Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,320EUR18:51+2,70+0,0602,4601,4205.869,60
Admiral Group PLC35,68EUR21:56-0,96-0,3443,1029,7616.591,20
AEGON Ltd.6,852EUR21:17-0,61-0,0427,0204,836314.780,88
AFLAC Inc.93,42EUR20:04+0,04+0,04105,7084,0064.366,38
AGEAS SA/NV58,75EUR21:46+2,62+1,5062,9045,66159.623,75
Allianz379,50EUR21:59+2,73+10,10381,20290,1052.957.707,00
Allstate Corp., The174,55EUR15:41+0,17+0,30195,70161,453.840,10
American Financial Group Inc.113,00EUR22:26+0,89+1,00134,00106,00
American International Grp Inc65,80EUR16:10+0,21+0,1481,0064,1516.121,00
Amerisafe Inc.31,70EUR13:00+1,92+0,6050,9531,104.564,80
AMP Ltd.1,020EUR22:26-1,49-0,0151,0700,590
Assurant Inc.191,00EUR22:26+0,53+1,00210,00159,00
AXA-UAP39,10EUR21:52+0,49+0,1943,7033,031.153.098,10
Axis Capital Holdings Ltd.85,50EUR22:27+0,60+0,50
Bâloise Holding AG209,20EUR05.12.-3,42-7,40231,80170,80
Berkley, W.R. Corp.57,72EUR21:31+0,60+0,3468,4254,0211.486,28
Berkshire Hathaway Inc.634.500,00EUR22:26-1,10-7.000,00750.000,00597.500,00
Berkshire Hathaway Inc.422,95EUR21:59-1,09-4,65498,75393,209.289.250,85
Brown & Brown Inc.67,44EUR21:42+1,11+0,74115,8565,0023.536,56
Caixabank S.A.9,820EUR21:55-0,57-0,05610,1555,016181.129,90
China Life Insurance Co. Ltd.2,961EUR16:07-3,13-0,0943,1841,4716.182,57
Chubb Ltd.258,00EUR22:42+1,57+4,00284,00222,0027.864,00
Cigna Group, The227,15EUR19:51-0,20-0,45309,45207,80175.132,65
Cincinnati Financial Corp.139,90EUR19:05+0,18+0,25146,65111,004.057,10
CN Taiping Insur.Hldgs Co.Ltd.1,960EUR21:59-2,97-0,0602,2601,090
CNA Financial Corp.38,40EUR20:23+1,60+0,6049,6037,201.958,40
Commerce Bancshares44,80EUR22:27
Corebridge Financial Inc.24,70EUR22:26+3,14+0,8033,4021,70
DFV Dt. Familienvers.7,100EUR21:24+4,41+0,3007,1005,450
Erie Indemnity Co.246,00EUR22:26-1,68-4,00432,00240,00
Everest Group Ltd.264,10EUR09:30+0,83+2,20363,70260,10264,10
Gallagher & Co., Arthur J.206,50EUR19:15+0,93+1,90326,80203,2041.713,00
Generali34,99EUR20:57+3,40+1,1535,2326,75149.722,21
Genworth Financial Inc.7,450EUR22:26+1,34+0,1007,8505,400
Gjensidige Forsikring ASA24,00EUR21:41+5,26+1,20
Great-West Lifeco Inc.39,20EUR22:26+1,52+0,6040,4030,60
Hannover Rueck254,40EUR21:58+1,76+4,40294,80232,003.228.590,40
Hartford Insurance Group Inc.113,00EUR19:44120,0095,007.458,00
Humana Inc.218,00EUR17:53-2,27-5,00293,10179,057.194,00
ING Groep N.V.22,92EUR21:51+0,18+0,0423,3314,302.412.903,67
Insurance Australia Group Ltd.4,500EUR22:26+0,91+0,0405,5504,060
ITOCHU Corp.53,24EUR21:37+3,02+1,5454,4036,1196.257,92
Jardine Matheson Holdings Ltd.58,85EUR21:19-0,34-0,2059,0033,0642.960,50
KBC Groep N.V.108,05EUR18:11+0,61+0,65113,0067,7625.499,80
Lancashire Holdings Ltd.6,580EUR16:48+1,38+0,0908,2606,00013.331,08
Legal & General Group PLC2,890EUR19:48-0,35-0,0103,1202,471240.459,56
Lincoln National Corp.37,40EUR19:26+0,41+0,1537,9625,3013.090,00
Lloyds Banking Group PLC1,080EUR21:51-3,14-0,0351,1300,630181.874,16
Manulife Financial Corp.30,45EUR22:26+0,87+0,2631,2723,05
Mapfre S.A.4,100EUR18:57+1,94+0,0784,1982,34045.403,40
Markel Group Inc.1.779,00EUR19:01+0,23+4,001.995,001.493,0044.475,00
MBIA Inc.6,400EUR22:26-1,56-0,1007,0503,580
Mercury General Corp.76,50EUR22:26+0,65+0,5081,5038,00
MetLife Inc.66,61EUR09:30-0,18-0,1287,0059,65133,22
MGIC Investment Corp.24,40EUR22:2624,8020,20
Münchner Rück542,00EUR21:59+1,35+7,20615,80475,306.586.926,00
NÜRNBERGER Beteiligungs-AG119,50EUR20:11121,5039,802.868,00
Old Republic Intl Corp.37,56EUR17:53+0,03+0,0140,4330,002.929,68
Pac.Cent.Reg.D.-Loc.SD-100,2820EUR09:36+0,71+0,00200,35000,2040
Phoenix Group Holdings PLC7,880EUR21:488,2105,75571.605,56
Ping An Insurance(Grp)Co.China6,741EUR19:59-2,12-0,1446,8684,64848.939,66
Proassurance Corporation20,40EUR22:2722,0012,20
Progressive Corp.193,50EUR19:55+1,50+2,86277,00173,669.675,00
Prudential Financial Inc.96,38EUR20:35+0,44+0,42117,8583,9426.311,74
Prudential PLC12,70EUR16:31-0,79-0,1012,807,10121.323,10
QBE Insurance Group Ltd.10,90EUR22:26+1,87+0,2013,7010,40
Qbe Insurance Group Ltd.10,90EUR19:45+0,93+0,10
Regions Financial Corp.22,80EUR22:2624,6016,30
RenaissanceRe Holdings Ltd.226,00EUR09:30260,00200,00226,00
RLI Corp.53,50EUR15:49+1,89+1,0081,5050,00535,00
Safety Insurance Group64,50EUR22:04+2,38+1,5080,5043,20
Sampo OYJ10,05EUR19:43+0,74+0,0710,307,9313.821,92
SCOR SE26,62EUR21:20-0,67-0,1831,7820,0274.589,24
St. James's Place PLC15,83EUR17:36+0,06+0,0116,129,051.044,78
Stewart Information Serv.Corp.61,50EUR22:15-0,81-0,5073,5034,80
Storebrand ASA13,48EUR21:49+0,15+0,0213,909,203.882,24
Sun Life Financial Inc.51,00EUR20:35+1,00+0,5058,5047,20867,00
Suncorp Group Ltd.9,650EUR13:00+1,06+0,10014,5699,4005.066,25
Swiss Life935,40EUR22:45+0,04+0,40972,60728,20113.183,40
Swiss Re AG34,00EUR21:03-1,73-0,6041,6018,30
T & D Holdings Inc.19,40EUR16:2023,4015,5058,20
Talanx AG110,90EUR21:03+1,84+2,00126,3075,251.156.687,00
The Hanover Insurance Group152,00EUR22:15+0,66+1,00165,00117,00
Tokio Marine Holdings Inc.30,31EUR07:30-0,79-0,2439,4726,892.424,80
UNIQA15,22EUR21:10+1,88+0,2815,227,24270.702,92
Unum Group63,30EUR22:26+0,87+0,5479,8657,00
Vienna Insurance55,70EUR21:46+4,71+2,5056,6029,10528.815,80
Webster Financial Corp.53,50EUR22:04+0,94+0,5059,0033,40
Wells Fargo & Co.76,25EUR21:59-1,15-0,8978,9651,0052.155,00
White Mountains Insurance Group DL 11.730,00EUR22:45+0,58+10,001.940,001.250,00
W&W14,42EUR20:10+0,99+0,1415,3811,3883.261,08