90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,742EUR | 12.11. | +0,15 | +0,004 | 3,086 | 2,060 | 8.916,98 | |
| Admiral Group PLC | 47,52EUR | 12.11. | +1,97 | +0,92 | 49,54 | 30,56 | 44.526,24 | |
| AEGON Ltd. | 7,854EUR | 10:15 | +0,54 | +0,042 | 8,364 | 5,774 | 22.376,05 | |
| AFLAC Inc. | 114,10EUR | 10:40 | -0,09 | -0,10 | 116,50 | 89,90 | 5.134,50 | |
| AGEAS SA/NV | 79,40EUR | 09:38 | +0,82 | +0,65 | 80,00 | 55,95 | 4.764,00 | |
| Allianz | 477,10EUR | 10:56 | +1,71 | +8,00 | 477,20 | 337,10 | 13.708.037,20 | |
| Allstate Corp., The | 241,40EUR | 12.11. | +0,08 | +0,20 | 246,00 | 161,00 | 267.471,20 | |
| American Financial Group Inc. | 143,90EUR | 12.11. | -0,35 | -0,50 | 144,70 | 107,00 | 143,90 | |
| American International Grp Inc | 74,22EUR | 10:10 | -0,73 | -0,54 | 75,00 | 60,57 | 9.945,48 | |
| Amerisafe Inc. | 17,58EUR | 12.11. | -0,40 | -0,07 | 35,72 | 17,46 | 7.647,30 | |
| AMP Ltd. | 1,400EUR | 12.11. | 1,630 | 0,725 | ||||
| Generali | 44,15EUR | 10:51 | -1,03 | -0,46 | 46,22 | 31,12 | 225.606,50 | |
| Assurant Inc. | 289,40EUR | 12.11. | +0,07 | +0,20 | 289,40 | 183,00 | ||
| AXA-UAP | 46,85EUR | 10:52 | +0,99 | +0,46 | 46,92 | 36,55 | 3.441.038,80 | |
| Axis Capital Holdings Ltd. | 93,50EUR | 12.11. | +0,52 | +0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 69,72EUR | 12.11. | -0,40 | -0,28 | 70,30 | 54,70 | 4.252,92 | |
| Berkshire Hathaway Inc. | 775.000,00EUR | 12.11. | -0,06 | -500,00 | 775.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 534,40EUR | 10:56 | +0,28 | +1,50 | 537,90 | 393,50 | 1.921.168,00 | |
| Brown & Brown Inc. | 65,24EUR | 12.11. | +0,06 | +0,04 | 71,00 | 46,40 | 8.481,20 | |
| Caixabank S.A. | 12,32EUR | 10:42 | +0,82 | +0,10 | 13,60 | 8,82 | 4.767,84 | |
| China Life Insurance Co. Ltd. | 2,710EUR | 09:24 | -0,96 | -0,026 | 3,839 | 2,534 | 9.943,87 | |
| Chubb Ltd. | 333,60EUR | 10:04 | -0,18 | -0,60 | 342,00 | 248,00 | 3.002,40 | |
| Cigna Group, The | 268,90EUR | 09:04 | +0,11 | +0,30 | 283,10 | 219,05 | 4.033,50 | |
| Cincinnati Financial Corp. | 171,00EUR | 12.11. | +0,12 | +0,20 | 173,00 | 130,70 | 171,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,910EUR | 09:10 | -1,55 | -0,030 | 2,860 | 1,750 | ||
| CNA Financial Corp. | 42,60EUR | 12.11. | +0,14 | +0,06 | 48,78 | 35,54 | ||
| Commerce Bancshares | 49,40EUR | 12.11. | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 30,70EUR | 12.11. | -0,62 | -0,20 | 31,80 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 240,00EUR | 12.11. | +0,83 | +2,00 | 260,00 | 184,00 | ||
| Everest Group Ltd. | 384,20EUR | 12.11. | +0,05 | +0,20 | 386,20 | 260,40 | 31.120,20 | |
| Gallagher & Co., Arthur J. | 251,20EUR | 10:29 | -0,40 | -1,00 | 262,00 | 163,65 | 14.820,80 | |
| Genworth Financial Inc. | 7,900EUR | 12.11. | -0,66 | -0,050 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 25,00EUR | 09:55 | ||||||
| Great-West Lifeco Inc. | 58,26EUR | 12.11. | +0,54 | +0,32 | 60,26 | 37,00 | ||
| Hannover Rueck | 301,60EUR | 10:57 | +2,38 | +7,00 | 308,80 | 223,20 | 1.654.879,20 | |
| Hartford Insurance Group Inc. | 122,75EUR | 12.11. | +0,37 | +0,45 | 126,90 | 107,60 | 122,75 | |
| Humana Inc. | 398,00EUR | 12.11. | 406,00 | 139,95 | 10.746,00 | |||
| ING Groep N.V. | 30,05EUR | 10:45 | +0,65 | +0,20 | 32,40 | 20,97 | 262.473,12 | |
| Insurance Australia Group Ltd. | 5,500EUR | 12.11. | 5,650 | 3,980 | ||||
| ITOCHU Corp. | 13,51EUR | 10:31 | +1,43 | +0,19 | 13,75 | 9,40 | 40.771,60 | |
| Jardine Matheson Holdings Ltd. | 54,70EUR | 08:41 | -2,53 | -1,40 | 73,00 | 46,54 | 5.798,20 | |
| KBC Groep N.V. | 115,70EUR | 10:16 | +0,26 | +0,30 | 134,90 | 99,86 | 32.974,50 | |
| Lancashire Holdings Ltd. | 7,850EUR | 09:15 | +0,77 | +0,060 | 8,520 | 6,380 | 3.925,00 | |
| Legal & General Group PLC | 3,825EUR | 10:47 | +1,20 | +0,045 | 3,825 | 2,680 | 200.804,85 | |
| Lincoln National Corp. | 37,95EUR | 12.11. | +0,11 | +0,04 | 41,20 | 28,07 | 9.942,90 | |
| Lloyds Banking Group PLC | 1,181EUR | 10:41 | +0,17 | +0,002 | 1,376 | 0,980 | 7.931,78 | |
| Manulife Financial Corp. | 39,51EUR | 10:23 | -0,15 | -0,06 | 40,79 | 28,48 | 1.224,81 | |
| Mapfre S.A. | 4,330EUR | 10:46 | +1,78 | +0,076 | 4,752 | 3,482 | 39.844,66 | |
| Markel Group Inc. | 1.783,00EUR | 09:56 | -0,40 | -7,00 | 1.871,00 | 1.476,00 | 1.783,00 | |
| MBIA Inc. | 3,920EUR | 12.11. | +0,48 | +0,020 | 6,650 | 3,780 | ||
| Mercury General Corp. | 77,65EUR | 12.11. | -0,64 | -0,50 | 99,70 | 73,00 | 2.018,90 | |
| MetLife Inc. | 92,98EUR | 12.11. | -0,46 | -0,42 | 94,36 | 58,99 | 2.417,48 | |
| MGIC Investment Corp. | 25,00EUR | 12.11. | 26,80 | 21,80 | ||||
| Münchner Rück | 594,80EUR | 10:55 | +1,85 | +10,80 | 603,00 | 437,50 | 4.667.395,60 | |
| NÜRNBERGER Beteiligungs-AG | 124,00EUR | 08:17 | +0,41 | +0,50 | 133,00 | 116,00 | 9.920,00 | |
| Old Republic Intl Corp. | 36,50EUR | 10:40 | +0,25 | +0,09 | 40,43 | 31,53 | 45.187,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 10:30 | +2,70 | +0,0080 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,959EUR | 10:40 | -1,15 | -0,069 | 7,999 | 5,500 | 4.999,60 | |
| Progressive Corp. | 212,00EUR | 09:34 | +0,19 | +0,40 | 214,70 | 162,80 | 2.120,00 | |
| Prudential Financial Inc. | 110,70EUR | 12.11. | +0,09 | +0,10 | 114,05 | 79,26 | 13.394,70 | |
| Prudential PLC | 11,55EUR | 12.11. | +1,40 | +0,16 | 14,50 | 10,34 | 25.999,05 | |
| QBE Insurance Group Ltd. | 16,60EUR | 09:30 | 16,70 | 10,70 | 16,60 | |||
| Qbe Insurance Group Ltd. | 16,30EUR | 07:30 | 16,50 | 10,50 | ||||
| Regions Financial Corp. | 25,81EUR | 12.11. | +0,12 | +0,03 | 28,38 | 20,80 | ||
| RenaissanceRe Holdings Ltd. | 308,80EUR | 12.11. | -0,38 | -1,20 | 314,00 | 222,00 | ||
| RLI Corp. | 63,00EUR | 12.11. | -0,56 | -0,35 | 63,00 | 41,46 | 693,00 | |
| Safety Insurance Group | 91,50EUR | 09:43 | +0,55 | +0,50 | 93,50 | 55,50 | ||
| Sampo OYJ | 10,06EUR | 12.11. | +0,50 | +0,05 | 10,39 | 8,64 | 37.956,38 | |
| SCOR SE | 36,00EUR | 10:17 | +1,64 | +0,58 | 36,00 | 26,18 | 86.688,00 | |
| St. James's Place PLC | 13,90EUR | 12.11. | +0,72 | +0,10 | 18,34 | 12,30 | 1.793,10 | |
| Standard Life PLC | 11,29EUR | 09:01 | +1,44 | +0,16 | 11,61 | 7,43 | 1.072,55 | |
| Stewart Information Serv.Corp. | 36,00EUR | 10:23 | -2,17 | -0,80 | 67,50 | 35,60 | ||
| Storebrand ASA | 19,66EUR | 09:19 | +0,87 | +0,17 | 20,10 | 13,20 | 112.455,20 | |
| Sun Life Financial Inc. | 66,32EUR | 12.11. | 73,58 | 49,40 | 66,32 | |||
| Suncorp Group Ltd. | 12,30EUR | 12.11. | -0,79 | -0,10 | 12,90 | 8,40 | ||
| Swiss Life | 1.063,50EUR | 08:01 | +1,23 | +13,00 | 1.086,00 | 876,60 | 2.127,00 | |
| Swiss Re AG | 40,80EUR | 10:47 | +0,49 | +0,20 | 43,60 | 30,40 | ||
| T & D Holdings Inc. | 28,60EUR | 12.11. | -2,13 | -0,60 | 29,00 | 17,70 | 343,20 | |
| Talanx AG | 133,90EUR | 10:54 | +1,06 | +1,40 | 135,60 | 97,30 | 222.274,00 | |
| The Hanover Insurance Group | 220,00EUR | 10:31 | +0,92 | +2,00 | 232,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 3,420EUR | 10:35 | -0,22 | -0,008 | 3,450 | 1,933 | 12.200,78 | |
| UNIQA | 18,78EUR | 10:55 | 19,20 | 12,72 | 8.732,70 | |||
| Unum Group | 71,60EUR | 12.11. | -0,64 | -0,46 | 84,00 | 58,82 | 7.160,00 | |
| Vienna Insurance | 77,20EUR | 10:47 | -0,39 | -0,30 | 78,60 | 44,10 | 13.664,40 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 77,19EUR | 10:04 | -0,47 | -0,36 | 83,42 | 62,20 | 34.503,93 | |
| White Mountains Insurance Group DL 1 | 1.980,00EUR | 10:56 | -1,98 | -40,00 | 2.080,00 | 1.180,00 | ||
| W&W | 13,40EUR | 10:51 | +0,45 | +0,06 | 16,74 | 13,00 | 24.146,80 |