90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 3,000EUR | 14:00 | -0,54 | -0,016 | 3,086 | 2,040 | 10.011,00 | |
| Admiral Group PLC | 43,24EUR | 14:49 | +0,23 | +0,10 | 43,62 | 30,56 | 51.844,76 | |
| AEGON Ltd. | 7,950EUR | 15:46 | +0,81 | +0,064 | 8,000 | 5,774 | 579.229,05 | |
| AFLAC Inc. | 109,25EUR | 15:46 | +0,18 | +0,20 | 110,00 | 84,00 | 39.767,00 | |
| AGEAS SA/NV | 70,90EUR | 14:17 | -2,42 | -1,75 | 72,50 | 55,95 | 23.184,30 | |
| Allianz | 421,00EUR | 15:46 | +0,24 | +1,00 | 425,50 | 334,00 | 12.095.751,00 | |
| Allstate Corp., The | 219,70EUR | 11:05 | +0,60 | +1,30 | 225,40 | 161,00 | 4.174,30 | |
| American Financial Group Inc. | 125,00EUR | 08:00 | +0,57 | +0,70 | 128,00 | 106,00 | 125,00 | |
| American International Grp Inc | 70,04EUR | 15:46 | -0,31 | -0,22 | 73,84 | 60,57 | 1.260,72 | |
| Amerisafe Inc. | 30,08EUR | 17.07. | -0,27 | -0,08 | 40,50 | 24,98 | ||
| AMP Ltd. | 1,210EUR | 17.07. | +3,31 | +0,040 | 1,210 | 0,725 | 6.051,21 | |
| Assurant Inc. | 241,20EUR | 17.07. | +0,17 | +0,40 | 248,40 | 160,00 | 10.371,60 | |
| AXA-UAP | 44,49EUR | 15:46 | -0,34 | -0,15 | 44,88 | 36,55 | 1.088.358,87 | |
| Axis Capital Holdings Ltd. | 97,50EUR | 17.07. | +1,01 | +1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,58EUR | 15:30 | +0,54 | +0,34 | 68,42 | 54,70 | 11.264,40 | |
| Berkshire Hathaway Inc. | 646.000,00EUR | 17.07. | +0,39 | +2.500,00 | 658.500,00 | 594.500,00 | 646.000,00 | |
| Berkshire Hathaway Inc. | 428,60EUR | 15:37 | +0,26 | +1,10 | 447,95 | 393,20 | 3.073.490,60 | |
| Brown & Brown Inc. | 61,06EUR | 14:58 | -0,63 | -0,38 | 92,00 | 46,40 | 488,48 | |
| Caixabank S.A. | 12,50EUR | 15:41 | +0,36 | +0,05 | 12,90 | 7,29 | 75.969,60 | |
| China Life Insurance Co. Ltd. | 3,001EUR | 14:38 | +1,56 | +0,046 | 3,839 | 2,143 | 282,09 | |
| Chubb Ltd. | 309,80EUR | 13:03 | +0,78 | +2,40 | 321,10 | 224,00 | 30.670,20 | |
| Cigna Group, The | 248,10EUR | 13:58 | +1,19 | +2,90 | 269,05 | 207,80 | 2.481,00 | |
| Cincinnati Financial Corp. | 154,50EUR | 17.07. | +0,32 | +0,50 | 169,65 | 125,85 | 6.025,50 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,200EUR | 15:40 | +3,77 | +0,080 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,84EUR | 17.07. | +0,89 | +0,40 | 44,98 | 35,54 | ||
| Commerce Bancshares | 52,00EUR | 17.07. | 55,00 | 40,80 | ||||
| Corebridge Financial Inc. | 28,00EUR | 17.07. | -0,72 | -0,20 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,500EUR | 07:30 | +0,67 | +0,050 | 8,400 | 5,900 | ||
| Erie Indemnity Co. | 193,00EUR | 17.07. | -0,51 | -1,00 | 326,00 | 184,00 | 193,00 | |
| Everest Group Ltd. | 332,00EUR | 09:20 | +0,18 | +0,60 | 338,20 | 260,10 | 2.656,00 | |
| Gallagher & Co., Arthur J. | 221,50EUR | 15:30 | -0,95 | -2,10 | 271,40 | 163,65 | 11.075,00 | |
| Generali | 42,30EUR | 14:31 | -0,19 | -0,08 | 43,61 | 31,12 | 101.393,10 | |
| Genworth Financial Inc. | 8,700EUR | 17.07. | +0,57 | +0,050 | 8,700 | 6,300 | 10.031,10 | |
| Gjensidige Forsikring ASA | 23,60EUR | 15:30 | -3,28 | -0,80 | ||||
| Great-West Lifeco Inc. | 58,42EUR | 14:24 | +0,59 | +0,34 | 58,42 | 32,60 | 12.735,56 | |
| Hannover Rueck | 251,40EUR | 15:47 | -1,10 | -2,80 | 281,20 | 223,20 | 1.810.834,20 | |
| Hartford Insurance Group Inc. | 118,10EUR | 17.07. | +0,91 | +1,10 | 123,30 | 104,00 | ||
| Humana Inc. | 356,00EUR | 15:43 | +1,73 | +6,00 | 372,00 | 139,95 | 104.308,00 | |
| ING Groep N.V. | 28,44EUR | 15:38 | +0,39 | +0,11 | 29,10 | 19,33 | 728.974,08 | |
| Insurance Australia Group Ltd. | 5,200EUR | 13:55 | +2,00 | +0,100 | 5,200 | 3,980 | 1.071,20 | |
| ITOCHU Corp. | 10,26EUR | 15:36 | +0,64 | +0,07 | 12,61 | 8,66 | 15.946,53 | |
| Jardine Matheson Holdings Ltd. | 54,65EUR | 15:37 | -2,76 | -1,55 | 73,00 | 45,34 | 8.962,60 | |
| KBC Groep N.V. | 119,25EUR | 14:13 | -1,04 | -1,25 | 124,45 | 87,40 | 4.650,75 | |
| Lancashire Holdings Ltd. | 7,690EUR | 15:05 | +0,52 | +0,040 | 8,060 | 6,380 | 38.373,10 | |
| Legal & General Group PLC | 3,549EUR | 15:20 | -0,62 | -0,022 | 3,550 | 2,680 | 102.924,55 | |
| Lincoln National Corp. | 37,00EUR | 17.07. | +0,05 | +0,02 | 40,03 | 28,07 | 1.258,00 | |
| Lloyds Banking Group PLC | 1,319EUR | 14:53 | -0,64 | -0,009 | 1,370 | 0,876 | 86.538,27 | |
| Manulife Financial Corp. | 38,04EUR | 17.07. | +0,30 | +0,12 | 38,04 | 25,41 | 6.123,63 | |
| Mapfre S.A. | 4,494EUR | 15:31 | -0,31 | -0,014 | 4,526 | 3,404 | 9.599,18 | |
| Markel Group Inc. | 1.716,00EUR | 15:36 | +0,23 | +4,00 | 1.871,00 | 1.476,00 | 15.444,00 | |
| MBIA Inc. | 5,650EUR | 17.07. | -0,89 | -0,050 | 6,900 | 4,080 | 5.650,00 | |
| Mercury General Corp. | 95,00EUR | 17.07. | +0,97 | +0,90 | 99,70 | 57,50 | 1.995,00 | |
| MetLife Inc. | 81,56EUR | 17.07. | +0,27 | +0,22 | 82,08 | 58,99 | 734,04 | |
| MGIC Investment Corp. | 24,40EUR | 17.07. | 25,40 | 21,80 | ||||
| Münchner Rück | 512,00EUR | 15:42 | -0,74 | -3,80 | 611,40 | 437,50 | 7.681.024,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 17.07. | +1,67 | +2,00 | 133,00 | 49,50 | 122,50 | |
| Old Republic Intl Corp. | 37,00EUR | 15:39 | +0,60 | +0,22 | 40,43 | 30,28 | 36.556,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3100EUR | 13:48 | +1,31 | +0,0040 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,214EUR | 13:58 | +1,71 | +0,104 | 7,999 | 5,600 | 58.175,47 | |
| Progressive Corp. | 182,55EUR | 09:57 | -0,14 | -0,25 | 218,40 | 162,80 | 8.214,75 | |
| Prudential Financial Inc. | 105,15EUR | 14:44 | +0,05 | +0,05 | 105,15 | 79,26 | 8.517,15 | |
| Prudential PLC | 12,43EUR | 12:06 | +1,30 | +0,16 | 14,50 | 10,66 | 6.252,29 | |
| QBE Insurance Group Ltd. | 15,50EUR | 09:57 | +3,31 | +0,50 | 15,70 | 10,70 | 77,50 | |
| Qbe Insurance Group Ltd. | 15,50EUR | 15:45 | +2,65 | +0,40 | ||||
| Regions Financial Corp. | 28,10EUR | 17.07. | -0,04 | -0,01 | 28,38 | 19,60 | 7.390,30 | |
| RenaissanceRe Holdings Ltd. | 277,00EUR | 17.07. | 286,60 | 200,00 | ||||
| RLI Corp. | 53,10EUR | 17.07. | +0,56 | +0,30 | 60,50 | 41,46 | ||
| Safety Insurance Group | 63,50EUR | 15:42 | +0,79 | +0,50 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,662EUR | 14:22 | -0,66 | -0,064 | 10,385 | 8,640 | 1.043,50 | |
| SCOR SE | 33,18EUR | 14:14 | -0,66 | -0,22 | 33,90 | 25,36 | 77.873,46 | |
| St. James's Place PLC | 12,90EUR | 17.07. | 18,34 | 12,90 | 2.012,40 | |||
| Standard Life PLC | 10,72EUR | 14:51 | +1,91 | +0,20 | 10,79 | 7,20 | 233.363,68 | |
| Stewart Information Serv.Corp. | 62,00EUR | 15:43 | 67,50 | 34,80 | ||||
| Storebrand ASA | 17,79EUR | 15:04 | -0,17 | -0,03 | 17,95 | 12,20 | 3.558,00 | |
| Sun Life Financial Inc. | 70,80EUR | 14:12 | +0,14 | +0,10 | 71,46 | 48,40 | 31.293,60 | |
| Suncorp Group Ltd. | 11,60EUR | 17.07. | +2,63 | +0,30 | 12,60 | 8,40 | 406,00 | |
| Swiss Life | 1.018,00EUR | 14:55 | -0,73 | -7,50 | 1.034,50 | 870,60 | 49.882,00 | |
| Swiss Re AG | 36,20EUR | 15:33 | -2,16 | -0,80 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,60EUR | 17.07. | +0,78 | +0,20 | 27,60 | 17,70 | ||
| Talanx AG | 111,50EUR | 15:19 | -0,72 | -0,80 | 126,30 | 97,30 | 214.972,00 | |
| The Hanover Insurance Group | 186,00EUR | 15:42 | +2,20 | +4,00 | 196,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 40,34EUR | 13:30 | +0,31 | +0,13 | 44,00 | 28,99 | 12.666,76 | |
| UNIQA | 16,98EUR | 15:09 | -0,82 | -0,14 | 18,34 | 11,36 | 178.663,56 | |
| Unum Group | 77,04EUR | 17.07. | +0,08 | +0,06 | 81,46 | 58,06 | 154,08 | |
| Vienna Insurance | 64,50EUR | 15:44 | -0,46 | -0,30 | 68,80 | 43,35 | 167.119,50 | |
| Webster Financial Corp. | 66,00EUR | 15:30 | 68,00 | 40,80 | ||||
| Wells Fargo & Co. | 76,94EUR | 15:32 | +1,35 | +1,03 | 83,42 | 62,20 | 39.239,40 | |
| White Mountains Insurance Group DL 1 | 1.920,00EUR | 15:46 | +1,05 | +20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,72EUR | 15:29 | 16,74 | 13,32 | 83.271,04 |