Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,726EUR26.06.-0,29-0,0082,9422,04016.486,85
Admiral Group PLC40,68EUR08:37-0,54-0,2243,1030,565.288,40
AEGON Ltd.7,430EUR26.06.-0,19-0,0147,6085,77464.291,79
AFLAC Inc.105,90EUR09:02-0,05-0,05106,2584,0010.166,40
AGEAS SA/NV69,80EUR08:15+0,07+0,0570,0055,0513.611,00
Allianz409,30EUR09:02+0,84+3,40409,30334,003.308.781,20
Allstate Corp., The211,50EUR09:01+0,10+0,20212,00161,001.480,50
American Financial Group Inc.122,30EUR26.06.-0,25-0,30128,00106,00
American International Grp Inc66,22EUR07:30-0,21-0,1473,8460,57132,44
Amerisafe Inc.29,84EUR07:30-0,88-0,2640,5024,981.492,00
AMP Ltd.0,8900EUR26.06.-0,54-0,00501,05000,7200
Assurant Inc.234,00EUR26.06.234,00159,00
AXA-UAP43,46EUR09:02+1,54+0,6643,7036,55334.511,62
Axis Capital Holdings Ltd.90,00EUR26.06.91,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.62,12EUR26.06.-0,29-0,1868,4254,70559,08
Berkshire Hathaway Inc.630.000,00EUR26.06.+0,08+500,00658.500,00594.500,00
Berkshire Hathaway Inc.436,05EUR08:59+0,06+0,25445,70393,20503.201,70
Brown & Brown Inc.56,30EUR26.06.+0,46+0,2694,3246,4011.710,40
Caixabank S.A.12,28EUR09:01-0,53-0,0712,907,225.047,08
China Life Insurance Co. Ltd.3,048EUR26.06.+2,86+0,0863,8391,94149.238,46
Chubb Ltd.299,90EUR08:44-0,13-0,40300,00224,00899,70
Cigna Group, The246,20EUR26.06.+0,93+2,30285,50207,8021.665,60
Cincinnati Financial Corp.159,85EUR26.06.+0,16+0,25159,85124,0526.854,80
CN Taiping Insur.Hldgs Co.Ltd.2,040EUR08:01+5,10+0,1002,8601,540
CNA Financial Corp.42,20EUR08:42+0,05+0,0242,8035,542.110,00
Commerce Bancshares44,40EUR26.06.57,0040,80
Corebridge Financial Inc.24,90EUR26.06.-0,40-0,1031,2019,45
DFV Dt. Familienvers.7,600EUR08:098,4005,750
Erie Indemnity Co.208,00EUR26.06.+0,97+2,00326,00184,0038.064,00
Everest Group Ltd.310,60EUR26.06.-0,45-1,40317,40260,104.037,80
Gallagher & Co., Arthur J.199,95EUR07:30-0,53-1,05274,30163,653.999,00
Generali42,47EUR09:01-0,02-0,0143,6129,8316.860,59
Genworth Financial Inc.8,300EUR26.06.8,3006,300556,10
Gjensidige Forsikring ASA22,80EUR09:00-1,72-0,40
Great-West Lifeco Inc.54,44EUR07:30-0,37-0,2055,5031,405.444,00
Hannover Rueck239,00EUR09:01+0,34+0,80281,20223,20229.440,00
Hartford Insurance Group Inc.114,60EUR26.06.-0,09-0,10123,00103,00
Humana Inc.340,00EUR08:30340,00139,954.420,00
ING Groep N.V.27,06EUR09:02-0,41-0,1128,2518,35245.461,26
Insurance Australia Group Ltd.5,000EUR26.06.-0,42-0,0205,2003,980
ITOCHU Corp.9,936EUR09:03+0,42+0,04212,6058,65022.693,82
Jardine Matheson Holdings Ltd.55,55EUR26.06.-0,55-0,3073,0039,6024.664,20
KBC Groep N.V.117,40EUR08:00+0,04+0,05124,4585,966.457,00
Lancashire Holdings Ltd.7,350EUR26.06.+0,14+0,0108,0606,38014.700,00
Legal & General Group PLC3,372EUR09:01-0,03-0,0013,3952,68027.161,46
Lincoln National Corp.32,69EUR07:33-0,34-0,1140,0328,0798,07
Lloyds Banking Group PLC1,265EUR08:34+0,40+0,0051,3700,85813.166,12
Manulife Financial Corp.34,91EUR26.06.-0,07-0,0335,6225,41
Mapfre S.A.4,304EUR09:01+0,75+0,0324,4403,40448.467,34
Markel Group Inc.1.683,00EUR07:30-0,06-1,001.871,001.476,003.366,00
MBIA Inc.5,350EUR26.06.6,9003,640
Mercury General Corp.92,60EUR26.06.-0,32-0,3092,6055,00
MetLife Inc.76,78EUR08:01+0,19+0,1478,0258,9976,78
MGIC Investment Corp.24,40EUR08:1625,4021,0024,40
Münchner Rück479,20EUR09:04+0,52+2,50611,40437,501.242.086,40
NÜRNBERGER Beteiligungs-AG125,00EUR26.06.+0,41+0,50133,0049,4025.250,00
Old Republic Intl Corp.36,54EUR08:01+0,08+0,0340,4330,2823.787,54
Pac.Cent.Reg.D.-Loc.SD-100,2960EUR08:35-1,99-0,00600,37600,2380
Ping An Insurance(Grp)Co.China5,803EUR08:41+2,39+0,1357,9995,25010.938,66
Proassurance Corporation21,60EUR26.06.-0,92-0,2022,0016,40
Progressive Corp.196,00EUR26.06.-0,46-0,90227,70162,80197.372,00
Prudential Financial Inc.95,14EUR08:40+0,08+0,08102,7579,26951,40
Prudential PLC11,73EUR08:26+0,04+0,00514,5010,403.530,73
QBE Insurance Group Ltd.15,20EUR26.06.+0,67+0,1015,2010,70
Qbe Insurance Group Ltd.14,90EUR08:52-0,67-0,10
Regions Financial Corp.26,37EUR26.06.+0,34+0,0926,3719,60
RenaissanceRe Holdings Ltd.279,20EUR26.06.-0,29-0,80279,20200,003.908,80
RLI Corp.47,72EUR26.06.-0,40-0,2061,5041,46
Safety Insurance Group65,00EUR08:36+0,78+0,5068,5043,20
Sampo OYJ9,014EUR26.06.+0,13+0,01210,3858,640685,06
SCOR SE32,06EUR07:30+0,25+0,0833,9025,36577,08
St. James's Place PLC13,50EUR26.06.18,3413,20
Standard Life PLC9,780EUR08:01+0,46+0,0459,8857,2009,78
Stewart Information Serv.Corp.57,50EUR08:23-3,36-2,0067,5034,80
Storebrand ASA16,09EUR26.06.+0,62+0,1017,2811,491.689,45
Sun Life Financial Inc.68,08EUR26.06.-0,09-0,0669,0048,40
Suncorp Group Ltd.11,60EUR08:2812,608,40568,40
Swiss Life959,20EUR09:00+0,13+1,201.034,50854,4024.939,20
Swiss Re AG34,20EUR08:5741,4030,40
T & D Holdings Inc.25,20EUR08:34-1,59-0,4026,8017,70554,40
Talanx AG108,60EUR08:31+0,46+0,50126,3097,3030.516,60
The Hanover Insurance Group184,00EUR08:35-1,60-3,00187,00129,00
Tokio Marine Holdings Inc.39,68EUR09:03+4,69+1,7644,0028,996.983,68
UNIQA17,68EUR09:01+0,46+0,0817,9611,20194,48
Unum Group77,00EUR26.06.-0,51-0,4081,4658,061.540,00
Vienna Insurance64,60EUR08:01+0,16+0,1068,8042,6064,60
Webster Financial Corp.64,00EUR08:53-2,29-1,5067,0040,80
Wells Fargo & Co.73,22EUR07:40-0,63-0,4683,4262,20219,66
White Mountains Insurance Group DL 11.790,00EUR08:54-1,11-20,001.970,001.180,00
W&W14,82EUR08:58+0,41+0,0616,7413,3245.823,44