Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,316EUR13:01+1,47+0,0342,7001,61010.507,69
Admiral Group PLC38,20EUR17:12-0,21-0,0843,1030,5614.936,20
AEGON Ltd.6,838EUR17:44-0,29-0,0207,0205,300298.136,80
AFLAC Inc.95,12EUR16:11+0,40+0,38100,8584,007.229,12
AGEAS SA/NV67,10EUR17:37-1,98-1,3568,3050,7566.898,70
Allianz386,30EUR18:07+0,47+1,80395,90332,0020.296.202,00
Allstate Corp., The181,35EUR15:47+1,18+2,15187,75161,00544,05
American Financial Group Inc.111,70EUR14.04.-0,64-0,70128,00106,00
American International Grp Inc65,56EUR15:36+0,71+0,4676,7660,57393,36
Amerisafe Inc.28,84EUR09:30-0,21-0,0644,3627,0228,84
AMP Ltd.0,8450EUR14.04.+0,60+0,00501,05000,61502.507,96
Assurant Inc.188,20EUR15:45+0,43+0,80206,00159,00564,60
AXA-UAP42,09EUR18:07+0,94+0,3943,7036,552.482.468,20
Axis Capital Holdings Ltd.87,50EUR14.04.+1,81+1,5094,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.56,22EUR15:38+0,07+0,0468,4255,001.236,84
Berkshire Hathaway Inc.605.000,00EUR16:35-0,17-1.000,00707.500,00597.500,004.840.000,00
Berkshire Hathaway Inc.403,00EUR18:06-0,38-1,55479,70393,207.427.290,00
Brown & Brown Inc.56,90EUR15:38+1,28+0,72106,6054,8210.355,80
Caixabank S.A.10,89EUR17:54+0,79+0,0911,586,4493.719,34
China Life Insurance Co. Ltd.3,000EUR17:05-0,51-0,0153,8391,51423.375,10
Chubb Ltd.275,30EUR17:21+0,91+2,50296,00133,0013.214,40
Cigna Group, The225,60EUR16:56-1,65-3,80303,25207,8027.523,20
Cincinnati Financial Corp.137,25EUR15:47-0,29-0,40146,45111,002.882,25
CN Taiping Insur.Hldgs Co.Ltd.2,300EUR17:47-5,74-0,1402,8601,120
CNA Financial Corp.40,46EUR09:30+0,66+0,2643,6037,20121,38
Commerce Bancshares43,60EUR14.04.+0,47+0,2058,5040,80
Corebridge Financial Inc.20,50EUR14.04.+5,56+1,2031,2019,45
DFV Dt. Familienvers.6,800EUR16:39-2,16-0,1507,4005,550
Erie Indemnity Co.214,00EUR09:30+0,96+2,00370,00204,00214,00
Everest Group Ltd.289,00EUR15:47+2,08+6,00323,70260,10867,00
Gallagher & Co., Arthur J.187,95EUR17:34+0,86+1,60314,50164,653.946,95
Generali36,58EUR17:45-1,01-0,3737,1629,70700.507,00
Genworth Financial Inc.7,500EUR14.04.+0,69+0,0507,8505,700
Gjensidige Forsikring ASA22,40EUR16:03-5,08-1,20
Great-West Lifeco Inc.43,14EUR15:47+1,72+0,7343,1431,40215,70
Hannover Rueck275,40EUR18:01-0,22-0,60294,80233,403.265.142,40
Hartford Insurance Group Inc.116,65EUR15:47+0,21+0,25123,0099,00349,95
Humana Inc.167,00EUR15:38-0,60-1,00268,50139,95167,00
ING Groep N.V.25,14EUR18:05+0,48+0,1226,4216,312.352.022,98
Insurance Australia Group Ltd.4,580EUR15:02+0,91+0,0405,2003,98054,96
ITOCHU Corp.10,81EUR18:00+0,09+0,0112,618,09145.459,36
Jardine Matheson Holdings Ltd.62,50EUR15:38+0,74+0,4573,0034,861.750,00
KBC Groep N.V.117,55EUR15:47+0,26+0,30124,4578,5623.627,55
Lancashire Holdings Ltd.6,970EUR15:10-1,56-0,1108,0606,3807.004,85
Legal & General Group PLC3,104EUR17:53-0,13-0,0043,2602,680298.868,64
Lincoln National Corp.30,22EUR17:02+2,28+0,6840,0325,747.887,42
Lloyds Banking Group PLC1,198EUR17:33+0,38+0,0051,3700,820101.483,34
Manulife Financial Corp.32,10EUR15:30+1,59+0,5132,7424,7132.100,00
Mapfre S.A.4,176EUR16:47-0,29-0,0124,4402,798223.541,28
Markel Group Inc.1.674,00EUR16:17+0,66+11,001.871,001.501,0028.458,00
MBIA Inc.4,900EUR14.04.+2,46+0,1206,9003,580
Mercury General Corp.78,00EUR15:47-0,32-0,2582,5046,40156,00
MetLife Inc.65,46EUR17:04+1,59+1,0273,6658,99392,76
MGIC Investment Corp.24,00EUR14.04.-0,87-0,2025,4021,00
Münchner Rück562,00EUR18:04+0,36+2,00615,80504,209.541.074,00
NÜRNBERGER Beteiligungs-AG120,00EUR08:14+0,42+0,50121,5040,10600,00
Old Republic Intl Corp.35,01EUR16:50+0,40+0,1440,4330,2853.705,34
Pac.Cent.Reg.D.-Loc.SD-100,3280EUR16:05-2,96-0,01000,36800,2340
Ping An Insurance(Grp)Co.China6,818EUR17:51-1,45-0,0997,9994,87144.051,10
Proassurance Corporation20,80EUR18:01+0,97+0,2021,4016,40
Progressive Corp.170,80EUR17:58+2,79+4,65261,45164,7019.471,20
Prudential Financial Inc.84,30EUR15:47+0,79+0,66102,7579,586.491,10
Prudential PLC13,05EUR17:06-1,67-0,2214,508,9586.077,80
QBE Insurance Group Ltd.14,00EUR15:38-0,72-0,1014,0010,7042,00
Qbe Insurance Group Ltd.13,80EUR17:31
Regions Financial Corp.23,70EUR09:30+0,55+0,1326,2016,9023,70
RenaissanceRe Holdings Ltd.262,40EUR14.04.+1,62+4,20272,00200,002.624,00
RLI Corp.49,50EUR17:30+0,98+0,4869,5048,20594,00
Safety Insurance Group62,00EUR15:5274,5043,20
Sampo OYJ9,374EUR17:36+0,47+0,04410,3858,64216.113,91
SCOR SE32,80EUR17:57+0,31+0,1032,9824,54137.005,60
St. James's Place PLC14,50EUR14.04.-0,67-0,1018,3410,44
Standard Life PLC8,310EUR17:46+0,30+0,0258,9956,66069.255,54
Stewart Information Serv.Corp.54,50EUR16:47+0,93+0,5067,5034,80
Storebrand ASA15,56EUR17:17-1,84-0,2916,609,8075.248,16
Sun Life Financial Inc.57,32EUR15:38+1,06+0,6058,5048,40229,28
Suncorp Group Ltd.9,950EUR11:00+1,02+0,10012,6008,40039,80
Swiss Life1.005,50EUR15:38-0,10-1,0051.280,50
Swiss Re AG35,00EUR18:06-3,31-1,2041,6032,40
T & D Holdings Inc.21,60EUR09:30-2,75-0,6023,4016,9021,60
Talanx AG117,30EUR18:00+1,04+1,20126,3094,502.620.951,20
The Hanover Insurance Group148,00EUR18:01160,00129,00
Tokio Marine Holdings Inc.36,73EUR17:26-1,98-0,7443,8928,9950.613,94
UNIQA16,78EUR17:27-0,36-0,0617,049,4259.099,16
Unum Group66,40EUR09:33+1,59+1,0473,6058,06265,60
Vienna Insurance67,50EUR17:46-0,59-0,4068,8038,0052.717,50
Webster Financial Corp.61,00EUR17:3962,5036,60
Wells Fargo & Co.68,21EUR18:02-1,40-0,9783,4255,63128.575,85
White Mountains Insurance Group DL 11.910,00EUR17:45-0,52-10,001.970,001.250,00
W&W15,02EUR17:00+0,27+0,0416,7413,28160.023,08