91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,460EUR | 15:19 | -0,57 | -0,014 | 2,700 | 1,670 | 309,96 | |
| Admiral Group PLC | 38,96EUR | 15:45 | -0,05 | -0,02 | 43,10 | 30,56 | 32.570,56 | |
| AEGON Ltd. | 6,880EUR | 17:11 | +0,70 | +0,048 | 7,020 | 5,500 | 87.685,60 | |
| AFLAC Inc. | 98,88EUR | 16:59 | +0,65 | +0,64 | 100,85 | 84,00 | 56.361,60 | |
| AGEAS SA/NV | 67,90EUR | 17:36 | -0,73 | -0,50 | 68,80 | 53,50 | 10.388,70 | |
| Allianz | 390,00EUR | 17:57 | -0,03 | -0,10 | 397,00 | 332,00 | 18.647.850,00 | |
| Allstate Corp., The | 184,45EUR | 15:47 | +0,91 | +1,65 | 187,75 | 161,00 | 15.678,25 | |
| American Financial Group Inc. | 111,70EUR | 09:30 | +1,00 | +1,10 | 128,00 | 106,00 | 111,70 | |
| American International Grp Inc | 65,08EUR | 17:55 | +0,28 | +0,18 | 76,76 | 60,57 | 3.384,16 | |
| Amerisafe Inc. | 26,50EUR | 16:59 | +4,08 | +1,04 | 44,14 | 25,58 | 9.407,50 | |
| AMP Ltd. | 0,8900EUR | 22.04. | -1,71 | -0,0150 | 1,0500 | 0,6500 | ||
| Assurant Inc. | 192,30EUR | 22.04. | +0,77 | +1,50 | 206,00 | 159,00 | ||
| AXA-UAP | 41,33EUR | 17:53 | -1,20 | -0,50 | 43,70 | 36,55 | 1.357.359,86 | |
| Axis Capital Holdings Ltd. | 86,00EUR | 22.04. | +0,59 | +0,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 57,80EUR | 15:38 | +0,17 | +0,10 | 68,42 | 55,00 | 14.854,60 | |
| Berkshire Hathaway Inc. | 602.000,00EUR | 15:33 | +1,18 | +7.000,00 | 707.500,00 | 594.500,00 | 1.806.000,00 | |
| Berkshire Hathaway Inc. | 401,10EUR | 17:52 | +0,93 | +3,70 | 479,70 | 393,20 | 8.869.524,30 | |
| Brown & Brown Inc. | 57,82EUR | 15:38 | -0,14 | -0,08 | 104,20 | 54,82 | 12.373,48 | |
| Caixabank S.A. | 10,47EUR | 17:50 | -2,07 | -0,22 | 11,58 | 6,55 | 86.953,35 | |
| China Life Insurance Co. Ltd. | 2,901EUR | 17:43 | -1,24 | -0,037 | 3,839 | 1,566 | 17.588,63 | |
| Chubb Ltd. | 281,90EUR | 17:47 | +1,34 | +3,70 | 296,00 | 224,00 | 28.753,80 | |
| Cigna Group, The | 237,60EUR | 15:47 | +1,59 | +3,70 | 303,25 | 207,80 | 3.564,00 | |
| Cincinnati Financial Corp. | 143,40EUR | 15:47 | +0,49 | +0,70 | 146,45 | 116,85 | 15.630,60 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,140EUR | 16:13 | -10,08 | -0,240 | 2,860 | 1,140 | ||
| CNA Financial Corp. | 40,32EUR | 22.04. | +1,43 | +0,58 | 43,60 | 37,20 | 16.128,00 | |
| Commerce Bancshares | 43,40EUR | 15:28 | +1,86 | +0,80 | 58,50 | 40,80 | 9.982,00 | |
| Corebridge Financial Inc. | 22,60EUR | 22.04. | -0,44 | -0,10 | 31,20 | 19,45 | 2.983,20 | |
| DFV Dt. Familienvers. | 6,950EUR | 13:25 | +1,46 | +0,100 | 7,400 | 5,550 | ||
| Erie Indemnity Co. | 220,00EUR | 22.04. | +0,95 | +2,00 | 360,00 | 204,00 | 1.100,00 | |
| Everest Group Ltd. | 296,40EUR | 17:53 | +0,95 | +2,80 | 323,70 | 260,10 | 1.185,60 | |
| Gallagher & Co., Arthur J. | 187,75EUR | 17:09 | -0,66 | -1,25 | 314,50 | 164,65 | 7.697,75 | |
| Generali | 37,59EUR | 17:45 | +0,40 | +0,15 | 37,87 | 29,70 | 130.625,25 | |
| Genworth Financial Inc. | 7,500EUR | 22.04. | 7,850 | 5,700 | ||||
| Gjensidige Forsikring ASA | 22,60EUR | 16:21 | -7,38 | -1,80 | ||||
| Great-West Lifeco Inc. | 44,25EUR | 15:38 | +0,95 | +0,42 | 44,25 | 31,40 | 44,25 | |
| Hannover Rueck | 275,20EUR | 17:56 | -1,01 | -2,80 | 294,80 | 233,40 | 4.759.033,60 | |
| Hartford Insurance Group Inc. | 117,80EUR | 15:38 | +1,50 | +1,75 | 123,00 | 103,00 | 471,20 | |
| Humana Inc. | 185,00EUR | 15:47 | -1,08 | -2,00 | 268,50 | 139,95 | 12.580,00 | |
| ING Groep N.V. | 24,00EUR | 17:56 | -0,27 | -0,07 | 26,42 | 16,53 | 1.783.716,32 | |
| Insurance Australia Group Ltd. | 4,460EUR | 15:38 | -1,33 | -0,060 | 5,200 | 3,980 | 26,76 | |
| ITOCHU Corp. | 10,31EUR | 17:08 | -0,68 | -0,07 | 12,61 | 8,56 | 136.221,79 | |
| Jardine Matheson Holdings Ltd. | 62,20EUR | 15:38 | -1,20 | -0,75 | 73,00 | 36,86 | 1.928,20 | |
| KBC Groep N.V. | 114,80EUR | 17:28 | -0,91 | -1,05 | 124,45 | 78,90 | 20.319,60 | |
| Lancashire Holdings Ltd. | 6,890EUR | 17:12 | -0,29 | -0,020 | 8,060 | 6,380 | 1.384,89 | |
| Legal & General Group PLC | 2,999EUR | 17:59 | -6,99 | -0,222 | 3,260 | 2,680 | 651.994,60 | |
| Lincoln National Corp. | 31,38EUR | 15:38 | -0,16 | -0,05 | 40,03 | 26,85 | 345,18 | |
| Lloyds Banking Group PLC | 1,156EUR | 17:21 | -0,82 | -0,010 | 1,370 | 0,820 | 72.881,18 | |
| Manulife Financial Corp. | 32,90EUR | 15:47 | +0,93 | +0,31 | 33,00 | 25,41 | 164,48 | |
| Mapfre S.A. | 4,138EUR | 17:59 | -1,29 | -0,054 | 4,440 | 2,908 | 30.360,51 | |
| Markel Group Inc. | 1.671,00EUR | 16:43 | -0,30 | -5,00 | 1.871,00 | 1.562,00 | 111.957,00 | |
| MBIA Inc. | 5,150EUR | 22.04. | 6,900 | 3,640 | 2.575,00 | |||
| Mercury General Corp. | 81,95EUR | 15:47 | +1,41 | +1,15 | 84,15 | 47,60 | 327,80 | |
| MetLife Inc. | 65,50EUR | 16:01 | -0,40 | -0,26 | 73,66 | 58,99 | 1.834,00 | |
| MGIC Investment Corp. | 24,00EUR | 22.04. | +0,83 | +0,20 | 25,40 | 21,00 | 24,00 | |
| Münchner Rück | 558,80EUR | 17:57 | -0,82 | -4,60 | 615,80 | 504,20 | 13.503.960,80 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 22.04. | 122,00 | 42,20 | ||||
| Old Republic Intl Corp. | 35,56EUR | 17:16 | -1,06 | -0,38 | 40,43 | 30,28 | 23.114,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3220EUR | 15:32 | -3,59 | -0,0120 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,658EUR | 17:30 | -1,36 | -0,091 | 7,999 | 5,050 | 161.889,27 | |
| Proassurance Corporation | 21,00EUR | 17:58 | +0,96 | +0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 175,00EUR | 17:24 | +1,48 | +2,55 | 261,45 | 164,70 | 11.550,00 | |
| Prudential Financial Inc. | 81,00EUR | 17:13 | -0,37 | -0,30 | 102,75 | 79,26 | 50.625,00 | |
| Prudential PLC | 12,80EUR | 17:58 | -1,95 | -0,26 | 14,50 | 9,25 | 96.576,00 | |
| QBE Insurance Group Ltd. | 13,90EUR | 16:47 | -0,72 | -0,10 | 14,10 | 10,70 | 139,00 | |
| Qbe Insurance Group Ltd. | 13,60EUR | 17:47 | -0,73 | -0,10 | ||||
| Regions Financial Corp. | 24,18EUR | 15:47 | +1,08 | +0,26 | 26,20 | 17,70 | 96,72 | |
| RenaissanceRe Holdings Ltd. | 266,00EUR | 17:28 | +0,38 | +1,00 | 272,00 | 200,00 | 798,00 | |
| RLI Corp. | 49,04EUR | 22.04. | -2,80 | -1,36 | 68,00 | 48,20 | ||
| Safety Insurance Group | 63,00EUR | 17:07 | +1,61 | +1,00 | 74,50 | 43,20 | ||
| Sampo OYJ | 9,072EUR | 16:13 | -2,70 | -0,252 | 10,385 | 8,642 | 51.538,03 | |
| SCOR SE | 32,58EUR | 16:45 | +0,12 | +0,04 | 33,90 | 25,36 | 72.197,28 | |
| St. James's Place PLC | 15,00EUR | 08:15 | -0,67 | -0,10 | 18,34 | 10,63 | 990,00 | |
| Standard Life PLC | 9,125EUR | 17:45 | +2,07 | +0,185 | 9,140 | 6,820 | 89.780,88 | |
| Stewart Information Serv.Corp. | 59,50EUR | 17:59 | +2,59 | +1,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,52EUR | 16:04 | -0,39 | -0,06 | 16,60 | 10,29 | 17.584,16 | |
| Sun Life Financial Inc. | 60,24EUR | 15:53 | +0,57 | +0,34 | 60,24 | 48,40 | 4.578,24 | |
| Suncorp Group Ltd. | 9,900EUR | 15:40 | -1,98 | -0,200 | 12,600 | 8,400 | 9,90 | |
| Swiss Life | 1.023,00EUR | 17:10 | -0,78 | -8,00 | 62.403,00 | |||
| Swiss Re AG | 35,00EUR | 18:00 | -0,57 | -0,20 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 20,00EUR | 15:47 | -2,00 | -0,40 | 23,40 | 16,90 | 40,00 | |
| Talanx AG | 116,50EUR | 17:06 | -0,94 | -1,10 | 126,30 | 97,35 | 540.793,00 | |
| The Hanover Insurance Group | 151,00EUR | 17:57 | +0,67 | +1,00 | 160,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 38,07EUR | 17:45 | -0,86 | -0,33 | 43,89 | 28,99 | 26.950,02 | |
| UNIQA | 15,78EUR | 17:17 | 17,04 | 9,97 | 136.733,70 | |||
| Unum Group | 66,38EUR | 09:30 | +1,12 | +0,74 | 73,60 | 58,06 | 132,76 | |
| Vienna Insurance | 63,20EUR | 16:42 | -1,24 | -0,80 | 68,80 | 40,55 | 277.384,80 | |
| Webster Financial Corp. | 61,00EUR | 17:34 | 62,50 | 39,00 | ||||
| Wells Fargo & Co. | 69,45EUR | 16:35 | +0,98 | +0,67 | 83,42 | 58,80 | 72.228,00 | |
| White Mountains Insurance Group DL 1 | 1.920,00EUR | 17:57 | +0,52 | +10,00 | 1.970,00 | 1.250,00 | ||
| W&W | 15,10EUR | 17:24 | -0,53 | -0,08 | 16,74 | 13,30 | 150.728,20 |