90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,686EUR | 19:37 | -1,42 | -0,038 | 3,086 | 2,060 | 2.723,60 | |
| Admiral Group PLC | 46,10EUR | 09:56 | -0,31 | -0,14 | 48,44 | 30,56 | 9.911,50 | |
| AEGON Ltd. | 7,434EUR | 18:49 | -0,11 | -0,008 | 8,364 | 5,774 | 662.079,47 | |
| AFLAC Inc. | 109,25EUR | 16:55 | +0,14 | +0,15 | 114,50 | 89,90 | 30.699,25 | |
| AGEAS SA/NV | 75,40EUR | 19:30 | +0,13 | +0,10 | 77,00 | 55,95 | 9.500,40 | |
| Allianz | 434,30EUR | 21:58 | +0,30 | +1,30 | 454,50 | 337,10 | 7.734.883,00 | |
| Allstate Corp., The | 224,10EUR | 17:58 | -0,80 | -1,80 | 243,60 | 161,00 | 14.342,40 | |
| American Financial Group Inc. | 133,50EUR | 22:25 | -0,81 | -1,10 | 137,90 | 107,00 | ||
| American International Grp Inc | 71,48EUR | 22:25 | +0,22 | +0,16 | 73,98 | 60,57 | ||
| Amerisafe Inc. | 23,50EUR | 22:25 | -4,66 | -1,06 | 35,98 | 20,60 | ||
| AMP Ltd. | 1,480EUR | 22:25 | 1,630 | 0,725 | ||||
| Assurant Inc. | 255,60EUR | 22:25 | -0,62 | -1,60 | 263,00 | 180,00 | ||
| AXA-UAP | 42,80EUR | 21:09 | +0,87 | +0,37 | 45,89 | 36,55 | 744.805,60 | |
| Axis Capital Holdings Ltd. | 93,50EUR | 22:25 | -0,55 | -0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 65,72EUR | 22:25 | -1,05 | -0,68 | 68,48 | 54,70 | ||
| Berkshire Hathaway Inc. | 730.000,00EUR | 22:25 | -0,34 | -2.500,00 | 733.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 485,80EUR | 21:54 | -0,04 | -0,20 | 492,25 | 393,50 | 5.869.435,60 | |
| Brown & Brown Inc. | 59,54EUR | 16:58 | -2,61 | -1,58 | 71,22 | 46,40 | 9.228,70 | |
| Caixabank S.A. | 11,41EUR | 21:10 | -1,65 | -0,19 | 13,60 | 8,82 | 308.299,96 | |
| China Life Insurance Co. Ltd. | 2,730EUR | 14:20 | -0,50 | -0,014 | 3,839 | 2,534 | 67.431,00 | |
| Chubb Ltd. | 320,20EUR | 18:05 | -0,35 | -1,10 | 324,90 | 236,00 | 4.162,60 | |
| Cigna Group, The | 265,80EUR | 17:28 | -1,20 | -3,20 | 283,10 | 207,80 | 30.301,20 | |
| Cincinnati Financial Corp. | 162,00EUR | 18:10 | -1,39 | -2,25 | 169,65 | 129,45 | 162,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,880EUR | 22:00 | -1,05 | -0,020 | 2,860 | 1,750 | ||
| CNA Financial Corp. | 43,50EUR | 10:00 | -0,52 | -0,22 | 48,78 | 35,54 | 217,50 | |
| Commerce Bancshares | 48,60EUR | 22:25 | -0,81 | -0,40 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,70EUR | 22:25 | -0,32 | -0,10 | 31,60 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 220,00EUR | 19:50 | 272,00 | 184,00 | 5.280,00 | |||
| Everest Group Ltd. | 340,80EUR | 21:54 | -4,86 | -17,00 | 363,20 | 260,10 | 20.788,80 | |
| Gallagher & Co., Arthur J. | 233,50EUR | 18:27 | +0,39 | +0,90 | 243,80 | 163,65 | 31.289,00 | |
| Generali | 42,68EUR | 19:24 | -0,68 | -0,29 | 46,22 | 31,12 | 35.936,56 | |
| Genworth Financial Inc. | 7,750EUR | 22:25 | 9,100 | 6,850 | ||||
| Gjensidige Forsikring ASA | 25,00EUR | 23:00 | -0,79 | -0,20 | ||||
| Great-West Lifeco Inc. | 58,00EUR | 22:25 | +1,10 | +0,64 | 58,42 | 36,20 | ||
| Hannover Rueck | 281,00EUR | 21:52 | +0,14 | +0,40 | 282,80 | 223,20 | 3.281.518,00 | |
| Hartford Insurance Group Inc. | 122,30EUR | 22:25 | -2,82 | -3,35 | 126,90 | 104,00 | ||
| Humana Inc. | 376,00EUR | 17:18 | -1,08 | -4,00 | 404,00 | 139,95 | 2.632,00 | |
| ING Groep N.V. | 29,54EUR | 21:59 | +0,79 | +0,23 | 32,40 | 20,71 | 1.501.470,80 | |
| Insurance Australia Group Ltd. | 5,500EUR | 22:25 | -2,73 | -0,150 | 5,650 | 3,980 | ||
| ITOCHU Corp. | 13,34EUR | 20:20 | -1,44 | -0,19 | 13,75 | 9,40 | 76.705,00 | |
| Jardine Matheson Holdings Ltd. | 53,05EUR | 20:51 | -0,84 | -0,45 | 73,00 | 46,54 | 11.352,70 | |
| KBC Groep N.V. | 116,20EUR | 14:52 | +0,30 | +0,35 | 134,90 | 99,86 | 18.824,40 | |
| Lancashire Holdings Ltd. | 8,110EUR | 09:03 | -0,49 | -0,040 | 8,300 | 6,380 | 15.498,21 | |
| Legal & General Group PLC | 3,648EUR | 21:53 | -0,14 | -0,005 | 3,763 | 2,680 | 116.075,71 | |
| Lincoln National Corp. | 36,15EUR | 19:10 | +0,50 | +0,18 | 41,20 | 28,07 | 3.615,00 | |
| Lloyds Banking Group PLC | 1,249EUR | 21:40 | +2,59 | +0,032 | 1,376 | 0,980 | 171.542,65 | |
| Manulife Financial Corp. | 40,22EUR | 09:38 | -0,72 | -0,29 | 40,79 | 28,15 | 201,08 | |
| Mapfre S.A. | 4,136EUR | 21:50 | -3,39 | -0,146 | 4,752 | 3,482 | 67.462,30 | |
| Markel Group Inc. | 1.650,00EUR | 20:16 | -1,03 | -17,00 | 1.871,00 | 1.476,00 | 56.100,00 | |
| MBIA Inc. | 3,940EUR | 22:25 | -2,48 | -0,100 | 6,650 | 3,780 | ||
| Mercury General Corp. | 91,15EUR | 22:25 | -2,46 | -2,25 | 99,70 | 64,50 | ||
| MetLife Inc. | 89,72EUR | 18:25 | -0,18 | -0,16 | 93,10 | 58,99 | 2.512,16 | |
| MGIC Investment Corp. | 25,40EUR | 22:25 | -1,56 | -0,40 | 26,80 | 21,80 | ||
| Münchner Rück | 554,60EUR | 21:58 | +0,04 | +0,20 | 572,60 | 437,50 | 6.174.361,80 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 16:03 | 133,00 | 116,00 | 1.220,00 | |||
| Old Republic Intl Corp. | 33,57EUR | 20:10 | -1,17 | -0,40 | 40,43 | 31,53 | 19.302,75 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 22:07 | -1,36 | -0,0040 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,549EUR | 21:51 | -1,89 | -0,106 | 7,999 | 5,500 | 193.205,08 | |
| Progressive Corp. | 202,70EUR | 17:30 | 209,30 | 162,80 | 25.540,20 | |||
| Prudential Financial Inc. | 103,75EUR | 18:38 | -0,05 | -0,05 | 110,00 | 79,26 | 518,75 | |
| Prudential PLC | 10,85EUR | 20:18 | +0,93 | +0,10 | 14,50 | 10,34 | 9.927,75 | |
| QBE Insurance Group Ltd. | 16,00EUR | 21:00 | -4,27 | -0,70 | 16,70 | 10,70 | 7.696,00 | |
| Qbe Insurance Group Ltd. | 16,30EUR | 07:15 | 16,50 | 10,50 | ||||
| Regions Financial Corp. | 25,26EUR | 22:25 | -0,55 | -0,14 | 28,38 | 20,80 | ||
| RenaissanceRe Holdings Ltd. | 314,00EUR | 22:25 | -2,70 | -8,20 | 314,00 | 204,00 | ||
| RLI Corp. | 57,40EUR | 18:43 | -0,52 | -0,30 | 59,50 | 41,46 | 2.583,00 | |
| Safety Insurance Group | 90,50EUR | 22:59 | 92,50 | 55,50 | ||||
| Sampo OYJ | 9,290EUR | 17:30 | -2,09 | -0,196 | 10,385 | 8,640 | 12.634,40 | |
| SCOR SE | 32,82EUR | 18:24 | -0,18 | -0,06 | 35,26 | 25,36 | 30.456,96 | |
| St. James's Place PLC | 13,30EUR | 22:25 | -0,75 | -0,10 | 18,34 | 12,30 | ||
| Standard Life PLC | 11,20EUR | 19:16 | +0,18 | +0,02 | 11,42 | 7,43 | 7.952,00 | |
| Stewart Information Serv.Corp. | 38,60EUR | 22:55 | 67,50 | 36,40 | ||||
| Storebrand ASA | 18,76EUR | 18:57 | +1,02 | +0,19 | 19,26 | 13,18 | 375,20 | |
| Sun Life Financial Inc. | 72,70EUR | 18:41 | +0,84 | +0,60 | 73,58 | 49,40 | 8.433,20 | |
| Suncorp Group Ltd. | 12,40EUR | 22:25 | -2,38 | -0,30 | 12,90 | 8,40 | ||
| Swiss Life | 1.034,00EUR | 21:07 | +1,32 | +13,50 | 1.043,50 | 876,60 | 103.400,00 | |
| Swiss Re AG | 39,60EUR | 23:00 | -1,49 | -0,60 | 41,60 | 30,40 | ||
| T & D Holdings Inc. | 27,60EUR | 22:25 | -3,60 | -1,00 | 29,00 | 17,70 | ||
| Talanx AG | 126,10EUR | 21:46 | -0,08 | -0,10 | 128,90 | 97,30 | 473.883,80 | |
| The Hanover Insurance Group | 202,00EUR | 22:16 | -1,94 | -4,00 | 212,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 3,190EUR | 19:28 | -6,20 | -0,206 | 3,436 | 1,933 | 33.922,46 | |
| UNIQA | 17,50EUR | 20:24 | +0,11 | +0,02 | 18,90 | 12,54 | 88.935,00 | |
| Unum Group | 81,04EUR | 22:25 | +0,98 | +0,78 | 84,00 | 58,82 | ||
| Vienna Insurance | 70,70EUR | 20:41 | -0,28 | -0,20 | 75,10 | 43,70 | 48.853,70 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 75,46EUR | 20:54 | +1,36 | +1,01 | 83,42 | 62,20 | 23.468,06 | |
| White Mountains Insurance Group DL 1 | 1.940,00EUR | 22:55 | 1.990,00 | 1.180,00 | ||||
| W&W | 13,10EUR | 21:34 | 16,74 | 13,06 | 66.875,50 |