Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,910EUR09:00+2,50+0,0703,0862,0605.296,20
Admiral Group PLC45,20EUR18.09.-0,09-0,0448,4430,5671.868,00
AEGON Ltd.7,894EUR07:30+0,66+0,0528,3645,7745.849,45
AFLAC Inc.101,50EUR18.09.+0,59+0,60114,5089,9079.779,00
AGEAS SA/NV75,75EUR18.09.+0,13+0,1077,0055,95110.292,00
Allianz443,80EUR09:01+0,61+2,70454,50337,101.488.949,00
Allstate Corp., The217,80EUR08:10+0,23+0,50243,60161,009.583,20
American Financial Group Inc.124,30EUR18.09.+0,32+0,40129,30107,00
American International Grp Inc65,50EUR18.09.+0,34+0,2273,8460,573.275,00
Amerisafe Inc.21,30EUR18.09.+0,09+0,0237,6621,06
AMP Ltd.1,540EUR18.09.+1,96+0,0301,5400,725
Assurant Inc.246,40EUR08:01+0,41+1,00263,00175,009.116,80
AXA-UAP44,80EUR09:01+0,36+0,1645,8936,55133.907,20
Axis Capital Holdings Ltd.86,50EUR18.09.+0,58+0,50100,0074,5086,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.61,00EUR18.09.+0,03+0,0268,4254,70
Berkshire Hathaway Inc.650.000,00EUR18.09.+0,53+3.500,00686.000,00594.500,00
Berkshire Hathaway Inc.444,25EUR09:02+0,44+1,95465,70393,50263.440,25
Brown & Brown Inc.57,00EUR18.09.-0,04-0,0283,9046,403.648,00
Caixabank S.A.13,09EUR09:00+1,23+0,1613,608,5424.007,06
China Life Insurance Co. Ltd.3,136EUR07:30+0,74+0,0243,8392,26618,82
Chubb Ltd.297,20EUR18.09.+0,41+1,20324,40224,0018.723,60
Cigna Group, The239,60EUR08:50+0,59+1,40269,05207,809.584,00
Cincinnati Financial Corp.147,10EUR18.09.+0,51+0,75169,65127,509.120,20
CN Taiping Insur.Hldgs Co.Ltd.2,280EUR09:01+3,64+0,0802,8601,540
CNA Financial Corp.42,42EUR18.09.+0,68+0,2848,7835,54
Commerce Bancshares50,00EUR18.09.+0,81+0,4053,5040,80
Corebridge Financial Inc.30,90EUR18.09.-0,33-0,1030,9019,45
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3002.880,00
Erie Indemnity Co.216,00EUR18.09.+1,96+4,00286,00184,00
Everest Group Ltd.330,00EUR18.09.+0,12+0,40353,60260,10
Gallagher & Co., Arthur J.210,80EUR18.09.+0,53+1,10269,70163,6516.653,20
Generali45,34EUR09:01+0,62+0,2846,2231,1232.100,72
Genworth Financial Inc.8,850EUR18.09.9,1006,850
Gjensidige Forsikring ASA24,80EUR09:02+0,81+0,20
Great-West Lifeco Inc.57,88EUR18.09.+0,55+0,3258,4233,00
Hannover Rueck251,80EUR09:03281,20223,20229.138,00
Hartford Insurance Group Inc.116,20EUR18.09.+0,40+0,45126,90104,00348,60
Humana Inc.336,00EUR08:59+0,60+2,00372,00139,95672,00
ING Groep N.V.32,06EUR09:02+1,04+0,3332,4020,24111.857,34
Insurance Australia Group Ltd.5,050EUR08:00+1,22+0,0605,3503,98010,10
ITOCHU Corp.12,72EUR08:23+3,41+0,4213,509,3319.423,44
Jardine Matheson Holdings Ltd.50,10EUR18.09.-0,32-0,1673,0048,9622.745,40
KBC Groep N.V.132,35EUR09:02+0,73+0,95134,1598,128.073,35
Lancashire Holdings Ltd.7,450EUR08:42+0,13+0,0108,0606,3807.375,50
Legal & General Group PLC3,473EUR08:54+0,03+0,0013,7632,6806.734,15
Lincoln National Corp.36,50EUR18.09.+0,38+0,1441,2028,0714.490,50
Lloyds Banking Group PLC1,288EUR08:49-0,04-0,00051,3760,940916,70
Manulife Financial Corp.37,87EUR18.09.+0,45+0,1839,2126,25
Mapfre S.A.4,426EUR09:00+0,64+0,0284,7523,482544,40
Markel Group Inc.1.556,00EUR18.09.+0,26+4,001.871,001.476,0063.796,00
MBIA Inc.3,940EUR18.09.+0,53+0,0206,9003,940
Mercury General Corp.87,25EUR08:00+0,17+0,1599,7064,5087,25
MetLife Inc.85,56EUR18.09.+0,21+0,1887,7258,99855,60
MGIC Investment Corp.25,80EUR18.09.+0,78+0,2026,8021,809.236,40
Münchner Rück503,60EUR09:02-0,36-1,80575,40437,501.324.468,00
NÜRNBERGER Beteiligungs-AG122,00EUR18.09.+0,41+0,50133,0063,609.882,00
Old Republic Intl Corp.35,11EUR07:35+0,55+0,1940,4331,53842,64
Pac.Cent.Reg.D.-Loc.SD-100,2900EUR08:51-2,03-0,00600,37600,2380
Ping An Insurance(Grp)Co.China5,979EUR09:00+0,94+0,0557,9995,6003.001,46
Progressive Corp.186,50EUR18.09.+0,11+0,20211,70162,8016.971,50
Prudential Financial Inc.102,05EUR18.09.+0,63+0,65110,0079,265.612,75
Prudential PLC11,34EUR07:3014,5010,663.400,50
QBE Insurance Group Ltd.14,60EUR08:0115,8010,7073,00
Qbe Insurance Group Ltd.14,30EUR07:30+0,70+0,1015,7010,50
Regions Financial Corp.24,97EUR18.09.+0,40+0,1028,3819,604.494,60
RenaissanceRe Holdings Ltd.292,80EUR18.09.+0,35+1,00294,00204,00
RLI Corp.53,30EUR18.09.+0,10+0,0557,5541,4653,30
Safety Insurance Group88,50EUR08:0090,5055,00
Sampo OYJ9,494EUR08:56+0,21+0,02010,3858,6401.813,35
SCOR SE32,24EUR18.09.-1,36-0,4435,2625,3657.032,56
St. James's Place PLC12,90EUR18.09.18,3412,403.870,00
Standard Life PLC10,85EUR08:00+2,35+0,2511,427,211.041,60
Stewart Information Serv.Corp.53,00EUR08:02-3,64-2,0067,5043,60
Storebrand ASA18,42EUR08:23+1,09+0,2019,2612,6911.954,58
Sun Life Financial Inc.69,60EUR18.09.+0,57+0,4073,5849,40
Suncorp Group Ltd.11,60EUR18.09.+1,69+0,2011,908,40
Swiss Life987,20EUR08:22+0,04+0,401.043,50876,6012.833,60
Swiss Re AG35,00EUR08:30-2,78-1,0041,4030,40
T & D Holdings Inc.27,20EUR07:3029,0017,70544,00
Talanx AG121,70EUR08:55+0,08+0,10128,9097,3053.061,20
The Hanover Insurance Group195,00EUR08:17202,00129,00
Tokio Marine Holdings Inc.45,84EUR08:34-0,16-0,0746,9028,994.262,66
UNIQA18,42EUR08:00+0,66+0,1218,9012,2218.291,06
Unum Group83,50EUR18.09.-0,12-0,1084,0058,82
Vienna Insurance70,90EUR08:33+2,16+1,5075,1043,3515.668,90
Webster Financial Corp.66,50EUR19.08.
Wells Fargo & Co.76,07EUR07:30+0,36+0,2783,4262,201.521,40
White Mountains Insurance Group DL 11.750,00EUR08:021.970,001.180,00
W&W14,26EUR07:50+0,28+0,0416,7413,323.992,80