91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,730EUR | 09.06. | -0,73 | -0,020 | 2,942 | 2,040 | 191.670,57 | |
| Admiral Group PLC | 39,56EUR | 09.06. | +2,83 | +1,08 | 43,10 | 30,56 | 58.944,40 | |
| AEGON Ltd. | 7,290EUR | 09.06. | +1,51 | +0,108 | 7,608 | 5,742 | 646.652,16 | |
| AFLAC Inc. | 99,58EUR | 09.06. | +0,20 | +0,20 | 102,90 | 84,00 | 7.070,18 | |
| AGEAS SA/NV | 64,75EUR | 09.06. | +1,81 | +1,15 | 69,35 | 55,05 | 42.864,50 | |
| Allianz | 379,90EUR | 09.06. | +1,42 | +5,30 | 397,00 | 332,00 | 10.648.976,90 | |
| Allstate Corp., The | 187,90EUR | 09.06. | +0,89 | +1,65 | 195,35 | 161,00 | 14.092,50 | |
| American Financial Group Inc. | 114,70EUR | 09.06. | +0,09 | +0,10 | 128,00 | 106,00 | ||
| American International Grp Inc | 64,36EUR | 09.06. | -0,31 | -0,20 | 74,63 | 60,57 | 2.188,24 | |
| Amerisafe Inc. | 27,76EUR | 09.06. | -0,96 | -0,26 | 40,50 | 24,98 | ||
| AMP Ltd. | 0,8900EUR | 09.06. | +1,11 | +0,0100 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 220,40EUR | 09.06. | -0,55 | -1,20 | 222,60 | 159,00 | ||
| AXA-UAP | 40,18EUR | 09.06. | +1,31 | +0,52 | 43,70 | 36,55 | 1.396.817,52 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 09.06. | +1,21 | +1,00 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,02EUR | 09.06. | +0,55 | +0,32 | 68,42 | 54,70 | 4.293,48 | |
| Berkshire Hathaway Inc. | 636.000,00EUR | 09.06. | 658.500,00 | 594.500,00 | ||||
| Berkshire Hathaway Inc. | 422,90EUR | 09.06. | +0,02 | +0,10 | 445,70 | 393,20 | 6.107.521,80 | |
| Brown & Brown Inc. | 51,44EUR | 09.06. | +1,75 | +0,88 | 96,02 | 46,40 | 48.713,68 | |
| Caixabank S.A. | 11,32EUR | 09.06. | -0,09 | -0,01 | 11,75 | 7,21 | 75.097,66 | |
| China Life Insurance Co. Ltd. | 2,973EUR | 09.06. | +1,03 | +0,031 | 3,839 | 1,900 | 25.269,22 | |
| Chubb Ltd. | 283,00EUR | 09.06. | +0,90 | +2,50 | 296,00 | 224,00 | 69.335,00 | |
| Cigna Group, The | 254,10EUR | 09.06. | +1,80 | +4,50 | 285,50 | 207,80 | 10.418,10 | |
| Cincinnati Financial Corp. | 141,35EUR | 09.06. | +0,86 | +1,20 | 146,45 | 123,40 | 11.873,40 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,160EUR | 09.06. | +4,85 | +0,100 | 2,860 | 1,360 | ||
| CNA Financial Corp. | 37,70EUR | 09.06. | +1,35 | +0,50 | 42,80 | 35,54 | ||
| Commerce Bancshares | 44,40EUR | 09.06. | +0,87 | +0,40 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 23,60EUR | 09.06. | +1,28 | +0,30 | 31,20 | 19,45 | 11.800,00 | |
| DFV Dt. Familienvers. | 7,750EUR | 09.06. | +4,73 | +0,350 | 8,400 | 5,550 | ||
| Erie Indemnity Co. | 200,00EUR | 09.06. | +1,57 | +3,00 | 326,00 | 184,00 | 13.200,00 | |
| Everest Group Ltd. | 288,40EUR | 09.06. | +0,21 | +0,60 | 317,40 | 260,10 | 29.705,20 | |
| Gallagher & Co., Arthur J. | 187,80EUR | 09.06. | +2,01 | +3,70 | 286,10 | 163,65 | 45.823,20 | |
| Generali | 40,77EUR | 09.06. | +3,25 | +1,29 | 41,08 | 29,70 | 389.108,88 | |
| Genworth Financial Inc. | 7,350EUR | 09.06. | +2,03 | +0,150 | 7,950 | 6,000 | ||
| Gjensidige Forsikring ASA | 22,20EUR | 09.06. | ||||||
| Great-West Lifeco Inc. | 50,64EUR | 09.06. | +1,39 | +0,69 | 51,06 | 31,40 | ||
| Hannover Rueck | 228,40EUR | 09.06. | +1,60 | +3,60 | 282,80 | 223,20 | 3.642.751,60 | |
| Hartford Insurance Group Inc. | 112,50EUR | 09.06. | +1,00 | +1,10 | 123,00 | 103,00 | ||
| Humana Inc. | 312,00EUR | 09.06. | +1,96 | +6,00 | 312,00 | 139,95 | 9.360,00 | |
| ING Groep N.V. | 25,41EUR | 09.06. | +0,58 | +0,15 | 27,20 | 17,50 | 989.626,37 | |
| Insurance Australia Group Ltd. | 4,740EUR | 09.06. | +5,96 | +0,260 | 5,200 | 3,980 | 21.149,88 | |
| ITOCHU Corp. | 9,670EUR | 09.06. | -2,89 | -0,288 | 12,605 | 8,600 | 179.146,42 | |
| Jardine Matheson Holdings Ltd. | 53,35EUR | 09.06. | +0,10 | +0,05 | 73,00 | 38,16 | 8.375,95 | |
| KBC Groep N.V. | 111,70EUR | 09.06. | -0,18 | -0,20 | 124,45 | 83,92 | 16.978,40 | |
| Lancashire Holdings Ltd. | 7,230EUR | 09.06. | +2,58 | +0,180 | 8,060 | 6,380 | 19.853,58 | |
| Legal & General Group PLC | 3,160EUR | 09.06. | +1,82 | +0,056 | 3,260 | 2,680 | 487.366,80 | |
| Lincoln National Corp. | 30,41EUR | 09.06. | +0,83 | +0,25 | 40,03 | 27,86 | 1.946,24 | |
| Lloyds Banking Group PLC | 1,148EUR | 09.06. | +0,39 | +0,005 | 1,370 | 0,858 | 38.318,47 | |
| Manulife Financial Corp. | 33,90EUR | 09.06. | -0,18 | -0,06 | 34,30 | 25,41 | 33,90 | |
| Mapfre S.A. | 3,920EUR | 09.06. | +2,06 | +0,080 | 4,440 | 3,256 | 40.230,96 | |
| Markel Group Inc. | 1.577,00EUR | 09.06. | +0,90 | +14,00 | 1.871,00 | 1.476,00 | 72.542,00 | |
| MBIA Inc. | 5,200EUR | 09.06. | +2,97 | +0,150 | 6,900 | 3,640 | 858,00 | |
| Mercury General Corp. | 87,25EUR | 09.06. | -0,11 | -0,10 | 89,40 | 55,00 | ||
| MetLife Inc. | 74,14EUR | 09.06. | +1,29 | +0,94 | 74,14 | 58,99 | 37.811,40 | |
| MGIC Investment Corp. | 21,80EUR | 09.06. | +0,92 | +0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 458,30EUR | 09.06. | +1,83 | +8,20 | 611,40 | 437,50 | 15.457.542,40 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 09.06. | -0,84 | -1,00 | 124,00 | 48,20 | 3.704,50 | |
| Old Republic Intl Corp. | 32,68EUR | 09.06. | +0,77 | +0,25 | 40,43 | 30,28 | 16.143,92 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 09.06. | +4,90 | +0,0140 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,375EUR | 09.06. | +1,09 | +0,068 | 7,999 | 5,097 | 101.279,63 | |
| Proassurance Corporation | 21,20EUR | 09.06. | +0,95 | +0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 172,95EUR | 09.06. | -0,20 | -0,35 | 237,95 | 162,80 | 71.082,45 | |
| Prudential Financial Inc. | 89,46EUR | 09.06. | -0,13 | -0,12 | 102,75 | 79,26 | 12.524,40 | |
| Prudential PLC | 10,66EUR | 09.06. | -2,99 | -0,33 | 14,50 | 10,30 | 66.860,13 | |
| QBE Insurance Group Ltd. | 13,80EUR | 09.06. | +0,73 | +0,10 | 14,80 | 10,70 | ||
| Qbe Insurance Group Ltd. | 13,70EUR | 09.06. | -0,72 | -0,10 | ||||
| Regions Financial Corp. | 24,92EUR | 09.06. | -0,12 | -0,03 | 26,20 | 18,50 | ||
| RenaissanceRe Holdings Ltd. | 250,00EUR | 09.06. | +0,08 | +0,20 | 272,00 | 200,00 | ||
| RLI Corp. | 45,80EUR | 09.06. | +0,18 | +0,08 | 64,50 | 41,46 | 503,80 | |
| Safety Insurance Group | 59,50EUR | 09.06. | 69,50 | 43,20 | ||||
| Sampo OYJ | 8,914EUR | 09.06. | +1,31 | +0,116 | 10,385 | 8,640 | 44,57 | |
| SCOR SE | 30,32EUR | 09.06. | +1,06 | +0,32 | 33,90 | 25,36 | 112.851,04 | |
| St. James's Place PLC | 13,90EUR | 09.06. | -1,46 | -0,20 | 18,34 | 12,73 | ||
| Standard Life PLC | 9,105EUR | 09.06. | +2,51 | +0,220 | 9,460 | 7,200 | 67.941,51 | |
| Stewart Information Serv.Corp. | 56,00EUR | 09.06. | +0,90 | +0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,84EUR | 09.06. | -0,13 | -0,02 | 17,28 | 11,49 | 12.703,68 | |
| Sun Life Financial Inc. | 64,00EUR | 09.06. | +0,50 | +0,32 | 64,00 | 48,40 | ||
| Suncorp Group Ltd. | 11,00EUR | 09.06. | -2,73 | -0,30 | 12,60 | 8,40 | ||
| Swiss Life | 912,80EUR | 09.06. | +1,52 | +13,80 | 1.034,50 | 845,40 | 18.256,00 | |
| Swiss Re AG | 32,00EUR | 09.06. | +1,27 | +0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 24,20EUR | 09.06. | +1,67 | +0,40 | 24,60 | 17,70 | ||
| Talanx AG | 99,50EUR | 09.06. | +0,97 | +0,95 | 126,30 | 97,30 | 880.575,00 | |
| The Hanover Insurance Group | 163,00EUR | 09.06. | -1,81 | -3,00 | 169,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 40,06EUR | 09.06. | -0,85 | -0,34 | 44,00 | 28,99 | 82.123,00 | |
| UNIQA | 17,30EUR | 09.06. | -0,23 | -0,04 | 17,80 | 10,86 | 32.454,80 | |
| Unum Group | 76,18EUR | 09.06. | +1,04 | +0,78 | 76,18 | 58,06 | 2.209,22 | |
| Vienna Insurance | 60,70EUR | 09.06. | +2,36 | +1,40 | 68,80 | 41,75 | 77.392,50 | |
| Webster Financial Corp. | 62,00EUR | 09.06. | -0,80 | -0,50 | 64,50 | 40,80 | ||
| Wells Fargo & Co. | 70,93EUR | 09.06. | +1,20 | +0,84 | 83,42 | 62,20 | 52.275,41 | |
| White Mountains Insurance Group DL 1 | 1.710,00EUR | 09.06. | -3,39 | -60,00 | 1.970,00 | 1.250,00 | ||
| W&W | 14,16EUR | 09.06. | 16,74 | 13,30 | 51.613,20 |