Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,648EUR21:44+2,99+0,0762,7001,950139.938,86
Admiral Group PLC36,56EUR19:38-1,78-0,6643,1030,5644.310,72
AEGON Ltd.7,224EUR21:49+0,92+0,0667,2505,74294.627,18
AFLAC Inc.98,26EUR21:01-0,67-0,66100,8584,0060.036,86
AGEAS SA/NV67,80EUR18:21+0,74+0,5068,8055,0521.492,60
Allianz373,50EUR21:58+1,14+4,20397,00332,0023.641.803,00
Allstate Corp., The183,40EUR15:33-0,70-1,30189,15161,009.353,40
American Financial Group Inc.114,60EUR22:25-0,88-1,00128,00106,00
American International Grp Inc65,18EUR14:51-0,62-0,4076,7660,578.277,86
Amerisafe Inc.26,06EUR22:25-0,85-0,2242,8024,98
AMP Ltd.0,9150EUR22:25+2,19+0,02001,05000,7200
Assurant Inc.208,00EUR22:25-0,39-0,80208,00159,00
AXA-UAP38,89EUR21:57-1,09-0,4343,7036,552.582.723,79
Axis Capital Holdings Ltd.85,50EUR22:25-1,80-1,5094,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.56,66EUR15:46-1,59-0,9068,4255,006.572,56
Berkshire Hathaway Inc.616.500,00EUR17:28-0,32-2.000,00684.000,00594.500,00616.500,00
Berkshire Hathaway Inc.415,25EUR21:56-0,12-0,50461,40393,206.263.215,75
Brown & Brown Inc.46,40EUR21:04-2,73-1,30100,3546,4026.308,80
Caixabank S.A.10,63EUR20:28+0,38+0,0411,587,21131.197,50
China Life Insurance Co. Ltd.3,205EUR18:40-2,28-0,0753,8391,73311.691,84
Chubb Ltd.270,80EUR19:38-2,04-5,60296,00224,00271.883,20
Cigna Group, The256,40EUR21:23+1,19+3,00292,95207,8013.332,80
Cincinnati Financial Corp.139,80EUR13:34-0,54-0,75146,45123,4015.937,20
CN Taiping Insur.Hldgs Co.Ltd.2,440EUR21:59-4,69-0,1202,8601,280
CNA Financial Corp.36,76EUR22:25-2,17-0,8043,2036,76
Commerce Bancshares44,20EUR22:25-1,38-0,6058,5040,80
Corebridge Financial Inc.22,00EUR22:25+1,35+0,3031,2019,45
DFV Dt. Familienvers.8,100EUR22:00+6,58+0,5008,1005,5501.782,00
Erie Indemnity Co.185,00EUR22:25-3,78-7,00330,00185,00
Everest Group Ltd.301,00EUR16:29-1,20-3,60317,40260,101.204,00
Gallagher & Co., Arthur J.164,85EUR19:56-3,11-5,25309,50163,6586.711,10
Generali39,09EUR20:41+0,39+0,1539,7629,70120.279,93
Genworth Financial Inc.7,750EUR22:25+1,30+0,1007,9506,000
Gjensidige Forsikring ASA23,20EUR22:00+0,87+0,20
Great-West Lifeco Inc.47,46EUR08:00+0,59+0,2847,7031,40284,76
Hannover Rueck237,80EUR21:51+0,43+1,00285,40233,209.837.786,00
Hartford Insurance Group Inc.111,65EUR22:25-1,06-1,20123,00103,00
Humana Inc.260,00EUR21:36+4,84+12,00268,50139,95118.560,00
ING Groep N.V.25,43EUR21:56+0,32+0,0826,4217,501.067.373,39
Insurance Australia Group Ltd.4,660EUR22:25+2,20+0,1005,2003,980
ITOCHU Corp.11,35EUR21:59+2,66+0,2912,618,60157.990,47
Jardine Matheson Holdings Ltd.61,60EUR21:20+1,57+0,9573,0037,2853.838,40
KBC Groep N.V.113,15EUR20:44+0,71+0,80124,4583,9060.308,95
Lancashire Holdings Ltd.6,850EUR22:25-0,88-0,0608,0606,380
Legal & General Group PLC2,909EUR21:49+0,77+0,0223,2602,680303.062,53
Lincoln National Corp.29,67EUR17:34-3,85-1,1640,0327,863.530,73
Lloyds Banking Group PLC1,108EUR18:53+0,09+0,0011,3700,858197.252,81
Manulife Financial Corp.33,92EUR22:25-0,18-0,0634,3025,41
Mapfre S.A.4,236EUR20:21+0,57+0,0244,4403,2465.070,49
Markel Group Inc.1.559,00EUR21:23-1,02-16,001.871,001.476,00182.403,00
MBIA Inc.4,920EUR22:25-4,63-0,2506,9003,640
Mercury General Corp.85,75EUR09:56-0,94-0,8085,7550,00857,50
MetLife Inc.66,76EUR19:59-0,48-0,3273,5058,9922.231,08
MGIC Investment Corp.22,20EUR22:25-1,80-0,4025,4021,00
Münchner Rück467,80EUR21:58-1,23-5,80611,40461,3049.777.662,40
NÜRNBERGER Beteiligungs-AG120,50EUR22:25124,0046,80
Old Republic Intl Corp.33,04EUR20:49-1,14-0,3840,4330,2822.896,72
Pac.Cent.Reg.D.-Loc.SD-100,3100EUR22:00+1,97+0,00600,37600,2340
Ping An Insurance(Grp)Co.China7,079EUR20:26-0,43-0,0307,9995,050135.746,90
Proassurance Corporation20,80EUR22:5521,4016,40
Progressive Corp.167,70EUR20:24-1,53-2,60257,85162,80107.160,30
Prudential Financial Inc.88,18EUR16:08+0,11+0,10102,7579,269.347,08
Prudential PLC13,33EUR18:47+1,61+0,2114,509,9016.483,02
QBE Insurance Group Ltd.13,90EUR18:39+2,21+0,3014,1010,702.057,20
Qbe Insurance Group Ltd.13,80EUR23:00+0,73+0,10
Regions Financial Corp.22,71EUR22:25-1,86-0,4326,2018,50
RenaissanceRe Holdings Ltd.254,00EUR22:25-2,07-5,20272,00200,00
RLI Corp.41,46EUR22:25-2,17-0,9067,0041,46
Safety Insurance Group58,00EUR22:55-0,85-0,5074,5043,20
Sampo OYJ8,914EUR21:59-0,43-0,03810,3858,640187,19
SCOR SE31,22EUR18:18+0,32+0,1033,9025,3619.731,04
St. James's Place PLC14,50EUR22:2518,3412,73
Standard Life PLC8,720EUR21:18+0,41+0,0359,1407,20051.927,60
Stewart Information Serv.Corp.56,00EUR22:55-0,89-0,5067,5034,80
Storebrand ASA16,55EUR19:30+1,47+0,2416,6711,21645,45
Sun Life Financial Inc.60,54EUR22:25+0,13+0,0862,5048,40968,64
Suncorp Group Ltd.10,30EUR22:25+0,98+0,1012,608,40
Swiss Life919,80EUR18:39-0,97-9,001.034,50845,4079.102,80
Swiss Re AG32,60EUR21:5141,6032,20
T & D Holdings Inc.21,60EUR22:25+1,90+0,4023,4017,70
Talanx AG105,10EUR21:59-0,76-0,80126,3098,501.151.055,20
The Hanover Insurance Group158,00EUR22:55-0,63-1,00162,00129,00
Tokio Marine Holdings Inc.39,80EUR20:54+2,42+0,9343,8928,9953.371,80
UNIQA17,00EUR21:38+0,24+0,0417,2410,80214.744,00
Unum Group68,48EUR22:25-1,21-0,8473,6058,06
Vienna Insurance68,20EUR20:27+1,34+0,9068,8041,7593.570,40
Webster Financial Corp.60,50EUR22:0262,5040,80
Wells Fargo & Co.62,57EUR21:41-1,63-1,0483,4262,20117.819,31
White Mountains Insurance Group DL 11.790,00EUR22:55+0,56+10,001.970,001.250,00
W&W14,92EUR18:35+0,54+0,0816,7413,30246.493,32