Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,688EUR09:30-1,17-0,0322,9422,0408,06
Admiral Group PLC39,24EUR09:30+0,26+0,1043,1030,5678,48
AEGON Ltd.7,220EUR09:37-0,69-0,0507,6085,74234.273,34
AFLAC Inc.99,42EUR09:30-0,68-0,68102,9084,0099,42
AGEAS SA/NV64,70EUR09:30-0,15-0,1069,3555,05194,10
Allianz379,80EUR10:33+0,40+1,50397,00332,002.339.947,80
Allstate Corp., The186,90EUR09:30-0,48-0,90195,35161,00186,90
American Financial Group Inc.112,20EUR09:30-0,62-0,70128,00106,00112,20
American International Grp Inc63,18EUR09:30-1,22-0,7874,6360,57126,36
Amerisafe Inc.27,76EUR09.06.-0,97-0,2640,5024,98
AMP Ltd.0,8900EUR09.06.+1,10+0,01001,05000,7200
Assurant Inc.220,40EUR09.06.-0,65-1,40222,60159,00
AXA-UAP40,39EUR10:19+0,50+0,2043,7036,55210.593,46
Axis Capital Holdings Ltd.85,50EUR09.06.-0,60-0,5094,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.57,58EUR09:30-0,96-0,5668,4254,7057,58
Berkshire Hathaway Inc.636.000,00EUR09.06.-0,71-4.500,00658.500,00594.500,00
Berkshire Hathaway Inc.422,25EUR10:33+0,17+0,70445,70393,20515.567,25
Brown & Brown Inc.51,16EUR10:26-0,67-0,3496,0246,401.585,96
Caixabank S.A.11,44EUR10:21+0,80+0,0911,757,218.907,87
China Life Insurance Co. Ltd.3,068EUR09:30+2,58+0,0773,8391,9353,07
Chubb Ltd.282,90EUR10:04-0,46-1,30296,00224,001.980,30
Cigna Group, The253,20EUR09:31-0,55-1,40285,50207,80253,20
Cincinnati Financial Corp.141,35EUR09.06.-0,50-0,70146,45123,4011.873,40
CN Taiping Insur.Hldgs Co.Ltd.2,200EUR10:00+1,85+0,0402,8601,360
CNA Financial Corp.37,70EUR09.06.-0,48-0,1842,8035,54
Commerce Bancshares44,40EUR09.06.-0,43-0,2057,0040,80
Corebridge Financial Inc.23,60EUR09.06.-0,84-0,2031,2019,4511.800,00
DFV Dt. Familienvers.7,900EUR08:30+1,94+0,1508,4005,550
Erie Indemnity Co.200,00EUR09.06.326,00184,0013.200,00
Everest Group Ltd.283,60EUR09:32-1,19-3,40317,40260,10283,60
Gallagher & Co., Arthur J.187,80EUR09.06.-0,77-1,45286,10163,6545.823,20
Generali40,84EUR10:20-0,54-0,2241,0829,7014.294,00
Genworth Financial Inc.7,350EUR09.06.-0,66-0,0507,9506,000
Gjensidige Forsikring ASA22,40EUR10:35+0,90+0,20
Great-West Lifeco Inc.50,30EUR09:3051,0631,4050,30
Hannover Rueck229,00EUR10:35+0,09+0,20281,20223,20336.401,00
Hartford Insurance Group Inc.112,50EUR09.06.-0,86-0,95123,00103,00
Humana Inc.308,00EUR09:31-1,28-4,00312,00139,95616,00
ING Groep N.V.25,28EUR10:34-0,32-0,0827,2017,50269.130,88
Insurance Australia Group Ltd.4,740EUR09.06.+2,16+0,1005,2003,98021.149,88
ITOCHU Corp.10,02EUR10:16+1,70+0,1612,618,6037.174,20
Jardine Matheson Holdings Ltd.53,00EUR09:30-0,19-0,1073,0038,4653,00
KBC Groep N.V.111,45EUR09:59-0,81-0,90124,4583,924.458,00
Lancashire Holdings Ltd.7,110EUR09:01-1,26-0,0908,0606,3804.614,39
Legal & General Group PLC3,146EUR10:33+0,32+0,0103,2602,68027.363,91
Lincoln National Corp.30,39EUR09:31-1,28-0,3940,0327,8630,39
Lloyds Banking Group PLC1,141EUR10:34-1,13-0,0131,3700,8585.449,31
Manulife Financial Corp.33,90EUR09.06.-0,80-0,2734,3025,4133,90
Mapfre S.A.3,968EUR09:30-0,15-0,0064,4403,25695,23
Markel Group Inc.1.557,00EUR09:30-0,89-14,001.871,001.476,001.557,00
MBIA Inc.5,200EUR09.06.6,9003,640858,00
Mercury General Corp.87,25EUR09.06.-1,32-1,1589,4055,00
MetLife Inc.73,26EUR09:31-1,08-0,8074,1458,99146,52
MGIC Investment Corp.21,80EUR09.06.25,4021,00
Münchner Rück457,60EUR10:35+0,07+0,30611,40437,504.226.393,60
NÜRNBERGER Beteiligungs-AG119,00EUR09:31+0,42+0,50124,0048,201.309,00
Old Republic Intl Corp.32,81EUR10:19-0,70-0,2340,4330,283.904,39
Pac.Cent.Reg.D.-Loc.SD-100,2980EUR10:32-0,67-0,00200,37600,2380
Ping An Insurance(Grp)Co.China6,251EUR09:30-0,56-0,0357,9995,09727.079,33
Proassurance Corporation20,80EUR09:59-1,89-0,4021,4016,40
Progressive Corp.172,95EUR09.06.-0,64-1,10233,70162,8071.082,45
Prudential Financial Inc.89,26EUR09:32-0,60-0,54102,7579,2689,26
Prudential PLC10,81EUR09:1614,5010,301.135,05
QBE Insurance Group Ltd.13,80EUR09.06.+2,17+0,3014,8010,70
Qbe Insurance Group Ltd.14,00EUR10:30+2,19+0,30
Regions Financial Corp.24,92EUR09.06.-0,61-0,1526,2018,50
RenaissanceRe Holdings Ltd.241,00EUR09:30-1,07-2,60272,00200,00241,00
RLI Corp.45,80EUR09.06.-1,15-0,5264,5041,46503,80
Safety Insurance Group59,50EUR10:0569,5043,20
Sampo OYJ8,962EUR09:05+0,09+0,00810,3858,64053,77
SCOR SE30,30EUR10:20-0,33-0,1033,9025,36303,00
St. James's Place PLC13,90EUR09.06.-3,70-0,5018,3412,73
Standard Life PLC9,000EUR10:049,4607,200441,00
Stewart Information Serv.Corp.55,50EUR10:05-0,89-0,5067,5034,80
Storebrand ASA15,97EUR07:57-1,20-0,1917,2811,49878,35
Sun Life Financial Inc.63,60EUR09:30-0,66-0,4264,0048,40127,20
Suncorp Group Ltd.11,00EUR09.06.+2,80+0,3012,608,40
Swiss Life919,80EUR09:30-0,28-2,601.034,50845,406.438,60
Swiss Re AG32,00EUR10:2941,4030,40
T & D Holdings Inc.24,20EUR09.06.+1,64+0,4024,6017,70
Talanx AG98,85EUR10:29+0,05+0,05126,3097,30128.208,45
The Hanover Insurance Group164,00EUR10:33+0,61+1,00169,00129,00
Tokio Marine Holdings Inc.39,24EUR10:20+0,75+0,2944,0028,993.021,48
UNIQA17,18EUR10:11-1,27-0,2217,8010,869.036,68
Unum Group75,18EUR09:30-1,03-0,7876,1858,0675,18
Vienna Insurance61,10EUR10:28+0,83+0,5068,8041,7513.442,00
Webster Financial Corp.61,50EUR10:26-0,81-0,5064,5040,80
Wells Fargo & Co.70,05EUR09:30-1,44-1,0283,4262,207.075,05
White Mountains Insurance Group DL 11.350,00EUR10:33-0,58-10,001.970,001.250,00
W&W14,32EUR10:31+0,99+0,1416,7413,305.513,20