90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,698EUR | 06.11. | +0,52 | +0,014 | 3,086 | 2,060 | 998,26 | |
| Admiral Group PLC | 48,26EUR | 06.11. | +0,51 | +0,24 | 49,54 | 30,56 | 3.040,38 | |
| AEGON Ltd. | 7,550EUR | 07:30 | +0,51 | +0,038 | 8,364 | 5,774 | 7.550,00 | |
| AFLAC Inc. | 112,25EUR | 07:30 | +0,41 | +0,45 | 116,50 | 89,90 | 1.010,25 | |
| AGEAS SA/NV | 78,80EUR | 07:37 | +1,23 | +0,95 | 79,50 | 55,95 | 37.114,80 | |
| Allianz | 449,90EUR | 07:46 | +0,20 | +0,90 | 469,10 | 337,10 | 1.228.227,00 | |
| Allstate Corp., The | 236,40EUR | 06.11. | +0,48 | +1,10 | 246,00 | 161,00 | 28.368,00 | |
| American Financial Group Inc. | 136,70EUR | 06.11. | +0,15 | +0,20 | 139,00 | 107,00 | ||
| American International Grp Inc | 72,06EUR | 06.11. | -0,06 | -0,04 | 74,00 | 60,57 | ||
| Amerisafe Inc. | 17,46EUR | 06.11. | +0,23 | +0,04 | 35,72 | 17,46 | 5.238,00 | |
| AMP Ltd. | 1,350EUR | 06.11. | 1,630 | 0,725 | 380,70 | |||
| Generali | 43,82EUR | 07:46 | +0,41 | +0,18 | 46,22 | 31,12 | 8.983,10 | |
| Assurant Inc. | 271,60EUR | 06.11. | +0,07 | +0,20 | 276,80 | 183,00 | 10.592,40 | |
| AXA-UAP | 44,60EUR | 07:32 | -0,38 | -0,17 | 46,11 | 36,55 | 106.594,00 | |
| Axis Capital Holdings Ltd. | 93,50EUR | 06.11. | +0,53 | +0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 67,68EUR | 06.11. | +0,09 | +0,06 | 70,30 | 54,70 | 1.421,28 | |
| Berkshire Hathaway Inc. | 766.000,00EUR | 06.11. | +0,39 | +3.000,00 | 766.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 514,30EUR | 07:45 | +0,33 | +1,70 | 523,40 | 393,50 | 444.355,20 | |
| Brown & Brown Inc. | 65,02EUR | 06.11. | -0,19 | -0,12 | 71,00 | 46,40 | 250.001,90 | |
| Caixabank S.A. | 11,72EUR | 07:30 | +0,21 | +0,03 | 13,60 | 8,82 | 1.629,08 | |
| China Life Insurance Co. Ltd. | 2,892EUR | 07:36 | -1,79 | -0,051 | 3,839 | 2,534 | 691,19 | |
| Chubb Ltd. | 328,90EUR | 06.11. | +0,28 | +0,90 | 342,00 | 244,00 | 81.238,30 | |
| Cigna Group, The | 267,00EUR | 07:32 | +0,57 | +1,50 | 283,10 | 219,05 | 12.015,00 | |
| Cincinnati Financial Corp. | 167,10EUR | 06.11. | +0,24 | +0,40 | 173,00 | 130,70 | 23.561,10 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,020EUR | 07:40 | +2,02 | +0,040 | 2,860 | 1,750 | ||
| CNA Financial Corp. | 43,00EUR | 06.11. | +0,62 | +0,26 | 48,78 | 35,54 | 11.051,00 | |
| Commerce Bancshares | 49,40EUR | 06.11. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,90EUR | 06.11. | -0,66 | -0,20 | 31,80 | 19,45 | 6.798,00 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 250,00EUR | 06.11. | +0,83 | +2,00 | 260,00 | 184,00 | 22.250,00 | |
| Everest Group Ltd. | 369,60EUR | 06.11. | -0,05 | -0,20 | 382,80 | 260,40 | 1.478,40 | |
| Gallagher & Co., Arthur J. | 252,20EUR | 06.11. | +0,40 | +1,00 | 262,00 | 163,65 | 58.510,40 | |
| Genworth Financial Inc. | 8,500EUR | 06.11. | 9,100 | 6,850 | ||||
| Gjensidige Forsikring ASA | 25,00EUR | 07:30 | ||||||
| Great-West Lifeco Inc. | 56,78EUR | 06.11. | +0,46 | +0,26 | 60,26 | 36,60 | 2.441,54 | |
| Hannover Rueck | 293,40EUR | 07:46 | +0,69 | +2,00 | 308,80 | 223,20 | 129.096,00 | |
| Hartford Insurance Group Inc. | 121,55EUR | 06.11. | +0,80 | +0,95 | 126,90 | 107,60 | 1.093,95 | |
| Humana Inc. | 386,00EUR | 06.11. | +0,52 | +2,00 | 404,00 | 139,95 | 30.108,00 | |
| ING Groep N.V. | 28,73EUR | 07:37 | +0,61 | +0,18 | 32,40 | 20,97 | 11.174,03 | |
| Insurance Australia Group Ltd. | 5,450EUR | 06.11. | 5,650 | 3,980 | ||||
| ITOCHU Corp. | 13,11EUR | 07:30 | +4,68 | +0,59 | 13,75 | 9,40 | 11.903,88 | |
| Jardine Matheson Holdings Ltd. | 54,35EUR | 06.11. | 73,00 | 46,54 | 2.771,85 | |||
| KBC Groep N.V. | 116,90EUR | 07:33 | +0,04 | +0,05 | 134,90 | 99,86 | 5.845,00 | |
| Lancashire Holdings Ltd. | 8,250EUR | 06.11. | +0,62 | +0,050 | 8,520 | 6,380 | 10.213,50 | |
| Legal & General Group PLC | 3,690EUR | 07:33 | +0,03 | +0,001 | 3,823 | 2,680 | 5.202,90 | |
| Lincoln National Corp. | 35,19EUR | 06.11. | +1,76 | +0,63 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,156EUR | 07:30 | -0,04 | -0,0005 | 1,376 | 0,980 | 4,62 | |
| Manulife Financial Corp. | 38,62EUR | 06.11. | +0,36 | +0,14 | 40,79 | 28,48 | 19.966,54 | |
| Mapfre S.A. | 4,122EUR | 07:30 | +0,44 | +0,018 | 4,752 | 3,482 | 507,01 | |
| Markel Group Inc. | 1.741,00EUR | 07:42 | +0,23 | +4,00 | 1.871,00 | 1.476,00 | 1.741,00 | |
| MBIA Inc. | 3,920EUR | 06.11. | +0,98 | +0,040 | 6,650 | 3,780 | 1.960,00 | |
| Mercury General Corp. | 76,05EUR | 06.11. | -0,20 | -0,15 | 99,70 | 71,00 | ||
| MetLife Inc. | 88,80EUR | 06.11. | -0,27 | -0,24 | 94,36 | 58,99 | 5.683,20 | |
| MGIC Investment Corp. | 25,80EUR | 06.11. | +0,78 | +0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 569,20EUR | 07:40 | +0,04 | +0,20 | 603,00 | 437,50 | 446.252,80 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 06.11. | +0,41 | +0,50 | 133,00 | 116,00 | 7.350,00 | |
| Old Republic Intl Corp. | 36,08EUR | 07:33 | +1,02 | +0,36 | 40,43 | 31,53 | 72,16 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2540EUR | 07:36 | -11,19 | -0,0320 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,080EUR | 06.11. | -0,51 | -0,031 | 7,999 | 5,500 | 56.762,88 | |
| Progressive Corp. | 206,80EUR | 06.11. | +0,44 | +0,90 | 214,10 | 162,80 | 101.952,40 | |
| Prudential Financial Inc. | 107,80EUR | 06.11. | +0,52 | +0,55 | 114,05 | 79,26 | 10.672,20 | |
| Prudential PLC | 11,15EUR | 07:30 | -0,18 | -0,02 | 14,50 | 10,34 | 3.478,80 | |
| QBE Insurance Group Ltd. | 16,60EUR | 06.11. | -1,22 | -0,20 | 16,70 | 10,70 | 33,20 | |
| Qbe Insurance Group Ltd. | 16,10EUR | 07:30 | -1,23 | -0,20 | 16,50 | 10,50 | ||
| Regions Financial Corp. | 25,26EUR | 06.11. | -0,35 | -0,09 | 28,38 | 20,80 | ||
| RenaissanceRe Holdings Ltd. | 308,80EUR | 06.11. | +0,52 | +1,60 | 314,00 | 222,00 | ||
| RLI Corp. | 62,65EUR | 06.11. | -0,33 | -0,20 | 62,65 | 41,46 | 1.253,00 | |
| Safety Insurance Group | 90,50EUR | 07:09 | 93,00 | 55,50 | ||||
| Sampo OYJ | 9,796EUR | 07:30 | +0,43 | +0,042 | 10,385 | 8,640 | 1.959,20 | |
| SCOR SE | 34,30EUR | 07:44 | -0,87 | -0,30 | 35,70 | 26,10 | 11.319,00 | |
| St. James's Place PLC | 13,90EUR | 06.11. | +0,75 | +0,10 | 18,34 | 12,30 | ||
| Standard Life PLC | 11,25EUR | 07:33 | +0,54 | +0,06 | 11,61 | 7,43 | 33,75 | |
| Stewart Information Serv.Corp. | 41,00EUR | 07:39 | 67,50 | 36,40 | ||||
| Storebrand ASA | 18,81EUR | 06.11. | +0,58 | +0,11 | 19,57 | 13,18 | 5.962,77 | |
| Sun Life Financial Inc. | 64,40EUR | 06.11. | +0,47 | +0,30 | 73,58 | 49,40 | 9.402,40 | |
| Suncorp Group Ltd. | 12,30EUR | 06.11. | +0,81 | +0,10 | 12,90 | 8,40 | ||
| Swiss Life | 1.059,00EUR | 07:30 | +0,28 | +3,00 | 1.086,00 | 876,60 | 5.295,00 | |
| Swiss Re AG | 41,20EUR | 07:45 | +0,98 | +0,40 | 43,60 | 30,40 | ||
| T & D Holdings Inc. | 27,20EUR | 06.11. | +3,08 | +0,80 | 29,00 | 17,70 | ||
| Talanx AG | 130,70EUR | 07:33 | +0,31 | +0,40 | 135,60 | 97,30 | 43.523,10 | |
| The Hanover Insurance Group | 212,00EUR | 07:12 | 222,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 3,260EUR | 06.11. | +1,88 | +0,061 | 3,450 | 1,933 | 50.877,54 | |
| UNIQA | 17,94EUR | 07:43 | +0,79 | +0,14 | 18,90 | 12,70 | 17.940,00 | |
| Unum Group | 65,52EUR | 06.11. | -0,17 | -0,12 | 84,00 | 58,82 | ||
| Vienna Insurance | 71,00EUR | 06.11. | +0,56 | +0,40 | 75,10 | 43,70 | 102.666,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 76,43EUR | 07:30 | +0,20 | +0,15 | 83,42 | 62,20 | 382,15 | |
| White Mountains Insurance Group DL 1 | 1.960,00EUR | 07:09 | -0,51 | -10,00 | 2.080,00 | 1.180,00 | ||
| W&W | 13,36EUR | 06.11. | +0,30 | +0,04 | 16,74 | 13,00 | 104.154,56 |