90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,920EUR | 15:41 | +0,69 | +0,020 | 3,086 | 2,060 | 26.358,84 | |
| Admiral Group PLC | 42,34EUR | 15:45 | -2,94 | -1,28 | 48,44 | 30,56 | 7.324,82 | |
| AEGON Ltd. | 7,772EUR | 15:57 | -0,49 | -0,038 | 8,364 | 5,774 | 54.598,30 | |
| AFLAC Inc. | 100,00EUR | 13:06 | +0,06 | +0,06 | 114,50 | 89,90 | 28.300,00 | |
| AGEAS SA/NV | 74,90EUR | 15:16 | +0,27 | +0,20 | 77,00 | 55,95 | 14.905,10 | |
| Allianz | 425,00EUR | 16:12 | -0,19 | -0,80 | 454,50 | 337,10 | 7.225.850,00 | |
| Allstate Corp., The | 200,60EUR | 15:36 | -0,13 | -0,25 | 243,60 | 161,00 | 19.257,60 | |
| American Financial Group Inc. | 121,20EUR | 28.09. | +0,50 | +0,60 | 129,30 | 107,00 | ||
| American International Grp Inc | 65,28EUR | 28.09. | +2,32 | +1,48 | 73,84 | 60,57 | 98.376,96 | |
| Amerisafe Inc. | 21,10EUR | 09:30 | -0,38 | -0,08 | 37,52 | 20,60 | 21,10 | |
| AMP Ltd. | 1,570EUR | 12:46 | 1,630 | 0,725 | 907,46 | |||
| Assurant Inc. | 233,00EUR | 28.09. | -0,26 | -0,60 | 263,00 | 175,00 | 19.572,00 | |
| AXA-UAP | 43,87EUR | 16:02 | -0,91 | -0,40 | 45,89 | 36,55 | 463.398,81 | |
| Axis Capital Holdings Ltd. | 86,50EUR | 28.09. | +1,22 | +1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,56EUR | 28.09. | +0,51 | +0,30 | 68,42 | 54,70 | 9.946,52 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 28.09. | +0,53 | +3.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 443,85EUR | 16:03 | +0,29 | +1,30 | 465,70 | 393,50 | 1.726.576,50 | |
| Brown & Brown Inc. | 52,76EUR | 14:48 | +0,27 | +0,14 | 83,90 | 46,40 | 2.638,00 | |
| Caixabank S.A. | 12,74EUR | 16:10 | -1,28 | -0,17 | 13,60 | 8,58 | 570.247,83 | |
| China Life Insurance Co. Ltd. | 3,277EUR | 16:08 | +4,40 | +0,134 | 3,839 | 2,346 | 6.156,54 | |
| Chubb Ltd. | 293,80EUR | 15:15 | +0,14 | +0,40 | 324,40 | 224,00 | 9.401,60 | |
| Cigna Group, The | 238,70EUR | 15:51 | +0,88 | +2,10 | 269,05 | 207,80 | 14.083,30 | |
| Cincinnati Financial Corp. | 142,00EUR | 28.09. | -0,04 | -0,05 | 169,65 | 127,50 | 31.382,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,120EUR | 09:59 | -3,64 | -0,080 | 2,860 | 1,590 | ||
| CNA Financial Corp. | 40,34EUR | 09:18 | +0,61 | +0,24 | 48,78 | 35,54 | 40,34 | |
| Commerce Bancshares | 50,00EUR | 28.09. | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 30,70EUR | 28.09. | 30,90 | 19,45 | 30.178,10 | |||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 208,00EUR | 28.09. | +0,52 | +1,00 | 286,00 | 184,00 | ||
| Everest Group Ltd. | 325,00EUR | 15:57 | -0,56 | -1,80 | 353,60 | 260,10 | 16.575,00 | |
| Gallagher & Co., Arthur J. | 201,40EUR | 14:29 | -0,10 | -0,20 | 269,70 | 163,65 | 6.042,00 | |
| Generali | 43,50EUR | 16:00 | +0,76 | +0,33 | 46,22 | 31,12 | 436.696,50 | |
| Genworth Financial Inc. | 8,550EUR | 28.09. | -1,21 | -0,100 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 24,40EUR | 23.09. | -1,61 | -0,40 | ||||
| Great-West Lifeco Inc. | 57,74EUR | 28.09. | -0,73 | -0,42 | 58,42 | 34,20 | ||
| Hannover Rueck | 257,40EUR | 15:56 | -0,85 | -2,20 | 281,20 | 223,20 | 2.215.184,40 | |
| Hartford Insurance Group Inc. | 107,60EUR | 28.09. | +0,59 | +0,65 | 126,90 | 104,00 | 107,60 | |
| Humana Inc. | 346,00EUR | 28.09. | +0,59 | +2,00 | 372,00 | 139,95 | 110.374,00 | |
| ING Groep N.V. | 31,75EUR | 16:09 | -0,95 | -0,31 | 32,40 | 20,24 | 1.390.904,00 | |
| Insurance Australia Group Ltd. | 4,940EUR | 08:00 | 5,350 | 3,980 | 153,14 | |||
| ITOCHU Corp. | 11,92EUR | 15:46 | -2,30 | -0,28 | 13,50 | 9,33 | 135.613,84 | |
| Jardine Matheson Holdings Ltd. | 48,46EUR | 15:20 | -3,14 | -1,56 | 73,00 | 48,02 | 51.319,14 | |
| KBC Groep N.V. | 131,80EUR | 15:45 | -0,57 | -0,75 | 134,90 | 98,20 | 86.724,40 | |
| Lancashire Holdings Ltd. | 7,480EUR | 15:40 | -0,92 | -0,070 | 8,060 | 6,380 | 7,48 | |
| Legal & General Group PLC | 3,508EUR | 16:00 | -0,46 | -0,016 | 3,763 | 2,680 | 121.552,20 | |
| Lincoln National Corp. | 36,59EUR | 28.09. | +0,42 | +0,15 | 41,20 | 28,07 | 731,80 | |
| Lloyds Banking Group PLC | 1,266EUR | 16:03 | -0,12 | -0,002 | 1,376 | 0,948 | 47.540,83 | |
| Manulife Financial Corp. | 38,60EUR | 28.09. | -0,14 | -0,06 | 39,21 | 26,40 | 501,74 | |
| Mapfre S.A. | 4,320EUR | 15:56 | -0,32 | -0,014 | 4,752 | 3,482 | 33.963,84 | |
| Markel Group Inc. | 1.533,00EUR | 16:08 | -0,20 | -3,00 | 1.871,00 | 1.476,00 | 55.188,00 | |
| MBIA Inc. | 3,780EUR | 15:56 | +1,07 | +0,040 | 6,650 | 3,780 | 945,00 | |
| Mercury General Corp. | 84,80EUR | 28.09. | -0,12 | -0,10 | 99,70 | 64,50 | ||
| MetLife Inc. | 83,54EUR | 12:09 | -0,02 | -0,02 | 87,72 | 58,99 | 18.796,50 | |
| MGIC Investment Corp. | 25,60EUR | 28.09. | 26,80 | 21,80 | ||||
| Münchner Rück | 510,40EUR | 16:07 | -0,62 | -3,20 | 575,40 | 437,50 | 3.698.868,80 | |
| NÜRNBERGER Beteiligungs-AG | 123,00EUR | 12:37 | +2,49 | +3,00 | 133,00 | 64,20 | 58.302,00 | |
| Old Republic Intl Corp. | 33,62EUR | 16:04 | +0,30 | +0,10 | 40,43 | 31,53 | 95.447,18 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 11:14 | -4,52 | -0,0140 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,987EUR | 15:45 | -0,35 | -0,021 | 7,999 | 5,600 | 5.364,35 | |
| Progressive Corp. | 184,60EUR | 14:01 | +0,35 | +0,65 | 211,70 | 162,80 | 7.937,80 | |
| Prudential Financial Inc. | 102,75EUR | 13:09 | 110,00 | 79,26 | 1.027,50 | |||
| Prudential PLC | 11,12EUR | 16:00 | -0,14 | -0,02 | 14,50 | 10,66 | 110.521,68 | |
| QBE Insurance Group Ltd. | 14,30EUR | 11:48 | +1,41 | +0,20 | 15,80 | 10,70 | 14,30 | |
| Qbe Insurance Group Ltd. | 14,30EUR | 16:09 | +1,42 | +0,20 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 24,20EUR | 10:21 | -0,29 | -0,07 | 28,38 | 19,60 | 4.041,40 | |
| RenaissanceRe Holdings Ltd. | 294,00EUR | 28.09. | -0,42 | -1,20 | 294,00 | 204,00 | ||
| RLI Corp. | 49,32EUR | 28.09. | +0,82 | +0,40 | 57,55 | 41,46 | ||
| Safety Insurance Group | 89,00EUR | 15:44 | +1,14 | +1,00 | 90,50 | 55,00 | ||
| Sampo OYJ | 8,792EUR | 14:24 | -1,28 | -0,114 | 10,385 | 8,640 | 8.959,05 | |
| SCOR SE | 33,02EUR | 11:09 | -1,02 | -0,34 | 35,26 | 25,36 | 5.019,04 | |
| St. James's Place PLC | 12,60EUR | 15:15 | 18,34 | 12,40 | 25,20 | |||
| Standard Life PLC | 10,62EUR | 11:16 | +0,10 | +0,01 | 11,42 | 7,32 | 1.062,00 | |
| Stewart Information Serv.Corp. | 49,60EUR | 16:07 | 67,50 | 43,60 | ||||
| Storebrand ASA | 17,85EUR | 13:12 | -0,50 | -0,09 | 19,26 | 12,91 | 16.065,00 | |
| Sun Life Financial Inc. | 70,18EUR | 28.09. | -0,63 | -0,44 | 73,58 | 49,40 | 561,44 | |
| Suncorp Group Ltd. | 11,80EUR | 28.09. | 11,90 | 8,40 | ||||
| Swiss Life | 965,00EUR | 14:24 | -1,13 | -11,00 | 1.043,50 | 876,60 | 107.115,00 | |
| Swiss Re AG | 37,00EUR | 16:07 | -0,54 | -0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 28,20EUR | 28.09. | -2,88 | -0,80 | 29,00 | 17,70 | ||
| Talanx AG | 119,90EUR | 15:38 | -0,41 | -0,50 | 128,90 | 97,30 | 221.455,30 | |
| The Hanover Insurance Group | 186,00EUR | 15:59 | 202,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 2,998EUR | 16:10 | -93,55 | -42,738 | 3,126 | 1,933 | 100.585,90 | |
| UNIQA | 18,12EUR | 16:10 | -1,63 | -0,30 | 18,90 | 12,22 | 82.301,04 | |
| Unum Group | 78,60EUR | 15:46 | -1,95 | -1,56 | 84,00 | 58,82 | 1.886,40 | |
| Vienna Insurance | 67,30EUR | 16:00 | -1,61 | -1,10 | 75,10 | 43,35 | 161.923,80 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 71,09EUR | 15:53 | +0,13 | +0,09 | 83,42 | 62,20 | 25.236,95 | |
| White Mountains Insurance Group DL 1 | 1.730,00EUR | 16:07 | +0,58 | +10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,62EUR | 15:50 | +0,30 | +0,04 | 16,74 | 13,38 | 132.536,22 |