Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,780EUR10:34-1,14-0,0322,9422,0401.345,52
Admiral Group PLC40,02EUR12:36-0,35-0,1443,1030,5619.169,58
AEGON Ltd.7,368EUR12:05+0,76+0,0567,6085,742112.649,35
AFLAC Inc.102,20EUR12:33104,0084,0035.667,80
AGEAS SA/NV66,70EUR10:51+0,38+0,2569,3555,0511.672,50
Allianz392,70EUR12:59+1,58+6,10397,00332,0026.778.998,40
Allstate Corp., The191,35EUR09:31-0,66-1,25195,35161,0010.332,90
American Financial Group Inc.112,20EUR12.06.+0,09+0,10128,00106,00
American International Grp Inc64,68EUR10:25-1,38-0,9074,6360,572.328,48
Amerisafe Inc.27,70EUR09:30-0,07-0,0240,5024,98110,80
AMP Ltd.0,8900EUR12.06.+2,20+0,02001,05000,7200
Assurant Inc.227,60EUR09:30+0,53+1,20227,60159,00227,60
AXA-UAP41,65EUR13:01+2,26+0,9243,7036,552.726.200,75
Axis Capital Holdings Ltd.86,00EUR12.06.+0,58+0,5094,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.57,70EUR12:30-1,94-1,1468,4254,701.154,00
Berkshire Hathaway Inc.630.000,00EUR12.06.+0,08+500,00658.500,00594.500,00
Berkshire Hathaway Inc.420,15EUR13:00-0,31-1,30445,70393,202.641.062,90
Brown & Brown Inc.52,16EUR10:28+0,08+0,0496,0246,407.824,00
Caixabank S.A.12,07EUR12:41+2,29+0,2712,457,22240.724,08
China Life Insurance Co. Ltd.3,440EUR12:59+2,96+0,0973,8391,94122.931,15
Chubb Ltd.281,20EUR12:27-1,77-5,00296,00224,007.873,60
Cigna Group, The259,00EUR12:13-0,04-0,10285,50207,8029.785,00
Cincinnati Financial Corp.147,00EUR10:06+0,89+1,30147,70123,4016.317,00
CN Taiping Insur.Hldgs Co.Ltd.2,300EUR09:50+0,88+0,0202,8601,480
CNA Financial Corp.40,04EUR09:38+1,61+0,6242,8035,545.325,32
Commerce Bancshares44,40EUR12.06.+0,42+0,2057,0040,80
Corebridge Financial Inc.23,60EUR12.06.-0,81-0,2031,2019,45
DFV Dt. Familienvers.7,750EUR08:23+1,31+0,1008,4005,550
Erie Indemnity Co.200,00EUR09:30+1,56+3,00326,00184,00200,00
Everest Group Ltd.298,20EUR09:30-0,07-0,20317,40260,101.192,80
Gallagher & Co., Arthur J.191,20EUR09:30-0,24-0,45286,10163,652.676,80
Generali41,93EUR12:53+2,49+1,0241,9729,70291.665,08
Genworth Financial Inc.7,600EUR12.06.+0,65+0,0507,9506,000
Gjensidige Forsikring ASA23,20EUR12:52-0,85-0,20
Great-West Lifeco Inc.51,98EUR09:30+1,05+0,5452,0431,40363,86
Hannover Rueck229,20EUR13:02+0,35+0,80281,20223,202.801.511,60
Hartford Insurance Group Inc.113,90EUR12:08+0,32+0,35123,00103,00113,90
Humana Inc.324,00EUR10:52-1,84-6,00330,00139,955.832,00
ING Groep N.V.26,44EUR12:57+0,97+0,2627,2017,501.185.689,06
Insurance Australia Group Ltd.4,840EUR09:30-2,49-0,1205,2003,98014,52
ITOCHU Corp.10,34EUR12:23+1,24+0,1312,618,60129.704,96
Jardine Matheson Holdings Ltd.56,60EUR12:49+3,87+2,1073,0039,1485.692,40
KBC Groep N.V.116,70EUR12:23+1,88+2,15124,4584,0069.903,30
Lancashire Holdings Ltd.7,150EUR10:32-1,79-0,1308,0606,3803.053,05
Legal & General Group PLC3,261EUR13:01+1,87+0,0603,2902,680266.263,91
Lincoln National Corp.32,61EUR09:31-1,12-0,3640,0327,8632,61
Lloyds Banking Group PLC1,196EUR12:46+0,55+0,0071,3700,85864.844,73
Manulife Financial Corp.35,24EUR09:30+0,33+0,1235,2425,414.193,56
Mapfre S.A.4,172EUR12:59+1,07+0,0444,4403,26060.318,78
Markel Group Inc.1.594,00EUR12:49+0,06+1,001.871,001.476,0041.444,00
MBIA Inc.5,200EUR12.06.6,9003,640
Mercury General Corp.86,90EUR12.06.-0,46-0,4089,4055,00260,70
MetLife Inc.76,92EUR10:38+0,50+0,3878,0258,999.999,60
MGIC Investment Corp.22,20EUR12.06.+0,90+0,2025,4021,00
Münchner Rück462,80EUR13:02+0,83+3,80611,40437,508.363.258,80
NÜRNBERGER Beteiligungs-AG120,50EUR09:32-0,42-0,50124,0048,20120,50
Old Republic Intl Corp.33,65EUR12:05+0,42+0,1440,4330,2888.364,90
Pac.Cent.Reg.D.-Loc.SD-100,2900EUR11:18-3,33-0,01000,37600,2380
Ping An Insurance(Grp)Co.China6,371EUR12:43-0,27-0,0177,9995,09727.019,41
Proassurance Corporation20,80EUR12:01-1,89-0,4021,4016,40
Progressive Corp.172,70EUR11:33-1,77-3,10232,60162,8011.916,30
Prudential Financial Inc.94,46EUR09:30-0,09-0,08102,7579,26188,92
Prudential PLC11,59EUR11:01+1,40+0,1614,5010,407.463,96
QBE Insurance Group Ltd.14,40EUR09:31-3,40-0,5015,0010,70748,80
Qbe Insurance Group Ltd.14,00EUR08:01-4,76-0,70
Regions Financial Corp.25,71EUR09:30+0,68+0,1726,2018,5025,71
RenaissanceRe Holdings Ltd.241,00EUR12.06.272,00200,00
RLI Corp.47,74EUR09:31-0,51-0,2463,5041,4647,74
Safety Insurance Group61,00EUR11:02+0,83+0,5069,0043,20
Sampo OYJ9,066EUR12:50+0,38+0,03410,3858,64010.117,66
SCOR SE31,16EUR11:57+0,45+0,1433,9025,3615.548,84
St. James's Place PLC13,90EUR12.06.+0,74+0,1018,3412,73
Standard Life PLC9,375EUR12:059,4607,20044.025,00
Stewart Information Serv.Corp.54,50EUR12:45-2,68-1,5067,5034,80
Storebrand ASA15,79EUR09:30-0,25-0,0417,2811,4963,16
Sun Life Financial Inc.66,92EUR09:30+0,42+0,2866,9248,40468,44
Suncorp Group Ltd.11,30EUR09:31-1,77-0,2012,608,4022,60
Swiss Life944,80EUR12:05+1,53+14,201.034,50847,8024.564,80
Swiss Re AG32,60EUR12:5641,4030,40
T & D Holdings Inc.26,00EUR09:30-0,78-0,2026,0017,7052,00
Talanx AG101,90EUR13:03+0,59+0,60126,3097,30427.164,80
The Hanover Insurance Group170,00EUR10:38+1,19+2,00171,00129,00
Tokio Marine Holdings Inc.39,38EUR12:45-0,93-0,3744,0028,9964.417,50
UNIQA17,72EUR12:32+0,57+0,1017,8410,8639.994,04
Unum Group81,46EUR09:30-0,45-0,3681,4658,06325,84
Vienna Insurance64,30EUR12:41-0,16-0,1068,8041,7528.549,20
Webster Financial Corp.62,50EUR10:01-0,79-0,5064,5040,80
Wells Fargo & Co.72,10EUR12:37-0,04-0,0383,4262,202.523,50
White Mountains Insurance Group DL 11.720,00EUR10:381.970,001.180,00
W&W14,90EUR12:45-0,94-0,1416,7413,3061.656,20