90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,842EUR | 22:25 | +1,62 | +0,046 | 3,086 | 2,040 | ||
| Admiral Group PLC | 45,70EUR | 21:05 | -3,43 | -1,60 | 48,44 | 30,56 | 34.000,80 | |
| AEGON Ltd. | 7,928EUR | 21:46 | +0,99 | +0,078 | 8,364 | 5,774 | 73.326,07 | |
| AFLAC Inc. | 102,40EUR | 16:52 | +0,64 | +0,65 | 114,50 | 89,78 | 29.900,80 | |
| AGEAS SA/NV | 76,35EUR | 21:36 | +0,66 | +0,50 | 76,35 | 55,95 | 9.162,00 | |
| Allianz | 454,50EUR | 21:58 | +0,62 | +2,80 | 454,50 | 337,10 | 14.706.256,50 | |
| Allstate Corp., The | 227,50EUR | 17:00 | +1,08 | +2,40 | 243,60 | 161,00 | 6.825,00 | |
| American Financial Group Inc. | 124,10EUR | 22:25 | +0,90 | +1,10 | 129,30 | 107,00 | ||
| American International Grp Inc | 66,66EUR | 19:16 | +0,58 | +0,38 | 73,84 | 60,57 | 93.990,60 | |
| Amerisafe Inc. | 22,36EUR | 17:22 | +0,27 | +0,06 | 40,20 | 22,18 | 2.683,20 | |
| AMP Ltd. | 1,520EUR | 15:21 | -0,67 | -0,010 | 1,520 | 0,725 | 396,72 | |
| Assurant Inc. | 243,60EUR | 22:25 | +0,90 | +2,20 | 263,00 | 175,00 | ||
| AXA-UAP | 44,44EUR | 21:54 | +1,61 | +0,70 | 45,89 | 36,55 | 1.152.240,32 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 22:25 | +1,18 | +1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,44EUR | 16:00 | +1,57 | +0,92 | 68,42 | 54,70 | 59,44 | |
| Berkshire Hathaway Inc. | 645.500,00EUR | 22:25 | +0,15 | +1.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 436,55EUR | 21:55 | +0,17 | +0,75 | 465,70 | 393,50 | 2.767.290,45 | |
| Brown & Brown Inc. | 62,38EUR | 20:32 | +0,36 | +0,22 | 83,90 | 46,40 | 7.984,64 | |
| Caixabank S.A. | 13,43EUR | 20:54 | +2,25 | +0,30 | 13,59 | 8,48 | 238.803,90 | |
| China Life Insurance Co. Ltd. | 3,257EUR | 22:25 | +0,85 | +0,028 | 3,839 | 2,266 | 977,10 | |
| Chubb Ltd. | 300,10EUR | 21:18 | +2,26 | +6,60 | 324,40 | 224,00 | 101.433,80 | |
| Cigna Group, The | 246,30EUR | 17:09 | +0,87 | +2,10 | 269,05 | 207,80 | 6.896,40 | |
| Cincinnati Financial Corp. | 150,75EUR | 19:07 | +1,39 | +2,05 | 169,65 | 127,50 | 1.206,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,420EUR | 21:59 | +2,54 | +0,060 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 42,68EUR | 18:19 | +0,87 | +0,36 | 48,78 | 35,54 | 9.389,60 | |
| Commerce Bancshares | 50,00EUR | 22:25 | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 29,90EUR | 21:57 | +3,11 | +0,90 | 29,90 | 19,45 | 1.584,70 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 8,400 | 6,000 | 2.880,00 | |
| Erie Indemnity Co. | 220,00EUR | 22:25 | -0,91 | -2,00 | 290,00 | 184,00 | ||
| Everest Group Ltd. | 332,20EUR | 19:48 | +1,72 | +5,60 | 353,60 | 260,10 | 1.661,00 | |
| Gallagher & Co., Arthur J. | 230,90EUR | 20:05 | +0,57 | +1,30 | 269,70 | 163,65 | 14.084,90 | |
| Generali | 44,77EUR | 21:59 | +1,36 | +0,60 | 45,46 | 31,12 | 105.075,19 | |
| Genworth Financial Inc. | 8,750EUR | 07:38 | +1,71 | +0,150 | 8,900 | 6,850 | 17.360,00 | |
| Gjensidige Forsikring ASA | 26,00EUR | 23:00 | +0,78 | +0,20 | ||||
| Great-West Lifeco Inc. | 57,38EUR | 17:39 | +1,50 | +0,84 | 58,42 | 33,00 | 344,28 | |
| Hannover Rueck | 263,80EUR | 21:55 | +1,31 | +3,40 | 281,20 | 223,20 | 2.444.898,40 | |
| Hartford Insurance Group Inc. | 117,95EUR | 22:25 | +1,66 | +1,95 | 126,90 | 104,00 | ||
| Humana Inc. | 344,00EUR | 15:34 | +1,16 | +4,00 | 372,00 | 139,95 | 1.032,00 | |
| ING Groep N.V. | 31,86EUR | 21:58 | +1,47 | +0,46 | 31,88 | 20,22 | 2.121.748,56 | |
| Insurance Australia Group Ltd. | 5,150EUR | 16:13 | 5,350 | 3,980 | 10,30 | |||
| ITOCHU Corp. | 12,40EUR | 21:54 | +3,99 | +0,47 | 12,61 | 9,33 | 396.863,11 | |
| Jardine Matheson Holdings Ltd. | 50,85EUR | 21:52 | -1,47 | -0,75 | 73,00 | 50,00 | 13.424,40 | |
| KBC Groep N.V. | 133,45EUR | 20:00 | +2,10 | +2,75 | 134,15 | 98,12 | 37.632,90 | |
| Lancashire Holdings Ltd. | 7,300EUR | 14:53 | +0,97 | +0,070 | 8,060 | 6,380 | 3.285,00 | |
| Legal & General Group PLC | 3,382EUR | 21:52 | -0,47 | -0,016 | 3,763 | 2,680 | 104.307,64 | |
| Lincoln National Corp. | 38,02EUR | 22:25 | +3,11 | +1,18 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,316EUR | 21:25 | +1,90 | +0,025 | 1,376 | 0,910 | 114.732,65 | |
| Manulife Financial Corp. | 38,25EUR | 17:28 | +2,62 | +0,98 | 39,21 | 26,06 | 382,50 | |
| Mapfre S.A. | 4,548EUR | 21:01 | +1,29 | +0,058 | 4,752 | 3,482 | 7.608,80 | |
| Markel Group Inc. | 1.589,00EUR | 21:31 | +1,21 | +19,00 | 1.871,00 | 1.476,00 | 38.136,00 | |
| MBIA Inc. | 4,200EUR | 22:25 | 6,900 | 4,200 | ||||
| Mercury General Corp. | 89,50EUR | 22:25 | +2,60 | +2,30 | 99,70 | 64,50 | ||
| MetLife Inc. | 85,18EUR | 21:33 | +2,43 | +2,02 | 87,72 | 58,99 | 1.362,88 | |
| MGIC Investment Corp. | 26,60EUR | 22:25 | +0,75 | +0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 528,60EUR | 21:58 | +1,19 | +6,20 | 575,40 | 437,50 | 9.434.452,80 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 22:25 | 133,00 | 62,00 | ||||
| Old Republic Intl Corp. | 36,82EUR | 16:14 | +0,80 | +0,29 | 40,43 | 31,53 | 2.687,86 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3140EUR | 21:59 | -1,26 | -0,0040 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,330EUR | 21:43 | +0,58 | +0,036 | 7,999 | 5,600 | 182.063,46 | |
| Progressive Corp. | 192,45EUR | 18:20 | +0,81 | +1,55 | 214,60 | 162,80 | 15.780,90 | |
| Prudential Financial Inc. | 103,55EUR | 22:25 | +2,42 | +2,50 | 110,00 | 79,26 | ||
| Prudential PLC | 12,29EUR | 21:53 | +3,42 | +0,41 | 14,50 | 10,66 | 123.784,88 | |
| QBE Insurance Group Ltd. | 14,20EUR | 15:12 | 15,80 | 10,70 | 42,60 | |||
| Qbe Insurance Group Ltd. | 14,00EUR | 23:00 | +0,72 | +0,10 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 26,50EUR | 22:25 | +1,36 | +0,35 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 285,80EUR | 22:25 | +1,69 | +4,80 | 294,00 | 200,00 | ||
| RLI Corp. | 55,15EUR | 09:34 | +0,46 | +0,25 | 58,00 | 41,46 | 4.742,90 | |
| Safety Insurance Group | 86,00EUR | 22:55 | 90,50 | 55,00 | ||||
| Sampo OYJ | 9,746EUR | 20:46 | -0,16 | -0,016 | 10,385 | 8,640 | 2.670,40 | |
| SCOR SE | 34,20EUR | 18:15 | -0,29 | -0,10 | 35,26 | 25,36 | 44.323,20 | |
| St. James's Place PLC | 13,50EUR | 22:25 | +0,75 | +0,10 | 18,34 | 12,40 | ||
| Standard Life PLC | 10,94EUR | 16:53 | +0,84 | +0,09 | 11,35 | 7,20 | 120.394,70 | |
| Stewart Information Serv.Corp. | 58,50EUR | 22:55 | +1,74 | +1,00 | 67,50 | 43,60 | ||
| Storebrand ASA | 19,09EUR | 19:07 | +1,55 | +0,29 | 19,26 | 12,69 | 2.710,78 | |
| Sun Life Financial Inc. | 69,30EUR | 20:08 | +1,29 | +0,88 | 73,58 | 49,00 | 31.115,70 | |
| Suncorp Group Ltd. | 11,60EUR | 22:25 | -0,84 | -0,10 | 11,90 | 8,40 | ||
| Swiss Life | 1.005,00EUR | 21:46 | +3,25 | +31,50 | 1.043,50 | 876,60 | 66.330,00 | |
| Swiss Re AG | 37,60EUR | 23:00 | +1,08 | +0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,40EUR | 22:25 | +2,27 | +0,60 | 29,00 | 17,70 | ||
| Talanx AG | 128,30EUR | 21:47 | +1,83 | +2,30 | 128,90 | 97,30 | 814.833,30 | |
| The Hanover Insurance Group | 193,00EUR | 22:55 | +1,58 | +3,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 44,61EUR | 21:08 | +3,10 | +1,32 | 46,90 | 28,99 | 141.056,82 | |
| UNIQA | 18,80EUR | 21:20 | +4,33 | +0,78 | 18,86 | 12,08 | 437.889,60 | |
| Unum Group | 81,20EUR | 22:25 | +3,68 | +2,94 | 81,46 | 58,82 | ||
| Vienna Insurance | 74,10EUR | 21:48 | +3,06 | +2,20 | 74,40 | 43,35 | 375.835,20 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 76,21EUR | 20:53 | -0,47 | -0,36 | 83,42 | 62,20 | 6.020,59 | |
| White Mountains Insurance Group DL 1 | 1.770,00EUR | 22:00 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,44EUR | 21:41 | +1,69 | +0,24 | 16,74 | 13,32 | 90.177,80 |