90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,888EUR | 17:25 | -0,35 | -0,010 | 3,086 | 2,060 | 34.705,10 | |
| Admiral Group PLC | 45,04EUR | 09:30 | -0,40 | -0,18 | 48,44 | 30,56 | 90,08 | |
| AEGON Ltd. | 7,922EUR | 19:01 | -1,20 | -0,096 | 8,364 | 5,774 | 53.528,95 | |
| AFLAC Inc. | 99,00EUR | 17:24 | -0,82 | -0,82 | 114,50 | 89,90 | 124.344,00 | |
| AGEAS SA/NV | 75,00EUR | 18:50 | -0,99 | -0,75 | 76,55 | 55,95 | 15.750,00 | |
| Allianz | 444,40EUR | 19:22 | -0,43 | -1,90 | 454,50 | 337,10 | 15.537.557,20 | |
| Allstate Corp., The | 219,90EUR | 17:50 | -0,91 | -2,00 | 243,60 | 161,00 | 3.958,20 | |
| American Financial Group Inc. | 120,80EUR | 09:30 | +0,66 | +0,80 | 129,30 | 107,00 | 120,80 | |
| American International Grp Inc | 64,70EUR | 16:37 | +0,43 | +0,28 | 73,84 | 60,57 | 10.804,90 | |
| Amerisafe Inc. | 22,00EUR | 15:34 | -1,45 | -0,32 | 39,00 | 22,00 | 2.222,00 | |
| AMP Ltd. | 1,500EUR | 12:17 | +0,67 | +0,010 | 1,520 | 0,725 | 450,00 | |
| Assurant Inc. | 243,80EUR | 07.09. | -0,25 | -0,60 | 263,00 | 175,00 | 975,20 | |
| AXA-UAP | 43,82EUR | 19:03 | -0,75 | -0,33 | 45,89 | 36,55 | 1.427.129,76 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 07.09. | -0,58 | -0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 60,66EUR | 18:28 | +2,86 | +1,68 | 68,42 | 54,70 | 4.064,22 | |
| Berkshire Hathaway Inc. | 645.500,00EUR | 07.09. | +0,77 | +5.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 433,55EUR | 19:21 | +0,28 | +1,20 | 465,70 | 393,50 | 2.345.939,05 | |
| Brown & Brown Inc. | 58,82EUR | 19:03 | -3,08 | -1,86 | 83,90 | 46,40 | 33.468,58 | |
| Caixabank S.A. | 13,30EUR | 19:09 | -0,78 | -0,11 | 13,60 | 8,54 | 141.312,50 | |
| China Life Insurance Co. Ltd. | 3,283EUR | 16:09 | -2,87 | -0,095 | 3,839 | 2,266 | 68,94 | |
| Chubb Ltd. | 291,50EUR | 18:08 | +1,15 | +3,30 | 324,40 | 224,00 | 13.992,00 | |
| Cigna Group, The | 237,00EUR | 17:15 | -2,85 | -7,00 | 269,05 | 207,80 | 3.555,00 | |
| Cincinnati Financial Corp. | 146,35EUR | 09:58 | -0,72 | -1,05 | 169,65 | 127,50 | 439,05 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,260EUR | 10:10 | -5,04 | -0,120 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 41,02EUR | 09:30 | +0,10 | +0,04 | 48,78 | 35,54 | 41,02 | |
| Commerce Bancshares | 49,80EUR | 09:45 | +0,81 | +0,40 | 53,50 | 40,80 | 9.960,00 | |
| Corebridge Financial Inc. | 29,80EUR | 07.09. | -0,68 | -0,20 | 29,90 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 224,00EUR | 07.09. | -0,93 | -2,00 | 290,00 | 184,00 | ||
| Everest Group Ltd. | 322,00EUR | 16:00 | -0,74 | -2,40 | 353,60 | 260,10 | 4.186,00 | |
| Gallagher & Co., Arthur J. | 217,40EUR | 17:27 | -3,65 | -8,20 | 269,70 | 163,65 | 15.652,80 | |
| Generali | 44,54EUR | 18:26 | -0,36 | -0,16 | 45,46 | 31,12 | 245.771,72 | |
| Genworth Financial Inc. | 8,800EUR | 08:19 | +1,70 | +0,150 | 8,900 | 6,850 | 9.680,00 | |
| Gjensidige Forsikring ASA | 24,60EUR | 19:19 | -3,15 | -0,80 | ||||
| Great-West Lifeco Inc. | 57,14EUR | 07.09. | -0,49 | -0,28 | 58,42 | 33,00 | ||
| Hannover Rueck | 248,00EUR | 19:17 | -2,75 | -7,00 | 281,20 | 223,20 | 6.841.824,00 | |
| Hartford Insurance Group Inc. | 116,80EUR | 09:30 | 126,90 | 104,00 | 116,80 | |||
| Humana Inc. | 344,00EUR | 16:55 | +2,94 | +10,00 | 372,00 | 139,95 | 3.784,00 | |
| ING Groep N.V. | 32,16EUR | 19:22 | +0,41 | +0,13 | 32,30 | 20,22 | 2.615.616,32 | |
| Insurance Australia Group Ltd. | 4,960EUR | 09:15 | -1,63 | -0,080 | 5,350 | 3,980 | 14,88 | |
| ITOCHU Corp. | 12,71EUR | 18:54 | +2,42 | +0,30 | 12,89 | 9,33 | 129.667,23 | |
| Jardine Matheson Holdings Ltd. | 50,80EUR | 17:36 | -1,66 | -0,85 | 73,00 | 50,00 | 32.004,00 | |
| KBC Groep N.V. | 133,45EUR | 17:28 | -1,04 | -1,40 | 134,15 | 98,12 | 60.586,30 | |
| Lancashire Holdings Ltd. | 7,370EUR | 12:23 | -1,23 | -0,090 | 8,060 | 6,380 | 4.628,36 | |
| Legal & General Group PLC | 3,470EUR | 19:08 | +0,70 | +0,024 | 3,763 | 2,680 | 112.233,68 | |
| Lincoln National Corp. | 37,92EUR | 18:11 | -1,85 | -0,71 | 41,20 | 28,07 | 25.937,28 | |
| Lloyds Banking Group PLC | 1,312EUR | 17:40 | -1,66 | -0,022 | 1,376 | 0,910 | 66.720,45 | |
| Manulife Financial Corp. | 37,70EUR | 17:30 | -0,66 | -0,25 | 39,21 | 26,06 | 301,60 | |
| Mapfre S.A. | 4,422EUR | 19:10 | -0,94 | -0,042 | 4,752 | 3,482 | 24.617,27 | |
| Markel Group Inc. | 1.544,00EUR | 17:44 | -0,45 | -7,00 | 1.871,00 | 1.476,00 | 67.936,00 | |
| MBIA Inc. | 4,200EUR | 07.09. | -3,96 | -0,160 | 6,900 | 4,200 | ||
| Mercury General Corp. | 89,50EUR | 07.09. | +0,17 | +0,15 | 99,70 | 64,50 | ||
| MetLife Inc. | 84,04EUR | 11:42 | -0,77 | -0,64 | 87,72 | 58,99 | 2.353,12 | |
| MGIC Investment Corp. | 26,60EUR | 07.09. | 26,80 | 21,80 | ||||
| Münchner Rück | 503,80EUR | 19:23 | -1,91 | -9,80 | 575,40 | 437,50 | 15.132.136,80 | |
| NÜRNBERGER Beteiligungs-AG | 123,50EUR | 07.09. | +0,41 | +0,50 | 133,00 | 62,20 | 5.063,50 | |
| Old Republic Intl Corp. | 35,11EUR | 17:34 | -0,26 | -0,09 | 40,43 | 31,53 | 153.395,59 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2980EUR | 15:02 | -4,49 | -0,0140 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,115EUR | 17:29 | -1,54 | -0,095 | 7,999 | 5,600 | 78.773,43 | |
| Progressive Corp. | 185,10EUR | 15:31 | -1,02 | -1,90 | 212,70 | 162,80 | 4.072,20 | |
| Prudential Financial Inc. | 104,50EUR | 13:44 | -0,77 | -0,80 | 110,00 | 79,26 | 940,50 | |
| Prudential PLC | 11,93EUR | 18:42 | -0,46 | -0,06 | 14,50 | 10,66 | 123.137,55 | |
| QBE Insurance Group Ltd. | 13,80EUR | 09:30 | -1,44 | -0,20 | 15,80 | 10,70 | 13,80 | |
| Qbe Insurance Group Ltd. | 13,60EUR | 19:21 | -2,16 | -0,30 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 25,93EUR | 07.09. | +0,23 | +0,06 | 28,38 | 19,60 | 77,79 | |
| RenaissanceRe Holdings Ltd. | 277,40EUR | 18:47 | -1,08 | -3,00 | 294,00 | 200,00 | 554,80 | |
| RLI Corp. | 55,55EUR | 07.09. | -0,28 | -0,15 | 58,00 | 41,46 | ||
| Safety Insurance Group | 86,50EUR | 15:48 | -0,57 | -0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,514EUR | 18:44 | -1,06 | -0,102 | 10,385 | 8,640 | 9.999,21 | |
| SCOR SE | 32,76EUR | 18:49 | -0,49 | -0,16 | 35,26 | 25,36 | 18.837,00 | |
| St. James's Place PLC | 13,50EUR | 07.09. | 18,34 | 12,40 | ||||
| Standard Life PLC | 11,17EUR | 18:54 | -0,81 | -0,09 | 11,42 | 7,21 | 44.222,03 | |
| Stewart Information Serv.Corp. | 57,00EUR | 19:17 | +1,79 | +1,00 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,78EUR | 13:16 | -0,85 | -0,16 | 19,26 | 12,69 | 19.362,18 | |
| Sun Life Financial Inc. | 69,58EUR | 14:20 | -0,55 | -0,38 | 73,58 | 49,40 | 10.019,52 | |
| Suncorp Group Ltd. | 11,60EUR | 07.09. | -1,69 | -0,20 | 11,90 | 8,40 | ||
| Swiss Life | 978,80EUR | 12:02 | -1,01 | -10,00 | 1.043,50 | 876,60 | 26.427,60 | |
| Swiss Re AG | 35,60EUR | 17:40 | -0,56 | -0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,80EUR | 09:30 | -0,75 | -0,20 | 29,00 | 17,70 | 26,80 | |
| Talanx AG | 120,10EUR | 19:19 | -2,20 | -2,70 | 128,90 | 97,30 | 674.841,90 | |
| The Hanover Insurance Group | 190,00EUR | 15:58 | -1,55 | -3,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 43,81EUR | 19:09 | -1,65 | -0,74 | 46,90 | 28,99 | 18.704,74 | |
| UNIQA | 18,34EUR | 16:38 | -1,19 | -0,22 | 18,90 | 12,16 | 111.433,84 | |
| Unum Group | 81,10EUR | 09:30 | +0,22 | +0,18 | 82,20 | 58,82 | 81,10 | |
| Vienna Insurance | 71,90EUR | 19:00 | -3,10 | -2,30 | 75,10 | 43,35 | 357.774,40 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 76,69EUR | 15:41 | -0,29 | -0,22 | 83,42 | 62,20 | 32.746,63 | |
| White Mountains Insurance Group DL 1 | 1.740,00EUR | 18:43 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,44EUR | 18:32 | +0,28 | +0,04 | 16,74 | 13,32 | 100.747,88 |