Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,918EUR31.08.-1,30-0,0383,0862,04021.458,97
Admiral Group PLC46,80EUR31.08.-1,36-0,6448,4430,5614.929,20
AEGON Ltd.7,940EUR31.08.-0,60-0,0488,3645,774171.249,92
AFLAC Inc.99,86EUR31.08.-0,92-0,92114,5089,7838.046,66
AGEAS SA/NV75,40EUR31.08.+1,01+0,7575,5055,9523.223,20
Allianz449,00EUR31.08.-0,51-2,30453,40337,1015.564.585,00
Allstate Corp., The223,10EUR31.08.-1,34-3,00243,60161,0014.055,30
American Financial Group Inc.122,80EUR31.08.-0,97-1,20129,30107,00
American International Grp Inc65,10EUR31.08.-1,03-0,6873,8460,57
Amerisafe Inc.22,62EUR31.08.-0,98-0,2240,2022,1811.310,00
AMP Ltd.1,460EUR31.08.-0,69-0,0101,5200,725
Assurant Inc.245,80EUR31.08.-1,54-3,80263,00175,002.458,00
AXA-UAP43,04EUR31.08.-1,31-0,5745,8936,551.232.278,24
Axis Capital Holdings Ltd.89,50EUR31.08.-1,18-1,00100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.58,36EUR31.08.-1,49-0,8868,4254,70
Berkshire Hathaway Inc.645.500,00EUR31.08.-0,54-3.500,00686.000,00594.500,00
Berkshire Hathaway Inc.434,00EUR31.08.-0,38-1,65465,70393,502.906.064,00
Brown & Brown Inc.62,28EUR31.08.-1,84-1,1683,9046,4013.265,64
Caixabank S.A.13,17EUR31.08.+0,08+0,0113,598,38279.203,32
China Life Insurance Co. Ltd.3,263EUR31.08.+2,52+0,0803,8392,26688.717,71
Chubb Ltd.291,60EUR31.08.-0,21-0,60324,40224,00102.351,60
Cigna Group, The238,50EUR31.08.-1,25-3,00269,05207,8021.226,50
Cincinnati Financial Corp.147,95EUR31.08.-1,45-2,15169,65127,50295,90
CN Taiping Insur.Hldgs Co.Ltd.2,300EUR31.08.+1,77+0,0402,8601,540
CNA Financial Corp.42,00EUR31.08.-1,76-0,7448,7835,54126,00
Commerce Bancshares50,00EUR31.08.-0,80-0,4053,5040,80
Corebridge Financial Inc.27,90EUR31.08.-0,71-0,2029,9019,4511.160,00
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3008,4006,0002.880,00
Erie Indemnity Co.224,00EUR31.08.-1,80-4,00304,00184,004.032,00
Everest Group Ltd.323,00EUR31.08.-1,05-3,40353,60260,101.292,00
Gallagher & Co., Arthur J.230,50EUR31.08.-2,26-5,20269,70163,6517.287,50
Generali44,41EUR31.08.+0,45+0,2045,4631,12180.171,37
Genworth Financial Inc.8,400EUR31.08.-1,16-0,1008,9006,850
Gjensidige Forsikring ASA26,40EUR31.08.+1,54+0,40
Great-West Lifeco Inc.56,20EUR31.08.-1,29-0,7258,4233,00
Hannover Rueck257,20EUR31.08.+0,16+0,40281,20223,202.490.982,00
Hartford Insurance Group Inc.120,80EUR31.08.-1,10-1,30126,90104,001.208,00
Humana Inc.332,00EUR31.08.-0,61-2,00372,00139,9527.888,00
ING Groep N.V.30,50EUR31.08.+0,35+0,1131,2220,221.264.560,50
Insurance Australia Group Ltd.4,920EUR31.08.-0,42-0,0205,3503,980526,44
ITOCHU Corp.11,31EUR31.08.-0,31-0,0412,619,3384.063,98
Jardine Matheson Holdings Ltd.51,00EUR31.08.+0,10+0,0573,0050,0083.844,00
KBC Groep N.V.130,55EUR31.08.-1,32-1,75134,1598,1221.410,20
Lancashire Holdings Ltd.7,100EUR31.08.-1,40-0,1008,0606,3806.390,00
Legal & General Group PLC3,510EUR31.08.+1,75+0,0603,7632,680255.306,87
Lincoln National Corp.36,88EUR31.08.-1,86-0,6941,2028,0760.741,36
Lloyds Banking Group PLC1,271EUR31.08.-1,05-0,0141,3760,894191.347,46
Manulife Financial Corp.36,93EUR31.08.-1,13-0,4239,2125,97
Mapfre S.A.4,458EUR31.08.-0,63-0,0284,7523,4825.612,62
Markel Group Inc.1.551,00EUR31.08.-1,21-19,001.871,001.476,0096.162,00
MBIA Inc.4,200EUR31.08.+0,49+0,0206,9004,200
Mercury General Corp.88,50EUR31.08.-1,36-1,2099,7064,501.239,00
MetLife Inc.83,00EUR31.08.-1,61-1,3487,7258,996.142,00
MGIC Investment Corp.26,80EUR31.08.-1,50-0,4026,8021,801.340,00
Münchner Rück518,80EUR31.08.+0,23+1,20575,40437,5012.569.486,40
NÜRNBERGER Beteiligungs-AG124,50EUR31.08.-2,38-3,00133,0060,6011.080,50
Old Republic Intl Corp.36,19EUR31.08.-1,05-0,3840,4331,5319.253,08
Pac.Cent.Reg.D.-Loc.SD-100,3180EUR31.08.-0,63-0,00200,37600,2380
Ping An Insurance(Grp)Co.China6,293EUR31.08.-0,62-0,0397,9995,600193.509,75
Progressive Corp.188,60EUR31.08.-0,50-0,95214,60162,80122.212,80
Prudential Financial Inc.101,55EUR31.08.-2,09-2,15110,0079,2613.099,95
Prudential PLC11,77EUR31.08.-1,68-0,2014,5010,66180.675,11
QBE Insurance Group Ltd.13,80EUR31.08.+0,74+0,1015,8010,70193,20
Qbe Insurance Group Ltd.13,50EUR31.08.+2,27+0,3015,7010,50
Regions Financial Corp.26,50EUR31.08.-1,73-0,4528,3819,60
RenaissanceRe Holdings Ltd.285,00EUR31.08.-1,13-3,20294,00200,00
RLI Corp.55,80EUR31.08.-1,54-0,8558,0041,46669,60
Safety Insurance Group88,00EUR31.08.+1,73+1,5090,5055,00
Sampo OYJ9,702EUR31.08.-0,96-0,09410,3858,64032.065,11
SCOR SE33,72EUR31.08.35,2625,3661.336,68
St. James's Place PLC13,90EUR31.08.-0,72-0,1018,3412,40
Standard Life PLC11,20EUR31.08.+1,18+0,1311,357,20145.510,40
Stewart Information Serv.Corp.58,00EUR31.08.-1,69-1,0067,5043,60
Storebrand ASA18,86EUR31.08.-0,64-0,1219,2612,6922.481,12
Sun Life Financial Inc.67,38EUR31.08.-0,71-0,4873,5849,00
Suncorp Group Ltd.11,70EUR31.08.+3,54+0,4011,908,402.340,00
Swiss Life976,20EUR31.08.-0,37-3,601.043,50870,6030.262,20
Swiss Re AG36,80EUR31.08.-0,54-0,2041,4030,40
T & D Holdings Inc.26,00EUR31.08.+0,78+0,2029,0017,702.626,00
Talanx AG124,70EUR31.08.-0,32-0,40125,9097,30622.502,40
The Hanover Insurance Group189,00EUR31.08.-1,05-2,00202,00129,00
Tokio Marine Holdings Inc.41,92EUR31.08.+0,29+0,1246,9028,9920.079,68
UNIQA17,62EUR31.08.-0,11-0,0218,6612,0626.711,92
Unum Group80,50EUR31.08.-0,07-0,0681,4658,82
Vienna Insurance72,40EUR31.08.+2,41+1,7074,4043,35180.276,00
Webster Financial Corp.66,50EUR19.08.
Wells Fargo & Co.74,35EUR31.08.-0,58-0,4383,4262,2069.368,55
White Mountains Insurance Group DL 11.770,00EUR31.08.-1,67-30,001.970,001.180,00
W&W14,48EUR31.08.-0,28-0,0416,7413,3260.439,52