90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,914EUR | 13:49 | +0,21 | +0,006 | 3,086 | 2,040 | 17.781,23 | |
| Admiral Group PLC | 45,62EUR | 13:27 | +0,22 | +0,10 | 46,98 | 30,56 | 39.461,30 | |
| AEGON Ltd. | 8,230EUR | 21:25 | -0,02 | -0,002 | 8,364 | 5,774 | 455.201,30 | |
| AFLAC Inc. | 105,40EUR | 21:10 | +0,67 | +0,70 | 114,50 | 89,78 | 4.216,00 | |
| AGEAS SA/NV | 73,35EUR | 19:34 | +0,21 | +0,15 | 75,00 | 55,95 | 10.122,30 | |
| Allianz | 442,00EUR | 21:57 | +0,73 | +3,20 | 443,80 | 337,10 | 19.314.074,00 | |
| Allstate Corp., The | 223,50EUR | 15:19 | +1,26 | +2,80 | 243,60 | 161,00 | 11.175,00 | |
| American Financial Group Inc. | 125,30EUR | 09:30 | -0,56 | -0,70 | 129,30 | 107,00 | 125,30 | |
| American International Grp Inc | 66,04EUR | 19:07 | +0,43 | +0,28 | 73,84 | 60,57 | 1.518,92 | |
| Amerisafe Inc. | 22,90EUR | 17:56 | +0,53 | +0,12 | 40,50 | 22,60 | 3.160,20 | |
| AMP Ltd. | 1,410EUR | 13:19 | +2,17 | +0,030 | 1,520 | 0,725 | 28,20 | |
| Assurant Inc. | 243,20EUR | 13:51 | -0,41 | -1,00 | 263,00 | 175,00 | 13.376,00 | |
| AXA-UAP | 44,38EUR | 21:51 | -1,29 | -0,58 | 45,89 | 36,55 | 918.754,76 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 22:25 | +1,18 | +1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 61,06EUR | 17:11 | +0,70 | +0,42 | 68,42 | 54,70 | 1.709,68 | |
| Berkshire Hathaway Inc. | 657.500,00EUR | 22:25 | +0,86 | +5.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 435,25EUR | 21:59 | +0,78 | +3,35 | 465,70 | 393,50 | 4.796.890,25 | |
| Brown & Brown Inc. | 60,74EUR | 19:29 | +0,84 | +0,50 | 84,08 | 46,40 | 3.037,00 | |
| Caixabank S.A. | 12,99EUR | 20:49 | +0,15 | +0,02 | 13,59 | 8,38 | 69.534,68 | |
| China Life Insurance Co. Ltd. | 2,980EUR | 20:06 | -2,02 | -0,061 | 3,839 | 2,266 | 19.879,22 | |
| Chubb Ltd. | 298,60EUR | 20:43 | +1,30 | +3,80 | 324,40 | 224,00 | 6.270,60 | |
| Cigna Group, The | 242,00EUR | 20:22 | +1,73 | +4,10 | 269,05 | 207,80 | 37.268,00 | |
| Cincinnati Financial Corp. | 148,15EUR | 14:57 | +0,37 | +0,55 | 169,65 | 127,50 | 53.037,70 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,160EUR | 21:59 | -4,42 | -0,100 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,24EUR | 22:25 | +0,61 | +0,26 | 48,78 | 35,54 | ||
| Commerce Bancshares | 51,50EUR | 22:25 | -0,97 | -0,50 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 29,00EUR | 22:25 | -0,35 | -0,10 | 30,00 | 19,45 | ||
| DFV Dt. Familienvers. | 7,450EUR | 17:38 | -0,67 | -0,050 | 8,400 | 6,000 | ||
| Erie Indemnity Co. | 222,00EUR | 20:26 | +5,71 | +12,00 | 314,00 | 184,00 | 9.768,00 | |
| Everest Group Ltd. | 312,20EUR | 09:34 | +0,64 | +2,00 | 353,60 | 260,10 | 624,40 | |
| Gallagher & Co., Arthur J. | 216,80EUR | 18:35 | +0,23 | +0,50 | 269,70 | 163,65 | 73.278,40 | |
| Generali | 43,55EUR | 21:44 | -0,39 | -0,17 | 45,46 | 31,12 | 279.416,80 | |
| Genworth Financial Inc. | 8,700EUR | 22:25 | 8,900 | 6,850 | ||||
| Gjensidige Forsikring ASA | 26,20EUR | 22:00 | +0,77 | +0,20 | ||||
| Great-West Lifeco Inc. | 57,46EUR | 16:53 | +0,56 | +0,32 | 58,42 | 33,00 | 6.722,82 | |
| Hannover Rueck | 256,60EUR | 21:34 | +0,63 | +1,60 | 281,20 | 223,20 | 12.759.691,60 | |
| Hartford Insurance Group Inc. | 120,20EUR | 22:25 | +1,67 | +1,95 | 126,90 | 104,00 | ||
| Humana Inc. | 332,00EUR | 17:16 | -0,61 | -2,00 | 372,00 | 139,95 | 996,00 | |
| ING Groep N.V. | 30,73EUR | 21:48 | -0,42 | -0,13 | 31,22 | 20,21 | 836.962,28 | |
| Insurance Australia Group Ltd. | 5,000EUR | 16:06 | -2,41 | -0,120 | 5,350 | 3,980 | 1.500,00 | |
| ITOCHU Corp. | 10,56EUR | 21:33 | -0,81 | -0,09 | 12,61 | 9,33 | 154.767,97 | |
| Jardine Matheson Holdings Ltd. | 53,25EUR | 20:05 | -2,13 | -1,15 | 73,00 | 48,00 | 11.076,00 | |
| KBC Groep N.V. | 131,00EUR | 15:26 | -0,54 | -0,70 | 131,90 | 98,12 | 44.802,00 | |
| Lancashire Holdings Ltd. | 7,010EUR | 15:05 | -0,14 | -0,010 | 8,060 | 6,380 | 560,80 | |
| Legal & General Group PLC | 3,559EUR | 21:49 | +0,88 | +0,031 | 3,763 | 2,680 | 214.009,79 | |
| Lincoln National Corp. | 39,10EUR | 22:25 | +0,94 | +0,36 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,324EUR | 20:44 | -0,97 | -0,013 | 1,376 | 0,894 | 71.518,51 | |
| Manulife Financial Corp. | 38,05EUR | 10:01 | -0,43 | -0,17 | 39,21 | 25,64 | 21.422,15 | |
| Mapfre S.A. | 4,422EUR | 18:55 | +0,05 | +0,002 | 4,752 | 3,482 | 11.165,55 | |
| Markel Group Inc. | 1.574,00EUR | 21:59 | +1,03 | +16,00 | 1.871,00 | 1.476,00 | 62.960,00 | |
| MBIA Inc. | 4,200EUR | 17:44 | +0,95 | +0,040 | 6,900 | 4,200 | 2.100,00 | |
| Mercury General Corp. | 92,10EUR | 22:25 | -0,05 | -0,05 | 99,70 | 63,50 | ||
| MetLife Inc. | 82,78EUR | 15:05 | +0,29 | +0,24 | 87,72 | 58,99 | 12.417,00 | |
| MGIC Investment Corp. | 26,80EUR | 22:25 | +0,75 | +0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 522,80EUR | 21:55 | +1,13 | +5,80 | 575,40 | 437,50 | 7.967.472,00 | |
| NÜRNBERGER Beteiligungs-AG | 127,00EUR | 22:25 | 133,00 | 60,60 | ||||
| Old Republic Intl Corp. | 37,02EUR | 18:00 | -0,27 | -0,10 | 40,43 | 31,53 | 17.288,34 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3160EUR | 21:59 | +0,64 | +0,0020 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,980EUR | 21:54 | -1,50 | -0,090 | 7,999 | 5,600 | 180.733,54 | |
| Progressive Corp. | 179,00EUR | 19:51 | +1,65 | +2,90 | 218,40 | 162,80 | 28.819,00 | |
| Prudential Financial Inc. | 107,80EUR | 13:51 | +0,09 | +0,10 | 110,00 | 79,26 | 3.341,80 | |
| Prudential PLC | 12,19EUR | 15:47 | -0,54 | -0,07 | 14,50 | 10,66 | 48.235,83 | |
| QBE Insurance Group Ltd. | 13,70EUR | 09:31 | 15,80 | 10,70 | 13,70 | |||
| Qbe Insurance Group Ltd. | 13,50EUR | 23:00 | -1,46 | -0,20 | ||||
| Regions Financial Corp. | 27,08EUR | 09:31 | +0,44 | +0,12 | 28,38 | 19,60 | 27,08 | |
| RenaissanceRe Holdings Ltd. | 281,40EUR | 22:25 | +0,81 | +2,20 | 294,00 | 200,00 | ||
| RLI Corp. | 55,50EUR | 16:19 | +2,89 | +1,55 | 59,00 | 41,46 | 166,50 | |
| Safety Insurance Group | 86,50EUR | 22:55 | 90,50 | 55,00 | ||||
| Sampo OYJ | 9,670EUR | 13:57 | +0,54 | +0,052 | 10,385 | 8,640 | 6.198,47 | |
| SCOR SE | 33,86EUR | 12:31 | -2,13 | -0,74 | 35,26 | 25,36 | 70.157,92 | |
| St. James's Place PLC | 13,90EUR | 22:25 | -1,44 | -0,20 | 18,34 | 12,40 | ||
| Standard Life PLC | 11,04EUR | 16:00 | +0,28 | +0,03 | 11,31 | 7,20 | 70.391,04 | |
| Stewart Information Serv.Corp. | 57,50EUR | 22:55 | 67,50 | 43,60 | ||||
| Storebrand ASA | 18,59EUR | 17:04 | -2,00 | -0,38 | 19,26 | 12,69 | 27.680,51 | |
| Sun Life Financial Inc. | 69,90EUR | 16:33 | -0,29 | -0,20 | 73,58 | 49,00 | 908,70 | |
| Suncorp Group Ltd. | 11,50EUR | 22:25 | -1,77 | -0,20 | 11,90 | 8,40 | ||
| Swiss Life | 987,40EUR | 20:43 | -0,77 | -7,60 | 1.043,50 | 870,60 | 140.210,80 | |
| Swiss Re AG | 37,00EUR | 23:00 | +0,54 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,00EUR | 16:42 | -3,03 | -0,80 | 29,00 | 17,70 | 19.292,00 | |
| Talanx AG | 120,70EUR | 21:58 | +1,01 | +1,20 | 123,00 | 97,30 | 1.087.748,40 | |
| The Hanover Insurance Group | 186,00EUR | 22:55 | 202,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 39,71EUR | 19:46 | -2,42 | -0,97 | 46,90 | 28,99 | 35.813,91 | |
| UNIQA | 18,30EUR | 21:44 | +1,44 | +0,26 | 18,66 | 12,06 | 143.453,70 | |
| Unum Group | 77,92EUR | 19:46 | -1,83 | -1,44 | 81,46 | 58,30 | 155,84 | |
| Vienna Insurance | 71,40EUR | 21:09 | +3,48 | +2,40 | 74,40 | 43,35 | 85.608,60 | |
| Webster Financial Corp. | 66,50EUR | 22:13 | -0,75 | -0,50 | 69,00 | 40,80 | ||
| Wells Fargo & Co. | 75,32EUR | 18:10 | -0,11 | -0,08 | 83,42 | 62,20 | 8.435,84 | |
| White Mountains Insurance Group DL 1 | 1.820,00EUR | 22:00 | +2,25 | +40,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,18EUR | 20:39 | -2,22 | -0,32 | 16,74 | 13,32 | 175.009,56 |