91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,286EUR | 18:23 | +0,70 | +0,016 | 2,700 | 1,550 | 10.929,37 | |
| Admiral Group PLC | 38,98EUR | 17:02 | +4,26 | +1,58 | 43,10 | 30,56 | 38.278,36 | |
| AEGON Ltd. | 6,764EUR | 18:28 | +0,21 | +0,014 | 7,020 | 5,278 | 55.261,88 | |
| AFLAC Inc. | 94,72EUR | 16:35 | +0,55 | +0,52 | 100,85 | 84,00 | 29.647,36 | |
| AGEAS SA/NV | 67,50EUR | 19:19 | +0,90 | +0,60 | 67,60 | 50,45 | 37.665,00 | |
| Allianz | 380,50EUR | 19:46 | +0,66 | +2,50 | 395,90 | 332,00 | 20.206.833,00 | |
| Allstate Corp., The | 181,10EUR | 19:18 | +0,81 | +1,45 | 187,75 | 161,00 | 3.803,10 | |
| American Financial Group Inc. | 111,70EUR | 18:41 | +0,45 | +0,50 | 128,00 | 106,00 | 5.696,70 | |
| American International Grp Inc | 65,08EUR | 07:30 | +0,73 | +0,48 | 76,76 | 60,57 | 65,08 | |
| Amerisafe Inc. | 29,20EUR | 10.04. | +1,57 | +0,44 | 44,36 | 27,02 | 905,20 | |
| AMP Ltd. | 0,7550EUR | 10.04. | +1,85 | +0,0150 | 1,0500 | 0,6150 | ||
| Assurant Inc. | 187,30EUR | 10:55 | +0,43 | +0,80 | 206,00 | 159,00 | 5.619,00 | |
| AXA-UAP | 41,60EUR | 19:44 | +0,51 | +0,21 | 43,70 | 36,55 | 1.703.145,60 | |
| Axis Capital Holdings Ltd. | 87,50EUR | 10.04. | +1,82 | +1,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,56EUR | 18:40 | +1,11 | +0,62 | 68,42 | 55,00 | 2.545,20 | |
| Berkshire Hathaway Inc. | 613.000,00EUR | 15:58 | +0,16 | +1.000,00 | 707.500,00 | 597.500,00 | 1.226.000,00 | |
| Berkshire Hathaway Inc. | 408,20EUR | 19:47 | +0,01 | +0,05 | 479,70 | 393,20 | 3.116.607,00 | |
| Brown & Brown Inc. | 56,78EUR | 18:49 | +2,96 | +1,64 | 109,10 | 54,82 | 7.494,96 | |
| Caixabank S.A. | 10,61EUR | 19:42 | +0,19 | +0,02 | 11,58 | 6,44 | 105.445,52 | |
| China Life Insurance Co. Ltd. | 2,990EUR | 19:20 | +1,64 | +0,047 | 3,839 | 1,514 | 2.122,55 | |
| Chubb Ltd. | 277,40EUR | 19:32 | +0,11 | +0,30 | 296,00 | 133,00 | 38.003,80 | |
| Cigna Group, The | 231,40EUR | 18:05 | +0,83 | +1,90 | 303,25 | 207,80 | 90.477,40 | |
| Cincinnati Financial Corp. | 139,05EUR | 17:09 | +0,69 | +0,95 | 146,45 | 111,00 | 556,20 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,320EUR | 18:05 | -5,69 | -0,140 | 2,860 | 1,120 | ||
| CNA Financial Corp. | 40,30EUR | 12:20 | +0,45 | +0,18 | 43,60 | 37,20 | 3.304,60 | |
| Commerce Bancshares | 43,60EUR | 10.04. | +0,47 | +0,20 | 58,50 | 40,80 | ||
| Corebridge Financial Inc. | 20,50EUR | 17:35 | +0,48 | +0,10 | 31,20 | 19,45 | 11.439,00 | |
| DFV Dt. Familienvers. | 6,950EUR | 14:32 | +2,21 | +0,150 | 7,400 | 5,550 | ||
| Erie Indemnity Co. | 220,00EUR | 18:17 | +2,80 | +6,00 | 378,00 | 204,00 | 4.840,00 | |
| Everest Group Ltd. | 281,20EUR | 16:22 | +0,79 | +2,20 | 323,70 | 260,10 | 3.655,60 | |
| Gallagher & Co., Arthur J. | 179,80EUR | 10:33 | +4,10 | +7,45 | 314,50 | 164,65 | 10.428,40 | |
| Generali | 36,16EUR | 19:38 | +0,36 | +0,13 | 37,16 | 29,33 | 212.223,04 | |
| Genworth Financial Inc. | 7,500EUR | 10.04. | -2,68 | -0,200 | 7,850 | 5,700 | ||
| Gjensidige Forsikring ASA | 22,80EUR | 16:49 | -3,39 | -0,80 | ||||
| Great-West Lifeco Inc. | 42,65EUR | 18:39 | +1,83 | +0,76 | 42,65 | 31,40 | 554,45 | |
| Hannover Rueck | 275,00EUR | 19:46 | +0,59 | +1,60 | 294,80 | 233,40 | 3.960.275,00 | |
| Hartford Insurance Group Inc. | 118,30EUR | 15:30 | +0,91 | +1,05 | 123,00 | 99,00 | 6.388,20 | |
| Humana Inc. | 164,00EUR | 16:07 | +3,07 | +5,00 | 268,50 | 139,95 | 10.824,00 | |
| ING Groep N.V. | 24,87EUR | 19:47 | +1,35 | +0,33 | 26,42 | 16,07 | 1.747.639,77 | |
| Insurance Australia Group Ltd. | 4,440EUR | 18:00 | +1,40 | +0,060 | 5,200 | 3,980 | 550,56 | |
| ITOCHU Corp. | 11,00EUR | 19:32 | -1,68 | -0,19 | 12,61 | 8,04 | 161.538,54 | |
| Jardine Matheson Holdings Ltd. | 62,15EUR | 19:21 | -0,89 | -0,55 | 73,00 | 34,72 | 17.029,10 | |
| KBC Groep N.V. | 116,05EUR | 19:40 | +1,40 | +1,60 | 124,45 | 77,66 | 35.163,15 | |
| Lancashire Holdings Ltd. | 6,980EUR | 18:29 | +0,87 | +0,060 | 8,060 | 6,380 | 5.235,00 | |
| Legal & General Group PLC | 3,036EUR | 19:48 | +0,36 | +0,011 | 3,260 | 2,680 | 305.108,89 | |
| Lincoln National Corp. | 28,95EUR | 16:12 | +0,93 | +0,27 | 40,03 | 25,74 | 7.034,85 | |
| Lloyds Banking Group PLC | 1,168EUR | 18:46 | -0,30 | -0,004 | 1,370 | 0,795 | 135.065,74 | |
| Manulife Financial Corp. | 31,60EUR | 19:14 | +1,59 | +0,50 | 32,74 | 24,71 | 84.245,60 | |
| Mapfre S.A. | 4,148EUR | 19:40 | +1,07 | +0,044 | 4,440 | 2,764 | 103.782,96 | |
| Markel Group Inc. | 1.656,00EUR | 19:31 | +0,43 | +7,00 | 1.871,00 | 1.501,00 | 16.560,00 | |
| MBIA Inc. | 4,900EUR | 15:56 | -0,41 | -0,020 | 6,900 | 3,580 | 2.450,00 | |
| Mercury General Corp. | 80,75EUR | 10.04. | +0,45 | +0,35 | 82,50 | 45,00 | ||
| MetLife Inc. | 62,38EUR | 13:09 | +1,18 | +0,74 | 73,66 | 58,99 | 5.302,30 | |
| MGIC Investment Corp. | 24,00EUR | 10.04. | 25,40 | 21,00 | 48,00 | |||
| Münchner Rück | 554,80EUR | 19:48 | +0,54 | +3,00 | 615,80 | 504,20 | 7.961.380,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 10:21 | +0,42 | +0,50 | 121,50 | 39,80 | 6.000,00 | |
| Old Republic Intl Corp. | 35,02EUR | 18:18 | +0,61 | +0,21 | 40,43 | 30,28 | 12.186,96 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3300EUR | 11:06 | -2,37 | -0,0080 | 0,3680 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,800EUR | 18:19 | -0,59 | -0,040 | 7,999 | 4,871 | 111.962,00 | |
| Proassurance Corporation | 20,80EUR | 19:45 | +0,97 | +0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 167,50EUR | 16:09 | +1,85 | +3,05 | 261,45 | 164,70 | 36.180,00 | |
| Prudential Financial Inc. | 82,76EUR | 11:23 | +0,70 | +0,58 | 102,75 | 79,58 | 2.317,28 | |
| Prudential PLC | 12,90EUR | 16:26 | +0,16 | +0,02 | 14,50 | 8,70 | 95.047,20 | |
| QBE Insurance Group Ltd. | 13,80EUR | 15:46 | +2,99 | +0,40 | 13,80 | 10,70 | 3.381,00 | |
| Qbe Insurance Group Ltd. | 13,60EUR | 19:43 | +0,74 | +0,10 | ||||
| Regions Financial Corp. | 23,31EUR | 10.04. | +0,56 | +0,13 | 26,20 | 16,90 | ||
| RenaissanceRe Holdings Ltd. | 261,60EUR | 10.04. | +0,55 | +1,40 | 272,00 | 200,00 | 523,20 | |
| RLI Corp. | 50,05EUR | 10.04. | +0,81 | +0,40 | 69,50 | 48,20 | ||
| Safety Insurance Group | 62,00EUR | 18:01 | 74,50 | 43,20 | ||||
| Sampo OYJ | 9,348EUR | 16:40 | +1,55 | +0,144 | 10,385 | 8,610 | 803,93 | |
| SCOR SE | 32,00EUR | 19:29 | -0,37 | -0,12 | 32,46 | 24,04 | 58.976,00 | |
| St. James's Place PLC | 14,50EUR | 10.04. | +1,38 | +0,20 | 18,34 | 9,95 | 1.450,00 | |
| Standard Life PLC | 8,165EUR | 18:14 | -0,67 | -0,055 | 8,995 | 6,410 | 44.638,05 | |
| Stewart Information Serv.Corp. | 54,50EUR | 19:19 | 67,50 | 34,80 | ||||
| Storebrand ASA | 15,60EUR | 10:47 | +1,17 | +0,18 | 16,60 | 9,80 | 3.900,00 | |
| Sun Life Financial Inc. | 56,24EUR | 10.04. | +1,12 | +0,62 | 58,50 | 48,40 | 56,24 | |
| Suncorp Group Ltd. | 9,650EUR | 10.04. | +2,08 | +0,200 | 12,600 | 8,400 | ||
| Swiss Life | 992,60EUR | 17:36 | +1,99 | +19,40 | 202.490,40 | |||
| Swiss Re AG | 36,00EUR | 18:53 | +0,56 | +0,20 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 21,40EUR | 10.04. | 23,40 | 15,50 | 21,40 | |||
| Talanx AG | 115,40EUR | 19:47 | +1,32 | +1,50 | 126,30 | 91,40 | 613.120,20 | |
| The Hanover Insurance Group | 148,00EUR | 19:44 | +0,68 | +1,00 | 160,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 37,71EUR | 17:54 | +0,26 | +0,10 | 43,89 | 28,99 | 220.113,27 | |
| UNIQA | 16,54EUR | 19:32 | +0,37 | +0,06 | 17,04 | 9,28 | 109.428,64 | |
| Unum Group | 65,52EUR | 18:59 | +0,21 | +0,14 | 73,60 | 58,06 | 6.224,40 | |
| Vienna Insurance | 66,40EUR | 19:12 | +0,45 | +0,30 | 68,80 | 37,60 | 60.357,60 | |
| Webster Financial Corp. | 61,00EUR | 15:48 | +0,83 | +0,50 | 62,50 | 35,40 | ||
| Wells Fargo & Co. | 73,13EUR | 18:54 | +0,44 | +0,32 | 83,42 | 55,11 | 46.583,81 | |
| White Mountains Insurance Group DL 1 | 1.910,00EUR | 19:44 | -1,04 | -20,00 | 1.970,00 | 1.250,00 | ||
| W&W | 15,04EUR | 19:30 | +1,64 | +0,24 | 16,74 | 13,06 | 74.688,64 |