91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,316EUR | 13:01 | +1,47 | +0,034 | 2,700 | 1,610 | 10.507,69 | |
| Admiral Group PLC | 38,20EUR | 17:12 | -0,21 | -0,08 | 43,10 | 30,56 | 14.936,20 | |
| AEGON Ltd. | 6,838EUR | 17:44 | -0,29 | -0,020 | 7,020 | 5,300 | 298.136,80 | |
| AFLAC Inc. | 95,12EUR | 16:11 | +0,40 | +0,38 | 100,85 | 84,00 | 7.229,12 | |
| AGEAS SA/NV | 67,10EUR | 17:37 | -1,98 | -1,35 | 68,30 | 50,75 | 66.898,70 | |
| Allianz | 386,30EUR | 18:07 | +0,47 | +1,80 | 395,90 | 332,00 | 20.296.202,00 | |
| Allstate Corp., The | 181,35EUR | 15:47 | +1,18 | +2,15 | 187,75 | 161,00 | 544,05 | |
| American Financial Group Inc. | 111,70EUR | 14.04. | -0,64 | -0,70 | 128,00 | 106,00 | ||
| American International Grp Inc | 65,56EUR | 15:36 | +0,71 | +0,46 | 76,76 | 60,57 | 393,36 | |
| Amerisafe Inc. | 28,84EUR | 09:30 | -0,21 | -0,06 | 44,36 | 27,02 | 28,84 | |
| AMP Ltd. | 0,8450EUR | 14.04. | +0,60 | +0,0050 | 1,0500 | 0,6150 | 2.507,96 | |
| Assurant Inc. | 188,20EUR | 15:45 | +0,43 | +0,80 | 206,00 | 159,00 | 564,60 | |
| AXA-UAP | 42,09EUR | 18:07 | +0,94 | +0,39 | 43,70 | 36,55 | 2.482.468,20 | |
| Axis Capital Holdings Ltd. | 87,50EUR | 14.04. | +1,81 | +1,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,22EUR | 15:38 | +0,07 | +0,04 | 68,42 | 55,00 | 1.236,84 | |
| Berkshire Hathaway Inc. | 605.000,00EUR | 16:35 | -0,17 | -1.000,00 | 707.500,00 | 597.500,00 | 4.840.000,00 | |
| Berkshire Hathaway Inc. | 403,00EUR | 18:06 | -0,38 | -1,55 | 479,70 | 393,20 | 7.427.290,00 | |
| Brown & Brown Inc. | 56,90EUR | 15:38 | +1,28 | +0,72 | 106,60 | 54,82 | 10.355,80 | |
| Caixabank S.A. | 10,89EUR | 17:54 | +0,79 | +0,09 | 11,58 | 6,44 | 93.719,34 | |
| China Life Insurance Co. Ltd. | 3,000EUR | 17:05 | -0,51 | -0,015 | 3,839 | 1,514 | 23.375,10 | |
| Chubb Ltd. | 275,30EUR | 17:21 | +0,91 | +2,50 | 296,00 | 133,00 | 13.214,40 | |
| Cigna Group, The | 225,60EUR | 16:56 | -1,65 | -3,80 | 303,25 | 207,80 | 27.523,20 | |
| Cincinnati Financial Corp. | 137,25EUR | 15:47 | -0,29 | -0,40 | 146,45 | 111,00 | 2.882,25 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,300EUR | 17:47 | -5,74 | -0,140 | 2,860 | 1,120 | ||
| CNA Financial Corp. | 40,46EUR | 09:30 | +0,66 | +0,26 | 43,60 | 37,20 | 121,38 | |
| Commerce Bancshares | 43,60EUR | 14.04. | +0,47 | +0,20 | 58,50 | 40,80 | ||
| Corebridge Financial Inc. | 20,50EUR | 14.04. | +5,56 | +1,20 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 6,800EUR | 16:39 | -2,16 | -0,150 | 7,400 | 5,550 | ||
| Erie Indemnity Co. | 214,00EUR | 09:30 | +0,96 | +2,00 | 370,00 | 204,00 | 214,00 | |
| Everest Group Ltd. | 289,00EUR | 15:47 | +2,08 | +6,00 | 323,70 | 260,10 | 867,00 | |
| Gallagher & Co., Arthur J. | 187,95EUR | 17:34 | +0,86 | +1,60 | 314,50 | 164,65 | 3.946,95 | |
| Generali | 36,58EUR | 17:45 | -1,01 | -0,37 | 37,16 | 29,70 | 700.507,00 | |
| Genworth Financial Inc. | 7,500EUR | 14.04. | +0,69 | +0,050 | 7,850 | 5,700 | ||
| Gjensidige Forsikring ASA | 22,40EUR | 16:03 | -5,08 | -1,20 | ||||
| Great-West Lifeco Inc. | 43,14EUR | 15:47 | +1,72 | +0,73 | 43,14 | 31,40 | 215,70 | |
| Hannover Rueck | 275,40EUR | 18:01 | -0,22 | -0,60 | 294,80 | 233,40 | 3.265.142,40 | |
| Hartford Insurance Group Inc. | 116,65EUR | 15:47 | +0,21 | +0,25 | 123,00 | 99,00 | 349,95 | |
| Humana Inc. | 167,00EUR | 15:38 | -0,60 | -1,00 | 268,50 | 139,95 | 167,00 | |
| ING Groep N.V. | 25,14EUR | 18:05 | +0,48 | +0,12 | 26,42 | 16,31 | 2.352.022,98 | |
| Insurance Australia Group Ltd. | 4,580EUR | 15:02 | +0,91 | +0,040 | 5,200 | 3,980 | 54,96 | |
| ITOCHU Corp. | 10,81EUR | 18:00 | +0,09 | +0,01 | 12,61 | 8,09 | 145.459,36 | |
| Jardine Matheson Holdings Ltd. | 62,50EUR | 15:38 | +0,74 | +0,45 | 73,00 | 34,86 | 1.750,00 | |
| KBC Groep N.V. | 117,55EUR | 15:47 | +0,26 | +0,30 | 124,45 | 78,56 | 23.627,55 | |
| Lancashire Holdings Ltd. | 6,970EUR | 15:10 | -1,56 | -0,110 | 8,060 | 6,380 | 7.004,85 | |
| Legal & General Group PLC | 3,104EUR | 17:53 | -0,13 | -0,004 | 3,260 | 2,680 | 298.868,64 | |
| Lincoln National Corp. | 30,22EUR | 17:02 | +2,28 | +0,68 | 40,03 | 25,74 | 7.887,42 | |
| Lloyds Banking Group PLC | 1,198EUR | 17:33 | +0,38 | +0,005 | 1,370 | 0,820 | 101.483,34 | |
| Manulife Financial Corp. | 32,10EUR | 15:30 | +1,59 | +0,51 | 32,74 | 24,71 | 32.100,00 | |
| Mapfre S.A. | 4,176EUR | 16:47 | -0,29 | -0,012 | 4,440 | 2,798 | 223.541,28 | |
| Markel Group Inc. | 1.674,00EUR | 16:17 | +0,66 | +11,00 | 1.871,00 | 1.501,00 | 28.458,00 | |
| MBIA Inc. | 4,900EUR | 14.04. | +2,46 | +0,120 | 6,900 | 3,580 | ||
| Mercury General Corp. | 78,00EUR | 15:47 | -0,32 | -0,25 | 82,50 | 46,40 | 156,00 | |
| MetLife Inc. | 65,46EUR | 17:04 | +1,59 | +1,02 | 73,66 | 58,99 | 392,76 | |
| MGIC Investment Corp. | 24,00EUR | 14.04. | -0,87 | -0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 562,00EUR | 18:04 | +0,36 | +2,00 | 615,80 | 504,20 | 9.541.074,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 08:14 | +0,42 | +0,50 | 121,50 | 40,10 | 600,00 | |
| Old Republic Intl Corp. | 35,01EUR | 16:50 | +0,40 | +0,14 | 40,43 | 30,28 | 53.705,34 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3280EUR | 16:05 | -2,96 | -0,0100 | 0,3680 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,818EUR | 17:51 | -1,45 | -0,099 | 7,999 | 4,871 | 44.051,10 | |
| Proassurance Corporation | 20,80EUR | 18:01 | +0,97 | +0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 170,80EUR | 17:58 | +2,79 | +4,65 | 261,45 | 164,70 | 19.471,20 | |
| Prudential Financial Inc. | 84,30EUR | 15:47 | +0,79 | +0,66 | 102,75 | 79,58 | 6.491,10 | |
| Prudential PLC | 13,05EUR | 17:06 | -1,67 | -0,22 | 14,50 | 8,95 | 86.077,80 | |
| QBE Insurance Group Ltd. | 14,00EUR | 15:38 | -0,72 | -0,10 | 14,00 | 10,70 | 42,00 | |
| Qbe Insurance Group Ltd. | 13,80EUR | 17:31 | ||||||
| Regions Financial Corp. | 23,70EUR | 09:30 | +0,55 | +0,13 | 26,20 | 16,90 | 23,70 | |
| RenaissanceRe Holdings Ltd. | 262,40EUR | 14.04. | +1,62 | +4,20 | 272,00 | 200,00 | 2.624,00 | |
| RLI Corp. | 49,50EUR | 17:30 | +0,98 | +0,48 | 69,50 | 48,20 | 594,00 | |
| Safety Insurance Group | 62,00EUR | 15:52 | 74,50 | 43,20 | ||||
| Sampo OYJ | 9,374EUR | 17:36 | +0,47 | +0,044 | 10,385 | 8,642 | 16.113,91 | |
| SCOR SE | 32,80EUR | 17:57 | +0,31 | +0,10 | 32,98 | 24,54 | 137.005,60 | |
| St. James's Place PLC | 14,50EUR | 14.04. | -0,67 | -0,10 | 18,34 | 10,44 | ||
| Standard Life PLC | 8,310EUR | 17:46 | +0,30 | +0,025 | 8,995 | 6,660 | 69.255,54 | |
| Stewart Information Serv.Corp. | 54,50EUR | 16:47 | +0,93 | +0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,56EUR | 17:17 | -1,84 | -0,29 | 16,60 | 9,80 | 75.248,16 | |
| Sun Life Financial Inc. | 57,32EUR | 15:38 | +1,06 | +0,60 | 58,50 | 48,40 | 229,28 | |
| Suncorp Group Ltd. | 9,950EUR | 11:00 | +1,02 | +0,100 | 12,600 | 8,400 | 39,80 | |
| Swiss Life | 1.005,50EUR | 15:38 | -0,10 | -1,00 | 51.280,50 | |||
| Swiss Re AG | 35,00EUR | 18:06 | -3,31 | -1,20 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 21,60EUR | 09:30 | -2,75 | -0,60 | 23,40 | 16,90 | 21,60 | |
| Talanx AG | 117,30EUR | 18:00 | +1,04 | +1,20 | 126,30 | 94,50 | 2.620.951,20 | |
| The Hanover Insurance Group | 148,00EUR | 18:01 | 160,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 36,73EUR | 17:26 | -1,98 | -0,74 | 43,89 | 28,99 | 50.613,94 | |
| UNIQA | 16,78EUR | 17:27 | -0,36 | -0,06 | 17,04 | 9,42 | 59.099,16 | |
| Unum Group | 66,40EUR | 09:33 | +1,59 | +1,04 | 73,60 | 58,06 | 265,60 | |
| Vienna Insurance | 67,50EUR | 17:46 | -0,59 | -0,40 | 68,80 | 38,00 | 52.717,50 | |
| Webster Financial Corp. | 61,00EUR | 17:39 | 62,50 | 36,60 | ||||
| Wells Fargo & Co. | 68,21EUR | 18:02 | -1,40 | -0,97 | 83,42 | 55,63 | 128.575,85 | |
| White Mountains Insurance Group DL 1 | 1.910,00EUR | 17:45 | -0,52 | -10,00 | 1.970,00 | 1.250,00 | ||
| W&W | 15,02EUR | 17:00 | +0,27 | +0,04 | 16,74 | 13,28 | 160.023,08 |