Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,538EUR16:47+2,75+0,0682,7001,85072.604,57
Admiral Group PLC37,06EUR11:31+1,09+0,4043,1030,566.114,90
AEGON Ltd.7,100EUR17:00+0,71+0,0507,2005,74244.957,20
AFLAC Inc.96,60EUR15:32-0,23-0,22100,8584,0048.396,60
AGEAS SA/NV67,00EUR17:06+0,38+0,2568,8055,051.005,00
Allianz367,90EUR17:12-4,62-17,80397,00332,0045.504.815,20
Allstate Corp., The181,85EUR07.05.-0,69-1,25189,15161,0018.912,40
American Financial Group Inc.112,10EUR07.05.-0,90-1,00128,00106,00
American International Grp Inc64,36EUR15:51+0,03+0,0276,7660,5716.540,52
Amerisafe Inc.25,54EUR16:34-0,39-0,1043,6624,981.302,54
AMP Ltd.0,8750EUR07.05.1,05000,7200
Assurant Inc.201,20EUR07.05.+0,45+0,90206,00159,001.408,40
AXA-UAP41,05EUR17:11-1,11-0,4643,7036,552.250.730,45
Axis Capital Holdings Ltd.85,50EUR07.05.94,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.56,32EUR13:59-0,96-0,5468,4255,00788,48
Berkshire Hathaway Inc.613.500,00EUR07.05.+0,25+1.500,00707.500,00594.500,00
Berkshire Hathaway Inc.404,20EUR17:11+0,10+0,40472,25393,203.474.503,20
Brown & Brown Inc.48,50EUR16:10-2,21-1,09102,4048,094.898,50
Caixabank S.A.10,82EUR16:21+0,23+0,0311,587,1222.711,18
China Life Insurance Co. Ltd.3,351EUR16:58+1,19+0,0403,8391,6985.772,91
Chubb Ltd.272,90EUR16:52-0,48-1,30296,00224,0014.463,70
Cigna Group, The241,30EUR09:30+0,37+0,90294,50207,80241,30
Cincinnati Financial Corp.136,20EUR07.05.-0,58-0,80146,45123,401.634,40
CN Taiping Insur.Hldgs Co.Ltd.2,460EUR14:31-2,38-0,0602,8601,220
CNA Financial Corp.36,90EUR09:30-0,43-0,1643,6036,9036,90
Commerce Bancshares43,40EUR07.05.-0,45-0,2058,5040,80
Corebridge Financial Inc.24,00EUR07.05.+1,29+0,3031,2019,45
DFV Dt. Familienvers.7,200EUR08:048,0005,550
Erie Indemnity Co.185,00EUR07.05.330,00185,003.700,00
Everest Group Ltd.296,80EUR09:30-0,33-1,00323,70260,10593,60
Gallagher & Co., Arthur J.168,60EUR16:49-1,57-2,70314,50164,6555.975,20
Generali38,79EUR15:37+0,10+0,0439,3029,705.702,13
Genworth Financial Inc.7,950EUR07.05.+0,65+0,0507,9506,000
Gjensidige Forsikring ASA22,80EUR15:30-0,87-0,20
Great-West Lifeco Inc.47,58EUR10:14-1,14-0,5447,5831,401.189,50
Hannover Rueck244,60EUR17:13-0,57-1,40285,40233,404.494.525,00
Hartford Insurance Group Inc.111,65EUR11:37-0,31-0,35123,00103,009.378,60
Humana Inc.216,00EUR15:38+4,76+10,00268,50139,95648,00
ING Groep N.V.25,48EUR17:14+0,69+0,1826,4217,501.826.380,92
Insurance Australia Group Ltd.4,520EUR13:31-3,07-0,1405,2003,980357,08
ITOCHU Corp.11,11EUR16:38+3,27+0,3512,618,60112.710,95
Jardine Matheson Holdings Ltd.60,35EUR10:28+0,08+0,0573,0037,2814.544,35
KBC Groep N.V.114,85EUR14:19+0,61+0,70124,4581,6223.544,25
Lancashire Holdings Ltd.6,830EUR16:06+1,64+0,1108,0606,3808.810,70
Legal & General Group PLC2,949EUR17:11+1,49+0,0433,2602,680246.604,23
Lincoln National Corp.30,50EUR09:30-0,66-0,2040,0327,8630,50
Lloyds Banking Group PLC1,156EUR17:14+2,58+0,0291,3700,85888.649,02
Manulife Financial Corp.33,56EUR09:30+0,76+0,2634,2325,4133,56
Mapfre S.A.4,176EUR16:53+0,48+0,0204,4403,22848.784,03
Markel Group Inc.1.539,00EUR17:10+0,33+5,001.871,001.476,0069.255,00
MBIA Inc.4,920EUR07.05.-10,74-0,5806,9003,640
Mercury General Corp.82,60EUR07.05.+1,32+1,1084,1550,00
MetLife Inc.67,82EUR08:04-1,19-0,8073,6658,99135,64
MGIC Investment Corp.22,20EUR07.05.25,4021,00
Münchner Rück502,20EUR17:15-1,41-7,20611,40501,4013.350.987,00
NÜRNBERGER Beteiligungs-AG122,00EUR07.05.+0,42+0,50124,0044,40
Old Republic Intl Corp.33,31EUR16:30-1,34-0,4540,4330,2817.687,61
Pac.Cent.Reg.D.-Loc.SD-100,3020EUR11:05-0,66-0,00200,37600,2340
Ping An Insurance(Grp)Co.China7,091EUR16:02-0,14-0,0107,9995,05028.803,64
Proassurance Corporation20,60EUR15:34+0,98+0,2021,4016,40
Progressive Corp.164,05EUR17:07-1,35-2,25261,45163,1081.696,90
Prudential Financial Inc.84,72EUR16:01+0,71+0,60102,7579,264.320,72
Prudential PLC13,46EUR13:07-1,01-0,1414,509,7028.860,98
QBE Insurance Group Ltd.14,00EUR07.05.-0,72-0,1014,1010,7028,00
Qbe Insurance Group Ltd.13,70EUR16:28-1,45-0,20
Regions Financial Corp.23,88EUR07.05.-1,10-0,2626,2018,502.029,80
RenaissanceRe Holdings Ltd.253,20EUR09:32-0,24-0,60272,00200,00253,20
RLI Corp.42,00EUR07.05.-1,71-0,7268,0041,765.250,00
Safety Insurance Group59,00EUR15:33-0,84-0,5074,5043,207.080,00
Sampo OYJ8,848EUR17:06+0,07+0,00610,3858,6401.548,40
SCOR SE30,76EUR17:06+0,99+0,3033,9025,3627.253,36
St. James's Place PLC14,50EUR07.05.-0,72-0,1018,3411,97
Standard Life PLC8,930EUR16:00-0,85-0,0759,1407,03020.994,43
Stewart Information Serv.Corp.58,50EUR16:42+0,86+0,5067,5034,80
Storebrand ASA16,46EUR14:05+0,56+0,0916,6710,7722.961,70
Sun Life Financial Inc.59,20EUR15:32+0,17+0,1062,5048,401.480,00
Suncorp Group Ltd.10,30EUR10:20-1,92-0,2012,608,4051,50
Swiss Life965,60EUR15:25-1,64-16,001.034,50845,40191.188,80
Swiss Re AG33,60EUR16:1741,6032,40
T & D Holdings Inc.21,60EUR07.05.23,4017,70540,00
Talanx AG105,80EUR17:14-3,29-3,60126,3098,501.062.443,60
The Hanover Insurance Group153,00EUR17:15-0,65-1,00161,00129,00
Tokio Marine Holdings Inc.38,69EUR17:11-0,80-0,3143,8928,99267.468,09
UNIQA16,88EUR16:57-1,64-0,2817,2410,62142.416,56
Unum Group67,82EUR08:00+1,14+0,7873,6058,06203,46
Vienna Insurance66,90EUR16:02+0,76+0,5068,8041,7560.410,70
Webster Financial Corp.61,00EUR16:0062,5039,00
Wells Fargo & Co.65,42EUR17:09-2,82-1,9083,4262,2157.046,24
White Mountains Insurance Group DL 11.750,00EUR17:13+1,73+30,001.970,001.250,00
W&W14,78EUR16:55-2,00-0,3016,7413,30304.970,52