Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,748EUR16.06.-1,97-0,0542,9422,040549,60
Admiral Group PLC40,68EUR16.06.-0,95-0,3843,1030,562.034,00
AEGON Ltd.7,498EUR16.06.+0,27+0,0207,6085,74280.640,99
AFLAC Inc.101,50EUR16.06.+0,20+0,20104,0084,0012.078,50
AGEAS SA/NV67,60EUR16.06.+0,15+0,1069,3555,0528.662,40
Allianz396,80EUR16.06.+0,74+2,90399,60332,0028.225.574,40
Allstate Corp., The193,10EUR16.06.+0,39+0,75195,35161,0024.137,50
American Financial Group Inc.115,00EUR16.06.+0,44+0,50128,00106,00
American International Grp Inc64,62EUR16.06.+0,25+0,1674,6360,5710.791,54
Amerisafe Inc.26,54EUR16.06.+0,75+0,2040,5024,9826,54
AMP Ltd.0,8900EUR16.06.+2,15+0,02001,05000,7200
Assurant Inc.223,60EUR16.06.+0,18+0,40227,60159,00223,60
AXA-UAP42,02EUR16.06.+1,20+0,5043,7036,553.387.022,10
Axis Capital Holdings Ltd.88,00EUR16.06.+1,16+1,0094,0074,5044.000,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.58,84EUR16.06.+0,41+0,2468,4254,701.176,80
Berkshire Hathaway Inc.630.000,00EUR16.06.-0,24-1.500,00658.500,00594.500,00
Berkshire Hathaway Inc.426,05EUR16.06.-0,04-0,15445,70393,204.357.639,40
Brown & Brown Inc.51,58EUR16.06.+0,47+0,2496,0246,4025.841,58
Caixabank S.A.12,28EUR16.06.+1,33+0,1612,457,22489.563,83
China Life Insurance Co. Ltd.3,321EUR16.06.-3,25-0,1113,8391,9418.480,56
Chubb Ltd.280,70EUR16.06.+0,36+1,00296,00224,00123.227,30
Cigna Group, The251,80EUR16.06.-1,30-3,30285,50207,807.050,40
Cincinnati Financial Corp.145,70EUR16.06.+1,24+1,80147,70123,40145,70
CN Taiping Insur.Hldgs Co.Ltd.2,300EUR16.06.-4,17-0,1002,8601,480
CNA Financial Corp.38,44EUR16.06.+1,20+0,4642,8035,5438,44
Commerce Bancshares44,40EUR16.06.+0,85+0,4057,0040,80
Corebridge Financial Inc.25,50EUR16.06.-1,18-0,3031,2019,451.275,00
DFV Dt. Familienvers.7,700EUR16.06.-0,65-0,0508,4005,550
Erie Indemnity Co.191,00EUR16.06.+0,53+1,00326,00184,00191,00
Everest Group Ltd.293,40EUR16.06.-0,41-1,20317,40260,102.640,60
Gallagher & Co., Arthur J.186,20EUR16.06.-0,13-0,25286,10163,6520.109,60
Generali42,40EUR16.06.+1,80+0,7542,7229,70426.883,20
Genworth Financial Inc.7,600EUR16.06.+0,65+0,0507,9506,000
Gjensidige Forsikring ASA23,80EUR16.06.
Great-West Lifeco Inc.52,00EUR16.06.+0,84+0,4452,5031,4017.784,00
Hannover Rueck231,80EUR16.06.+0,87+2,00281,20223,203.345.337,60
Hartford Insurance Group Inc.111,25EUR16.06.+0,72+0,80123,00103,00
Humana Inc.320,00EUR16.06.-3,07-10,00332,00139,9516.640,00
ING Groep N.V.26,93EUR16.06.+2,43+0,6427,2017,502.699.328,55
Insurance Australia Group Ltd.4,720EUR16.06.-0,42-0,0205,2003,9804,72
ITOCHU Corp.9,902EUR16.06.-3,82-0,38912,6058,600187.514,17
Jardine Matheson Holdings Ltd.55,95EUR16.06.-2,04-1,1573,0039,14179.095,95
KBC Groep N.V.118,60EUR16.06.+1,74+2,00124,4584,0031.429,00
Lancashire Holdings Ltd.7,130EUR16.06.+1,53+0,1108,0606,38021,39
Legal & General Group PLC3,290EUR16.06.+1,52+0,0493,2902,680472.039,33
Lincoln National Corp.33,01EUR16.06.+0,90+0,2940,0327,865.941,80
Lloyds Banking Group PLC1,203EUR16.06.+1,10+0,0131,3700,85853.924,48
Manulife Financial Corp.35,50EUR16.06.+0,67+0,2435,5025,4110.471,03
Mapfre S.A.4,168EUR16.06.-0,34-0,0144,4403,26045.197,79
Markel Group Inc.1.619,00EUR16.06.+1,25+20,001.871,001.476,00153.805,00
MBIA Inc.5,200EUR16.06.+1,90+0,1006,9003,640
Mercury General Corp.86,90EUR16.06.+1,21+1,0589,4055,00
MetLife Inc.75,72EUR16.06.-0,45-0,3478,0258,99151,44
MGIC Investment Corp.22,20EUR16.06.+1,80+0,4025,4021,00
Münchner Rück468,80EUR16.06.+0,80+3,70611,40437,5015.140.833,60
NÜRNBERGER Beteiligungs-AG120,00EUR16.06.124,0048,2022.920,00
Old Republic Intl Corp.33,72EUR16.06.+1,15+0,3840,4330,2811.768,28
Pac.Cent.Reg.D.-Loc.SD-100,3020EUR16.06.+1,34+0,00400,37600,2380
Ping An Insurance(Grp)Co.China6,290EUR16.06.-2,47-0,1577,9995,097291.421,99
Proassurance Corporation21,00EUR16.06.21,4016,40
Progressive Corp.176,25EUR16.06.+0,43+0,75232,45162,8027.318,75
Prudential Financial Inc.94,54EUR16.06.+0,26+0,24102,7579,263.497,98
Prudential PLC11,90EUR16.06.-0,56-0,0714,5010,4080.705,80
QBE Insurance Group Ltd.14,40EUR16.06.+0,71+0,1015,0010,70144,00
Qbe Insurance Group Ltd.14,30EUR16.06.+2,14+0,30
Regions Financial Corp.25,06EUR16.06.+1,22+0,3026,2018,501.253,00
RenaissanceRe Holdings Ltd.241,00EUR16.06.+1,02+2,60272,00200,00
RLI Corp.46,20EUR16.06.+0,56+0,2663,5041,461.940,40
Safety Insurance Group59,50EUR16.06.-0,83-0,5069,0043,20
Sampo OYJ9,096EUR16.06.-0,26-0,02410,3858,6401.064,23
SCOR SE31,50EUR16.06.+0,77+0,2433,9025,3645.927,00
St. James's Place PLC13,90EUR16.06.18,3412,73
Standard Life PLC9,205EUR16.06.-1,60-0,1509,4907,20012.979,05
Stewart Information Serv.Corp.56,00EUR16.06.67,5034,80
Storebrand ASA15,96EUR16.06.+0,19+0,0317,2811,4913.214,88
Sun Life Financial Inc.66,76EUR16.06.+1,18+0,7866,9248,408.077,96
Suncorp Group Ltd.11,10EUR16.06.-1,79-0,2012,608,401.121,10
Swiss Life953,20EUR16.06.+0,15+1,401.034,50847,8098.179,60
Swiss Re AG32,80EUR16.06.41,4030,40
T & D Holdings Inc.26,80EUR16.06.+0,78+0,2026,8017,7026,80
Talanx AG103,90EUR16.06.+1,47+1,50126,3097,30488.122,20
The Hanover Insurance Group168,00EUR16.06.171,00129,00
Tokio Marine Holdings Inc.39,53EUR16.06.-0,91-0,3644,0028,9937.232,55
UNIQA17,60EUR16.06.-0,90-0,1617,8410,86311.185,60
Unum Group79,54EUR16.06.+0,30+0,2481,4658,065.249,64
Vienna Insurance65,50EUR16.06.+1,40+0,9068,8041,7543.426,50
Webster Financial Corp.64,50EUR16.06.+1,57+1,0064,5040,80
Wells Fargo & Co.72,98EUR16.06.+2,05+1,4783,4262,20224.340,52
White Mountains Insurance Group DL 11.710,00EUR16.06.-0,58-10,001.970,001.180,00
W&W14,70EUR16.06.-0,68-0,1016,7413,3013.847,40