91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,538EUR | 16:47 | +2,75 | +0,068 | 2,700 | 1,850 | 72.604,57 | |
| Admiral Group PLC | 37,06EUR | 11:31 | +1,09 | +0,40 | 43,10 | 30,56 | 6.114,90 | |
| AEGON Ltd. | 7,100EUR | 17:00 | +0,71 | +0,050 | 7,200 | 5,742 | 44.957,20 | |
| AFLAC Inc. | 96,60EUR | 15:32 | -0,23 | -0,22 | 100,85 | 84,00 | 48.396,60 | |
| AGEAS SA/NV | 67,00EUR | 17:06 | +0,38 | +0,25 | 68,80 | 55,05 | 1.005,00 | |
| Allianz | 367,90EUR | 17:12 | -4,62 | -17,80 | 397,00 | 332,00 | 45.504.815,20 | |
| Allstate Corp., The | 181,85EUR | 07.05. | -0,69 | -1,25 | 189,15 | 161,00 | 18.912,40 | |
| American Financial Group Inc. | 112,10EUR | 07.05. | -0,90 | -1,00 | 128,00 | 106,00 | ||
| American International Grp Inc | 64,36EUR | 15:51 | +0,03 | +0,02 | 76,76 | 60,57 | 16.540,52 | |
| Amerisafe Inc. | 25,54EUR | 16:34 | -0,39 | -0,10 | 43,66 | 24,98 | 1.302,54 | |
| AMP Ltd. | 0,8750EUR | 07.05. | 1,0500 | 0,7200 | ||||
| Assurant Inc. | 201,20EUR | 07.05. | +0,45 | +0,90 | 206,00 | 159,00 | 1.408,40 | |
| AXA-UAP | 41,05EUR | 17:11 | -1,11 | -0,46 | 43,70 | 36,55 | 2.250.730,45 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 07.05. | 94,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,32EUR | 13:59 | -0,96 | -0,54 | 68,42 | 55,00 | 788,48 | |
| Berkshire Hathaway Inc. | 613.500,00EUR | 07.05. | +0,25 | +1.500,00 | 707.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 404,20EUR | 17:11 | +0,10 | +0,40 | 472,25 | 393,20 | 3.474.503,20 | |
| Brown & Brown Inc. | 48,50EUR | 16:10 | -2,21 | -1,09 | 102,40 | 48,09 | 4.898,50 | |
| Caixabank S.A. | 10,82EUR | 16:21 | +0,23 | +0,03 | 11,58 | 7,12 | 22.711,18 | |
| China Life Insurance Co. Ltd. | 3,351EUR | 16:58 | +1,19 | +0,040 | 3,839 | 1,698 | 5.772,91 | |
| Chubb Ltd. | 272,90EUR | 16:52 | -0,48 | -1,30 | 296,00 | 224,00 | 14.463,70 | |
| Cigna Group, The | 241,30EUR | 09:30 | +0,37 | +0,90 | 294,50 | 207,80 | 241,30 | |
| Cincinnati Financial Corp. | 136,20EUR | 07.05. | -0,58 | -0,80 | 146,45 | 123,40 | 1.634,40 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,460EUR | 14:31 | -2,38 | -0,060 | 2,860 | 1,220 | ||
| CNA Financial Corp. | 36,90EUR | 09:30 | -0,43 | -0,16 | 43,60 | 36,90 | 36,90 | |
| Commerce Bancshares | 43,40EUR | 07.05. | -0,45 | -0,20 | 58,50 | 40,80 | ||
| Corebridge Financial Inc. | 24,00EUR | 07.05. | +1,29 | +0,30 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 08:04 | 8,000 | 5,550 | ||||
| Erie Indemnity Co. | 185,00EUR | 07.05. | 330,00 | 185,00 | 3.700,00 | |||
| Everest Group Ltd. | 296,80EUR | 09:30 | -0,33 | -1,00 | 323,70 | 260,10 | 593,60 | |
| Gallagher & Co., Arthur J. | 168,60EUR | 16:49 | -1,57 | -2,70 | 314,50 | 164,65 | 55.975,20 | |
| Generali | 38,79EUR | 15:37 | +0,10 | +0,04 | 39,30 | 29,70 | 5.702,13 | |
| Genworth Financial Inc. | 7,950EUR | 07.05. | +0,65 | +0,050 | 7,950 | 6,000 | ||
| Gjensidige Forsikring ASA | 22,80EUR | 15:30 | -0,87 | -0,20 | ||||
| Great-West Lifeco Inc. | 47,58EUR | 10:14 | -1,14 | -0,54 | 47,58 | 31,40 | 1.189,50 | |
| Hannover Rueck | 244,60EUR | 17:13 | -0,57 | -1,40 | 285,40 | 233,40 | 4.494.525,00 | |
| Hartford Insurance Group Inc. | 111,65EUR | 11:37 | -0,31 | -0,35 | 123,00 | 103,00 | 9.378,60 | |
| Humana Inc. | 216,00EUR | 15:38 | +4,76 | +10,00 | 268,50 | 139,95 | 648,00 | |
| ING Groep N.V. | 25,48EUR | 17:14 | +0,69 | +0,18 | 26,42 | 17,50 | 1.826.380,92 | |
| Insurance Australia Group Ltd. | 4,520EUR | 13:31 | -3,07 | -0,140 | 5,200 | 3,980 | 357,08 | |
| ITOCHU Corp. | 11,11EUR | 16:38 | +3,27 | +0,35 | 12,61 | 8,60 | 112.710,95 | |
| Jardine Matheson Holdings Ltd. | 60,35EUR | 10:28 | +0,08 | +0,05 | 73,00 | 37,28 | 14.544,35 | |
| KBC Groep N.V. | 114,85EUR | 14:19 | +0,61 | +0,70 | 124,45 | 81,62 | 23.544,25 | |
| Lancashire Holdings Ltd. | 6,830EUR | 16:06 | +1,64 | +0,110 | 8,060 | 6,380 | 8.810,70 | |
| Legal & General Group PLC | 2,949EUR | 17:11 | +1,49 | +0,043 | 3,260 | 2,680 | 246.604,23 | |
| Lincoln National Corp. | 30,50EUR | 09:30 | -0,66 | -0,20 | 40,03 | 27,86 | 30,50 | |
| Lloyds Banking Group PLC | 1,156EUR | 17:14 | +2,58 | +0,029 | 1,370 | 0,858 | 88.649,02 | |
| Manulife Financial Corp. | 33,56EUR | 09:30 | +0,76 | +0,26 | 34,23 | 25,41 | 33,56 | |
| Mapfre S.A. | 4,176EUR | 16:53 | +0,48 | +0,020 | 4,440 | 3,228 | 48.784,03 | |
| Markel Group Inc. | 1.539,00EUR | 17:10 | +0,33 | +5,00 | 1.871,00 | 1.476,00 | 69.255,00 | |
| MBIA Inc. | 4,920EUR | 07.05. | -10,74 | -0,580 | 6,900 | 3,640 | ||
| Mercury General Corp. | 82,60EUR | 07.05. | +1,32 | +1,10 | 84,15 | 50,00 | ||
| MetLife Inc. | 67,82EUR | 08:04 | -1,19 | -0,80 | 73,66 | 58,99 | 135,64 | |
| MGIC Investment Corp. | 22,20EUR | 07.05. | 25,40 | 21,00 | ||||
| Münchner Rück | 502,20EUR | 17:15 | -1,41 | -7,20 | 611,40 | 501,40 | 13.350.987,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 07.05. | +0,42 | +0,50 | 124,00 | 44,40 | ||
| Old Republic Intl Corp. | 33,31EUR | 16:30 | -1,34 | -0,45 | 40,43 | 30,28 | 17.687,61 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 11:05 | -0,66 | -0,0020 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 7,091EUR | 16:02 | -0,14 | -0,010 | 7,999 | 5,050 | 28.803,64 | |
| Proassurance Corporation | 20,60EUR | 15:34 | +0,98 | +0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 164,05EUR | 17:07 | -1,35 | -2,25 | 261,45 | 163,10 | 81.696,90 | |
| Prudential Financial Inc. | 84,72EUR | 16:01 | +0,71 | +0,60 | 102,75 | 79,26 | 4.320,72 | |
| Prudential PLC | 13,46EUR | 13:07 | -1,01 | -0,14 | 14,50 | 9,70 | 28.860,98 | |
| QBE Insurance Group Ltd. | 14,00EUR | 07.05. | -0,72 | -0,10 | 14,10 | 10,70 | 28,00 | |
| Qbe Insurance Group Ltd. | 13,70EUR | 16:28 | -1,45 | -0,20 | ||||
| Regions Financial Corp. | 23,88EUR | 07.05. | -1,10 | -0,26 | 26,20 | 18,50 | 2.029,80 | |
| RenaissanceRe Holdings Ltd. | 253,20EUR | 09:32 | -0,24 | -0,60 | 272,00 | 200,00 | 253,20 | |
| RLI Corp. | 42,00EUR | 07.05. | -1,71 | -0,72 | 68,00 | 41,76 | 5.250,00 | |
| Safety Insurance Group | 59,00EUR | 15:33 | -0,84 | -0,50 | 74,50 | 43,20 | 7.080,00 | |
| Sampo OYJ | 8,848EUR | 17:06 | +0,07 | +0,006 | 10,385 | 8,640 | 1.548,40 | |
| SCOR SE | 30,76EUR | 17:06 | +0,99 | +0,30 | 33,90 | 25,36 | 27.253,36 | |
| St. James's Place PLC | 14,50EUR | 07.05. | -0,72 | -0,10 | 18,34 | 11,97 | ||
| Standard Life PLC | 8,930EUR | 16:00 | -0,85 | -0,075 | 9,140 | 7,030 | 20.994,43 | |
| Stewart Information Serv.Corp. | 58,50EUR | 16:42 | +0,86 | +0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,46EUR | 14:05 | +0,56 | +0,09 | 16,67 | 10,77 | 22.961,70 | |
| Sun Life Financial Inc. | 59,20EUR | 15:32 | +0,17 | +0,10 | 62,50 | 48,40 | 1.480,00 | |
| Suncorp Group Ltd. | 10,30EUR | 10:20 | -1,92 | -0,20 | 12,60 | 8,40 | 51,50 | |
| Swiss Life | 965,60EUR | 15:25 | -1,64 | -16,00 | 1.034,50 | 845,40 | 191.188,80 | |
| Swiss Re AG | 33,60EUR | 16:17 | 41,60 | 32,40 | ||||
| T & D Holdings Inc. | 21,60EUR | 07.05. | 23,40 | 17,70 | 540,00 | |||
| Talanx AG | 105,80EUR | 17:14 | -3,29 | -3,60 | 126,30 | 98,50 | 1.062.443,60 | |
| The Hanover Insurance Group | 153,00EUR | 17:15 | -0,65 | -1,00 | 161,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 38,69EUR | 17:11 | -0,80 | -0,31 | 43,89 | 28,99 | 267.468,09 | |
| UNIQA | 16,88EUR | 16:57 | -1,64 | -0,28 | 17,24 | 10,62 | 142.416,56 | |
| Unum Group | 67,82EUR | 08:00 | +1,14 | +0,78 | 73,60 | 58,06 | 203,46 | |
| Vienna Insurance | 66,90EUR | 16:02 | +0,76 | +0,50 | 68,80 | 41,75 | 60.410,70 | |
| Webster Financial Corp. | 61,00EUR | 16:00 | 62,50 | 39,00 | ||||
| Wells Fargo & Co. | 65,42EUR | 17:09 | -2,82 | -1,90 | 83,42 | 62,21 | 57.046,24 | |
| White Mountains Insurance Group DL 1 | 1.750,00EUR | 17:13 | +1,73 | +30,00 | 1.970,00 | 1.250,00 | ||
| W&W | 14,78EUR | 16:55 | -2,00 | -0,30 | 16,74 | 13,30 | 304.970,52 |