91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,520EUR | 16:08 | +1,64 | +0,040 | 2,700 | 1,420 | 4.110,12 | |
| Admiral Group PLC | 33,44EUR | 16:41 | +2,04 | +0,66 | 43,10 | 30,56 | 34.309,44 | |
| AEGON Ltd. | 6,340EUR | 16:51 | +1,60 | +0,100 | 7,020 | 4,836 | 440.712,42 | |
| AFLAC Inc. | 96,16EUR | 16:00 | 105,70 | 84,00 | 2.211,68 | |||
| AGEAS SA/NV | 63,50EUR | 16:44 | +1,36 | +0,85 | 63,50 | 48,72 | 32.131,00 | |
| Allianz | 378,50EUR | 16:55 | +1,64 | +6,10 | 395,90 | 290,10 | 17.063.915,50 | |
| Allstate Corp., The | 172,65EUR | 15:44 | +0,03 | +0,05 | 195,70 | 161,00 | 2.244,45 | |
| American Financial Group Inc. | 109,00EUR | 19.02. | -0,91 | -1,00 | 128,00 | 106,00 | ||
| American International Grp Inc | 67,08EUR | 19.02. | -0,10 | -0,07 | 81,00 | 60,57 | 130.671,84 | |
| Amerisafe Inc. | 31,66EUR | 19.02. | -1,39 | -0,44 | 49,94 | 30,68 | ||
| AMP Ltd. | 0,8450EUR | 19.02. | 1,0500 | 0,5900 | ||||
| Assurant Inc. | 186,00EUR | 19.02. | -0,53 | -1,00 | 206,00 | 159,00 | 186,00 | |
| AXA-UAP | 39,73EUR | 16:51 | +1,92 | +0,75 | 43,70 | 33,60 | 1.638.028,17 | |
| Axis Capital Holdings Ltd. | 88,00EUR | 19.02. | +1,16 | +1,00 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 60,14EUR | 12:06 | +0,57 | +0,34 | 68,42 | 55,00 | 60,14 | |
| Berkshire Hathaway Inc. | 631.000,00EUR | 15:37 | -0,48 | -3.000,00 | 750.000,00 | 597.500,00 | 631.000,00 | |
| Berkshire Hathaway Inc. | 418,65EUR | 16:55 | -0,63 | -2,65 | 498,75 | 393,20 | 5.025.055,95 | |
| Brown & Brown Inc. | 59,46EUR | 16:30 | +0,37 | +0,22 | 115,85 | 55,70 | 47.627,46 | |
| Caixabank S.A. | 10,97EUR | 16:53 | +3,25 | +0,35 | 11,58 | 5,62 | 268.160,04 | |
| China Life Insurance Co. Ltd. | 3,703EUR | 12:06 | -0,22 | -0,008 | 3,839 | 1,471 | 48.061,24 | |
| Chubb Ltd. | 280,00EUR | 15:41 | +0,72 | +2,00 | 288,00 | 133,00 | 59.920,00 | |
| Cigna Group, The | 239,95EUR | 15:44 | -2,03 | -4,90 | 309,45 | 207,80 | 1.199,75 | |
| Cincinnati Financial Corp. | 138,30EUR | 19.02. | -1,13 | -1,55 | 146,45 | 111,00 | 553,20 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,520EUR | 16:18 | -3,82 | -0,100 | 2,860 | 1,090 | ||
| CNA Financial Corp. | 42,00EUR | 19.02. | +0,48 | +0,20 | 47,80 | 37,20 | 1.722,00 | |
| Commerce Bancshares | 45,20EUR | 19.02. | 63,50 | 44,00 | ||||
| Corebridge Financial Inc. | 26,10EUR | 19.02. | -1,57 | -0,40 | 33,40 | 21,70 | 26,10 | |
| DFV Dt. Familienvers. | 7,000EUR | 08:04 | 7,350 | 5,550 | ||||
| Erie Indemnity Co. | 234,00EUR | 19.02. | +0,87 | +2,00 | 432,00 | 226,00 | 234,00 | |
| Everest Group Ltd. | 290,30EUR | 19.02. | -1,45 | -4,20 | 343,30 | 260,10 | 290,30 | |
| Gallagher & Co., Arthur J. | 186,10EUR | 15:31 | -0,65 | -1,20 | 326,80 | 164,65 | 58.807,60 | |
| Generali | 35,62EUR | 16:37 | +0,45 | +0,16 | 36,80 | 28,27 | 106.432,56 | |
| Genworth Financial Inc. | 7,650EUR | 19.02. | 7,850 | 5,400 | ||||
| Gjensidige Forsikring ASA | 23,20EUR | 08:00 | ||||||
| Great-West Lifeco Inc. | 39,80EUR | 08:05 | +0,51 | +0,20 | 42,20 | 31,40 | 1.034,80 | |
| Hannover Rueck | 251,00EUR | 16:57 | +1,29 | +3,20 | 294,80 | 232,00 | 2.873.197,00 | |
| Hartford Insurance Group Inc. | 120,00EUR | 12:06 | 122,00 | 99,00 | 120,00 | |||
| Humana Inc. | 163,05EUR | 12:06 | -0,84 | -1,35 | 268,50 | 139,95 | 163,05 | |
| ING Groep N.V. | 25,12EUR | 16:55 | +1,78 | +0,44 | 26,42 | 14,30 | 1.343.049,74 | |
| Insurance Australia Group Ltd. | 4,280EUR | 14:46 | +2,44 | +0,100 | 5,200 | 4,060 | 98,44 | |
| ITOCHU Corp. | 12,25EUR | 16:45 | -3,80 | -0,47 | 12,61 | 7,22 | 354.649,75 | |
| Jardine Matheson Holdings Ltd. | 66,75EUR | 13:24 | +0,76 | +0,50 | 66,90 | 33,06 | 7.743,00 | |
| KBC Groep N.V. | 116,40EUR | 16:44 | +0,39 | +0,45 | 124,45 | 67,76 | 26.655,60 | |
| Lancashire Holdings Ltd. | 7,540EUR | 19.02. | +0,13 | +0,010 | 8,060 | 6,000 | 5.172,44 | |
| Legal & General Group PLC | 3,210EUR | 16:37 | +0,32 | +0,010 | 3,240 | 2,471 | 120.808,35 | |
| Lincoln National Corp. | 34,23EUR | 12:31 | -0,50 | -0,17 | 40,03 | 25,30 | 5.134,50 | |
| Lloyds Banking Group PLC | 1,215EUR | 16:56 | +0,42 | +0,005 | 1,370 | 0,710 | 100.225,35 | |
| Manulife Financial Corp. | 30,98EUR | 13:24 | +0,88 | +0,27 | 32,74 | 23,05 | 774,50 | |
| Mapfre S.A. | 3,972EUR | 16:44 | +1,59 | +0,062 | 4,440 | 2,510 | 73.914,95 | |
| Markel Group Inc. | 1.747,00EUR | 16:38 | +0,29 | +5,00 | 1.872,00 | 1.493,00 | 69.880,00 | |
| MBIA Inc. | 5,100EUR | 19.02. | 6,900 | 3,580 | ||||
| Mercury General Corp. | 74,50EUR | 19.02. | -1,37 | -1,00 | 82,50 | 43,00 | 223,50 | |
| MetLife Inc. | 66,83EUR | 19.02. | -0,29 | -0,19 | 84,50 | 59,65 | 467,81 | |
| MGIC Investment Corp. | 22,80EUR | 19.02. | +0,91 | +0,20 | 25,40 | 20,20 | 43.867,20 | |
| Münchner Rück | 540,20EUR | 16:53 | +0,67 | +3,60 | 615,80 | 504,20 | 5.549.474,60 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 16:31 | +0,42 | +0,50 | 121,50 | 39,80 | 5.258,00 | |
| Old Republic Intl Corp. | 34,94EUR | 16:05 | +0,20 | +0,07 | 40,43 | 30,00 | 13.836,24 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3160EUR | 16:33 | +0,64 | +0,0020 | 0,3680 | 0,2320 | ||
| Phoenix Group Holdings PLC | 8,800EUR | 16:01 | +0,34 | +0,030 | 8,995 | 5,800 | 34.328,80 | |
| Ping An Insurance(Grp)Co.China | 7,717EUR | 16:12 | +0,65 | +0,050 | 7,999 | 4,648 | 384.769,62 | |
| Proassurance Corporation | 20,60EUR | 16:50 | 22,00 | 12,30 | ||||
| Progressive Corp. | 170,58EUR | 13:55 | -0,23 | -0,40 | 277,00 | 167,20 | 8.699,58 | |
| Prudential Financial Inc. | 87,04EUR | 16:33 | -0,57 | -0,50 | 111,40 | 83,94 | 12.881,92 | |
| Prudential PLC | 13,20EUR | 16:38 | +2,34 | +0,30 | 14,50 | 8,00 | 6.877,20 | |
| QBE Insurance Group Ltd. | 13,00EUR | 08:15 | +6,72 | +0,80 | 13,70 | 10,40 | 13,00 | |
| Qbe Insurance Group Ltd. | 12,70EUR | 15:30 | +8,55 | +1,00 | ||||
| Regions Financial Corp. | 24,80EUR | 15:37 | -0,79 | -0,20 | 26,20 | 16,30 | 1.041,60 | |
| RenaissanceRe Holdings Ltd. | 252,00EUR | 16:04 | -1,57 | -4,00 | 262,00 | 200,00 | 252,00 | |
| RLI Corp. | 51,50EUR | 19.02. | -0,97 | -0,50 | 74,50 | 48,20 | ||
| Safety Insurance Group | 64,00EUR | 16:37 | -2,29 | -1,50 | 76,00 | 43,20 | ||
| Sampo OYJ | 9,218EUR | 15:39 | +0,35 | +0,032 | 10,385 | 8,050 | 136.159,08 | |
| SCOR SE | 29,74EUR | 16:54 | +1,16 | +0,34 | 31,78 | 20,02 | 116.015,74 | |
| St. James's Place PLC | 14,70EUR | 07:35 | +2,08 | +0,30 | 18,34 | 9,05 | 5.115,60 | |
| Stewart Information Serv.Corp. | 56,00EUR | 16:50 | -0,89 | -0,50 | 68,50 | 34,80 | ||
| Storebrand ASA | 16,12EUR | 16:04 | +2,72 | +0,43 | 16,14 | 9,20 | 10.623,08 | |
| Sun Life Financial Inc. | 55,50EUR | 19.02. | +0,90 | +0,50 | 58,50 | 47,20 | 13.320,00 | |
| Suncorp Group Ltd. | 9,050EUR | 19.02. | +2,22 | +0,200 | 12,600 | 9,050 | 9,05 | |
| Swiss Life | 954,00EUR | 16:37 | +0,95 | +9,00 | 106.848,00 | |||
| Swiss Re AG | 35,20EUR | 16:44 | +1,15 | +0,40 | 41,60 | 18,30 | ||
| T & D Holdings Inc. | 22,20EUR | 19.02. | -0,91 | -0,20 | 23,40 | 15,50 | ||
| Talanx AG | 108,30EUR | 16:25 | +1,79 | +1,90 | 126,30 | 75,25 | 178.695,00 | |
| The Hanover Insurance Group | 146,00EUR | 16:50 | 165,00 | 117,00 | ||||
| Tokio Marine Holdings Inc. | 34,60EUR | 16:03 | -0,75 | -0,26 | 39,47 | 26,89 | 156.530,40 | |
| UNIQA | 16,68EUR | 16:45 | +2,72 | +0,44 | 16,72 | 8,30 | 71.590,56 | |
| Unum Group | 62,26EUR | 16:29 | -0,39 | -0,24 | 79,86 | 57,00 | 2.988,48 | |
| Vienna Insurance | 66,30EUR | 16:17 | +1,53 | +1,00 | 68,80 | 33,75 | 52.509,60 | |
| Webster Financial Corp. | 61,50EUR | 16:17 | +1,65 | +1,00 | 62,00 | 33,40 | ||
| Wells Fargo & Co. | 74,23EUR | 16:49 | -0,15 | -0,11 | 83,42 | 51,00 | 28.578,55 | |
| White Mountains Insurance Group DL 1 | 1.860,00EUR | 16:56 | +0,54 | +10,00 | 1.890,00 | 1.250,00 | ||
| W&W | 16,30EUR | 16:43 | +1,25 | +0,20 | 16,34 | 12,12 | 260.604,40 |