91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,382EUR | 16:26 | +4,17 | +0,092 | 2,700 | 1,420 | 1.776,97 | |
| Admiral Group PLC | 37,10EUR | 16:07 | -1,97 | -0,74 | 43,10 | 30,56 | 48.860,70 | |
| AEGON Ltd. | 6,678EUR | 20:02 | +3,08 | +0,200 | 7,020 | 4,960 | 293.438,00 | |
| AFLAC Inc. | 95,86EUR | 16:40 | +1,60 | +1,52 | 100,85 | 84,00 | 44.191,46 | |
| AGEAS SA/NV | 66,10EUR | 20:29 | +0,84 | +0,55 | 67,30 | 49,26 | 78.328,50 | |
| Allianz | 377,70EUR | 21:58 | +2,47 | +9,10 | 395,90 | 309,00 | 40.682.444,70 | |
| Allstate Corp., The | 178,70EUR | 15:34 | +0,14 | +0,25 | 187,75 | 161,00 | 2.680,50 | |
| American Financial Group Inc. | 113,60EUR | 12:30 | +0,36 | +0,40 | 128,00 | 106,00 | 17.494,40 | |
| American International Grp Inc | 65,56EUR | 15:01 | +1,01 | +0,66 | 76,76 | 60,57 | 77.033,00 | |
| Amerisafe Inc. | 29,40EUR | 22:25 | -0,41 | -0,12 | 44,44 | 27,02 | ||
| AMP Ltd. | 0,7550EUR | 22:25 | +4,00 | +0,0300 | 1,0500 | 0,5900 | ||
| Assurant Inc. | 186,80EUR | 22:25 | +1,59 | +3,00 | 206,00 | 159,00 | ||
| AXA-UAP | 41,37EUR | 21:57 | +2,38 | +0,96 | 43,70 | 34,86 | 3.802.937,25 | |
| Axis Capital Holdings Ltd. | 87,50EUR | 22:25 | +1,16 | +1,00 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 57,08EUR | 19:26 | +0,28 | +0,16 | 68,42 | 55,00 | 5.708,00 | |
| Berkshire Hathaway Inc. | 620.500,00EUR | 22:25 | -0,16 | -1.000,00 | 707.500,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 411,10EUR | 21:52 | -0,28 | -1,15 | 481,00 | 393,20 | 7.075.442,10 | |
| Brown & Brown Inc. | 58,12EUR | 20:47 | +1,47 | +0,84 | 109,10 | 54,82 | 9.764,16 | |
| Caixabank S.A. | 10,61EUR | 21:59 | +3,08 | +0,32 | 11,58 | 5,91 | 2.834.727,11 | |
| China Life Insurance Co. Ltd. | 2,900EUR | 21:33 | +3,23 | +0,089 | 3,839 | 1,501 | 94.642,58 | |
| Chubb Ltd. | 283,50EUR | 18:48 | +0,97 | +2,70 | 296,00 | 133,00 | 26.649,00 | |
| Cigna Group, The | 234,00EUR | 07:43 | +0,51 | +1,20 | 303,25 | 207,80 | 936,00 | |
| Cincinnati Financial Corp. | 137,50EUR | 12:37 | +1,27 | +1,75 | 146,45 | 111,00 | 30.800,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,380EUR | 22:00 | +3,48 | +0,080 | 2,860 | 1,090 | ||
| CNA Financial Corp. | 40,58EUR | 19:33 | +1,31 | +0,52 | 43,80 | 37,20 | 16.232,00 | |
| Commerce Bancshares | 43,60EUR | 22:25 | +1,40 | +0,60 | 58,50 | 40,80 | ||
| Corebridge Financial Inc. | 21,70EUR | 15:53 | +2,40 | +0,50 | 31,20 | 19,45 | 20.788,60 | |
| DFV Dt. Familienvers. | 6,650EUR | 21:57 | 7,400 | 5,550 | ||||
| Erie Indemnity Co. | 218,00EUR | 20:14 | +0,94 | +2,00 | 378,00 | 204,00 | 10.900,00 | |
| Everest Group Ltd. | 286,20EUR | 20:05 | +1,21 | +3,40 | 323,70 | 260,10 | 2.862,00 | |
| Gallagher & Co., Arthur J. | 190,05EUR | 18:11 | +0,86 | +1,60 | 314,50 | 164,65 | 32.118,45 | |
| Generali | 35,92EUR | 20:45 | +0,59 | +0,21 | 37,16 | 28,69 | 236.066,24 | |
| Genworth Financial Inc. | 7,500EUR | 19:21 | +1,35 | +0,100 | 7,850 | 5,400 | 9.952,50 | |
| Gjensidige Forsikring ASA | 23,20EUR | 22:00 | +3,57 | +0,80 | ||||
| Great-West Lifeco Inc. | 41,34EUR | 08:34 | +1,03 | +0,42 | 42,20 | 31,40 | 1.281,54 | |
| Hannover Rueck | 272,20EUR | 21:52 | +0,37 | +1,00 | 294,80 | 233,40 | 6.017.253,20 | |
| Hartford Insurance Group Inc. | 117,50EUR | 07:32 | +1,68 | +1,95 | 123,00 | 99,00 | 117,50 | |
| Humana Inc. | 169,00EUR | 21:34 | 268,50 | 139,95 | 14.872,00 | |||
| ING Groep N.V. | 24,26EUR | 21:56 | +4,56 | +1,06 | 26,42 | 14,98 | 3.192.567,48 | |
| Insurance Australia Group Ltd. | 4,360EUR | 15:05 | -1,39 | -0,060 | 5,200 | 3,980 | 1.504,20 | |
| ITOCHU Corp. | 11,68EUR | 21:39 | +3,43 | +0,38 | 12,61 | 7,74 | 343.870,88 | |
| Jardine Matheson Holdings Ltd. | 64,90EUR | 15:36 | +2,88 | +1,80 | 73,00 | 33,06 | 9.735,00 | |
| KBC Groep N.V. | 113,80EUR | 20:50 | +3,86 | +4,25 | 124,45 | 72,14 | 18.663,20 | |
| Lancashire Holdings Ltd. | 6,970EUR | 12:08 | -0,58 | -0,040 | 8,060 | 6,350 | 3.011,04 | |
| Legal & General Group PLC | 2,956EUR | 20:58 | +2,28 | +0,066 | 3,260 | 2,501 | 694.015,59 | |
| Lincoln National Corp. | 30,72EUR | 16:01 | +1,43 | +0,43 | 40,03 | 25,30 | 11.243,52 | |
| Lloyds Banking Group PLC | 1,193EUR | 21:09 | +5,77 | +0,065 | 1,370 | 0,750 | 188.264,94 | |
| Manulife Financial Corp. | 31,03EUR | 10:40 | +2,96 | +0,90 | 32,74 | 24,21 | 1.551,25 | |
| Mapfre S.A. | 4,016EUR | 20:46 | +1,61 | +0,064 | 4,440 | 2,574 | 157.282,62 | |
| Markel Group Inc. | 1.669,00EUR | 21:45 | +1,77 | +29,00 | 1.871,00 | 1.499,00 | 86.788,00 | |
| MBIA Inc. | 5,000EUR | 22:25 | +1,81 | +0,090 | 6,900 | 3,580 | ||
| Mercury General Corp. | 77,00EUR | 22:25 | +2,32 | +1,80 | 82,50 | 43,00 | ||
| MetLife Inc. | 62,88EUR | 14:02 | +3,79 | +2,32 | 73,66 | 58,99 | 943,20 | |
| MGIC Investment Corp. | 23,40EUR | 22:25 | +0,86 | +0,20 | 25,40 | 20,20 | ||
| Münchner Rück | 552,00EUR | 21:59 | +0,15 | +0,80 | 615,80 | 504,20 | 21.689.184,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 12:39 | 121,50 | 39,80 | 8.040,00 | |||
| Old Republic Intl Corp. | 35,48EUR | 19:43 | +1,38 | +0,48 | 40,43 | 30,28 | 38.318,40 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3300EUR | 21:59 | +1,23 | +0,0040 | 0,3680 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,900EUR | 21:57 | +3,46 | +0,229 | 7,999 | 4,648 | 188.031,90 | |
| Proassurance Corporation | 20,60EUR | 22:55 | 21,40 | 16,40 | ||||
| Progressive Corp. | 169,75EUR | 19:25 | -0,03 | -0,05 | 261,45 | 166,00 | 54.489,75 | |
| Prudential Financial Inc. | 83,44EUR | 17:12 | -1,43 | -1,20 | 102,75 | 79,58 | 24.281,04 | |
| Prudential PLC | 13,00EUR | 16:46 | +3,64 | +0,46 | 14,50 | 8,00 | 88.777,00 | |
| QBE Insurance Group Ltd. | 13,40EUR | 16:33 | +1,53 | +0,20 | 13,70 | 10,70 | 321,60 | |
| Qbe Insurance Group Ltd. | 13,40EUR | 23:00 | +2,29 | +0,30 | ||||
| Regions Financial Corp. | 22,99EUR | 22:25 | +2,23 | +0,51 | 26,20 | 16,40 | ||
| RenaissanceRe Holdings Ltd. | 264,00EUR | 22:25 | +0,93 | +2,40 | 272,00 | 200,00 | ||
| RLI Corp. | 50,05EUR | 10:09 | +0,93 | +0,46 | 69,50 | 48,20 | 5.155,15 | |
| Safety Insurance Group | 62,00EUR | 22:55 | 74,50 | 43,20 | ||||
| Sampo OYJ | 9,334EUR | 09:17 | +0,17 | +0,016 | 10,385 | 8,056 | 22.093,58 | |
| SCOR SE | 31,56EUR | 20:21 | -0,06 | -0,02 | 32,46 | 22,12 | 251.122,92 | |
| St. James's Place PLC | 13,79EUR | 22:25 | +3,57 | +0,50 | 18,34 | 9,18 | ||
| Standard Life PLC | 8,555EUR | 20:08 | +4,27 | +0,350 | 8,995 | 5,915 | 194.378,16 | |
| Stewart Information Serv.Corp. | 54,50EUR | 22:58 | +3,81 | +2,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,03EUR | 21:13 | +1,78 | +0,28 | 16,60 | 9,58 | 50.975,40 | |
| Sun Life Financial Inc. | 56,10EUR | 19:03 | +2,55 | +1,40 | 58,50 | 48,40 | 20.813,10 | |
| Suncorp Group Ltd. | 9,650EUR | 19:27 | +1,61 | +0,150 | 12,600 | 8,400 | 221,95 | |
| Swiss Life | 965,00EUR | 19:49 | +0,15 | +1,40 | 128.345,00 | |||
| Swiss Re AG | 36,00EUR | 21:32 | 41,60 | 32,40 | ||||
| T & D Holdings Inc. | 22,40EUR | 07:30 | +5,66 | +1,20 | 23,40 | 15,50 | 2.240,00 | |
| Talanx AG | 113,80EUR | 21:59 | +2,26 | +2,50 | 126,30 | 84,05 | 1.215.384,00 | |
| The Hanover Insurance Group | 149,00EUR | 22:55 | +1,36 | +2,00 | 160,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 40,65EUR | 21:47 | +0,44 | +0,18 | 43,89 | 28,99 | 73.576,50 | |
| UNIQA | 15,96EUR | 21:09 | +2,17 | +0,34 | 17,04 | 8,86 | 168.856,80 | |
| Unum Group | 66,00EUR | 15:48 | +1,84 | +1,20 | 73,60 | 58,06 | 13.200,00 | |
| Vienna Insurance | 63,70EUR | 19:41 | +1,44 | +0,90 | 68,80 | 35,55 | 47.838,70 | |
| Webster Financial Corp. | 60,50EUR | 22:59 | +1,68 | +1,00 | 62,50 | 34,00 | ||
| Wells Fargo & Co. | 72,41EUR | 18:55 | +2,90 | +2,04 | 83,42 | 52,75 | 76.537,37 | |
| White Mountains Insurance Group DL 1 | 1.910,00EUR | 22:55 | +2,14 | +40,00 | 1.950,00 | 1.250,00 | ||
| W&W | 14,54EUR | 21:54 | +1,54 | +0,22 | 16,74 | 12,52 | 518.743,58 |