91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,734EUR | 24.06. | +0,22 | +0,006 | 2,942 | 2,040 | 12.223,71 | |
| Admiral Group PLC | 40,50EUR | 24.06. | +0,25 | +0,10 | 43,10 | 30,56 | 5.265,00 | |
| AEGON Ltd. | 7,402EUR | 24.06. | +0,62 | +0,046 | 7,608 | 5,774 | 340.195,92 | |
| AFLAC Inc. | 103,20EUR | 24.06. | -0,29 | -0,30 | 104,95 | 84,00 | 15.583,20 | |
| AGEAS SA/NV | 68,80EUR | 24.06. | +0,51 | +0,35 | 69,35 | 55,05 | 14.860,80 | |
| Allianz | 404,40EUR | 07:43 | +0,22 | +0,90 | 407,00 | 334,00 | 349.806,00 | |
| Allstate Corp., The | 207,90EUR | 24.06. | -0,05 | -0,10 | 207,90 | 161,00 | 3.742,20 | |
| American Financial Group Inc. | 122,30EUR | 24.06. | -0,50 | -0,60 | 128,00 | 106,00 | 6.237,30 | |
| American International Grp Inc | 67,34EUR | 24.06. | -0,45 | -0,30 | 73,84 | 60,57 | 7.205,38 | |
| Amerisafe Inc. | 28,34EUR | 24.06. | -0,63 | -0,18 | 40,50 | 24,98 | ||
| AMP Ltd. | 0,8900EUR | 24.06. | -1,05 | -0,0100 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 234,00EUR | 24.06. | -0,69 | -1,60 | 234,00 | 159,00 | 1.170,00 | |
| AXA-UAP | 42,99EUR | 07:30 | +0,16 | +0,07 | 43,70 | 36,55 | 11.693,28 | |
| Axis Capital Holdings Ltd. | 90,00EUR | 24.06. | 91,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,00EUR | 24.06. | -0,59 | -0,36 | 68,42 | 54,70 | 16.988,00 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 24.06. | -0,08 | -500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 434,95EUR | 07:42 | -0,23 | -1,00 | 445,70 | 393,20 | 65.242,50 | |
| Brown & Brown Inc. | 54,82EUR | 24.06. | -0,44 | -0,24 | 96,02 | 46,40 | 14.582,12 | |
| Caixabank S.A. | 12,37EUR | 24.06. | +0,57 | +0,07 | 12,90 | 7,22 | 44.402,72 | |
| China Life Insurance Co. Ltd. | 3,161EUR | 24.06. | +0,10 | +0,003 | 3,839 | 1,941 | 3.280,60 | |
| Chubb Ltd. | 294,80EUR | 24.06. | -0,44 | -1,30 | 296,00 | 224,00 | 25.647,60 | |
| Cigna Group, The | 245,40EUR | 24.06. | +0,61 | +1,50 | 285,50 | 207,80 | 24.785,40 | |
| Cincinnati Financial Corp. | 154,65EUR | 24.06. | +0,64 | +1,00 | 154,65 | 123,40 | 154,65 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,080EUR | 07:42 | +0,97 | +0,020 | 2,860 | 1,540 | 624,00 | |
| CNA Financial Corp. | 41,58EUR | 24.06. | -0,15 | -0,06 | 42,80 | 35,54 | 6.860,70 | |
| Commerce Bancshares | 44,40EUR | 24.06. | 57,00 | 40,80 | ||||
| Corebridge Financial Inc. | 24,50EUR | 24.06. | -0,81 | -0,20 | 31,20 | 19,45 | 5.120,50 | |
| DFV Dt. Familienvers. | 7,550EUR | 07:30 | -0,66 | -0,050 | 8,400 | 5,650 | ||
| Erie Indemnity Co. | 185,00EUR | 24.06. | +2,02 | +4,00 | 326,00 | 184,00 | ||
| Everest Group Ltd. | 307,60EUR | 24.06. | -0,73 | -2,20 | 317,40 | 260,10 | 14.764,80 | |
| Gallagher & Co., Arthur J. | 195,35EUR | 24.06. | -0,31 | -0,60 | 281,90 | 163,65 | 31.842,05 | |
| Generali | 42,53EUR | 07:30 | +0,38 | +0,16 | 43,61 | 29,83 | 1.871,32 | |
| Genworth Financial Inc. | 8,200EUR | 24.06. | 8,200 | 6,300 | 139,40 | |||
| Gjensidige Forsikring ASA | 22,80EUR | 07:36 | -1,72 | -0,40 | ||||
| Great-West Lifeco Inc. | 54,34EUR | 24.06. | -0,44 | -0,24 | 55,38 | 31,40 | 6.412,12 | |
| Hannover Rueck | 237,20EUR | 07:39 | -0,08 | -0,20 | 281,20 | 223,20 | 85.392,00 | |
| Hartford Insurance Group Inc. | 114,05EUR | 24.06. | -0,39 | -0,45 | 123,00 | 103,00 | 114,05 | |
| Humana Inc. | 314,00EUR | 24.06. | 332,00 | 139,95 | 19.782,00 | |||
| ING Groep N.V. | 27,55EUR | 07:44 | +0,33 | +0,09 | 28,25 | 18,23 | 20.328,21 | |
| Insurance Australia Group Ltd. | 5,000EUR | 24.06. | +4,24 | +0,200 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,05EUR | 24.06. | -0,97 | -0,10 | 12,61 | 8,60 | 173.215,98 | |
| Jardine Matheson Holdings Ltd. | 55,05EUR | 24.06. | +0,55 | +0,30 | 73,00 | 39,60 | 7.762,05 | |
| KBC Groep N.V. | 116,90EUR | 24.06. | +0,51 | +0,60 | 124,45 | 85,36 | 44.422,00 | |
| Lancashire Holdings Ltd. | 7,380EUR | 24.06. | +0,67 | +0,050 | 8,060 | 6,380 | 7.084,80 | |
| Legal & General Group PLC | 3,389EUR | 07:39 | +0,27 | +0,009 | 3,395 | 2,680 | 342,29 | |
| Lincoln National Corp. | 32,33EUR | 24.06. | -1,10 | -0,35 | 40,03 | 28,07 | 8.567,45 | |
| Lloyds Banking Group PLC | 1,245EUR | 24.06. | +0,08 | +0,001 | 1,370 | 0,858 | 98.265,36 | |
| Manulife Financial Corp. | 35,17EUR | 24.06. | -0,39 | -0,14 | 35,62 | 25,41 | 70,34 | |
| Mapfre S.A. | 4,356EUR | 24.06. | +0,56 | +0,024 | 4,440 | 3,362 | 16.670,41 | |
| Markel Group Inc. | 1.681,00EUR | 24.06. | -0,60 | -10,00 | 1.871,00 | 1.476,00 | 90.774,00 | |
| MBIA Inc. | 5,350EUR | 24.06. | 6,900 | 3,640 | ||||
| Mercury General Corp. | 90,30EUR | 24.06. | -0,80 | -0,75 | 92,50 | 55,00 | ||
| MetLife Inc. | 77,44EUR | 24.06. | 78,02 | 58,99 | 1.936,00 | |||
| MGIC Investment Corp. | 23,20EUR | 24.06. | 25,40 | 21,00 | ||||
| Münchner Rück | 480,10EUR | 07:43 | +0,06 | +0,30 | 611,40 | 437,50 | 290.460,50 | |
| NÜRNBERGER Beteiligungs-AG | 121,00EUR | 24.06. | +0,41 | +0,50 | 133,00 | 49,00 | 32.428,00 | |
| Old Republic Intl Corp. | 35,52EUR | 24.06. | -0,31 | -0,11 | 40,43 | 30,28 | 36.692,16 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 07:39 | -0,66 | -0,0020 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,743EUR | 07:30 | -2,30 | -0,136 | 7,999 | 5,250 | 50.107,68 | |
| Proassurance Corporation | 22,00EUR | 07:25 | 22,00 | 16,40 | ||||
| Progressive Corp. | 194,05EUR | 07:35 | -0,57 | -1,10 | 230,65 | 162,80 | 776,20 | |
| Prudential Financial Inc. | 95,46EUR | 24.06. | -0,13 | -0,12 | 102,75 | 79,26 | 31.788,18 | |
| Prudential PLC | 11,57EUR | 24.06. | +0,17 | +0,02 | 14,50 | 10,40 | 55.257,57 | |
| QBE Insurance Group Ltd. | 15,10EUR | 24.06. | +2,03 | +0,30 | 15,10 | 10,70 | 30,20 | |
| Qbe Insurance Group Ltd. | 15,00EUR | 07:39 | +1,35 | +0,20 | ||||
| Regions Financial Corp. | 26,07EUR | 24.06. | +0,12 | +0,03 | 26,20 | 19,60 | 2.789,49 | |
| RenaissanceRe Holdings Ltd. | 261,80EUR | 24.06. | -0,59 | -1,60 | 272,00 | 200,00 | ||
| RLI Corp. | 46,74EUR | 24.06. | -0,75 | -0,36 | 63,50 | 41,46 | ||
| Safety Insurance Group | 63,00EUR | 07:00 | 68,50 | 43,20 | ||||
| Sampo OYJ | 9,018EUR | 24.06. | +0,53 | +0,048 | 10,385 | 8,640 | 5.266,51 | |
| SCOR SE | 31,22EUR | 24.06. | +0,58 | +0,18 | 33,90 | 25,36 | 106.148,00 | |
| St. James's Place PLC | 13,50EUR | 24.06. | +0,72 | +0,10 | 18,34 | 13,20 | ||
| Standard Life PLC | 9,760EUR | 24.06. | 9,760 | 7,200 | 35.711,84 | |||
| Stewart Information Serv.Corp. | 59,00EUR | 07:10 | -0,84 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,99EUR | 24.06. | +0,63 | +0,10 | 17,28 | 11,49 | 60.762,00 | |
| Sun Life Financial Inc. | 68,08EUR | 24.06. | -0,27 | -0,18 | 69,00 | 48,40 | 10.620,48 | |
| Suncorp Group Ltd. | 11,60EUR | 24.06. | +0,89 | +0,10 | 12,60 | 8,40 | ||
| Swiss Life | 956,00EUR | 07:30 | +0,53 | +5,00 | 1.034,50 | 854,40 | 4.780,00 | |
| Swiss Re AG | 34,40EUR | 07:35 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 26,20EUR | 24.06. | +1,60 | +0,40 | 26,80 | 17,70 | ||
| Talanx AG | 106,90EUR | 07:43 | +0,28 | +0,30 | 126,30 | 97,30 | 11.224,50 | |
| The Hanover Insurance Group | 181,00EUR | 07:44 | -0,55 | -1,00 | 183,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 37,50EUR | 07:33 | -1,98 | -0,76 | 44,00 | 28,99 | 12.600,00 | |
| UNIQA | 17,40EUR | 24.06. | +0,58 | +0,10 | 17,96 | 10,86 | 28.675,20 | |
| Unum Group | 79,54EUR | 24.06. | -0,82 | -0,64 | 81,46 | 58,06 | 79,54 | |
| Vienna Insurance | 64,70EUR | 07:40 | +1,09 | +0,70 | 68,80 | 42,10 | 3.235,00 | |
| Webster Financial Corp. | 65,50EUR | 07:10 | 66,50 | 40,80 | ||||
| Wells Fargo & Co. | 74,13EUR | 24.06. | -0,85 | -0,63 | 83,42 | 62,20 | 4.596,06 | |
| White Mountains Insurance Group DL 1 | 1.750,00EUR | 07:00 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,54EUR | 24.06. | +0,28 | +0,04 | 16,74 | 13,32 | 86.861,96 |