91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,480EUR | 13.01. | -0,81 | -0,020 | 2,520 | 1,420 | 36.580,00 | |
| Admiral Group PLC | 35,20EUR | 13.01. | +1,04 | +0,36 | 43,10 | 30,38 | 166.144,00 | |
| AEGON Ltd. | 6,600EUR | 13.01. | -0,09 | -0,006 | 7,020 | 4,836 | 423.937,80 | |
| AFLAC Inc. | 92,48EUR | 13.01. | -0,37 | -0,34 | 105,70 | 84,00 | 65.290,88 | |
| AGEAS SA/NV | 59,20EUR | 13.01. | 62,90 | 46,72 | 45.702,40 | |||
| Allianz | 380,40EUR | 08:11 | +0,08 | +0,30 | 395,90 | 290,10 | 468.272,40 | |
| Allstate Corp., The | 174,65EUR | 13.01. | -0,09 | -0,15 | 195,70 | 161,45 | 26.546,80 | |
| American Financial Group Inc. | 112,00EUR | 13.01. | -0,90 | -1,00 | 134,00 | 106,00 | 2.240,00 | |
| American International Grp Inc | 62,11EUR | 07:30 | -0,32 | -0,20 | 81,00 | 62,11 | 1.242,20 | |
| Amerisafe Inc. | 32,58EUR | 13.01. | -0,69 | -0,22 | 50,40 | 31,10 | ||
| AMP Ltd. | 1,040EUR | 13.01. | +0,98 | +0,010 | 1,070 | 0,590 | 304,72 | |
| Assurant Inc. | 200,00EUR | 13.01. | 210,00 | 159,00 | ||||
| AXA-UAP | 39,10EUR | 08:11 | -0,33 | -0,13 | 43,70 | 33,57 | 87.623,10 | |
| Axis Capital Holdings Ltd. | 88,00EUR | 13.01. | 440,00 | |||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,06EUR | 13.01. | -0,65 | -0,38 | 68,42 | 54,02 | 348,36 | |
| Berkshire Hathaway Inc. | 636.500,00EUR | 13.01. | -0,24 | -1.500,00 | 750.000,00 | 597.500,00 | 636.500,00 | |
| Berkshire Hathaway Inc. | 424,30EUR | 08:15 | -0,04 | -0,15 | 498,75 | 393,20 | 733.614,70 | |
| Brown & Brown Inc. | 66,96EUR | 13.01. | -0,27 | -0,18 | 115,85 | 65,00 | 5.959,44 | |
| Caixabank S.A. | 10,73EUR | 08:06 | +0,09 | +0,01 | 11,04 | 5,43 | 1.362,08 | |
| China Life Insurance Co. Ltd. | 3,639EUR | 08:00 | +0,79 | +0,028 | 3,639 | 1,471 | 138,28 | |
| Chubb Ltd. | 256,00EUR | 07:33 | -0,78 | -2,00 | 284,00 | 222,00 | 7.680,00 | |
| Cigna Group, The | 233,70EUR | 13.01. | -0,06 | -0,15 | 309,45 | 207,80 | 37.158,30 | |
| Cincinnati Financial Corp. | 138,75EUR | 13.01. | 146,45 | 111,00 | 2.081,25 | |||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,260EUR | 08:17 | -2,59 | -0,060 | 2,340 | 1,090 | ||
| CNA Financial Corp. | 39,40EUR | 13.01. | -0,52 | -0,20 | 49,60 | 37,20 | 1.536,60 | |
| Commerce Bancshares | 46,40EUR | 13.01. | -0,44 | -0,20 | ||||
| Corebridge Financial Inc. | 26,30EUR | 13.01. | -0,39 | -0,10 | 33,40 | 21,70 | 2.630,00 | |
| DFV Dt. Familienvers. | 6,800EUR | 07:30 | 7,250 | 5,450 | ||||
| Erie Indemnity Co. | 246,00EUR | 13.01. | 432,00 | 234,00 | 1.722,00 | |||
| Everest Group Ltd. | 275,00EUR | 13.01. | -0,84 | -2,30 | 358,20 | 260,10 | 1.100,00 | |
| Gallagher & Co., Arthur J. | 221,10EUR | 13.01. | -0,41 | -0,90 | 326,80 | 203,20 | 25.205,40 | |
| Generali | 34,66EUR | 08:00 | +0,06 | +0,02 | 36,80 | 28,27 | 1.490,38 | |
| Genworth Financial Inc. | 7,250EUR | 13.01. | 7,850 | 5,400 | 565,50 | |||
| Gjensidige Forsikring ASA | 23,40EUR | 07:32 | -1,68 | -0,40 | ||||
| Great-West Lifeco Inc. | 41,00EUR | 13.01. | 42,20 | 30,60 | 35.957,00 | |||
| Hannover Rueck | 242,20EUR | 08:16 | +0,17 | +0,40 | 294,80 | 232,00 | 60.065,60 | |
| Hartford Insurance Group Inc. | 116,00EUR | 13.01. | -0,89 | -1,00 | 120,00 | 95,00 | 11.716,00 | |
| Humana Inc. | 238,10EUR | 13.01. | -0,51 | -1,20 | 293,10 | 179,05 | 11.190,70 | |
| ING Groep N.V. | 24,99EUR | 08:06 | +0,14 | +0,04 | 25,15 | 14,30 | 6.422,43 | |
| Insurance Australia Group Ltd. | 4,520EUR | 13.01. | -0,91 | -0,040 | 5,550 | 4,060 | 3.625,04 | |
| ITOCHU Corp. | 11,11EUR | 08:17 | -0,85 | -0,10 | 11,45 | 7,22 | 44,42 | |
| Jardine Matheson Holdings Ltd. | 62,30EUR | 13.01. | +1,13 | +0,70 | 63,80 | 33,06 | 10.964,80 | |
| KBC Groep N.V. | 114,85EUR | 08:00 | +0,04 | +0,05 | 115,55 | 67,76 | 1.722,75 | |
| Lancashire Holdings Ltd. | 6,880EUR | 13.01. | +0,14 | +0,010 | 8,060 | 6,000 | 3.440,00 | |
| Legal & General Group PLC | 3,080EUR | 08:00 | +0,99 | +0,030 | 3,160 | 2,471 | 3.619,00 | |
| Lincoln National Corp. | 35,32EUR | 13.01. | -0,23 | -0,08 | 40,03 | 25,30 | 15.929,32 | |
| Lloyds Banking Group PLC | 1,190EUR | 08:11 | +0,85 | +0,010 | 1,195 | 0,635 | 15.481,90 | |
| Manulife Financial Corp. | 31,93EUR | 13.01. | -0,44 | -0,14 | 32,23 | 23,05 | 1.181,41 | |
| Mapfre S.A. | 4,214EUR | 08:16 | +0,14 | +0,006 | 4,440 | 2,506 | 1.365,34 | |
| Markel Group Inc. | 1.800,00EUR | 07:36 | -0,56 | -10,00 | 1.995,00 | 1.493,00 | 16.200,00 | |
| MBIA Inc. | 6,150EUR | 13.01. | 7,050 | 3,580 | ||||
| Mercury General Corp. | 75,50EUR | 13.01. | -0,66 | -0,50 | 82,50 | 43,00 | ||
| MetLife Inc. | 66,50EUR | 13.01. | -0,59 | -0,39 | 87,00 | 59,65 | 1.862,00 | |
| MGIC Investment Corp. | 25,20EUR | 13.01. | 25,40 | 20,20 | ||||
| Münchner Rück | 518,80EUR | 08:15 | -0,08 | -0,40 | 615,80 | 481,90 | 443.055,20 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 13.01. | +0,42 | +0,50 | 121,50 | 39,80 | ||
| Old Republic Intl Corp. | 35,95EUR | 13.01. | -0,36 | -0,13 | 40,43 | 30,00 | 111.552,85 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 07:58 | +2,80 | +0,0080 | 0,3500 | 0,2100 | ||
| Phoenix Group Holdings PLC | 8,700EUR | 13.01. | +0,23 | +0,020 | 8,770 | 5,800 | 41.873,10 | |
| Ping An Insurance(Grp)Co.China | 7,713EUR | 13.01. | -2,59 | -0,200 | 7,999 | 4,648 | 152.061,80 | |
| Proassurance Corporation | 20,60EUR | 08:00 | +0,98 | +0,20 | 22,00 | 12,20 | ||
| Progressive Corp. | 176,32EUR | 08:04 | -0,02 | -0,04 | 277,00 | 173,66 | 5.289,60 | |
| Prudential Financial Inc. | 100,00EUR | 13.01. | -0,24 | -0,24 | 117,85 | 83,94 | 104.200,00 | |
| Prudential PLC | 13,60EUR | 07:30 | 14,20 | 7,15 | 544,00 | |||
| QBE Insurance Group Ltd. | 11,40EUR | 13.01. | -0,88 | -0,10 | 13,70 | 10,40 | 91,20 | |
| Qbe Insurance Group Ltd. | 11,20EUR | 07:30 | -0,89 | -0,10 | ||||
| Regions Financial Corp. | 24,40EUR | 13.01. | 24,80 | 16,30 | ||||
| RenaissanceRe Holdings Ltd. | 238,00EUR | 13.01. | 252,00 | 200,00 | 476,00 | |||
| RLI Corp. | 52,00EUR | 13.01. | -0,40 | -0,20 | 76,50 | 50,00 | ||
| Safety Insurance Group | 64,00EUR | 08:00 | +0,79 | +0,50 | 78,00 | 43,20 | ||
| Sampo OYJ | 9,842EUR | 13.01. | +0,04 | +0,004 | 10,385 | 7,934 | 14.812,21 | |
| SCOR SE | 28,08EUR | 13.01. | +0,07 | +0,02 | 31,78 | 20,02 | 34.931,52 | |
| St. James's Place PLC | 16,66EUR | 13.01. | +0,24 | +0,04 | 16,98 | 9,05 | 216,58 | |
| Stewart Information Serv.Corp. | 55,00EUR | 08:04 | -1,79 | -1,00 | 68,50 | 34,80 | ||
| Storebrand ASA | 14,60EUR | 13.01. | +0,07 | +0,01 | 14,75 | 9,20 | 10.614,20 | |
| Sun Life Financial Inc. | 53,00EUR | 13.01. | 58,00 | 47,20 | 2.120,00 | |||
| Suncorp Group Ltd. | 9,900EUR | 13.01. | -1,53 | -0,150 | 14,569 | 9,400 | ||
| Swiss Life | 935,40EUR | 08:16 | +0,21 | +2,00 | 1.015,00 | 745,40 | ||
| Swiss Re AG | 33,40EUR | 08:01 | 41,60 | 18,30 | ||||
| T & D Holdings Inc. | 21,20EUR | 13.01. | -1,89 | -0,40 | 23,40 | 15,50 | 8.225,60 | |
| Talanx AG | 109,00EUR | 08:10 | -0,18 | -0,20 | 126,30 | 75,25 | 97.991,00 | |
| The Hanover Insurance Group | 142,00EUR | 08:01 | 165,00 | 117,00 | ||||
| Tokio Marine Holdings Inc. | 32,60EUR | 13.01. | -0,52 | -0,17 | 39,47 | 26,89 | 7.661,00 | |
| UNIQA | 15,46EUR | 13.01. | +0,13 | +0,02 | 15,86 | 7,90 | 60.062,10 | |
| Unum Group | 69,00EUR | 13.01. | -0,94 | -0,64 | 79,86 | 57,00 | ||
| Vienna Insurance | 64,80EUR | 08:00 | +0,15 | +0,10 | 68,80 | 29,95 | 324,00 | |
| Webster Financial Corp. | 53,50EUR | 07:00 | 59,00 | 33,40 | ||||
| Wells Fargo & Co. | 80,26EUR | 13.01. | -0,52 | -0,42 | 83,42 | 51,00 | 154.500,50 | |
| White Mountains Insurance Group DL 1 | 1.760,00EUR | 08:02 | +0,57 | +10,00 | 1.940,00 | 1.250,00 | ||
| W&W | 14,96EUR | 13.01. | +0,13 | +0,02 | 15,38 | 11,92 | 157.005,20 |