91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,500EUR | 18:56 | -0,79 | -0,020 | 2,700 | 1,420 | 34.600,00 | |
| Admiral Group PLC | 32,48EUR | 18:44 | +1,26 | +0,40 | 43,10 | 30,56 | 76.133,12 | |
| AEGON Ltd. | 6,566EUR | 19:00 | +0,70 | +0,046 | 7,020 | 4,836 | 36.093,30 | |
| AFLAC Inc. | 93,04EUR | 18:28 | +1,28 | +1,18 | 105,70 | 84,00 | 9.490,08 | |
| AGEAS SA/NV | 59,80EUR | 19:01 | -0,42 | -0,25 | 62,90 | 48,56 | 34.265,40 | |
| Allianz | 371,20EUR | 19:09 | -0,13 | -0,50 | 395,90 | 290,10 | 6.877.964,80 | |
| Allstate Corp., The | 165,45EUR | 09:48 | +0,67 | +1,10 | 195,70 | 161,00 | 19.854,00 | |
| American Financial Group Inc. | 108,00EUR | 29.01. | +0,93 | +1,00 | 133,00 | 106,00 | ||
| American International Grp Inc | 62,34EUR | 18:27 | +1,23 | +0,76 | 81,00 | 60,57 | 129.106,14 | |
| Amerisafe Inc. | 31,22EUR | 16:51 | +1,43 | +0,44 | 49,94 | 30,68 | 530,74 | |
| AMP Ltd. | 1,010EUR | 29.01. | +3,14 | +0,030 | 1,070 | 0,590 | ||
| Assurant Inc. | 198,00EUR | 29.01. | +0,50 | +1,00 | 210,00 | 159,00 | ||
| AXA-UAP | 38,47EUR | 19:00 | -0,16 | -0,06 | 43,70 | 33,60 | 1.094.433,03 | |
| Axis Capital Holdings Ltd. | 86,50EUR | 29.01. | ||||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,10EUR | 29.01. | +1,02 | +0,58 | 68,42 | 55,00 | 4.544,10 | |
| Berkshire Hathaway Inc. | 598.000,00EUR | 29.01. | +1,94 | +11.500,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 404,60EUR | 19:09 | +1,76 | +7,00 | 498,75 | 393,20 | 7.312.335,80 | |
| Brown & Brown Inc. | 60,24EUR | 10:40 | +1,00 | +0,60 | 115,85 | 59,82 | 1.987,92 | |
| Caixabank S.A. | 11,17EUR | 19:07 | +5,12 | +0,54 | 11,20 | 5,62 | 900.892,69 | |
| China Life Insurance Co. Ltd. | 3,779EUR | 16:54 | -1,25 | -0,047 | 3,839 | 1,471 | 34.543,84 | |
| Chubb Ltd. | 258,00EUR | 19:07 | +1,57 | +4,00 | 284,00 | 222,00 | 258,00 | |
| Cigna Group, The | 227,80EUR | 11:10 | +0,82 | +1,85 | 309,45 | 207,80 | 911,20 | |
| Cincinnati Financial Corp. | 132,35EUR | 17:10 | +1,33 | +1,75 | 146,45 | 111,00 | 2.514,65 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,680EUR | 18:54 | 2,860 | 1,090 | ||||
| CNA Financial Corp. | 40,00EUR | 08:58 | +1,01 | +0,40 | 49,60 | 37,20 | 1.080,00 | |
| Commerce Bancshares | 46,80EUR | 29.01. | ||||||
| Corebridge Financial Inc. | 25,90EUR | 19:06 | 33,40 | 21,70 | 11.137,00 | |||
| DFV Dt. Familienvers. | 6,900EUR | 08:04 | 7,300 | 5,450 | ||||
| Erie Indemnity Co. | 236,00EUR | 16:41 | +1,72 | +4,00 | 432,00 | 226,00 | 11.800,00 | |
| Everest Group Ltd. | 274,40EUR | 29.01. | +1,31 | +3,60 | 343,30 | 260,10 | 4.939,20 | |
| Gallagher & Co., Arthur J. | 209,60EUR | 17:46 | +2,83 | +5,80 | 326,80 | 198,15 | 28.296,00 | |
| Generali | 34,40EUR | 18:48 | +0,94 | +0,32 | 36,80 | 28,27 | 165.773,60 | |
| Genworth Financial Inc. | 6,950EUR | 29.01. | 7,850 | 5,400 | ||||
| Gjensidige Forsikring ASA | 22,40EUR | 15:39 | +2,75 | +0,60 | ||||
| Great-West Lifeco Inc. | 39,40EUR | 29.01. | 42,20 | 30,80 | ||||
| Hannover Rueck | 239,40EUR | 19:09 | +0,76 | +1,80 | 294,80 | 232,00 | 2.340.853,20 | |
| Hartford Insurance Group Inc. | 112,00EUR | 15:32 | +1,82 | +2,00 | 120,00 | 95,00 | 125.888,00 | |
| Humana Inc. | 164,00EUR | 18:45 | -0,12 | -0,20 | 287,40 | 161,25 | 28.536,00 | |
| ING Groep N.V. | 24,76EUR | 19:04 | -0,46 | -0,12 | 25,20 | 14,30 | 1.245.774,64 | |
| Insurance Australia Group Ltd. | 4,420EUR | 16:14 | -0,45 | -0,020 | 5,450 | 4,060 | 88,40 | |
| ITOCHU Corp. | 10,96EUR | 18:46 | +3,16 | +0,34 | 11,70 | 7,22 | 127.859,36 | |
| Jardine Matheson Holdings Ltd. | 61,05EUR | 13:31 | -0,81 | -0,50 | 64,35 | 33,06 | 44.749,65 | |
| KBC Groep N.V. | 118,70EUR | 18:25 | -0,08 | -0,10 | 120,35 | 67,76 | 47.123,90 | |
| Lancashire Holdings Ltd. | 7,090EUR | 13:53 | -0,28 | -0,020 | 8,060 | 6,000 | 1.595,25 | |
| Legal & General Group PLC | 3,110EUR | 19:10 | -0,96 | -0,030 | 3,160 | 2,471 | 187.371,28 | |
| Lincoln National Corp. | 34,63EUR | 14:33 | +1,70 | +0,59 | 40,03 | 25,30 | 1.038,90 | |
| Lloyds Banking Group PLC | 1,280EUR | 18:59 | +4,96 | +0,060 | 1,285 | 0,710 | 212.226,56 | |
| Manulife Financial Corp. | 32,16EUR | 15:49 | -1,18 | -0,38 | 32,45 | 23,05 | 64,32 | |
| Mapfre S.A. | 3,856EUR | 18:23 | -0,41 | -0,016 | 4,440 | 2,510 | 56.594,51 | |
| Markel Group Inc. | 1.713,00EUR | 18:51 | +1,37 | +23,00 | 1.995,00 | 1.493,00 | 18.843,00 | |
| MBIA Inc. | 5,400EUR | 18:06 | -0,91 | -0,050 | 7,050 | 3,580 | 2.700,00 | |
| Mercury General Corp. | 73,00EUR | 29.01. | +1,38 | +1,00 | 82,50 | 43,00 | ||
| MetLife Inc. | 65,63EUR | 17:33 | +1,11 | +0,72 | 84,99 | 59,65 | 12.732,22 | |
| MGIC Investment Corp. | 22,20EUR | 29.01. | +0,89 | +0,20 | 25,40 | 20,20 | ||
| Münchner Rück | 512,60EUR | 18:58 | -0,08 | -0,40 | 615,80 | 504,20 | 6.965.721,40 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 11:20 | +0,42 | +0,50 | 121,50 | 39,80 | 1.320,00 | |
| Old Republic Intl Corp. | 32,85EUR | 19:02 | +0,98 | +0,32 | 40,43 | 30,00 | 19.775,70 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 16:09 | +2,74 | +0,0080 | 0,3500 | 0,2160 | ||
| Phoenix Group Holdings PLC | 8,675EUR | 18:55 | -0,98 | -0,085 | 8,775 | 5,800 | 80.235,08 | |
| Ping An Insurance(Grp)Co.China | 7,716EUR | 18:00 | -0,25 | -0,019 | 7,999 | 4,648 | 118.610,35 | |
| Proassurance Corporation | 20,20EUR | 18:29 | +1,51 | +0,30 | 22,00 | 12,20 | ||
| Progressive Corp. | 174,92EUR | 17:47 | +0,42 | +0,72 | 277,00 | 170,94 | 20.815,48 | |
| Prudential Financial Inc. | 92,32EUR | 16:40 | +1,29 | +1,18 | 117,85 | 83,94 | 9.232,00 | |
| Prudential PLC | 13,90EUR | 17:13 | -0,71 | -0,10 | 14,20 | 7,95 | 10.258,20 | |
| QBE Insurance Group Ltd. | 11,70EUR | 29.01. | 13,70 | 10,40 | ||||
| Qbe Insurance Group Ltd. | 11,50EUR | 18:34 | ||||||
| Regions Financial Corp. | 23,80EUR | 14:25 | +0,85 | +0,20 | 24,80 | 16,30 | 8.591,80 | |
| RenaissanceRe Holdings Ltd. | 238,00EUR | 09:39 | 242,00 | 200,00 | 1.190,00 | |||
| RLI Corp. | 49,00EUR | 29.01. | +1,24 | +0,60 | 75,00 | 48,20 | ||
| Safety Insurance Group | 65,00EUR | 19:10 | +4,84 | +3,00 | 77,00 | 43,20 | ||
| Sampo OYJ | 9,420EUR | 09:40 | -0,99 | -0,094 | 10,385 | 7,934 | 2.486,88 | |
| SCOR SE | 27,38EUR | 19:03 | -0,36 | -0,10 | 31,78 | 20,02 | 173.534,44 | |
| St. James's Place PLC | 17,45EUR | 16:25 | -1,59 | -0,28 | 17,80 | 9,05 | 104,70 | |
| Stewart Information Serv.Corp. | 55,50EUR | 19:03 | 68,50 | 34,80 | ||||
| Storebrand ASA | 14,83EUR | 14:08 | -0,34 | -0,05 | 15,01 | 9,20 | 9.802,63 | |
| Sun Life Financial Inc. | 53,00EUR | 16:22 | -0,94 | -0,50 | 58,00 | 47,20 | 212,00 | |
| Suncorp Group Ltd. | 9,850EUR | 29.01. | +1,03 | +0,100 | 14,569 | 9,400 | ||
| Swiss Life | 925,00EUR | 19:09 | -0,75 | -7,00 | 1.015,00 | 745,80 | 3.700,00 | |
| Swiss Re AG | 33,60EUR | 18:09 | 41,60 | 18,30 | ||||
| T & D Holdings Inc. | 20,60EUR | 12:31 | +1,98 | +0,40 | 23,40 | 15,50 | 4.078,80 | |
| Talanx AG | 106,00EUR | 19:01 | +0,86 | +0,90 | 126,30 | 75,25 | 278.356,00 | |
| The Hanover Insurance Group | 143,00EUR | 19:08 | 165,00 | 117,00 | 4.004,00 | |||
| Tokio Marine Holdings Inc. | 31,41EUR | 17:30 | +0,95 | +0,29 | 39,47 | 26,89 | 9.140,31 | |
| UNIQA | 15,72EUR | 19:10 | -0,38 | -0,06 | 15,98 | 7,96 | 41.343,60 | |
| Unum Group | 63,30EUR | 29.01. | +0,19 | +0,12 | 79,86 | 57,00 | ||
| Vienna Insurance | 66,30EUR | 18:04 | -0,15 | -0,10 | 68,80 | 31,85 | 60.067,80 | |
| Webster Financial Corp. | 55,00EUR | 18:17 | +0,92 | +0,50 | 59,00 | 33,40 | ||
| Wells Fargo & Co. | 75,84EUR | 18:46 | +0,41 | +0,31 | 83,42 | 51,00 | 72.730,56 | |
| White Mountains Insurance Group DL 1 | 1.720,00EUR | 19:05 | +2,38 | +40,00 | 1.940,00 | 1.250,00 | ||
| W&W | 15,02EUR | 18:10 | +0,94 | +0,14 | 15,38 | 12,06 | 60.470,52 |