Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,430EUR11:48+2,27+0,0542,7001,6503.064,23
Admiral Group PLC39,54EUR15:12-0,95-0,3843,1030,5618.148,86
AEGON Ltd.6,884EUR15:37+0,06+0,0047,0205,50026.172,97
AFLAC Inc.97,94EUR15:45-0,83-0,82100,8584,0024.289,12
AGEAS SA/NV68,40EUR12:31+0,37+0,2568,8053,30495.352,80
Allianz389,80EUR16:20-0,51-2,00397,00332,0023.658.521,20
Allstate Corp., The185,05EUR14:30-0,82-1,50187,75161,001.850,50
American Financial Group Inc.110,10EUR21.04.-1,26-1,40128,00106,003.743,40
American International Grp Inc64,38EUR15:35-2,50-1,6676,7660,5722.533,00
Amerisafe Inc.28,82EUR21.04.-8,75-2,4644,3627,021.066,34
AMP Ltd.0,8900EUR21.04.-1,69-0,01501,05000,65001.035,96
Assurant Inc.192,30EUR21.04.-0,51-1,00206,00159,00
AXA-UAP41,67EUR16:18-1,95-0,8343,7036,551.659.216,06
Axis Capital Holdings Ltd.86,00EUR21.04.-0,58-0,5094,0074,508.600,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.57,02EUR15:48+2,05+1,1468,4255,009.123,20
Berkshire Hathaway Inc.602.000,00EUR21.04.+0,59+3.500,00707.500,00597.500,00602.000,00
Berkshire Hathaway Inc.400,25EUR16:16+0,40+1,60479,70393,205.478.221,75
Brown & Brown Inc.58,82EUR13:31-0,99-0,58104,7054,82352,92
Caixabank S.A.10,64EUR16:02-1,03-0,1111,586,5542.710,16
China Life Insurance Co. Ltd.2,941EUR12:17+0,41+0,0123,8391,56616.999,03
Chubb Ltd.277,10EUR14:25296,00224,0010.806,90
Cigna Group, The236,10EUR21.04.+1,36+3,20303,25207,8036.359,40
Cincinnati Financial Corp.143,35EUR21.04.-1,13-1,60146,45116,85
CN Taiping Insur.Hldgs Co.Ltd.2,300EUR16:22-4,96-0,1202,8601,140
CNA Financial Corp.40,50EUR21.04.-0,59-0,2443,6037,20
Commerce Bancshares43,60EUR21.04.+0,47+0,2058,5040,80
Corebridge Financial Inc.22,60EUR14:04+0,90+0,2031,2019,452.983,20
DFV Dt. Familienvers.6,850EUR15:29+0,74+0,0507,4005,550
Erie Indemnity Co.220,00EUR10:11-0,93-2,00360,00204,001.100,00
Everest Group Ltd.296,20EUR11:46-0,67-2,00323,70260,10592,40
Gallagher & Co., Arthur J.191,80EUR15:01-1,65-3,15314,50164,6535.674,80
Generali37,56EUR16:18+0,27+0,1037,8729,7096.829,68
Genworth Financial Inc.7,500EUR21.04.7,8505,7005.355,00
Gjensidige Forsikring ASA23,40EUR16:01-1,68-0,40
Great-West Lifeco Inc.43,79EUR21.04.-0,25-0,1143,7931,40
Hannover Rueck277,20EUR16:20+0,36+1,00294,80233,402.502.561,60
Hartford Insurance Group Inc.119,05EUR21.04.-0,51-0,60123,00103,00
Humana Inc.187,00EUR13:23-0,54-1,00268,50139,9512.903,00
ING Groep N.V.24,18EUR16:18-0,51-0,1326,4216,531.032.848,70
Insurance Australia Group Ltd.4,480EUR21.04.+0,45+0,0205,2003,980
ITOCHU Corp.10,24EUR15:36+0,39+0,0412,618,56135.178,24
Jardine Matheson Holdings Ltd.62,75EUR14:59+2,05+1,2573,0036,744.518,00
KBC Groep N.V.116,20EUR16:00-0,90-1,05124,4578,9010.225,60
Lancashire Holdings Ltd.6,920EUR14:58+0,59+0,0408,0606,3809.549,60
Legal & General Group PLC3,161EUR16:22+0,93+0,0293,2602,6801.098.257,84
Lincoln National Corp.31,61EUR21.04.+0,03+0,0140,0326,856.258,78
Lloyds Banking Group PLC1,172EUR15:59+1,48+0,0171,3700,82057.719,83
Manulife Financial Corp.32,99EUR21.04.-0,22-0,0733,0025,412.474,25
Mapfre S.A.4,224EUR16:11-0,05-0,0024,4402,9083.041,28
Markel Group Inc.1.683,00EUR16:05+0,12+2,001.871,001.562,0082.467,00
MBIA Inc.4,900EUR21.04.+2,41+0,1206,9003,640
Mercury General Corp.81,75EUR21.04.-1,17-0,9582,5047,60
MetLife Inc.65,58EUR15:57-0,76-0,5073,6658,999.968,16
MGIC Investment Corp.24,00EUR08:0025,4021,0024,00
Münchner Rück560,80EUR16:21-0,64-3,60615,80504,2015.681.089,60
NÜRNBERGER Beteiligungs-AG120,00EUR21.04.+0,42+0,50122,0042,20
Old Republic Intl Corp.36,00EUR15:36-0,93-0,3440,4330,282.736,00
Pac.Cent.Reg.D.-Loc.SD-100,3240EUR11:05+0,62+0,00200,37600,23409.720,00
Ping An Insurance(Grp)Co.China6,729EUR15:59+0,68+0,0457,9995,05045.467,85
Proassurance Corporation21,00EUR16:11+0,96+0,2021,4016,40
Progressive Corp.176,50EUR15:59-0,57-1,00261,45164,7083.308,00
Prudential Financial Inc.80,72EUR15:49-2,45-2,00102,7579,5849.481,36
Prudential PLC13,09EUR15:02+1,20+0,1614,509,2536.062,95
QBE Insurance Group Ltd.13,60EUR08:01+2,24+0,3014,1010,70462,40
Qbe Insurance Group Ltd.13,70EUR16:17+1,48+0,20
Regions Financial Corp.24,00EUR21.04.+0,46+0,1126,2017,70
RenaissanceRe Holdings Ltd.263,40EUR16:14-0,30-0,80272,00200,004.741,20
RLI Corp.49,04EUR21.04.-0,93-0,4669,5048,20
Safety Insurance Group63,00EUR15:5474,5043,20
Sampo OYJ9,332EUR16:17+1,19+0,11010,3858,6423.919,44
SCOR SE32,62EUR16:21-1,27-0,4233,9025,36165.448,64
St. James's Place PLC14,90EUR21.04.+2,74+0,4018,3410,63
Standard Life PLC9,040EUR15:32+2,70+0,2359,0906,78567.528,80
Stewart Information Serv.Corp.56,50EUR16:1167,5034,80
Storebrand ASA15,85EUR14:57+1,29+0,2016,6010,2638.230,20
Sun Life Financial Inc.59,98EUR09:50-0,20-0,1260,2448,40539,82
Suncorp Group Ltd.10,10EUR21.04.+2,02+0,2012,608,40
Swiss Life1.023,00EUR15:42+0,10+1,0030.690,00
Swiss Re AG35,40EUR16:11-1,12-0,4041,6032,40
T & D Holdings Inc.20,60EUR21.04.-0,50-0,1023,4016,90906,40
Talanx AG118,40EUR16:17+1,11+1,30126,3097,35382.313,60
The Hanover Insurance Group149,00EUR16:18-1,32-2,00160,00129,007.152,00
Tokio Marine Holdings Inc.39,00EUR16:21+1,65+0,6243,8928,9940.008,87
UNIQA15,86EUR15:36-1,74-0,2817,049,9531.688,28
Unum Group67,96EUR10:20-1,73-1,1673,6058,061.019,40
Vienna Insurance64,70EUR15:23-0,62-0,4068,8040,3015.528,00
Webster Financial Corp.61,50EUR15:31+0,82+0,5062,5039,00
Wells Fargo & Co.69,76EUR16:10+0,03+0,0283,4258,8011.789,44
White Mountains Insurance Group DL 11.910,00EUR16:201.970,001.250,00
W&W15,26EUR16:04+0,40+0,0616,7413,3041.491,94