Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,428EUR19:10-0,75-0,0182,7001,7407.075,19
Admiral Group PLC40,16EUR10:22-0,05-0,0243,1030,562.409,60
AEGON Ltd.6,910EUR20:45-0,75-0,0527,0205,50062.431,85
AFLAC Inc.99,10EUR17:57+0,20+0,20100,8584,0037.063,40
AGEAS SA/NV66,40EUR20:52-1,56-1,0568,8054,9571.247,20
Allianz384,30EUR21:57-1,86-7,30397,00332,0025.313.072,40
Allstate Corp., The182,35EUR16:37-1,60-2,95187,75161,0013.676,25
American Financial Group Inc.112,10EUR22:25-1,61-1,80128,00106,00
American International Grp Inc62,66EUR21:11-0,22-0,1476,7660,5741.355,60
Amerisafe Inc.26,58EUR18:45-3,04-0,8244,1425,541.329,00
AMP Ltd.0,8700EUR22:25-1,16-0,01001,05000,6500
Assurant Inc.200,60EUR22:25-0,85-1,70206,00159,00
AXA-UAP40,40EUR21:47-1,59-0,6543,7036,552.144.472,40
Axis Capital Holdings Ltd.85,50EUR22:25-1,78-1,5094,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.56,18EUR22:25+0,04+0,0268,4255,00
Berkshire Hathaway Inc.604.000,00EUR22:25-0,33-2.000,00707.500,00594.500,00
Berkshire Hathaway Inc.407,20EUR21:56-0,23-0,95479,70393,204.460.061,60
Brown & Brown Inc.53,58EUR18:49-2,05-1,10102,4052,868.572,80
Caixabank S.A.10,66EUR20:58+0,47+0,0511,586,551.428.951,68
China Life Insurance Co. Ltd.3,000EUR17:48+6,24+0,1723,8391,59114.238,63
Chubb Ltd.278,80EUR20:48-1,10-3,10296,00224,0020.352,40
Cigna Group, The246,90EUR17:58+3,02+7,30303,25207,805.678,70
Cincinnati Financial Corp.140,95EUR22:25-0,82-1,15146,45122,25
CN Taiping Insur.Hldgs Co.Ltd.2,420EUR21:59+6,14+0,1402,8601,150
CNA Financial Corp.41,24EUR22:25-1,55-0,6443,6037,20
Commerce Bancshares43,40EUR22:25-1,36-0,6058,5040,80
Corebridge Financial Inc.22,80EUR22:25+0,44+0,1031,2019,45
DFV Dt. Familienvers.7,000EUR11:357,4005,550
Erie Indemnity Co.192,00EUR16:26-4,15-8,00330,00192,009.600,00
Everest Group Ltd.294,20EUR22:25-0,61-1,80323,70260,10
Gallagher & Co., Arthur J.180,95EUR21:29-0,44-0,80314,50164,659.771,30
Generali37,73EUR21:49-1,75-0,6738,5629,7092.249,85
Genworth Financial Inc.7,500EUR22:257,8505,950
Gjensidige Forsikring ASA24,60EUR22:51+6,03+1,40
Great-West Lifeco Inc.45,23EUR09:27+0,98+0,4445,2331,405.156,22
Hannover Rueck256,20EUR21:57-3,61-9,60294,80233,408.014.448,40
Hartford Insurance Group Inc.115,45EUR22:25-1,28-1,50123,00103,00
Humana Inc.208,00EUR21:30+6,12+12,00268,50139,9527.248,00
ING Groep N.V.23,83EUR21:30-1,45-0,3526,4216,841.490.900,12
Insurance Australia Group Ltd.4,480EUR22:255,2003,980
ITOCHU Corp.10,23EUR21:38+0,39+0,0412,618,5645.400,74
Jardine Matheson Holdings Ltd.59,25EUR13:06-1,01-0,6073,0037,2847.222,25
KBC Groep N.V.112,55EUR20:48-0,66-0,75124,4578,9024.310,80
Lancashire Holdings Ltd.6,700EUR21:58-1,78-0,1208,0606,380117.665,40
Legal & General Group PLC2,929EUR21:53-0,24-0,0073,2602,680277.059,97
Lincoln National Corp.32,01EUR15:43-0,76-0,2440,0327,865.441,70
Lloyds Banking Group PLC1,133EUR19:36-1,41-0,0161,3700,82074.597,85
Manulife Financial Corp.32,89EUR22:25-0,78-0,2633,1325,41
Mapfre S.A.4,186EUR20:56+0,53+0,0224,4403,10238.938,17
Markel Group Inc.1.500,00EUR21:44-7,56-123,001.871,001.499,00294.000,00
MBIA Inc.5,250EUR10:15-4,08-0,2106,9003,6402.625,00
Mercury General Corp.82,60EUR15:36-2,28-1,9084,1547,6082,60
MetLife Inc.67,24EUR18:20+1,17+0,7873,6658,9910.086,00
MGIC Investment Corp.25,00EUR07:48+0,81+0,2025,4021,00750,00
Münchner Rück529,80EUR21:59-2,97-16,20611,40504,2024.776.626,80
NÜRNBERGER Beteiligungs-AG124,00EUR16:32+0,84+1,00124,0042,20744,00
Old Republic Intl Corp.34,07EUR20:41-0,94-0,3240,4330,288.551,57
Pac.Cent.Reg.D.-Loc.SD-100,3300EUR22:000,37600,2340
Ping An Insurance(Grp)Co.China6,925EUR21:23+5,08+0,3317,9995,050162.779,05
Proassurance Corporation21,20EUR22:01+1,92+0,4021,4016,40
Progressive Corp.171,35EUR21:06-0,87-1,50261,45164,708.910,20
Prudential Financial Inc.83,36EUR16:39-0,22-0,18102,7579,2624.591,20
Prudential PLC12,77EUR17:12-2,08-0,2714,509,2517.137,34
QBE Insurance Group Ltd.13,80EUR16:06+1,49+0,2014,1010,703.063,60
Qbe Insurance Group Ltd.13,40EUR21:59
Regions Financial Corp.24,27EUR15:33-0,95-0,2326,2017,902.427,00
RenaissanceRe Holdings Ltd.268,80EUR09:59-1,98-5,20272,00200,001.344,00
RLI Corp.49,04EUR22:25-1,58-0,7068,0048,20
Safety Insurance Group63,00EUR22:01-2,33-1,5074,5043,20
Sampo OYJ8,710EUR20:49-1,34-0,11810,3858,64025.154,48
SCOR SE31,26EUR21:59-2,20-0,7033,9025,36113.880,18
St. James's Place PLC13,70EUR15:07-6,90-1,0018,3411,14904,20
Standard Life PLC8,680EUR19:01-3,02-0,2709,1406,94542.202,16
Stewart Information Serv.Corp.59,50EUR22:00-1,65-1,0067,5034,80
Storebrand ASA16,06EUR15:44+3,13+0,4816,6010,41130.840,82
Sun Life Financial Inc.60,22EUR22:25-0,63-0,3861,0448,40
Suncorp Group Ltd.10,30EUR22:25+0,98+0,1012,608,40
Swiss Life981,00EUR21:00-2,37-23,80128.511,00
Swiss Re AG33,40EUR22:20-2,91-1,0041,6032,40
T & D Holdings Inc.20,20EUR09:07+0,51+0,1023,4016,90808,00
Talanx AG113,90EUR21:50+0,80+0,90126,3098,502.012.043,50
The Hanover Insurance Group148,00EUR22:51-1,99-3,00160,00129,00
Tokio Marine Holdings Inc.39,14EUR18:45+1,00+0,3843,8928,9973.387,50
UNIQA16,38EUR20:58+0,12+0,0217,0410,0017.035,20
Unum Group65,86EUR12:07+4,90+3,2473,6058,06329,30
Vienna Insurance64,10EUR19:48-1,85-1,2068,8040,8016.025,00
Webster Financial Corp.61,00EUR22:1962,5039,00
Wells Fargo & Co.69,15EUR17:37+0,32+0,2283,4261,1210.718,25
White Mountains Insurance Group DL 11.860,00EUR22:00-2,62-50,001.970,001.250,0014.880,00
W&W14,80EUR20:11-2,01-0,3016,7413,3092.914,40