Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,376EUR14.04.+0,96+0,0222,7001,6001.188,00
Admiral Group PLC38,52EUR14.04.-1,34-0,5243,1030,5679.004,52
AEGON Ltd.6,870EUR14.04.+0,44+0,0307,0205,300111.122,25
AFLAC Inc.94,86EUR14.04.-0,44-0,42100,8584,0079.397,82
AGEAS SA/NV68,30EUR14.04.+1,26+0,8568,3050,4552.864,20
Allianz384,10EUR14.04.+0,81+3,10395,90332,0025.387.089,50
Allstate Corp., The182,10EUR14.04.-0,33-0,60187,75161,0088.500,60
American Financial Group Inc.111,70EUR14.04.-1,52-1,70128,00106,00
American International Grp Inc65,78EUR14.04.-1,33-0,8876,7660,5717.563,26
Amerisafe Inc.28,80EUR14.04.44,3627,024.896,00
AMP Ltd.0,8450EUR14.04.+0,61+0,00501,05000,61502.507,96
Assurant Inc.188,50EUR14.04.-0,27-0,50206,00159,00188,50
AXA-UAP41,71EUR14.04.+0,26+0,1143,7036,551.480.788,42
Axis Capital Holdings Ltd.87,50EUR14.04.-1,19-1,0094,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.55,80EUR14.04.-1,83-1,0468,4255,0010.936,80
Berkshire Hathaway Inc.613.000,00EUR14.04.-0,82-5.000,00707.500,00597.500,00
Berkshire Hathaway Inc.405,25EUR14.04.-0,81-3,30479,70393,208.998.171,00
Brown & Brown Inc.56,36EUR14.04.-1,61-0,92109,1054,8228.912,68
Caixabank S.A.10,73EUR14.04.+0,75+0,0811,586,4479.536,60
China Life Insurance Co. Ltd.3,000EUR14.04.+0,82+0,0243,8391,51429.556,00
Chubb Ltd.279,00EUR14.04.-1,55-4,30296,00133,0030.132,00
Cigna Group, The231,80EUR14.04.-1,16-2,70303,25207,8048.214,40
Cincinnati Financial Corp.138,25EUR14.04.-0,50-0,70146,45111,0025.438,00
CN Taiping Insur.Hldgs Co.Ltd.2,440EUR14.04.+1,67+0,0402,8601,120
CNA Financial Corp.40,32EUR14.04.-1,00-0,4043,6037,2010.039,68
Commerce Bancshares43,60EUR14.04.-0,47-0,2058,5040,80
Corebridge Financial Inc.20,50EUR14.04.+2,37+0,5031,2019,45
DFV Dt. Familienvers.6,950EUR14.04.7,4005,550
Erie Indemnity Co.220,00EUR14.04.-4,59-10,00378,00204,00
Everest Group Ltd.282,40EUR14.04.+2,05+5,80323,70260,102.824,00
Gallagher & Co., Arthur J.187,00EUR14.04.-1,43-2,70314,50164,6525.432,00
Generali36,75EUR14.04.+1,66+0,6037,1629,70232.811,25
Genworth Financial Inc.7,500EUR14.04.-0,68-0,0507,8505,700
Gjensidige Forsikring ASA23,60EUR14.04.+1,72+0,40
Great-West Lifeco Inc.42,49EUR14.04.+0,45+0,1942,6531,401.699,60
Hannover Rueck274,40EUR14.04.+0,07+0,20294,80233,404.427.718,40
Hartford Insurance Group Inc.118,30EUR14.04.-0,43-0,50123,0099,00
Humana Inc.168,00EUR14.04.-1,19-2,00268,50139,956.888,00
ING Groep N.V.25,02EUR14.04.+0,30+0,0826,4216,161.935.110,37
Insurance Australia Group Ltd.4,520EUR14.04.+1,84+0,0805,2003,980858,80
ITOCHU Corp.10,79EUR14.04.-2,79-0,3112,618,09171.388,36
Jardine Matheson Holdings Ltd.61,20EUR14.04.-0,49-0,3073,0034,8229.926,80
KBC Groep N.V.117,50EUR14.04.+0,99+1,15124,4578,4619.152,50
Lancashire Holdings Ltd.7,050EUR14.04.+1,30+0,0908,0606,3808.671,50
Legal & General Group PLC3,109EUR14.04.+1,02+0,0313,2602,680319.701,58
Lincoln National Corp.28,95EUR14.04.+0,95+0,2840,0325,74
Lloyds Banking Group PLC1,183EUR14.04.+0,77+0,0091,3700,815102.918,63
Manulife Financial Corp.32,29EUR14.04.+1,30+0,4132,7424,714.842,75
Mapfre S.A.4,186EUR14.04.+0,82+0,0344,4402,76497.772,40
Markel Group Inc.1.662,00EUR14.04.+0,60+10,001.871,001.501,0073.128,00
MBIA Inc.4,900EUR14.04.-0,81-0,0406,9003,580
Mercury General Corp.80,75EUR14.04.-0,69-0,5582,5046,40
MetLife Inc.64,40EUR14.04.+0,56+0,3673,6658,99772,80
MGIC Investment Corp.24,00EUR14.04.-0,86-0,2025,4021,00
Münchner Rück561,00EUR14.04.+1,08+6,00615,80504,2013.705.791,00
NÜRNBERGER Beteiligungs-AG120,00EUR14.04.121,5039,80
Old Republic Intl Corp.35,13EUR14.04.-0,54-0,1940,4330,28948,51
Pac.Cent.Reg.D.-Loc.SD-100,3380EUR14.04.+3,05+0,01000,36800,2340
Ping An Insurance(Grp)Co.China6,840EUR14.04.+1,70+0,1147,9994,87186.546,52
Proassurance Corporation20,60EUR14.04.21,4016,40
Progressive Corp.167,25EUR14.04.-1,65-2,80261,45164,7011.373,00
Prudential Financial Inc.83,98EUR14.04.+0,05+0,04102,7579,5817.383,86
Prudential PLC13,15EUR14.04.+1,43+0,1914,508,9547.300,55
QBE Insurance Group Ltd.13,90EUR14.04.+0,72+0,1013,9010,70639,40
Qbe Insurance Group Ltd.13,80EUR14.04.+0,73+0,10
Regions Financial Corp.23,31EUR14.04.-0,59-0,1426,2016,90
RenaissanceRe Holdings Ltd.262,40EUR14.04.-0,15-0,40272,00200,002.624,00
RLI Corp.50,05EUR14.04.-1,81-0,9069,5048,20
Safety Insurance Group62,00EUR14.04.-0,80-0,5074,5043,20
Sampo OYJ9,326EUR14.04.-1,23-0,11610,3858,64213.998,33
SCOR SE32,80EUR14.04.+2,00+0,6432,8024,54133.889,60
St. James's Place PLC14,50EUR14.04.+1,36+0,2018,3410,44
Standard Life PLC8,205EUR14.04.+0,61+0,0508,9956,57073.853,21
Stewart Information Serv.Corp.54,00EUR14.04.-0,92-0,5067,5034,80
Storebrand ASA15,82EUR14.04.+0,77+0,1216,609,803.132,36
Sun Life Financial Inc.56,94EUR14.04.+1,00+0,5658,5048,407.971,60
Suncorp Group Ltd.9,800EUR14.04.+0,51+0,05012,6008,400
Swiss Life1.002,50EUR14.04.+0,57+5,7071.177,50
Swiss Re AG36,00EUR14.04.+0,56+0,2041,6032,40
T & D Holdings Inc.21,80EUR14.04.+0,93+0,2023,4016,904.403,60
Talanx AG116,40EUR14.04.126,3093,051.701.186,00
The Hanover Insurance Group148,00EUR14.04.-0,67-1,00160,00129,00
Tokio Marine Holdings Inc.37,77EUR14.04.-2,61-1,0043,8928,9991.025,70
UNIQA16,90EUR14.04.+1,33+0,2217,049,39168.560,60
Unum Group65,52EUR14.04.+0,18+0,1273,6058,06
Vienna Insurance67,90EUR14.04.+1,96+1,3068,8038,0045.696,70
Webster Financial Corp.61,00EUR14.04.+0,83+0,5062,5035,80
Wells Fargo & Co.69,50EUR14.04.-5,74-4,2183,4255,11247.698,00
White Mountains Insurance Group DL 11.920,00EUR14.04.-0,52-10,001.970,001.250,00
W&W15,08EUR14.04.+0,94+0,1416,7413,28404.701,96