91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,772EUR | 11.06. | +0,57 | +0,016 | 2,942 | 2,040 | 30.433,79 | |
| Admiral Group PLC | 39,70EUR | 14:52 | -0,50 | -0,20 | 43,10 | 30,56 | 8.376,70 | |
| AEGON Ltd. | 7,274EUR | 17:20 | -1,52 | -0,112 | 7,608 | 5,742 | 357.771,69 | |
| AFLAC Inc. | 100,80EUR | 16:00 | +1,60 | +1,60 | 104,00 | 84,00 | 7.963,20 | |
| AGEAS SA/NV | 66,50EUR | 17:11 | -0,60 | -0,40 | 69,35 | 55,05 | 10.374,00 | |
| Allianz | 387,00EUR | 17:23 | +0,81 | +3,10 | 397,00 | 332,00 | 11.654.505,00 | |
| Allstate Corp., The | 188,25EUR | 16:03 | +0,87 | +1,65 | 195,35 | 161,00 | 52.898,25 | |
| American Financial Group Inc. | 112,20EUR | 11.06. | +1,06 | +1,20 | 128,00 | 106,00 | ||
| American International Grp Inc | 65,78EUR | 12:29 | +1,08 | +0,70 | 74,63 | 60,57 | 2.631,20 | |
| Amerisafe Inc. | 26,88EUR | 16:24 | -0,07 | -0,02 | 40,50 | 24,98 | 833,28 | |
| AMP Ltd. | 0,8900EUR | 11.06. | -0,55 | -0,0050 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 224,00EUR | 12:24 | +0,63 | +1,40 | 224,00 | 159,00 | 17.472,00 | |
| AXA-UAP | 40,99EUR | 17:16 | +0,69 | +0,28 | 43,70 | 36,55 | 1.244.948,28 | |
| Axis Capital Holdings Ltd. | 86,00EUR | 11.06. | +2,35 | +2,00 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,04EUR | 11.06. | +0,69 | +0,40 | 68,42 | 54,70 | 5.490,72 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 11.06. | +0,96 | +6.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 421,40EUR | 17:20 | +0,75 | +3,15 | 445,70 | 393,20 | 2.921.987,60 | |
| Brown & Brown Inc. | 51,66EUR | 07:34 | +0,81 | +0,42 | 96,02 | 46,40 | 464,94 | |
| Caixabank S.A. | 11,85EUR | 17:17 | +2,38 | +0,28 | 11,87 | 7,21 | 275.348,87 | |
| China Life Insurance Co. Ltd. | 3,300EUR | 17:11 | +6,02 | +0,187 | 3,839 | 1,941 | 11.952,60 | |
| Chubb Ltd. | 279,90EUR | 16:34 | -0,67 | -1,90 | 296,00 | 224,00 | 38.906,10 | |
| Cigna Group, The | 255,20EUR | 16:22 | +1,66 | +4,20 | 285,50 | 207,80 | 3.062,40 | |
| Cincinnati Financial Corp. | 146,50EUR | 11.06. | +0,59 | +0,85 | 146,50 | 123,40 | 14.796,50 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,220EUR | 11:15 | 2,860 | 1,480 | ||||
| CNA Financial Corp. | 38,68EUR | 11.06. | +0,89 | +0,34 | 42,80 | 35,54 | ||
| Commerce Bancshares | 44,40EUR | 11.06. | +1,27 | +0,60 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 23,60EUR | 11.06. | +1,65 | +0,40 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,650EUR | 17:16 | +2,68 | +0,200 | 8,400 | 5,550 | ||
| Erie Indemnity Co. | 200,00EUR | 11.06. | +2,60 | +5,00 | 326,00 | 184,00 | ||
| Everest Group Ltd. | 291,60EUR | 11.06. | +0,69 | +2,00 | 317,40 | 260,10 | ||
| Gallagher & Co., Arthur J. | 190,00EUR | 16:41 | -0,13 | -0,25 | 286,10 | 163,65 | 4.180,00 | |
| Generali | 41,32EUR | 17:10 | +0,10 | +0,04 | 41,52 | 29,70 | 241.432,76 | |
| Genworth Financial Inc. | 7,600EUR | 11.06. | +1,32 | +0,100 | 7,950 | 6,000 | ||
| Gjensidige Forsikring ASA | 21,80EUR | 17:09 | -6,03 | -1,40 | ||||
| Great-West Lifeco Inc. | 51,44EUR | 17:00 | +0,55 | +0,28 | 51,66 | 31,40 | 6.532,88 | |
| Hannover Rueck | 229,40EUR | 17:23 | -1,38 | -3,20 | 281,20 | 223,20 | 3.489.862,20 | |
| Hartford Insurance Group Inc. | 112,35EUR | 15:33 | +1,23 | +1,35 | 123,00 | 103,00 | 112,35 | |
| Humana Inc. | 318,00EUR | 15:47 | +1,90 | +6,00 | 322,00 | 139,95 | 3.180,00 | |
| ING Groep N.V. | 25,93EUR | 17:22 | +1,41 | +0,36 | 27,20 | 17,50 | 3.048.693,82 | |
| Insurance Australia Group Ltd. | 4,740EUR | 11.06. | +0,42 | +0,020 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,07EUR | 17:03 | +0,25 | +0,03 | 12,61 | 8,60 | 47.969,79 | |
| Jardine Matheson Holdings Ltd. | 54,75EUR | 16:16 | -0,09 | -0,05 | 73,00 | 39,14 | 3.723,00 | |
| KBC Groep N.V. | 115,05EUR | 17:07 | +1,41 | +1,60 | 124,45 | 83,92 | 52.923,00 | |
| Lancashire Holdings Ltd. | 7,230EUR | 11.06. | -2,19 | -0,160 | 8,060 | 6,380 | 4.171,71 | |
| Legal & General Group PLC | 3,249EUR | 17:19 | +0,56 | +0,018 | 3,260 | 2,680 | 472.316,88 | |
| Lincoln National Corp. | 30,39EUR | 11.06. | +2,67 | +0,84 | 40,03 | 27,86 | ||
| Lloyds Banking Group PLC | 1,188EUR | 17:25 | +1,93 | +0,023 | 1,370 | 0,858 | 139.004,00 | |
| Manulife Financial Corp. | 34,15EUR | 11.06. | +1,71 | +0,59 | 34,30 | 25,41 | 68,29 | |
| Mapfre S.A. | 4,112EUR | 16:30 | +0,10 | +0,004 | 4,440 | 3,256 | 86.615,17 | |
| Markel Group Inc. | 1.576,00EUR | 16:25 | +1,47 | +23,00 | 1.871,00 | 1.476,00 | 59.888,00 | |
| MBIA Inc. | 5,200EUR | 11.06. | +0,94 | +0,050 | 6,900 | 3,640 | ||
| Mercury General Corp. | 86,90EUR | 07:30 | +1,53 | +1,30 | 89,40 | 55,00 | 260,70 | |
| MetLife Inc. | 75,34EUR | 11.06. | +1,99 | +1,50 | 75,84 | 58,99 | 3.164,28 | |
| MGIC Investment Corp. | 22,20EUR | 11.06. | +1,83 | +0,40 | 25,40 | 21,00 | 5.261,40 | |
| Münchner Rück | 460,10EUR | 17:24 | -0,95 | -4,40 | 611,40 | 437,50 | 10.230.323,50 | |
| NÜRNBERGER Beteiligungs-AG | 120,50EUR | 11.06. | +1,69 | +2,00 | 124,00 | 48,20 | 482,00 | |
| Old Republic Intl Corp. | 33,35EUR | 16:28 | +1,52 | +0,50 | 40,43 | 30,28 | 5.369,35 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 10:22 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 6,344EUR | 16:42 | +0,42 | +0,026 | 7,999 | 5,097 | 48.563,32 | |
| Proassurance Corporation | 21,20EUR | 15:35 | +0,95 | +0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 172,75EUR | 16:00 | +0,43 | +0,75 | 233,70 | 162,80 | 118.506,50 | |
| Prudential Financial Inc. | 93,06EUR | 16:26 | +1,57 | +1,44 | 102,75 | 79,26 | 4.001,58 | |
| Prudential PLC | 11,30EUR | 14:00 | +1,88 | +0,21 | 14,50 | 10,40 | 17.797,50 | |
| QBE Insurance Group Ltd. | 15,00EUR | 11.06. | -1,34 | -0,20 | 15,00 | 10,70 | 3.915,00 | |
| Qbe Insurance Group Ltd. | 14,70EUR | 16:23 | -1,34 | -0,20 | ||||
| Regions Financial Corp. | 24,80EUR | 11.06. | +1,41 | +0,35 | 26,20 | 18,50 | 108.921,60 | |
| RenaissanceRe Holdings Ltd. | 241,00EUR | 11.06. | +1,10 | +2,80 | 272,00 | 200,00 | ||
| RLI Corp. | 46,36EUR | 11.06. | +1,12 | +0,52 | 64,00 | 41,46 | ||
| Safety Insurance Group | 60,50EUR | 17:01 | 69,00 | 43,20 | ||||
| Sampo OYJ | 9,082EUR | 11:05 | -1,72 | -0,158 | 10,385 | 8,640 | 28.472,07 | |
| SCOR SE | 30,94EUR | 16:31 | -1,21 | -0,38 | 33,90 | 25,36 | 32.579,82 | |
| St. James's Place PLC | 13,90EUR | 11.06. | +0,75 | +0,10 | 18,34 | 12,73 | ||
| Standard Life PLC | 9,260EUR | 13:23 | +0,49 | +0,045 | 9,460 | 7,200 | 18.566,30 | |
| Stewart Information Serv.Corp. | 56,50EUR | 17:22 | +2,73 | +1,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,85EUR | 16:38 | -0,25 | -0,04 | 17,28 | 11,49 | 10.667,05 | |
| Sun Life Financial Inc. | 65,34EUR | 14:01 | +1,04 | +0,68 | 65,76 | 48,40 | 11.826,54 | |
| Suncorp Group Ltd. | 11,00EUR | 11.06. | +1,80 | +0,20 | 12,60 | 8,40 | ||
| Swiss Life | 929,60EUR | 13:40 | -0,32 | -3,00 | 1.034,50 | 845,40 | 408.094,40 | |
| Swiss Re AG | 32,40EUR | 17:20 | -0,61 | -0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 24,80EUR | 11.06. | +1,59 | +0,40 | 24,80 | 17,70 | ||
| Talanx AG | 100,90EUR | 16:45 | -1,75 | -1,80 | 126,30 | 97,30 | 329.236,70 | |
| The Hanover Insurance Group | 169,00EUR | 17:19 | +1,20 | +2,00 | 171,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 40,35EUR | 16:04 | -2,90 | -1,19 | 44,00 | 28,99 | 38.736,00 | |
| UNIQA | 17,56EUR | 17:10 | +0,81 | +0,14 | 17,80 | 10,86 | 85.745,48 | |
| Unum Group | 78,86EUR | 12:43 | +1,09 | +0,86 | 78,86 | 58,06 | 394,30 | |
| Vienna Insurance | 64,10EUR | 16:37 | +2,40 | +1,50 | 68,80 | 41,75 | 41.793,20 | |
| Webster Financial Corp. | 63,00EUR | 17:01 | +0,80 | +0,50 | 64,50 | 40,80 | ||
| Wells Fargo & Co. | 72,30EUR | 17:24 | +2,00 | +1,42 | 83,42 | 62,20 | 157.107,90 | |
| White Mountains Insurance Group DL 1 | 1.720,00EUR | 16:54 | +1,78 | +30,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,94EUR | 17:10 | +2,05 | +0,30 | 16,74 | 13,30 | 130.964,04 |