91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,500EUR | 08:32 | -0,81 | -0,020 | 2,700 | 1,420 | 2.562,50 | |
| Admiral Group PLC | 33,14EUR | 09:08 | +1,54 | +0,50 | 43,10 | 30,56 | 29.726,58 | |
| AEGON Ltd. | 6,482EUR | 09:04 | +1,09 | +0,070 | 7,020 | 4,836 | 91.986,06 | |
| AFLAC Inc. | 96,14EUR | 07:30 | -0,77 | -0,74 | 105,70 | 84,00 | 2.884,20 | |
| AGEAS SA/NV | 63,75EUR | 09:07 | +0,16 | +0,10 | 63,85 | 48,72 | 6.566,25 | |
| Allianz | 379,80EUR | 09:11 | +0,16 | +0,60 | 395,90 | 290,10 | 8.797.307,40 | |
| Allstate Corp., The | 174,30EUR | 08:47 | -0,57 | -1,00 | 195,70 | 161,00 | 4.008,90 | |
| American Financial Group Inc. | 109,00EUR | 20.02. | -0,91 | -1,00 | 128,00 | 106,00 | ||
| American International Grp Inc | 67,08EUR | 20.02. | -0,85 | -0,58 | 81,00 | 60,57 | ||
| Amerisafe Inc. | 31,66EUR | 20.02. | -1,20 | -0,38 | 49,94 | 30,68 | ||
| AMP Ltd. | 0,8450EUR | 20.02. | -4,32 | -0,0350 | 1,0500 | 0,5900 | ||
| Assurant Inc. | 186,00EUR | 20.02. | -1,05 | -2,00 | 206,00 | 159,00 | ||
| AXA-UAP | 39,90EUR | 09:09 | +0,38 | +0,15 | 43,70 | 33,60 | 458.730,30 | |
| Axis Capital Holdings Ltd. | 87,50EUR | 20.02. | -0,57 | -0,50 | 94,00 | 74,50 | 437,50 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 60,14EUR | 20.02. | -1,30 | -0,78 | 68,42 | 55,00 | 60,14 | |
| Berkshire Hathaway Inc. | 631.000,00EUR | 20.02. | -0,79 | -5.000,00 | 750.000,00 | 597.500,00 | 631.000,00 | |
| Berkshire Hathaway Inc. | 419,05EUR | 09:11 | -0,57 | -2,40 | 498,75 | 393,20 | 390.973,65 | |
| Brown & Brown Inc. | 59,10EUR | 20.02. | -0,78 | -0,46 | 115,85 | 55,70 | 90.659,40 | |
| Caixabank S.A. | 11,04EUR | 09:05 | +1,01 | +0,11 | 11,58 | 5,62 | 19.872,00 | |
| China Life Insurance Co. Ltd. | 3,683EUR | 07:30 | +2,78 | +0,100 | 3,839 | 1,471 | 394,08 | |
| Chubb Ltd. | 284,00EUR | 08:38 | -0,71 | -2,00 | 288,00 | 133,00 | 18.460,00 | |
| Cigna Group, The | 235,05EUR | 08:17 | -0,57 | -1,35 | 309,45 | 207,80 | 12.222,60 | |
| Cincinnati Financial Corp. | 138,30EUR | 20.02. | -0,76 | -1,05 | 146,45 | 111,00 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,580EUR | 09:11 | 2,860 | 1,090 | ||||
| CNA Financial Corp. | 40,20EUR | 07:43 | -5,71 | -2,40 | 47,80 | 37,20 | 964,80 | |
| Commerce Bancshares | 45,20EUR | 20.02. | -0,88 | -0,40 | 63,50 | 44,00 | ||
| Corebridge Financial Inc. | 26,10EUR | 20.02. | -0,80 | -0,20 | 33,40 | 21,70 | ||
| DFV Dt. Familienvers. | 7,000EUR | 09:08 | 7,350 | 5,550 | ||||
| Erie Indemnity Co. | 234,00EUR | 20.02. | 432,00 | 226,00 | 936,00 | |||
| Everest Group Ltd. | 290,30EUR | 20.02. | -1,28 | -3,70 | 343,30 | 260,10 | ||
| Gallagher & Co., Arthur J. | 184,35EUR | 20.02. | -0,93 | -1,70 | 326,80 | 164,65 | 61.941,60 | |
| Generali | 35,67EUR | 09:08 | +0,03 | +0,01 | 36,80 | 28,27 | 30.034,14 | |
| Genworth Financial Inc. | 7,650EUR | 20.02. | -1,34 | -0,100 | 7,850 | 5,400 | ||
| Gjensidige Forsikring ASA | 23,40EUR | 09:08 | ||||||
| Great-West Lifeco Inc. | 39,80EUR | 20.02. | -0,51 | -0,20 | 42,20 | 31,40 | 1.034,80 | |
| Hannover Rueck | 251,60EUR | 09:10 | +0,32 | +0,80 | 294,80 | 232,00 | 1.061.752,00 | |
| Hartford Insurance Group Inc. | 120,00EUR | 20.02. | -0,83 | -1,00 | 122,00 | 99,00 | 120,00 | |
| Humana Inc. | 158,60EUR | 07:34 | -1,15 | -1,85 | 268,50 | 139,95 | 158,60 | |
| ING Groep N.V. | 25,25EUR | 09:08 | +0,24 | +0,06 | 26,42 | 14,30 | 174.831,00 | |
| Insurance Australia Group Ltd. | 4,280EUR | 20.02. | -1,90 | -0,080 | 5,200 | 4,060 | 98,44 | |
| ITOCHU Corp. | 12,01EUR | 08:24 | +0,88 | +0,11 | 12,61 | 7,22 | 38.836,18 | |
| Jardine Matheson Holdings Ltd. | 66,90EUR | 07:36 | +1,36 | +0,90 | 66,90 | 33,06 | 2.676,00 | |
| KBC Groep N.V. | 116,50EUR | 08:42 | +1,20 | +1,40 | 124,45 | 67,76 | 12.465,50 | |
| Lancashire Holdings Ltd. | 7,540EUR | 20.02. | -0,79 | -0,060 | 8,060 | 6,000 | ||
| Legal & General Group PLC | 3,220EUR | 09:09 | 3,240 | 2,471 | 17.426,64 | |||
| Lincoln National Corp. | 34,23EUR | 20.02. | -0,74 | -0,25 | 40,03 | 25,30 | 5.134,50 | |
| Lloyds Banking Group PLC | 1,205EUR | 08:55 | 1,370 | 0,710 | 16.873,62 | |||
| Manulife Financial Corp. | 30,98EUR | 20.02. | -0,87 | -0,27 | 32,74 | 23,05 | 774,50 | |
| Mapfre S.A. | 3,998EUR | 09:02 | +0,40 | +0,016 | 4,440 | 2,510 | 56.987,49 | |
| Markel Group Inc. | 1.762,00EUR | 07:41 | -0,96 | -17,00 | 1.872,00 | 1.493,00 | 1.762,00 | |
| MBIA Inc. | 5,200EUR | 20.02. | +0,97 | +0,050 | 6,900 | 3,580 | 20.280,00 | |
| Mercury General Corp. | 74,50EUR | 20.02. | -1,37 | -1,00 | 82,50 | 43,00 | ||
| MetLife Inc. | 65,93EUR | 08:01 | -1,30 | -0,87 | 84,50 | 59,65 | 65,93 | |
| MGIC Investment Corp. | 22,80EUR | 20.02. | -0,90 | -0,20 | 25,40 | 20,20 | ||
| Münchner Rück | 543,80EUR | 09:10 | +0,93 | +5,00 | 615,80 | 504,20 | 3.011.020,60 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 20.02. | +0,42 | +0,50 | 121,50 | 39,80 | 5.258,00 | |
| Old Republic Intl Corp. | 34,80EUR | 07:30 | -0,80 | -0,28 | 40,43 | 30,00 | 8.526,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3180EUR | 08:55 | +0,63 | +0,0020 | 0,3680 | 0,2320 | ||
| Phoenix Group Holdings PLC | 8,995EUR | 07:52 | -0,56 | -0,050 | 8,995 | 5,800 | 9.291,84 | |
| Ping An Insurance(Grp)Co.China | 7,850EUR | 09:08 | +1,32 | +0,102 | 7,999 | 4,648 | 118.833,30 | |
| Proassurance Corporation | 20,20EUR | 08:44 | -1,94 | -0,40 | 22,00 | 12,30 | ||
| Progressive Corp. | 169,86EUR | 07:35 | -1,36 | -2,34 | 277,00 | 167,20 | 13.418,94 | |
| Prudential Financial Inc. | 87,08EUR | 07:30 | -0,60 | -0,52 | 111,40 | 83,94 | 7.750,12 | |
| Prudential PLC | 12,80EUR | 08:08 | 14,50 | 8,00 | 23.910,40 | |||
| QBE Insurance Group Ltd. | 13,30EUR | 09:08 | +4,72 | +0,60 | 13,70 | 10,40 | 3.032,40 | |
| Qbe Insurance Group Ltd. | 13,20EUR | 07:30 | +2,33 | +0,30 | ||||
| Regions Financial Corp. | 24,80EUR | 20.02. | -1,56 | -0,40 | 26,20 | 16,30 | 1.041,60 | |
| RenaissanceRe Holdings Ltd. | 252,00EUR | 20.02. | -0,79 | -2,00 | 262,00 | 200,00 | 1.764,00 | |
| RLI Corp. | 51,50EUR | 20.02. | -0,97 | -0,50 | 74,50 | 48,20 | ||
| Safety Insurance Group | 64,00EUR | 08:09 | -2,29 | -1,50 | 76,00 | 43,20 | ||
| Sampo OYJ | 9,232EUR | 08:00 | +0,22 | +0,020 | 10,385 | 8,050 | 64,62 | |
| SCOR SE | 29,74EUR | 08:02 | +0,13 | +0,04 | 31,78 | 20,02 | 10.141,34 | |
| St. James's Place PLC | 14,70EUR | 20.02. | +0,96 | +0,14 | 18,34 | 9,05 | 5.115,60 | |
| Stewart Information Serv.Corp. | 55,50EUR | 08:22 | -1,77 | -1,00 | 68,50 | 34,80 | ||
| Storebrand ASA | 16,21EUR | 07:30 | -0,06 | -0,01 | 16,52 | 9,20 | 194,52 | |
| Sun Life Financial Inc. | 55,50EUR | 20.02. | -0,89 | -0,50 | 58,50 | 47,20 | ||
| Suncorp Group Ltd. | 9,050EUR | 20.02. | -4,35 | -0,400 | 12,600 | 9,050 | ||
| Swiss Life | 950,60EUR | 08:01 | +0,29 | +2,80 | 4.753,00 | |||
| Swiss Re AG | 35,40EUR | 09:07 | +0,57 | +0,20 | 41,60 | 18,30 | ||
| T & D Holdings Inc. | 22,20EUR | 20.02. | 23,40 | 15,50 | ||||
| Talanx AG | 108,00EUR | 09:00 | +0,56 | +0,60 | 126,30 | 75,25 | 46.872,00 | |
| The Hanover Insurance Group | 147,00EUR | 09:01 | 165,00 | 117,00 | ||||
| Tokio Marine Holdings Inc. | 34,70EUR | 08:36 | -0,52 | -0,18 | 39,47 | 26,89 | 2.394,30 | |
| UNIQA | 16,60EUR | 09:02 | -0,36 | -0,06 | 16,74 | 8,30 | 8.781,40 | |
| Unum Group | 62,26EUR | 20.02. | -1,44 | -0,90 | 79,86 | 57,00 | 2.988,48 | |
| Vienna Insurance | 66,30EUR | 08:52 | -0,30 | -0,20 | 68,80 | 33,75 | 10.143,90 | |
| Webster Financial Corp. | 61,00EUR | 08:00 | -0,81 | -0,50 | 62,00 | 33,40 | ||
| Wells Fargo & Co. | 73,95EUR | 09:07 | -1,27 | -0,95 | 83,42 | 51,00 | 17.378,25 | |
| White Mountains Insurance Group DL 1 | 1.870,00EUR | 08:06 | +0,54 | +10,00 | 1.890,00 | 1.250,00 | ||
| W&W | 16,38EUR | 09:09 | +0,74 | +0,12 | 16,38 | 12,12 | 55.102,32 |