90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 3,000EUR | 14:00 | -1,56 | -0,046 | 3,086 | 2,040 | 10.011,00 | |
| Admiral Group PLC | 42,42EUR | 18:34 | -1,17 | -0,50 | 43,62 | 30,56 | 53.746,14 | |
| AEGON Ltd. | 7,984EUR | 21:23 | +0,91 | +0,072 | 8,088 | 5,774 | 683.717,82 | |
| AFLAC Inc. | 108,85EUR | 20:13 | -0,14 | -0,15 | 110,00 | 84,00 | 57.255,10 | |
| AGEAS SA/NV | 70,65EUR | 21:14 | -2,28 | -1,65 | 72,50 | 55,95 | 28.754,55 | |
| Allianz | 421,70EUR | 21:43 | +0,19 | +0,80 | 425,50 | 334,00 | 14.765.403,80 | |
| Allstate Corp., The | 219,70EUR | 11:05 | +1,79 | +3,90 | 225,40 | 161,00 | 4.174,30 | |
| American Financial Group Inc. | 125,00EUR | 08:00 | +0,73 | +0,90 | 128,00 | 106,00 | 125,00 | |
| American International Grp Inc | 69,76EUR | 21:24 | -0,29 | -0,20 | 73,84 | 60,57 | 5.790,08 | |
| Amerisafe Inc. | 30,08EUR | 17.07. | +1,08 | +0,32 | 40,50 | 24,98 | ||
| AMP Ltd. | 1,210EUR | 17.07. | +3,31 | +0,040 | 1,210 | 0,725 | 6.051,21 | |
| Assurant Inc. | 242,40EUR | 20:03 | -0,08 | -0,20 | 248,40 | 160,00 | 4.848,00 | |
| AXA-UAP | 44,53EUR | 21:37 | -0,47 | -0,21 | 44,95 | 36,55 | 1.315.460,73 | |
| Axis Capital Holdings Ltd. | 97,50EUR | 17.07. | +1,01 | +1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,58EUR | 15:30 | +1,63 | +1,02 | 68,42 | 54,70 | 11.264,40 | |
| Berkshire Hathaway Inc. | 646.000,00EUR | 17.07. | +0,70 | +4.500,00 | 658.500,00 | 594.500,00 | 646.000,00 | |
| Berkshire Hathaway Inc. | 430,60EUR | 21:36 | +0,48 | +2,05 | 447,95 | 393,20 | 4.344.323,40 | |
| Brown & Brown Inc. | 60,56EUR | 21:05 | -0,10 | -0,06 | 92,00 | 46,40 | 12.899,28 | |
| Caixabank S.A. | 12,52EUR | 20:16 | -0,28 | -0,04 | 12,90 | 7,29 | 80.553,68 | |
| China Life Insurance Co. Ltd. | 3,055EUR | 20:46 | +1,56 | +0,046 | 3,839 | 2,143 | 858,46 | |
| Chubb Ltd. | 308,70EUR | 20:41 | +0,62 | +1,90 | 321,10 | 224,00 | 51.861,60 | |
| Cigna Group, The | 249,00EUR | 19:06 | +1,76 | +4,30 | 269,05 | 207,80 | 5.976,00 | |
| Cincinnati Financial Corp. | 154,50EUR | 17.07. | +0,35 | +0,55 | 169,65 | 125,85 | 6.025,50 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,220EUR | 21:36 | +4,72 | +0,100 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 46,44EUR | 17:20 | +2,08 | +0,94 | 46,44 | 35,54 | 3.483,00 | |
| Commerce Bancshares | 52,00EUR | 17.07. | -0,97 | -0,50 | 55,00 | 40,80 | ||
| Corebridge Financial Inc. | 28,00EUR | 17.07. | -1,44 | -0,40 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,500EUR | 17:38 | +0,67 | +0,050 | 8,400 | 5,900 | ||
| Erie Indemnity Co. | 193,00EUR | 17.07. | +1,03 | +2,00 | 326,00 | 184,00 | 193,00 | |
| Everest Group Ltd. | 332,00EUR | 09:20 | -0,42 | -1,40 | 338,20 | 260,10 | 2.656,00 | |
| Gallagher & Co., Arthur J. | 221,00EUR | 17:04 | +0,45 | +1,00 | 271,40 | 163,65 | 12.376,00 | |
| Generali | 42,23EUR | 20:33 | -0,19 | -0,08 | 43,61 | 31,12 | 147.509,39 | |
| Genworth Financial Inc. | 8,700EUR | 17.07. | +0,57 | +0,050 | 8,700 | 6,300 | 10.031,10 | |
| Gjensidige Forsikring ASA | 23,80EUR | 16:20 | -2,46 | -0,60 | ||||
| Great-West Lifeco Inc. | 58,16EUR | 17:39 | -1,15 | -0,66 | 58,42 | 32,60 | 13.900,24 | |
| Hannover Rueck | 252,00EUR | 21:25 | -0,71 | -1,80 | 281,20 | 223,20 | 2.542.428,00 | |
| Hartford Insurance Group Inc. | 118,10EUR | 17.07. | +0,86 | +1,05 | 123,30 | 104,00 | ||
| Humana Inc. | 352,00EUR | 20:31 | +0,58 | +2,00 | 372,00 | 139,95 | 116.864,00 | |
| ING Groep N.V. | 28,25EUR | 21:30 | -0,05 | -0,02 | 29,10 | 19,33 | 916.034,50 | |
| Insurance Australia Group Ltd. | 5,200EUR | 13:55 | +2,00 | +0,100 | 5,200 | 3,980 | 1.071,20 | |
| ITOCHU Corp. | 10,40EUR | 21:30 | +1,71 | +0,18 | 12,61 | 8,66 | 52.208,00 | |
| Jardine Matheson Holdings Ltd. | 55,25EUR | 15:51 | -3,03 | -1,70 | 73,00 | 45,34 | 9.116,25 | |
| KBC Groep N.V. | 118,45EUR | 21:05 | -2,03 | -2,45 | 124,45 | 87,40 | 17.767,50 | |
| Lancashire Holdings Ltd. | 7,690EUR | 15:05 | +0,39 | +0,030 | 8,060 | 6,380 | 38.373,10 | |
| Legal & General Group PLC | 3,530EUR | 21:38 | 3,550 | 2,680 | 201.873,64 | |||
| Lincoln National Corp. | 37,00EUR | 17.07. | -0,71 | -0,26 | 40,03 | 28,07 | 1.258,00 | |
| Lloyds Banking Group PLC | 1,305EUR | 20:51 | -2,31 | -0,031 | 1,370 | 0,876 | 91.138,89 | |
| Manulife Financial Corp. | 37,73EUR | 16:05 | -1,42 | -0,54 | 38,04 | 25,41 | 377,25 | |
| Mapfre S.A. | 4,488EUR | 19:11 | -0,62 | -0,028 | 4,526 | 3,404 | 14.173,10 | |
| Markel Group Inc. | 1.735,00EUR | 17:07 | +0,81 | +14,00 | 1.871,00 | 1.476,00 | 20.820,00 | |
| MBIA Inc. | 5,650EUR | 17.07. | -0,89 | -0,050 | 6,900 | 4,080 | 5.650,00 | |
| Mercury General Corp. | 95,00EUR | 17.07. | +1,14 | +1,05 | 99,70 | 57,50 | 1.995,00 | |
| MetLife Inc. | 81,56EUR | 17.07. | -0,73 | -0,60 | 82,08 | 58,99 | 734,04 | |
| MGIC Investment Corp. | 24,40EUR | 17.07. | 25,40 | 21,80 | ||||
| Münchner Rück | 513,60EUR | 21:33 | -0,31 | -1,60 | 611,40 | 437,50 | 10.047.043,20 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 17.07. | +0,42 | +0,50 | 133,00 | 49,50 | 122,50 | |
| Old Republic Intl Corp. | 37,16EUR | 18:55 | +0,60 | +0,22 | 40,43 | 30,28 | 39.872,68 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3100EUR | 17:00 | +1,31 | +0,0040 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,298EUR | 21:18 | +2,03 | +0,124 | 7,999 | 5,600 | 110.769,22 | |
| Progressive Corp. | 184,40EUR | 21:29 | +1,93 | +3,50 | 218,40 | 162,80 | 11.986,00 | |
| Prudential Financial Inc. | 103,90EUR | 17:57 | -0,29 | -0,30 | 105,15 | 79,26 | 20.260,50 | |
| Prudential PLC | 12,43EUR | 18:03 | -0,24 | -0,03 | 14,50 | 10,66 | 12.462,28 | |
| QBE Insurance Group Ltd. | 15,80EUR | 18:16 | +2,65 | +0,40 | 15,80 | 10,70 | 331,80 | |
| Qbe Insurance Group Ltd. | 15,40EUR | 21:29 | +1,99 | +0,30 | ||||
| Regions Financial Corp. | 27,35EUR | 19:15 | -1,16 | -0,32 | 28,38 | 19,60 | 4.923,00 | |
| RenaissanceRe Holdings Ltd. | 277,00EUR | 17.07. | +0,21 | +0,60 | 286,60 | 200,00 | ||
| RLI Corp. | 53,10EUR | 17.07. | +1,03 | +0,55 | 60,50 | 41,46 | ||
| Safety Insurance Group | 63,50EUR | 18:15 | 68,50 | 43,20 | ||||
| Sampo OYJ | 9,646EUR | 21:13 | -0,14 | -0,014 | 10,385 | 8,640 | 8.102,64 | |
| SCOR SE | 33,16EUR | 19:30 | -0,30 | -0,10 | 33,90 | 25,36 | 78.058,64 | |
| St. James's Place PLC | 12,90EUR | 17.07. | -0,79 | -0,10 | 18,34 | 12,90 | 2.012,40 | |
| Standard Life PLC | 10,78EUR | 17:21 | +1,24 | +0,13 | 10,79 | 7,20 | 242.905,74 | |
| Stewart Information Serv.Corp. | 61,00EUR | 21:45 | -1,61 | -1,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 17,69EUR | 15:48 | -1,07 | -0,19 | 17,95 | 12,20 | 3.626,45 | |
| Sun Life Financial Inc. | 70,80EUR | 14:12 | -0,98 | -0,70 | 71,46 | 48,40 | 31.293,60 | |
| Suncorp Group Ltd. | 11,60EUR | 17.07. | +1,75 | +0,20 | 12,60 | 8,40 | 406,00 | |
| Swiss Life | 1.015,50EUR | 20:18 | -1,27 | -13,00 | 1.034,50 | 870,60 | 62.961,00 | |
| Swiss Re AG | 36,20EUR | 21:26 | -2,16 | -0,80 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,60EUR | 17.07. | +0,78 | +0,20 | 27,60 | 17,70 | ||
| Talanx AG | 112,60EUR | 21:40 | +0,27 | +0,30 | 126,30 | 97,30 | 273.280,20 | |
| The Hanover Insurance Group | 184,00EUR | 20:40 | +1,10 | +2,00 | 196,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 41,19EUR | 16:25 | +0,25 | +0,10 | 44,00 | 28,99 | 14.414,75 | |
| UNIQA | 17,08EUR | 20:51 | -0,47 | -0,08 | 18,34 | 11,36 | 190.151,64 | |
| Unum Group | 77,04EUR | 17.07. | +0,34 | +0,26 | 81,46 | 58,06 | 154,08 | |
| Vienna Insurance | 65,00EUR | 18:04 | 68,80 | 43,35 | 175.565,00 | |||
| Webster Financial Corp. | 66,00EUR | 18:15 | 68,00 | 40,80 | ||||
| Wells Fargo & Co. | 75,55EUR | 21:35 | -1,06 | -0,81 | 83,42 | 62,20 | 256.038,95 | |
| White Mountains Insurance Group DL 1 | 1.920,00EUR | 21:36 | +1,05 | +20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,82EUR | 20:34 | +1,92 | +0,28 | 16,74 | 13,32 | 143.605,80 |