Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,930EUR27.07.+0,62+0,0183,0862,0402.930,00
Admiral Group PLC42,30EUR27.07.+1,34+0,5643,6230,5653.594,10
AEGON Ltd.8,064EUR27.07.+0,05+0,0048,1525,774137.128,32
AFLAC Inc.111,20EUR27.07.+0,77+0,85111,8584,0036.028,80
AGEAS SA/NV72,35EUR27.07.+0,35+0,2572,7055,9576.908,05
Allianz431,90EUR27.07.+0,92+3,90432,20334,0027.798.379,70
Allstate Corp., The229,30EUR27.07.+0,48+1,10230,00161,0058.471,50
American Financial Group Inc.123,60EUR27.07.+0,08+0,10128,00106,00
American International Grp Inc69,96EUR27.07.+0,12+0,0873,8460,5739.597,36
Amerisafe Inc.27,22EUR27.07.-1,13-0,3040,5024,984.001,34
AMP Ltd.1,290EUR27.07.1,2900,725
Assurant Inc.241,20EUR27.07.248,40160,00
AXA-UAP45,15EUR27.07.+1,23+0,5545,4736,552.920.618,05
Axis Capital Holdings Ltd.97,50EUR27.07.+0,99+1,00100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.66,62EUR27.07.+0,36+0,2468,4254,7010.059,62
Berkshire Hathaway Inc.646.000,00EUR27.07.+0,31+2.000,00658.500,00594.500,00
Berkshire Hathaway Inc.436,05EUR27.07.+0,08+0,35447,95393,203.164.414,85
Brown & Brown Inc.61,18EUR27.07.+2,97+1,7692,0046,4023.799,02
Caixabank S.A.13,44EUR27.07.+1,24+0,1713,597,85158.344,91
China Life Insurance Co. Ltd.3,170EUR27.07.+0,89+0,0283,8392,2667.379,76
Chubb Ltd.316,90EUR27.07.-0,22-0,70321,10224,0017.429,50
Cigna Group, The256,90EUR27.07.+0,51+1,30269,05207,8026.717,60
Cincinnati Financial Corp.161,65EUR27.07.+0,84+1,35169,65125,85161,65
CN Taiping Insur.Hldgs Co.Ltd.2,480EUR27.07.2,8601,540
CNA Financial Corp.47,42EUR27.07.+0,99+0,4647,4235,54711,30
Commerce Bancshares51,50EUR27.07.55,0040,80
Corebridge Financial Inc.27,70EUR27.07.+1,46+0,4031,2019,452.770,00
DFV Dt. Familienvers.7,500EUR27.07.8,4005,900
Erie Indemnity Co.186,00EUR27.07.+2,07+4,00326,00184,00
Everest Group Ltd.340,40EUR27.07.+1,13+3,80342,00260,1022.126,00
Gallagher & Co., Arthur J.223,60EUR27.07.+2,30+5,00271,40163,655.366,40
Generali43,85EUR27.07.+2,13+0,9143,8631,12203.332,45
Genworth Financial Inc.8,750EUR27.07.8,9006,7509.633,75
Gjensidige Forsikring ASA24,60EUR27.07.-4,65-1,20
Great-West Lifeco Inc.56,70EUR27.07.-0,73-0,4258,4232,60102.060,00
Hannover Rueck255,80EUR27.07.+1,67+4,20281,20223,206.862.090,80
Hartford Insurance Group Inc.122,75EUR27.07.-0,25-0,30125,75104,00491,00
Humana Inc.336,00EUR27.07.-1,76-6,00372,00139,9511.088,00
ING Groep N.V.29,50EUR27.07.+1,98+0,5729,5419,332.154.786,72
Insurance Australia Group Ltd.5,350EUR27.07.5,3503,9801.155,60
ITOCHU Corp.10,76EUR27.07.+2,97+0,3112,618,7593.987,95
Jardine Matheson Holdings Ltd.56,05EUR27.07.+0,45+0,2573,0047,289.080,10
KBC Groep N.V.123,40EUR27.07.+1,35+1,65124,4589,5671.572,00
Lancashire Holdings Ltd.7,620EUR27.07.+0,13+0,0108,0606,3803.695,70
Legal & General Group PLC3,510EUR27.07.-0,29-0,0103,5892,680281.800,35
Lincoln National Corp.36,02EUR27.07.-0,39-0,1440,0328,077.204,00
Lloyds Banking Group PLC1,348EUR27.07.+2,65+0,0351,3700,87666.328,34
Manulife Financial Corp.38,38EUR27.07.+0,90+0,3538,3825,418.827,40
Mapfre S.A.4,358EUR27.07.+1,68+0,0724,7523,43465.779,65
Markel Group Inc.1.777,00EUR27.07.+0,97+17,001.871,001.476,0065.749,00
MBIA Inc.5,200EUR27.07.-2,04-0,1006,9004,320
Mercury General Corp.91,60EUR27.07.+1,12+1,0599,7057,502.290,00
MetLife Inc.83,56EUR27.07.+0,36+0,3083,9658,999.692,96
MGIC Investment Corp.24,40EUR27.07.+0,77+0,2025,4021,80
Münchner Rück519,80EUR27.07.+1,85+9,40611,40437,5019.579.306,60
NÜRNBERGER Beteiligungs-AG128,50EUR27.07.133,0050,002.570,00
Old Republic Intl Corp.37,56EUR27.07.+1,86+0,6940,4330,5176.397,04
Pac.Cent.Reg.D.-Loc.SD-100,3280EUR27.07.+0,61+0,00200,37600,2380
Ping An Insurance(Grp)Co.China6,380EUR27.07.+0,55+0,0357,9995,600249.234,70
Progressive Corp.190,25EUR27.07.+0,91+1,70218,40162,8046.421,00
Prudential Financial Inc.106,75EUR27.07.+1,62+1,70107,6579,2615.051,75
Prudential PLC13,06EUR27.07.+0,19+0,0314,5010,6643.385,32
QBE Insurance Group Ltd.15,40EUR27.07.+0,66+0,1015,8010,70308,00
Qbe Insurance Group Ltd.15,30EUR27.07.+1,32+0,20
Regions Financial Corp.26,99EUR27.07.-0,33-0,0928,3819,607.260,31
RenaissanceRe Holdings Ltd.280,00EUR27.07.286,60200,00
RLI Corp.56,45EUR27.07.+3,50+1,9059,0041,468.862,65
Safety Insurance Group88,50EUR27.07.90,5043,20
Sampo OYJ9,638EUR27.07.+0,81+0,07810,3858,6408.250,13
SCOR SE33,78EUR27.07.+0,42+0,1434,2025,36138.666,90
St. James's Place PLC12,50EUR27.07.+2,40+0,3018,3412,50
Standard Life PLC10,71EUR27.07.+0,75+0,0810,937,2062.182,26
Stewart Information Serv.Corp.56,00EUR27.07.-1,75-1,0067,5043,60
Storebrand ASA18,29EUR27.07.-1,20-0,2218,3712,2013.113,93
Sun Life Financial Inc.72,78EUR27.07.+0,83+0,6072,7848,4012.008,70
Suncorp Group Ltd.11,70EUR27.07.+0,86+0,1011,808,40
Swiss Life1.017,50EUR27.07.+0,54+5,501.034,50870,6027.472,50
Swiss Re AG36,20EUR27.07.+1,69+0,6041,4030,40
T & D Holdings Inc.26,80EUR27.07.27,6017,70
Talanx AG114,90EUR27.07.-1,05-1,20126,3097,301.076.153,40
The Hanover Insurance Group189,00EUR27.07.+0,53+1,00196,00129,00
Tokio Marine Holdings Inc.43,71EUR27.07.+2,03+0,8744,8328,99151.979,67
UNIQA17,56EUR27.07.+0,69+0,1218,3412,00214.951,96
Unum Group77,26EUR27.07.+0,24+0,1881,4658,06
Vienna Insurance66,40EUR27.07.+0,76+0,5068,8043,3532.403,20
Webster Financial Corp.67,00EUR27.07.+1,52+1,0068,5040,80
Wells Fargo & Co.76,60EUR27.07.+1,11+0,8483,4262,20226.199,80
White Mountains Insurance Group DL 11.900,00EUR27.07.1.970,001.180,00
W&W14,70EUR27.07.+0,96+0,1416,7413,32165.948,30