91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,710EUR | 09:31 | -0,37 | -0,010 | 2,942 | 2,040 | 7.373,91 | |
| Admiral Group PLC | 39,00EUR | 09:08 | +1,13 | +0,44 | 43,10 | 30,56 | 780,00 | |
| AEGON Ltd. | 7,482EUR | 11:14 | -0,98 | -0,074 | 7,608 | 5,774 | 240.179,68 | |
| AFLAC Inc. | 104,50EUR | 09:54 | +0,05 | +0,05 | 104,50 | 84,00 | 522,50 | |
| AGEAS SA/NV | 68,10EUR | 10:04 | -1,02 | -0,70 | 69,35 | 55,05 | 11.100,30 | |
| Allianz | 404,20EUR | 11:21 | -0,25 | -1,00 | 407,00 | 334,00 | 4.521.785,40 | |
| Allstate Corp., The | 204,40EUR | 11:05 | +0,25 | +0,50 | 204,40 | 161,00 | 613,20 | |
| American Financial Group Inc. | 119,40EUR | 09:31 | -0,17 | -0,20 | 128,00 | 106,00 | 119,40 | |
| American International Grp Inc | 67,68EUR | 09:33 | -0,21 | -0,14 | 73,84 | 60,57 | 406,08 | |
| Amerisafe Inc. | 28,34EUR | 23.06. | -0,35 | -0,10 | 40,50 | 24,98 | 2.748,98 | |
| AMP Ltd. | 0,8900EUR | 23.06. | 1,0500 | 0,7200 | ||||
| Assurant Inc. | 234,00EUR | 11:16 | 234,00 | 159,00 | 468,00 | |||
| AXA-UAP | 42,68EUR | 11:20 | +0,02 | +0,01 | 43,70 | 36,55 | 290.565,44 | |
| Axis Capital Holdings Ltd. | 90,00EUR | 23.06. | 91,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 60,20EUR | 09:31 | -0,26 | -0,16 | 68,42 | 54,70 | 120,40 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 23.06. | 658.500,00 | 594.500,00 | ||||
| Berkshire Hathaway Inc. | 433,50EUR | 11:16 | +0,34 | +1,45 | 445,70 | 393,20 | 701.836,50 | |
| Brown & Brown Inc. | 52,88EUR | 09:31 | +0,11 | +0,06 | 96,02 | 46,40 | 52,88 | |
| Caixabank S.A. | 12,60EUR | 10:46 | +0,56 | +0,07 | 12,90 | 7,22 | 23.675,40 | |
| China Life Insurance Co. Ltd. | 3,228EUR | 10:58 | -3,14 | -0,103 | 3,839 | 1,941 | 1.733,44 | |
| Chubb Ltd. | 290,20EUR | 23.06. | -0,14 | -0,40 | 296,00 | 224,00 | 29.310,20 | |
| Cigna Group, The | 248,40EUR | 09:31 | +0,57 | +1,40 | 285,50 | 207,80 | 248,40 | |
| Cincinnati Financial Corp. | 154,65EUR | 09:31 | +0,55 | +0,85 | 154,65 | 123,40 | 154,65 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,060EUR | 10:08 | -7,21 | -0,160 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 40,16EUR | 23.06. | +0,15 | +0,06 | 42,80 | 35,54 | 40,16 | |
| Commerce Bancshares | 44,40EUR | 23.06. | 57,00 | 40,80 | ||||
| Corebridge Financial Inc. | 25,60EUR | 23.06. | 31,20 | 19,45 | ||||
| DFV Dt. Familienvers. | 7,500EUR | 07:30 | 8,400 | 5,650 | ||||
| Erie Indemnity Co. | 185,00EUR | 23.06. | +1,05 | +2,00 | 326,00 | 184,00 | 3.700,00 | |
| Everest Group Ltd. | 305,40EUR | 10:33 | -0,40 | -1,20 | 317,40 | 260,10 | 916,20 | |
| Gallagher & Co., Arthur J. | 191,85EUR | 10:46 | +0,45 | +0,85 | 281,90 | 163,65 | 22.830,15 | |
| Generali | 42,28EUR | 10:45 | +0,21 | +0,09 | 43,61 | 29,83 | 18.307,24 | |
| Genworth Financial Inc. | 7,800EUR | 23.06. | 7,950 | 6,300 | ||||
| Gjensidige Forsikring ASA | 23,00EUR | 11:17 | -3,36 | -0,80 | ||||
| Great-West Lifeco Inc. | 55,06EUR | 23.06. | +0,33 | +0,18 | 55,38 | 31,40 | 2.808,06 | |
| Hannover Rueck | 235,80EUR | 11:19 | +0,09 | +0,20 | 281,20 | 223,20 | 517.345,20 | |
| Hartford Insurance Group Inc. | 114,05EUR | 09:31 | -0,09 | -0,10 | 123,00 | 103,00 | 114,05 | |
| Humana Inc. | 312,00EUR | 09:31 | 332,00 | 139,95 | 8.112,00 | |||
| ING Groep N.V. | 27,87EUR | 11:16 | +0,09 | +0,03 | 28,25 | 18,23 | 304.897,80 | |
| Insurance Australia Group Ltd. | 5,000EUR | 23.06. | -5,22 | -0,260 | 5,200 | 3,980 | 3.215,00 | |
| ITOCHU Corp. | 9,968EUR | 10:34 | -0,97 | -0,096 | 12,605 | 8,600 | 31.987,31 | |
| Jardine Matheson Holdings Ltd. | 54,70EUR | 09:31 | +0,09 | +0,05 | 73,00 | 39,60 | 54,70 | |
| KBC Groep N.V. | 117,90EUR | 10:12 | -0,51 | -0,60 | 124,45 | 85,36 | 29.003,40 | |
| Lancashire Holdings Ltd. | 7,520EUR | 23.06. | -0,54 | -0,040 | 8,060 | 6,380 | 10.573,12 | |
| Legal & General Group PLC | 3,353EUR | 11:01 | -1,37 | -0,046 | 3,395 | 2,680 | 54.700,84 | |
| Lincoln National Corp. | 33,11EUR | 23.06. | -0,09 | -0,03 | 40,03 | 28,07 | 2.251,48 | |
| Lloyds Banking Group PLC | 1,262EUR | 11:11 | +1,08 | +0,014 | 1,370 | 0,858 | 45.927,97 | |
| Manulife Financial Corp. | 35,17EUR | 09:31 | -0,03 | -0,01 | 35,62 | 25,41 | 70,34 | |
| Mapfre S.A. | 4,246EUR | 10:25 | +1,82 | +0,076 | 4,440 | 3,362 | 4.585,68 | |
| Markel Group Inc. | 1.661,00EUR | 10:48 | 1.871,00 | 1.476,00 | 13.288,00 | |||
| MBIA Inc. | 5,350EUR | 23.06. | +0,92 | +0,050 | 6,900 | 3,640 | ||
| Mercury General Corp. | 90,30EUR | 23.06. | -0,54 | -0,50 | 92,50 | 55,00 | 180,60 | |
| MetLife Inc. | 77,38EUR | 23.06. | -0,34 | -0,26 | 78,02 | 58,99 | 5.648,74 | |
| MGIC Investment Corp. | 23,20EUR | 23.06. | 25,40 | 21,00 | 39.440,00 | |||
| Münchner Rück | 473,10EUR | 11:20 | -0,30 | -1,40 | 611,40 | 437,50 | 2.268.987,60 | |
| NÜRNBERGER Beteiligungs-AG | 130,00EUR | 23.06. | +0,83 | +1,00 | 133,00 | 49,00 | ||
| Old Republic Intl Corp. | 34,87EUR | 09:31 | +0,09 | +0,03 | 40,43 | 30,28 | 69,74 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 11:05 | -2,00 | -0,0060 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,979EUR | 10:51 | -0,87 | -0,052 | 7,999 | 5,250 | 28.472,00 | |
| Proassurance Corporation | 21,00EUR | 10:35 | -1,87 | -0,40 | 21,80 | 16,40 | ||
| Progressive Corp. | 191,30EUR | 11:16 | +0,79 | +1,50 | 230,65 | 162,80 | 78.624,30 | |
| Prudential Financial Inc. | 95,00EUR | 10:41 | -0,38 | -0,36 | 102,75 | 79,26 | 15.865,00 | |
| Prudential PLC | 11,85EUR | 23.06. | -1,03 | -0,12 | 14,50 | 10,40 | 29.979,70 | |
| QBE Insurance Group Ltd. | 15,10EUR | 08:45 | +0,68 | +0,10 | 15,10 | 10,70 | 30,20 | |
| Qbe Insurance Group Ltd. | 14,80EUR | 07:47 | +0,68 | +0,10 | ||||
| Regions Financial Corp. | 25,19EUR | 23.06. | 26,20 | 19,60 | 9.824,10 | |||
| RenaissanceRe Holdings Ltd. | 261,80EUR | 23.06. | -0,22 | -0,60 | 272,00 | 200,00 | ||
| RLI Corp. | 46,74EUR | 23.06. | -0,38 | -0,18 | 63,50 | 41,46 | ||
| Safety Insurance Group | 62,50EUR | 11:11 | +0,81 | +0,50 | 68,50 | 43,20 | ||
| Sampo OYJ | 8,890EUR | 23.06. | +0,22 | +0,020 | 10,385 | 8,640 | 13.797,28 | |
| SCOR SE | 31,34EUR | 10:31 | +0,06 | +0,02 | 33,90 | 25,36 | 1.472,98 | |
| St. James's Place PLC | 13,50EUR | 23.06. | +2,99 | +0,40 | 18,34 | 13,20 | 13,50 | |
| Standard Life PLC | 9,660EUR | 11:10 | -1,04 | -0,100 | 9,750 | 7,200 | 15.011,64 | |
| Stewart Information Serv.Corp. | 58,50EUR | 09:32 | -0,85 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,99EUR | 10:17 | -0,25 | -0,04 | 17,28 | 11,49 | 60.762,00 | |
| Sun Life Financial Inc. | 68,22EUR | 23.06. | +0,12 | +0,08 | 69,00 | 48,40 | 886,86 | |
| Suncorp Group Ltd. | 11,60EUR | 23.06. | -0,88 | -0,10 | 12,60 | 8,40 | 858,40 | |
| Swiss Life | 949,40EUR | 09:53 | -0,10 | -1,00 | 1.034,50 | 854,40 | 48.419,40 | |
| Swiss Re AG | 33,40EUR | 11:19 | -0,60 | -0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 23.06. | -3,85 | -1,00 | 26,80 | 17,70 | 1.074,20 | |
| Talanx AG | 105,40EUR | 10:06 | -1,13 | -1,20 | 126,30 | 97,30 | 73.253,00 | |
| The Hanover Insurance Group | 180,00EUR | 10:17 | +1,12 | +2,00 | 181,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 38,44EUR | 08:49 | -3,77 | -1,48 | 44,00 | 28,99 | 12.108,60 | |
| UNIQA | 17,28EUR | 11:08 | -0,58 | -0,10 | 17,96 | 10,86 | 2.868,48 | |
| Unum Group | 79,54EUR | 09:31 | +0,32 | +0,26 | 81,46 | 58,06 | 79,54 | |
| Vienna Insurance | 65,90EUR | 09:36 | -1,65 | -1,10 | 68,80 | 42,10 | 3.690,40 | |
| Webster Financial Corp. | 66,00EUR | 10:29 | 66,50 | 40,80 | ||||
| Wells Fargo & Co. | 73,25EUR | 09:31 | +0,01 | +0,01 | 83,42 | 62,20 | 73,25 | |
| White Mountains Insurance Group DL 1 | 1.750,00EUR | 10:23 | +0,57 | +10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,40EUR | 11:21 | +0,56 | +0,08 | 16,74 | 13,32 | 5.659,20 |