91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,760EUR | 12:55 | -1,52 | -0,042 | 2,942 | 2,040 | 5.097,72 | |
| Admiral Group PLC | 39,46EUR | 18:39 | +1,62 | +0,62 | 43,10 | 30,56 | 2.407,06 | |
| AEGON Ltd. | 7,546EUR | 18:08 | +0,43 | +0,032 | 7,608 | 5,774 | 564.387,98 | |
| AFLAC Inc. | 103,55EUR | 16:37 | +1,52 | +1,55 | 104,00 | 84,00 | 98.372,50 | |
| AGEAS SA/NV | 69,00EUR | 16:44 | +0,80 | +0,55 | 69,35 | 55,05 | 38.364,00 | |
| Allianz | 405,20EUR | 18:49 | -0,05 | -0,20 | 407,00 | 334,00 | 18.687.418,80 | |
| Allstate Corp., The | 199,00EUR | 16:12 | +3,89 | +7,55 | 199,00 | 161,00 | 39.402,00 | |
| American Financial Group Inc. | 120,20EUR | 17:41 | +2,41 | +2,80 | 128,00 | 106,00 | 5.529,20 | |
| American International Grp Inc | 67,12EUR | 15:31 | +0,78 | +0,52 | 74,35 | 60,57 | 18.122,40 | |
| Amerisafe Inc. | 28,30EUR | 18:07 | +3,14 | +0,86 | 40,50 | 24,98 | 141,50 | |
| AMP Ltd. | 0,8900EUR | 22.06. | -0,52 | -0,0050 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 226,60EUR | 22.06. | +2,19 | +5,00 | 228,40 | 159,00 | 226,60 | |
| AXA-UAP | 42,98EUR | 18:48 | +0,78 | +0,33 | 43,70 | 36,55 | 1.260.259,56 | |
| Axis Capital Holdings Ltd. | 90,00EUR | 22.06. | +2,23 | +2,00 | 91,00 | 74,50 | 90,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,44EUR | 15:39 | +2,29 | +1,34 | 68,42 | 54,70 | 23.657,12 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 22.06. | +1,64 | +10.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 433,00EUR | 18:47 | +1,45 | +6,20 | 445,70 | 393,20 | 5.708.239,00 | |
| Brown & Brown Inc. | 53,00EUR | 16:40 | +4,05 | +2,06 | 96,02 | 46,40 | 1.272,00 | |
| Caixabank S.A. | 12,68EUR | 18:48 | -1,87 | -0,24 | 12,90 | 7,22 | 104.860,28 | |
| China Life Insurance Co. Ltd. | 3,271EUR | 18:27 | -1,79 | -0,060 | 3,839 | 1,941 | 11.500,84 | |
| Chubb Ltd. | 290,20EUR | 16:54 | +2,51 | +7,10 | 296,00 | 224,00 | 29.310,20 | |
| Cigna Group, The | 249,50EUR | 15:37 | +0,32 | +0,80 | 285,50 | 207,80 | 15.968,00 | |
| Cincinnati Financial Corp. | 152,35EUR | 15:48 | +1,50 | +2,25 | 152,35 | 123,40 | 9.750,40 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,140EUR | 10:08 | -6,96 | -0,160 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 40,16EUR | 09:33 | +2,82 | +1,12 | 42,80 | 35,54 | 40,16 | |
| Commerce Bancshares | 44,40EUR | 22.06. | +1,67 | +0,80 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 25,60EUR | 22.06. | 31,20 | 19,45 | 75.622,40 | |||
| DFV Dt. Familienvers. | 7,500EUR | 17:38 | 8,400 | 5,650 | ||||
| Erie Indemnity Co. | 185,00EUR | 10:41 | +4,32 | +8,00 | 326,00 | 184,00 | 3.700,00 | |
| Everest Group Ltd. | 301,00EUR | 18:37 | +1,62 | +4,80 | 317,40 | 260,10 | 14.147,00 | |
| Gallagher & Co., Arthur J. | 190,15EUR | 18:12 | +3,29 | +6,00 | 286,10 | 163,65 | 31.755,05 | |
| Generali | 42,59EUR | 18:48 | -1,38 | -0,59 | 43,61 | 29,83 | 140.163,69 | |
| Genworth Financial Inc. | 7,800EUR | 22.06. | +2,56 | +0,200 | 7,950 | 6,300 | 10.038,60 | |
| Gjensidige Forsikring ASA | 22,60EUR | 16:17 | -7,38 | -1,80 | ||||
| Great-West Lifeco Inc. | 55,06EUR | 16:18 | -1,64 | -0,90 | 55,38 | 31,40 | 2.808,06 | |
| Hannover Rueck | 235,80EUR | 18:46 | -0,17 | -0,40 | 281,20 | 223,20 | 2.314.612,80 | |
| Hartford Insurance Group Inc. | 113,40EUR | 15:48 | +2,01 | +2,25 | 123,00 | 103,00 | 340,20 | |
| Humana Inc. | 314,00EUR | 15:47 | +1,27 | +4,00 | 332,00 | 139,95 | 10.676,00 | |
| ING Groep N.V. | 27,84EUR | 18:45 | -0,94 | -0,27 | 28,25 | 17,97 | 1.320.353,23 | |
| Insurance Australia Group Ltd. | 5,000EUR | 13:46 | +0,40 | +0,020 | 5,200 | 3,980 | 3.215,00 | |
| ITOCHU Corp. | 9,900EUR | 17:04 | +1,81 | +0,176 | 12,605 | 8,600 | 70.448,40 | |
| Jardine Matheson Holdings Ltd. | 55,00EUR | 17:42 | +1,58 | +0,85 | 73,00 | 39,14 | 8.635,00 | |
| KBC Groep N.V. | 118,75EUR | 18:32 | -2,38 | -2,90 | 124,45 | 85,36 | 36.931,25 | |
| Lancashire Holdings Ltd. | 7,360EUR | 10:00 | -0,80 | -0,060 | 8,060 | 6,380 | 44,16 | |
| Legal & General Group PLC | 3,352EUR | 18:13 | +0,03 | +0,001 | 3,395 | 2,680 | 266.711,94 | |
| Lincoln National Corp. | 33,11EUR | 15:47 | +1,37 | +0,45 | 40,03 | 28,07 | 2.251,48 | |
| Lloyds Banking Group PLC | 1,255EUR | 17:42 | -0,64 | -0,008 | 1,370 | 0,858 | 250.658,64 | |
| Manulife Financial Corp. | 35,50EUR | 17:09 | 35,62 | 25,41 | 1.597,50 | |||
| Mapfre S.A. | 4,300EUR | 18:46 | -1,57 | -0,068 | 4,440 | 3,360 | 11.188,60 | |
| Markel Group Inc. | 1.657,00EUR | 18:09 | +1,60 | +26,00 | 1.871,00 | 1.476,00 | 526.926,00 | |
| MBIA Inc. | 5,350EUR | 22.06. | +3,85 | +0,200 | 6,900 | 3,640 | 1.070,00 | |
| Mercury General Corp. | 90,30EUR | 15:47 | +3,46 | +3,10 | 92,50 | 55,00 | 180,60 | |
| MetLife Inc. | 77,38EUR | 18:21 | +0,71 | +0,54 | 78,02 | 58,99 | 5.648,74 | |
| MGIC Investment Corp. | 23,20EUR | 15:55 | +1,75 | +0,40 | 25,40 | 21,00 | 39.440,00 | |
| Münchner Rück | 475,70EUR | 18:46 | -0,40 | -1,90 | 611,40 | 437,50 | 8.794.265,90 | |
| NÜRNBERGER Beteiligungs-AG | 130,00EUR | 22.06. | -3,60 | -4,50 | 133,00 | 48,20 | 57.070,00 | |
| Old Republic Intl Corp. | 34,80EUR | 18:43 | +2,11 | +0,72 | 40,43 | 30,28 | 23.524,80 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 17:16 | -2,67 | -0,0080 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,056EUR | 18:28 | -2,24 | -0,137 | 7,999 | 5,250 | 75.397,20 | |
| Proassurance Corporation | 21,40EUR | 15:53 | +0,94 | +0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 190,00EUR | 18:01 | +4,53 | +8,20 | 232,35 | 162,80 | 63.460,00 | |
| Prudential Financial Inc. | 95,00EUR | 15:39 | +0,51 | +0,48 | 102,75 | 79,26 | 72.200,00 | |
| Prudential PLC | 11,85EUR | 17:03 | +0,34 | +0,04 | 14,50 | 10,40 | 29.979,70 | |
| QBE Insurance Group Ltd. | 15,00EUR | 16:13 | -2,00 | -0,30 | 15,00 | 10,70 | 990,00 | |
| Qbe Insurance Group Ltd. | 14,80EUR | 18:38 | -0,67 | -0,10 | ||||
| Regions Financial Corp. | 25,19EUR | 15:35 | +1,75 | +0,44 | 26,20 | 19,10 | 9.824,10 | |
| RenaissanceRe Holdings Ltd. | 261,80EUR | 22.06. | +2,53 | +6,60 | 272,00 | 200,00 | ||
| RLI Corp. | 46,74EUR | 22.06. | +2,57 | +1,18 | 63,50 | 41,46 | 2.337,00 | |
| Safety Insurance Group | 62,00EUR | 16:33 | +3,33 | +2,00 | 68,50 | 43,20 | ||
| Sampo OYJ | 8,904EUR | 10:08 | -1,26 | -0,114 | 10,385 | 8,640 | 3.659,54 | |
| SCOR SE | 31,20EUR | 16:52 | -0,94 | -0,30 | 33,90 | 25,36 | 44.803,20 | |
| St. James's Place PLC | 13,50EUR | 07:31 | -1,47 | -0,20 | 18,34 | 12,83 | 13,50 | |
| Standard Life PLC | 9,615EUR | 18:18 | +0,42 | +0,040 | 9,750 | 7,200 | 37.229,28 | |
| Stewart Information Serv.Corp. | 59,00EUR | 17:53 | +3,51 | +2,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,97EUR | 15:47 | -2,14 | -0,35 | 17,28 | 11,49 | 5.605,47 | |
| Sun Life Financial Inc. | 68,22EUR | 15:48 | +0,35 | +0,24 | 69,00 | 48,40 | 886,86 | |
| Suncorp Group Ltd. | 11,60EUR | 15:48 | -0,87 | -0,10 | 12,60 | 8,40 | 858,40 | |
| Swiss Life | 959,80EUR | 18:45 | -0,06 | -0,60 | 1.034,50 | 854,40 | 43.191,00 | |
| Swiss Re AG | 33,40EUR | 18:45 | +0,60 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 11:37 | -2,24 | -0,60 | 26,80 | 17,70 | 1.074,20 | |
| Talanx AG | 106,80EUR | 18:41 | +1,24 | +1,30 | 126,30 | 97,30 | 477.502,80 | |
| The Hanover Insurance Group | 177,00EUR | 18:30 | +0,57 | +1,00 | 178,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 39,63EUR | 18:11 | +0,14 | +0,06 | 44,00 | 28,99 | 18.824,25 | |
| UNIQA | 17,30EUR | 18:06 | +0,58 | +0,10 | 17,96 | 10,86 | 91.361,30 | |
| Unum Group | 79,42EUR | 15:43 | +1,29 | +1,02 | 81,46 | 58,06 | 48.684,46 | |
| Vienna Insurance | 67,00EUR | 18:05 | +1,82 | +1,20 | 68,80 | 42,10 | 46.900,00 | |
| Webster Financial Corp. | 66,00EUR | 18:47 | 66,50 | 40,80 | ||||
| Wells Fargo & Co. | 73,41EUR | 16:47 | +0,49 | +0,36 | 83,42 | 62,20 | 12.332,88 | |
| White Mountains Insurance Group DL 1 | 1.750,00EUR | 18:46 | +1,74 | +30,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,30EUR | 15:57 | +0,28 | +0,04 | 16,74 | 13,32 | 51.394,20 |