90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,698EUR | 17:45 | +2,99 | +0,078 | 3,086 | 2,060 | 14.698,70 | |
| Admiral Group PLC | 46,10EUR | 16:22 | -1,26 | -0,58 | 48,44 | 30,56 | 3.964,60 | |
| AEGON Ltd. | 7,448EUR | 19:34 | +1,66 | +0,122 | 8,364 | 5,774 | 408.485,56 | |
| AFLAC Inc. | 109,30EUR | 19:15 | +1,34 | +1,45 | 114,50 | 89,90 | 188.542,50 | |
| AGEAS SA/NV | 75,35EUR | 19:14 | +1,14 | +0,85 | 77,00 | 55,95 | 17.255,15 | |
| Allianz | 434,50EUR | 20:40 | +1,00 | +4,30 | 454,50 | 337,10 | 9.363.475,00 | |
| Allstate Corp., The | 229,90EUR | 11:46 | -0,96 | -2,20 | 243,60 | 161,00 | 10.115,60 | |
| American Financial Group Inc. | 133,50EUR | 26.10. | +1,04 | +1,40 | 137,90 | 107,00 | 133,50 | |
| American International Grp Inc | 71,48EUR | 16:07 | -1,30 | -0,94 | 73,98 | 60,57 | 28.592,00 | |
| Amerisafe Inc. | 23,50EUR | 26.10. | -2,66 | -0,62 | 35,98 | 20,60 | 23,50 | |
| AMP Ltd. | 1,480EUR | 26.10. | +0,66 | +0,010 | 1,630 | 0,725 | ||
| Assurant Inc. | 255,60EUR | 15:36 | -0,62 | -1,60 | 263,00 | 180,00 | 10.224,00 | |
| AXA-UAP | 42,33EUR | 20:40 | -0,52 | -0,22 | 45,89 | 36,55 | 616.621,11 | |
| Axis Capital Holdings Ltd. | 93,50EUR | 26.10. | +0,55 | +0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 65,72EUR | 15:04 | -1,40 | -0,92 | 68,48 | 54,70 | 6.900,60 | |
| Berkshire Hathaway Inc. | 730.000,00EUR | 26.10. | +0,07 | +500,00 | 733.000,00 | 594.500,00 | 1.460.000,00 | |
| Berkshire Hathaway Inc. | 488,50EUR | 20:40 | -0,10 | -0,50 | 492,25 | 393,50 | 8.003.584,00 | |
| Brown & Brown Inc. | 60,48EUR | 20:13 | -5,21 | -3,34 | 76,62 | 46,40 | 8.225,28 | |
| Caixabank S.A. | 11,67EUR | 20:31 | +1,75 | +0,20 | 13,60 | 8,81 | 125.149,08 | |
| China Life Insurance Co. Ltd. | 2,693EUR | 08:00 | +2,60 | +0,068 | 3,839 | 2,534 | 2.221,31 | |
| Chubb Ltd. | 317,30EUR | 15:30 | +0,47 | +1,50 | 324,90 | 236,00 | 60.604,30 | |
| Cigna Group, The | 269,60EUR | 18:29 | -2,02 | -5,50 | 283,10 | 207,80 | 210.018,40 | |
| Cincinnati Financial Corp. | 162,90EUR | 20:12 | +2,83 | +4,50 | 169,65 | 129,45 | 50.987,70 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,900EUR | 09:08 | +1,60 | +0,030 | 2,860 | 1,750 | ||
| CNA Financial Corp. | 43,28EUR | 20:02 | -0,09 | -0,04 | 48,78 | 35,54 | 476,08 | |
| Commerce Bancshares | 48,60EUR | 26.10. | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 30,70EUR | 26.10. | +2,59 | +0,80 | 31,60 | 19,45 | 1.535,00 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 224,00EUR | 26.10. | -0,90 | -2,00 | 278,00 | 184,00 | 224,00 | |
| Everest Group Ltd. | 353,00EUR | 26.10. | -1,07 | -3,80 | 363,20 | 260,10 | 1.765,00 | |
| Gallagher & Co., Arthur J. | 230,70EUR | 18:59 | -2,35 | -5,60 | 243,80 | 163,65 | 25.146,30 | |
| Generali | 42,97EUR | 18:58 | +0,66 | +0,28 | 46,22 | 31,12 | 117.136,22 | |
| Genworth Financial Inc. | 7,750EUR | 26.10. | +0,63 | +0,050 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 25,00EUR | 20:25 | ||||||
| Great-West Lifeco Inc. | 58,00EUR | 26.10. | +1,25 | +0,72 | 58,42 | 36,20 | 1.160,00 | |
| Hannover Rueck | 280,80EUR | 20:39 | +0,65 | +1,80 | 282,80 | 223,20 | 1.301.508,00 | |
| Hartford Insurance Group Inc. | 122,30EUR | 26.10. | -1,08 | -1,30 | 126,90 | 104,00 | 3.546,70 | |
| Humana Inc. | 380,00EUR | 26.10. | 404,00 | 139,95 | 14.440,00 | |||
| ING Groep N.V. | 29,34EUR | 20:27 | +1,51 | +0,44 | 32,40 | 20,63 | 1.198.188,08 | |
| Insurance Australia Group Ltd. | 5,500EUR | 26.10. | +0,91 | +0,050 | 5,650 | 3,980 | 22,00 | |
| ITOCHU Corp. | 13,50EUR | 20:46 | +0,98 | +0,13 | 13,75 | 9,40 | 152.318,07 | |
| Jardine Matheson Holdings Ltd. | 53,30EUR | 18:56 | -0,09 | -0,05 | 73,00 | 46,54 | 67.051,40 | |
| KBC Groep N.V. | 116,10EUR | 19:58 | +0,69 | +0,80 | 134,90 | 99,86 | 40.983,30 | |
| Lancashire Holdings Ltd. | 8,110EUR | 19:39 | +1,12 | +0,090 | 8,300 | 6,380 | 7.907,25 | |
| Legal & General Group PLC | 3,684EUR | 20:41 | +1,84 | +0,066 | 3,763 | 2,680 | 117.589,60 | |
| Lincoln National Corp. | 35,04EUR | 26.10. | +1,12 | +0,40 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,228EUR | 20:32 | +0,45 | +0,006 | 1,376 | 0,980 | 57.965,01 | |
| Manulife Financial Corp. | 40,16EUR | 15:37 | +1,56 | +0,62 | 40,79 | 27,93 | 40,16 | |
| Mapfre S.A. | 4,304EUR | 20:10 | +0,61 | +0,026 | 4,752 | 3,482 | 25.182,70 | |
| Markel Group Inc. | 1.676,00EUR | 18:26 | +0,06 | +1,00 | 1.871,00 | 1.476,00 | 56.984,00 | |
| MBIA Inc. | 3,940EUR | 26.10. | +1,51 | +0,060 | 6,650 | 3,780 | ||
| Mercury General Corp. | 91,15EUR | 26.10. | +0,94 | +0,85 | 99,70 | 64,50 | ||
| MetLife Inc. | 89,84EUR | 19:12 | +0,74 | +0,66 | 93,10 | 58,99 | 18.956,24 | |
| MGIC Investment Corp. | 25,40EUR | 26.10. | 26,80 | 21,80 | 5.994,40 | |||
| Münchner Rück | 554,20EUR | 20:42 | -0,50 | -2,80 | 572,60 | 437,50 | 5.524.819,80 | |
| NÜRNBERGER Beteiligungs-AG | 121,50EUR | 26.10. | +0,41 | +0,50 | 133,00 | 116,00 | 121,50 | |
| Old Republic Intl Corp. | 34,09EUR | 20:43 | -0,88 | -0,30 | 40,43 | 31,53 | 52.805,41 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 17:43 | +1,38 | +0,0040 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,600EUR | 18:59 | +0,97 | +0,054 | 7,999 | 5,500 | 45.259,20 | |
| Progressive Corp. | 202,00EUR | 20:01 | -1,08 | -2,20 | 209,30 | 162,80 | 36.562,00 | |
| Prudential Financial Inc. | 104,50EUR | 12:22 | 110,00 | 79,26 | 3.030,50 | |||
| Prudential PLC | 10,81EUR | 17:00 | +0,98 | +0,11 | 14,50 | 10,34 | 1.405,30 | |
| QBE Insurance Group Ltd. | 16,70EUR | 26.10. | 16,70 | 10,70 | ||||
| Qbe Insurance Group Ltd. | 16,30EUR | 20:45 | -0,61 | -0,10 | 16,50 | 10,50 | ||
| Regions Financial Corp. | 25,26EUR | 26.10. | +0,55 | +0,14 | 28,38 | 20,80 | 25,26 | |
| RenaissanceRe Holdings Ltd. | 314,00EUR | 26.10. | -2,50 | -7,80 | 314,00 | 204,00 | ||
| RLI Corp. | 56,95EUR | 16:06 | -0,95 | -0,55 | 59,50 | 41,46 | 9.681,50 | |
| Safety Insurance Group | 91,00EUR | 19:15 | +1,11 | +1,00 | 92,50 | 55,50 | ||
| Sampo OYJ | 9,392EUR | 16:50 | +1,95 | +0,180 | 10,385 | 8,640 | 159.757,92 | |
| SCOR SE | 33,06EUR | 13:59 | +0,18 | +0,06 | 35,26 | 25,36 | 23.968,50 | |
| St. James's Place PLC | 13,30EUR | 26.10. | +1,52 | +0,20 | 18,34 | 12,30 | 1.995,00 | |
| Standard Life PLC | 11,18EUR | 17:25 | +1,19 | +0,13 | 11,42 | 7,43 | 114.326,68 | |
| Stewart Information Serv.Corp. | 38,40EUR | 20:42 | +2,13 | +0,80 | 67,50 | 36,40 | ||
| Storebrand ASA | 18,21EUR | 26.10. | +2,03 | +0,37 | 19,26 | 13,18 | 14.404,11 | |
| Sun Life Financial Inc. | 71,26EUR | 26.10. | +1,24 | +0,88 | 73,58 | 49,40 | 2.494,10 | |
| Suncorp Group Ltd. | 12,40EUR | 26.10. | +1,61 | +0,20 | 12,90 | 8,40 | 12,40 | |
| Swiss Life | 1.019,00EUR | 15:04 | +1,29 | +13,00 | 1.043,50 | 876,60 | 15.285,00 | |
| Swiss Re AG | 40,60EUR | 20:16 | +0,50 | +0,20 | 41,60 | 30,40 | ||
| T & D Holdings Inc. | 27,60EUR | 26.10. | +2,21 | +0,60 | 29,00 | 17,70 | ||
| Talanx AG | 125,70EUR | 19:56 | 128,90 | 97,30 | 556.473,90 | |||
| The Hanover Insurance Group | 204,00EUR | 20:37 | -0,97 | -2,00 | 212,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 3,377EUR | 20:43 | -0,97 | -0,033 | 3,436 | 1,933 | 173.835,73 | |
| UNIQA | 17,50EUR | 19:48 | +4,16 | +0,70 | 18,90 | 12,54 | 107.310,00 | |
| Unum Group | 81,04EUR | 11:45 | -0,45 | -0,36 | 84,00 | 58,82 | 5.915,92 | |
| Vienna Insurance | 71,00EUR | 20:19 | +2,31 | +1,60 | 75,10 | 43,70 | 50.765,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 74,46EUR | 19:04 | +0,73 | +0,54 | 83,42 | 62,20 | 104.914,14 | |
| White Mountains Insurance Group DL 1 | 1.970,00EUR | 20:44 | +1,03 | +20,00 | 1.990,00 | 1.180,00 | ||
| W&W | 13,20EUR | 20:26 | -0,46 | -0,06 | 16,74 | 13,06 | 108.358,80 |