91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,786EUR | 17:21 | +0,95 | +0,026 | 2,942 | 2,040 | 68.574,60 | |
| Admiral Group PLC | 38,30EUR | 16:46 | +1,02 | +0,38 | 43,10 | 30,56 | 23.094,90 | |
| AEGON Ltd. | 7,204EUR | 17:17 | -0,14 | -0,010 | 7,608 | 5,742 | 250.893,71 | |
| AFLAC Inc. | 99,96EUR | 16:26 | +1,16 | +1,14 | 102,80 | 84,00 | 24.490,20 | |
| AGEAS SA/NV | 63,90EUR | 14:56 | -0,47 | -0,30 | 69,35 | 55,05 | 31.886,10 | |
| Allianz | 370,50EUR | 17:21 | +0,46 | +1,70 | 397,00 | 332,00 | 6.140.667,00 | |
| Allstate Corp., The | 181,15EUR | 11:14 | +1,06 | +1,90 | 195,35 | 161,00 | 8.151,75 | |
| American Financial Group Inc. | 111,60EUR | 03.06. | +0,27 | +0,30 | 128,00 | 106,00 | 3.348,00 | |
| American International Grp Inc | 62,10EUR | 07:30 | +1,80 | +1,12 | 76,76 | 60,57 | 310,50 | |
| Amerisafe Inc. | 26,00EUR | 03.06. | +1,70 | +0,44 | 40,52 | 24,98 | 4.680,00 | |
| AMP Ltd. | 0,9250EUR | 03.06. | -1,65 | -0,0150 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 215,40EUR | 03.06. | +1,03 | +2,20 | 222,60 | 159,00 | 861,60 | |
| AXA-UAP | 39,30EUR | 17:21 | +0,69 | +0,27 | 43,70 | 36,55 | 377.515,80 | |
| Axis Capital Holdings Ltd. | 82,50EUR | 03.06. | +1,24 | +1,00 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,60EUR | 03.06. | +2,14 | +1,20 | 68,42 | 54,70 | 56,60 | |
| Berkshire Hathaway Inc. | 607.500,00EUR | 03.06. | +0,08 | +500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 408,95EUR | 17:23 | -0,12 | -0,50 | 445,70 | 393,20 | 4.915.987,95 | |
| Brown & Brown Inc. | 49,61EUR | 16:46 | +3,95 | +1,87 | 97,96 | 46,40 | 56.803,45 | |
| Caixabank S.A. | 11,53EUR | 17:15 | +0,70 | +0,08 | 11,75 | 7,21 | 248.713,63 | |
| China Life Insurance Co. Ltd. | 3,100EUR | 16:39 | +3,40 | +0,101 | 3,839 | 1,825 | 1.559,30 | |
| Chubb Ltd. | 273,30EUR | 17:05 | +0,86 | +2,30 | 296,00 | 224,00 | 33.889,20 | |
| Cigna Group, The | 230,30EUR | 11:07 | +4,48 | +10,40 | 285,50 | 207,80 | 8.521,10 | |
| Cincinnati Financial Corp. | 136,10EUR | 11:45 | +1,88 | +2,55 | 146,45 | 123,40 | 5.444,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,060EUR | 10:45 | -4,63 | -0,100 | 2,860 | 1,360 | ||
| CNA Financial Corp. | 36,26EUR | 03.06. | +1,12 | +0,40 | 42,80 | 35,54 | ||
| Commerce Bancshares | 44,40EUR | 03.06. | +2,73 | +1,20 | 57,00 | 40,80 | 488,40 | |
| Corebridge Financial Inc. | 22,20EUR | 03.06. | +2,69 | +0,60 | 31,20 | 19,45 | 1.110,00 | |
| DFV Dt. Familienvers. | 7,400EUR | 15:56 | -5,13 | -0,400 | 8,400 | 5,550 | ||
| Erie Indemnity Co. | 187,00EUR | 03.06. | +5,11 | +9,00 | 330,00 | 184,00 | ||
| Everest Group Ltd. | 278,00EUR | 14:13 | +1,02 | +2,80 | 317,40 | 260,10 | 1.668,00 | |
| Gallagher & Co., Arthur J. | 181,25EUR | 16:28 | +4,34 | +7,55 | 298,50 | 163,65 | 24.831,25 | |
| Generali | 38,94EUR | 16:40 | +0,10 | +0,04 | 39,76 | 29,70 | 119.467,92 | |
| Genworth Financial Inc. | 7,350EUR | 03.06. | +0,69 | +0,050 | 7,950 | 6,000 | 22,05 | |
| Gjensidige Forsikring ASA | 22,20EUR | 15:55 | -3,48 | -0,80 | ||||
| Great-West Lifeco Inc. | 48,40EUR | 03.06. | +0,59 | +0,29 | 50,10 | 31,40 | ||
| Hannover Rueck | 225,80EUR | 17:23 | 285,40 | 223,20 | 2.960.915,40 | |||
| Hartford Insurance Group Inc. | 111,70EUR | 16:04 | +1,58 | +1,70 | 123,00 | 103,00 | 3.015,90 | |
| Humana Inc. | 296,00EUR | 15:48 | +7,86 | +22,00 | 296,00 | 139,95 | 34.336,00 | |
| ING Groep N.V. | 26,28EUR | 17:12 | +0,15 | +0,04 | 27,20 | 17,50 | 466.644,00 | |
| Insurance Australia Group Ltd. | 4,500EUR | 03.06. | +2,69 | +0,120 | 5,200 | 3,980 | 8.788,50 | |
| ITOCHU Corp. | 10,02EUR | 17:08 | +2,31 | +0,22 | 12,61 | 8,60 | 71.001,72 | |
| Jardine Matheson Holdings Ltd. | 54,95EUR | 16:02 | -2,14 | -1,20 | 73,00 | 38,00 | 94.129,35 | |
| KBC Groep N.V. | 112,20EUR | 10:39 | +1,08 | +1,20 | 124,45 | 83,92 | 6.171,00 | |
| Lancashire Holdings Ltd. | 6,950EUR | 03.06. | +1,03 | +0,070 | 8,060 | 6,380 | 12.947,85 | |
| Legal & General Group PLC | 3,147EUR | 17:18 | +1,66 | +0,051 | 3,260 | 2,680 | 143.676,29 | |
| Lincoln National Corp. | 29,54EUR | 03.06. | +2,43 | +0,70 | 40,03 | 27,86 | 12.318,18 | |
| Lloyds Banking Group PLC | 1,168EUR | 17:11 | +1,70 | +0,020 | 1,370 | 0,858 | 18.630,77 | |
| Manulife Financial Corp. | 31,88EUR | 14:21 | +0,05 | +0,02 | 34,30 | 25,41 | 3.188,00 | |
| Mapfre S.A. | 3,874EUR | 17:07 | -0,26 | -0,010 | 4,440 | 3,256 | 9.719,87 | |
| Markel Group Inc. | 1.540,00EUR | 15:31 | +0,85 | +13,00 | 1.871,00 | 1.476,00 | 1.540,00 | |
| MBIA Inc. | 4,980EUR | 03.06. | +2,07 | +0,100 | 6,900 | 3,640 | 2.490,00 | |
| Mercury General Corp. | 85,60EUR | 03.06. | +1,20 | +1,00 | 88,70 | 53,00 | ||
| MetLife Inc. | 71,56EUR | 16:44 | +2,84 | +1,98 | 73,42 | 58,99 | 29.124,92 | |
| MGIC Investment Corp. | 22,40EUR | 03.06. | +1,87 | +0,40 | 25,40 | 21,00 | ||
| Münchner Rück | 440,70EUR | 17:24 | +0,69 | +3,00 | 611,40 | 437,50 | 11.913.443,10 | |
| NÜRNBERGER Beteiligungs-AG | 119,00EUR | 12:36 | 124,00 | 48,20 | 119,00 | |||
| Old Republic Intl Corp. | 32,17EUR | 11:52 | +1,29 | +0,41 | 40,43 | 30,28 | 10.133,55 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2820EUR | 17:21 | -4,73 | -0,0140 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,211EUR | 17:12 | -0,48 | -0,030 | 7,999 | 5,097 | 201.683,59 | |
| Proassurance Corporation | 21,00EUR | 16:53 | 21,40 | 16,40 | ||||
| Progressive Corp. | 166,80EUR | 13:21 | +0,45 | +0,75 | 248,65 | 162,80 | 15.178,80 | |
| Prudential Financial Inc. | 87,58EUR | 14:21 | +2,28 | +1,98 | 102,75 | 79,26 | 4.816,90 | |
| Prudential PLC | 11,40EUR | 17:10 | -6,74 | -0,82 | 14,50 | 10,30 | 68.137,80 | |
| QBE Insurance Group Ltd. | 13,70EUR | 09:45 | +2,24 | +0,30 | 14,80 | 10,70 | 54,80 | |
| Qbe Insurance Group Ltd. | 13,70EUR | 16:45 | +2,24 | +0,30 | ||||
| Regions Financial Corp. | 23,37EUR | 10:32 | +3,19 | +0,75 | 26,20 | 18,50 | 303,81 | |
| RenaissanceRe Holdings Ltd. | 237,80EUR | 03.06. | -0,17 | -0,40 | 272,00 | 200,00 | ||
| RLI Corp. | 43,50EUR | 03.06. | +1,30 | +0,56 | 66,50 | 41,46 | 1.740,00 | |
| Safety Insurance Group | 58,00EUR | 16:03 | +0,87 | +0,50 | 70,00 | 43,20 | ||
| Sampo OYJ | 8,882EUR | 12:44 | +0,05 | +0,004 | 10,385 | 8,640 | 9.166,22 | |
| SCOR SE | 30,20EUR | 17:18 | +0,53 | +0,16 | 33,90 | 25,36 | 12.502,80 | |
| St. James's Place PLC | 13,80EUR | 13:22 | +2,22 | +0,30 | 18,34 | 12,73 | 4.140,00 | |
| Standard Life PLC | 8,805EUR | 17:22 | +1,50 | +0,130 | 9,460 | 7,200 | 30.553,35 | |
| Stewart Information Serv.Corp. | 54,50EUR | 17:24 | +2,83 | +1,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,97EUR | 17:08 | -0,19 | -0,03 | 17,28 | 11,49 | 61.244,95 | |
| Sun Life Financial Inc. | 61,08EUR | 03.06. | +0,48 | +0,30 | 63,52 | 48,40 | ||
| Suncorp Group Ltd. | 10,70EUR | 03.06. | +1,90 | +0,20 | 12,60 | 8,40 | ||
| Swiss Life | 908,60EUR | 12:24 | +1,18 | +10,60 | 1.034,50 | 845,40 | 39.069,80 | |
| Swiss Re AG | 31,40EUR | 17:19 | +1,95 | +0,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 22,80EUR | 10:50 | -3,57 | -0,80 | 23,40 | 17,70 | 7.980,00 | |
| Talanx AG | 98,55EUR | 17:25 | -0,51 | -0,50 | 126,30 | 98,50 | 833.831,55 | |
| The Hanover Insurance Group | 159,00EUR | 17:23 | +0,63 | +1,00 | 169,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 37,69EUR | 16:19 | -2,51 | -0,96 | 44,00 | 28,99 | 37.082,04 | |
| UNIQA | 17,72EUR | 17:22 | +0,91 | +0,16 | 17,80 | 10,86 | 90.336,56 | |
| Unum Group | 71,64EUR | 03.06. | +1,45 | +1,04 | 73,12 | 58,06 | ||
| Vienna Insurance | 59,70EUR | 17:20 | +0,51 | +0,30 | 68,80 | 41,75 | 22.686,00 | |
| Webster Financial Corp. | 62,00EUR | 17:18 | +0,81 | +0,50 | 63,00 | 40,80 | ||
| Wells Fargo & Co. | 70,00EUR | 15:56 | +3,70 | +2,50 | 83,42 | 62,20 | 90.580,00 | |
| White Mountains Insurance Group DL 1 | 1.730,00EUR | 17:12 | +0,58 | +10,00 | 1.970,00 | 1.250,00 | ||
| W&W | 14,02EUR | 17:04 | -0,85 | -0,12 | 16,74 | 13,30 | 33.844,28 |