Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,750EUR16:04+5,89+0,1522,7501,970186.793,75
Admiral Group PLC38,10EUR15:36+0,32+0,1243,1030,561.905,00
AEGON Ltd.7,224EUR15:48+0,39+0,0287,2645,742121.962,79
AFLAC Inc.101,05EUR16:33+1,11+1,10101,0584,0078.616,90
AGEAS SA/NV68,50EUR16:53+0,15+0,1069,0055,0549.936,50
Allianz375,90EUR17:16-0,92-3,50397,00332,0013.503.455,70
Allstate Corp., The187,65EUR16:59+1,49+2,75189,15161,007.318,35
American Financial Group Inc.114,60EUR14.05.+1,24+1,40128,00106,001.146,00
American International Grp Inc65,64EUR16:00+1,79+1,1676,7660,574.660,44
Amerisafe Inc.26,84EUR16:24+1,92+0,5042,8024,981.583,56
AMP Ltd.0,9150EUR14.05.+1,06+0,01001,05000,7200
Assurant Inc.219,00EUR16:10+1,30+2,80219,00159,003.066,00
AXA-UAP39,14EUR17:15-0,64-0,2543,7036,551.143.553,38
Axis Capital Holdings Ltd.84,00EUR14.05.+3,03+2,5094,0074,50336,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.57,46EUR15:39+1,49+0,8468,4255,009.193,60
Berkshire Hathaway Inc.616.500,00EUR14.05.+0,89+5.500,00684.000,00594.500,00
Berkshire Hathaway Inc.417,75EUR17:08+0,75+3,10461,40393,205.288.715,00
Brown & Brown Inc.48,56EUR16:09+1,05+0,50100,3546,408.789,36
Caixabank S.A.10,94EUR16:44+0,23+0,0311,587,2140.054,91
China Life Insurance Co. Ltd.3,231EUR14:37-0,08-0,0033,8391,73310.599,27
Chubb Ltd.279,10EUR16:35+2,09+5,70296,00224,00312.312,90
Cigna Group, The250,80EUR16:07-0,40-1,00292,95207,8071.227,20
Cincinnati Financial Corp.142,60EUR15:48+1,45+2,05146,45123,4014.830,40
CN Taiping Insur.Hldgs Co.Ltd.2,300EUR10:10-4,17-0,1002,8601,290
CNA Financial Corp.37,04EUR14:38+1,91+0,7043,2036,0042.262,64
Commerce Bancshares44,20EUR14.05.+0,92+0,4058,5040,80
Corebridge Financial Inc.23,90EUR09:3031,2019,4523,90
DFV Dt. Familienvers.8,000EUR11:00+0,63+0,0508,4005,550
Erie Indemnity Co.184,00EUR09:30+2,79+5,00330,00184,00184,00
Everest Group Ltd.302,20EUR16:29+1,21+3,60317,40260,103.324,20
Gallagher & Co., Arthur J.171,95EUR15:49+0,41+0,70309,50163,6529.059,55
Generali38,77EUR16:59-0,87-0,3439,7629,70147.442,31
Genworth Financial Inc.7,750EUR14.05.-0,64-0,0507,9506,000
Gjensidige Forsikring ASA22,60EUR15:30-2,59-0,60
Great-West Lifeco Inc.48,42EUR17:16+0,83+0,4048,6031,407.698,78
Hannover Rueck238,00EUR17:17+1,62+3,80285,40233,204.308.514,00
Hartford Insurance Group Inc.116,25EUR12:06+1,32+1,50123,00103,00813,75
Humana Inc.260,00EUR15:39268,50139,958.840,00
ING Groep N.V.25,35EUR17:17-1,27-0,3326,4217,501.667.371,52
Insurance Australia Group Ltd.4,900EUR12:06+1,28+0,0605,2003,980132,30
ITOCHU Corp.11,15EUR17:17-0,27-0,0312,618,6098.956,46
Jardine Matheson Holdings Ltd.64,00EUR16:32+2,92+1,8073,0037,2839.936,00
KBC Groep N.V.111,70EUR17:07-1,63-1,85124,4583,9037.307,80
Lancashire Holdings Ltd.7,020EUR13:49+4,26+0,2908,0606,38027.139,32
Legal & General Group PLC3,049EUR17:14+0,20+0,0063,2602,680200.794,94
Lincoln National Corp.29,72EUR09:30+0,54+0,1640,0327,8629,72
Lloyds Banking Group PLC1,092EUR16:26-1,27-0,0141,3700,858160.248,82
Manulife Financial Corp.32,00EUR15:48+0,70+0,2334,3025,41255,96
Mapfre S.A.4,190EUR16:02+0,48+0,0204,4403,25618.867,57
Markel Group Inc.1.600,00EUR17:11+0,51+8,001.871,001.476,0083.200,00
MBIA Inc.5,300EUR14.05.-0,98-0,0506,9003,64019.302,60
Mercury General Corp.85,75EUR14.05.+0,95+0,8085,7552,50
MetLife Inc.67,84EUR15:40-0,03-0,0272,8258,999.633,28
MGIC Investment Corp.22,20EUR14.05.+0,91+0,2025,4021,00
Münchner Rück472,40EUR17:17+0,94+4,40611,40461,3017.231.262,40
NÜRNBERGER Beteiligungs-AG120,50EUR14.05.+0,42+0,50124,0048,20
Old Republic Intl Corp.34,03EUR15:39+0,78+0,2640,4330,2836.071,80
Pac.Cent.Reg.D.-Loc.SD-100,2960EUR15:51-3,90-0,01200,37600,2340
Ping An Insurance(Grp)Co.China6,899EUR16:58-1,01-0,0707,9995,05065.719,87
Proassurance Corporation20,80EUR15:41-0,95-0,2021,4016,40
Progressive Corp.172,75EUR17:13+2,62+4,40257,85162,8059.598,75
Prudential Financial Inc.87,90EUR16:01-1,25-1,10102,7579,263.516,00
Prudential PLC13,15EUR15:40-2,35-0,3214,509,906.322,75
QBE Insurance Group Ltd.14,20EUR15:3914,3010,7056,80
Qbe Insurance Group Ltd.14,00EUR16:46+0,72+0,10
Regions Financial Corp.22,99EUR12:05-1,40-0,3226,2018,5045,98
RenaissanceRe Holdings Ltd.254,00EUR14.05.+1,47+3,60272,00200,00
RLI Corp.42,18EUR10:30+2,77+1,1867,0041,46253,08
Safety Insurance Group60,00EUR16:21+0,84+0,5074,5043,20
Sampo OYJ9,014EUR16:45+1,21+0,10810,3858,64010.573,42
SCOR SE32,00EUR17:05+1,85+0,5833,9025,3627.776,00
St. James's Place PLC14,50EUR14.05.-2,21-0,3018,3412,73
Standard Life PLC8,895EUR17:10+0,51+0,0459,1407,20085.018,41
Stewart Information Serv.Corp.56,50EUR17:10-0,88-0,5067,5034,80
Storebrand ASA16,48EUR15:55-1,62-0,2716,6711,3537.030,56
Sun Life Financial Inc.60,96EUR15:48+0,16+0,1062,5048,407.985,76
Suncorp Group Ltd.10,90EUR09:31+0,95+0,1012,608,4021,80
Swiss Life930,60EUR16:37+1,42+13,001.034,50845,40283.833,00
Swiss Re AG33,00EUR17:13+1,85+0,6041,6032,20
T & D Holdings Inc.21,80EUR09:31-0,93-0,2023,4017,7021,80
Talanx AG105,80EUR16:56+2,22+2,30126,3098,50650.987,40
The Hanover Insurance Group164,00EUR17:11+1,86+3,00165,00129,00
Tokio Marine Holdings Inc.41,49EUR17:08+2,06+0,8343,8928,9933.067,53
UNIQA17,08EUR16:1617,3010,8661.846,68
Unum Group69,02EUR15:26+1,22+0,8473,6058,0614.080,08
Vienna Insurance67,10EUR16:24-0,74-0,5068,8041,7529.591,10
Webster Financial Corp.60,50EUR15:31-0,82-0,5062,5040,80
Wells Fargo & Co.63,44EUR16:2183,4262,2086.278,40
White Mountains Insurance Group DL 11.800,00EUR17:05+1,12+20,001.970,001.250,00
W&W14,14EUR17:12+1,29+0,1816,7413,30291.991,00