91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,200EUR | 14:10 | -1,82 | -0,040 | 2,700 | 1,420 | 7.370,00 | |
| Admiral Group PLC | 36,48EUR | 11:40 | -1,10 | -0,40 | 43,10 | 30,56 | 766,08 | |
| AEGON Ltd. | 6,112EUR | 13:43 | -0,49 | -0,030 | 7,020 | 4,836 | 53.755,04 | |
| AFLAC Inc. | 92,24EUR | 13:33 | -0,63 | -0,58 | 104,40 | 84,00 | 32.837,44 | |
| AGEAS SA/NV | 61,10EUR | 14:04 | -0,89 | -0,55 | 64,50 | 48,72 | 38.431,90 | |
| Allianz | 350,10EUR | 14:15 | -0,74 | -2,60 | 395,90 | 290,10 | 8.102.714,40 | |
| Allstate Corp., The | 180,85EUR | 25.03. | -0,48 | -0,85 | 195,45 | 161,00 | ||
| American Financial Group Inc. | 110,00EUR | 25.03. | 128,00 | 106,00 | ||||
| American International Grp Inc | 65,15EUR | 25.03. | -0,69 | -0,45 | 81,00 | 60,57 | 4.495,35 | |
| Amerisafe Inc. | 28,38EUR | 08:00 | -0,50 | -0,14 | 49,04 | 27,02 | 28,38 | |
| AMP Ltd. | 0,7250EUR | 25.03. | -1,32 | -0,0100 | 1,0500 | 0,5900 | ||
| Assurant Inc. | 193,00EUR | 25.03. | -0,53 | -1,00 | 206,00 | 159,00 | ||
| AXA-UAP | 37,75EUR | 14:15 | -1,46 | -0,56 | 43,70 | 33,60 | 718.684,50 | |
| Axis Capital Holdings Ltd. | 87,50EUR | 25.03. | 94,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 55,12EUR | 25.03. | -0,43 | -0,24 | 68,42 | 55,00 | 19.402,24 | |
| Berkshire Hathaway Inc. | 620.500,00EUR | 25.03. | +0,24 | +1.500,00 | 750.000,00 | 597.500,00 | 1.241.000,00 | |
| Berkshire Hathaway Inc. | 413,15EUR | 14:11 | +0,22 | +0,90 | 498,25 | 393,20 | 1.389.836,60 | |
| Brown & Brown Inc. | 55,42EUR | 12:58 | -0,18 | -0,10 | 115,85 | 54,82 | 19.397,00 | |
| Caixabank S.A. | 10,20EUR | 13:17 | -1,02 | -0,11 | 11,58 | 5,62 | 91.524,60 | |
| China Life Insurance Co. Ltd. | 2,769EUR | 14:09 | -8,29 | -0,246 | 3,839 | 1,471 | 20.158,32 | |
| Chubb Ltd. | 276,00EUR | 14:01 | -0,72 | -2,00 | 296,00 | 133,00 | 18.768,00 | |
| Cigna Group, The | 234,40EUR | 10:32 | 309,45 | 207,80 | 12.423,20 | |||
| Cincinnati Financial Corp. | 138,95EUR | 25.03. | -0,56 | -0,75 | 146,45 | 111,00 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,220EUR | 13:57 | -4,31 | -0,100 | 2,860 | 1,090 | ||
| CNA Financial Corp. | 39,60EUR | 25.03. | -0,51 | -0,20 | 47,60 | 37,20 | 24.235,20 | |
| Commerce Bancshares | 40,80EUR | 25.03. | -0,48 | -0,20 | 58,50 | 40,80 | ||
| Corebridge Financial Inc. | 20,50EUR | 25.03. | -0,48 | -0,10 | 31,20 | 19,45 | 27.552,00 | |
| DFV Dt. Familienvers. | 6,950EUR | 08:04 | 7,400 | 5,550 | ||||
| Erie Indemnity Co. | 204,00EUR | 25.03. | 390,00 | 204,00 | 1.224,00 | |||
| Everest Group Ltd. | 280,70EUR | 25.03. | -0,57 | -1,60 | 341,00 | 260,10 | 11.508,70 | |
| Gallagher & Co., Arthur J. | 186,15EUR | 25.03. | -0,46 | -0,85 | 324,00 | 164,65 | 49.329,75 | |
| Generali | 33,54EUR | 12:14 | -0,56 | -0,19 | 36,80 | 28,27 | 63.726,00 | |
| Genworth Financial Inc. | 7,000EUR | 25.03. | -0,71 | -0,050 | 7,850 | 5,400 | 14.973,00 | |
| Gjensidige Forsikring ASA | 22,60EUR | 14:17 | -0,88 | -0,20 | ||||
| Great-West Lifeco Inc. | 40,00EUR | 25.03. | -0,99 | -0,40 | 42,20 | 31,40 | ||
| Hannover Rueck | 255,20EUR | 14:14 | -1,09 | -2,80 | 294,80 | 232,00 | 2.440.477,60 | |
| Hartford Insurance Group Inc. | 117,00EUR | 25.03. | 123,00 | 99,00 | 60.840,00 | |||
| Humana Inc. | 149,20EUR | 10:50 | -0,47 | -0,70 | 268,50 | 139,95 | 2.088,80 | |
| ING Groep N.V. | 21,96EUR | 14:17 | -1,81 | -0,41 | 26,42 | 14,30 | 380.017,80 | |
| Insurance Australia Group Ltd. | 4,400EUR | 25.03. | -0,90 | -0,040 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 11,10EUR | 13:54 | -1,39 | -0,16 | 12,61 | 7,22 | 41.029,31 | |
| Jardine Matheson Holdings Ltd. | 63,80EUR | 14:11 | -2,15 | -1,40 | 73,00 | 33,06 | 1.531,20 | |
| KBC Groep N.V. | 104,60EUR | 11:34 | -1,47 | -1,55 | 124,45 | 67,76 | 16.945,20 | |
| Lancashire Holdings Ltd. | 6,720EUR | 11:36 | -1,19 | -0,080 | 8,060 | 6,000 | 5.376,00 | |
| Legal & General Group PLC | 2,830EUR | 13:09 | -1,74 | -0,050 | 3,260 | 2,471 | 178.253,21 | |
| Lincoln National Corp. | 31,03EUR | 10:18 | -0,45 | -0,14 | 40,03 | 25,30 | 372,36 | |
| Lloyds Banking Group PLC | 1,090EUR | 14:09 | -1,81 | -0,020 | 1,370 | 0,710 | 65.285,55 | |
| Manulife Financial Corp. | 29,87EUR | 13:23 | -0,40 | -0,12 | 32,74 | 23,05 | 746,75 | |
| Mapfre S.A. | 3,738EUR | 13:40 | -0,85 | -0,032 | 4,440 | 2,510 | 3.670,72 | |
| Markel Group Inc. | 1.647,00EUR | 12:42 | -0,12 | -2,00 | 1.871,00 | 1.493,00 | 27.999,00 | |
| MBIA Inc. | 4,980EUR | 25.03. | -0,40 | -0,020 | 6,900 | 3,580 | 1.245,00 | |
| Mercury General Corp. | 76,50EUR | 25.03. | -0,66 | -0,50 | 82,50 | 43,00 | ||
| MetLife Inc. | 60,74EUR | 25.03. | -0,53 | -0,32 | 78,50 | 58,99 | 66.328,08 | |
| MGIC Investment Corp. | 22,60EUR | 25.03. | -0,89 | -0,20 | 25,40 | 20,20 | ||
| Münchner Rück | 518,60EUR | 14:17 | -1,18 | -6,20 | 615,80 | 504,20 | 3.540.482,20 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 25.03. | +0,42 | +0,50 | 121,50 | 39,80 | ||
| Old Republic Intl Corp. | 33,75EUR | 13:47 | -0,44 | -0,15 | 40,43 | 30,00 | 3.071,25 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 10:05 | 0,3680 | 0,2320 | ||||
| Ping An Insurance(Grp)Co.China | 6,371EUR | 14:16 | -4,50 | -0,300 | 7,999 | 4,648 | 208.752,19 | |
| Proassurance Corporation | 21,00EUR | 13:24 | -0,94 | -0,20 | 21,80 | 16,40 | ||
| Progressive Corp. | 172,34EUR | 11:02 | -0,73 | -1,28 | 265,45 | 167,20 | 20.680,80 | |
| Prudential Financial Inc. | 82,00EUR | 10:32 | -0,44 | -0,36 | 106,60 | 79,58 | 1.640,00 | |
| Prudential PLC | 12,40EUR | 09:04 | -3,15 | -0,40 | 14,50 | 8,00 | 12,40 | |
| QBE Insurance Group Ltd. | 13,00EUR | 25.03. | -0,79 | -0,10 | 13,70 | 10,40 | ||
| Qbe Insurance Group Ltd. | 12,50EUR | 13:55 | -2,34 | -0,30 | ||||
| Regions Financial Corp. | 22,40EUR | 25.03. | -0,90 | -0,20 | 26,20 | 16,30 | 8.870,40 | |
| RenaissanceRe Holdings Ltd. | 252,00EUR | 11:33 | 272,00 | 200,00 | 3.528,00 | |||
| RLI Corp. | 49,40EUR | 10:01 | 74,50 | 48,20 | 20.056,40 | |||
| Safety Insurance Group | 62,00EUR | 13:02 | -0,80 | -0,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 9,074EUR | 12:36 | -0,83 | -0,076 | 10,385 | 8,050 | 33.573,80 | |
| SCOR SE | 30,16EUR | 13:57 | -0,46 | -0,14 | 31,78 | 20,02 | 15.291,12 | |
| St. James's Place PLC | 14,58EUR | 25.03. | -1,92 | -0,27 | 18,34 | 9,05 | 2.187,00 | |
| Standard Life PLC | 7,935EUR | 13:24 | -2,26 | -0,180 | 8,995 | 5,800 | 155.502,19 | |
| Stewart Information Serv.Corp. | 49,00EUR | 14:17 | -2,97 | -1,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,15EUR | 10:57 | +0,07 | +0,01 | 16,60 | 9,20 | 4.151,10 | |
| Sun Life Financial Inc. | 54,00EUR | 14:17 | 58,50 | 47,20 | 13.014,00 | |||
| Suncorp Group Ltd. | 9,750EUR | 25.03. | -1,03 | -0,100 | 12,600 | 8,400 | 828,75 | |
| Swiss Life | 913,00EUR | 11:00 | -1,02 | -9,40 | 70.301,00 | |||
| Swiss Re AG | 34,40EUR | 14:13 | -1,71 | -0,60 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 20,60EUR | 25.03. | -1,87 | -0,40 | 23,40 | 15,50 | ||
| Talanx AG | 103,80EUR | 13:53 | -1,43 | -1,50 | 126,30 | 75,25 | 159.748,20 | |
| The Hanover Insurance Group | 145,00EUR | 13:59 | 162,00 | 117,00 | ||||
| Tokio Marine Holdings Inc. | 41,49EUR | 13:57 | -4,05 | -1,74 | 43,89 | 26,89 | 172.598,40 | |
| UNIQA | 14,90EUR | 14:10 | -1,06 | -0,16 | 17,04 | 8,30 | 76.049,60 | |
| Unum Group | 63,56EUR | 25.03. | -0,44 | -0,28 | 76,58 | 57,00 | ||
| Vienna Insurance | 62,00EUR | 12:49 | -0,80 | -0,50 | 68,80 | 34,50 | 4.216,00 | |
| Webster Financial Corp. | 59,50EUR | 12:26 | 62,50 | 33,40 | ||||
| Wells Fargo & Co. | 69,35EUR | 11:05 | -0,85 | -0,59 | 83,42 | 51,00 | 2.357,90 | |
| White Mountains Insurance Group DL 1 | 1.880,00EUR | 13:55 | 1.930,00 | 1.250,00 | ||||
| W&W | 15,36EUR | 13:53 | -2,06 | -0,32 | 16,74 | 12,52 | 61.777,92 |