Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,584EUR12.05.-1,01-0,0262,7001,93012.227,49
Admiral Group PLC37,26EUR12.05.+0,60+0,2243,1030,5616.655,22
AEGON Ltd.7,160EUR12.05.-0,39-0,0287,2325,74290.115,76
AFLAC Inc.98,98EUR12.05.+1,27+1,24100,8584,0033.653,20
AGEAS SA/NV67,30EUR12.05.-0,59-0,4068,8055,0511.575,60
Allianz369,30EUR12.05.-0,24-0,90397,00332,0021.579.306,90
Allstate Corp., The182,00EUR12.05.+2,10+3,80189,15161,00728,00
American Financial Group Inc.114,60EUR12.05.+1,89+2,10128,00106,005.271,60
American International Grp Inc64,22EUR11.05.+0,84+0,5476,7660,576.293,56
Amerisafe Inc.26,06EUR12.05.+1,17+0,3043,6624,98990,28
AMP Ltd.0,9150EUR11.05.1,05000,720045,75
Assurant Inc.208,00EUR12.05.+0,29+0,60208,00159,00208,00
AXA-UAP39,34EUR12.05.-1,41-0,5643,7036,551.609.596,10
Axis Capital Holdings Ltd.85,50EUR11.05.+1,21+1,0094,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.56,08EUR12.05.+0,71+0,4068,4255,001.121,60
Berkshire Hathaway Inc.611.000,00EUR11.05.+2,06+12.500,00692.000,00594.500,00611.000,00
Berkshire Hathaway Inc.414,60EUR12.05.+1,93+7,85463,40393,209.842.604,00
Brown & Brown Inc.48,26EUR12.05.+1,56+0,73100,7546,913.233,42
Caixabank S.A.10,60EUR12.05.-0,94-0,1011,587,21129.619,23
China Life Insurance Co. Ltd.3,350EUR12.05.-2,22-0,0753,8391,7337.255,02
Chubb Ltd.276,90EUR12.05.+1,22+3,30296,00224,00141.219,00
Cigna Group, The251,20EUR12.05.+3,40+8,30292,95207,803.014,40
Cincinnati Financial Corp.137,20EUR11.05.+1,05+1,45146,45123,4018.796,40
CN Taiping Insur.Hldgs Co.Ltd.2,560EUR12.05.+1,59+0,0402,8601,260
CNA Financial Corp.36,76EUR11.05.+1,60+0,5843,2036,76551,40
Commerce Bancshares44,20EUR11.05.+0,93+0,4058,5040,804.420,00
Corebridge Financial Inc.22,00EUR12.05.-0,45-0,1031,2019,456.622,00
DFV Dt. Familienvers.7,550EUR12.05.8,0005,550
Erie Indemnity Co.185,00EUR11.05.+2,21+4,00330,00185,00
Everest Group Ltd.295,60EUR12.05.+1,01+3,00317,40260,101.478,00
Gallagher & Co., Arthur J.170,00EUR12.05.+0,39+0,65309,50164,656.970,00
Generali38,93EUR12.05.-1,77-0,7039,7629,701.140.220,77
Genworth Financial Inc.7,750EUR11.05.+0,65+0,0507,9506,00029.760,00
Gjensidige Forsikring ASA23,00EUR12.05.+0,88+0,20
Great-West Lifeco Inc.47,70EUR12.05.+0,30+0,1447,7031,4010.017,00
Hannover Rueck236,20EUR12.05.-0,93-2,20285,40233,208.814.984,00
Hartford Insurance Group Inc.111,65EUR11.05.+2,03+2,25123,00103,00
Humana Inc.250,00EUR12.05.+6,90+16,00268,50139,9526.500,00
ING Groep N.V.25,35EUR12.05.-0,74-0,1926,4217,501.323.143,25
Insurance Australia Group Ltd.4,660EUR12.05.+1,79+0,0805,2003,980153,78
ITOCHU Corp.10,98EUR12.05.+1,96+0,2112,618,60146.549,18
Jardine Matheson Holdings Ltd.61,25EUR12.05.+1,68+1,0073,0037,2817.395,00
KBC Groep N.V.112,35EUR12.05.-3,48-4,05124,4582,76105.047,25
Lancashire Holdings Ltd.6,850EUR12.05.-0,73-0,0508,0606,38058.444,20
Legal & General Group PLC2,882EUR12.05.-2,03-0,0593,2602,6801.089.073,22
Lincoln National Corp.29,85EUR12.05.+2,55+0,7540,0327,861.791,00
Lloyds Banking Group PLC1,110EUR12.05.-2,34-0,0271,3700,858154.366,59
Manulife Financial Corp.33,92EUR12.05.+0,35+0,1234,3025,414.986,24
Mapfre S.A.4,212EUR12.05.-0,38-0,0164,4403,22849.819,54
Markel Group Inc.1.579,00EUR12.05.+0,58+9,001.871,001.476,00101.056,00
MBIA Inc.4,920EUR11.05.+5,88+0,3006,9003,640
Mercury General Corp.82,60EUR11.05.+2,21+1,8584,1550,00
MetLife Inc.66,86EUR12.05.+1,21+0,8073,6658,9916.848,72
MGIC Investment Corp.22,20EUR11.05.+0,91+0,2025,4021,00
Münchner Rück472,40EUR12.05.-5,30-26,40611,40462,7079.589.479,60
NÜRNBERGER Beteiligungs-AG120,50EUR12.05.124,0045,00120,50
Old Republic Intl Corp.33,60EUR12.05.+0,63+0,2140,4330,287.795,20
Pac.Cent.Reg.D.-Loc.SD-100,3040EUR12.05.+1,33+0,00400,37600,2340
Ping An Insurance(Grp)Co.China7,099EUR12.05.+0,13+0,0097,9995,05039.754,40
Proassurance Corporation20,80EUR12.05.21,4016,40
Progressive Corp.169,20EUR12.05.+1,83+3,05257,85162,8056.512,80
Prudential Financial Inc.86,90EUR12.05.+1,75+1,50102,7579,2616.684,80
Prudential PLC13,00EUR12.05.-1,06-0,1414,509,9011.843,00
QBE Insurance Group Ltd.13,80EUR12.05.-0,73-0,1014,1010,7041,40
Qbe Insurance Group Ltd.13,70EUR12.05.
Regions Financial Corp.22,71EUR12.05.+1,76+0,4026,2018,501.021,95
RenaissanceRe Holdings Ltd.254,00EUR11.05.+0,64+1,60272,00200,00508,00
RLI Corp.41,46EUR11.05.+1,47+0,6067,5041,46
Safety Insurance Group58,50EUR12.05.74,5043,20
Sampo OYJ8,920EUR12.05.+0,97+0,08610,3858,64080,28
SCOR SE31,12EUR12.05.-0,45-0,1433,9025,3663.889,36
St. James's Place PLC14,50EUR11.05.-2,88-0,4018,3412,73
Standard Life PLC8,705EUR12.05.-3,36-0,3009,1407,20038.615,38
Stewart Information Serv.Corp.56,50EUR12.05.-0,88-0,5067,5034,80
Storebrand ASA16,31EUR12.05.-0,73-0,1216,6711,067.942,97
Sun Life Financial Inc.60,50EUR12.05.+0,84+0,5062,5048,408.228,00
Suncorp Group Ltd.10,30EUR11.05.12,608,40
Swiss Life926,00EUR12.05.-0,19-1,801.034,50845,4059.264,00
Swiss Re AG32,60EUR12.05.-2,98-1,0041,6032,20
T & D Holdings Inc.21,60EUR11.05.-1,87-0,4023,4017,70
Talanx AG105,50EUR12.05.-0,66-0,70126,3098,503.406.911,50
The Hanover Insurance Group159,00EUR12.05.+0,63+1,00161,00129,00
Tokio Marine Holdings Inc.38,39EUR12.05.-1,58-0,6243,8928,9947.674,17
UNIQA16,92EUR12.05.-0,47-0,0817,2410,6240.709,52
Unum Group68,48EUR12.05.+0,46+0,3273,6058,069.176,32
Vienna Insurance66,90EUR12.05.-1,47-1,0068,8041,75154.204,50
Webster Financial Corp.60,50EUR12.05.-1,63-1,0062,5039,00
Wells Fargo & Co.63,85EUR12.05.+2,18+1,3683,4262,20229.349,20
White Mountains Insurance Group DL 11.780,00EUR12.05.1.970,001.250,00
W&W14,84EUR12.05.-0,67-0,1016,7413,30229.129,60