90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,910EUR | 18:17 | -3,04 | -0,090 | 3,086 | 2,040 | 44.668,50 | |
| Admiral Group PLC | 42,76EUR | 20:12 | +0,38 | +0,16 | 43,54 | 30,56 | 21.508,28 | |
| AEGON Ltd. | 7,660EUR | 17:01 | -0,18 | -0,014 | 7,750 | 5,774 | 161.863,46 | |
| AFLAC Inc. | 106,00EUR | 15:51 | -0,09 | -0,10 | 108,00 | 84,00 | 49.714,00 | |
| AGEAS SA/NV | 71,30EUR | 18:56 | +0,85 | +0,60 | 71,35 | 55,05 | 3.707,60 | |
| Allianz | 419,40EUR | 20:22 | -0,47 | -2,00 | 423,90 | 334,00 | 28.250.784,00 | |
| Allstate Corp., The | 222,10EUR | 18:01 | 224,40 | 161,00 | 145.253,40 | |||
| American Financial Group Inc. | 123,40EUR | 09:30 | -0,80 | -1,00 | 128,00 | 106,00 | 123,40 | |
| American International Grp Inc | 70,44EUR | 17:55 | -0,85 | -0,60 | 73,84 | 60,57 | 33.106,80 | |
| Amerisafe Inc. | 30,38EUR | 07.07. | 40,50 | 24,98 | ||||
| AMP Ltd. | 1,050EUR | 07.07. | +1,02 | +0,010 | 1,050 | 0,720 | ||
| Assurant Inc. | 247,20EUR | 18:00 | -0,16 | -0,40 | 248,40 | 159,00 | 31.641,60 | |
| AXA-UAP | 43,99EUR | 20:23 | -1,03 | -0,46 | 44,67 | 36,55 | 1.840.805,54 | |
| Axis Capital Holdings Ltd. | 100,00EUR | 16:30 | -1,01 | -1,00 | 100,00 | 74,50 | 1.000,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,08EUR | 12:27 | +0,35 | +0,22 | 68,42 | 54,70 | 27.253,12 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 07.07. | -0,91 | -6.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 436,10EUR | 20:22 | -1,12 | -4,95 | 447,95 | 393,20 | 4.709.007,80 | |
| Brown & Brown Inc. | 61,00EUR | 13:53 | -0,66 | -0,40 | 92,76 | 46,40 | 16.409,00 | |
| Caixabank S.A. | 12,25EUR | 20:16 | -3,92 | -0,50 | 12,90 | 7,29 | 156.699,26 | |
| China Life Insurance Co. Ltd. | 3,230EUR | 19:59 | +4,01 | +0,125 | 3,839 | 1,963 | 3.940,60 | |
| Chubb Ltd. | 314,50EUR | 18:40 | -0,42 | -1,30 | 321,10 | 224,00 | 83.342,50 | |
| Cigna Group, The | 250,10EUR | 12:48 | +1,96 | +4,90 | 269,05 | 207,80 | 22.509,00 | |
| Cincinnati Financial Corp. | 164,15EUR | 12:31 | -3,15 | -5,20 | 169,65 | 124,75 | 9.520,70 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,020EUR | 09:59 | -7,34 | -0,160 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,20EUR | 07.07. | -0,27 | -0,12 | 44,98 | 35,54 | 19.006,00 | |
| Commerce Bancshares | 44,40EUR | 07.07. | -2,91 | -1,50 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 24,90EUR | 07.07. | -2,62 | -0,70 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 8,000EUR | 17:57 | +2,56 | +0,200 | 8,400 | 5,850 | ||
| Erie Indemnity Co. | 226,00EUR | 07.07. | -0,91 | -2,00 | 326,00 | 184,00 | 1.582,00 | |
| Everest Group Ltd. | 322,40EUR | 09:32 | +0,18 | +0,60 | 332,80 | 260,10 | 644,80 | |
| Gallagher & Co., Arthur J. | 224,00EUR | 19:12 | +0,49 | +1,10 | 272,90 | 163,65 | 24.864,00 | |
| Generali | 42,36EUR | 20:14 | -0,61 | -0,26 | 43,61 | 29,98 | 200.574,60 | |
| Genworth Financial Inc. | 8,300EUR | 07.07. | -2,99 | -0,250 | 8,300 | 6,300 | ||
| Gjensidige Forsikring ASA | 23,00EUR | 20:01 | -7,26 | -1,80 | ||||
| Great-West Lifeco Inc. | 56,60EUR | 17:58 | -1,20 | -0,68 | 57,08 | 32,00 | 8.490,00 | |
| Hannover Rueck | 252,00EUR | 20:17 | +1,86 | +4,60 | 281,20 | 223,20 | 3.837.204,00 | |
| Hartford Insurance Group Inc. | 123,30EUR | 09:32 | -0,12 | -0,15 | 123,30 | 103,00 | 123,30 | |
| Humana Inc. | 340,00EUR | 09:32 | +0,58 | +2,00 | 362,00 | 139,95 | 680,00 | |
| ING Groep N.V. | 27,98EUR | 20:17 | -1,25 | -0,36 | 28,80 | 19,02 | 3.278.502,15 | |
| Insurance Australia Group Ltd. | 5,050EUR | 17:08 | +1,65 | +0,080 | 5,200 | 3,980 | 5,05 | |
| ITOCHU Corp. | 10,35EUR | 17:53 | -0,40 | -0,04 | 12,61 | 8,65 | 93.105,00 | |
| Jardine Matheson Holdings Ltd. | 52,75EUR | 18:46 | -6,08 | -3,40 | 73,00 | 41,58 | 74.324,75 | |
| KBC Groep N.V. | 118,60EUR | 16:49 | -2,19 | -2,65 | 124,45 | 87,20 | 21.703,80 | |
| Lancashire Holdings Ltd. | 7,700EUR | 19:08 | +0,26 | +0,020 | 8,060 | 6,380 | 7.784,70 | |
| Legal & General Group PLC | 3,425EUR | 20:12 | -1,52 | -0,052 | 3,488 | 2,680 | 168.938,13 | |
| Lincoln National Corp. | 34,11EUR | 14:25 | -1,29 | -0,44 | 40,03 | 28,07 | 1.023,30 | |
| Lloyds Banking Group PLC | 1,304EUR | 19:28 | -2,30 | -0,031 | 1,370 | 0,876 | 72.108,59 | |
| Manulife Financial Corp. | 35,78EUR | 13:47 | -0,77 | -0,28 | 36,43 | 25,41 | 5.009,20 | |
| Mapfre S.A. | 4,390EUR | 18:41 | -0,14 | -0,006 | 4,470 | 3,404 | 7.208,38 | |
| Markel Group Inc. | 1.716,00EUR | 15:24 | -0,70 | -12,00 | 1.871,00 | 1.476,00 | 30.888,00 | |
| MBIA Inc. | 5,750EUR | 09:50 | -0,87 | -0,050 | 6,900 | 3,700 | 2.875,00 | |
| Mercury General Corp. | 97,35EUR | 07.07. | +0,26 | +0,25 | 99,70 | 56,50 | 194,70 | |
| MetLife Inc. | 78,74EUR | 17:21 | -1,77 | -1,42 | 80,48 | 58,99 | 3.385,82 | |
| MGIC Investment Corp. | 24,40EUR | 12:21 | -0,81 | -0,20 | 25,40 | 21,00 | 4.392,00 | |
| Münchner Rück | 506,00EUR | 20:11 | -0,39 | -2,00 | 611,40 | 437,50 | 8.972.898,00 | |
| NÜRNBERGER Beteiligungs-AG | 121,50EUR | 16:10 | +0,42 | +0,50 | 133,00 | 49,50 | 7.897,50 | |
| Old Republic Intl Corp. | 36,57EUR | 17:30 | -0,44 | -0,16 | 40,43 | 30,28 | 28.451,46 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2980EUR | 17:00 | -1,32 | -0,0040 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,007EUR | 19:16 | +2,37 | +0,137 | 7,999 | 5,281 | 78.313,26 | |
| Progressive Corp. | 205,40EUR | 19:18 | -0,29 | -0,60 | 219,25 | 162,80 | 81.954,60 | |
| Prudential Financial Inc. | 98,84EUR | 19:34 | -2,47 | -2,49 | 102,75 | 79,26 | 49.815,36 | |
| Prudential PLC | 11,89EUR | 17:22 | -1,12 | -0,14 | 14,50 | 10,50 | 5.005,69 | |
| QBE Insurance Group Ltd. | 15,20EUR | 19:05 | +2,01 | +0,30 | 15,30 | 10,70 | 27.694,40 | |
| Qbe Insurance Group Ltd. | 15,30EUR | 19:30 | +1,32 | +0,20 | ||||
| Regions Financial Corp. | 26,53EUR | 15:31 | -2,62 | -0,70 | 26,88 | 19,60 | 6.340,67 | |
| RenaissanceRe Holdings Ltd. | 278,80EUR | 09:31 | +0,21 | +0,60 | 286,60 | 200,00 | 557,60 | |
| RLI Corp. | 54,50EUR | 15:24 | -1,29 | -0,70 | 61,00 | 41,46 | 9.919,00 | |
| Safety Insurance Group | 67,00EUR | 16:14 | +0,75 | +0,50 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,504EUR | 15:22 | +0,89 | +0,084 | 10,385 | 8,640 | 1.530,14 | |
| SCOR SE | 31,82EUR | 15:37 | +0,38 | +0,12 | 33,90 | 25,36 | 48.461,86 | |
| St. James's Place PLC | 14,80EUR | 07.07. | -3,27 | -0,50 | 18,34 | 13,20 | ||
| Standard Life PLC | 10,00EUR | 18:48 | -0,20 | -0,02 | 10,23 | 7,20 | 15.100,00 | |
| Stewart Information Serv.Corp. | 59,50EUR | 19:42 | +0,85 | +0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,71EUR | 15:33 | +0,79 | +0,13 | 17,28 | 11,49 | 467,88 | |
| Sun Life Financial Inc. | 70,08EUR | 07.07. | -0,92 | -0,64 | 70,08 | 48,40 | 5.746,56 | |
| Suncorp Group Ltd. | 11,40EUR | 07.07. | +0,89 | +0,10 | 12,60 | 8,40 | 11,40 | |
| Swiss Life | 999,20EUR | 19:06 | -0,35 | -3,50 | 1.034,50 | 864,00 | 56.954,40 | |
| Swiss Re AG | 35,80EUR | 20:15 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 26,60EUR | 07.07. | +0,76 | +0,20 | 27,40 | 17,70 | 4.974,20 | |
| Talanx AG | 110,40EUR | 20:20 | -1,52 | -1,70 | 126,30 | 97,30 | 1.798.195,20 | |
| The Hanover Insurance Group | 183,00EUR | 20:21 | -2,66 | -5,00 | 195,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 40,80EUR | 19:48 | -1,26 | -0,52 | 44,00 | 28,99 | 67.605,60 | |
| UNIQA | 17,96EUR | 20:06 | -0,77 | -0,14 | 18,34 | 11,36 | 127.803,36 | |
| Unum Group | 76,90EUR | 20:05 | -1,46 | -1,14 | 81,46 | 58,06 | 2.922,20 | |
| Vienna Insurance | 66,70EUR | 16:23 | +0,30 | +0,20 | 68,80 | 43,25 | 47.490,40 | |
| Webster Financial Corp. | 65,50EUR | 20:14 | -2,24 | -1,50 | 68,00 | 40,80 | ||
| Wells Fargo & Co. | 75,17EUR | 18:52 | -1,62 | -1,23 | 83,42 | 62,20 | 553.627,05 | |
| White Mountains Insurance Group DL 1 | 1.860,00EUR | 20:23 | -0,53 | -10,00 | 1.970,00 | 1.180,00 | 14.880,00 | |
| W&W | 14,72EUR | 19:20 | -0,41 | -0,06 | 16,74 | 13,32 | 69.463,68 |