3831,402.808,06
Hannover Rueck236,20EUR23.06.-0,34-0,80281,20223,202.422.467,20
Hartford Insurance Group Inc.113,40EUR23.06.+1,87+2,10123,00103,00340,20
Humana Inc.314,00EUR23.06.332,00139,9510.676,00
ING Groep N.V.27,88EUR23.06.-1,05-0,3028,2517,971.361.219,88
Insurance Australia Group Ltd.5,000EUR23.06.+0,40+0,0205,2003,9803.215,00
ITOCHU Corp.10,00EUR23.06.+1,81+0,1812,618,6075.160,00
Jardine Matheson Holdings Ltd.55,00EUR23.06.+1,40+0,7573,0039,148.635,00
KBC Groep N.V.118,45EUR23.06.-2,71-3,30124,4585,3638.022,45
Lancashire Holdings Ltd.7,520EUR23.06.-0,40-0,0308,0606,38010.573,12
Legal & General Group PLC3,353EUR23.06.-0,09-0,0033,3952,680270.845,28
Lincoln National Corp.33,11EUR23.06.+1,74+0,5740,0328,072.251,48
Lloyds Banking Group PLC1,255EUR23.06.-0,64-0,0081,3700,858250.658,64
Manulife Financial Corp.35,50EUR23.06.+0,03+0,0135,6225,411.597,50
Mapfre S.A.4,182EUR23.06.-3,15-0,1364,4403,36015.791,23
Markel Group Inc.1.668,00EUR23.06.+2,22+36,001.871,001.476,00597.144,00
MBIA Inc.5,350EUR23.06.+4,81+0,2506,9003,640
Mercury General Corp.90,30EUR23.06.+3,73+3,3592,5055,00180,60
MetLife Inc.77,38EUR23.06.+0,86+0,6678,0258,995.648,74
MGIC Investment Corp.23,20EUR23.06.+1,75+0,4025,4021,0039.440,00
Münchner Rück476,00EUR23.06.-0,57-2,70611,40437,509.183.944,00
NÜRNBERGER Beteiligungs-AG130,00EUR23.06.-4,00-5,00133,0048,20
Old Republic Intl Corp.34,93EUR23.06.+2,38+0,8140,4330,2825.603,69
Pac.Cent.Reg.D.-Loc.SD-100,3000EUR23.06.0,37600,2380
Ping An Insurance(Grp)Co.China6,010EUR23.06.-2,32-0,1427,9995,250123.084,80
Proassurance Corporation21,40EUR23.06.+0,94+0,2021,6016,40
Progressive Corp.189,95EUR23.06.+4,36+7,90232,35162,8065.342,80
Prudential Financial Inc.95,20EUR23.06.+0,64+0,60102,7579,2677.112,00
Prudential PLC11,85EUR23.06.-0,43-0,0514,5010,4029.979,70
QBE Insurance Group Ltd.15,00EUR23.06.-2,00-0,3015,0010,70990,00
Qbe Insurance Group Ltd.14,70EUR23.06.-1,34-0,20
Regions Financial Corp.25,19EUR23.06.+2,15+0,5426,2019,109.824,10
RenaissanceRe Holdings Ltd.261,80EUR23.06.+2,60+6,80272,00200,00
RLI Corp.46,74EUR23.06.+2,48+1,1463,5041,46
Safety Insurance Group62,00EUR23.06.+3,33+2,0068,5043,20
Sampo OYJ8,890EUR23.06.-1,61-0,14610,3858,64013.797,28
SCOR SE31,32EUR23.06.-1,32-0,4233,9025,3645.257,40
St. James's Place PLC13,50EUR23.06.-1,47-0,2018,3412,8313,50
Standard Life PLC9,615EUR23.06.+0,42+0,0409,7507,20037.229,28
Stewart Information Serv.Corp.59,00EUR23.06.+3,51+2,0067,5034,80
Storebrand ASA16,13EUR23.06.-2,20-0,3617,2811,496.790,73
Sun Life Financial Inc.68,22EUR23.06.+0,53+0,3669,0048,40886,86
Suncorp Group Ltd.11,60EUR23.06.-0,87-0,1012,608,40858,40
Swiss Life959,80EUR23.06.-0,42-4,001.034,50854,4043.191,00
Swiss Re AG33,60EUR23.06.+1,20+0,4041,4030,40
T & D Holdings Inc.26,20EUR23.06.-2,99-0,8026,8017,701.074,20
Talanx AG106,40EUR23.06.+1,24+1,30126,3097,30516.252,80
The Hanover Insurance Group178,00EUR23.06.+1,14+2,00181,00129,00
Tokio Marine Holdings Inc.39,63EUR23.06.-0,73-0,2944,0028,9918.824,25
UNIQA17,36EUR23.06.+1,05+0,1817,9610,8699.837,36
Unum Group79,42EUR23.06.+1,27+1,0081,4658,0648.684,46
Vienna Insurance67,30EUR23.06.+1,52+1,0068,8042,1047.379,20
Webster Financial Corp.66,00EUR23.06.66,5040,80
Wells Fargo & Co.73,92EUR23.06.+0,75+0,5583,4262,2027.720,00
White Mountains Insurance Group DL 11.740,00EUR23.06.+1,16+20,001.970,001.180,00
W&W14,46EUR23.06.+0,14+0,0216,7413,3255.873,44