90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,708EUR | 10:15 | +1,44 | +0,038 | 3,086 | 2,060 | 1.354,00 | |
| Admiral Group PLC | 46,08EUR | 10:13 | +0,66 | +0,30 | 48,44 | 30,56 | 138,24 | |
| AEGON Ltd. | 7,468EUR | 11:26 | +0,48 | +0,036 | 8,364 | 5,774 | 970,84 | |
| AFLAC Inc. | 110,20EUR | 09:54 | +0,27 | +0,30 | 114,50 | 89,90 | 54.769,40 | |
| AGEAS SA/NV | 75,50EUR | 08:35 | +0,33 | +0,25 | 77,00 | 55,95 | 7.776,50 | |
| Allianz | 438,50EUR | 12:19 | +0,97 | +4,20 | 454,50 | 337,10 | 10.869.538,00 | |
| Allstate Corp., The | 226,00EUR | 07:33 | +1,12 | +2,50 | 243,60 | 161,00 | 18.306,00 | |
| American Financial Group Inc. | 135,30EUR | 11:45 | -0,15 | -0,20 | 137,90 | 107,00 | 8.118,00 | |
| American International Grp Inc | 72,04EUR | 11:33 | +0,11 | +0,08 | 73,98 | 60,57 | 27.231,12 | |
| Amerisafe Inc. | 23,50EUR | 28.10. | -0,09 | -0,02 | 35,98 | 20,60 | ||
| AMP Ltd. | 1,480EUR | 28.10. | +1,97 | +0,030 | 1,630 | 0,725 | ||
| Assurant Inc. | 256,80EUR | 07:31 | -0,78 | -2,00 | 263,00 | 180,00 | 9.244,80 | |
| AXA-UAP | 42,86EUR | 12:10 | +0,30 | +0,13 | 45,89 | 36,55 | 402.755,42 | |
| Axis Capital Holdings Ltd. | 93,50EUR | 28.10. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 64,70EUR | 07:30 | +0,28 | +0,18 | 68,48 | 54,70 | 7.052,30 | |
| Berkshire Hathaway Inc. | 730.000,00EUR | 28.10. | +1,17 | +8.500,00 | 733.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 489,85EUR | 12:15 | +0,87 | +4,25 | 492,25 | 393,50 | 3.884.510,50 | |
| Brown & Brown Inc. | 59,54EUR | 28.10. | +0,48 | +0,28 | 71,00 | 46,40 | 9.228,70 | |
| Caixabank S.A. | 11,20EUR | 12:01 | -0,84 | -0,10 | 13,60 | 8,82 | 25.200,00 | |
| China Life Insurance Co. Ltd. | 2,730EUR | 28.10. | +1,87 | +0,050 | 3,839 | 2,534 | 67.431,00 | |
| Chubb Ltd. | 324,90EUR | 11:14 | +1,92 | +6,10 | 324,90 | 236,00 | 28.266,30 | |
| Cigna Group, The | 265,80EUR | 28.10. | +1,29 | +3,40 | 283,10 | 207,80 | 30.301,20 | |
| Cincinnati Financial Corp. | 162,00EUR | 28.10. | +1,09 | +1,75 | 169,65 | 130,70 | 162,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,880EUR | 10:01 | 2,860 | 1,750 | ||||
| CNA Financial Corp. | 43,50EUR | 28.10. | -0,14 | -0,06 | 48,78 | 35,54 | 217,50 | |
| Commerce Bancshares | 49,80EUR | 10:39 | +1,63 | +0,80 | 53,50 | 40,80 | 9.013,80 | |
| Corebridge Financial Inc. | 31,80EUR | 09:47 | +0,63 | +0,20 | 31,80 | 19,45 | 14.946,00 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 220,00EUR | 28.10. | +0,92 | +2,00 | 272,00 | 184,00 | 5.280,00 | |
| Everest Group Ltd. | 340,80EUR | 28.10. | -0,18 | -0,60 | 363,20 | 260,40 | 20.788,80 | |
| Gallagher & Co., Arthur J. | 235,10EUR | 07:30 | +0,73 | +1,70 | 243,80 | 163,65 | 9.168,90 | |
| Generali | 42,58EUR | 12:12 | -0,23 | -0,10 | 46,22 | 31,12 | 35.128,50 | |
| Genworth Financial Inc. | 7,750EUR | 28.10. | +0,63 | +0,050 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 24,60EUR | 11:40 | -1,60 | -0,40 | ||||
| Great-West Lifeco Inc. | 58,00EUR | 28.10. | +0,54 | +0,32 | 58,42 | 36,20 | ||
| Hannover Rueck | 284,20EUR | 12:16 | +1,50 | +4,20 | 284,40 | 223,20 | 1.922.897,20 | |
| Hartford Insurance Group Inc. | 122,30EUR | 28.10. | -0,17 | -0,20 | 126,90 | 105,00 | ||
| Humana Inc. | 370,00EUR | 11:39 | +0,55 | +2,00 | 404,00 | 139,95 | 18.130,00 | |
| ING Groep N.V. | 28,77EUR | 12:11 | -2,58 | -0,76 | 32,40 | 20,97 | 1.785.581,28 | |
| Insurance Australia Group Ltd. | 5,500EUR | 28.10. | +1,87 | +0,100 | 5,650 | 3,980 | ||
| ITOCHU Corp. | 13,24EUR | 11:29 | -0,27 | -0,04 | 13,75 | 9,40 | 83.380,50 | |
| Jardine Matheson Holdings Ltd. | 52,55EUR | 08:50 | -2,27 | -1,20 | 73,00 | 46,54 | 3.941,25 | |
| KBC Groep N.V. | 115,80EUR | 09:41 | -0,26 | -0,30 | 134,90 | 99,86 | 12.506,40 | |
| Lancashire Holdings Ltd. | 8,100EUR | 09:06 | +1,24 | +0,100 | 8,300 | 6,380 | 18.630,00 | |
| Legal & General Group PLC | 3,684EUR | 12:15 | +0,91 | +0,033 | 3,763 | 2,680 | 38.917,78 | |
| Lincoln National Corp. | 36,15EUR | 28.10. | -0,17 | -0,06 | 41,20 | 28,07 | 3.615,00 | |
| Lloyds Banking Group PLC | 1,175EUR | 11:58 | -5,53 | -0,069 | 1,376 | 0,980 | 119.568,00 | |
| Manulife Financial Corp. | 40,64EUR | 11:04 | +0,20 | +0,08 | 40,79 | 28,15 | 17.473,05 | |
| Mapfre S.A. | 4,074EUR | 12:16 | -2,26 | -0,094 | 4,752 | 3,482 | 24.615,11 | |
| Markel Group Inc. | 1.653,00EUR | 08:55 | +0,43 | +7,00 | 1.871,00 | 1.476,00 | 11.571,00 | |
| MBIA Inc. | 3,940EUR | 28.10. | 6,650 | 3,780 | ||||
| Mercury General Corp. | 91,15EUR | 28.10. | -0,17 | -0,15 | 99,70 | 64,50 | ||
| MetLife Inc. | 89,72EUR | 28.10. | +0,13 | +0,12 | 93,10 | 58,99 | 2.512,16 | |
| MGIC Investment Corp. | 25,20EUR | 11:59 | 26,80 | 21,80 | 2.595,60 | |||
| Münchner Rück | 558,60EUR | 12:16 | +0,94 | +5,20 | 572,60 | 437,50 | 5.243.578,20 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 10:25 | +0,82 | +1,00 | 133,00 | 116,00 | 2.196,00 | |
| Old Republic Intl Corp. | 34,25EUR | 11:33 | +0,42 | +0,14 | 40,43 | 31,53 | 11.165,50 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 11:41 | +1,38 | +0,0040 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,706EUR | 11:40 | +2,91 | +0,160 | 7,999 | 5,500 | 31.428,65 | |
| Progressive Corp. | 205,30EUR | 11:21 | +0,84 | +1,70 | 209,30 | 162,80 | 135.498,00 | |
| Prudential Financial Inc. | 104,00EUR | 12:05 | +0,82 | +0,85 | 110,00 | 79,26 | 5.928,00 | |
| Prudential PLC | 10,85EUR | 28.10. | +0,32 | +0,04 | 14,50 | 10,34 | 9.927,75 | |
| QBE Insurance Group Ltd. | 16,20EUR | 10:53 | +1,91 | +0,30 | 16,70 | 10,70 | 2.867,40 | |
| Qbe Insurance Group Ltd. | 16,10EUR | 11:52 | -1,23 | -0,20 | 16,50 | 10,50 | ||
| Regions Financial Corp. | 25,26EUR | 28.10. | +1,30 | +0,33 | 28,38 | 20,80 | ||
| RenaissanceRe Holdings Ltd. | 314,00EUR | 28.10. | -0,14 | -0,40 | 314,00 | 204,00 | ||
| RLI Corp. | 57,40EUR | 28.10. | -0,18 | -0,10 | 59,50 | 41,46 | 2.583,00 | |
| Safety Insurance Group | 90,50EUR | 08:40 | 92,50 | 55,50 | ||||
| Sampo OYJ | 9,438EUR | 11:41 | +2,68 | +0,246 | 10,385 | 8,640 | 113,26 | |
| SCOR SE | 33,04EUR | 10:46 | +0,86 | +0,28 | 35,26 | 25,36 | 6.112,40 | |
| St. James's Place PLC | 12,30EUR | 11:56 | -6,02 | -0,80 | 18,34 | 12,30 | 29.766,00 | |
| Standard Life PLC | 11,11EUR | 11:59 | +0,45 | +0,05 | 11,42 | 7,43 | 19.275,85 | |
| Stewart Information Serv.Corp. | 38,00EUR | 12:00 | -1,55 | -0,60 | 67,50 | 36,40 | ||
| Storebrand ASA | 18,83EUR | 10:32 | +0,32 | +0,06 | 19,26 | 13,18 | 4.519,20 | |
| Sun Life Financial Inc. | 72,70EUR | 28.10. | -0,17 | -0,12 | 73,58 | 49,40 | 8.433,20 | |
| Suncorp Group Ltd. | 12,40EUR | 28.10. | -1,63 | -0,20 | 12,90 | 8,40 | ||
| Swiss Life | 1.038,50EUR | 11:22 | +0,68 | +7,00 | 1.043,50 | 876,60 | 100.734,50 | |
| Swiss Re AG | 40,40EUR | 12:16 | +2,02 | +0,80 | 41,60 | 30,40 | ||
| T & D Holdings Inc. | 27,60EUR | 28.10. | +2,24 | +0,60 | 29,00 | 17,70 | ||
| Talanx AG | 127,40EUR | 12:13 | +1,44 | +1,80 | 128,90 | 97,30 | 482.463,80 | |
| The Hanover Insurance Group | 204,00EUR | 08:17 | +0,99 | +2,00 | 212,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 3,255EUR | 10:43 | +3,27 | +0,102 | 3,436 | 1,933 | 5.906,92 | |
| UNIQA | 17,64EUR | 12:16 | +0,80 | +0,14 | 18,90 | 12,54 | 15.629,04 | |
| Unum Group | 81,04EUR | 28.10. | +0,92 | +0,74 | 84,00 | 58,82 | ||
| Vienna Insurance | 70,90EUR | 10:27 | -0,14 | -0,10 | 75,10 | 43,70 | 3.899,50 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 75,96EUR | 12:15 | +1,28 | +0,96 | 83,42 | 62,20 | 2.278,80 | |
| White Mountains Insurance Group DL 1 | 1.930,00EUR | 11:43 | -0,52 | -10,00 | 1.990,00 | 1.180,00 | ||
| W&W | 13,10EUR | 12:18 | +0,15 | +0,02 | 16,74 | 13,06 | 16.034,40 |