Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,854EUR02.06.+1,49+0,0422,9422,0403.798,67
Admiral Group PLC37,72EUR02.06.-1,05-0,4043,1030,5652.694,84
AEGON Ltd.7,354EUR02.06.+0,96+0,0707,6085,742301.550,77
AFLAC Inc.97,02EUR02.06.+1,33+1,28102,8084,0042.785,82
AGEAS SA/NV66,00EUR02.06.-0,45-0,3069,3555,0573.392,00
Allianz376,70EUR02.06.+0,32+1,20397,00332,0010.109.121,20
Allstate Corp., The180,15EUR02.06.+1,41+2,50195,35161,00900,75
American Financial Group Inc.112,50EUR02.06.+0,46+0,50128,00106,00
American International Grp Inc63,86EUR02.06.+0,44+0,2876,7660,576.513,72
Amerisafe Inc.26,56EUR02.06.+1,15+0,3041,0624,98
AMP Ltd.0,9250EUR02.06.-4,10-0,04001,05000,7200
Assurant Inc.214,00EUR02.06.222,60159,00
AXA-UAP39,65EUR02.06.+0,38+0,1543,7036,551.143.030,20
Axis Capital Holdings Ltd.82,50EUR02.06.-0,61-0,5094,0074,50165,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.55,94EUR02.06.+1,27+0,7068,4254,7020.641,86
Berkshire Hathaway Inc.607.500,00EUR02.06.+0,25+1.500,00673.000,00594.500,005.467.500,00
Berkshire Hathaway Inc.405,90EUR02.06.+0,16+0,65445,70393,206.265.878,30
Brown & Brown Inc.48,90EUR02.06.-0,70-0,3499,8046,4075.403,80
Caixabank S.A.11,63EUR02.06.+0,30+0,0411,757,21122.492,63
China Life Insurance Co. Ltd.3,150EUR02.06.-0,35-0,0113,8391,770292,90
Chubb Ltd.271,10EUR02.06.+0,79+2,10296,00224,0024.670,10
Cigna Group, The234,80EUR02.06.-0,55-1,30285,50207,806.339,60
Cincinnati Financial Corp.134,15EUR02.06.+0,71+0,95146,45123,40134,15
CN Taiping Insur.Hldgs Co.Ltd.2,200EUR02.06.+0,92+0,0202,8601,310
CNA Financial Corp.36,26EUR02.06.+0,78+0,2842,8035,545.003,88
Commerce Bancshares44,20EUR02.06.+0,91+0,4057,0040,80
Corebridge Financial Inc.23,20EUR02.06.+1,75+0,4031,2019,45
DFV Dt. Familienvers.7,800EUR02.06.+0,65+0,0508,4005,550
Erie Indemnity Co.187,00EUR02.06.-2,23-4,00330,00184,00
Everest Group Ltd.280,60EUR02.06.-1,22-3,40317,40260,105.331,40
Gallagher & Co., Arthur J.172,80EUR02.06.-0,11-0,20309,50163,6525.228,80
Generali38,86EUR02.06.+1,94+0,7439,7629,70374.688,12
Genworth Financial Inc.7,600EUR02.06.7,9506,000
Gjensidige Forsikring ASA22,80EUR02.06.-1,72-0,40
Great-West Lifeco Inc.48,40EUR02.06.+0,95+0,4650,1031,40145,20
Hannover Rueck225,60EUR02.06.-0,79-1,80285,40223,608.726.208,00
Hartford Insurance Group Inc.109,85EUR02.06.+0,37+0,40123,00103,002.087,15
Humana Inc.274,00EUR02.06.-2,14-6,00284,00139,9523.290,00
ING Groep N.V.26,68EUR02.06.+0,62+0,1727,2017,50946.402,33
Insurance Australia Group Ltd.4,660EUR02.06.5,2003,980
ITOCHU Corp.10,01EUR02.06.-0,14-0,0112,618,60262.921,40
Jardine Matheson Holdings Ltd.55,80EUR02.06.-4,23-2,4573,0037,9414.396,40
KBC Groep N.V.112,65EUR02.06.-1,05-1,20124,4583,9217.235,45
Lancashire Holdings Ltd.6,950EUR02.06.-0,14-0,0108,0606,38012.245,90
Legal & General Group PLC3,100EUR02.06.-1,22-0,0383,2602,680449.007,10
Lincoln National Corp.29,78EUR02.06.+0,78+0,2340,0327,861.012,52
Lloyds Banking Group PLC1,162EUR02.06.+0,09+0,0011,3700,858127.703,44
Manulife Financial Corp.33,01EUR02.06.+1,95+0,6334,3025,4123.136,51
Mapfre S.A.3,942EUR02.06.-0,40-0,0164,4403,25622.264,42
Markel Group Inc.1.536,00EUR02.06.-0,20-3,001.871,001.476,0058.368,00
MBIA Inc.5,050EUR02.06.+1,24+0,0606,9003,640
Mercury General Corp.85,60EUR02.06.-0,12-0,1088,7053,00513,60
MetLife Inc.69,76EUR02.06.+1,17+0,8273,4258,99488,32
MGIC Investment Corp.22,40EUR02.06.-0,93-0,2025,4021,00
Münchner Rück442,00EUR02.06.-0,92-4,10611,40437,5030.661.982,00
NÜRNBERGER Beteiligungs-AG119,00EUR02.06.-0,84-1,00124,0048,2022.372,00
Old Republic Intl Corp.32,15EUR02.06.+1,27+0,4040,4330,28248.551,65
Pac.Cent.Reg.D.-Loc.SD-100,2960EUR02.06.-1,33-0,00400,37600,2340
Ping An Insurance(Grp)Co.China6,406EUR02.06.-2,29-0,1507,9995,09743.253,31
Proassurance Corporation21,00EUR02.06.+3,96+0,8021,4016,40
Progressive Corp.168,90EUR02.06.+2,09+3,45254,95162,8040.704,90
Prudential Financial Inc.85,62EUR02.06.+2,18+1,88102,7579,26428,10
Prudential PLC12,43EUR02.06.+1,06+0,1314,5010,0018.545,56
QBE Insurance Group Ltd.13,90EUR02.06.-0,73-0,1014,8010,70
Qbe Insurance Group Ltd.13,70EUR02.06.
Regions Financial Corp.23,36EUR02.06.+2,52+0,5926,2018,50
RenaissanceRe Holdings Ltd.237,80EUR02.06.+0,08+0,20272,00200,0013.316,80
RLI Corp.43,00EUR02.06.+0,60+0,2667,0041,46172,00
Safety Insurance Group58,00EUR02.06.72,0043,20
Sampo OYJ8,950EUR02.06.-0,78-0,07010,3858,64049.225,00
SCOR SE30,20EUR02.06.-0,07-0,0233,9025,3645.269,80
St. James's Place PLC14,20EUR02.06.-0,72-0,1018,3412,73
Standard Life PLC9,010EUR02.06.-0,33-0,0309,4607,20090.667,63
Stewart Information Serv.Corp.54,50EUR02.06.67,5034,80
Storebrand ASA15,97EUR02.06.-2,57-0,4217,2811,4986.669,19
Sun Life Financial Inc.61,08EUR02.06.+2,46+1,5063,5248,40
Suncorp Group Ltd.10,70EUR02.06.-1,87-0,2012,608,40321,00
Swiss Life911,20EUR02.06.-0,24-2,201.034,50845,4082.919,20
Swiss Re AG30,80EUR02.06.-1,28-0,4041,4030,40
T & D Holdings Inc.22,60EUR02.06.+1,79+0,4023,4017,7022,60
Talanx AG100,50EUR02.06.-1,77-1,80126,3098,501.512.927,00
The Hanover Insurance Group158,00EUR02.06.+1,28+2,00169,00129,00
Tokio Marine Holdings Inc.38,59EUR02.06.-1,04-0,4044,0028,9959.999,68
UNIQA17,76EUR02.06.+1,60+0,2817,8010,8684.342,24
Unum Group71,64EUR02.06.+0,87+0,6273,1258,06
Vienna Insurance60,20EUR02.06.-2,11-1,3068,8041,75210.880,60
Webster Financial Corp.62,00EUR02.06.+0,81+0,5062,5040,80
Wells Fargo & Co.68,12EUR02.06.+2,87+1,9083,4262,20245.572,60
White Mountains Insurance Group DL 11.730,00EUR02.06.-0,57-10,001.970,001.250,00
W&W14,42EUR02.06.-2,06-0,3016,7413,3082.713,12