Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,952EUR13:48+0,76+0,0223,0862,0405.372,64
Admiral Group PLC47,54EUR11:53+2,31+1,0848,4430,5615.022,64
AEGON Ltd.7,980EUR16:30+0,50+0,0408,3645,77441.743,38
AFLAC Inc.100,10EUR15:35+1,13+1,12114,5089,7811.211,20
AGEAS SA/NV74,45EUR16:23+0,34+0,2575,0055,9547.350,20
Allianz452,50EUR16:58+0,78+3,50452,80337,1011.900.297,50
Allstate Corp., The220,10EUR12:10+1,46+3,20243,60161,006.603,00
American Financial Group Inc.124,20EUR25.08.+0,90+1,10129,30107,00
American International Grp Inc64,90EUR12:22+1,44+0,9473,8460,5716.225,00
Amerisafe Inc.22,44EUR25.08.+1,17+0,2640,2022,1822,44
AMP Ltd.1,460EUR25.08.-2,07-0,0301,5200,7251.460,00
Assurant Inc.242,60EUR25.08.+1,31+3,20263,00175,00
AXA-UAP43,70EUR16:52-0,82-0,3645,8936,55837.423,10
Axis Capital Holdings Ltd.89,50EUR25.08.+1,79+1,50100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.59,36EUR25.08.+0,41+0,2468,4254,709.022,72
Berkshire Hathaway Inc.645.500,00EUR10:25+0,78+5.000,00686.000,00594.500,001.291.000,00
Berkshire Hathaway Inc.433,55EUR16:58+0,59+2,55465,70393,502.260.096,15
Brown & Brown Inc.63,32EUR12:47+0,19+0,1283,9046,4022.541,92
Caixabank S.A.13,23EUR16:42+0,23+0,0313,598,3822.954,05
China Life Insurance Co. Ltd.3,142EUR13:51+3,27+0,0993,8392,2662.466,08
Chubb Ltd.295,60EUR15:30+1,13+3,30324,40224,0056.164,00
Cigna Group, The243,70EUR16:11+1,85+4,40269,05207,808.042,10
Cincinnati Financial Corp.147,20EUR25.08.+0,96+1,40169,65127,504.268,80
CN Taiping Insur.Hldgs Co.Ltd.2,160EUR09:59-1,82-0,0402,8601,540
CNA Financial Corp.41,92EUR25.08.+1,39+0,5848,7835,5437.602,24
Commerce Bancshares51,50EUR25.08.+0,81+0,4053,5040,80
Corebridge Financial Inc.27,40EUR25.08.+2,21+0,6030,0019,45
DFV Dt. Familienvers.7,150EUR13:47-4,67-0,3508,4006,0002.860,00
Erie Indemnity Co.224,00EUR25.08.+0,92+2,00310,00184,002.016,00
Everest Group Ltd.322,00EUR25.08.+1,44+4,60353,60260,10
Gallagher & Co., Arthur J.231,10EUR16:31+0,52+1,20269,70163,656.239,70
Generali44,02EUR16:47+1,03+0,4545,4631,1239.309,86
Genworth Financial Inc.8,400EUR25.08.+0,60+0,0508,9006,850
Gjensidige Forsikring ASA25,60EUR16:00-0,78-0,20
Great-West Lifeco Inc.55,12EUR25.08.+1,05+0,5858,4233,001.488,24
Hannover Rueck255,80EUR16:59+1,43+3,60281,20223,202.495.840,60
Hartford Insurance Group Inc.117,10EUR12:12+1,75+2,05126,90104,009.953,50
Humana Inc.338,00EUR15:37+0,60+2,00372,00139,951.014,00
ING Groep N.V.30,54EUR16:53+1,04+0,3231,2220,21936.264,17
Insurance Australia Group Ltd.4,700EUR12:17-1,26-0,0605,3503,980188,00
ITOCHU Corp.11,59EUR16:54+1,20+0,1412,619,3341.775,51
Jardine Matheson Holdings Ltd.51,30EUR16:55-2,11-1,1073,0049,7039.090,60
KBC Groep N.V.133,70EUR15:16+0,68+0,90133,7098,1216.311,40
Lancashire Holdings Ltd.7,190EUR14:28-0,14-0,0108,0606,3802.157,00
Legal & General Group PLC3,448EUR16:38-0,18-0,0063,7632,68084.838,04
Lincoln National Corp.36,09EUR25.08.+0,72+0,2641,2028,0736,09
Lloyds Banking Group PLC1,311EUR16:51-0,08-0,0011,3760,89441.584,92
Manulife Financial Corp.36,98EUR15:30+0,60+0,2239,2125,8310.354,40
Mapfre S.A.4,458EUR14:36+0,41+0,0184,7523,4821.587,05
Markel Group Inc.1.570,00EUR15:48+0,90+14,001.871,001.476,0053.380,00
MBIA Inc.4,200EUR25.08.+0,97+0,0406,9004,200
Mercury General Corp.88,65EUR25.08.+0,51+0,4599,7064,5088,65
MetLife Inc.82,78EUR12:40+1,05+0,8687,7258,992.731,74
MGIC Investment Corp.26,80EUR25.08.+0,75+0,2026,8021,80
Münchner Rück517,40EUR16:55+0,12+0,60575,40437,506.901.081,20
NÜRNBERGER Beteiligungs-AG125,00EUR14:39+0,40+0,50133,0060,601.250,00
Old Republic Intl Corp.36,29EUR14:47+1,31+0,4740,4331,5312.447,47
Pac.Cent.Reg.D.-Loc.SD-100,3160EUR14:26-1,25-0,00400,37600,2380
Ping An Insurance(Grp)Co.China6,349EUR16:09+1,69+0,1057,9995,60087.819,37
Progressive Corp.192,45EUR16:31+0,58+1,10214,60162,8014.048,85
Prudential Financial Inc.102,70EUR15:36+0,44+0,45110,0079,2610.270,00
Prudential PLC12,09EUR12:16+0,04+0,00514,5010,664.229,75
QBE Insurance Group Ltd.13,70EUR25.08.-1,47-0,2015,8010,70
Qbe Insurance Group Ltd.13,50EUR16:50-0,74-0,1015,7010,50
Regions Financial Corp.26,40EUR25.08.+1,07+0,2828,3819,60
RenaissanceRe Holdings Ltd.281,40EUR25.08.+2,00+5,60294,00200,00
RLI Corp.56,60EUR25.08.+1,26+0,7059,0041,46
Safety Insurance Group86,50EUR15:42+0,58+0,5090,5055,00
Sampo OYJ9,816EUR25.08.+0,26+0,02610,3858,64053.183,09
SCOR SE33,68EUR14:33+0,30+0,1035,2625,3619.972,24
St. James's Place PLC14,00EUR25.08.-0,71-0,1018,3412,4010.962,00
Standard Life PLC11,11EUR16:49+1,46+0,1611,317,2051.794,82
Stewart Information Serv.Corp.59,00EUR16:56+0,86+0,5067,5043,60
Storebrand ASA19,07EUR14:09+0,11+0,0219,2612,6916.209,50
Sun Life Financial Inc.67,52EUR25.08.-0,50-0,3473,5849,0023.564,48
Suncorp Group Ltd.11,00EUR25.08.+0,86+0,1011,908,40
Swiss Life982,60EUR16:10+0,06+0,601.043,50870,6071.729,80
Swiss Re AG37,20EUR16:0041,4030,40
T & D Holdings Inc.26,00EUR25.08.+0,78+0,2029,0017,705.044,00
Talanx AG124,40EUR16:56+1,72+2,10124,4097,301.291.272,00
The Hanover Insurance Group192,00EUR16:48202,00129,00
Tokio Marine Holdings Inc.41,42EUR16:33+2,60+1,0546,9028,9950.650,55
UNIQA17,86EUR15:46+1,02+0,1818,6612,0632.630,22
Unum Group77,96EUR16:46+1,38+1,0681,4658,82311,84
Vienna Insurance71,10EUR16:30-0,14-0,1074,4043,3558.728,60
Webster Financial Corp.66,50EUR19.08.69,0040,80
Wells Fargo & Co.72,20EUR11:59+0,84+0,6183,4262,2017.977,80
White Mountains Insurance Group DL 11.800,00EUR16:56+0,56+10,001.970,001.180,00
W&W14,10EUR16:2716,7413,3297.741,20