Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,950EUR14.07.+1,65+0,0483,0862,040893,85
Admiral Group PLC42,00EUR14.07.-0,81-0,3443,6230,5610.500,00
AEGON Ltd.7,790EUR14.07.+1,35+0,1047,8505,774142.697,22
AFLAC Inc.107,60EUR14.07.-1,34-1,45108,5084,0022.596,00
AGEAS SA/NV71,30EUR14.07.+0,99+0,7071,6555,957.985,60
Allianz419,00EUR14.07.-0,19-0,80425,50334,0012.601.006,00
Allstate Corp., The220,80EUR14.07.-2,67-6,00225,40161,0011.481,60
American Financial Group Inc.124,50EUR14.07.-1,84-2,30128,00106,00
American International Grp Inc69,96EUR14.07.-1,43-1,0073,8460,57
Amerisafe Inc.31,20EUR14.07.-3,82-1,1840,5024,982.340,00
AMP Ltd.1,030EUR14.07.+0,99+0,0101,0500,725
Assurant Inc.243,60EUR14.07.-1,39-3,40248,40159,0015.103,20
AXA-UAP44,13EUR14.07.+0,16+0,0744,6736,55994.999,11
Axis Capital Holdings Ltd.97,50EUR14.07.-2,01-2,00100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.62,92EUR14.07.-2,81-1,8268,4254,70
Berkshire Hathaway Inc.651.500,00EUR14.07.-1,76-11.500,00658.500,00594.500,00
Berkshire Hathaway Inc.430,20EUR14.07.-1,38-6,00447,95393,203.562.916,40
Brown & Brown Inc.60,22EUR14.07.-1,29-0,7892,7646,4014.151,70
Caixabank S.A.12,43EUR14.07.+0,69+0,0912,907,29307.083,15
China Life Insurance Co. Ltd.3,220EUR14.07.+4,17+0,1273,8391,99054.084,38
Chubb Ltd.304,50EUR14.07.-2,68-8,30321,10224,0046.284,00
Cigna Group, The263,80EUR14.07.-0,64-1,70269,05207,806.595,00
Cincinnati Financial Corp.158,00EUR14.07.-1,78-2,85169,65124,857.742,00
CN Taiping Insur.Hldgs Co.Ltd.2,140EUR14.07.+3,88+0,0802,8601,540
CNA Financial Corp.44,84EUR14.07.-2,26-1,0244,9835,5436.948,16
Commerce Bancshares44,40EUR14.07.-0,98-0,5057,0040,80
Corebridge Financial Inc.26,70EUR14.07.-0,74-0,2031,2019,45
DFV Dt. Familienvers.7,050EUR14.07.+0,71+0,0508,4005,850
Erie Indemnity Co.208,00EUR14.07.-3,74-8,00326,00184,005.616,00
Everest Group Ltd.327,20EUR14.07.-1,81-6,00332,80260,102.944,80
Gallagher & Co., Arthur J.225,90EUR14.07.-2,97-6,80272,90163,6511.520,90
Generali41,56EUR14.07.-0,79-0,3343,6130,96212.496,28
Genworth Financial Inc.8,400EUR14.07.+1,20+0,1008,4006,300840,00
Gjensidige Forsikring ASA25,40EUR14.07.+1,60+0,40
Great-West Lifeco Inc.56,96EUR14.07.+0,89+0,5057,6032,40
Hannover Rueck251,60EUR14.07.+0,24+0,60281,20223,201.791.140,40
Hartford Insurance Group Inc.122,95EUR14.07.-2,24-2,75123,30103,00
Humana Inc.360,00EUR14.07.362,00139,953.600,00
ING Groep N.V.28,75EUR14.07.+1,27+0,3628,9519,261.960.376,25
Insurance Australia Group Ltd.5,050EUR14.07.5,2003,980
ITOCHU Corp.10,15EUR14.07.+0,05+0,00512,618,6575.434,80
Jardine Matheson Holdings Ltd.54,05EUR14.07.-1,65-0,9073,0043,0625.349,45
KBC Groep N.V.121,40EUR14.07.+1,04+1,25124,4587,2024.037,20
Lancashire Holdings Ltd.7,600EUR14.07.+0,80+0,0608,0606,3804.180,00
Legal & General Group PLC3,440EUR14.07.+0,26+0,0093,4882,680188.818,16
Lincoln National Corp.36,07EUR14.07.+0,67+0,2440,0328,073.679,14
Lloyds Banking Group PLC1,307EUR14.07.+0,77+0,0101,3700,876113.830,12
Manulife Financial Corp.36,00EUR14.07.+0,66+0,2436,5325,41
Mapfre S.A.4,436EUR14.07.+1,05+0,0464,4703,40412.474,03
Markel Group Inc.1.713,00EUR14.07.-1,28-22,001.871,001.476,0035.973,00
MBIA Inc.5,600EUR14.07.+0,92+0,0506,9003,700
Mercury General Corp.95,50EUR14.07.-2,54-2,4599,7057,00
MetLife Inc.81,60EUR14.07.-0,88-0,7281,6058,996.201,60
MGIC Investment Corp.24,40EUR14.07.25,4021,00
Münchner Rück512,40EUR14.07.+0,24+1,20611,40437,508.143.573,20
NÜRNBERGER Beteiligungs-AG122,00EUR14.07.133,0049,506.466,00
Old Republic Intl Corp.36,33EUR14.07.-1,90-0,7040,4330,2819.908,84
Pac.Cent.Reg.D.-Loc.SD-100,3200EUR14.07.+2,56+0,00800,37600,2380
Ping An Insurance(Grp)Co.China6,089EUR14.07.+0,89+0,0537,9995,600163.209,56
Progressive Corp.199,10EUR14.07.-3,68-7,55219,25162,80194.918,90
Prudential Financial Inc.100,90EUR14.07.-1,52-1,55102,7579,2620.280,90
Prudential PLC12,50EUR14.07.+0,77+0,1014,5010,607.050,00
QBE Insurance Group Ltd.15,40EUR14.07.+1,30+0,2015,7010,70
Qbe Insurance Group Ltd.15,60EUR14.07.+1,30+0,20
Regions Financial Corp.26,53EUR14.07.-0,77-0,2126,8819,60
RenaissanceRe Holdings Ltd.278,80EUR14.07.-0,57-1,60286,60200,00278,80
RLI Corp.52,80EUR14.07.-2,51-1,3561,0041,46
Safety Insurance Group63,50EUR14.07.-1,55-1,0068,5043,20
Sampo OYJ9,612EUR14.07.-0,02-0,00210,3858,6401.691,71
SCOR SE32,28EUR14.07.+0,81+0,2633,9025,3624.887,88
St. James's Place PLC13,80EUR14.07.+0,75+0,1018,3413,20
Standard Life PLC10,36EUR14.07.+1,77+0,1810,417,2058.243,92
Stewart Information Serv.Corp.59,50EUR14.07.-1,65-1,0067,5034,80
Storebrand ASA17,05EUR14.07.+0,41+0,0717,2812,2022.932,25
Sun Life Financial Inc.69,58EUR14.07.+1,11+0,7670,0848,403.548,58
Suncorp Group Ltd.11,40EUR14.07.+0,89+0,1012,608,40
Swiss Life1.016,50EUR14.07.+0,50+5,001.034,50870,6056.924,00
Swiss Re AG36,20EUR14.07.+1,12+0,4041,4030,40
T & D Holdings Inc.27,20EUR14.07.+0,76+0,2027,4017,709.928,00
Talanx AG111,90EUR14.07.126,3097,30155.317,20
The Hanover Insurance Group183,00EUR14.07.-1,61-3,00196,00129,00
Tokio Marine Holdings Inc.41,68EUR14.07.-0,77-0,3344,0028,999.210,18
UNIQA17,46EUR14.07.-0,57-0,1018,3411,3654.964,08
Unum Group77,54EUR14.07.-1,76-1,3881,4658,061.938,50
Vienna Insurance66,50EUR14.07.+2,63+1,7068,8043,3553.599,00
Webster Financial Corp.66,00EUR14.07.-0,75-0,5068,0040,80
Wells Fargo & Co.74,68EUR14.07.-3,01-2,3183,4262,20384.676,68
White Mountains Insurance Group DL 11.870,00EUR14.07.-0,53-10,001.970,001.180,00
W&W14,98EUR14.07.-1,07-0,1616,7413,32141.321,32