90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,706EUR | 29.10. | -0,37 | -0,010 | 3,086 | 2,060 | 2.424,58 | |
| Admiral Group PLC | 46,36EUR | 29.10. | -0,48 | -0,22 | 48,44 | 30,56 | 1.390,80 | |
| AEGON Ltd. | 7,470EUR | 08:21 | -0,40 | -0,030 | 8,364 | 5,774 | 29.065,77 | |
| AFLAC Inc. | 110,45EUR | 29.10. | -0,09 | -0,10 | 114,50 | 89,90 | 97.969,15 | |
| AGEAS SA/NV | 75,50EUR | 29.10. | -0,86 | -0,65 | 77,00 | 55,95 | 101.472,00 | |
| Allianz | 439,20EUR | 08:47 | +0,27 | +1,20 | 454,50 | 337,10 | 660.996,00 | |
| Allstate Corp., The | 226,00EUR | 29.10. | +0,35 | +0,80 | 243,60 | 161,00 | 18.306,00 | |
| American Financial Group Inc. | 135,30EUR | 29.10. | 137,90 | 107,00 | 8.118,00 | |||
| American International Grp Inc | 71,70EUR | 29.10. | 73,98 | 60,57 | 52.986,30 | |||
| Amerisafe Inc. | 20,64EUR | 29.10. | 35,98 | 20,36 | 8.256,00 | |||
| AMP Ltd. | 1,480EUR | 29.10. | +0,65 | +0,010 | 1,630 | 0,725 | ||
| Assurant Inc. | 256,80EUR | 29.10. | +0,15 | +0,40 | 263,00 | 180,00 | 9.244,80 | |
| AXA-UAP | 43,39EUR | 08:41 | +0,12 | +0,05 | 45,89 | 36,55 | 94.112,91 | |
| Axis Capital Holdings Ltd. | 93,50EUR | 29.10. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 64,72EUR | 29.10. | +0,46 | +0,30 | 68,48 | 54,70 | 8.025,28 | |
| Berkshire Hathaway Inc. | 730.000,00EUR | 29.10. | 733.000,00 | 594.500,00 | ||||
| Berkshire Hathaway Inc. | 487,25EUR | 08:43 | +0,23 | +1,10 | 492,25 | 393,50 | 69.676,75 | |
| Brown & Brown Inc. | 60,74EUR | 29.10. | 71,00 | 46,40 | 6.863,62 | |||
| Caixabank S.A. | 11,05EUR | 08:46 | -1,90 | -0,21 | 13,60 | 8,82 | 32.947,24 | |
| China Life Insurance Co. Ltd. | 2,767EUR | 07:45 | -0,31 | -0,009 | 3,839 | 2,534 | 2.855,03 | |
| Chubb Ltd. | 322,70EUR | 07:45 | 324,90 | 236,00 | 968,10 | |||
| Cigna Group, The | 266,50EUR | 29.10. | 283,10 | 207,80 | 10.926,50 | |||
| Cincinnati Financial Corp. | 162,15EUR | 29.10. | +0,25 | +0,40 | 169,65 | 130,70 | 9.080,40 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,930EUR | 07:59 | +3,76 | +0,070 | 2,860 | 1,750 | ||
| CNA Financial Corp. | 44,24EUR | 08:00 | 48,78 | 35,54 | 884,80 | |||
| Commerce Bancshares | 49,40EUR | 29.10. | 53,50 | 40,80 | 25.539,80 | |||
| Corebridge Financial Inc. | 31,60EUR | 07:52 | -0,32 | -0,10 | 31,60 | 19,45 | 10.048,80 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 220,00EUR | 29.10. | 272,00 | 184,00 | ||||
| Everest Group Ltd. | 359,80EUR | 07:57 | +1,13 | +4,00 | 363,20 | 260,40 | 3.957,80 | |
| Gallagher & Co., Arthur J. | 240,10EUR | 08:34 | +0,29 | +0,70 | 243,80 | 163,65 | 240,10 | |
| Generali | 42,09EUR | 08:46 | -0,43 | -0,18 | 46,22 | 31,12 | 20.371,56 | |
| Genworth Financial Inc. | 7,750EUR | 29.10. | 9,100 | 6,850 | ||||
| Gjensidige Forsikring ASA | 24,60EUR | 08:01 | -2,38 | -0,60 | ||||
| Great-West Lifeco Inc. | 60,26EUR | 29.10. | +0,44 | +0,26 | 60,26 | 36,20 | 11.630,18 | |
| Hannover Rueck | 285,00EUR | 08:49 | +0,57 | +1,60 | 285,40 | 223,20 | 337.440,00 | |
| Hartford Insurance Group Inc. | 122,30EUR | 29.10. | -0,04 | -0,05 | 126,90 | 105,00 | ||
| Humana Inc. | 370,00EUR | 29.10. | -1,08 | -4,00 | 404,00 | 139,95 | 18.130,00 | |
| ING Groep N.V. | 28,74EUR | 08:44 | -0,45 | -0,13 | 32,40 | 20,97 | 81.722,34 | |
| Insurance Australia Group Ltd. | 5,600EUR | 08:00 | +1,85 | +0,100 | 5,650 | 3,980 | 50,40 | |
| ITOCHU Corp. | 13,29EUR | 08:28 | +3,94 | +0,50 | 13,75 | 9,40 | 16.778,96 | |
| Jardine Matheson Holdings Ltd. | 52,20EUR | 08:49 | -0,77 | -0,40 | 73,00 | 46,54 | 27.927,00 | |
| KBC Groep N.V. | 114,95EUR | 08:03 | -1,08 | -1,25 | 134,90 | 99,86 | 15.633,20 | |
| Lancashire Holdings Ltd. | 8,140EUR | 29.10. | -0,50 | -0,040 | 8,300 | 6,380 | 23.614,14 | |
| Legal & General Group PLC | 3,681EUR | 08:36 | -0,44 | -0,016 | 3,763 | 2,680 | 8.466,30 | |
| Lincoln National Corp. | 36,15EUR | 29.10. | -0,03 | -0,01 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,180EUR | 08:30 | +0,04 | +0,0005 | 1,376 | 0,980 | 3.513,73 | |
| Manulife Financial Corp. | 40,41EUR | 29.10. | -0,04 | -0,02 | 40,79 | 28,15 | 18.184,50 | |
| Mapfre S.A. | 4,020EUR | 08:41 | -1,15 | -0,046 | 4,752 | 3,482 | 3.613,98 | |
| Markel Group Inc. | 1.674,00EUR | 29.10. | 1.871,00 | 1.476,00 | 127.224,00 | |||
| MBIA Inc. | 3,940EUR | 29.10. | 6,650 | 3,780 | ||||
| Mercury General Corp. | 91,15EUR | 29.10. | 99,70 | 64,50 | ||||
| MetLife Inc. | 90,50EUR | 29.10. | -0,84 | -0,76 | 93,10 | 58,99 | 3.620,00 | |
| MGIC Investment Corp. | 25,20EUR | 29.10. | 26,80 | 21,80 | 2.595,60 | |||
| Münchner Rück | 558,80EUR | 08:43 | +0,36 | +2,00 | 572,60 | 437,50 | 434.746,40 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 29.10. | 133,00 | 116,00 | 2.196,00 | |||
| Old Republic Intl Corp. | 34,56EUR | 08:36 | -0,03 | -0,01 | 40,43 | 31,53 | 1.382,40 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 07:30 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 5,715EUR | 08:33 | -0,44 | -0,025 | 7,999 | 5,500 | 2.114,55 | |
| Progressive Corp. | 205,80EUR | 29.10. | +0,49 | +1,00 | 209,30 | 162,80 | 148.587,60 | |
| Prudential Financial Inc. | 104,40EUR | 29.10. | 110,00 | 79,26 | 9.709,20 | |||
| Prudential PLC | 10,98EUR | 29.10. | +0,05 | +0,005 | 14,50 | 10,34 | 29.423,98 | |
| QBE Insurance Group Ltd. | 16,10EUR | 29.10. | +3,16 | +0,50 | 16,70 | 10,70 | 2.978,50 | |
| Qbe Insurance Group Ltd. | 16,20EUR | 08:44 | +1,25 | +0,20 | 16,50 | 10,50 | ||
| Regions Financial Corp. | 25,26EUR | 29.10. | +0,43 | +0,11 | 28,38 | 20,80 | ||
| RenaissanceRe Holdings Ltd. | 314,00EUR | 29.10. | 314,00 | 204,00 | ||||
| RLI Corp. | 57,40EUR | 29.10. | 59,50 | 41,46 | ||||
| Safety Insurance Group | 92,50EUR | 08:42 | +2,78 | +2,50 | 92,50 | 55,50 | ||
| Sampo OYJ | 9,470EUR | 29.10. | -0,53 | -0,050 | 10,385 | 8,640 | 681,84 | |
| SCOR SE | 33,30EUR | 08:45 | +0,55 | +0,18 | 35,26 | 25,36 | 13.653,00 | |
| St. James's Place PLC | 12,50EUR | 29.10. | 18,34 | 12,30 | 33.375,00 | |||
| Standard Life PLC | 11,11EUR | 29.10. | -0,45 | -0,05 | 11,42 | 7,43 | 64.526,88 | |
| Stewart Information Serv.Corp. | 38,80EUR | 08:35 | -2,51 | -1,00 | 67,50 | 36,40 | ||
| Storebrand ASA | 18,84EUR | 29.10. | -0,32 | -0,06 | 19,26 | 13,18 | 6.273,72 | |
| Sun Life Financial Inc. | 72,70EUR | 29.10. | -0,03 | -0,02 | 73,58 | 49,40 | 18.029,60 | |
| Suncorp Group Ltd. | 12,20EUR | 29.10. | +1,67 | +0,20 | 12,90 | 8,40 | 5.917,00 | |
| Swiss Life | 1.043,00EUR | 29.10. | -0,19 | -2,00 | 1.043,50 | 876,60 | 186.697,00 | |
| Swiss Re AG | 39,00EUR | 08:42 | -1,51 | -0,60 | 41,60 | 30,40 | ||
| T & D Holdings Inc. | 27,60EUR | 29.10. | +0,74 | +0,20 | 29,00 | 17,70 | ||
| Talanx AG | 125,90EUR | 08:41 | -0,79 | -1,00 | 128,90 | 97,30 | 33.111,70 | |
| The Hanover Insurance Group | 204,00EUR | 08:18 | 212,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 3,319EUR | 08:46 | +4,00 | +0,126 | 3,436 | 1,933 | 431,47 | |
| UNIQA | 17,50EUR | 08:38 | -0,46 | -0,08 | 18,90 | 12,54 | 2.152,50 | |
| Unum Group | 81,28EUR | 29.10. | -0,56 | -0,46 | 84,00 | 58,82 | 5.608,32 | |
| Vienna Insurance | 70,20EUR | 07:30 | +0,28 | +0,20 | 75,10 | 43,70 | 3.510,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 76,94EUR | 08:03 | -0,61 | -0,46 | 83,42 | 62,20 | 76,94 | |
| White Mountains Insurance Group DL 1 | 1.930,00EUR | 08:18 | -2,03 | -40,00 | 1.990,00 | 1.180,00 | ||
| W&W | 13,18EUR | 08:06 | +0,31 | +0,04 | 16,74 | 13,06 | 3.954,00 |