90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,770EUR | 12:06 | -1,37 | -0,038 | 3,086 | 2,060 | 91,41 | |
| Admiral Group PLC | 44,86EUR | 12:52 | -0,54 | -0,24 | 48,44 | 30,56 | 3.588,80 | |
| AEGON Ltd. | 7,362EUR | 13:13 | +0,19 | +0,014 | 8,364 | 5,774 | 60.633,43 | |
| AFLAC Inc. | 106,25EUR | 12:06 | -0,05 | -0,05 | 114,50 | 89,90 | 106,25 | |
| AGEAS SA/NV | 73,20EUR | 13:15 | +0,41 | +0,30 | 77,00 | 55,95 | 1.756,80 | |
| Allianz | 427,30EUR | 13:21 | +1,16 | +4,90 | 454,50 | 337,10 | 3.903.812,80 | |
| Allstate Corp., The | 219,70EUR | 19.10. | +0,23 | +0,50 | 243,60 | 161,00 | 53.167,40 | |
| American Financial Group Inc. | 133,10EUR | 19.10. | -0,30 | -0,40 | 133,10 | 107,00 | ||
| American International Grp Inc | 72,42EUR | 12:06 | -0,22 | -0,16 | 73,84 | 60,57 | 72,42 | |
| Amerisafe Inc. | 22,80EUR | 19.10. | -0,36 | -0,08 | 36,64 | 20,60 | 114,00 | |
| AMP Ltd. | 1,480EUR | 09:08 | -1,99 | -0,030 | 1,630 | 0,725 | 950,16 | |
| Assurant Inc. | 250,00EUR | 19.10. | 263,00 | 179,00 | ||||
| AXA-UAP | 42,57EUR | 13:21 | +1,09 | +0,46 | 45,89 | 36,55 | 213.275,70 | |
| Axis Capital Holdings Ltd. | 88,00EUR | 08:46 | 100,00 | 74,50 | 7.832,00 | |||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 66,26EUR | 19.10. | -2,43 | -1,60 | 68,42 | 54,70 | 94.089,20 | |
| Berkshire Hathaway Inc. | 711.000,00EUR | 19.10. | +0,14 | +1.000,00 | 711.000,00 | 594.500,00 | 3.555.000,00 | |
| Berkshire Hathaway Inc. | 477,25EUR | 13:23 | +0,71 | +3,35 | 477,40 | 393,50 | 2.881.158,25 | |
| Brown & Brown Inc. | 61,40EUR | 19.10. | -0,10 | -0,06 | 77,62 | 46,40 | 17.192,00 | |
| Caixabank S.A. | 11,59EUR | 12:28 | -1,03 | -0,12 | 13,60 | 8,70 | 56.940,28 | |
| China Life Insurance Co. Ltd. | 2,653EUR | 12:06 | -4,21 | -0,113 | 3,839 | 2,574 | 13.530,30 | |
| Chubb Ltd. | 320,30EUR | 12:06 | +0,38 | +1,20 | 324,40 | 226,00 | 8.007,50 | |
| Cigna Group, The | 265,80EUR | 13:15 | -0,04 | -0,10 | 270,10 | 207,80 | 2.658,00 | |
| Cincinnati Financial Corp. | 151,45EUR | 09:30 | +0,30 | +0,45 | 169,65 | 129,45 | 151,45 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,820EUR | 10:00 | -7,61 | -0,150 | 2,860 | 1,790 | 618,80 | |
| CNA Financial Corp. | 41,52EUR | 19.10. | +0,14 | +0,06 | 48,78 | 35,54 | ||
| Commerce Bancshares | 48,60EUR | 19.10. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,70EUR | 19.10. | -0,33 | -0,10 | 31,00 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 210,00EUR | 19.10. | +0,94 | +2,00 | 282,00 | 184,00 | ||
| Everest Group Ltd. | 348,80EUR | 19.10. | +0,12 | +0,40 | 353,60 | 260,10 | 10.464,00 | |
| Gallagher & Co., Arthur J. | 225,00EUR | 11:23 | -0,13 | -0,30 | 245,00 | 163,65 | 15.300,00 | |
| Generali | 41,97EUR | 12:06 | -0,05 | -0,02 | 46,22 | 31,12 | 52.714,32 | |
| Genworth Financial Inc. | 8,000EUR | 19.10. | +0,63 | +0,050 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 24,40EUR | 11:29 | -2,40 | -0,60 | ||||
| Great-West Lifeco Inc. | 57,78EUR | 19.10. | +0,63 | +0,36 | 58,42 | 35,80 | ||
| Hannover Rueck | 275,80EUR | 13:24 | +1,40 | +3,80 | 281,20 | 223,20 | 1.181.251,40 | |
| Hartford Insurance Group Inc. | 120,65EUR | 19.10. | +0,34 | +0,40 | 126,90 | 104,00 | 120,65 | |
| Humana Inc. | 374,00EUR | 12:06 | -0,54 | -2,00 | 404,00 | 139,95 | 374,00 | |
| ING Groep N.V. | 29,07EUR | 13:24 | -0,55 | -0,16 | 32,40 | 20,39 | 572.969,70 | |
| Insurance Australia Group Ltd. | 5,450EUR | 12:06 | +0,94 | +0,050 | 5,450 | 3,980 | 16,35 | |
| ITOCHU Corp. | 13,09EUR | 12:47 | +0,42 | +0,06 | 13,50 | 9,40 | 176.804,52 | |
| Jardine Matheson Holdings Ltd. | 50,70EUR | 13:06 | +1,20 | +0,60 | 73,00 | 46,54 | 4.106,70 | |
| KBC Groep N.V. | 114,10EUR | 13:23 | -1,85 | -2,15 | 134,90 | 99,86 | 5.705,00 | |
| Lancashire Holdings Ltd. | 8,200EUR | 19.10. | +0,86 | +0,070 | 8,300 | 6,380 | 23.370,00 | |
| Legal & General Group PLC | 3,555EUR | 13:18 | -0,62 | -0,022 | 3,763 | 2,680 | 108.288,86 | |
| Lincoln National Corp. | 35,05EUR | 09:30 | +0,52 | +0,18 | 41,20 | 28,07 | 35,05 | |
| Lloyds Banking Group PLC | 1,200EUR | 12:51 | -3,51 | -0,044 | 1,376 | 0,960 | 100.864,80 | |
| Manulife Financial Corp. | 39,08EUR | 19.10. | -0,15 | -0,06 | 39,96 | 27,23 | 13.559,03 | |
| Mapfre S.A. | 4,324EUR | 11:55 | +0,70 | +0,030 | 4,752 | 3,482 | 1.599,88 | |
| Markel Group Inc. | 1.657,00EUR | 12:07 | -0,36 | -6,00 | 1.871,00 | 1.476,00 | 13.256,00 | |
| MBIA Inc. | 3,940EUR | 19.10. | 6,650 | 3,780 | ||||
| Mercury General Corp. | 91,15EUR | 19.10. | -0,71 | -0,65 | 99,70 | 64,50 | ||
| MetLife Inc. | 89,30EUR | 12:06 | -0,61 | -0,54 | 90,84 | 58,99 | 178,60 | |
| MGIC Investment Corp. | 24,40EUR | 19.10. | 26,80 | 21,80 | ||||
| Münchner Rück | 547,60EUR | 13:22 | +1,03 | +5,60 | 572,60 | 437,50 | 5.110.750,80 | |
| NÜRNBERGER Beteiligungs-AG | 124,00EUR | 19.10. | 133,00 | 116,00 | ||||
| Old Republic Intl Corp. | 34,80EUR | 12:43 | -0,32 | -0,11 | 40,43 | 31,53 | 32.050,80 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 08:10 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 5,642EUR | 13:14 | -1,58 | -0,090 | 7,999 | 5,558 | 169.530,82 | |
| Progressive Corp. | 194,90EUR | 09:16 | 209,30 | 162,80 | 5.457,20 | |||
| Prudential Financial Inc. | 101,75EUR | 12:07 | +0,05 | +0,05 | 110,00 | 79,26 | 203,50 | |
| Prudential PLC | 10,69EUR | 13:09 | +0,90 | +0,10 | 14,50 | 10,34 | 256,56 | |
| QBE Insurance Group Ltd. | 16,20EUR | 19.10. | +1,26 | +0,20 | 16,20 | 10,70 | 113,40 | |
| Qbe Insurance Group Ltd. | 16,00EUR | 08:56 | 16,10 | 10,50 | ||||
| Regions Financial Corp. | 24,41EUR | 12:06 | -0,50 | -0,12 | 28,38 | 20,80 | 24,41 | |
| RenaissanceRe Holdings Ltd. | 314,00EUR | 19.10. | -0,32 | -1,00 | 314,00 | 204,00 | 1.256,00 | |
| RLI Corp. | 52,00EUR | 19.10. | -0,37 | -0,20 | 57,55 | 41,46 | ||
| Safety Insurance Group | 90,00EUR | 13:14 | +0,56 | +0,50 | 92,50 | 55,50 | ||
| Sampo OYJ | 9,078EUR | 11:41 | +0,33 | +0,030 | 10,385 | 8,640 | 4.575,31 | |
| SCOR SE | 33,32EUR | 11:10 | +1,27 | +0,42 | 35,26 | 25,36 | 8.596,56 | |
| St. James's Place PLC | 12,70EUR | 19.10. | -0,79 | -0,10 | 18,34 | 12,30 | 254,00 | |
| Standard Life PLC | 10,78EUR | 13:24 | -1,56 | -0,17 | 11,42 | 7,43 | 47.604,48 | |
| Stewart Information Serv.Corp. | 44,60EUR | 13:25 | -1,76 | -0,80 | 67,50 | 41,40 | ||
| Storebrand ASA | 17,84EUR | 07:30 | +1,01 | +0,18 | 19,26 | 13,17 | 35,68 | |
| Sun Life Financial Inc. | 70,24EUR | 19.10. | -0,03 | -0,02 | 73,58 | 49,40 | 2.036,96 | |
| Suncorp Group Ltd. | 12,00EUR | 19.10. | +1,65 | +0,20 | 12,20 | 8,40 | ||
| Swiss Life | 992,20EUR | 12:06 | +1,12 | +11,00 | 1.043,50 | 876,60 | 992,20 | |
| Swiss Re AG | 40,40EUR | 13:24 | +1,00 | +0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 19.10. | -2,99 | -0,80 | 29,00 | 17,70 | ||
| Talanx AG | 123,90EUR | 12:48 | +0,73 | +0,90 | 128,90 | 97,30 | 293.023,50 | |
| The Hanover Insurance Group | 200,00EUR | 09:31 | 204,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 3,058EUR | 13:20 | -0,84 | -0,026 | 3,192 | 1,933 | 20.889,20 | |
| UNIQA | 16,80EUR | 13:04 | -0,48 | -0,08 | 18,90 | 12,44 | 32.323,20 | |
| Unum Group | 81,48EUR | 19.10. | -0,64 | -0,52 | 84,00 | 58,82 | ||
| Vienna Insurance | 67,70EUR | 13:11 | +1,04 | +0,70 | 75,10 | 43,35 | 18.549,80 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 73,41EUR | 12:06 | +0,37 | +0,27 | 83,42 | 62,20 | 5.432,34 | |
| White Mountains Insurance Group DL 1 | 1.900,00EUR | 13:01 | +0,53 | +10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,12EUR | 12:47 | +0,62 | +0,08 | 16,74 | 13,08 | 79.284,16 |