Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,460EUR16:45+0,82+0,0202,7001,42014.848,56
Admiral Group PLC32,30EUR15:45-1,41-0,4643,1030,567.978,10
AEGON Ltd.6,254EUR16:49-5,99-0,3987,0204,836758.653,98
AFLAC Inc.96,14EUR16:30-0,17-0,16105,7084,0029.322,70
AGEAS SA/NV62,70EUR14:26-0,16-0,1063,3048,7249.470,30
Allianz372,50EUR16:48-0,13-0,50395,90290,1011.802.662,50
Allstate Corp., The177,15EUR09:30-2,54-4,50195,70161,00177,15
American Financial Group Inc.109,00EUR18.02.128,00106,0010.355,00
American International Grp Inc67,32EUR16:22-0,67-0,4581,0060,5733.929,28
Amerisafe Inc.31,66EUR18.02.+0,44+0,1449,9430,683.197,66
AMP Ltd.0,8450EUR18.02.-1,82-0,01501,05000,5900812,05
Assurant Inc.186,00EUR09:30+1,08+2,00206,00159,00186,00
AXA-UAP39,00EUR16:47+0,13+0,0543,7033,601.121.913,00
Axis Capital Holdings Ltd.88,00EUR18.02.94,0074,5044.000,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.59,66EUR09:30+0,60+0,3668,4255,0059,66
Berkshire Hathaway Inc.639.500,00EUR18.02.+0,55+3.500,00750.000,00597.500,00
Berkshire Hathaway Inc.425,20EUR16:39+0,44+1,85498,75393,202.411.309,20
Brown & Brown Inc.58,94EUR09:30+0,24+0,14115,8555,70117,88
Caixabank S.A.10,66EUR16:32+0,14+0,0211,585,6286.497,29
China Life Insurance Co. Ltd.3,648EUR12:55+1,43+0,0513,8391,47194,85
Chubb Ltd.282,00EUR15:37-0,72-2,00288,00133,00104.340,00
Cigna Group, The245,25EUR09:30-0,51-1,25309,45207,803.924,00
Cincinnati Financial Corp.138,30EUR16:03+0,07+0,10146,45111,00553,20
CN Taiping Insur.Hldgs Co.Ltd.2,580EUR09:10-0,77-0,0202,8601,090
CNA Financial Corp.42,00EUR15:3447,8037,201.722,00
Commerce Bancshares45,20EUR18.02.+0,45+0,2063,5044,00
Corebridge Financial Inc.26,10EUR09:30-1,15-0,3033,4021,7026,10
DFV Dt. Familienvers.7,000EUR09:107,3505,550
Erie Indemnity Co.234,00EUR09:32+0,86+2,00432,00226,00234,00
Everest Group Ltd.290,30EUR09:30-0,21-0,60343,30260,10290,30
Gallagher & Co., Arthur J.180,35EUR11:50-0,08-0,15326,80164,655.410,50
Generali35,47EUR16:19-0,62-0,2236,8028,2749.941,76
Genworth Financial Inc.7,650EUR18.02.-0,67-0,0507,8505,400
Gjensidige Forsikring ASA22,40EUR15:30-2,61-0,60
Great-West Lifeco Inc.39,40EUR08:29+0,51+0,2042,2031,405.003,80
Hannover Rueck247,80EUR16:44+0,98+2,40294,80232,002.573.155,20
Hartford Insurance Group Inc.120,00EUR11:27122,0099,003.240,00
Humana Inc.158,70EUR15:36+0,22+0,35268,50139,953.808,80
ING Groep N.V.24,61EUR16:49-0,89-0,2226,4214,301.140.392,54
Insurance Australia Group Ltd.4,100EUR09:30+0,99+0,0405,2004,0604,10
ITOCHU Corp.12,29EUR16:27+0,57+0,0712,617,22213.157,04
Jardine Matheson Holdings Ltd.66,50EUR11:2766,9033,063.524,50
KBC Groep N.V.115,70EUR16:14-0,90-1,05124,4567,7631.701,80
Lancashire Holdings Ltd.7,610EUR15:12-0,66-0,0508,0606,0003.005,95
Legal & General Group PLC3,180EUR16:48-0,32-0,0103,2402,471280.501,44
Lincoln National Corp.35,18EUR11:40-2,60-0,9240,0325,301.794,18
Lloyds Banking Group PLC1,185EUR16:46-2,87-0,0351,3700,710224.782,65
Manulife Financial Corp.30,99EUR18.02.-0,86-0,2732,7423,05123,96
Mapfre S.A.3,904EUR16:27+0,31+0,0124,4402,51021.694,53
Markel Group Inc.1.769,00EUR15:50-0,34-6,001.872,001.493,0017.690,00
MBIA Inc.5,100EUR18.02.6,9003,5801.275,00
Mercury General Corp.74,50EUR15:3782,5043,00223,50
MetLife Inc.65,72EUR18.02.-0,88-0,5984,5059,65
MGIC Investment Corp.22,80EUR15:31-1,77-0,4025,4020,2041.040,00
Münchner Rück535,60EUR16:46+0,68+3,60615,80504,204.044.315,60
NÜRNBERGER Beteiligungs-AG119,00EUR13:49121,5039,8039.746,00
Old Republic Intl Corp.35,86EUR15:46+0,77+0,2740,4330,0017.176,94
Pac.Cent.Reg.D.-Loc.SD-100,3140EUR10:30+3,29+0,01000,36800,2320
Phoenix Group Holdings PLC8,875EUR10:05-0,79-0,0708,9955,80028.879,25
Ping An Insurance(Grp)Co.China7,646EUR15:34+0,43+0,0337,9994,64859.982,87
Proassurance Corporation20,60EUR16:38+0,98+0,2022,0012,30
Progressive Corp.170,30EUR12:51-0,24-0,42277,00167,2029.291,60
Prudential Financial Inc.87,94EUR10:48-0,86-0,76111,4083,94439,70
Prudential PLC12,90EUR13:0114,508,0010.332,90
QBE Insurance Group Ltd.12,10EUR14:57+1,71+0,2013,7010,40278,30
Qbe Insurance Group Ltd.11,90EUR16:31+1,71+0,20
Regions Financial Corp.25,00EUR16:09-1,57-0,4026,2016,303.250,00
RenaissanceRe Holdings Ltd.262,00EUR16:07-0,78-2,00262,00200,002.882,00
RLI Corp.51,50EUR18.02.+0,98+0,5074,5048,2010.300,00
Safety Insurance Group66,00EUR16:16+0,76+0,5076,0043,20
Sampo OYJ9,110EUR13:56+1,15+0,10410,3858,0504.564,11
SCOR SE29,28EUR15:57+1,10+0,3231,7820,02117.852,00
St. James's Place PLC14,55EUR18.02.+0,21+0,0318,349,05712,95
Stewart Information Serv.Corp.55,50EUR16:47-2,63-1,5068,5034,80
Storebrand ASA15,96EUR15:31+0,13+0,0216,149,2011.251,80
Sun Life Financial Inc.56,50EUR12:40-0,89-0,5058,5047,206.441,00
Suncorp Group Ltd.9,050EUR09:30-1,63-0,15012,6009,0509,05
Swiss Life938,40EUR13:22-0,13-1,2022.521,60
Swiss Re AG34,80EUR16:4741,6018,30
T & D Holdings Inc.22,20EUR18.02.+0,92+0,2023,4015,50
Talanx AG106,40EUR16:32+0,38+0,40126,3075,25245.890,40
The Hanover Insurance Group145,00EUR16:45165,00117,00
Tokio Marine Holdings Inc.35,28EUR16:09-2,15-0,7639,4726,898.184,96
UNIQA16,24EUR16:26-0,37-0,0616,728,3087.874,64
Unum Group61,54EUR09:30-0,16-0,1079,8657,0061,54
Vienna Insurance65,10EUR15:45-0,31-0,2068,8033,75204.283,80
Webster Financial Corp.61,00EUR16:4762,0033,40
Wells Fargo & Co.74,12EUR16:36-0,85-0,6483,4251,00135.269,00
White Mountains Insurance Group DL 11.860,00EUR16:41+0,54+10,001.890,001.250,00
W&W16,12EUR15:40+0,62+0,1016,3012,12160.845,36