Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,500EUR18:56-0,79-0,0202,7001,42034.600,00
Admiral Group PLC32,48EUR18:44+1,26+0,4043,1030,5676.133,12
AEGON Ltd.6,566EUR19:00+0,70+0,0467,0204,83636.093,30
AFLAC Inc.93,04EUR18:28+1,28+1,18105,7084,009.490,08
AGEAS SA/NV59,80EUR19:01-0,42-0,2562,9048,5634.265,40
Allianz371,20EUR19:09-0,13-0,50395,90290,106.877.964,80
Allstate Corp., The165,45EUR09:48+0,67+1,10195,70161,0019.854,00
American Financial Group Inc.108,00EUR29.01.+0,93+1,00133,00106,00
American International Grp Inc62,34EUR18:27+1,23+0,7681,0060,57129.106,14
Amerisafe Inc.31,22EUR16:51+1,43+0,4449,9430,68530,74
AMP Ltd.1,010EUR29.01.+3,14+0,0301,0700,590
Assurant Inc.198,00EUR29.01.+0,50+1,00210,00159,00
AXA-UAP38,47EUR19:00-0,16-0,0643,7033,601.094.433,03
Axis Capital Holdings Ltd.86,50EUR29.01.
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.56,10EUR29.01.+1,02+0,5868,4255,004.544,10
Berkshire Hathaway Inc.598.000,00EUR29.01.+1,94+11.500,00750.000,00597.500,00
Berkshire Hathaway Inc.404,60EUR19:09+1,76+7,00498,75393,207.312.335,80
Brown & Brown Inc.60,24EUR10:40+1,00+0,60115,8559,821.987,92
Caixabank S.A.11,17EUR19:07+5,12+0,5411,205,62900.892,69
China Life Insurance Co. Ltd.3,779EUR16:54-1,25-0,0473,8391,47134.543,84
Chubb Ltd.258,00EUR19:07+1,57+4,00284,00222,00258,00
Cigna Group, The227,80EUR11:10+0,82+1,85309,45207,80911,20
Cincinnati Financial Corp.132,35EUR17:10+1,33+1,75146,45111,002.514,65
CN Taiping Insur.Hldgs Co.Ltd.2,680EUR18:542,8601,090
CNA Financial Corp.40,00EUR08:58+1,01+0,4049,6037,201.080,00
Commerce Bancshares46,80EUR29.01.
Corebridge Financial Inc.25,90EUR19:0633,4021,7011.137,00
DFV Dt. Familienvers.6,900EUR08:047,3005,450
Erie Indemnity Co.236,00EUR16:41+1,72+4,00432,00226,0011.800,00
Everest Group Ltd.274,40EUR29.01.+1,31+3,60343,30260,104.939,20
Gallagher & Co., Arthur J.209,60EUR17:46+2,83+5,80326,80198,1528.296,00
Generali34,40EUR18:48+0,94+0,3236,8028,27165.773,60
Genworth Financial Inc.6,950EUR29.01.7,8505,400
Gjensidige Forsikring ASA22,40EUR15:39+2,75+0,60
Great-West Lifeco Inc.39,40EUR29.01.42,2030,80
Hannover Rueck239,40EUR19:09+0,76+1,80294,80232,002.340.853,20
Hartford Insurance Group Inc.112,00EUR15:32+1,82+2,00120,0095,00125.888,00
Humana Inc.164,00EUR18:45-0,12-0,20287,40161,2528.536,00
ING Groep N.V.24,76EUR19:04-0,46-0,1225,2014,301.245.774,64
Insurance Australia Group Ltd.4,420EUR16:14-0,45-0,0205,4504,06088,40
ITOCHU Corp.10,96EUR18:46+3,16+0,3411,707,22127.859,36
Jardine Matheson Holdings Ltd.61,05EUR13:31-0,81-0,5064,3533,0644.749,65
KBC Groep N.V.118,70EUR18:25-0,08-0,10120,3567,7647.123,90
Lancashire Holdings Ltd.7,090EUR13:53-0,28-0,0208,0606,0001.595,25
Legal & General Group PLC3,110EUR19:10-0,96-0,0303,1602,471187.371,28
Lincoln National Corp.34,63EUR14:33+1,70+0,5940,0325,301.038,90
Lloyds Banking Group PLC1,280EUR18:59+4,96+0,0601,2850,710212.226,56
Manulife Financial Corp.32,16EUR15:49-1,18-0,3832,4523,0564,32
Mapfre S.A.3,856EUR18:23-0,41-0,0164,4402,51056.594,51
Markel Group Inc.1.713,00EUR18:51+1,37+23,001.995,001.493,0018.843,00
MBIA Inc.5,400EUR18:06-0,91-0,0507,0503,5802.700,00
Mercury General Corp.73,00EUR29.01.+1,38+1,0082,5043,00
MetLife Inc.65,63EUR17:33+1,11+0,7284,9959,6512.732,22
MGIC Investment Corp.22,20EUR29.01.+0,89+0,2025,4020,20
Münchner Rück512,60EUR18:58-0,08-0,40615,80504,206.965.721,40
NÜRNBERGER Beteiligungs-AG120,00EUR11:20+0,42+0,50121,5039,801.320,00
Old Republic Intl Corp.32,85EUR19:02+0,98+0,3240,4330,0019.775,70
Pac.Cent.Reg.D.-Loc.SD-100,3000EUR16:09+2,74+0,00800,35000,2160
Phoenix Group Holdings PLC8,675EUR18:55-0,98-0,0858,7755,80080.235,08
Ping An Insurance(Grp)Co.China7,716EUR18:00-0,25-0,0197,9994,648118.610,35
Proassurance Corporation20,20EUR18:29+1,51+0,3022,0012,20
Progressive Corp.174,92EUR17:47+0,42+0,72277,00170,9420.815,48
Prudential Financial Inc.92,32EUR16:40+1,29+1,18117,8583,949.232,00
Prudential PLC13,90EUR17:13-0,71-0,1014,207,9510.258,20
QBE Insurance Group Ltd.11,70EUR29.01.13,7010,40
Qbe Insurance Group Ltd.11,50EUR18:34
Regions Financial Corp.23,80EUR14:25+0,85+0,2024,8016,308.591,80
RenaissanceRe Holdings Ltd.238,00EUR09:39242,00200,001.190,00
RLI Corp.49,00EUR29.01.+1,24+0,6075,0048,20
Safety Insurance Group65,00EUR19:10+4,84+3,0077,0043,20
Sampo OYJ9,420EUR09:40-0,99-0,09410,3857,9342.486,88
SCOR SE27,38EUR19:03-0,36-0,1031,7820,02173.534,44
St. James's Place PLC17,45EUR16:25-1,59-0,2817,809,05104,70
Stewart Information Serv.Corp.55,50EUR19:0368,5034,80
Storebrand ASA14,83EUR14:08-0,34-0,0515,019,209.802,63
Sun Life Financial Inc.53,00EUR16:22-0,94-0,5058,0047,20212,00
Suncorp Group Ltd.9,850EUR29.01.+1,03+0,10014,5699,400
Swiss Life925,00EUR19:09-0,75-7,001.015,00745,803.700,00
Swiss Re AG33,60EUR18:0941,6018,30
T & D Holdings Inc.20,60EUR12:31+1,98+0,4023,4015,504.078,80
Talanx AG106,00EUR19:01+0,86+0,90126,3075,25278.356,00
The Hanover Insurance Group143,00EUR19:08165,00117,004.004,00
Tokio Marine Holdings Inc.31,41EUR17:30+0,95+0,2939,4726,899.140,31
UNIQA15,72EUR19:10-0,38-0,0615,987,9641.343,60
Unum Group63,30EUR29.01.+0,19+0,1279,8657,00
Vienna Insurance66,30EUR18:04-0,15-0,1068,8031,8560.067,80
Webster Financial Corp.55,00EUR18:17+0,92+0,5059,0033,40
Wells Fargo & Co.75,84EUR18:46+0,41+0,3183,4251,0072.730,56
White Mountains Insurance Group DL 11.720,00EUR19:05+2,38+40,001.940,001.250,00
W&W15,02EUR18:10+0,94+0,1415,3812,0660.470,52