91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,808EUR | 12:09 | +1,62 | +0,044 | 2,942 | 2,040 | 27.324,65 | |
| Admiral Group PLC | 40,10EUR | 11:45 | +2,25 | +0,88 | 43,10 | 30,56 | 19.849,50 | |
| AEGON Ltd. | 7,314EUR | 12:59 | +0,99 | +0,072 | 7,608 | 5,742 | 28.700,14 | |
| AFLAC Inc. | 103,00EUR | 07:39 | +0,64 | +0,65 | 104,00 | 84,00 | 31.930,00 | |
| AGEAS SA/NV | 65,75EUR | 12:08 | +2,26 | +1,45 | 69,35 | 55,05 | 15.122,50 | |
| Allianz | 384,70EUR | 13:22 | +1,45 | +5,50 | 397,00 | 332,00 | 8.568.807,80 | |
| Allstate Corp., The | 193,20EUR | 10.06. | +0,88 | +1,70 | 195,35 | 161,00 | 14.683,20 | |
| American Financial Group Inc. | 112,20EUR | 10.06. | +0,35 | +0,40 | 128,00 | 106,00 | 112,20 | |
| American International Grp Inc | 64,72EUR | 08:29 | +0,12 | +0,08 | 74,63 | 60,57 | 1.294,40 | |
| Amerisafe Inc. | 28,12EUR | 07:30 | +0,22 | +0,06 | 40,50 | 24,98 | 112,48 | |
| AMP Ltd. | 0,8900EUR | 10.06. | -0,54 | -0,0050 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 222,00EUR | 10.06. | +0,63 | +1,40 | 222,60 | 159,00 | 5.106,00 | |
| AXA-UAP | 40,65EUR | 13:14 | +1,12 | +0,45 | 43,70 | 36,55 | 564.140,70 | |
| Axis Capital Holdings Ltd. | 86,00EUR | 10.06. | +0,58 | +0,50 | 94,00 | 74,50 | 9.374,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,08EUR | 10.06. | +0,31 | +0,18 | 68,42 | 54,70 | 1.477,00 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 10.06. | +0,80 | +5.000,00 | 658.500,00 | 594.500,00 | 630.000,00 | |
| Berkshire Hathaway Inc. | 419,55EUR | 13:18 | +0,22 | +0,90 | 445,70 | 393,20 | 1.793.576,25 | |
| Brown & Brown Inc. | 52,00EUR | 12:00 | -0,08 | -0,04 | 96,02 | 46,40 | 2.444,00 | |
| Caixabank S.A. | 11,53EUR | 13:08 | +2,95 | +0,33 | 11,75 | 7,21 | 73.007,96 | |
| China Life Insurance Co. Ltd. | 3,080EUR | 09:59 | +2,22 | +0,067 | 3,839 | 1,941 | 8.922,76 | |
| Chubb Ltd. | 284,70EUR | 12:58 | -0,25 | -0,70 | 296,00 | 224,00 | 22.206,60 | |
| Cigna Group, The | 257,20EUR | 11:10 | +0,82 | +2,10 | 285,50 | 207,80 | 4.115,20 | |
| Cincinnati Financial Corp. | 145,00EUR | 10:02 | +0,45 | +0,65 | 146,45 | 123,40 | 8.120,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,160EUR | 11:15 | -5,26 | -0,120 | 2,860 | 1,360 | ||
| CNA Financial Corp. | 38,68EUR | 10.06. | +0,73 | +0,28 | 42,80 | 35,54 | 928,32 | |
| Commerce Bancshares | 44,40EUR | 10.06. | +0,85 | +0,40 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 23,60EUR | 10.06. | -0,43 | -0,10 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,400EUR | 12:34 | -6,33 | -0,500 | 8,400 | 5,550 | ||
| Erie Indemnity Co. | 200,00EUR | 10.06. | +1,52 | +3,00 | 326,00 | 184,00 | 32.400,00 | |
| Everest Group Ltd. | 291,60EUR | 10.06. | +0,21 | +0,60 | 317,40 | 260,10 | 1.166,40 | |
| Gallagher & Co., Arthur J. | 193,20EUR | 13:09 | +1,60 | +3,05 | 286,10 | 163,65 | 3.670,80 | |
| Generali | 41,35EUR | 12:59 | +1,17 | +0,48 | 41,40 | 29,70 | 178.962,80 | |
| Genworth Financial Inc. | 7,600EUR | 10.06. | +0,65 | +0,050 | 7,950 | 6,000 | 18.718,80 | |
| Gjensidige Forsikring ASA | 22,40EUR | 12:58 | -1,75 | -0,40 | ||||
| Great-West Lifeco Inc. | 50,30EUR | 10.06. | +0,95 | +0,48 | 51,06 | 31,40 | 50,30 | |
| Hannover Rueck | 232,20EUR | 13:18 | +0,61 | +1,40 | 281,20 | 223,20 | 1.035.147,60 | |
| Hartford Insurance Group Inc. | 110,95EUR | 07:33 | +0,50 | +0,55 | 123,00 | 103,00 | 110,95 | |
| Humana Inc. | 318,00EUR | 10.06. | 320,00 | 139,95 | 63.282,00 | |||
| ING Groep N.V. | 25,31EUR | 13:13 | +1,73 | +0,43 | 27,20 | 17,50 | 407.693,48 | |
| Insurance Australia Group Ltd. | 4,740EUR | 10.06. | +1,71 | +0,080 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,14EUR | 13:10 | +2,65 | +0,26 | 12,61 | 8,60 | 78.047,58 | |
| Jardine Matheson Holdings Ltd. | 53,90EUR | 13:18 | +1,81 | +0,95 | 73,00 | 38,88 | 5.767,30 | |
| KBC Groep N.V. | 111,85EUR | 10:54 | +1,82 | +2,00 | 124,45 | 83,92 | 25.278,10 | |
| Lancashire Holdings Ltd. | 7,100EUR | 09:59 | +2,12 | +0,150 | 8,060 | 6,380 | 2.627,00 | |
| Legal & General Group PLC | 3,184EUR | 13:09 | +0,92 | +0,029 | 3,260 | 2,680 | 331.861,95 | |
| Lincoln National Corp. | 30,39EUR | 10.06. | +0,80 | +0,25 | 40,03 | 27,86 | 30,39 | |
| Lloyds Banking Group PLC | 1,146EUR | 12:21 | +2,42 | +0,027 | 1,370 | 0,858 | 42.342,26 | |
| Manulife Financial Corp. | 33,69EUR | 10.06. | +0,52 | +0,18 | 34,30 | 25,41 | 9.028,92 | |
| Mapfre S.A. | 4,040EUR | 09:55 | +1,71 | +0,068 | 4,440 | 3,256 | 15.376,24 | |
| Markel Group Inc. | 1.570,00EUR | 10:55 | -1,65 | -26,00 | 1.871,00 | 1.476,00 | 4.710,00 | |
| MBIA Inc. | 5,200EUR | 10.06. | +0,94 | +0,050 | 6,900 | 3,640 | ||
| Mercury General Corp. | 88,80EUR | 10.06. | -0,34 | -0,30 | 89,40 | 55,00 | 3.196,80 | |
| MetLife Inc. | 75,74EUR | 10:39 | +0,32 | +0,24 | 75,84 | 58,99 | 530,18 | |
| MGIC Investment Corp. | 21,80EUR | 10.06. | +0,90 | +0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 463,00EUR | 13:20 | +0,92 | +4,20 | 611,40 | 437,50 | 7.014.913,00 | |
| NÜRNBERGER Beteiligungs-AG | 119,00EUR | 09:55 | 124,00 | 48,20 | 238,00 | |||
| Old Republic Intl Corp. | 33,38EUR | 11:26 | +0,39 | +0,13 | 40,43 | 30,28 | 6.408,96 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 11:17 | -3,33 | -0,0100 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,331EUR | 12:40 | +0,61 | +0,038 | 7,999 | 5,097 | 73.692,84 | |
| Proassurance Corporation | 21,00EUR | 12:58 | -0,94 | -0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 176,85EUR | 12:17 | +0,14 | +0,25 | 233,70 | 162,80 | 11.672,10 | |
| Prudential Financial Inc. | 91,02EUR | 12:08 | -0,13 | -0,12 | 102,75 | 79,26 | 1.183,26 | |
| Prudential PLC | 11,25EUR | 12:34 | +2,82 | +0,31 | 14,50 | 10,30 | 60.637,50 | |
| QBE Insurance Group Ltd. | 14,80EUR | 12:47 | +5,76 | +0,80 | 14,90 | 10,70 | 1.494,80 | |
| Qbe Insurance Group Ltd. | 14,50EUR | 09:13 | +2,84 | +0,40 | ||||
| Regions Financial Corp. | 24,68EUR | 07:30 | +0,32 | +0,08 | 26,20 | 18,50 | 24,68 | |
| RenaissanceRe Holdings Ltd. | 241,00EUR | 10.06. | +0,16 | +0,40 | 272,00 | 200,00 | 241,00 | |
| RLI Corp. | 46,36EUR | 10.06. | +0,13 | +0,06 | 64,50 | 41,46 | 324,52 | |
| Safety Insurance Group | 61,00EUR | 13:10 | +0,83 | +0,50 | 69,00 | 43,20 | ||
| Sampo OYJ | 8,980EUR | 10.06. | +1,72 | +0,154 | 10,385 | 8,640 | 70.394,22 | |
| SCOR SE | 30,86EUR | 12:04 | +1,32 | +0,40 | 33,90 | 25,36 | 24.379,40 | |
| St. James's Place PLC | 13,90EUR | 10.06. | 18,34 | 12,73 | ||||
| Standard Life PLC | 9,050EUR | 11:42 | +3,17 | +0,280 | 9,460 | 7,200 | 33.666,00 | |
| Stewart Information Serv.Corp. | 57,50EUR | 12:58 | +1,77 | +1,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,67EUR | 11:15 | +0,26 | +0,04 | 17,28 | 11,49 | 1.567,00 | |
| Sun Life Financial Inc. | 65,00EUR | 10:47 | +0,46 | +0,30 | 65,00 | 48,40 | 6.890,00 | |
| Suncorp Group Ltd. | 11,00EUR | 10.06. | +0,92 | +0,10 | 12,60 | 8,40 | 110,00 | |
| Swiss Life | 923,60EUR | 10:16 | +1,24 | +11,40 | 1.034,50 | 845,40 | 14.777,60 | |
| Swiss Re AG | 32,60EUR | 13:19 | +1,88 | +0,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 24,80EUR | 10.06. | +1,64 | +0,40 | 24,80 | 17,70 | 6.200,00 | |
| Talanx AG | 101,00EUR | 12:52 | +1,82 | +1,80 | 126,30 | 97,30 | 211.393,00 | |
| The Hanover Insurance Group | 170,00EUR | 13:00 | +1,80 | +3,00 | 171,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 40,18EUR | 12:47 | +1,65 | +0,65 | 44,00 | 28,99 | 7.433,30 | |
| UNIQA | 17,20EUR | 12:06 | +0,59 | +0,10 | 17,80 | 10,86 | 45.734,80 | |
| Unum Group | 78,38EUR | 13:03 | 78,38 | 58,06 | 5.016,32 | |||
| Vienna Insurance | 62,10EUR | 13:05 | +1,64 | +1,00 | 68,80 | 41,75 | 58.249,80 | |
| Webster Financial Corp. | 61,50EUR | 12:58 | 64,50 | 40,80 | ||||
| Wells Fargo & Co. | 70,99EUR | 11:29 | -0,76 | -0,54 | 83,42 | 62,20 | 6.318,11 | |
| White Mountains Insurance Group DL 1 | 1.720,00EUR | 13:09 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,56EUR | 12:12 | +1,68 | +0,24 | 16,74 | 13,30 | 64.529,92 |