Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,726EUR26.06.-2,07-0,0582,9422,04016.486,85
Admiral Group PLC40,66EUR26.06.+2,94+1,1643,1030,56242.292,94
AEGON Ltd.7,430EUR26.06.+0,41+0,0307,6085,77464.291,79
AFLAC Inc.104,10EUR26.06.+1,45+1,50105,0084,003.435,30
AGEAS SA/NV69,80EUR26.06.+0,36+0,2569,8055,059.632,40
Allianz407,30EUR26.06.+0,12+0,50408,80334,0011.538.809,00
Allstate Corp., The208,70EUR26.06.+3,25+6,60209,10161,002.921,80
American Financial Group Inc.122,30EUR26.06.+2,19+2,60128,00106,00
American International Grp Inc66,62EUR26.06.+0,79+0,5273,8460,573.863,96
Amerisafe Inc.28,34EUR26.06.+5,68+1,5840,5024,98
AMP Ltd.0,8900EUR26.06.-3,16-0,03001,05000,7200
Assurant Inc.234,00EUR26.06.+1,22+2,80234,00159,00
AXA-UAP42,95EUR26.06.-0,40-0,1743,7036,551.162.527,65
Axis Capital Holdings Ltd.90,00EUR26.06.+3,85+3,5091,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.62,12EUR26.06.+2,63+1,6068,4254,70559,08
Berkshire Hathaway Inc.630.000,00EUR26.06.+1,72+11.000,00658.500,00594.500,00
Berkshire Hathaway Inc.437,45EUR26.06.+1,85+7,90445,70393,203.367.490,10
Brown & Brown Inc.56,30EUR26.06.+5,33+2,8494,3246,4011.710,40
Caixabank S.A.12,44EUR26.06.+0,12+0,0212,907,2228.475,16
China Life Insurance Co. Ltd.3,048EUR26.06.-5,42-0,1713,8391,94149.238,46
Chubb Ltd.300,00EUR26.06.+3,01+8,70300,00224,0021.000,00
Cigna Group, The246,20EUR26.06.-0,04-0,10285,50207,8021.665,60
Cincinnati Financial Corp.159,85EUR26.06.+3,50+5,45159,85124,0526.854,80
CN Taiping Insur.Hldgs Co.Ltd.1,960EUR26.06.-5,77-0,1202,8601,540
CNA Financial Corp.42,36EUR26.06.+3,04+1,2442,8035,542.965,20
Commerce Bancshares44,40EUR26.06.57,0040,80
Corebridge Financial Inc.24,90EUR26.06.+1,21+0,3031,2019,45
DFV Dt. Familienvers.7,600EUR26.06.+0,66+0,0508,4005,750
Erie Indemnity Co.208,00EUR26.06.+4,04+8,00326,00184,0038.064,00
Everest Group Ltd.310,60EUR26.06.+3,46+10,40317,40260,104.037,80
Gallagher & Co., Arthur J.197,90EUR26.06.+3,48+6,65274,30163,6527.508,10
Generali42,44EUR26.06.-0,86-0,3743,6129,83237.069,84
Genworth Financial Inc.8,300EUR26.06.+0,61+0,0508,3006,300556,10
Gjensidige Forsikring ASA23,20EUR26.06.-0,85-0,20
Great-West Lifeco Inc.55,50EUR26.06.-0,15-0,0855,5031,404.551,00
Hannover Rueck238,80EUR26.06.+0,17+0,40281,20223,201.864.311,60
Hartford Insurance Group Inc.114,60EUR26.06.+2,42+2,75123,00103,00
Humana Inc.330,00EUR26.06.+1,83+6,00334,00139,9517.490,00
ING Groep N.V.27,15EUR26.06.-0,31-0,0928,2518,35619.074,30
Insurance Australia Group Ltd.5,000EUR26.06.-2,44-0,1205,2003,980
ITOCHU Corp.10,17EUR26.06.+5,23+0,4912,618,65172.754,18
Jardine Matheson Holdings Ltd.55,55EUR26.06.-5,34-3,1073,0039,6024.664,20
KBC Groep N.V.116,80EUR26.06.-0,64-0,75124,4585,9620.440,00
Lancashire Holdings Ltd.7,350EUR26.06.-0,54-0,0408,0606,38014.700,00
Legal & General Group PLC3,337EUR26.06.+0,73+0,0243,3952,680145.643,37
Lincoln National Corp.31,70EUR26.06.+0,85+0,2740,0328,0750.720,00
Lloyds Banking Group PLC1,256EUR26.06.-1,03-0,0131,3700,85848.186,09
Manulife Financial Corp.34,91EUR26.06.+0,04+0,0235,6225,41
Mapfre S.A.4,308EUR26.06.4,4403,4045.712,41
Markel Group Inc.1.681,00EUR26.06.+1,69+28,001.871,001.476,0087.412,00
MBIA Inc.5,350EUR26.06.+5,61+0,3006,9003,640
Mercury General Corp.92,60EUR26.06.+2,52+2,3092,6055,00
MetLife Inc.75,40EUR26.06.+1,40+1,0478,0258,9911.310,00
MGIC Investment Corp.23,20EUR26.06.+1,67+0,4025,4021,00
Münchner Rück478,40EUR26.06.+0,04+0,20611,40437,509.422.088,00
NÜRNBERGER Beteiligungs-AG125,00EUR26.06.133,0049,4025.250,00
Old Republic Intl Corp.36,11EUR26.06.+2,83+0,9940,4330,2891.683,29
Pac.Cent.Reg.D.-Loc.SD-100,3020EUR26.06.0,37600,2380
Ping An Insurance(Grp)Co.China5,735EUR26.06.-2,13-0,1237,9995,250402.539,65
Proassurance Corporation21,60EUR26.06.-0,92-0,2022,0016,40
Progressive Corp.196,00EUR26.06.+3,86+7,30227,70162,80197.372,00
Prudential Financial Inc.94,70EUR26.06.+0,98+0,92102,7579,262.367,50
Prudential PLC11,64EUR26.06.-0,47-0,0614,5010,4039.285,00
QBE Insurance Group Ltd.15,20EUR26.06.-1,32-0,2015,2010,70
Qbe Insurance Group Ltd.15,00EUR26.06.
Regions Financial Corp.26,37EUR26.06.+0,11+0,0326,3719,60
RenaissanceRe Holdings Ltd.279,20EUR26.06.+3,88+10,40279,20200,003.908,80
RLI Corp.47,72EUR26.06.+4,18+2,0261,5041,46
Safety Insurance Group64,50EUR26.06.+4,03+2,5068,5043,20
Sampo OYJ9,014EUR26.06.+0,49+0,04410,3858,640685,06
SCOR SE32,00EUR26.06.+0,63+0,2033,9025,3644.896,00
St. James's Place PLC13,50EUR26.06.-0,72-0,1018,3413,20
Standard Life PLC9,800EUR26.06.+0,52+0,0509,8857,20037.984,80
Stewart Information Serv.Corp.59,50EUR26.06.+6,25+3,5067,5034,80
Storebrand ASA16,09EUR26.06.-0,93-0,1517,2811,491.689,45
Sun Life Financial Inc.68,08EUR26.06.+0,41+0,2869,0048,40
Suncorp Group Ltd.11,60EUR26.06.12,608,40
Swiss Life962,80EUR26.06.+0,27+2,601.034,50854,40158.862,00
Swiss Re AG34,20EUR26.06.41,4030,40
T & D Holdings Inc.26,20EUR26.06.+1,61+0,4026,8017,70
Talanx AG108,20EUR26.06.+0,56+0,60126,3097,30492.634,60
The Hanover Insurance Group187,00EUR26.06.+5,06+9,00187,00129,00
Tokio Marine Holdings Inc.37,65EUR26.06.+0,12+0,0544,0028,9927.484,50
UNIQA17,52EUR26.06.-1,24-0,2217,9611,2092.943,60
Unum Group77,00EUR26.06.+1,13+0,8881,4658,061.540,00
Vienna Insurance64,20EUR26.06.-1,54-1,0068,8042,6035.117,40
Webster Financial Corp.65,50EUR26.06.-0,76-0,5067,0040,80
Wells Fargo & Co.73,80EUR26.06.-1,20-0,8983,4262,209.594,00
White Mountains Insurance Group DL 11.810,00EUR26.06.+4,02+70,001.970,001.180,00
W&W14,54EUR26.06.-0,14-0,0216,7413,32127.137,76