Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,326EUR09.04.-1,22-0,0282,7001,4805.205,59
Admiral Group PLC37,36EUR09.04.+0,11+0,0443,1030,5620.772,16
AEGON Ltd.6,750EUR09.04.+0,42+0,0287,0205,088162.013,50
AFLAC Inc.97,10EUR09.04.-0,23-0,22100,8584,0051.463,00
AGEAS SA/NV67,05EUR09.04.+1,06+0,7067,3050,4513.275,90
Allianz378,50EUR09.04.+0,11+0,40395,90324,5019.910.235,50
Allstate Corp., The178,70EUR09.04.+0,88+1,60187,75161,00
American Financial Group Inc.113,60EUR09.04.+0,18+0,20128,00106,00
American International Grp Inc65,78EUR09.04.+0,06+0,0476,7660,576.578,00
Amerisafe Inc.29,40EUR09.04.-0,42-0,1244,3627,02
AMP Ltd.0,7550EUR09.04.1,05000,5900
Assurant Inc.186,80EUR09.04.-0,47-0,90206,00159,00
AXA-UAP41,49EUR09.04.-0,02-0,0143,7036,551.682.295,03
Axis Capital Holdings Ltd.87,50EUR09.04.-0,57-0,5094,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.57,32EUR09.04.-0,28-0,1668,4255,006.362,52
Berkshire Hathaway Inc.618.500,00EUR09.04.+0,82+5.000,00707.500,00597.500,001.237.000,00
Berkshire Hathaway Inc.415,00EUR09.04.+0,85+3,50481,00393,203.683.955,00
Brown & Brown Inc.57,64EUR09.04.-1,21-0,70109,1054,827.435,56
Caixabank S.A.10,46EUR09.04.-1,04-0,1111,586,35202.149,96
China Life Insurance Co. Ltd.2,900EUR09.04.+0,56+0,0163,8391,5141.736,80
Chubb Ltd.287,20EUR09.04.-0,21-0,60296,00133,0038.197,60
Cigna Group, The238,60EUR09.04.+0,08+0,20303,25207,80477,20
Cincinnati Financial Corp.140,20EUR09.04.+0,11+0,15146,45111,001.542,20
CN Taiping Insur.Hldgs Co.Ltd.2,380EUR09.04.2,8601,090
CNA Financial Corp.40,58EUR09.04.+0,30+0,1243,6037,20
Commerce Bancshares43,60EUR09.04.+0,46+0,2058,5040,80
Corebridge Financial Inc.21,50EUR09.04.-0,94-0,2031,2019,454.300,00
DFV Dt. Familienvers.7,200EUR09.04.+2,26+0,1507,4005,5502.520,00
Erie Indemnity Co.218,00EUR09.04.+0,93+2,00378,00204,00
Everest Group Ltd.286,20EUR09.04.+0,42+1,20323,70260,10
Gallagher & Co., Arthur J.188,50EUR09.04.-1,38-2,60314,50164,653.770,00
Generali36,55EUR09.04.+0,78+0,2837,1628,80277.451,05
Genworth Financial Inc.7,500EUR09.04.-0,67-0,0507,8505,700
Gjensidige Forsikring ASA23,60EUR09.04.+1,72+0,40
Great-West Lifeco Inc.41,34EUR09.04.+0,99+0,4142,2031,40
Hannover Rueck275,20EUR09.04.+1,48+4,00294,80233,402.668.614,40
Hartford Insurance Group Inc.117,50EUR09.04.+0,85+1,00123,0099,00
Humana Inc.170,00EUR09.04.-1,18-2,00268,50139,952.040,00
ING Groep N.V.24,56EUR09.04.+0,81+0,2026,4215,382.166.291,21
Insurance Australia Group Ltd.4,360EUR09.04.+0,47+0,0205,2003,980
ITOCHU Corp.11,40EUR09.04.-1,24-0,1412,617,89313.260,60
Jardine Matheson Holdings Ltd.63,20EUR09.04.-1,63-1,0573,0034,5811.060,00
KBC Groep N.V.114,25EUR09.04.-0,39-0,45124,4575,6018.051,50
Lancashire Holdings Ltd.6,990EUR09.04.+1,16+0,0808,0606,3506.990,00
Legal & General Group PLC3,063EUR09.04.+1,93+0,0573,2602,650198.558,98
Lincoln National Corp.30,09EUR09.04.-2,40-0,7340,0325,3012.036,00
Lloyds Banking Group PLC1,158EUR09.04.-1,86-0,0221,3700,770116.951,49
Manulife Financial Corp.31,03EUR09.04.-0,03-0,0132,7424,21
Mapfre S.A.4,060EUR09.04.+0,10+0,0044,4402,72055.853,42
Markel Group Inc.1.683,00EUR09.04.1.871,001.501,0015.147,00
MBIA Inc.5,000EUR09.04.+0,99+0,0506,9003,580
Mercury General Corp.80,75EUR09.04.+1,01+0,8082,5045,0080,75
MetLife Inc.63,60EUR09.04.+0,13+0,0873,6658,9931.800,00
MGIC Investment Corp.23,40EUR09.04.+0,85+0,2025,4021,00
Münchner Rück555,00EUR09.04.+0,76+4,20615,80504,2011.225.430,00
NÜRNBERGER Beteiligungs-AG120,00EUR09.04.121,5039,80
Old Republic Intl Corp.35,91EUR09.04.+0,34+0,1240,4330,287.217,91
Pac.Cent.Reg.D.-Loc.SD-100,3300EUR09.04.0,36800,2340
Ping An Insurance(Grp)Co.China6,839EUR09.04.-1,14-0,0787,9994,64854.780,39
Proassurance Corporation20,40EUR09.04.-0,97-0,2021,4016,40
Progressive Corp.170,05EUR09.04.+0,65+1,10261,45166,0017.005,00
Prudential Financial Inc.83,00EUR09.04.+0,22+0,18102,7579,5823.987,00
Prudential PLC12,89EUR09.04.+0,04+0,00514,508,5039.956,39
QBE Insurance Group Ltd.13,80EUR09.04.+2,26+0,3013,8010,703.808,80
Qbe Insurance Group Ltd.13,60EUR09.04.+1,49+0,20
Regions Financial Corp.23,31EUR09.04.+2,39+0,5626,2016,401.958,04
RenaissanceRe Holdings Ltd.266,20EUR09.04.+0,46+1,20272,00200,0029.814,40
RLI Corp.50,05EUR09.04.-0,24-0,1269,5048,20
Safety Insurance Group63,00EUR09.04.+1,61+1,0074,5043,20
Sampo OYJ9,364EUR09.04.+0,70+0,06610,3858,152805,30
SCOR SE31,82EUR09.04.+0,70+0,2232,4622,9468.985,76
St. James's Place PLC14,60EUR09.04.18,349,5514,60
Standard Life PLC8,355EUR09.04.-3,69-0,3158,9956,145120.061,35
Stewart Information Serv.Corp.55,00EUR09.04.+0,92+0,5067,5034,80
Storebrand ASA16,05EUR09.04.+0,81+0,1316,609,588.715,15
Sun Life Financial Inc.56,44EUR09.04.-0,11-0,0658,5048,40733,72
Suncorp Group Ltd.9,650EUR09.04.+1,59+0,15012,6008,400
Swiss Life984,20EUR09.04.+1,18+11,4067.909,80
Swiss Re AG36,20EUR09.04.+0,56+0,2041,6032,40
T & D Holdings Inc.22,40EUR09.04.-2,68-0,6023,4015,50
Talanx AG115,40EUR09.04.+1,41+1,60126,3088,55799.260,40
The Hanover Insurance Group150,00EUR09.04.+0,67+1,00160,00129,00
Tokio Marine Holdings Inc.39,15EUR09.04.-2,35-0,9443,8928,99176.269,94
UNIQA16,04EUR09.04.-0,75-0,1217,049,0563.839,20
Unum Group66,00EUR09.04.-1,51-1,0073,6058,06
Vienna Insurance64,20EUR09.04.+0,94+0,6068,8036,5015.985,80
Webster Financial Corp.60,50EUR09.04.62,5034,00
Wells Fargo & Co.73,24EUR09.04.+1,31+0,9583,4252,7515.014,20
White Mountains Insurance Group DL 11.950,00EUR09.04.+2,09+40,001.970,001.250,00
W&W14,54EUR09.04.+0,28+0,0416,7412,90221.342,42