90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,574EUR | 16:44 | -1,98 | -0,052 | 3,086 | 2,060 | 54.404,06 | |
| Admiral Group PLC | 45,74EUR | 16:49 | -0,52 | -0,24 | 48,44 | 30,56 | 4.436,78 | |
| AEGON Ltd. | 7,278EUR | 20:51 | -1,36 | -0,100 | 8,364 | 5,774 | 152.022,86 | |
| AFLAC Inc. | 107,85EUR | 19:44 | -2,05 | -2,25 | 114,50 | 89,90 | 77.220,60 | |
| AGEAS SA/NV | 74,05EUR | 20:57 | -0,13 | -0,10 | 77,00 | 55,95 | 19.919,45 | |
| Allianz | 426,00EUR | 21:59 | -1,50 | -6,50 | 454,50 | 337,10 | 15.437.388,00 | |
| Allstate Corp., The | 231,40EUR | 09:30 | -2,09 | -4,80 | 243,60 | 161,00 | 231,40 | |
| American Financial Group Inc. | 134,60EUR | 17:33 | -1,69 | -2,30 | 137,90 | 107,00 | 8.345,20 | |
| American International Grp Inc | 73,28EUR | 11:52 | -1,92 | -1,42 | 73,98 | 60,57 | 13.556,80 | |
| Amerisafe Inc. | 23,88EUR | 09:30 | -0,93 | -0,22 | 36,64 | 20,60 | 119,40 | |
| AMP Ltd. | 1,480EUR | 22.10. | 1,630 | 0,725 | ||||
| Assurant Inc. | 256,60EUR | 15:37 | -1,25 | -3,20 | 263,00 | 180,00 | 17.705,40 | |
| AXA-UAP | 41,94EUR | 21:42 | -0,40 | -0,17 | 45,89 | 36,55 | 1.716.058,98 | |
| Axis Capital Holdings Ltd. | 93,50EUR | 12:55 | -1,63 | -1,50 | 100,00 | 74,50 | 3.740,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 67,18EUR | 15:39 | -2,77 | -1,86 | 68,48 | 54,70 | 41.181,34 | |
| Berkshire Hathaway Inc. | 711.000,00EUR | 22.10. | -0,69 | -5.000,00 | 711.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 484,80EUR | 21:57 | -0,68 | -3,30 | 489,95 | 393,50 | 5.390.976,00 | |
| Brown & Brown Inc. | 66,30EUR | 15:40 | -1,87 | -1,24 | 76,82 | 46,40 | 13.127,40 | |
| Caixabank S.A. | 11,17EUR | 21:58 | +1,32 | +0,15 | 13,60 | 8,74 | 170.778,13 | |
| China Life Insurance Co. Ltd. | 2,708EUR | 21:12 | +2,96 | +0,076 | 3,839 | 2,534 | 23.200,57 | |
| Chubb Ltd. | 318,10EUR | 21:27 | -2,23 | -7,20 | 324,90 | 236,00 | 41.989,20 | |
| Cigna Group, The | 275,90EUR | 17:38 | -2,68 | -7,50 | 283,10 | 207,80 | 33.935,70 | |
| Cincinnati Financial Corp. | 157,75EUR | 19:24 | -0,92 | -1,45 | 169,65 | 129,45 | 18.614,50 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,930EUR | 22:10 | +6,04 | +0,110 | 2,860 | 1,750 | ||
| CNA Financial Corp. | 43,44EUR | 21:55 | -1,83 | -0,80 | 48,78 | 35,54 | 7.211,04 | |
| Commerce Bancshares | 48,60EUR | 22.10. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 31,60EUR | 10:43 | -3,80 | -1,20 | 31,60 | 19,45 | 6.794,00 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 226,00EUR | 22.10. | -1,77 | -4,00 | 278,00 | 184,00 | 2.938,00 | |
| Everest Group Ltd. | 359,60EUR | 18:21 | -2,04 | -7,40 | 363,20 | 260,10 | 13.664,80 | |
| Gallagher & Co., Arthur J. | 239,30EUR | 20:10 | -0,87 | -2,10 | 243,80 | 163,65 | 15.315,20 | |
| Generali | 41,88EUR | 21:57 | -0,97 | -0,41 | 46,22 | 31,12 | 175.560,96 | |
| Genworth Financial Inc. | 7,750EUR | 22.10. | 9,100 | 6,850 | 31,00 | |||
| Gjensidige Forsikring ASA | 24,60EUR | 21:59 | -3,91 | -1,00 | ||||
| Great-West Lifeco Inc. | 57,46EUR | 15:48 | -2,13 | -1,24 | 58,42 | 36,20 | 114,92 | |
| Hannover Rueck | 279,40EUR | 21:57 | -1,07 | -3,00 | 282,80 | 223,20 | 3.047.136,40 | |
| Hartford Insurance Group Inc. | 122,95EUR | 15:48 | -1,71 | -2,10 | 126,90 | 104,00 | 368,85 | |
| Humana Inc. | 378,00EUR | 17:20 | +0,54 | +2,00 | 404,00 | 139,95 | 5.670,00 | |
| ING Groep N.V. | 28,40EUR | 21:42 | -1,85 | -0,54 | 32,40 | 20,45 | 2.584.513,60 | |
| Insurance Australia Group Ltd. | 5,650EUR | 09:30 | 5,650 | 3,980 | 22,60 | |||
| ITOCHU Corp. | 13,01EUR | 21:49 | -0,61 | -0,08 | 13,50 | 9,40 | 117.474,17 | |
| Jardine Matheson Holdings Ltd. | 52,95EUR | 20:44 | +3,17 | +1,60 | 73,00 | 46,54 | 47.707,95 | |
| KBC Groep N.V. | 113,90EUR | 18:43 | +1,25 | +1,40 | 134,90 | 99,86 | 149.892,40 | |
| Lancashire Holdings Ltd. | 7,950EUR | 11:49 | -2,67 | -0,220 | 8,300 | 6,380 | 4.070,40 | |
| Legal & General Group PLC | 3,621EUR | 21:48 | +0,65 | +0,023 | 3,763 | 2,680 | 114.470,67 | |
| Lincoln National Corp. | 35,04EUR | 19:22 | -2,85 | -1,04 | 41,20 | 28,07 | 4.450,08 | |
| Lloyds Banking Group PLC | 1,193EUR | 16:39 | -0,46 | -0,006 | 1,376 | 0,972 | 70.897,70 | |
| Manulife Financial Corp. | 39,76EUR | 18:25 | -2,78 | -1,13 | 40,79 | 27,61 | 4.095,28 | |
| Mapfre S.A. | 4,394EUR | 20:20 | -0,32 | -0,014 | 4,752 | 3,482 | 3.923,84 | |
| Markel Group Inc. | 1.682,00EUR | 20:40 | -1,71 | -29,00 | 1.871,00 | 1.476,00 | 72.326,00 | |
| MBIA Inc. | 3,940EUR | 22:25 | +1,03 | +0,040 | 6,650 | 3,780 | ||
| Mercury General Corp. | 91,15EUR | 22.10. | -3,48 | -3,30 | 99,70 | 64,50 | ||
| MetLife Inc. | 87,20EUR | 19:22 | -4,41 | -4,06 | 93,10 | 58,99 | 7.150,40 | |
| MGIC Investment Corp. | 24,20EUR | 22:25 | +4,07 | +1,00 | 26,80 | 21,80 | ||
| Münchner Rück | 553,80EUR | 21:54 | -1,04 | -5,80 | 572,60 | 437,50 | 12.804.963,60 | |
| NÜRNBERGER Beteiligungs-AG | 123,50EUR | 16:57 | -0,41 | -0,50 | 133,00 | 116,00 | 123,50 | |
| Old Republic Intl Corp. | 34,85EUR | 20:30 | -2,75 | -0,98 | 40,43 | 31,53 | 25.789,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 22:10 | -2,03 | -0,0060 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,649EUR | 21:27 | +0,29 | +0,016 | 7,999 | 5,500 | 174.429,82 | |
| Progressive Corp. | 204,50EUR | 21:40 | -0,49 | -1,00 | 209,30 | 162,80 | 58.691,50 | |
| Prudential Financial Inc. | 102,45EUR | 18:56 | -2,48 | -2,60 | 110,00 | 79,26 | 5.327,40 | |
| Prudential PLC | 10,54EUR | 15:39 | -1,49 | -0,16 | 14,50 | 10,34 | 30.945,44 | |
| QBE Insurance Group Ltd. | 16,70EUR | 13:28 | +1,84 | +0,30 | 16,70 | 10,70 | 6.947,20 | |
| Qbe Insurance Group Ltd. | 16,50EUR | 21:53 | +0,61 | +0,10 | 16,50 | 10,50 | ||
| Regions Financial Corp. | 25,35EUR | 15:36 | +0,48 | +0,12 | 28,38 | 20,80 | 76,05 | |
| RenaissanceRe Holdings Ltd. | 314,00EUR | 22:25 | -2,56 | -8,20 | 314,00 | 204,00 | ||
| RLI Corp. | 59,50EUR | 22:25 | -3,11 | -1,85 | 59,50 | 41,46 | ||
| Safety Insurance Group | 91,00EUR | 22:19 | +1,11 | +1,00 | 92,50 | 55,50 | ||
| Sampo OYJ | 9,178EUR | 17:12 | -0,20 | -0,018 | 10,385 | 8,640 | 6.956,92 | |
| SCOR SE | 33,10EUR | 19:21 | -1,31 | -0,44 | 35,26 | 25,36 | 3.806,50 | |
| St. James's Place PLC | 13,00EUR | 14:17 | +0,78 | +0,10 | 18,34 | 12,30 | 1.118,00 | |
| Standard Life PLC | 10,98EUR | 16:00 | +1,11 | +0,12 | 11,42 | 7,43 | 30.030,30 | |
| Stewart Information Serv.Corp. | 38,40EUR | 22:01 | -10,28 | -4,40 | 67,50 | 38,20 | ||
| Storebrand ASA | 18,02EUR | 15:39 | +0,11 | +0,02 | 19,26 | 13,18 | 13.460,94 | |
| Sun Life Financial Inc. | 70,20EUR | 19:25 | -1,95 | -1,40 | 73,58 | 49,40 | 1.544,40 | |
| Suncorp Group Ltd. | 12,70EUR | 15:48 | +0,79 | +0,10 | 12,90 | 8,40 | 114,30 | |
| Swiss Life | 1.002,50EUR | 15:47 | -0,40 | -4,00 | 1.043,50 | 876,60 | 37.092,50 | |
| Swiss Re AG | 41,20EUR | 22:09 | -0,48 | -0,20 | 41,60 | 30,40 | ||
| T & D Holdings Inc. | 27,60EUR | 15:36 | +3,05 | +0,80 | 29,00 | 17,70 | 27,60 | |
| Talanx AG | 125,10EUR | 21:56 | -1,26 | -1,60 | 128,90 | 97,30 | 794.134,80 | |
| The Hanover Insurance Group | 210,00EUR | 21:59 | +0,96 | +2,00 | 212,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 3,305EUR | 21:46 | +0,42 | +0,014 | 3,340 | 1,933 | 21.568,43 | |
| UNIQA | 16,72EUR | 20:55 | -1,65 | -0,28 | 18,90 | 12,50 | 80.958,24 | |
| Unum Group | 81,48EUR | 22:25 | -3,58 | -2,98 | 84,00 | 58,82 | ||
| Vienna Insurance | 68,80EUR | 21:06 | -1,86 | -1,30 | 75,10 | 43,70 | 177.504,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 73,48EUR | 18:15 | -0,58 | -0,43 | 83,42 | 62,20 | 342.416,80 | |
| White Mountains Insurance Group DL 1 | 1.960,00EUR | 22:21 | 1.980,00 | 1.180,00 | ||||
| W&W | 13,20EUR | 19:51 | -0,76 | -0,10 | 16,74 | 13,06 | 223.357,20 |