90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,802EUR | 17:10 | -0,71 | -0,020 | 3,086 | 2,060 | 4.340,30 | |
| Admiral Group PLC | 45,20EUR | 17:08 | -1,20 | -0,54 | 48,44 | 30,56 | 71.868,00 | |
| AEGON Ltd. | 7,884EUR | 20:43 | -0,80 | -0,064 | 8,364 | 5,774 | 59.082,70 | |
| AFLAC Inc. | 101,50EUR | 21:33 | -0,39 | -0,40 | 114,50 | 89,90 | 79.779,00 | |
| AGEAS SA/NV | 75,75EUR | 17:40 | -1,11 | -0,85 | 77,00 | 55,95 | 110.292,00 | |
| Allianz | 442,60EUR | 21:51 | -2,00 | -9,00 | 454,50 | 337,10 | 22.731.493,40 | |
| Allstate Corp., The | 217,80EUR | 17:36 | -1,05 | -2,30 | 243,60 | 161,00 | 20.691,00 | |
| American Financial Group Inc. | 124,30EUR | 22:25 | -0,57 | -0,70 | 129,30 | 107,00 | ||
| American International Grp Inc | 65,50EUR | 10:19 | -0,55 | -0,36 | 73,84 | 60,57 | 3.275,00 | |
| Amerisafe Inc. | 21,30EUR | 22:25 | -0,19 | -0,04 | 37,66 | 21,06 | ||
| AMP Ltd. | 1,540EUR | 22:25 | +0,66 | +0,010 | 1,540 | 0,725 | ||
| Assurant Inc. | 247,20EUR | 11:29 | -0,73 | -1,80 | 263,00 | 175,00 | 18.540,00 | |
| AXA-UAP | 44,55EUR | 21:53 | -0,71 | -0,32 | 45,89 | 36,55 | 1.170.952,20 | |
| Axis Capital Holdings Ltd. | 86,50EUR | 15:45 | -0,58 | -0,50 | 100,00 | 74,50 | 86,50 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 61,00EUR | 22:25 | -0,23 | -0,14 | 68,42 | 54,70 | ||
| Berkshire Hathaway Inc. | 650.000,00EUR | 22:25 | +0,08 | +500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 443,40EUR | 21:52 | -0,03 | -0,15 | 465,70 | 393,50 | 3.527.690,40 | |
| Brown & Brown Inc. | 57,00EUR | 21:50 | -0,25 | -0,14 | 83,90 | 46,40 | 3.648,00 | |
| Caixabank S.A. | 13,00EUR | 20:41 | -0,42 | -0,06 | 13,60 | 8,54 | 148.285,94 | |
| China Life Insurance Co. Ltd. | 3,220EUR | 16:37 | +1,07 | +0,034 | 3,839 | 2,266 | 8.001,70 | |
| Chubb Ltd. | 297,20EUR | 19:09 | -0,47 | -1,40 | 324,40 | 224,00 | 18.723,60 | |
| Cigna Group, The | 239,60EUR | 16:31 | -0,38 | -0,90 | 269,05 | 207,80 | 24.678,80 | |
| Cincinnati Financial Corp. | 147,10EUR | 15:58 | -0,61 | -0,90 | 169,65 | 127,50 | 9.120,20 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,200EUR | 09:59 | -3,51 | -0,080 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 42,42EUR | 22:25 | -0,39 | -0,16 | 48,78 | 35,54 | ||
| Commerce Bancshares | 50,00EUR | 22:25 | -0,80 | -0,40 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,90EUR | 22:25 | -0,33 | -0,10 | 30,90 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 216,00EUR | 22:25 | -2,86 | -6,00 | 286,00 | 184,00 | ||
| Everest Group Ltd. | 330,00EUR | 22:25 | -1,52 | -5,00 | 353,60 | 260,10 | ||
| Gallagher & Co., Arthur J. | 210,80EUR | 16:13 | -0,95 | -2,00 | 269,70 | 163,65 | 16.653,20 | |
| Generali | 45,19EUR | 18:33 | -2,04 | -0,94 | 46,22 | 31,12 | 92.323,17 | |
| Genworth Financial Inc. | 8,850EUR | 22:25 | -2,25 | -0,200 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 24,60EUR | 10:17 | -3,15 | -0,80 | ||||
| Great-West Lifeco Inc. | 57,88EUR | 22:25 | -0,10 | -0,06 | 58,42 | 33,00 | ||
| Hannover Rueck | 253,00EUR | 20:18 | -0,87 | -2,20 | 281,20 | 223,20 | 1.815.781,00 | |
| Hartford Insurance Group Inc. | 116,20EUR | 17:23 | -1,00 | -1,15 | 126,90 | 104,00 | 348,60 | |
| Humana Inc. | 344,00EUR | 22:25 | +0,60 | +2,00 | 372,00 | 139,95 | ||
| ING Groep N.V. | 31,81EUR | 21:47 | -1,23 | -0,40 | 32,40 | 20,24 | 2.251.670,85 | |
| Insurance Australia Group Ltd. | 5,100EUR | 22:25 | -1,21 | -0,060 | 5,350 | 3,980 | ||
| ITOCHU Corp. | 12,70EUR | 21:54 | -7,13 | -0,95 | 13,50 | 9,33 | 752.322,60 | |
| Jardine Matheson Holdings Ltd. | 50,10EUR | 15:36 | -0,52 | -0,26 | 73,00 | 48,96 | 22.745,40 | |
| KBC Groep N.V. | 131,05EUR | 21:58 | -1,62 | -2,15 | 134,15 | 98,12 | 86.361,95 | |
| Lancashire Holdings Ltd. | 7,430EUR | 14:24 | -0,13 | -0,010 | 8,060 | 6,380 | 1.857,50 | |
| Legal & General Group PLC | 3,470EUR | 21:04 | -1,60 | -0,056 | 3,763 | 2,680 | 54.420,01 | |
| Lincoln National Corp. | 36,50EUR | 15:30 | -0,30 | -0,11 | 41,20 | 28,07 | 14.490,50 | |
| Lloyds Banking Group PLC | 1,289EUR | 17:37 | -1,84 | -0,024 | 1,376 | 0,940 | 66.106,36 | |
| Manulife Financial Corp. | 37,87EUR | 22:25 | +0,64 | +0,25 | 39,21 | 26,25 | ||
| Mapfre S.A. | 4,400EUR | 19:19 | -3,00 | -0,136 | 4,752 | 3,482 | 39.415,20 | |
| Markel Group Inc. | 1.556,00EUR | 21:35 | -0,52 | -8,00 | 1.871,00 | 1.476,00 | 63.796,00 | |
| MBIA Inc. | 3,940EUR | 22:25 | -2,58 | -0,100 | 6,900 | 3,940 | ||
| Mercury General Corp. | 89,50EUR | 22:25 | +0,06 | +0,05 | 99,70 | 64,50 | ||
| MetLife Inc. | 85,56EUR | 12:22 | -0,38 | -0,32 | 87,72 | 58,99 | 855,60 | |
| MGIC Investment Corp. | 25,80EUR | 14:23 | 26,80 | 21,80 | 9.236,40 | |||
| Münchner Rück | 505,40EUR | 21:56 | -0,55 | -2,80 | 575,40 | 437,50 | 5.531.603,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 16:05 | +0,41 | +0,50 | 133,00 | 63,60 | 9.882,00 | |
| Old Republic Intl Corp. | 34,88EUR | 21:23 | -1,37 | -0,48 | 40,43 | 31,53 | 11.859,20 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 09:28 | -5,73 | -0,0180 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,946EUR | 21:27 | -1,36 | -0,081 | 7,999 | 5,600 | 82.209,40 | |
| Progressive Corp. | 186,50EUR | 17:13 | -1,38 | -2,60 | 211,70 | 162,80 | 16.971,50 | |
| Prudential Financial Inc. | 102,05EUR | 16:11 | +0,29 | +0,30 | 110,00 | 79,26 | 5.612,75 | |
| Prudential PLC | 11,39EUR | 18:43 | -2,16 | -0,25 | 14,50 | 10,66 | 57.983,81 | |
| QBE Insurance Group Ltd. | 14,60EUR | 22:25 | 15,80 | 10,70 | ||||
| Qbe Insurance Group Ltd. | 14,20EUR | 10:01 | 15,70 | 10,50 | ||||
| Regions Financial Corp. | 24,97EUR | 15:31 | -0,08 | -0,02 | 28,38 | 19,60 | 4.494,60 | |
| RenaissanceRe Holdings Ltd. | 292,80EUR | 22:25 | -0,70 | -2,00 | 294,00 | 204,00 | ||
| RLI Corp. | 53,30EUR | 09:30 | -1,81 | -0,95 | 57,55 | 41,46 | 53,30 | |
| Safety Insurance Group | 88,50EUR | 10:00 | +1,14 | +1,00 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,412EUR | 19:20 | -0,82 | -0,078 | 10,385 | 8,640 | 109.085,08 | |
| SCOR SE | 32,24EUR | 17:36 | -1,23 | -0,40 | 35,26 | 25,36 | 57.032,56 | |
| St. James's Place PLC | 12,90EUR | 11:34 | -0,77 | -0,10 | 18,34 | 12,40 | 3.870,00 | |
| Standard Life PLC | 10,79EUR | 21:53 | -3,89 | -0,43 | 11,42 | 7,21 | 205.463,18 | |
| Stewart Information Serv.Corp. | 55,00EUR | 10:01 | -0,90 | -0,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,30EUR | 14:41 | -1,14 | -0,21 | 19,26 | 12,69 | 3.239,10 | |
| Sun Life Financial Inc. | 69,60EUR | 22:25 | +0,43 | +0,30 | 73,58 | 49,40 | ||
| Suncorp Group Ltd. | 11,60EUR | 22:25 | -0,84 | -0,10 | 11,90 | 8,40 | ||
| Swiss Life | 980,40EUR | 21:22 | -0,39 | -3,80 | 1.043,50 | 876,60 | 50.000,40 | |
| Swiss Re AG | 36,00EUR | 10:18 | -1,10 | -0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 28,00EUR | 08:00 | -3,55 | -1,00 | 29,00 | 17,70 | 28,00 | |
| Talanx AG | 121,30EUR | 20:37 | -1,54 | -1,90 | 128,90 | 97,30 | 659.750,70 | |
| The Hanover Insurance Group | 195,00EUR | 09:34 | +1,04 | +2,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 45,74EUR | 20:19 | -2,35 | -1,08 | 46,90 | 28,99 | 12.166,84 | |
| UNIQA | 18,34EUR | 21:35 | -1,72 | -0,32 | 18,90 | 12,22 | 37.982,14 | |
| Unum Group | 83,50EUR | 22:25 | -0,46 | -0,38 | 84,00 | 58,82 | ||
| Vienna Insurance | 69,90EUR | 21:12 | -2,25 | -1,60 | 75,10 | 43,35 | 127.357,80 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 75,25EUR | 17:57 | -0,97 | -0,73 | 83,42 | 62,20 | 13.319,25 | |
| White Mountains Insurance Group DL 1 | 1.750,00EUR | 10:09 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,16EUR | 18:08 | -1,39 | -0,20 | 16,74 | 13,32 | 64.838,64 |