Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,380EUR24.04.-0,34-0,0082,7001,6805.102,72
Admiral Group PLC39,74EUR07:30-0,31-0,1243,1030,56794,80
AEGON Ltd.6,910EUR07:31+0,23+0,0167,0205,50011.885,20
AFLAC Inc.99,60EUR07:33-0,72-0,70100,8584,007.470,00
AGEAS SA/NV68,15EUR24.04.-0,29-0,2068,8053,604.634,20
Allianz388,40EUR08:01-0,21-0,80397,00332,00936.432,40
Allstate Corp., The182,00EUR24.04.-0,14-0,25187,75161,0060.242,00
American Financial Group Inc.111,70EUR24.04.-0,63-0,70128,00106,00
American International Grp Inc65,02EUR24.04.-0,38-0,2476,7660,5739.792,24
Amerisafe Inc.25,88EUR24.04.-0,78-0,2044,1425,581.345,76
AMP Ltd.0,8700EUR07:35+0,58+0,00501,05000,6500885,66
Assurant Inc.196,20EUR24.04.+0,77+1,50206,00159,0010.202,40
AXA-UAP41,30EUR08:02-0,41-0,1743,7036,55178.663,80
Axis Capital Holdings Ltd.86,00EUR24.04.94,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.57,04EUR08:01-0,71-0,4068,4255,00114,08
Berkshire Hathaway Inc.602.000,00EUR24.04.707.500,00594.500,00
Berkshire Hathaway Inc.400,75EUR08:01+0,25+1,00479,70393,20198.371,25
Brown & Brown Inc.56,98EUR24.04.-0,07-0,04104,2054,826.609,68
Caixabank S.A.10,38EUR24.04.-0,15-0,0211,586,55140.238,88
China Life Insurance Co. Ltd.2,980EUR08:00-0,26-0,0083,8391,581104,30
Chubb Ltd.279,70EUR07:34-0,36-1,00296,00224,0049.227,20
Cigna Group, The233,50EUR24.04.303,25207,8031.289,00
Cincinnati Financial Corp.143,60EUR24.04.146,45117,058.616,00
CN Taiping Insur.Hldgs Co.Ltd.2,300EUR07:192,8601,140
CNA Financial Corp.41,24EUR24.04.-0,25-0,1043,6037,20
Commerce Bancshares43,40EUR24.04.-0,47-0,2058,5040,80
Corebridge Financial Inc.22,80EUR24.04.-0,45-0,1031,2019,45228,00
DFV Dt. Familienvers.6,900EUR07:30-0,72-0,0507,4005,550
Erie Indemnity Co.197,00EUR07:39+0,51+1,00360,00197,00788,00
Everest Group Ltd.302,00EUR24.04.-0,48-1,40323,70260,103.020,00
Gallagher & Co., Arthur J.182,30EUR07:52-0,41-0,75314,50164,651.823,00
Generali37,66EUR08:01-0,34-0,1338,1929,704.029,62
Genworth Financial Inc.7,500EUR24.04.-0,66-0,0507,8505,700
Gjensidige Forsikring ASA23,40EUR08:01
Great-West Lifeco Inc.44,65EUR24.04.-0,14-0,0644,6531,401.116,25
Hannover Rueck273,40EUR08:00-0,29-0,80294,80233,40127.951,20
Hartford Insurance Group Inc.116,25EUR24.04.-0,53-0,60123,00103,0047.662,50
Humana Inc.183,00EUR24.04.268,50139,9512.444,00
ING Groep N.V.23,97EUR08:00+0,19+0,0526,4216,7143.831,99
Insurance Australia Group Ltd.4,480EUR24.04.-0,46-0,0205,2003,9803.274,88
ITOCHU Corp.10,21EUR07:30-0,10-0,0112,618,5615.307,50
Jardine Matheson Holdings Ltd.61,00EUR24.04.+0,83+0,5073,0037,286.588,00
KBC Groep N.V.113,80EUR24.04.-0,31-0,35124,4578,9083.301,60
Lancashire Holdings Ltd.6,860EUR07:30-0,29-0,0208,0606,3801.029,00
Legal & General Group PLC2,984EUR07:57-0,40-0,0123,2602,6804.684,88
Lincoln National Corp.31,28EUR24.04.-0,38-0,1240,0327,86
Lloyds Banking Group PLC1,126EUR07:30+0,04+0,00051,3700,8209,01
Manulife Financial Corp.33,13EUR24.04.-0,43-0,1433,1325,41530,08
Mapfre S.A.4,092EUR08:00-0,34-0,0144,4402,9521.849,58
Markel Group Inc.1.634,00EUR24.04.-0,12-2,001.871,001.562,0053.922,00
MBIA Inc.5,150EUR24.04.6,9003,640
Mercury General Corp.82,10EUR24.04.-0,98-0,8084,1547,601.724,10
MetLife Inc.65,50EUR24.04.-0,54-0,3673,6658,99
MGIC Investment Corp.24,00EUR24.04.25,4021,00
Münchner Rück553,80EUR08:00-0,11-0,60611,40504,20719.386,20
NÜRNBERGER Beteiligungs-AG122,00EUR24.04.122,0042,20122,00
Old Republic Intl Corp.34,20EUR07:30-0,32-0,1140,4330,285.950,80
Pac.Cent.Reg.D.-Loc.SD-100,3200EUR07:57-3,03-0,01000,37600,2340
Ping An Insurance(Grp)Co.China6,601EUR07:30+0,03+0,0027,9995,0501.326,80
Proassurance Corporation21,00EUR08:00+0,96+0,2021,4016,40
Progressive Corp.171,30EUR24.04.-0,32-0,55261,45164,7029.121,00
Prudential Financial Inc.80,80EUR07:30+0,37+0,30102,7579,264.040,00
Prudential PLC13,05EUR24.04.+0,08+0,0114,509,2534.138,77
QBE Insurance Group Ltd.13,70EUR24.04.-1,46-0,2014,1010,701.109,70
Qbe Insurance Group Ltd.13,50EUR07:30
Regions Financial Corp.24,44EUR24.04.-0,42-0,1026,2017,702.444,00
RenaissanceRe Holdings Ltd.265,00EUR24.04.-0,61-1,60272,00200,001.060,00
RLI Corp.49,04EUR24.04.-0,71-0,3268,0048,20
Safety Insurance Group64,50EUR08:00+1,57+1,0074,5043,20
Sampo OYJ9,062EUR24.04.-0,40-0,03610,3858,66441.993,31
SCOR SE32,64EUR08:00+0,68+0,2233,9025,3627.613,44
St. James's Place PLC15,00EUR24.04.18,3410,63
Standard Life PLC8,725EUR07:30-0,74-0,0659,1406,8253.010,13
Stewart Information Serv.Corp.61,00EUR08:00+0,83+0,5067,5034,80
Storebrand ASA15,50EUR24.04.-0,26-0,0416,6010,29
Sun Life Financial Inc.60,24EUR24.04.-0,30-0,1860,2448,40
Suncorp Group Ltd.10,50EUR24.04.-3,81-0,4012,608,4011.949,00
Swiss Life1.013,00EUR08:00-0,44-4,501.013,00
Swiss Re AG34,80EUR08:0141,6032,40
T & D Holdings Inc.20,00EUR24.04.-1,02-0,2023,4016,90
Talanx AG115,80EUR08:00+0,26+0,30126,3097,3561.837,20
The Hanover Insurance Group151,00EUR08:00+2,03+3,00160,00129,00
Tokio Marine Holdings Inc.38,68EUR08:00-1,31-0,5143,8928,995.723,90
UNIQA16,10EUR08:00+0,63+0,1017,0410,009.466,80
Unum Group65,60EUR24.04.-0,94-0,6273,6058,065.904,00
Vienna Insurance63,50EUR08:01-0,31-0,2068,8040,551.460,50
Webster Financial Corp.60,50EUR07:1162,5039,00
Wells Fargo & Co.68,28EUR08:00-0,80-0,5483,4260,37204,84
White Mountains Insurance Group DL 11.920,00EUR08:00+1,05+20,001.970,001.250,00
W&W15,12EUR08:00-0,27-0,0416,7413,30468,72