90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,936EUR | 21:58 | -0,21 | -0,006 | 3,086 | 2,060 | 5.622,44 | |
| Admiral Group PLC | 45,18EUR | 11:19 | +1,81 | +0,80 | 48,44 | 30,56 | 17.439,48 | |
| AEGON Ltd. | 7,858EUR | 20:48 | +0,28 | +0,022 | 8,364 | 5,774 | 112.353,68 | |
| AFLAC Inc. | 99,64EUR | 13:41 | +1,92 | +1,90 | 114,50 | 89,90 | 94.359,08 | |
| AGEAS SA/NV | 75,40EUR | 18:18 | +0,27 | +0,20 | 76,55 | 55,95 | 38.529,40 | |
| Allianz | 444,50EUR | 21:58 | +0,57 | +2,50 | 454,50 | 337,10 | 10.611.104,00 | |
| Allstate Corp., The | 221,10EUR | 14:31 | +2,29 | +5,00 | 243,60 | 161,00 | 12.381,60 | |
| American Financial Group Inc. | 124,80EUR | 19:33 | +1,64 | +2,00 | 129,30 | 107,00 | 1.996,80 | |
| American International Grp Inc | 65,50EUR | 18:59 | +1,70 | +1,10 | 73,84 | 60,57 | 65.827,50 | |
| Amerisafe Inc. | 21,62EUR | 15:28 | +1,79 | +0,38 | 38,70 | 21,06 | 4.669,92 | |
| AMP Ltd. | 1,540EUR | 22:25 | +0,67 | +0,010 | 1,540 | 0,725 | ||
| Assurant Inc. | 245,00EUR | 09:00 | +0,66 | +1,60 | 263,00 | 175,00 | 19.110,00 | |
| AXA-UAP | 43,40EUR | 21:58 | +0,39 | +0,17 | 45,89 | 36,55 | 2.961.312,20 | |
| Axis Capital Holdings Ltd. | 84,50EUR | 22:25 | +2,40 | +2,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 61,34EUR | 16:25 | +1,80 | +1,08 | 68,42 | 54,70 | 12.820,06 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 22:25 | +1,37 | +9.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 446,75EUR | 21:57 | +1,36 | +5,95 | 465,70 | 393,50 | 6.341.616,25 | |
| Brown & Brown Inc. | 58,18EUR | 11:22 | +3,65 | +2,08 | 83,90 | 46,40 | 232,72 | |
| Caixabank S.A. | 13,21EUR | 20:24 | -1,09 | -0,15 | 13,60 | 8,54 | 99.869,42 | |
| China Life Insurance Co. Ltd. | 3,280EUR | 14:33 | +0,14 | +0,005 | 3,839 | 2,266 | 446,01 | |
| Chubb Ltd. | 295,30EUR | 21:49 | +1,52 | +4,40 | 324,40 | 224,00 | 44.590,30 | |
| Cigna Group, The | 249,10EUR | 19:06 | +3,74 | +9,00 | 269,05 | 207,80 | 29.892,00 | |
| Cincinnati Financial Corp. | 146,50EUR | 11:45 | +1,78 | +2,60 | 169,65 | 127,50 | 14.943,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,360EUR | 22:02 | +1,72 | +0,040 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 42,02EUR | 22:25 | +1,28 | +0,52 | 48,78 | 35,54 | ||
| Commerce Bancshares | 49,80EUR | 22:25 | +1,00 | +0,50 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 29,90EUR | 22:25 | +0,67 | +0,20 | 29,90 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 224,00EUR | 22:25 | +3,85 | +8,00 | 290,00 | 184,00 | ||
| Everest Group Ltd. | 320,40EUR | 22:25 | +2,50 | +8,00 | 353,60 | 260,10 | ||
| Gallagher & Co., Arthur J. | 215,30EUR | 15:36 | +5,85 | +12,10 | 269,70 | 163,65 | 19.161,70 | |
| Generali | 45,25EUR | 20:26 | +0,09 | +0,04 | 45,46 | 31,12 | 711.601,50 | |
| Genworth Financial Inc. | 9,050EUR | 22:25 | +1,67 | +0,150 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 25,40EUR | 22:00 | +0,79 | +0,20 | ||||
| Great-West Lifeco Inc. | 56,28EUR | 22:25 | +0,49 | +0,28 | 58,42 | 33,00 | ||
| Hannover Rueck | 254,00EUR | 21:56 | +0,64 | +1,60 | 281,20 | 223,20 | 2.129.536,00 | |
| Hartford Insurance Group Inc. | 119,05EUR | 22:25 | +1,37 | +1,60 | 126,90 | 104,00 | ||
| Humana Inc. | 360,00EUR | 19:45 | 372,00 | 139,95 | 2.520,00 | |||
| ING Groep N.V. | 32,00EUR | 21:53 | -0,31 | -0,10 | 32,30 | 20,24 | 3.132.374,49 | |
| Insurance Australia Group Ltd. | 5,050EUR | 22:25 | +0,81 | +0,040 | 5,350 | 3,980 | ||
| ITOCHU Corp. | 13,19EUR | 21:26 | +2,50 | +0,32 | 13,49 | 9,33 | 272.967,05 | |
| Jardine Matheson Holdings Ltd. | 50,60EUR | 21:09 | +0,20 | +0,10 | 73,00 | 49,28 | 14.724,60 | |
| KBC Groep N.V. | 131,30EUR | 20:00 | -0,72 | -0,95 | 134,15 | 98,12 | 17.069,00 | |
| Lancashire Holdings Ltd. | 7,280EUR | 09:27 | +2,22 | +0,160 | 8,060 | 6,380 | 4.004,00 | |
| Legal & General Group PLC | 3,385EUR | 21:59 | -1,17 | -0,040 | 3,763 | 2,680 | 263.948,76 | |
| Lincoln National Corp. | 37,38EUR | 22:25 | +0,90 | +0,34 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,289EUR | 21:50 | -0,89 | -0,012 | 1,376 | 0,940 | 69.114,89 | |
| Manulife Financial Corp. | 37,77EUR | 08:01 | +0,67 | +0,25 | 39,21 | 26,25 | 2.492,82 | |
| Mapfre S.A. | 4,410EUR | 19:36 | -0,54 | -0,024 | 4,752 | 3,482 | 47.231,10 | |
| Markel Group Inc. | 1.554,00EUR | 19:09 | +1,24 | +19,00 | 1.871,00 | 1.476,00 | 113.442,00 | |
| MBIA Inc. | 3,940EUR | 22:25 | +1,01 | +0,040 | 6,900 | 3,940 | ||
| Mercury General Corp. | 89,50EUR | 22:25 | +1,60 | +1,40 | 99,70 | 64,50 | ||
| MetLife Inc. | 83,00EUR | 13:54 | +1,05 | +0,88 | 87,72 | 58,99 | 4.150,00 | |
| MGIC Investment Corp. | 26,20EUR | 22:25 | +0,76 | +0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 511,80EUR | 21:58 | +1,19 | +6,00 | 575,40 | 437,50 | 5.649.760,20 | |
| NÜRNBERGER Beteiligungs-AG | 123,50EUR | 22:25 | 133,00 | 63,60 | ||||
| Old Republic Intl Corp. | 35,74EUR | 21:55 | +1,34 | +0,47 | 40,43 | 31,53 | 66.833,80 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3160EUR | 21:59 | +0,64 | +0,0020 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,950EUR | 20:01 | +1,54 | +0,091 | 7,999 | 5,600 | 60.208,05 | |
| Progressive Corp. | 188,65EUR | 13:57 | +2,03 | +3,80 | 212,70 | 162,80 | 32.070,50 | |
| Prudential Financial Inc. | 103,10EUR | 18:31 | +0,63 | +0,65 | 110,00 | 79,26 | 16.908,40 | |
| Prudential PLC | 11,59EUR | 17:43 | +0,61 | +0,07 | 14,50 | 10,66 | 74.839,10 | |
| QBE Insurance Group Ltd. | 14,20EUR | 16:20 | 15,80 | 10,70 | 42,60 | |||
| Qbe Insurance Group Ltd. | 13,90EUR | 19:13 | 15,70 | 10,50 | ||||
| Regions Financial Corp. | 25,90EUR | 22:25 | +0,08 | +0,02 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 272,60EUR | 22:25 | +2,16 | +6,00 | 294,00 | 200,00 | ||
| RLI Corp. | 55,55EUR | 22:25 | +1,83 | +0,95 | 57,55 | 41,46 | ||
| Safety Insurance Group | 86,50EUR | 22:55 | +0,58 | +0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,490EUR | 11:28 | +0,30 | +0,028 | 10,385 | 8,640 | 512,46 | |
| SCOR SE | 32,98EUR | 19:43 | +1,29 | +0,42 | 35,26 | 25,36 | 46.369,88 | |
| St. James's Place PLC | 13,10EUR | 10:58 | 18,34 | 12,40 | 1.310,00 | |||
| Standard Life PLC | 10,76EUR | 21:05 | -1,21 | -0,13 | 11,42 | 7,21 | 139.836,96 | |
| Stewart Information Serv.Corp. | 57,00EUR | 21:45 | +1,79 | +1,00 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,61EUR | 13:36 | +0,11 | +0,02 | 19,26 | 12,69 | 130.921,35 | |
| Sun Life Financial Inc. | 68,74EUR | 22:25 | +1,17 | +0,80 | 73,58 | 49,40 | ||
| Suncorp Group Ltd. | 11,60EUR | 22:25 | +1,68 | +0,20 | 11,90 | 8,40 | ||
| Swiss Life | 970,40EUR | 19:23 | +0,39 | +3,80 | 1.043,50 | 876,60 | 70.839,20 | |
| Swiss Re AG | 36,00EUR | 23:00 | +0,56 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,40EUR | 22:25 | 29,00 | 17,70 | ||||
| Talanx AG | 123,20EUR | 21:45 | +1,32 | +1,60 | 128,90 | 97,30 | 416.785,60 | |
| The Hanover Insurance Group | 194,00EUR | 22:55 | +2,65 | +5,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 46,39EUR | 19:34 | +3,10 | +1,39 | 46,90 | 28,99 | 144.721,20 | |
| UNIQA | 18,34EUR | 20:00 | +0,55 | +0,10 | 18,90 | 12,16 | 68.389,86 | |
| Unum Group | 81,44EUR | 19:57 | +0,96 | +0,78 | 82,20 | 58,82 | 651,52 | |
| Vienna Insurance | 71,80EUR | 19:36 | -0,83 | -0,60 | 75,10 | 43,35 | 85.370,20 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 76,39EUR | 21:12 | -1,30 | -1,01 | 83,42 | 62,20 | 31.319,90 | |
| White Mountains Insurance Group DL 1 | 1.740,00EUR | 22:00 | +0,58 | +10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,46EUR | 21:25 | +0,56 | +0,08 | 16,74 | 13,32 | 75.654,72 |