Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,950EUR12:51+0,62+0,0183,0862,04016.520,00
Admiral Group PLC44,94EUR17:22-1,20-0,5448,4430,5624.222,66
AEGON Ltd.7,982EUR19:36+0,45+0,0368,3645,77487.067,66
AFLAC Inc.101,25EUR19:45-0,44-0,45114,5089,7850.726,25
AGEAS SA/NV76,50EUR16:18+0,07+0,0576,5555,9522.644,00
Allianz449,90EUR20:03-0,71-3,20454,50337,1011.326.232,50
Allstate Corp., The226,80EUR16:38-0,67-1,50243,60161,008.845,20
American Financial Group Inc.124,10EUR03.09.-0,16-0,20129,30107,00
American International Grp Inc65,40EUR15:36-0,15-0,1073,8460,5765,40
Amerisafe Inc.22,48EUR19:43-0,71-0,1640,0222,186.609,12
AMP Ltd.1,520EUR03.09.+1,34+0,0201,5200,725396,72
Assurant Inc.243,60EUR03.09.-0,57-1,40263,00175,00
AXA-UAP44,71EUR19:34+0,56+0,2545,8936,55884.587,35
Axis Capital Holdings Ltd.89,50EUR03.09.+0,58+0,50100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.59,44EUR03.09.+0,24+0,1468,4254,7059,44
Berkshire Hathaway Inc.645.500,00EUR03.09.+0,23+1.500,00686.000,00594.500,00
Berkshire Hathaway Inc.435,75EUR19:54+0,05+0,20465,70393,505.760.179,25
Brown & Brown Inc.61,80EUR15:33-0,71-0,4483,9046,4034.237,20
Caixabank S.A.13,56EUR19:52+0,22+0,0313,598,51247.487,19
China Life Insurance Co. Ltd.3,381EUR19:45+0,74+0,0243,8392,2664.776,65
Chubb Ltd.295,60EUR19:49-1,07-3,20324,40224,0052.321,20
Cigna Group, The243,40EUR17:48-0,41-1,00269,05207,8068.395,40
Cincinnati Financial Corp.150,75EUR14:42-0,87-1,30169,65127,505.728,50
CN Taiping Insur.Hldgs Co.Ltd.2,380EUR16:03-1,65-0,0402,8601,540
CNA Financial Corp.42,66EUR11:58-0,05-0,0248,7835,542.218,32
Commerce Bancshares50,00EUR03.09.53,5040,80
Corebridge Financial Inc.29,80EUR18:05-0,34-0,1029,9019,45298,00
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3008,4006,0002.880,00
Erie Indemnity Co.224,00EUR14:08290,00184,002.240,00
Everest Group Ltd.324,80EUR10:16-0,85-2,80353,60260,1015.265,60
Gallagher & Co., Arthur J.227,50EUR19:47-0,61-1,40269,70163,6526.845,00
Generali44,94EUR20:04+0,34+0,1545,4631,12122.191,86
Genworth Financial Inc.8,850EUR10:348,9006,85019.841,70
Gjensidige Forsikring ASA25,80EUR18:59-0,77-0,20
Great-West Lifeco Inc.57,14EUR10:18+1,05+0,6058,4233,008.571,00
Hannover Rueck259,40EUR19:51-1,29-3,40281,20223,203.874.657,80
Hartford Insurance Group Inc.117,95EUR03.09.-0,34-0,40126,90104,00
Humana Inc.348,00EUR18:26-1,15-4,00372,00139,956.612,00
ING Groep N.V.32,02EUR20:03+0,55+0,1832,0520,222.491.796,40
Insurance Australia Group Ltd.5,050EUR13:15-2,57-0,1305,3503,98010,10
ITOCHU Corp.12,35EUR20:02-0,12-0,0212,619,33168.701,00
Jardine Matheson Holdings Ltd.50,60EUR17:26-0,20-0,1073,0050,0024.085,60
KBC Groep N.V.133,70EUR16:45-0,30-0,40134,1598,1228.210,70
Lancashire Holdings Ltd.7,310EUR14:05+0,14+0,0108,0606,3801.864,05
Legal & General Group PLC3,512EUR19:53+3,78+0,1283,7632,680151.093,26
Lincoln National Corp.39,34EUR14:52+0,36+0,1441,2028,074.720,80
Lloyds Banking Group PLC1,313EUR17:12-0,46-0,0061,3760,91085.552,69
Manulife Financial Corp.38,27EUR15:36-0,47-0,1839,2126,06727,04
Mapfre S.A.4,524EUR18:27-0,79-0,0364,7523,48213.662,48
Markel Group Inc.1.580,00EUR20:05-0,25-4,001.871,001.476,00173.800,00
MBIA Inc.4,200EUR03.09.-0,49-0,0206,9004,200
Mercury General Corp.89,50EUR03.09.-1,32-1,2099,7064,50
MetLife Inc.85,18EUR03.09.-0,59-0,5087,7258,991.362,88
MGIC Investment Corp.26,60EUR03.09.-0,75-0,2026,8021,80
Münchner Rück526,80EUR20:07-0,30-1,60575,40437,505.890.677,60
NÜRNBERGER Beteiligungs-AG127,00EUR13:21+0,41+0,50133,0062,20254,00
Old Republic Intl Corp.36,34EUR18:19-2,06-0,7540,4331,5368.464,56
Pac.Cent.Reg.D.-Loc.SD-100,3040EUR17:00-3,18-0,01000,37600,2380
Ping An Insurance(Grp)Co.China6,211EUR19:35-0,72-0,0457,9995,60061.669,02
Progressive Corp.191,45EUR11:07-1,56-3,00214,05162,80188.386,80
Prudential Financial Inc.105,85EUR19:41+0,05+0,05110,0079,262.117,00
Prudential PLC12,09EUR18:55-2,04-0,2514,5010,66198.699,15
QBE Insurance Group Ltd.14,20EUR03.09.-1,42-0,2015,8010,7042,60
Qbe Insurance Group Ltd.13,90EUR17:38-0,71-0,1015,7010,50
Regions Financial Corp.26,50EUR03.09.+0,73+0,1928,3819,60
RenaissanceRe Holdings Ltd.293,00EUR14:47-1,39-4,00294,00200,009.962,00
RLI Corp.55,55EUR14:20-1,73-0,9558,0041,4655,55
Safety Insurance Group86,50EUR15:40+0,58+0,5090,5055,00
Sampo OYJ9,674EUR17:34-0,80-0,07810,3858,6401.199,58
SCOR SE34,18EUR16:15-1,17-0,4035,2625,3667.471,32
St. James's Place PLC13,50EUR12:3418,3412,406.750,00
Standard Life PLC11,14EUR20:04+1,95+0,2111,357,2048.447,86
Stewart Information Serv.Corp.57,00EUR19:59-2,56-1,5067,5043,60
Storebrand ASA18,94EUR18:49-0,37-0,0719,2612,69284,10
Sun Life Financial Inc.68,94EUR15:30+0,43+0,3073,5849,001.378,80
Suncorp Group Ltd.11,60EUR03.09.11,908,40
Swiss Life995,80EUR15:10-0,49-4,901.043,50876,6072.693,40
Swiss Re AG37,40EUR17:44-0,53-0,2041,4030,40
T & D Holdings Inc.27,60EUR10:59+0,74+0,2029,0017,701.214,40
Talanx AG127,00EUR19:03-1,09-1,40128,9097,30350.266,00
The Hanover Insurance Group193,00EUR19:23202,00129,00
Tokio Marine Holdings Inc.44,20EUR20:00-0,01-0,00546,9028,99625.341,60
UNIQA18,46EUR18:09-2,13-0,4018,9012,10105.978,86
Unum Group81,26EUR14:31-0,31-0,2682,2058,8225.515,64
Vienna Insurance74,80EUR20:06+1,08+0,8074,9043,35397.337,60
Webster Financial Corp.66,50EUR19.08.
Wells Fargo & Co.77,13EUR18:17+1,02+0,7883,4262,2041.804,46
White Mountains Insurance Group DL 11.770,00EUR20:071.970,001.180,00
W&W14,42EUR17:39-0,42-0,0616,7413,3218.111,52