90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,792EUR | 11:22 | -5,31 | -0,154 | 3,086 | 2,040 | 54.611,52 | |
| Admiral Group PLC | 43,02EUR | 10:34 | -2,10 | -0,92 | 44,00 | 30,56 | 47.408,04 | |
| AEGON Ltd. | 8,012EUR | 11:55 | -0,69 | -0,056 | 8,152 | 5,774 | 50.451,56 | |
| AFLAC Inc. | 114,20EUR | 09:51 | -0,31 | -0,35 | 114,20 | 84,00 | 1.142,00 | |
| AGEAS SA/NV | 71,50EUR | 28.07. | -0,84 | -0,60 | 72,70 | 55,95 | 37.895,00 | |
| Allianz | 427,60EUR | 12:04 | -1,22 | -5,30 | 433,50 | 334,00 | 10.057.579,60 | |
| Allstate Corp., The | 236,00EUR | 28.07. | -0,17 | -0,40 | 237,20 | 161,00 | 40.592,00 | |
| American Financial Group Inc. | 126,00EUR | 09:30 | -0,16 | -0,20 | 129,30 | 106,00 | 126,00 | |
| American International Grp Inc | 70,94EUR | 28.07. | -0,51 | -0,36 | 73,84 | 60,57 | 155.713,30 | |
| Amerisafe Inc. | 26,62EUR | 09:30 | -0,67 | -0,18 | 40,50 | 24,98 | 26,62 | |
| AMP Ltd. | 1,370EUR | 09:49 | +3,85 | +0,050 | 1,370 | 0,725 | 12.330,00 | |
| Assurant Inc. | 246,40EUR | 28.07. | -0,16 | -0,40 | 248,40 | 160,00 | 9.856,00 | |
| AXA-UAP | 44,90EUR | 12:03 | -0,27 | -0,12 | 45,74 | 36,55 | 740.894,90 | |
| Axis Capital Holdings Ltd. | 97,50EUR | 28.07. | -2,88 | -3,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 66,38EUR | 09:31 | -0,39 | -0,26 | 68,42 | 54,70 | 132,76 | |
| Berkshire Hathaway Inc. | 668.500,00EUR | 28.07. | -0,22 | -1.500,00 | 668.500,00 | 594.500,00 | 1.337.000,00 | |
| Berkshire Hathaway Inc. | 448,65EUR | 11:59 | +0,03 | +0,15 | 451,35 | 393,20 | 2.996.533,35 | |
| Brown & Brown Inc. | 63,52EUR | 10:21 | -0,84 | -0,54 | 84,08 | 46,40 | 2.731,36 | |
| Caixabank S.A. | 12,35EUR | 12:03 | -6,83 | -0,91 | 13,59 | 7,89 | 607.707,32 | |
| China Life Insurance Co. Ltd. | 3,200EUR | 10:00 | -0,16 | -0,005 | 3,839 | 2,266 | 19,20 | |
| Chubb Ltd. | 321,00EUR | 11:48 | +0,19 | +0,60 | 323,40 | 224,00 | 27.927,00 | |
| Cigna Group, The | 264,50EUR | 09:31 | +0,72 | +1,90 | 269,05 | 207,80 | 16.663,50 | |
| Cincinnati Financial Corp. | 158,30EUR | 28.07. | +0,66 | +1,05 | 169,65 | 125,85 | 11.714,20 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,380EUR | 10:01 | -3,25 | -0,080 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 48,34EUR | 28.07. | -0,12 | -0,06 | 48,34 | 35,54 | 4.350,60 | |
| Commerce Bancshares | 52,50EUR | 28.07. | 53,50 | 40,80 | 157,50 | |||
| Corebridge Financial Inc. | 27,70EUR | 28.07. | -0,35 | -0,10 | 30,90 | 19,45 | ||
| DFV Dt. Familienvers. | 7,500EUR | 08:36 | 8,400 | 5,900 | ||||
| Erie Indemnity Co. | 212,00EUR | 09:31 | +0,95 | +2,00 | 326,00 | 184,00 | 212,00 | |
| Everest Group Ltd. | 353,60EUR | 09:45 | -0,80 | -2,80 | 353,60 | 260,10 | 9.900,80 | |
| Gallagher & Co., Arthur J. | 231,80EUR | 09:30 | -0,39 | -0,90 | 269,70 | 163,65 | 2.781,60 | |
| Generali | 43,50EUR | 10:40 | -0,75 | -0,33 | 44,03 | 31,12 | 221.937,00 | |
| Genworth Financial Inc. | 8,750EUR | 28.07. | 8,900 | 6,750 | ||||
| Gjensidige Forsikring ASA | 24,80EUR | 11:47 | +0,81 | +0,20 | ||||
| Great-West Lifeco Inc. | 57,18EUR | 09:53 | -0,56 | -0,32 | 58,42 | 32,60 | 6.346,98 | |
| Hannover Rueck | 253,80EUR | 11:56 | -1,17 | -3,00 | 281,20 | 223,20 | 1.539.297,00 | |
| Hartford Insurance Group Inc. | 124,40EUR | 09:31 | -0,44 | -0,55 | 125,75 | 104,00 | 248,80 | |
| Humana Inc. | 336,00EUR | 09:32 | -5,92 | -20,00 | 372,00 | 139,95 | 3.360,00 | |
| ING Groep N.V. | 29,05EUR | 11:56 | -1,02 | -0,30 | 29,54 | 19,33 | 774.908,75 | |
| Insurance Australia Group Ltd. | 5,250EUR | 09:30 | 5,350 | 3,980 | 5,25 | |||
| ITOCHU Corp. | 10,75EUR | 11:38 | -0,56 | -0,06 | 12,61 | 8,90 | 131.841,15 | |
| Jardine Matheson Holdings Ltd. | 59,30EUR | 10:04 | +3,35 | +1,90 | 73,00 | 47,28 | 1.245,30 | |
| KBC Groep N.V. | 122,40EUR | 11:10 | -0,16 | -0,20 | 124,45 | 89,56 | 10.281,60 | |
| Lancashire Holdings Ltd. | 7,340EUR | 09:28 | -8,18 | -0,640 | 8,060 | 6,380 | 10.687,04 | |
| Legal & General Group PLC | 3,522EUR | 11:38 | -0,26 | -0,009 | 3,589 | 2,680 | 76.082,24 | |
| Lincoln National Corp. | 37,13EUR | 07:43 | -3,11 | -1,17 | 40,03 | 28,07 | 37,13 | |
| Lloyds Banking Group PLC | 1,319EUR | 11:52 | -0,64 | -0,009 | 1,370 | 0,876 | 50.067,92 | |
| Manulife Financial Corp. | 39,02EUR | 09:54 | -0,35 | -0,14 | 39,21 | 25,41 | 1.326,68 | |
| Mapfre S.A. | 4,360EUR | 11:24 | -0,68 | -0,030 | 4,752 | 3,482 | 2.803,48 | |
| Markel Group Inc. | 1.781,00EUR | 09:30 | -0,45 | -8,00 | 1.871,00 | 1.476,00 | 5.343,00 | |
| MBIA Inc. | 4,760EUR | 28.07. | 6,900 | 4,320 | 456,96 | |||
| Mercury General Corp. | 91,60EUR | 28.07. | -0,89 | -0,85 | 99,70 | 57,50 | ||
| MetLife Inc. | 86,18EUR | 10:03 | -0,47 | -0,40 | 86,18 | 58,99 | 12.927,00 | |
| MGIC Investment Corp. | 26,80EUR | 11:40 | 26,80 | 21,80 | 12.006,40 | |||
| Münchner Rück | 518,40EUR | 12:01 | -1,33 | -7,00 | 611,40 | 437,50 | 2.989.094,40 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 28.07. | +2,09 | +2,50 | 133,00 | 50,40 | 2.440,00 | |
| Old Republic Intl Corp. | 38,77EUR | 11:54 | -0,21 | -0,08 | 40,43 | 30,99 | 14.693,83 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3140EUR | 11:14 | -3,09 | -0,0100 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,479EUR | 11:16 | +1,07 | +0,068 | 7,999 | 5,600 | 36.813,68 | |
| Progressive Corp. | 194,45EUR | 10:44 | +0,91 | +1,75 | 218,40 | 162,80 | 8.166,90 | |
| Prudential Financial Inc. | 108,35EUR | 11:31 | -0,23 | -0,25 | 109,00 | 79,26 | 6.609,35 | |
| Prudential PLC | 12,89EUR | 12:00 | +0,16 | +0,02 | 14,50 | 10,66 | 670,28 | |
| QBE Insurance Group Ltd. | 15,80EUR | 28.07. | 15,80 | 10,70 | 1.248,20 | |||
| Qbe Insurance Group Ltd. | 15,50EUR | 11:47 | ||||||
| Regions Financial Corp. | 26,99EUR | 28.07. | -0,22 | -0,06 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 291,00EUR | 28.07. | -0,69 | -2,00 | 291,00 | 200,00 | 14.550,00 | |
| RLI Corp. | 56,65EUR | 09:30 | -0,79 | -0,45 | 59,00 | 41,46 | 56,65 | |
| Safety Insurance Group | 89,50EUR | 11:43 | +1,13 | +1,00 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,616EUR | 09:30 | -0,50 | -0,048 | 10,385 | 8,640 | 48,08 | |
| SCOR SE | 33,48EUR | 10:59 | -1,53 | -0,52 | 34,20 | 25,36 | 25.679,16 | |
| St. James's Place PLC | 12,50EUR | 09:36 | -0,79 | -0,10 | 18,34 | 12,50 | 11.850,00 | |
| Standard Life PLC | 10,68EUR | 11:14 | -0,66 | -0,07 | 10,93 | 7,20 | 18.722,04 | |
| Stewart Information Serv.Corp. | 58,50EUR | 10:29 | 67,50 | 43,60 | ||||
| Storebrand ASA | 18,33EUR | 09:30 | -0,76 | -0,14 | 18,37 | 12,20 | 1.026,48 | |
| Sun Life Financial Inc. | 73,58EUR | 09:55 | -0,30 | -0,22 | 73,58 | 48,40 | 1.471,60 | |
| Suncorp Group Ltd. | 11,70EUR | 28.07. | -0,84 | -0,10 | 11,80 | 8,40 | ||
| Swiss Life | 1.006,00EUR | 10:37 | -0,74 | -7,50 | 1.034,50 | 870,60 | 108.648,00 | |
| Swiss Re AG | 35,20EUR | 11:57 | -2,76 | -1,00 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,80EUR | 28.07. | +3,76 | +1,00 | 27,60 | 17,70 | ||
| Talanx AG | 113,90EUR | 11:45 | -1,38 | -1,60 | 126,30 | 97,30 | 179.164,70 | |
| The Hanover Insurance Group | 194,00EUR | 10:54 | +0,52 | +1,00 | 197,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 45,84EUR | 11:25 | +4,43 | +1,95 | 46,69 | 28,99 | 29.108,40 | |
| UNIQA | 17,70EUR | 11:50 | +0,68 | +0,12 | 18,34 | 12,02 | 4.248,00 | |
| Unum Group | 75,54EUR | 08:40 | -2,57 | -1,98 | 81,46 | 58,06 | 7.554,00 | |
| Vienna Insurance | 67,20EUR | 11:46 | +1,20 | +0,80 | 68,80 | 43,35 | 25.401,60 | |
| Webster Financial Corp. | 67,00EUR | 10:01 | 68,50 | 40,80 | ||||
| Wells Fargo & Co. | 75,54EUR | 11:54 | -0,74 | -0,56 | 83,42 | 62,20 | 14.277,06 | |
| White Mountains Insurance Group DL 1 | 1.900,00EUR | 10:32 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,54EUR | 10:51 | +0,14 | +0,02 | 16,74 | 13,32 | 19.701,70 |