Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,832EUR09:44+0,80+0,0222,9422,0401.478,30
Admiral Group PLC41,86EUR09:32-0,19-0,0843,1030,562.344,16
AEGON Ltd.7,490EUR09:36+0,54+0,0407,6085,77418.208,19
AFLAC Inc.102,80EUR09:30-0,24-0,25106,2584,00411,20
AGEAS SA/NV69,70EUR09:44-0,50-0,3570,0055,05278,80
Allianz412,80EUR09:53+0,15+0,60414,10334,003.835.324,80
Allstate Corp., The208,70EUR09:30-0,10-0,20212,10161,00208,70
American Financial Group Inc.122,30EUR30.06.-0,49-0,60128,00106,00
American International Grp Inc65,52EUR09:30-0,43-0,2873,8460,57131,04
Amerisafe Inc.29,86EUR09:30-0,61-0,1840,5024,9829,86
AMP Ltd.0,8900EUR30.06.+4,19+0,04001,05000,7200
Assurant Inc.235,20EUR09:30235,20159,003.998,40
AXA-UAP43,66EUR09:50-0,14-0,0643,8636,55153.683,20
Axis Capital Holdings Ltd.95,50EUR30.06.95,5074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.62,10EUR09:30-0,52-0,3268,4254,70310,50
Berkshire Hathaway Inc.630.000,00EUR30.06.-0,23-1.500,00658.500,00594.500,00
Berkshire Hathaway Inc.438,95EUR09:53+0,45+1,95445,70393,201.234.766,35
Brown & Brown Inc.56,32EUR09:53-0,18-0,1094,3246,403.998,72
Caixabank S.A.12,35EUR09:51+0,24+0,0312,907,221.851,75
China Life Insurance Co. Ltd.3,000EUR09:45+0,22+0,0073,8391,94124.069,00
Chubb Ltd.300,00EUR09:30+0,13+0,40302,50224,00600,00
Cigna Group, The242,10EUR09:30+0,04+0,10285,50207,80726,30
Cincinnati Financial Corp.162,20EUR09:30+0,06+0,10162,80124,75324,40
CN Taiping Insur.Hldgs Co.Ltd.1,930EUR09:08-3,50-0,0702,8601,540
CNA Financial Corp.42,90EUR09:30-0,05-0,0242,9035,54171,60
Commerce Bancshares44,40EUR30.06.-0,99-0,5057,0040,80
Corebridge Financial Inc.24,90EUR30.06.-0,40-0,1031,2019,455.851,50
DFV Dt. Familienvers.6,950EUR09:408,4005,850
Erie Indemnity Co.212,00EUR09:30326,00184,00212,00
Everest Group Ltd.310,20EUR09:46-2,25-7,00317,40260,1022.954,80
Gallagher & Co., Arthur J.201,60EUR09:30-0,15-0,30274,30163,65806,40
Generali42,21EUR09:36-0,24-0,1043,6129,8350.356,53
Genworth Financial Inc.8,300EUR30.06.-0,60-0,0508,3006,300
Gjensidige Forsikring ASA23,00EUR09:27-2,54-0,60
Great-West Lifeco Inc.55,62EUR09:30-0,04-0,0255,6231,40278,10
Hannover Rueck241,20EUR09:52-0,91-2,20281,20223,20383.990,40
Hartford Insurance Group Inc.117,25EUR09:30-0,26-0,30123,00103,00117,25
Humana Inc.350,00EUR09:30350,00139,95350,00
ING Groep N.V.27,35EUR09:54-0,87-0,2428,2518,46356.479,90
Insurance Australia Group Ltd.5,000EUR30.06.-0,83-0,0405,2003,980
ITOCHU Corp.10,10EUR09:42+0,50+0,0512,618,6577.618,50
Jardine Matheson Holdings Ltd.54,25EUR09:30-0,28-0,1573,0041,162.604,00
KBC Groep N.V.118,75EUR09:42-0,50-0,60124,4586,3812.112,50
Lancashire Holdings Ltd.7,470EUR09:30+0,68+0,0508,0606,3808.807,13
Legal & General Group PLC3,364EUR09:47-0,51-0,0173,4092,68037.770,99
Lincoln National Corp.31,25EUR09:30-0,49-0,1540,0328,07500,00
Lloyds Banking Group PLC1,298EUR09:52+1,45+0,0191,3700,8588.022,94
Manulife Financial Corp.35,58EUR09:30-0,58-0,2135,6425,4171,15
Mapfre S.A.4,304EUR09:05-0,79-0,0344,4403,404804,85
Markel Group Inc.1.726,00EUR09:30+0,06+1,001.871,001.476,0029.342,00
MBIA Inc.5,800EUR30.06.6,9003,6402.900,00
Mercury General Corp.92,60EUR30.06.-0,86-0,8092,6056,50
MetLife Inc.74,50EUR09:30-0,57-0,4278,0258,99223,50
MGIC Investment Corp.24,40EUR30.06.25,4021,00
Münchner Rück485,80EUR09:51-0,29-1,40611,40437,502.866.705,80
NÜRNBERGER Beteiligungs-AG122,00EUR30.06.+0,41+0,50133,0049,40122,00
Old Republic Intl Corp.35,83EUR09:30-0,50-0,1840,4330,288.921,67
Pac.Cent.Reg.D.-Loc.SD-100,2920EUR07:30-2,67-0,00800,37600,2380
Ping An Insurance(Grp)Co.China5,715EUR09:36+0,44+0,0257,9995,2818.058,15
Proassurance Corporation21,60EUR26.06.-0,92-0,2022,0016,40
Progressive Corp.191,60EUR09:30-0,11-0,20227,15162,80574,80
Prudential Financial Inc.94,62EUR09:34-0,09-0,08102,7579,26567,72
Prudential PLC11,75EUR09:30+0,47+0,0614,5010,4070,47
QBE Insurance Group Ltd.15,20EUR09:31-1,32-0,2015,2010,7045,60
Qbe Insurance Group Ltd.14,90EUR09:46-0,66-0,10
Regions Financial Corp.26,59EUR30.06.-0,53-0,1426,7819,601.329,50
RenaissanceRe Holdings Ltd.282,20EUR09:30+0,22+0,60282,20200,00282,20
RLI Corp.52,15EUR09:30-0,68-0,3561,5041,4652,15
Safety Insurance Group64,00EUR09:5168,5043,20
Sampo OYJ9,134EUR09:30-0,50-0,04610,3858,64036,54
SCOR SE31,12EUR09:43-1,64-0,5233,9025,3612.012,32
St. James's Place PLC13,50EUR30.06.+0,71+0,1018,3413,20
Standard Life PLC9,820EUR09:30+0,78+0,0759,8857,2001.541,74
Stewart Information Serv.Corp.56,50EUR09:32-0,88-0,5067,5034,80
Storebrand ASA16,35EUR09:30-1,56-0,2617,2811,4921.843,60
Sun Life Financial Inc.68,76EUR09:30-0,15-0,1069,0048,40137,52
Suncorp Group Ltd.11,60EUR30.06.-0,86-0,1012,608,40
Swiss Life957,80EUR09:36-0,68-6,601.034,50854,402.873,40
Swiss Re AG34,40EUR09:51-1,15-0,4041,4030,40
T & D Holdings Inc.26,40EUR09:30-0,77-0,2026,8017,7026,40
Talanx AG109,80EUR09:45-0,27-0,30126,3097,3047.543,40
The Hanover Insurance Group184,00EUR09:51+0,55+1,00187,00129,00
Tokio Marine Holdings Inc.38,68EUR09:30-3,02-1,1844,0028,9912.803,08
UNIQA17,52EUR09:30-0,45-0,0817,9611,221.857,12
Unum Group78,90EUR09:30-0,85-0,6681,4658,0678,90
Vienna Insurance64,70EUR09:50+0,16+0,1068,8043,1545.419,40
Webster Financial Corp.65,00EUR09:38-1,52-1,0067,0040,80
Wells Fargo & Co.72,95EUR09:36+0,01+0,0183,4262,207.586,80
White Mountains Insurance Group DL 11.770,00EUR09:38-0,56-10,001.970,001.180,00
W&W14,68EUR09:3016,7413,3215.472,72