90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,694EUR | 12:44 | +0,08 | +0,002 | 3,086 | 2,060 | 2.842,17 | |
| Admiral Group PLC | 46,86EUR | 12:20 | -1,16 | -0,54 | 48,44 | 30,56 | 11.996,16 | |
| AEGON Ltd. | 7,368EUR | 14:02 | -0,05 | -0,004 | 8,364 | 5,774 | 42.211,27 | |
| AFLAC Inc. | 110,35EUR | 12:15 | -0,45 | -0,50 | 114,50 | 89,90 | 48.443,65 | |
| AGEAS SA/NV | 75,60EUR | 12:10 | 77,00 | 55,95 | 13.456,80 | |||
| Allianz | 437,00EUR | 13:59 | -0,02 | -0,10 | 454,50 | 337,10 | 10.983.558,00 | |
| Allstate Corp., The | 232,40EUR | 12:10 | -0,60 | -1,40 | 243,60 | 161,00 | 23.704,80 | |
| American Financial Group Inc. | 138,90EUR | 09:30 | -0,44 | -0,60 | 138,90 | 107,00 | 138,90 | |
| American International Grp Inc | 73,38EUR | 09:30 | -0,71 | -0,52 | 73,98 | 60,57 | 20.252,88 | |
| Amerisafe Inc. | 18,88EUR | 09:30 | -0,21 | -0,04 | 35,98 | 18,88 | 18,88 | |
| AMP Ltd. | 1,480EUR | 30.10. | -7,05 | -0,110 | 1,630 | 0,725 | ||
| Assurant Inc. | 261,00EUR | 09:20 | -0,31 | -0,80 | 263,00 | 180,00 | 19.575,00 | |
| AXA-UAP | 42,56EUR | 14:00 | -0,51 | -0,22 | 45,89 | 36,55 | 875.331,52 | |
| Axis Capital Holdings Ltd. | 93,50EUR | 30.10. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 66,54EUR | 09:30 | -0,91 | -0,60 | 68,48 | 54,70 | 1.996,20 | |
| Berkshire Hathaway Inc. | 723.000,00EUR | 07:56 | -0,55 | -4.000,00 | 743.000,00 | 594.500,00 | 1.446.000,00 | |
| Berkshire Hathaway Inc. | 484,00EUR | 13:57 | -0,31 | -1,50 | 493,25 | 393,50 | 3.114.540,00 | |
| Brown & Brown Inc. | 63,18EUR | 12:10 | -1,28 | -0,80 | 71,00 | 46,40 | 505,44 | |
| Caixabank S.A. | 11,40EUR | 13:52 | +1,97 | +0,22 | 13,60 | 8,82 | 5.564.408,40 | |
| China Life Insurance Co. Ltd. | 2,785EUR | 13:26 | +2,42 | +0,066 | 3,839 | 2,534 | 68.666,96 | |
| Chubb Ltd. | 321,20EUR | 13:53 | -0,96 | -3,10 | 330,10 | 236,00 | 32.120,00 | |
| Cigna Group, The | 265,90EUR | 10:55 | -0,38 | -1,00 | 283,10 | 207,80 | 12.763,20 | |
| Cincinnati Financial Corp. | 162,20EUR | 09:30 | -0,19 | -0,30 | 169,65 | 130,70 | 648,80 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,880EUR | 10:01 | +2,17 | +0,040 | 2,860 | 1,750 | ||
| CNA Financial Corp. | 43,96EUR | 09:30 | -1,44 | -0,62 | 48,78 | 35,54 | 131,88 | |
| Commerce Bancshares | 49,40EUR | 30.10. | -0,41 | -0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 31,60EUR | 30.10. | -0,65 | -0,20 | 31,80 | 19,45 | 10.048,80 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 236,00EUR | 09:30 | 260,00 | 184,00 | 472,00 | |||
| Everest Group Ltd. | 372,20EUR | 12:10 | -0,71 | -2,60 | 372,20 | 260,40 | 4.838,60 | |
| Gallagher & Co., Arthur J. | 246,80EUR | 12:10 | -1,58 | -3,90 | 247,10 | 163,65 | 20.978,00 | |
| Generali | 42,60EUR | 13:52 | +0,02 | +0,01 | 46,22 | 31,12 | 424.509,00 | |
| Genworth Financial Inc. | 7,750EUR | 30.10. | 9,100 | 6,850 | ||||
| Gjensidige Forsikring ASA | 24,60EUR | 10:05 | -3,15 | -0,80 | ||||
| Great-West Lifeco Inc. | 59,14EUR | 09:30 | +0,27 | +0,16 | 60,26 | 36,60 | 118,28 | |
| Hannover Rueck | 289,80EUR | 14:00 | +0,21 | +0,60 | 291,40 | 223,20 | 2.847.574,80 | |
| Hartford Insurance Group Inc. | 119,45EUR | 09:30 | +0,13 | +0,15 | 126,90 | 106,00 | 238,90 | |
| Humana Inc. | 374,00EUR | 13:00 | 404,00 | 139,95 | 4.488,00 | |||
| ING Groep N.V. | 27,98EUR | 14:01 | -1,01 | -0,29 | 32,40 | 20,97 | 758.929,52 | |
| Insurance Australia Group Ltd. | 5,600EUR | 30.10. | -1,82 | -0,100 | 5,650 | 3,980 | 50,40 | |
| ITOCHU Corp. | 13,00EUR | 12:09 | -2,85 | -0,38 | 13,75 | 9,40 | 40.872,00 | |
| Jardine Matheson Holdings Ltd. | 54,00EUR | 13:35 | +2,40 | +1,25 | 73,00 | 46,54 | 16.362,00 | |
| KBC Groep N.V. | 115,00EUR | 12:32 | +0,44 | +0,50 | 134,90 | 99,86 | 18.170,00 | |
| Lancashire Holdings Ltd. | 8,220EUR | 11:59 | -0,12 | -0,010 | 8,300 | 6,380 | 29.608,44 | |
| Legal & General Group PLC | 3,662EUR | 13:29 | -1,74 | -0,064 | 3,763 | 2,680 | 174.175,71 | |
| Lincoln National Corp. | 36,86EUR | 09:30 | +0,36 | +0,13 | 41,20 | 28,07 | 221,16 | |
| Lloyds Banking Group PLC | 1,135EUR | 14:01 | +1,80 | +0,020 | 1,376 | 0,980 | 60.926,05 | |
| Manulife Financial Corp. | 40,16EUR | 12:10 | -0,25 | -0,10 | 40,79 | 28,20 | 120,47 | |
| Mapfre S.A. | 4,016EUR | 13:57 | +0,85 | +0,034 | 4,752 | 3,482 | 14.594,14 | |
| Markel Group Inc. | 1.682,00EUR | 12:10 | -0,18 | -3,00 | 1.871,00 | 1.476,00 | 21.866,00 | |
| MBIA Inc. | 3,940EUR | 30.10. | 6,650 | 3,780 | ||||
| Mercury General Corp. | 93,00EUR | 12:09 | -0,82 | -0,75 | 99,70 | 64,50 | 93,00 | |
| MetLife Inc. | 90,34EUR | 11:42 | +0,02 | +0,02 | 93,10 | 58,99 | 1.174,42 | |
| MGIC Investment Corp. | 25,40EUR | 10:27 | 26,80 | 21,80 | 9.194,80 | |||
| Münchner Rück | 565,80EUR | 13:58 | +0,04 | +0,20 | 572,60 | 437,50 | 4.983.566,40 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 09:17 | 133,00 | 116,00 | 1.225,00 | |||
| Old Republic Intl Corp. | 34,42EUR | 12:17 | -0,67 | -0,23 | 40,43 | 31,53 | 12.941,92 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 10:30 | -0,68 | -0,0020 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,729EUR | 13:53 | +1,19 | +0,067 | 7,999 | 5,500 | 51.389,13 | |
| Progressive Corp. | 207,00EUR | 10:00 | -1,64 | -3,40 | 210,00 | 162,80 | 16.353,00 | |
| Prudential Financial Inc. | 104,75EUR | 12:10 | -0,05 | -0,05 | 110,00 | 79,26 | 3.142,50 | |
| Prudential PLC | 11,11EUR | 10:30 | -0,72 | -0,08 | 14,50 | 10,34 | 155,54 | |
| QBE Insurance Group Ltd. | 16,20EUR | 09:31 | 16,70 | 10,70 | 48,60 | |||
| Qbe Insurance Group Ltd. | 16,00EUR | 08:30 | -1,84 | -0,30 | 16,50 | 10,50 | ||
| Regions Financial Corp. | 25,79EUR | 30.10. | -0,16 | -0,04 | 28,38 | 20,80 | 25,79 | |
| RenaissanceRe Holdings Ltd. | 307,20EUR | 09:31 | -0,46 | -1,40 | 314,00 | 222,00 | 307,20 | |
| RLI Corp. | 59,05EUR | 30.10. | -0,69 | -0,40 | 59,50 | 41,46 | 2.007,70 | |
| Safety Insurance Group | 90,50EUR | 10:24 | +0,56 | +0,50 | 92,50 | 55,50 | ||
| Sampo OYJ | 9,542EUR | 11:46 | -0,04 | -0,004 | 10,385 | 8,640 | 12.309,18 | |
| SCOR SE | 34,28EUR | 13:19 | -1,10 | -0,38 | 35,26 | 25,36 | 9.255,60 | |
| St. James's Place PLC | 12,60EUR | 30.10. | +3,20 | +0,40 | 18,34 | 12,30 | 340,20 | |
| Standard Life PLC | 11,17EUR | 13:35 | +1,56 | +0,17 | 11,42 | 7,43 | 21.569,27 | |
| Stewart Information Serv.Corp. | 37,60EUR | 13:11 | -3,09 | -1,20 | 67,50 | 36,40 | ||
| Storebrand ASA | 18,66EUR | 12:09 | -0,16 | -0,03 | 19,26 | 13,18 | 27.710,10 | |
| Sun Life Financial Inc. | 72,64EUR | 10:31 | -0,14 | -0,10 | 73,58 | 49,40 | 508,48 | |
| Suncorp Group Ltd. | 12,30EUR | 30.10. | -0,82 | -0,10 | 12,90 | 8,40 | 393,60 | |
| Swiss Life | 1.040,00EUR | 12:55 | +0,10 | +1,00 | 1.043,50 | 876,60 | 174.720,00 | |
| Swiss Re AG | 40,60EUR | 13:33 | 41,60 | 30,40 | ||||
| T & D Holdings Inc. | 27,60EUR | 09:30 | 29,00 | 17,70 | 27,60 | |||
| Talanx AG | 128,50EUR | 13:55 | +0,47 | +0,60 | 129,20 | 97,30 | 289.253,50 | |
| The Hanover Insurance Group | 210,00EUR | 13:17 | 216,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 3,290EUR | 13:33 | -1,23 | -0,041 | 3,436 | 1,933 | 3.746,74 | |
| UNIQA | 17,74EUR | 13:10 | +0,57 | +0,10 | 18,90 | 12,54 | 21.199,30 | |
| Unum Group | 82,30EUR | 09:30 | -0,74 | -0,60 | 84,00 | 58,82 | 164,60 | |
| Vienna Insurance | 70,50EUR | 13:35 | +0,43 | +0,30 | 75,10 | 43,70 | 128.028,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 75,21EUR | 12:09 | +0,32 | +0,24 | 83,42 | 62,20 | 5.415,12 | |
| White Mountains Insurance Group DL 1 | 1.960,00EUR | 13:29 | -1,01 | -20,00 | 2.000,00 | 1.180,00 | ||
| W&W | 13,04EUR | 13:36 | -0,46 | -0,06 | 16,74 | 13,04 | 79.870,00 |