90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,856EUR | 19:23 | -0,14 | -0,004 | 3,086 | 2,040 | 3.949,85 | |
| Admiral Group PLC | 44,26EUR | 19:16 | +2,88 | +1,24 | 44,92 | 30,56 | 3.142,46 | |
| AEGON Ltd. | 8,254EUR | 21:02 | +1,03 | +0,084 | 8,258 | 5,774 | 85.115,25 | |
| AFLAC Inc. | 111,20EUR | 18:46 | +0,45 | +0,50 | 114,50 | 84,00 | 27.355,20 | |
| AGEAS SA/NV | 72,30EUR | 16:48 | -0,07 | -0,05 | 72,70 | 55,95 | 29.859,90 | |
| Allianz | 432,30EUR | 21:18 | -0,05 | -0,20 | 435,10 | 334,00 | 16.043.085,30 | |
| Allstate Corp., The | 231,70EUR | 18:38 | +0,48 | +1,10 | 243,60 | 161,00 | 4.634,00 | |
| American Financial Group Inc. | 121,90EUR | 15:47 | +0,41 | +0,50 | 129,30 | 106,00 | 1.462,80 | |
| American International Grp Inc | 68,46EUR | 12:43 | -0,12 | -0,08 | 73,84 | 60,57 | 1.163,82 | |
| Amerisafe Inc. | 25,90EUR | 10:39 | -0,40 | -0,10 | 40,50 | 24,98 | 259,00 | |
| AMP Ltd. | 1,300EUR | 07:36 | +12,28 | +0,140 | 1,370 | 0,725 | 2.600,00 | |
| Assurant Inc. | 251,80EUR | 30.07. | -0,49 | -1,20 | 251,80 | 160,00 | ||
| AXA-UAP | 45,18EUR | 21:06 | -1,42 | -0,65 | 45,89 | 36,55 | 1.612.745,28 | |
| Axis Capital Holdings Ltd. | 93,00EUR | 09:20 | +1,11 | +1,00 | 100,00 | 74,50 | 3.720,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 64,00EUR | 30.07. | -0,32 | -0,20 | 68,42 | 54,70 | 12.352,00 | |
| Berkshire Hathaway Inc. | 668.500,00EUR | 30.07. | +0,76 | +5.000,00 | 668.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 444,30EUR | 21:18 | +0,84 | +3,70 | 451,35 | 393,20 | 4.315.041,60 | |
| Brown & Brown Inc. | 61,10EUR | 19:24 | -0,62 | -0,38 | 84,08 | 46,40 | 9.165,00 | |
| Caixabank S.A. | 12,63EUR | 20:40 | -0,55 | -0,07 | 13,59 | 8,03 | 148.036,23 | |
| China Life Insurance Co. Ltd. | 3,175EUR | 18:02 | +0,87 | +0,028 | 3,839 | 2,266 | 7.171,20 | |
| Chubb Ltd. | 304,80EUR | 20:17 | +0,73 | +2,20 | 324,40 | 224,00 | 45.415,20 | |
| Cigna Group, The | 252,10EUR | 14:44 | -1,45 | -3,60 | 269,05 | 207,80 | 12.605,00 | |
| Cincinnati Financial Corp. | 157,70EUR | 30.07. | +1,32 | +2,00 | 169,65 | 125,85 | 7.096,50 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,320EUR | 16:31 | -1,69 | -0,040 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 46,90EUR | 30.07. | 48,78 | 35,54 | 2.016,70 | |||
| Commerce Bancshares | 52,50EUR | 30.07. | -0,97 | -0,50 | 53,50 | 40,80 | 105,00 | |
| Corebridge Financial Inc. | 28,30EUR | 30.07. | -1,45 | -0,40 | 30,70 | 19,45 | ||
| DFV Dt. Familienvers. | 7,500EUR | 19:03 | -3,23 | -0,250 | 8,400 | 5,900 | ||
| Erie Indemnity Co. | 212,00EUR | 30.07. | +4,52 | +9,00 | 326,00 | 184,00 | ||
| Everest Group Ltd. | 324,80EUR | 10:41 | 353,60 | 260,10 | 2.273,60 | |||
| Gallagher & Co., Arthur J. | 220,00EUR | 16:16 | -1,71 | -3,80 | 269,70 | 163,65 | 7.040,00 | |
| Generali | 44,25EUR | 20:51 | +0,45 | +0,20 | 44,25 | 31,12 | 91.907,25 | |
| Genworth Financial Inc. | 8,750EUR | 30.07. | -1,16 | -0,100 | 8,900 | 6,750 | ||
| Gjensidige Forsikring ASA | 23,60EUR | 20:43 | -7,09 | -1,80 | ||||
| Great-West Lifeco Inc. | 56,20EUR | 30.07. | +1,52 | +0,86 | 58,42 | 32,60 | 19.670,00 | |
| Hannover Rueck | 251,40EUR | 21:16 | -0,63 | -1,60 | 281,20 | 223,20 | 2.743.779,60 | |
| Hartford Insurance Group Inc. | 125,70EUR | 15:48 | +0,28 | +0,35 | 125,75 | 104,00 | 754,20 | |
| Humana Inc. | 318,00EUR | 12:49 | 372,00 | 139,95 | 13.356,00 | |||
| ING Groep N.V. | 30,49EUR | 21:12 | +0,95 | +0,29 | 30,67 | 19,33 | 2.969.939,43 | |
| Insurance Australia Group Ltd. | 5,250EUR | 30.07. | -1,92 | -0,100 | 5,350 | 3,980 | ||
| ITOCHU Corp. | 11,00EUR | 20:44 | 12,61 | 8,90 | 213.906,00 | |||
| Jardine Matheson Holdings Ltd. | 58,00EUR | 16:00 | -2,71 | -1,60 | 73,00 | 47,28 | 3.828,00 | |
| KBC Groep N.V. | 125,00EUR | 19:26 | +1,30 | +1,60 | 125,15 | 89,56 | 70.125,00 | |
| Lancashire Holdings Ltd. | 7,120EUR | 11:07 | -0,98 | -0,070 | 8,060 | 6,380 | 4.343,20 | |
| Legal & General Group PLC | 3,569EUR | 19:26 | +1,47 | +0,051 | 3,591 | 2,680 | 227.088,33 | |
| Lincoln National Corp. | 39,85EUR | 12:31 | -0,55 | -0,22 | 40,11 | 28,07 | 5.698,55 | |
| Lloyds Banking Group PLC | 1,351EUR | 19:50 | -0,04 | -0,0005 | 1,375 | 0,876 | 288.304,75 | |
| Manulife Financial Corp. | 38,61EUR | 30.07. | +0,82 | +0,32 | 39,21 | 25,41 | 386,05 | |
| Mapfre S.A. | 4,444EUR | 20:59 | +1,79 | +0,078 | 4,752 | 3,482 | 51.181,55 | |
| Markel Group Inc. | 1.632,00EUR | 19:59 | +0,73 | +12,00 | 1.871,00 | 1.476,00 | 89.760,00 | |
| MBIA Inc. | 4,640EUR | 30.07. | -3,06 | -0,140 | 6,900 | 4,580 | ||
| Mercury General Corp. | 91,60EUR | 30.07. | +0,54 | +0,50 | 99,70 | 57,50 | ||
| MetLife Inc. | 85,02EUR | 30.07. | -0,36 | -0,30 | 86,24 | 58,99 | 3.485,82 | |
| MGIC Investment Corp. | 26,80EUR | 30.07. | -1,53 | -0,40 | 26,80 | 21,80 | ||
| Münchner Rück | 521,20EUR | 21:16 | -0,38 | -2,00 | 611,40 | 437,50 | 6.901.209,20 | |
| NÜRNBERGER Beteiligungs-AG | 126,00EUR | 30.07. | +0,82 | +1,00 | 133,00 | 50,80 | 3.780,00 | |
| Old Republic Intl Corp. | 37,65EUR | 16:29 | +0,08 | +0,03 | 40,43 | 30,99 | 3.877,95 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 16:38 | -3,70 | -0,0120 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,480EUR | 20:34 | -0,64 | -0,042 | 7,999 | 5,600 | 197.899,20 | |
| Progressive Corp. | 184,40EUR | 19:49 | -0,08 | -0,15 | 218,40 | 162,80 | 20.284,00 | |
| Prudential Financial Inc. | 106,65EUR | 15:10 | -0,47 | -0,50 | 109,25 | 79,26 | 5.972,40 | |
| Prudential PLC | 13,33EUR | 20:01 | -1,12 | -0,15 | 14,50 | 10,66 | 125.841,30 | |
| QBE Insurance Group Ltd. | 14,90EUR | 17:22 | -3,21 | -0,50 | 15,80 | 10,70 | 134,10 | |
| Qbe Insurance Group Ltd. | 15,00EUR | 20:56 | -1,96 | -0,30 | ||||
| Regions Financial Corp. | 26,99EUR | 30.07. | +0,75 | +0,20 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 276,00EUR | 30.07. | +1,02 | +2,80 | 294,00 | 200,00 | 8.832,00 | |
| RLI Corp. | 57,55EUR | 30.07. | +0,85 | +0,45 | 59,00 | 41,46 | ||
| Safety Insurance Group | 87,50EUR | 18:35 | 90,50 | 55,00 | ||||
| Sampo OYJ | 9,594EUR | 11:10 | -0,08 | -0,008 | 10,385 | 8,640 | 28,78 | |
| SCOR SE | 34,30EUR | 19:48 | -1,27 | -0,44 | 35,26 | 25,36 | 52.067,40 | |
| St. James's Place PLC | 12,40EUR | 16:02 | -1,60 | -0,20 | 18,34 | 12,40 | 37,20 | |
| Standard Life PLC | 11,00EUR | 20:08 | +2,05 | +0,22 | 11,02 | 7,20 | 249.887,00 | |
| Stewart Information Serv.Corp. | 57,50EUR | 20:54 | +1,77 | +1,00 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,53EUR | 10:06 | -0,27 | -0,05 | 18,57 | 12,20 | 1.482,40 | |
| Sun Life Financial Inc. | 72,58EUR | 10:44 | +0,42 | +0,30 | 73,58 | 48,40 | 1.088,70 | |
| Suncorp Group Ltd. | 11,70EUR | 30.07. | -1,69 | -0,20 | 11,80 | 8,40 | ||
| Swiss Life | 1.031,50EUR | 17:21 | -0,53 | -5,50 | 1.043,50 | 870,60 | 158.851,00 | |
| Swiss Re AG | 36,00EUR | 19:57 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 29,00EUR | 30.07. | -3,57 | -1,00 | 29,00 | 17,70 | 11.600,00 | |
| Talanx AG | 115,10EUR | 18:15 | +0,44 | +0,50 | 126,30 | 97,30 | 530.150,60 | |
| The Hanover Insurance Group | 200,00EUR | 21:01 | +2,04 | +4,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 46,00EUR | 20:25 | -1,92 | -0,85 | 46,90 | 28,99 | 56.343,88 | |
| UNIQA | 18,06EUR | 20:06 | +1,01 | +0,18 | 18,34 | 12,06 | 208.701,36 | |
| Unum Group | 72,58EUR | 30.07. | -0,16 | -0,12 | 81,46 | 58,06 | ||
| Vienna Insurance | 71,10EUR | 20:19 | +1,72 | +1,20 | 72,70 | 43,35 | 73.090,80 | |
| Webster Financial Corp. | 67,00EUR | 21:05 | +0,75 | +0,50 | 68,50 | 40,80 | ||
| Wells Fargo & Co. | 74,94EUR | 20:16 | +1,25 | +0,92 | 83,42 | 62,20 | 62.649,84 | |
| White Mountains Insurance Group DL 1 | 1.810,00EUR | 21:00 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,78EUR | 19:35 | +0,41 | +0,06 | 16,74 | 13,32 | 80.151,94 |