Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,260EUR11.12.+0,90+0,0202,4601,42024.995,60
Admiral Group PLC35,62EUR09:48+1,71+0,6043,1029,766.839,04
AEGON Ltd.6,390EUR11:02+0,79+0,0507,0204,836206.722,89
AFLAC Inc.93,14EUR11.12.+0,13+0,12105,7084,0023.285,00
AGEAS SA/NV57,55EUR09:03+0,78+0,4562,9045,663.510,55
Allianz385,20EUR11:02+0,34+1,30386,50290,1011.556.770,40
Allstate Corp., The176,25EUR11.12.+0,40+0,70195,70161,4562.745,00
American Financial Group Inc.113,00EUR11.12.+0,87+1,00134,00106,00
American International Grp Inc71,27EUR10:53+0,48+0,3481,0064,151.496,67
Amerisafe Inc.32,26EUR11.12.-0,30-0,1050,9531,10
AMP Ltd.1,020EUR11.12.+0,98+0,0101,0700,5901,02
Assurant Inc.191,00EUR11.12.210,00159,00
AXA-UAP40,76EUR11:02+2,34+0,9343,7033,031.085.031,20
Axis Capital Holdings Ltd.85,50EUR11.12.+0,57+0,50
Bâloise Holding AG209,20EUR05.12.-3,42-7,40231,80170,80
Berkley, W.R. Corp.59,20EUR11.12.-0,20-0,1268,4254,022.012,80
Berkshire Hathaway Inc.634.500,00EUR11.12.+0,48+3.000,00750.000,00597.500,00
Berkshire Hathaway Inc.423,90EUR11:02+0,61+2,55498,75393,201.594.711,80
Brown & Brown Inc.67,70EUR09:14+0,24+0,16115,8565,001.218,60
Caixabank S.A.10,18EUR10:39-0,78-0,0810,395,0266.923,32
China Life Insurance Co. Ltd.3,034EUR10:53+3,16+0,0933,1841,4716.741,55
Chubb Ltd.258,00EUR10:01-0,77-2,00284,00222,00
Cigna Group, The230,50EUR10:20+0,09+0,20309,45207,802.305,00
Cincinnati Financial Corp.138,30EUR11.12.146,65111,002.766,00
CN Taiping Insur.Hldgs Co.Ltd.1,960EUR09:08+2,62+0,0502,2601,090
CNA Financial Corp.39,60EUR11.12.+0,51+0,2049,6037,2074.646,00
Commerce Bancshares44,80EUR11.12.+0,44+0,20
Corebridge Financial Inc.26,70EUR11.12.33,4021,7019.971,60
DFV Dt. Familienvers.6,800EUR10:39-4,23-0,3007,2505,450
Erie Indemnity Co.238,00EUR11.12.432,00234,004.760,00
Everest Group Ltd.274,70EUR11.12.-0,29-0,80363,70260,106.592,80
Gallagher & Co., Arthur J.210,90EUR10:00326,80203,2014.130,30
Generali34,40EUR10:31-0,52-0,1835,2326,7545.717,60
Genworth Financial Inc.7,450EUR11.12.7,8505,400
Gjensidige Forsikring ASA24,60EUR11:01+4,24+1,00
Great-West Lifeco Inc.40,40EUR11.12.+0,49+0,2040,6030,60
Hannover Rueck260,20EUR11:04+0,78+2,00294,80232,001.404.299,40
Hartford Insurance Group Inc.116,00EUR11.12.120,0095,001.160,00
Humana Inc.226,80EUR11.12.-0,09-0,20293,10179,051.360,80
ING Groep N.V.23,66EUR11:03+0,40+0,1023,6814,30717.101,33
Insurance Australia Group Ltd.4,500EUR11.12.+0,92+0,0405,5504,060
ITOCHU Corp.53,16EUR11:01+0,83+0,4454,4036,1117.223,84
Jardine Matheson Holdings Ltd.58,10EUR09:18+2,28+1,3059,2533,0623.240,00
KBC Groep N.V.109,60EUR09:35+0,50+0,55113,0067,765.370,40
Lancashire Holdings Ltd.6,730EUR11.12.+1,50+0,1008,2606,0005.915,67
Legal & General Group PLC2,890EUR10:41-0,70-0,0203,1202,47141.474,39
Lincoln National Corp.39,32EUR09:30+0,31+0,1239,6925,301.533,48
Lloyds Banking Group PLC1,105EUR11:031,1300,63076.043,89
Manulife Financial Corp.30,40EUR11.12.31,2723,0519.760,00
Mapfre S.A.4,124EUR10:43+0,63+0,0264,1982,3404.668,37
Markel Group Inc.1.810,00EUR11.12.+0,50+9,001.995,001.493,0028.960,00
MBIA Inc.6,350EUR11.12.+0,78+0,0507,0503,580508,00
Mercury General Corp.77,50EUR11.12.-0,65-0,5081,5038,00930,00
MetLife Inc.70,05EUR11.12.-0,56-0,3987,0059,653.362,40
MGIC Investment Corp.25,00EUR11.12.+0,81+0,2025,0020,20
Münchner Rück562,40EUR11:04+0,61+3,40615,80475,306.202.147,20
NÜRNBERGER Beteiligungs-AG119,50EUR11.12.-0,42-0,50121,5039,8090.222,50
Old Republic Intl Corp.38,17EUR09:45+0,19+0,0740,4330,00992,42
Pac.Cent.Reg.D.-Loc.SD-100,2880EUR10:30+0,70+0,00200,35000,2040
Phoenix Group Holdings PLC7,935EUR10:33+0,06+0,0058,2105,75513.648,20
Ping An Insurance(Grp)Co.China6,941EUR10:27+3,30+0,2227,0174,64821.065,94
Proassurance Corporation20,00EUR10:05-1,96-0,4022,0012,20
Progressive Corp.197,38EUR09:02+0,30+0,58277,00173,664.144,98
Prudential Financial Inc.99,62EUR08:54-0,02-0,02117,8583,941.992,40
Prudential PLC12,50EUR11.12.12,807,10342.900,00
QBE Insurance Group Ltd.11,00EUR11.12.+0,92+0,1013,7010,40330,00
Qbe Insurance Group Ltd.10,90EUR07:38
Regions Financial Corp.23,60EUR11.12.24,0016,3011.870,80
RenaissanceRe Holdings Ltd.228,00EUR11.12.260,00200,00456,00
RLI Corp.53,50EUR11.12.81,5050,00
Safety Insurance Group65,50EUR11:01-0,76-0,5080,0043,20
Sampo OYJ10,04EUR11.12.-0,15-0,0210,307,939.096,24
SCOR SE27,38EUR10:02+1,41+0,3831,7820,0221.438,54
St. James's Place PLC15,83EUR11.12.-0,25-0,0416,129,05
Stewart Information Serv.Corp.60,50EUR10:28-0,82-0,5071,0034,80
Storebrand ASA13,97EUR11.12.+1,36+0,1914,109,2015.590,52
Sun Life Financial Inc.50,50EUR11.12.58,0047,20151,50
Suncorp Group Ltd.9,650EUR11.12.+0,52+0,05014,5699,400791,30
Swiss Life938,60EUR11:02+0,77+7,20972,60728,20
Swiss Re AG34,80EUR11:00+1,16+0,4041,6018,30
T & D Holdings Inc.19,40EUR11.12.-0,53-0,1023,4015,50
Talanx AG111,20EUR10:55+1,09+1,20126,3075,25285.116,80
The Hanover Insurance Group155,00EUR10:56+0,65+1,00165,00117,00
Tokio Marine Holdings Inc.31,82EUR09:54+1,64+0,5039,4726,89477,30
UNIQA14,98EUR10:46+0,67+0,1015,247,4137.120,44
Unum Group65,24EUR11.12.-0,46-0,3079,8657,004.697,28
Vienna Insurance58,70EUR10:58+2,09+1,2058,7029,2584.351,90
Webster Financial Corp.54,00EUR10:1459,0033,40
Wells Fargo & Co.79,49EUR10:35+0,42+0,3379,4951,0019.554,54
White Mountains Insurance Group DL 11.720,00EUR11:021.940,001.250,00
W&W14,30EUR09:46-0,14-0,0215,3811,389.395,10