91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,844EUR | 17:03 | +2,97 | +0,082 | 2,942 | 2,040 | 45.930,60 | |
| Admiral Group PLC | 42,00EUR | 16:13 | +0,44 | +0,18 | 43,10 | 30,56 | 60.816,00 | |
| AEGON Ltd. | 7,550EUR | 17:06 | +1,29 | +0,096 | 7,608 | 5,774 | 62.649,90 | |
| AFLAC Inc. | 104,95EUR | 17:03 | +2,29 | +2,35 | 106,25 | 84,00 | 3.568,30 | |
| AGEAS SA/NV | 69,70EUR | 16:55 | -0,57 | -0,40 | 70,05 | 55,05 | 8.642,80 | |
| Allianz | 413,70EUR | 17:03 | +0,32 | +1,30 | 414,10 | 334,00 | 15.932.414,40 | |
| Allstate Corp., The | 210,60EUR | 15:49 | +2,41 | +5,00 | 212,20 | 161,00 | 15.373,80 | |
| American Financial Group Inc. | 122,30EUR | 30.06. | +2,05 | +2,50 | 128,00 | 106,00 | ||
| American International Grp Inc | 66,32EUR | 15:46 | +3,29 | +2,14 | 73,84 | 60,57 | 265,28 | |
| Amerisafe Inc. | 29,86EUR | 09:30 | +1,70 | +0,50 | 40,50 | 24,98 | 29,86 | |
| AMP Ltd. | 0,8900EUR | 30.06. | +4,71 | +0,0450 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 236,40EUR | 15:45 | +2,65 | +6,20 | 239,60 | 159,00 | 4.491,60 | |
| AXA-UAP | 43,54EUR | 16:41 | -0,69 | -0,30 | 44,08 | 36,55 | 874.283,20 | |
| Axis Capital Holdings Ltd. | 95,50EUR | 30.06. | +2,69 | +2,50 | 95,50 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,28EUR | 15:40 | +1,27 | +0,78 | 68,42 | 54,70 | 373,68 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 11:11 | +1,07 | +7.000,00 | 658.500,00 | 594.500,00 | 651.500,00 | |
| Berkshire Hathaway Inc. | 440,55EUR | 17:04 | +0,84 | +3,65 | 445,70 | 393,20 | 6.519.258,90 | |
| Brown & Brown Inc. | 59,40EUR | 16:59 | +6,04 | +3,38 | 92,94 | 46,40 | 6.890,40 | |
| Caixabank S.A. | 12,42EUR | 16:53 | +0,89 | +0,11 | 12,90 | 7,29 | 73.956,16 | |
| China Life Insurance Co. Ltd. | 3,050EUR | 15:34 | +2,64 | +0,078 | 3,839 | 1,941 | 30.381,05 | |
| Chubb Ltd. | 308,00EUR | 16:43 | +3,44 | +10,20 | 308,00 | 224,00 | 15.092,00 | |
| Cigna Group, The | 242,70EUR | 15:47 | +0,96 | +2,30 | 285,50 | 207,80 | 1.456,20 | |
| Cincinnati Financial Corp. | 164,20EUR | 15:40 | +1,70 | +2,75 | 164,20 | 124,75 | 9.031,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,930EUR | 11:33 | -3,50 | -0,070 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 42,12EUR | 10:30 | +2,90 | +1,22 | 43,48 | 35,54 | 210,60 | |
| Commerce Bancshares | 44,40EUR | 30.06. | +0,99 | +0,50 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 24,90EUR | 30.06. | +1,20 | +0,30 | 31,20 | 19,45 | 5.851,50 | |
| DFV Dt. Familienvers. | 6,950EUR | 09:40 | 8,400 | 5,850 | ||||
| Erie Indemnity Co. | 214,00EUR | 15:40 | +4,81 | +10,00 | 326,00 | 184,00 | 428,00 | |
| Everest Group Ltd. | 318,00EUR | 17:04 | +2,19 | +6,80 | 318,00 | 260,10 | 43.566,00 | |
| Gallagher & Co., Arthur J. | 210,10EUR | 16:35 | +5,75 | +11,50 | 273,40 | 163,65 | 31.725,10 | |
| Generali | 42,47EUR | 16:51 | -0,12 | -0,05 | 43,61 | 29,83 | 224.708,77 | |
| Genworth Financial Inc. | 8,300EUR | 30.06. | +1,20 | +0,100 | 8,300 | 6,300 | ||
| Gjensidige Forsikring ASA | 22,20EUR | 17:03 | -5,93 | -1,40 | ||||
| Great-West Lifeco Inc. | 55,80EUR | 16:01 | +0,86 | +0,48 | 55,82 | 31,40 | 5.412,60 | |
| Hannover Rueck | 243,40EUR | 17:05 | +0,16 | +0,40 | 281,20 | 223,20 | 2.088.128,60 | |
| Hartford Insurance Group Inc. | 117,05EUR | 15:49 | +2,79 | +3,20 | 123,00 | 103,00 | 468,20 | |
| Humana Inc. | 350,00EUR | 15:53 | +3,49 | +12,00 | 350,00 | 139,95 | 40.950,00 | |
| ING Groep N.V. | 27,54EUR | 17:03 | -0,25 | -0,07 | 28,25 | 18,67 | 1.430.317,44 | |
| Insurance Australia Group Ltd. | 4,820EUR | 15:49 | -0,41 | -0,020 | 5,200 | 3,980 | 9,64 | |
| ITOCHU Corp. | 9,890EUR | 17:01 | -0,24 | -0,024 | 12,605 | 8,650 | 94.528,62 | |
| Jardine Matheson Holdings Ltd. | 54,10EUR | 15:49 | +0,46 | +0,25 | 73,00 | 41,20 | 12.875,80 | |
| KBC Groep N.V. | 120,00EUR | 16:00 | +0,34 | +0,40 | 124,45 | 87,04 | 17.040,00 | |
| Lancashire Holdings Ltd. | 7,560EUR | 17:05 | +2,44 | +0,180 | 8,060 | 6,380 | 12.693,24 | |
| Legal & General Group PLC | 3,350EUR | 16:53 | -0,83 | -0,028 | 3,409 | 2,680 | 91.475,10 | |
| Lincoln National Corp. | 31,28EUR | 15:49 | +3,12 | +0,96 | 40,03 | 28,07 | 3.753,60 | |
| Lloyds Banking Group PLC | 1,304EUR | 17:02 | +1,80 | +0,023 | 1,370 | 0,858 | 88.920,86 | |
| Manulife Financial Corp. | 35,70EUR | 15:40 | +0,90 | +0,32 | 35,90 | 25,41 | 321,30 | |
| Mapfre S.A. | 4,328EUR | 16:30 | +0,05 | +0,002 | 4,440 | 3,404 | 19.454,36 | |
| Markel Group Inc. | 1.703,00EUR | 16:57 | 1.871,00 | 1.476,00 | 51.090,00 | |||
| MBIA Inc. | 5,800EUR | 30.06. | +2,65 | +0,150 | 6,900 | 3,640 | 2.900,00 | |
| Mercury General Corp. | 92,50EUR | 14:37 | +2,64 | +2,45 | 92,60 | 56,50 | 1.757,50 | |
| MetLife Inc. | 75,46EUR | 15:40 | +2,90 | +2,14 | 78,02 | 58,99 | 377,30 | |
| MGIC Investment Corp. | 24,40EUR | 30.06. | +0,81 | +0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 489,90EUR | 17:02 | +0,60 | +2,90 | 611,40 | 437,50 | 8.534.058,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 16:24 | +0,41 | +0,50 | 133,00 | 49,40 | 4.026,00 | |
| Old Republic Intl Corp. | 36,20EUR | 16:13 | +1,23 | +0,44 | 40,43 | 30,28 | 31.168,20 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2880EUR | 14:00 | -4,00 | -0,0120 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,715EUR | 16:52 | +0,44 | +0,025 | 7,999 | 5,281 | 103.641,53 | |
| Proassurance Corporation | 21,60EUR | 26.06. | -0,92 | -0,20 | 22,00 | 16,40 | ||
| Progressive Corp. | 197,05EUR | 16:53 | +3,49 | +6,65 | 225,90 | 162,80 | 51.824,15 | |
| Prudential Financial Inc. | 96,00EUR | 16:06 | +2,46 | +2,32 | 102,75 | 79,26 | 4.032,00 | |
| Prudential PLC | 11,90EUR | 14:27 | +3,47 | +0,41 | 14,50 | 10,40 | 32.877,78 | |
| QBE Insurance Group Ltd. | 15,20EUR | 09:31 | +0,66 | +0,10 | 15,20 | 10,70 | 45,60 | |
| Qbe Insurance Group Ltd. | 15,10EUR | 16:23 | ||||||
| Regions Financial Corp. | 26,70EUR | 16:35 | +1,82 | +0,48 | 26,78 | 19,60 | 9.825,60 | |
| RenaissanceRe Holdings Ltd. | 282,20EUR | 09:30 | +2,55 | +7,00 | 282,20 | 200,00 | 282,20 | |
| RLI Corp. | 52,15EUR | 09:30 | +3,20 | +1,65 | 61,00 | 41,46 | 52,15 | |
| Safety Insurance Group | 66,00EUR | 16:48 | +3,13 | +2,00 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,174EUR | 15:38 | +0,02 | +0,002 | 10,385 | 8,640 | 23.595,53 | |
| SCOR SE | 31,28EUR | 13:08 | -0,57 | -0,18 | 33,90 | 25,36 | 16.015,36 | |
| St. James's Place PLC | 13,50EUR | 30.06. | +1,42 | +0,20 | 18,34 | 13,20 | ||
| Standard Life PLC | 9,740EUR | 15:47 | +1,30 | +0,125 | 9,885 | 7,200 | 8.619,90 | |
| Stewart Information Serv.Corp. | 58,50EUR | 16:31 | +2,63 | +1,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,37EUR | 15:40 | -1,86 | -0,31 | 17,28 | 11,49 | 22.181,35 | |
| Sun Life Financial Inc. | 68,74EUR | 15:49 | +1,11 | +0,76 | 69,10 | 48,40 | 274,96 | |
| Suncorp Group Ltd. | 11,60EUR | 30.06. | -0,86 | -0,10 | 12,60 | 8,40 | ||
| Swiss Life | 961,60EUR | 15:54 | -0,15 | -1,40 | 1.034,50 | 854,40 | 8.654,40 | |
| Swiss Re AG | 34,80EUR | 17:02 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 25,60EUR | 16:10 | -2,31 | -0,60 | 26,80 | 17,70 | 12.620,80 | |
| Talanx AG | 111,00EUR | 16:59 | +0,54 | +0,60 | 126,30 | 97,30 | 591.963,00 | |
| The Hanover Insurance Group | 188,00EUR | 16:35 | +2,73 | +5,00 | 188,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 38,62EUR | 16:20 | -2,42 | -0,95 | 44,00 | 28,99 | 24.330,60 | |
| UNIQA | 17,64EUR | 16:32 | -0,34 | -0,06 | 17,96 | 11,22 | 117.641,16 | |
| Unum Group | 78,90EUR | 09:30 | +2,92 | +2,28 | 81,46 | 58,06 | 78,90 | |
| Vienna Insurance | 64,40EUR | 16:59 | 68,80 | 43,15 | 94.410,40 | |||
| Webster Financial Corp. | 67,00EUR | 16:17 | +1,52 | +1,00 | 67,00 | 40,80 | ||
| Wells Fargo & Co. | 74,21EUR | 16:35 | +3,69 | +2,66 | 83,42 | 62,20 | 82.966,78 | |
| White Mountains Insurance Group DL 1 | 1.820,00EUR | 17:01 | +2,25 | +40,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,76EUR | 16:41 | +0,68 | +0,10 | 16,74 | 13,32 | 205.621,56 |