91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,780EUR | 17:06 | -2,06 | -0,058 | 2,942 | 2,040 | 2.318,52 | |
| Admiral Group PLC | 40,24EUR | 18:22 | +0,15 | +0,06 | 43,10 | 30,56 | 24.828,08 | |
| AEGON Ltd. | 7,394EUR | 17:37 | +1,20 | +0,088 | 7,608 | 5,742 | 171.245,04 | |
| AFLAC Inc. | 100,85EUR | 18:33 | -0,20 | -0,20 | 104,00 | 84,00 | 74.629,00 | |
| AGEAS SA/NV | 67,05EUR | 17:36 | +0,68 | +0,45 | 69,35 | 55,05 | 20.517,30 | |
| Allianz | 393,40EUR | 19:06 | +1,86 | +7,20 | 397,00 | 332,00 | 57.601.234,60 | |
| Allstate Corp., The | 190,25EUR | 16:00 | +0,13 | +0,25 | 195,35 | 161,00 | 26.444,75 | |
| American Financial Group Inc. | 115,10EUR | 16:40 | -0,35 | -0,40 | 128,00 | 106,00 | 9.553,30 | |
| American International Grp Inc | 64,50EUR | 18:13 | -1,04 | -0,68 | 74,63 | 60,57 | 4.128,00 | |
| Amerisafe Inc. | 27,70EUR | 14:51 | -1,03 | -0,28 | 40,50 | 24,98 | 415,50 | |
| AMP Ltd. | 0,8900EUR | 12.06. | +2,20 | +0,0200 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 224,60EUR | 15:45 | -0,44 | -1,00 | 227,60 | 159,00 | 673,80 | |
| AXA-UAP | 41,65EUR | 19:06 | +2,28 | +0,93 | 43,70 | 36,55 | 3.938.215,75 | |
| Axis Capital Holdings Ltd. | 86,00EUR | 12.06. | +0,58 | +0,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,78EUR | 15:39 | 68,42 | 54,70 | 1.293,16 | |||
| Berkshire Hathaway Inc. | 630.000,00EUR | 12.06. | +1,67 | +10.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 427,75EUR | 19:04 | +1,41 | +5,95 | 445,70 | 393,20 | 6.743.051,00 | |
| Brown & Brown Inc. | 51,56EUR | 15:49 | -0,70 | -0,36 | 96,02 | 46,40 | 8.713,64 | |
| Caixabank S.A. | 12,16EUR | 18:59 | +2,25 | +0,27 | 12,45 | 7,22 | 297.274,83 | |
| China Life Insurance Co. Ltd. | 3,415EUR | 17:22 | +4,38 | +0,144 | 3,839 | 1,941 | 34.720,31 | |
| Chubb Ltd. | 280,20EUR | 18:17 | -0,50 | -1,40 | 296,00 | 224,00 | 22.416,00 | |
| Cigna Group, The | 253,10EUR | 17:23 | -1,05 | -2,70 | 285,50 | 207,80 | 42.773,90 | |
| Cincinnati Financial Corp. | 146,45EUR | 15:39 | +0,65 | +0,95 | 147,70 | 123,40 | 16.548,85 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,300EUR | 09:50 | +0,88 | +0,020 | 2,860 | 1,480 | ||
| CNA Financial Corp. | 40,04EUR | 09:38 | +0,36 | +0,14 | 42,80 | 35,54 | 5.325,32 | |
| Commerce Bancshares | 44,40EUR | 12.06. | -0,83 | -0,40 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 25,00EUR | 14:31 | +2,02 | +0,50 | 31,20 | 19,45 | 10.000,00 | |
| DFV Dt. Familienvers. | 7,750EUR | 17:38 | +1,31 | +0,100 | 8,400 | 5,550 | ||
| Erie Indemnity Co. | 200,00EUR | 14:54 | +0,52 | +1,00 | 326,00 | 184,00 | 1.400,00 | |
| Everest Group Ltd. | 295,20EUR | 15:39 | +0,62 | +1,80 | 317,40 | 260,10 | 1.476,00 | |
| Gallagher & Co., Arthur J. | 186,80EUR | 16:38 | -0,90 | -1,70 | 286,10 | 163,65 | 25.778,40 | |
| Generali | 41,75EUR | 19:03 | +2,00 | +0,82 | 42,37 | 29,70 | 554.523,50 | |
| Genworth Financial Inc. | 7,600EUR | 12.06. | 7,950 | 6,000 | ||||
| Gjensidige Forsikring ASA | 22,80EUR | 16:27 | -2,56 | -0,60 | ||||
| Great-West Lifeco Inc. | 51,40EUR | 15:48 | +1,13 | +0,58 | 52,04 | 31,40 | 462,60 | |
| Hannover Rueck | 230,00EUR | 18:59 | +0,61 | +1,40 | 281,20 | 223,20 | 4.331.130,00 | |
| Hartford Insurance Group Inc. | 111,35EUR | 15:48 | +0,41 | +0,45 | 123,00 | 103,00 | 334,05 | |
| Humana Inc. | 316,00EUR | 15:44 | -0,61 | -2,00 | 330,00 | 139,95 | 91.956,00 | |
| ING Groep N.V. | 26,30EUR | 19:04 | +0,38 | +0,10 | 27,20 | 17,50 | 1.588.033,94 | |
| Insurance Australia Group Ltd. | 4,840EUR | 09:30 | -1,66 | -0,080 | 5,200 | 3,980 | 14,52 | |
| ITOCHU Corp. | 10,13EUR | 17:34 | +1,04 | +0,11 | 12,61 | 8,60 | 162.404,16 | |
| Jardine Matheson Holdings Ltd. | 56,55EUR | 16:58 | +4,06 | +2,20 | 73,00 | 39,14 | 91.780,65 | |
| KBC Groep N.V. | 115,65EUR | 18:20 | +1,05 | +1,20 | 124,45 | 84,00 | 87.315,75 | |
| Lancashire Holdings Ltd. | 7,150EUR | 13:37 | -1,10 | -0,080 | 8,060 | 6,380 | 6.527,95 | |
| Legal & General Group PLC | 3,279EUR | 18:49 | +1,94 | +0,062 | 3,290 | 2,680 | 435.684,01 | |
| Lincoln National Corp. | 32,81EUR | 15:48 | +1,78 | +0,57 | 40,03 | 27,86 | 98,43 | |
| Lloyds Banking Group PLC | 1,181EUR | 18:12 | -0,67 | -0,008 | 1,370 | 0,858 | 160.725,83 | |
| Manulife Financial Corp. | 35,05EUR | 18:51 | +0,42 | +0,15 | 35,25 | 25,41 | 11.180,95 | |
| Mapfre S.A. | 4,180EUR | 17:36 | +1,16 | +0,048 | 4,440 | 3,260 | 93.757,40 | |
| Markel Group Inc. | 1.606,00EUR | 19:00 | +0,44 | +7,00 | 1.871,00 | 1.476,00 | 67.452,00 | |
| MBIA Inc. | 5,200EUR | 12.06. | 6,900 | 3,640 | ||||
| Mercury General Corp. | 86,90EUR | 12.06. | 89,40 | 55,00 | 260,70 | |||
| MetLife Inc. | 76,34EUR | 16:31 | -0,13 | -0,10 | 78,02 | 58,99 | 26.642,66 | |
| MGIC Investment Corp. | 22,20EUR | 12.06. | 25,40 | 21,00 | ||||
| Münchner Rück | 463,00EUR | 19:04 | +0,81 | +3,70 | 611,40 | 437,50 | 13.065.397,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,50EUR | 09:32 | -0,42 | -0,50 | 124,00 | 48,20 | 120,50 | |
| Old Republic Intl Corp. | 33,34EUR | 17:45 | +0,72 | +0,24 | 40,43 | 30,28 | 93.785,42 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 11:18 | -3,33 | -0,0100 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,327EUR | 18:48 | +0,27 | +0,017 | 7,999 | 5,097 | 40.815,48 | |
| Proassurance Corporation | 21,00EUR | 17:47 | -0,94 | -0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 177,10EUR | 17:02 | +0,66 | +1,15 | 232,60 | 162,80 | 33.294,80 | |
| Prudential Financial Inc. | 94,00EUR | 18:30 | +0,71 | +0,66 | 102,75 | 79,26 | 17.390,00 | |
| Prudential PLC | 11,76EUR | 17:31 | +3,06 | +0,35 | 14,50 | 10,40 | 197.579,76 | |
| QBE Insurance Group Ltd. | 14,20EUR | 15:48 | -2,04 | -0,30 | 15,00 | 10,70 | 2.584,40 | |
| Qbe Insurance Group Ltd. | 14,00EUR | 08:01 | -4,76 | -0,70 | ||||
| Regions Financial Corp. | 25,71EUR | 09:30 | -1,07 | -0,27 | 26,20 | 18,50 | 25,71 | |
| RenaissanceRe Holdings Ltd. | 241,00EUR | 12.06. | -0,16 | -0,40 | 272,00 | 200,00 | ||
| RLI Corp. | 47,74EUR | 09:31 | -0,13 | -0,06 | 63,50 | 41,46 | 47,74 | |
| Safety Insurance Group | 60,00EUR | 17:34 | -0,83 | -0,50 | 69,00 | 43,20 | ||
| Sampo OYJ | 9,068EUR | 13:46 | +0,66 | +0,060 | 10,385 | 8,640 | 10.917,87 | |
| SCOR SE | 31,24EUR | 18:37 | +0,39 | +0,12 | 33,90 | 25,36 | 24.585,88 | |
| St. James's Place PLC | 13,90EUR | 12.06. | -0,74 | -0,10 | 18,34 | 12,73 | ||
| Standard Life PLC | 9,205EUR | 16:33 | -0,05 | -0,005 | 9,460 | 7,200 | 100.978,85 | |
| Stewart Information Serv.Corp. | 55,50EUR | 18:10 | -0,89 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,87EUR | 16:25 | -0,57 | -0,09 | 17,28 | 11,49 | 1.158,51 | |
| Sun Life Financial Inc. | 65,38EUR | 15:48 | -0,51 | -0,34 | 66,92 | 48,40 | 588,42 | |
| Suncorp Group Ltd. | 11,30EUR | 09:31 | -0,89 | -0,10 | 12,60 | 8,40 | 22,60 | |
| Swiss Life | 949,40EUR | 17:48 | +2,11 | +19,60 | 1.034,50 | 847,80 | 67.407,40 | |
| Swiss Re AG | 32,80EUR | 19:02 | +0,61 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,00EUR | 15:35 | 26,00 | 17,70 | 650,00 | |||
| Talanx AG | 102,90EUR | 18:47 | +1,38 | +1,40 | 126,30 | 97,30 | 807.970,80 | |
| The Hanover Insurance Group | 169,00EUR | 19:05 | +0,60 | +1,00 | 171,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 39,55EUR | 18:33 | -0,50 | -0,20 | 44,00 | 28,99 | 105.954,45 | |
| UNIQA | 17,76EUR | 19:00 | +0,80 | +0,14 | 17,84 | 10,86 | 55.695,36 | |
| Unum Group | 81,46EUR | 09:30 | -0,28 | -0,22 | 81,46 | 58,06 | 325,84 | |
| Vienna Insurance | 64,50EUR | 19:04 | +0,47 | +0,30 | 68,80 | 41,75 | 138.159,00 | |
| Webster Financial Corp. | 64,00EUR | 15:30 | +1,59 | +1,00 | 64,50 | 40,80 | ||
| Wells Fargo & Co. | 72,23EUR | 18:35 | -0,15 | -0,11 | 83,42 | 62,20 | 57.928,46 | |
| White Mountains Insurance Group DL 1 | 1.750,00EUR | 19:00 | +1,74 | +30,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,94EUR | 16:51 | -1,60 | -0,24 | 16,74 | 13,30 | 105.132,78 |