90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,916EUR | 16:33 | -0,97 | -0,028 | 3,086 | 2,060 | 60.410,77 | |
| Admiral Group PLC | 42,72EUR | 16:32 | -0,52 | -0,22 | 48,44 | 30,56 | 49.298,88 | |
| AEGON Ltd. | 7,610EUR | 20:26 | +0,26 | +0,020 | 8,364 | 5,774 | 30.911,82 | |
| AFLAC Inc. | 100,15EUR | 19:54 | +1,09 | +1,08 | 114,50 | 89,90 | 77.616,25 | |
| AGEAS SA/NV | 73,70EUR | 21:51 | +0,14 | +0,10 | 77,00 | 55,95 | 16.582,50 | |
| Allianz | 419,90EUR | 21:58 | +0,48 | +2,00 | 454,50 | 337,10 | 16.704.041,90 | |
| Allstate Corp., The | 197,10EUR | 16:00 | +0,81 | +1,60 | 243,60 | 161,00 | 13.205,70 | |
| American Financial Group Inc. | 123,50EUR | 22:25 | +0,57 | +0,70 | 129,30 | 107,00 | ||
| American International Grp Inc | 67,20EUR | 19:38 | +0,54 | +0,36 | 73,84 | 60,57 | 2.217,60 | |
| Amerisafe Inc. | 21,28EUR | 11:10 | -0,96 | -0,20 | 37,18 | 20,60 | 1.553,44 | |
| AMP Ltd. | 1,570EUR | 12:26 | +0,65 | +0,010 | 1,630 | 0,725 | 3.140,00 | |
| Assurant Inc. | 238,80EUR | 17:00 | 263,00 | 175,00 | 2.626,80 | |||
| AXA-UAP | 42,57EUR | 21:47 | +1,43 | +0,60 | 45,89 | 36,55 | 1.258.709,76 | |
| Axis Capital Holdings Ltd. | 84,00EUR | 22:25 | +1,20 | +1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 61,56EUR | 16:00 | +1,51 | +0,92 | 68,42 | 54,70 | 123,12 | |
| Berkshire Hathaway Inc. | 664.000,00EUR | 22:25 | +0,68 | +4.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 449,70EUR | 21:52 | +0,68 | +3,05 | 465,70 | 393,50 | 7.007.225,40 | |
| Brown & Brown Inc. | 54,20EUR | 20:55 | +2,04 | +1,08 | 83,90 | 46,40 | 9.593,40 | |
| Caixabank S.A. | 12,34EUR | 21:21 | +1,82 | +0,22 | 13,60 | 8,58 | 168.206,54 | |
| China Life Insurance Co. Ltd. | 3,095EUR | 21:02 | +1,70 | +0,052 | 3,839 | 2,346 | 10.238,26 | |
| Chubb Ltd. | 296,90EUR | 18:58 | +0,21 | +0,60 | 324,40 | 224,00 | 54.035,80 | |
| Cigna Group, The | 242,70EUR | 15:30 | +0,59 | +1,40 | 269,05 | 207,80 | 9.222,60 | |
| Cincinnati Financial Corp. | 143,85EUR | 15:37 | +0,49 | +0,70 | 169,65 | 127,50 | 33.517,05 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,160EUR | 21:59 | +1,89 | +0,040 | 2,860 | 1,590 | ||
| CNA Financial Corp. | 39,88EUR | 22:25 | +0,15 | +0,06 | 48,78 | 35,54 | ||
| Commerce Bancshares | 48,60EUR | 22:25 | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 30,20EUR | 22:25 | +2,66 | +0,80 | 30,90 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 195,00EUR | 22:25 | +0,52 | +1,00 | 286,00 | 184,00 | ||
| Everest Group Ltd. | 325,00EUR | 22:25 | +0,06 | +0,20 | 353,60 | 260,10 | ||
| Gallagher & Co., Arthur J. | 201,20EUR | 19:28 | +0,80 | +1,60 | 269,70 | 163,65 | 17.504,40 | |
| Generali | 41,96EUR | 21:36 | +0,94 | +0,39 | 46,22 | 31,12 | 209.548,24 | |
| Genworth Financial Inc. | 8,150EUR | 22:25 | +1,18 | +0,100 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 23,60EUR | 22:00 | +1,72 | +0,40 | ||||
| Great-West Lifeco Inc. | 56,50EUR | 17:13 | -0,61 | -0,34 | 58,42 | 34,80 | 56,50 | |
| Hannover Rueck | 255,60EUR | 21:39 | +0,16 | +0,40 | 281,20 | 223,20 | 1.922.112,00 | |
| Hartford Insurance Group Inc. | 112,15EUR | 15:58 | +0,50 | +0,55 | 126,90 | 104,00 | 1.009,35 | |
| Humana Inc. | 354,00EUR | 19:17 | +4,68 | +16,00 | 372,00 | 139,95 | 2.124,00 | |
| ING Groep N.V. | 31,04EUR | 21:54 | +0,55 | +0,17 | 32,40 | 20,24 | 1.620.939,84 | |
| Insurance Australia Group Ltd. | 4,760EUR | 19:20 | 5,350 | 3,980 | 4,76 | |||
| ITOCHU Corp. | 12,57EUR | 21:51 | +0,86 | +0,11 | 13,50 | 9,33 | 55.436,78 | |
| Jardine Matheson Holdings Ltd. | 50,80EUR | 20:09 | +1,56 | +0,77 | 73,00 | 46,54 | 37.388,80 | |
| KBC Groep N.V. | 125,10EUR | 21:46 | 134,90 | 98,20 | 25.145,10 | |||
| Lancashire Holdings Ltd. | 7,500EUR | 12:28 | +0,13 | +0,010 | 8,060 | 6,380 | 38.137,50 | |
| Legal & General Group PLC | 3,473EUR | 21:55 | -0,23 | -0,008 | 3,763 | 2,680 | 196.571,80 | |
| Lincoln National Corp. | 35,71EUR | 22:25 | +1,97 | +0,70 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,225EUR | 17:13 | +0,16 | +0,002 | 1,376 | 0,948 | 56.969,85 | |
| Manulife Financial Corp. | 38,51EUR | 19:08 | +0,33 | +0,13 | 39,21 | 27,20 | 4.890,14 | |
| Mapfre S.A. | 4,272EUR | 20:16 | +1,38 | +0,058 | 4,752 | 3,482 | 4.049,86 | |
| Markel Group Inc. | 1.544,00EUR | 17:51 | -0,26 | -4,00 | 1.871,00 | 1.476,00 | 108.080,00 | |
| MBIA Inc. | 3,780EUR | 22:25 | +2,07 | +0,080 | 6,650 | 3,780 | ||
| Mercury General Corp. | 92,30EUR | 10:52 | +0,06 | +0,05 | 99,70 | 64,50 | 3.692,00 | |
| MetLife Inc. | 86,36EUR | 20:59 | +2,99 | +2,50 | 87,72 | 58,99 | 10.190,48 | |
| MGIC Investment Corp. | 24,00EUR | 12:20 | +0,84 | +0,20 | 26,80 | 21,80 | 4.824,00 | |
| Münchner Rück | 510,80EUR | 21:57 | +0,31 | +1,60 | 575,40 | 437,50 | 5.227.016,40 | |
| NÜRNBERGER Beteiligungs-AG | 123,50EUR | 16:36 | -0,41 | -0,50 | 133,00 | 65,40 | 53.105,00 | |
| Old Republic Intl Corp. | 33,84EUR | 21:31 | -0,27 | -0,09 | 40,43 | 31,53 | 184.258,80 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 21:59 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 5,938EUR | 21:40 | -1,33 | -0,079 | 7,999 | 5,600 | 83.998,95 | |
| Progressive Corp. | 188,30EUR | 19:56 | +1,45 | +2,70 | 211,70 | 162,80 | 44.062,20 | |
| Prudential Financial Inc. | 100,60EUR | 12:08 | +1,13 | +1,13 | 110,00 | 79,26 | 3.118,60 | |
| Prudential PLC | 10,98EUR | 19:11 | +0,05 | +0,005 | 14,50 | 10,66 | 37.826,10 | |
| QBE Insurance Group Ltd. | 14,50EUR | 08:02 | -0,68 | -0,10 | 15,80 | 10,70 | 290,00 | |
| Qbe Insurance Group Ltd. | 14,50EUR | 23:00 | -0,68 | -0,10 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 24,30EUR | 17:57 | +0,25 | +0,06 | 28,38 | 19,60 | 4.689,90 | |
| RenaissanceRe Holdings Ltd. | 291,80EUR | 13:23 | -0,07 | -0,20 | 294,00 | 204,00 | 39.684,80 | |
| RLI Corp. | 49,08EUR | 22:25 | +0,65 | +0,32 | 57,55 | 41,46 | ||
| Safety Insurance Group | 89,50EUR | 22:55 | 92,50 | 55,00 | ||||
| Sampo OYJ | 8,834EUR | 20:08 | 10,385 | 8,640 | 24.691,03 | |||
| SCOR SE | 31,82EUR | 17:23 | +0,57 | +0,18 | 35,26 | 25,36 | 15.750,90 | |
| St. James's Place PLC | 12,40EUR | 12:13 | 18,34 | 12,40 | 12,40 | |||
| Standard Life PLC | 10,35EUR | 20:59 | +0,39 | +0,04 | 11,42 | 7,36 | 33.182,10 | |
| Stewart Information Serv.Corp. | 44,20EUR | 22:55 | -1,34 | -0,60 | 67,50 | 41,40 | ||
| Storebrand ASA | 17,91EUR | 20:24 | +1,30 | +0,23 | 19,26 | 12,98 | 17.032,41 | |
| Sun Life Financial Inc. | 70,20EUR | 09:05 | +0,40 | +0,28 | 73,58 | 49,40 | 12.074,40 | |
| Suncorp Group Ltd. | 11,80EUR | 22:25 | 11,90 | 8,40 | ||||
| Swiss Life | 962,00EUR | 18:38 | +0,61 | +5,80 | 1.043,50 | 876,60 | 32.708,00 | |
| Swiss Re AG | 37,40EUR | 21:57 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 26,20EUR | 22:25 | -1,48 | -0,40 | 29,00 | 17,70 | ||
| Talanx AG | 119,30EUR | 20:10 | +1,19 | +1,40 | 128,90 | 97,30 | 507.502,20 | |
| The Hanover Insurance Group | 190,00EUR | 22:55 | +0,53 | +1,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 2,978EUR | 20:42 | +4,87 | +0,137 | 3,173 | 1,933 | 129.486,42 | |
| UNIQA | 17,52EUR | 21:43 | +0,81 | +0,14 | 18,90 | 12,22 | 86.724,00 | |
| Unum Group | 78,00EUR | 22:25 | +1,86 | +1,46 | 84,00 | 58,82 | ||
| Vienna Insurance | 65,10EUR | 21:46 | -0,76 | -0,50 | 75,10 | 43,35 | 157.151,40 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 72,75EUR | 21:45 | +1,60 | +1,14 | 83,42 | 62,20 | 64.238,25 | |
| White Mountains Insurance Group DL 1 | 1.760,00EUR | 22:36 | +0,57 | +10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,20EUR | 20:52 | -0,30 | -0,04 | 16,74 | 13,12 | 227.620,80 |