90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,938EUR | 13.07. | +0,14 | +0,004 | 3,086 | 2,040 | 89.732,40 | |
| Admiral Group PLC | 42,84EUR | 13.07. | -0,14 | -0,06 | 43,62 | 30,56 | 57.962,52 | |
| AEGON Ltd. | 7,698EUR | 13.07. | -0,08 | -0,006 | 7,750 | 5,774 | 158.293,97 | |
| AFLAC Inc. | 108,40EUR | 13.07. | -0,37 | -0,40 | 108,40 | 84,00 | 23.197,60 | |
| AGEAS SA/NV | 70,80EUR | 13.07. | -0,14 | -0,10 | 71,50 | 55,05 | 9.204,00 | |
| Allianz | 418,70EUR | 13.07. | -0,17 | -0,70 | 425,50 | 334,00 | 17.046.533,10 | |
| Allstate Corp., The | 224,60EUR | 13.07. | -0,22 | -0,50 | 224,60 | 161,00 | 21.786,20 | |
| American Financial Group Inc. | 124,50EUR | 13.07. | +1,62 | +2,00 | 128,00 | 106,00 | ||
| American International Grp Inc | 69,96EUR | 13.07. | -0,51 | -0,36 | 73,84 | 60,57 | ||
| Amerisafe Inc. | 31,04EUR | 13.07. | -0,71 | -0,22 | 40,50 | 24,98 | 1.552,00 | |
| AMP Ltd. | 1,030EUR | 13.07. | +0,99 | +0,010 | 1,050 | 0,725 | 1.545,00 | |
| Assurant Inc. | 245,40EUR | 13.07. | -0,73 | -1,80 | 248,40 | 159,00 | 245,40 | |
| AXA-UAP | 44,05EUR | 13.07. | +0,07 | +0,03 | 44,67 | 36,55 | 2.778.277,55 | |
| Axis Capital Holdings Ltd. | 97,50EUR | 13.07. | -0,50 | -0,50 | 100,00 | 74,50 | 97,50 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,92EUR | 13.07. | -0,68 | -0,44 | 68,42 | 54,70 | 62,92 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 13.07. | -0,61 | -4.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 436,30EUR | 13.07. | -0,26 | -1,15 | 447,95 | 393,20 | 3.482.982,90 | |
| Brown & Brown Inc. | 60,76EUR | 13.07. | -0,33 | -0,20 | 92,76 | 46,40 | 12.516,56 | |
| Caixabank S.A. | 12,39EUR | 13.07. | +0,12 | +0,02 | 12,90 | 7,29 | 464.426,76 | |
| China Life Insurance Co. Ltd. | 3,100EUR | 13.07. | +1,06 | +0,032 | 3,839 | 1,990 | 2.054,97 | |
| Chubb Ltd. | 311,60EUR | 13.07. | -0,45 | -1,40 | 321,10 | 224,00 | 31.471,60 | |
| Cigna Group, The | 260,00EUR | 13.07. | +0,04 | +0,10 | 269,05 | 207,80 | 1.820,00 | |
| Cincinnati Financial Corp. | 157,10EUR | 13.07. | +0,03 | +0,05 | 169,65 | 124,85 | 1.728,10 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,080EUR | 07:00 | +0,97 | +0,020 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,08EUR | 13.07. | -0,22 | -0,10 | 44,98 | 35,54 | ||
| Commerce Bancshares | 44,40EUR | 13.07. | 57,00 | 40,80 | ||||
| Corebridge Financial Inc. | 26,70EUR | 13.07. | -0,74 | -0,20 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,050EUR | 13.07. | -11,88 | -0,950 | 8,400 | 5,850 | 846,00 | |
| Erie Indemnity Co. | 220,00EUR | 13.07. | 326,00 | 184,00 | 5.280,00 | |||
| Everest Group Ltd. | 332,80EUR | 13.07. | -0,79 | -2,60 | 332,80 | 260,10 | 33.945,60 | |
| Gallagher & Co., Arthur J. | 229,20EUR | 13.07. | -0,35 | -0,80 | 272,90 | 163,65 | 48.361,20 | |
| Generali | 41,92EUR | 13.07. | -0,14 | -0,06 | 43,61 | 30,71 | 86.103,68 | |
| Genworth Financial Inc. | 8,400EUR | 13.07. | -0,60 | -0,050 | 8,400 | 6,300 | 23.436,00 | |
| Gjensidige Forsikring ASA | 24,60EUR | 07:04 | -1,60 | -0,40 | ||||
| Great-West Lifeco Inc. | 56,96EUR | 13.07. | -1,06 | -0,60 | 57,60 | 32,40 | 21.360,00 | |
| Hannover Rueck | 252,00EUR | 13.07. | +0,48 | +1,20 | 281,20 | 223,20 | 4.841.928,00 | |
| Hartford Insurance Group Inc. | 122,95EUR | 13.07. | -0,53 | -0,65 | 123,30 | 103,00 | 860,65 | |
| Humana Inc. | 358,00EUR | 13.07. | -0,57 | -2,00 | 362,00 | 139,95 | 14.320,00 | |
| ING Groep N.V. | 28,34EUR | 13.07. | -0,09 | -0,03 | 28,80 | 19,02 | 1.633.574,28 | |
| Insurance Australia Group Ltd. | 5,050EUR | 13.07. | +2,04 | +0,100 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,28EUR | 13.07. | +1,30 | +0,13 | 12,61 | 8,65 | 59.325,88 | |
| Jardine Matheson Holdings Ltd. | 54,70EUR | 13.07. | -1,19 | -0,65 | 73,00 | 41,92 | 30.085,00 | |
| KBC Groep N.V. | 121,35EUR | 13.07. | -0,13 | -0,15 | 124,45 | 87,20 | 32.036,40 | |
| Lancashire Holdings Ltd. | 7,600EUR | 13.07. | -1,06 | -0,080 | 8,060 | 6,380 | ||
| Legal & General Group PLC | 3,440EUR | 13.07. | 3,488 | 2,680 | 167.706,88 | |||
| Lincoln National Corp. | 35,75EUR | 13.07. | +3,09 | +1,07 | 40,03 | 28,07 | 24.882,00 | |
| Lloyds Banking Group PLC | 1,300EUR | 13.07. | -1,33 | -0,018 | 1,370 | 0,876 | 85.945,60 | |
| Manulife Financial Corp. | 36,00EUR | 13.07. | +0,26 | +0,10 | 36,53 | 25,41 | 504,00 | |
| Mapfre S.A. | 4,410EUR | 13.07. | -0,14 | -0,006 | 4,470 | 3,404 | 6.169,59 | |
| Markel Group Inc. | 1.724,00EUR | 13.07. | +1,00 | +17,00 | 1.871,00 | 1.476,00 | 27.584,00 | |
| MBIA Inc. | 5,600EUR | 13.07. | -1,80 | -0,100 | 6,900 | 3,700 | ||
| Mercury General Corp. | 95,50EUR | 13.07. | +1,26 | +1,20 | 99,70 | 57,00 | 1.528,00 | |
| MetLife Inc. | 78,74EUR | 13.07. | +1,82 | +1,46 | 80,48 | 58,99 | ||
| MGIC Investment Corp. | 24,40EUR | 13.07. | +0,81 | +0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 509,00EUR | 13.07. | +0,95 | +4,80 | 611,40 | 437,50 | 9.819.119,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 13.07. | 133,00 | 49,50 | 960,00 | |||
| Old Republic Intl Corp. | 37,04EUR | 13.07. | +1,77 | +0,64 | 40,43 | 30,28 | 21.335,04 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 13.07. | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 6,039EUR | 13.07. | +0,57 | +0,034 | 7,999 | 5,600 | 102.512,03 | |
| Progressive Corp. | 205,30EUR | 13.07. | +1,94 | +3,90 | 219,25 | 162,80 | 140.425,20 | |
| Prudential Financial Inc. | 102,55EUR | 13.07. | +0,99 | +1,00 | 102,75 | 79,26 | 19.176,85 | |
| Prudential PLC | 12,42EUR | 13.07. | +1,14 | +0,14 | 14,50 | 10,60 | 21.511,44 | |
| QBE Insurance Group Ltd. | 15,40EUR | 13.07. | -1,28 | -0,20 | 15,70 | 10,70 | ||
| Qbe Insurance Group Ltd. | 15,40EUR | 07:02 | ||||||
| Regions Financial Corp. | 26,53EUR | 13.07. | +0,37 | +0,10 | 26,88 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 278,80EUR | 13.07. | +2,05 | +5,60 | 286,60 | 200,00 | ||
| RLI Corp. | 52,80EUR | 13.07. | +1,61 | +0,85 | 61,00 | 41,46 | ||
| Safety Insurance Group | 64,50EUR | 13.07. | 68,50 | 43,20 | ||||
| Sampo OYJ | 9,526EUR | 13.07. | 10,385 | 8,640 | 2.295,77 | |||
| SCOR SE | 32,30EUR | 13.07. | +0,31 | +0,10 | 33,90 | 25,36 | 81.622,10 | |
| St. James's Place PLC | 13,80EUR | 13.07. | -1,47 | -0,20 | 18,34 | 13,20 | ||
| Standard Life PLC | 10,23EUR | 13.07. | -0,78 | -0,08 | 10,36 | 7,20 | 104.581,29 | |
| Stewart Information Serv.Corp. | 60,50EUR | 07:04 | 67,50 | 34,80 | ||||
| Storebrand ASA | 17,02EUR | 13.07. | +0,66 | +0,11 | 17,28 | 12,20 | 9.361,00 | |
| Sun Life Financial Inc. | 69,66EUR | 13.07. | -1,58 | -1,10 | 70,08 | 48,40 | 4.876,20 | |
| Suncorp Group Ltd. | 11,40EUR | 13.07. | 12,60 | 8,40 | ||||
| Swiss Life | 1.006,50EUR | 13.07. | -0,10 | -1,00 | 1.034,50 | 864,80 | 66.429,00 | |
| Swiss Re AG | 35,60EUR | 07:04 | -0,56 | -0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,20EUR | 13.07. | 27,40 | 17,70 | 27,20 | |||
| Talanx AG | 111,80EUR | 13.07. | +0,72 | +0,80 | 126,30 | 97,30 | 937.778,40 | |
| The Hanover Insurance Group | 186,00EUR | 13.07. | +1,64 | +3,00 | 196,00 | 129,00 | 12.276,00 | |
| Tokio Marine Holdings Inc. | 42,08EUR | 13.07. | +1,43 | +0,59 | 44,00 | 28,99 | 59.662,35 | |
| UNIQA | 17,50EUR | 13.07. | -2,56 | -0,46 | 18,34 | 11,36 | 148.435,00 | |
| Unum Group | 76,90EUR | 13.07. | +2,46 | +1,88 | 81,46 | 58,06 | ||
| Vienna Insurance | 64,80EUR | 13.07. | 68,80 | 43,25 | 29.484,00 | |||
| Webster Financial Corp. | 66,50EUR | 13.07. | 68,00 | 40,80 | ||||
| Wells Fargo & Co. | 76,44EUR | 13.07. | +0,99 | +0,75 | 83,42 | 62,20 | 129.030,72 | |
| White Mountains Insurance Group DL 1 | 1.880,00EUR | 07:05 | 1.970,00 | 1.180,00 | ||||
| W&W | 15,02EUR | 13.07. | +1,77 | +0,26 | 16,74 | 13,32 | 232.449,52 |