Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,888EUR19:37+0,56+0,0163,0862,0603.228,78
Admiral Group PLC45,00EUR14:57-0,18-0,0848,4430,5625.650,00
AEGON Ltd.7,812EUR18:46+0,49+0,0388,3645,77432.224,50
AFLAC Inc.97,80EUR19:10-0,08-0,08114,5089,90105.135,00
AGEAS SA/NV73,85EUR19:45+0,14+0,1076,5555,9533.306,35
Allianz440,00EUR21:59+0,57+2,50454,50337,108.172.120,00
Allstate Corp., The216,50EUR20:39-0,55-1,20243,60161,009.959,00
American Financial Group Inc.120,80EUR22:25+1,00+1,20129,30107,00
American International Grp Inc63,56EUR22:25+0,19+0,1273,8460,57
Amerisafe Inc.21,06EUR20:38-0,66-0,1439,0021,061.263,60
AMP Ltd.1,540EUR16:061,5400,7251,54
Assurant Inc.241,60EUR14:51+0,33+0,80263,00175,0012.080,00
AXA-UAP43,14EUR21:40+0,79+0,3445,8936,55719.014,38
Axis Capital Holdings Ltd.89,50EUR22:25+0,60+0,50100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.60,24EUR16:38+0,37+0,2268,4254,704.879,44
Berkshire Hathaway Inc.650.000,00EUR22:25+0,31+2.000,00686.000,00594.500,00
Berkshire Hathaway Inc.436,30EUR21:56+0,20+0,85465,70393,502.267.451,10
Brown & Brown Inc.57,02EUR21:41-0,18-0,1083,9046,405.987,10
Caixabank S.A.13,16EUR21:05+0,15+0,0213,608,54348.041,83
China Life Insurance Co. Ltd.3,280EUR16:02+1,11+0,0363,8392,2662.144,79
Chubb Ltd.292,70EUR14:03+0,48+1,40324,40224,004.097,80
Cigna Group, The240,60EUR18:59+1,14+2,70269,05207,8042.586,20
Cincinnati Financial Corp.145,85EUR14:40+0,41+0,60169,65127,5023.336,00
CN Taiping Insur.Hldgs Co.Ltd.2,340EUR22:39+0,86+0,0202,8601,540
CNA Financial Corp.40,82EUR18:10+0,30+0,1248,7835,541.020,50
Commerce Bancshares49,80EUR22:25+0,81+0,4053,5040,80
Corebridge Financial Inc.29,80EUR22:25+1,03+0,3029,9019,45
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3002.880,00
Erie Indemnity Co.224,00EUR22:25-0,97-2,00290,00184,00
Everest Group Ltd.320,60EUR15:57+1,02+3,20353,60260,1020.197,80
Gallagher & Co., Arthur J.210,90EUR17:31-0,19-0,40269,70163,6523.409,90
Generali44,77EUR20:42+0,74+0,3345,4631,1256.499,74
Genworth Financial Inc.9,100EUR14:39-0,56-0,0509,1006,85027,30
Gjensidige Forsikring ASA25,80EUR22:00-1,53-0,40
Great-West Lifeco Inc.57,26EUR22:25+1,94+1,0858,4233,00
Hannover Rueck249,00EUR21:44+1,30+3,20281,20223,201.878.456,00
Hartford Insurance Group Inc.119,05EUR15:49+0,30+0,35126,90104,00714,30
Humana Inc.334,00EUR22:25372,00139,95
ING Groep N.V.31,50EUR21:58+0,22+0,0732,3020,241.157.499,00
Insurance Australia Group Ltd.4,840EUR16:15+0,85+0,0405,3503,9802.720,08
ITOCHU Corp.12,54EUR21:34+0,04+0,00513,109,33320.494,88
Jardine Matheson Holdings Ltd.50,05EUR20:46+0,16+0,0873,0049,2836.086,05
KBC Groep N.V.129,85EUR19:35-0,76-1,00134,1598,1250.641,50
Lancashire Holdings Ltd.7,240EUR22:25-0,55-0,0408,0606,380
Legal & General Group PLC3,353EUR21:05-1,80-0,0613,7632,680132.601,09
Lincoln National Corp.37,38EUR22:25+0,21+0,0841,2028,07
Lloyds Banking Group PLC1,279EUR21:41-0,74-0,0101,3760,94047.635,08
Manulife Financial Corp.37,09EUR15:19+1,44+0,5339,2126,252.595,95
Mapfre S.A.4,356EUR20:37-0,41-0,0184,7523,48217.410,93
Markel Group Inc.1.531,00EUR21:47-0,13-2,001.871,001.476,0050.523,00
MBIA Inc.3,940EUR22:25+1,03+0,0406,9003,940
Mercury General Corp.89,50EUR22:25+1,74+1,5099,7064,50
MetLife Inc.82,72EUR19:32+1,29+1,0687,7258,9910.753,60
MGIC Investment Corp.26,20EUR22:2526,8021,80
Münchner Rück498,50EUR21:58+0,32+1,60575,40437,506.552.782,50
NÜRNBERGER Beteiligungs-AG123,50EUR16:38133,0063,003.705,00
Old Republic Intl Corp.35,05EUR16:05+0,17+0,0640,4331,538.061,50
Pac.Cent.Reg.D.-Loc.SD-100,2940EUR22:39-4,55-0,01400,37600,2380
Ping An Insurance(Grp)Co.China5,979EUR21:47-1,35-0,0827,9995,600176.284,84
Progressive Corp.185,15EUR20:48+0,41+0,75212,70162,8038.326,05
Prudential Financial Inc.101,70EUR20:47+0,89+0,90110,0079,263.661,20
Prudential PLC11,50EUR20:02-1,24-0,1514,5010,6644.263,50
QBE Insurance Group Ltd.13,50EUR16:11-0,74-0,1015,8010,704.158,00
Qbe Insurance Group Ltd.13,30EUR23:0015,7010,50
Regions Financial Corp.25,89EUR11:32+0,35+0,0928,3819,601.553,40
RenaissanceRe Holdings Ltd.272,60EUR13:54+1,45+4,00294,00200,006.542,40
RLI Corp.55,55EUR22:25-0,67-0,3558,0041,46
Safety Insurance Group86,00EUR22:5590,5055,00
Sampo OYJ9,372EUR20:18-0,13-0,01210,3858,640221.038,62
SCOR SE32,44EUR17:20+0,63+0,2035,2625,3625.432,96
St. James's Place PLC13,30EUR22:2518,3412,40
Standard Life PLC10,79EUR20:10-1,02-0,1111,427,2158.708,39
Stewart Information Serv.Corp.56,00EUR22:5567,5043,60
Storebrand ASA18,79EUR16:11-1,17-0,2219,2612,693.307,04
Sun Life Financial Inc.68,14EUR20:44+1,66+1,1273,5849,4068,14
Suncorp Group Ltd.11,60EUR22:25+0,88+0,1011,908,40
Swiss Life961,20EUR21:02-0,27-2,601.043,50876,6028.836,00
Swiss Re AG35,40EUR22:47+1,14+0,4041,4030,40
T & D Holdings Inc.26,40EUR22:25+2,34+0,6029,0017,70
Talanx AG120,20EUR21:51+1,18+1,40128,9097,30780.338,40
The Hanover Insurance Group188,00EUR16:35+0,53+1,00202,00129,00
Tokio Marine Holdings Inc.42,62EUR20:43-1,41-0,6146,9028,9950.924,93
UNIQA18,28EUR16:34+0,55+0,1018,9012,164.442,04
Unum Group79,40EUR13:29+1,48+1,1882,2058,825.637,40
Vienna Insurance73,20EUR21:50+3,70+2,6075,1043,3592.524,80
Webster Financial Corp.66,50EUR19.08.
Wells Fargo & Co.77,59EUR13:34-0,05-0,0483,4262,2042.907,27
White Mountains Insurance Group DL 11.750,00EUR22:55+1,74+30,001.970,001.180,00
W&W14,22EUR17:4016,7413,3234.526,16