91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,848EUR | 17:10 | +4,24 | +0,114 | 2,942 | 2,040 | 42.890,88 | |
| Admiral Group PLC | 39,60EUR | 19:53 | -0,95 | -0,38 | 43,10 | 30,56 | 65.736,00 | |
| AEGON Ltd. | 7,388EUR | 21:47 | +0,08 | +0,006 | 7,608 | 5,774 | 28.938,80 | |
| AFLAC Inc. | 104,05EUR | 18:40 | +0,24 | +0,25 | 105,00 | 84,00 | 40.891,65 | |
| AGEAS SA/NV | 69,55EUR | 18:26 | +0,80 | +0,55 | 69,55 | 55,05 | 6.329,05 | |
| Allianz | 405,10EUR | 21:57 | +0,55 | +2,20 | 407,90 | 334,00 | 13.302.673,80 | |
| Allstate Corp., The | 203,90EUR | 18:20 | -0,98 | -2,00 | 207,90 | 161,00 | 611,70 | |
| American Financial Group Inc. | 122,30EUR | 22:25 | -1,82 | -2,20 | 128,00 | 106,00 | ||
| American International Grp Inc | 66,00EUR | 19:18 | -1,85 | -1,24 | 73,84 | 60,57 | 396,00 | |
| Amerisafe Inc. | 28,34EUR | 22:25 | -2,18 | -0,62 | 40,50 | 24,98 | ||
| AMP Ltd. | 0,8900EUR | 22:25 | -0,52 | -0,0050 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 234,00EUR | 22:25 | -1,29 | -3,00 | 234,00 | 159,00 | ||
| AXA-UAP | 42,90EUR | 21:15 | +0,33 | +0,14 | 43,70 | 36,55 | 1.477.390,20 | |
| Axis Capital Holdings Ltd. | 90,00EUR | 22:25 | -1,09 | -1,00 | 91,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 61,86EUR | 17:01 | -1,20 | -0,74 | 68,42 | 54,70 | 16.083,60 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 22:25 | -1,62 | -10.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 429,00EUR | 21:57 | -1,59 | -6,90 | 445,70 | 393,20 | 5.130.411,00 | |
| Brown & Brown Inc. | 53,56EUR | 19:43 | -1,91 | -1,04 | 94,32 | 46,40 | 9.426,56 | |
| Caixabank S.A. | 12,32EUR | 20:59 | +0,16 | +0,02 | 12,90 | 7,22 | 184.270,24 | |
| China Life Insurance Co. Ltd. | 3,281EUR | 16:10 | +0,30 | +0,010 | 3,839 | 1,941 | 7.053,08 | |
| Chubb Ltd. | 291,90EUR | 20:16 | -1,46 | -4,30 | 297,60 | 224,00 | 20.433,00 | |
| Cigna Group, The | 248,50EUR | 20:57 | +0,74 | +1,80 | 285,50 | 207,80 | 5.715,50 | |
| Cincinnati Financial Corp. | 156,85EUR | 21:08 | -0,64 | -1,00 | 156,85 | 123,40 | 470,55 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,080EUR | 21:59 | +0,97 | +0,020 | 2,860 | 1,540 | 624,00 | |
| CNA Financial Corp. | 41,58EUR | 22:25 | -0,29 | -0,12 | 42,80 | 35,54 | ||
| Commerce Bancshares | 44,40EUR | 22:25 | +1,81 | +0,90 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 24,90EUR | 18:11 | +0,41 | +0,10 | 31,20 | 19,45 | 24.900,00 | |
| DFV Dt. Familienvers. | 7,550EUR | 21:59 | -0,66 | -0,050 | 8,400 | 5,750 | ||
| Erie Indemnity Co. | 185,00EUR | 22:25 | 326,00 | 184,00 | ||||
| Everest Group Ltd. | 307,40EUR | 10:16 | -0,99 | -3,00 | 317,40 | 260,10 | 1.844,40 | |
| Gallagher & Co., Arthur J. | 192,35EUR | 21:07 | -1,50 | -2,90 | 274,30 | 163,65 | 9.040,45 | |
| Generali | 42,90EUR | 20:33 | +0,90 | +0,38 | 43,61 | 29,83 | 108.279,60 | |
| Genworth Financial Inc. | 8,200EUR | 22:25 | +1,23 | +0,100 | 8,200 | 6,300 | ||
| Gjensidige Forsikring ASA | 23,40EUR | 22:00 | +0,86 | +0,20 | ||||
| Great-West Lifeco Inc. | 54,34EUR | 22:25 | +0,07 | +0,04 | 55,38 | 31,40 | ||
| Hannover Rueck | 238,00EUR | 21:33 | +0,34 | +0,80 | 281,20 | 223,20 | 3.481.226,00 | |
| Hartford Insurance Group Inc. | 114,60EUR | 21:05 | -1,60 | -1,85 | 123,00 | 103,00 | 573,00 | |
| Humana Inc. | 328,00EUR | 17:29 | +3,80 | +12,00 | 332,00 | 139,95 | 87.248,00 | |
| ING Groep N.V. | 27,16EUR | 21:48 | -0,80 | -0,22 | 28,25 | 18,26 | 1.128.588,96 | |
| Insurance Australia Group Ltd. | 5,000EUR | 22:25 | +4,24 | +0,200 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 9,550EUR | 21:50 | -5,01 | -0,496 | 12,605 | 8,650 | 254.822,65 | |
| Jardine Matheson Holdings Ltd. | 55,85EUR | 17:10 | +5,36 | +2,95 | 73,00 | 39,60 | 21.781,50 | |
| KBC Groep N.V. | 117,95EUR | 17:24 | +0,99 | +1,15 | 124,45 | 85,64 | 5.779,55 | |
| Lancashire Holdings Ltd. | 7,380EUR | 22:25 | +0,13 | +0,010 | 8,060 | 6,380 | ||
| Legal & General Group PLC | 3,339EUR | 21:20 | -1,29 | -0,043 | 3,395 | 2,680 | 128.641,65 | |
| Lincoln National Corp. | 31,90EUR | 21:48 | +0,06 | +0,02 | 40,03 | 28,07 | 1.977,80 | |
| Lloyds Banking Group PLC | 1,282EUR | 19:40 | +2,27 | +0,028 | 1,370 | 0,858 | 86.220,60 | |
| Manulife Financial Corp. | 34,91EUR | 13:13 | +1,03 | +0,36 | 35,62 | 25,41 | 7.330,05 | |
| Mapfre S.A. | 4,296EUR | 20:51 | -1,20 | -0,052 | 4,440 | 3,392 | 52.436,98 | |
| Markel Group Inc. | 1.662,00EUR | 20:55 | -1,08 | -18,00 | 1.871,00 | 1.476,00 | 164.538,00 | |
| MBIA Inc. | 5,350EUR | 22:25 | -1,83 | -0,100 | 6,900 | 3,640 | ||
| Mercury General Corp. | 92,60EUR | 08:26 | -2,56 | -2,40 | 92,60 | 55,00 | 7.408,00 | |
| MetLife Inc. | 75,34EUR | 15:45 | -0,16 | -0,12 | 78,02 | 58,99 | 1.506,80 | |
| MGIC Investment Corp. | 23,20EUR | 22:25 | +1,69 | +0,40 | 25,40 | 21,00 | ||
| Münchner Rück | 476,20EUR | 21:59 | -0,75 | -3,60 | 611,40 | 437,50 | 14.524.100,00 | |
| NÜRNBERGER Beteiligungs-AG | 121,00EUR | 22:25 | +0,41 | +0,50 | 133,00 | 49,00 | ||
| Old Republic Intl Corp. | 35,15EUR | 20:24 | -0,99 | -0,35 | 40,43 | 30,28 | 18.207,70 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 21:59 | -0,66 | -0,0020 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,856EUR | 21:55 | -2,33 | -0,138 | 7,999 | 5,250 | 202.957,25 | |
| Proassurance Corporation | 21,80EUR | 21:59 | -0,91 | -0,20 | 22,00 | 16,40 | ||
| Progressive Corp. | 190,95EUR | 21:32 | -2,45 | -4,75 | 227,70 | 162,80 | 187.703,85 | |
| Prudential Financial Inc. | 95,46EUR | 22:25 | +0,58 | +0,54 | 102,75 | 79,26 | ||
| Prudential PLC | 11,80EUR | 17:19 | +1,83 | +0,21 | 14,50 | 10,40 | 3.974,92 | |
| QBE Insurance Group Ltd. | 15,20EUR | 20:42 | +2,03 | +0,30 | 15,20 | 10,70 | 15,20 | |
| Qbe Insurance Group Ltd. | 15,00EUR | 22:00 | +1,35 | +0,20 | ||||
| Regions Financial Corp. | 26,37EUR | 15:59 | +1,43 | +0,37 | 26,37 | 19,60 | 131,85 | |
| RenaissanceRe Holdings Ltd. | 261,80EUR | 22:25 | -1,18 | -3,20 | 272,00 | 200,00 | ||
| RLI Corp. | 47,72EUR | 11:07 | +0,54 | +0,26 | 61,50 | 41,46 | 4.772,00 | |
| Safety Insurance Group | 62,50EUR | 22:00 | -0,79 | -0,50 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,018EUR | 22:25 | +0,44 | +0,040 | 10,385 | 8,640 | ||
| SCOR SE | 31,68EUR | 19:56 | +1,48 | +0,46 | 33,90 | 25,36 | 86.739,84 | |
| St. James's Place PLC | 13,50EUR | 24.06. | +0,72 | +0,10 | 18,34 | 13,20 | ||
| Standard Life PLC | 9,830EUR | 17:35 | +0,57 | +0,055 | 9,840 | 7,200 | 129.402,12 | |
| Stewart Information Serv.Corp. | 56,00EUR | 22:00 | -5,88 | -3,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,31EUR | 15:38 | +1,31 | +0,21 | 17,28 | 11,49 | 3.979,64 | |
| Sun Life Financial Inc. | 68,08EUR | 22:25 | +0,15 | +0,10 | 69,00 | 48,40 | ||
| Suncorp Group Ltd. | 11,60EUR | 22:25 | +0,89 | +0,10 | 12,60 | 8,40 | ||
| Swiss Life | 958,00EUR | 17:58 | +0,50 | +4,80 | 1.034,50 | 854,40 | 22.992,00 | |
| Swiss Re AG | 34,20EUR | 21:51 | -0,58 | -0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 22:25 | -0,80 | -0,20 | 26,80 | 17,70 | ||
| Talanx AG | 107,80EUR | 21:53 | +0,84 | +0,90 | 126,30 | 97,30 | 1.214.690,40 | |
| The Hanover Insurance Group | 178,00EUR | 22:01 | -2,20 | -4,00 | 185,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 37,45EUR | 21:29 | -1,72 | -0,66 | 44,00 | 28,99 | 66.361,40 | |
| UNIQA | 17,74EUR | 20:50 | +2,31 | +0,40 | 17,96 | 11,10 | 85.666,46 | |
| Unum Group | 78,12EUR | 16:51 | +0,15 | +0,12 | 81,46 | 58,06 | 1.093,68 | |
| Vienna Insurance | 65,20EUR | 20:55 | +1,40 | +0,90 | 68,80 | 42,10 | 11.540,40 | |
| Webster Financial Corp. | 65,00EUR | 22:19 | -0,76 | -0,50 | 67,00 | 40,80 | ||
| Wells Fargo & Co. | 74,47EUR | 20:45 | +0,38 | +0,28 | 83,42 | 62,20 | 22.266,53 | |
| White Mountains Insurance Group DL 1 | 1.750,00EUR | 22:00 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,52EUR | 19:31 | +1,12 | +0,16 | 16,74 | 13,32 | 60.432,24 |