91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,256EUR | 11:23 | -1,61 | -0,036 | 2,700 | 1,420 | 8.651,76 | |
| Admiral Group PLC | 37,88EUR | 21:57 | +1,79 | +0,66 | 43,10 | 30,56 | 62.918,68 | |
| AEGON Ltd. | 6,482EUR | 21:37 | +2,01 | +0,128 | 7,020 | 4,960 | 372.578,88 | |
| AFLAC Inc. | 95,28EUR | 17:37 | -0,46 | -0,44 | 100,85 | 84,00 | 94.708,32 | |
| AGEAS SA/NV | 66,10EUR | 21:45 | +1,08 | +0,70 | 66,10 | 48,72 | 43.493,80 | |
| Allianz | 370,80EUR | 21:59 | +0,30 | +1,10 | 395,90 | 309,00 | 30.529.076,40 | |
| Allstate Corp., The | 181,50EUR | 19:21 | +1,15 | +2,05 | 187,75 | 161,00 | 22.324,50 | |
| American Financial Group Inc. | 113,10EUR | 17:22 | 128,00 | 106,00 | 5.089,50 | |||
| American International Grp Inc | 65,64EUR | 15:40 | +0,21 | +0,14 | 76,76 | 60,57 | 42.600,36 | |
| Amerisafe Inc. | 29,40EUR | 09:30 | +2,04 | +0,58 | 44,44 | 27,02 | 58,80 | |
| AMP Ltd. | 0,7550EUR | 22:25 | -1,32 | -0,0100 | 1,0500 | 0,5900 | ||
| Assurant Inc. | 186,80EUR | 15:36 | -0,37 | -0,70 | 206,00 | 159,00 | 373,60 | |
| AXA-UAP | 40,36EUR | 21:54 | -0,02 | -0,01 | 43,70 | 34,86 | 2.194.090,68 | |
| Axis Capital Holdings Ltd. | 87,50EUR | 22:25 | -1,15 | -1,00 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 57,50EUR | 18:14 | +0,53 | +0,30 | 68,42 | 55,00 | 7.360,00 | |
| Berkshire Hathaway Inc. | 620.500,00EUR | 22:25 | -0,49 | -3.000,00 | 707.500,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 412,50EUR | 21:59 | -0,41 | -1,70 | 481,00 | 393,20 | 5.049.412,50 | |
| Brown & Brown Inc. | 57,50EUR | 21:13 | +0,14 | +0,08 | 109,10 | 54,82 | 8.797,50 | |
| Caixabank S.A. | 10,20EUR | 21:20 | -2,62 | -0,28 | 11,58 | 5,91 | 241.168,80 | |
| China Life Insurance Co. Ltd. | 2,756EUR | 21:34 | +0,27 | +0,008 | 3,839 | 1,480 | 49.174,65 | |
| Chubb Ltd. | 284,20EUR | 21:45 | -0,85 | -2,40 | 296,00 | 133,00 | 51.440,20 | |
| Cigna Group, The | 240,10EUR | 15:36 | +1,07 | +2,50 | 303,25 | 207,80 | 2.160,90 | |
| Cincinnati Financial Corp. | 138,95EUR | 15:47 | +0,58 | +0,80 | 146,45 | 111,00 | 972,65 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,300EUR | 21:59 | 2,860 | 1,090 | ||||
| CNA Financial Corp. | 39,40EUR | 22:25 | -0,25 | -0,10 | 43,80 | 37,20 | ||
| Commerce Bancshares | 43,60EUR | 16:48 | -0,47 | -0,20 | 58,50 | 40,80 | 130,80 | |
| Corebridge Financial Inc. | 21,10EUR | 16:41 | 31,20 | 19,45 | 2.131,10 | |||
| DFV Dt. Familienvers. | 6,650EUR | 21:59 | 7,400 | 5,550 | ||||
| Erie Indemnity Co. | 220,00EUR | 22:25 | 378,00 | 204,00 | ||||
| Everest Group Ltd. | 284,20EUR | 15:38 | -0,42 | -1,20 | 323,70 | 260,10 | 3.126,20 | |
| Gallagher & Co., Arthur J. | 187,70EUR | 21:56 | -0,51 | -0,95 | 314,50 | 164,65 | 24.025,60 | |
| Generali | 35,69EUR | 20:22 | +0,08 | +0,03 | 36,80 | 28,69 | 149.683,86 | |
| Genworth Financial Inc. | 7,400EUR | 08:39 | +2,07 | +0,150 | 7,850 | 5,400 | 562,40 | |
| Gjensidige Forsikring ASA | 22,40EUR | 22:00 | ||||||
| Great-West Lifeco Inc. | 41,20EUR | 15:38 | -0,51 | -0,21 | 42,20 | 31,40 | 329,60 | |
| Hannover Rueck | 274,00EUR | 21:50 | +0,82 | +2,20 | 294,80 | 233,40 | 4.885.968,00 | |
| Hartford Insurance Group Inc. | 117,65EUR | 21:40 | -0,94 | -1,10 | 123,00 | 99,00 | 1.176,50 | |
| Humana Inc. | 171,00EUR | 21:28 | +10,53 | +16,20 | 268,50 | 139,95 | 198.531,00 | |
| ING Groep N.V. | 23,22EUR | 21:55 | +0,54 | +0,13 | 26,42 | 14,98 | 1.884.837,06 | |
| Insurance Australia Group Ltd. | 4,420EUR | 07:30 | 5,200 | 3,980 | 2.055,30 | |||
| ITOCHU Corp. | 11,00EUR | 20:52 | -3,06 | -0,35 | 12,61 | 7,70 | 268.981,68 | |
| Jardine Matheson Holdings Ltd. | 62,70EUR | 15:50 | -2,19 | -1,40 | 73,00 | 33,06 | 16.239,30 | |
| KBC Groep N.V. | 109,10EUR | 18:22 | +0,96 | +1,05 | 124,45 | 72,14 | 16.692,30 | |
| Lancashire Holdings Ltd. | 6,800EUR | 17:18 | +1,47 | +0,100 | 8,060 | 6,200 | 14.640,40 | |
| Legal & General Group PLC | 2,915EUR | 21:52 | -2,23 | -0,066 | 3,260 | 2,501 | 934.143,82 | |
| Lincoln National Corp. | 30,08EUR | 15:38 | -0,33 | -0,10 | 40,03 | 25,30 | 3.489,28 | |
| Lloyds Banking Group PLC | 1,129EUR | 20:41 | -0,22 | -0,003 | 1,370 | 0,750 | 88.584,73 | |
| Manulife Financial Corp. | 30,30EUR | 15:56 | +0,38 | +0,12 | 32,74 | 24,21 | 5.877,23 | |
| Mapfre S.A. | 4,000EUR | 21:45 | +1,33 | +0,052 | 4,440 | 2,574 | 138.404,00 | |
| Markel Group Inc. | 1.650,00EUR | 21:41 | -0,12 | -2,00 | 1.871,00 | 1.499,00 | 95.700,00 | |
| MBIA Inc. | 5,000EUR | 22:25 | -2,75 | -0,140 | 6,900 | 3,580 | ||
| Mercury General Corp. | 77,00EUR | 22:25 | +1,91 | +1,45 | 82,50 | 43,00 | ||
| MetLife Inc. | 62,00EUR | 13:09 | +0,07 | +0,04 | 73,66 | 58,99 | 1.302,00 | |
| MGIC Investment Corp. | 23,40EUR | 10:57 | +1,75 | +0,40 | 25,40 | 20,20 | 514,80 | |
| Münchner Rück | 549,40EUR | 21:59 | +0,70 | +3,80 | 615,80 | 504,20 | 11.777.487,80 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 07:45 | 121,50 | 39,80 | 597,50 | |||
| Old Republic Intl Corp. | 35,02EUR | 19:25 | -0,20 | -0,07 | 40,43 | 30,28 | 12.782,30 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3260EUR | 21:59 | 0,3680 | 0,2320 | ||||
| Ping An Insurance(Grp)Co.China | 6,621EUR | 20:30 | -0,03 | -0,002 | 7,999 | 4,648 | 51.094,26 | |
| Proassurance Corporation | 20,60EUR | 22:55 | -1,90 | -0,40 | 21,40 | 16,40 | ||
| Progressive Corp. | 170,05EUR | 20:21 | +0,28 | +0,48 | 261,45 | 166,00 | 12.583,70 | |
| Prudential Financial Inc. | 83,56EUR | 18:04 | -0,59 | -0,50 | 102,75 | 79,58 | 3.175,28 | |
| Prudential PLC | 12,45EUR | 15:38 | +1,50 | +0,19 | 14,50 | 8,00 | 90.648,45 | |
| QBE Insurance Group Ltd. | 13,10EUR | 10:19 | +4,80 | +0,60 | 13,70 | 10,70 | 6.065,30 | |
| Qbe Insurance Group Ltd. | 13,10EUR | 23:00 | +0,77 | +0,10 | ||||
| Regions Financial Corp. | 22,99EUR | 15:45 | +0,39 | +0,09 | 26,20 | 16,40 | 45,98 | |
| RenaissanceRe Holdings Ltd. | 264,00EUR | 09:31 | -0,38 | -1,00 | 272,00 | 200,00 | 264,00 | |
| RLI Corp. | 49,00EUR | 22:25 | -0,72 | -0,36 | 69,50 | 48,20 | ||
| Safety Insurance Group | 62,00EUR | 22:55 | +0,81 | +0,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 9,224EUR | 16:53 | +0,67 | +0,062 | 10,385 | 8,056 | 25.734,96 | |
| SCOR SE | 31,76EUR | 21:45 | +2,20 | +0,68 | 31,78 | 22,10 | 168.931,44 | |
| St. James's Place PLC | 13,79EUR | 22:25 | +0,21 | +0,03 | 18,34 | 9,18 | ||
| Standard Life PLC | 8,125EUR | 19:21 | 8,995 | 5,915 | 97.678,75 | |||
| Stewart Information Serv.Corp. | 52,50EUR | 22:55 | +1,94 | +1,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,62EUR | 16:27 | +1,09 | +0,17 | 16,60 | 9,58 | 11.855,58 | |
| Sun Life Financial Inc. | 55,20EUR | 18:44 | -0,11 | -0,06 | 58,50 | 48,40 | 5.575,20 | |
| Suncorp Group Ltd. | 9,750EUR | 22:25 | -1,59 | -0,150 | 12,600 | 8,400 | ||
| Swiss Life | 955,80EUR | 18:13 | +1,34 | +12,80 | 84.110,40 | |||
| Swiss Re AG | 36,00EUR | 22:30 | 41,60 | 32,40 | ||||
| T & D Holdings Inc. | 21,20EUR | 16:04 | -5,36 | -1,20 | 23,40 | 15,50 | 42,40 | |
| Talanx AG | 111,20EUR | 21:59 | +1,19 | +1,30 | 126,30 | 83,00 | 636.397,60 | |
| The Hanover Insurance Group | 147,00EUR | 22:55 | -0,68 | -1,00 | 160,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 39,95EUR | 21:07 | -0,54 | -0,22 | 43,89 | 28,99 | 117.877,70 | |
| UNIQA | 15,52EUR | 20:53 | +1,56 | +0,24 | 17,04 | 8,82 | 108.345,12 | |
| Unum Group | 65,98EUR | 12:24 | +1,59 | +1,02 | 73,60 | 58,06 | 1.781,46 | |
| Vienna Insurance | 62,50EUR | 19:47 | 68,80 | 35,55 | 49.000,00 | |||
| Webster Financial Corp. | 59,50EUR | 22:55 | 62,50 | 34,00 | ||||
| Wells Fargo & Co. | 70,39EUR | 21:56 | +0,89 | +0,62 | 83,42 | 52,75 | 163.234,41 | |
| White Mountains Insurance Group DL 1 | 1.870,00EUR | 22:57 | +1,63 | +30,00 | 1.930,00 | 1.250,00 | ||
| W&W | 14,36EUR | 21:56 | +0,71 | +0,10 | 16,74 | 12,52 | 409.963,64 |