90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,742EUR | 13.11. | +0,66 | +0,018 | 3,086 | 2,060 | ||
| Admiral Group PLC | 48,82EUR | 13.11. | +3,47 | +1,62 | 49,54 | 30,56 | 77.623,80 | |
| AEGON Ltd. | 7,866EUR | 13.11. | +0,67 | +0,052 | 8,364 | 5,774 | 83.489,72 | |
| AFLAC Inc. | 115,45EUR | 13.11. | +1,31 | +1,50 | 116,50 | 89,90 | 10.275,05 | |
| AGEAS SA/NV | 80,10EUR | 13.11. | +1,52 | +1,20 | 80,10 | 55,95 | 7.849,80 | |
| Allianz | 475,90EUR | 13.11. | +1,45 | +6,80 | 478,20 | 337,10 | 29.827.508,40 | |
| Allstate Corp., The | 241,30EUR | 13.11. | +0,67 | +1,60 | 246,00 | 161,00 | 3.378,20 | |
| American Financial Group Inc. | 144,70EUR | 13.11. | +0,76 | +1,10 | 144,70 | 107,00 | 4.341,00 | |
| American International Grp Inc | 75,04EUR | 13.11. | +0,64 | +0,48 | 75,04 | 60,57 | 10.580,64 | |
| Amerisafe Inc. | 17,58EUR | 13.11. | +1,21 | +0,21 | 35,72 | 17,46 | ||
| AMP Ltd. | 1,400EUR | 13.11. | 1,630 | 0,725 | ||||
| Generali | 44,50EUR | 13.11. | -0,20 | -0,09 | 46,22 | 31,12 | 276.567,50 | |
| Assurant Inc. | 291,60EUR | 13.11. | +0,62 | +1,80 | 291,60 | 183,00 | 9.039,60 | |
| AXA-UAP | 47,18EUR | 13.11. | +1,79 | +0,83 | 47,23 | 36,55 | 4.310.647,88 | |
| Axis Capital Holdings Ltd. | 93,50EUR | 13.11. | +1,04 | +1,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 69,72EUR | 13.11. | +0,66 | +0,46 | 70,30 | 54,70 | ||
| Berkshire Hathaway Inc. | 775.000,00EUR | 13.11. | +0,88 | +7.000,00 | 775.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 536,60EUR | 13.11. | +0,79 | +4,20 | 539,50 | 393,50 | 8.834.582,40 | |
| Brown & Brown Inc. | 65,46EUR | 13.11. | +3,01 | +1,90 | 71,00 | 46,40 | 6.022,32 | |
| Caixabank S.A. | 12,28EUR | 13.11. | +0,20 | +0,03 | 13,60 | 8,82 | 63.388,10 | |
| China Life Insurance Co. Ltd. | 2,698EUR | 13.11. | -1,11 | -0,030 | 3,839 | 2,534 | 14.574,59 | |
| Chubb Ltd. | 340,10EUR | 13.11. | +1,37 | +4,60 | 342,00 | 248,00 | 43.872,90 | |
| Cigna Group, The | 265,20EUR | 13.11. | +0,60 | +1,60 | 283,10 | 219,05 | 4.773,60 | |
| Cincinnati Financial Corp. | 172,65EUR | 13.11. | -0,06 | -0,10 | 174,20 | 130,70 | 1.381,20 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,900EUR | 13.11. | -2,06 | -0,040 | 2,860 | 1,750 | ||
| CNA Financial Corp. | 44,10EUR | 13.11. | +0,93 | +0,40 | 48,78 | 35,54 | 10.231,20 | |
| Commerce Bancshares | 49,40EUR | 13.11. | +1,00 | +0,50 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 32,60EUR | 13.11. | +1,54 | +0,50 | 32,60 | 19,45 | 130,40 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 248,00EUR | 13.11. | +2,50 | +6,00 | 260,00 | 184,00 | 496,00 | |
| Everest Group Ltd. | 386,40EUR | 13.11. | +1,47 | +5,60 | 386,40 | 260,40 | 3.091,20 | |
| Gallagher & Co., Arthur J. | 255,30EUR | 13.11. | +2,32 | +5,80 | 262,00 | 163,65 | 44.932,80 | |
| Genworth Financial Inc. | 7,900EUR | 13.11. | -0,66 | -0,050 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 25,00EUR | 13.11. | ||||||
| Great-West Lifeco Inc. | 58,26EUR | 13.11. | +0,71 | +0,42 | 60,26 | 37,00 | ||
| Hannover Rueck | 300,20EUR | 13.11. | +1,43 | +4,20 | 308,80 | 223,20 | 4.089.924,80 | |
| Hartford Insurance Group Inc. | 122,75EUR | 13.11. | +0,73 | +0,90 | 126,90 | 107,60 | ||
| Humana Inc. | 394,00EUR | 13.11. | +2,01 | +8,00 | 406,00 | 139,95 | 7.092,00 | |
| ING Groep N.V. | 30,14EUR | 13.11. | +0,82 | +0,25 | 32,40 | 20,97 | 1.249.122,16 | |
| Insurance Australia Group Ltd. | 5,500EUR | 13.11. | -0,91 | -0,050 | 5,650 | 3,980 | 825,00 | |
| ITOCHU Corp. | 13,66EUR | 13.11. | +1,28 | +0,17 | 13,82 | 9,40 | 184.028,44 | |
| Jardine Matheson Holdings Ltd. | 55,00EUR | 13.11. | -0,18 | -0,10 | 73,00 | 46,54 | 7.205,00 | |
| KBC Groep N.V. | 116,55EUR | 13.11. | +0,99 | +1,15 | 134,90 | 99,86 | 54.428,85 | |
| Lancashire Holdings Ltd. | 7,850EUR | 13.11. | +0,26 | +0,020 | 8,520 | 6,380 | 5.495,00 | |
| Legal & General Group PLC | 3,773EUR | 13.11. | +0,99 | +0,037 | 3,849 | 2,680 | 301.485,34 | |
| Lincoln National Corp. | 37,95EUR | 13.11. | +0,69 | +0,26 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,178EUR | 13.11. | +0,38 | +0,005 | 1,376 | 0,980 | 43.249,58 | |
| Manulife Financial Corp. | 39,51EUR | 13.11. | +0,61 | +0,24 | 40,79 | 28,48 | 1.224,81 | |
| Mapfre S.A. | 4,350EUR | 13.11. | +2,25 | +0,096 | 4,752 | 3,482 | 46.618,95 | |
| Markel Group Inc. | 1.791,00EUR | 13.11. | +1,13 | +20,00 | 1.871,00 | 1.476,00 | 105.669,00 | |
| MBIA Inc. | 3,920EUR | 13.11. | +0,48 | +0,020 | 6,650 | 3,780 | ||
| Mercury General Corp. | 77,65EUR | 13.11. | +0,39 | +0,30 | 99,70 | 73,00 | ||
| MetLife Inc. | 92,62EUR | 13.11. | +1,07 | +0,98 | 94,36 | 58,99 | 6.483,40 | |
| MGIC Investment Corp. | 25,00EUR | 13.11. | 26,80 | 21,80 | ||||
| Münchner Rück | 589,40EUR | 13.11. | +0,92 | +5,40 | 603,00 | 437,50 | 12.774.066,20 | |
| NÜRNBERGER Beteiligungs-AG | 124,00EUR | 13.11. | 133,00 | 116,00 | 9.920,00 | |||
| Old Republic Intl Corp. | 36,15EUR | 13.11. | -0,58 | -0,21 | 40,43 | 31,53 | 47.718,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 13.11. | +3,38 | +0,0100 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,004EUR | 13.11. | -0,92 | -0,055 | 7,999 | 5,500 | 21.164,10 | |
| Progressive Corp. | 213,50EUR | 13.11. | +0,33 | +0,70 | 216,10 | 162,80 | 220.545,50 | |
| Prudential Financial Inc. | 111,55EUR | 13.11. | +1,22 | +1,35 | 114,05 | 79,26 | 557,75 | |
| Prudential PLC | 11,60EUR | 13.11. | +1,05 | +0,12 | 14,50 | 10,34 | 11.600,00 | |
| QBE Insurance Group Ltd. | 16,60EUR | 13.11. | -0,61 | -0,10 | 16,70 | 10,70 | 16,60 | |
| Qbe Insurance Group Ltd. | 16,30EUR | 13.11. | 16,50 | 10,50 | ||||
| Regions Financial Corp. | 25,81EUR | 13.11. | +1,44 | +0,37 | 28,38 | 20,80 | ||
| RenaissanceRe Holdings Ltd. | 308,80EUR | 13.11. | 314,00 | 222,00 | ||||
| RLI Corp. | 63,00EUR | 13.11. | +1,04 | +0,65 | 63,00 | 41,46 | ||
| Safety Insurance Group | 92,00EUR | 13.11. | +1,10 | +1,00 | 93,50 | 55,50 | ||
| Sampo OYJ | 10,19EUR | 13.11. | +1,34 | +0,14 | 10,39 | 8,64 | 2.037,00 | |
| SCOR SE | 35,88EUR | 13.11. | +1,07 | +0,38 | 36,00 | 26,18 | 93.323,88 | |
| St. James's Place PLC | 14,10EUR | 13.11. | +1,44 | +0,20 | 18,34 | 12,30 | 2.115,00 | |
| Standard Life PLC | 11,56EUR | 13.11. | +2,79 | +0,31 | 11,61 | 7,43 | 10.993,56 | |
| Stewart Information Serv.Corp. | 37,80EUR | 13.11. | +2,72 | +1,00 | 67,50 | 35,60 | ||
| Storebrand ASA | 19,73EUR | 13.11. | +0,77 | +0,15 | 20,10 | 13,20 | 113.940,75 | |
| Sun Life Financial Inc. | 66,24EUR | 13.11. | +0,37 | +0,24 | 73,58 | 49,40 | 3.312,00 | |
| Suncorp Group Ltd. | 12,30EUR | 13.11. | -0,79 | -0,10 | 12,90 | 8,40 | ||
| Swiss Life | 1.075,50EUR | 13.11. | +1,65 | +17,50 | 1.086,00 | 876,60 | 76.360,50 | |
| Swiss Re AG | 40,80EUR | 13.11. | +0,49 | +0,20 | 43,60 | 30,40 | ||
| T & D Holdings Inc. | 28,20EUR | 13.11. | -2,13 | -0,60 | 29,00 | 17,70 | 705,00 | |
| Talanx AG | 133,70EUR | 13.11. | +0,68 | +0,90 | 135,60 | 97,30 | 1.203.300,00 | |
| The Hanover Insurance Group | 218,00EUR | 13.11. | 232,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 3,465EUR | 13.11. | +0,76 | +0,026 | 3,501 | 1,933 | 88.112,63 | |
| UNIQA | 18,84EUR | 13.11. | +0,53 | +0,10 | 19,20 | 12,72 | 48.343,44 | |
| Unum Group | 71,60EUR | 13.11. | +1,21 | +0,86 | 84,00 | 58,82 | ||
| Vienna Insurance | 77,00EUR | 13.11. | -0,39 | -0,30 | 78,60 | 44,10 | 175.868,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 77,66EUR | 13.11. | +0,57 | +0,44 | 83,42 | 62,20 | 78.591,92 | |
| White Mountains Insurance Group DL 1 | 2.040,00EUR | 13.11. | +0,99 | +20,00 | 2.080,00 | 1.180,00 | ||
| W&W | 13,50EUR | 13.11. | +0,75 | +0,10 | 16,74 | 13,00 | 75.964,50 |