Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,428EUR13:04+1,69+0,0402,7001,8408.925,33
Admiral Group PLC39,50EUR13:03+0,26+0,1043,1030,5623.660,50
AEGON Ltd.7,000EUR12:54+1,04+0,0727,0705,74220.447,00
AFLAC Inc.97,44EUR13:04+0,06+0,06100,8584,002.241,12
AGEAS SA/NV66,45EUR12:53+1,61+1,0568,8055,0518.473,10
Allianz382,50EUR13:09+1,35+5,10397,00332,0017.741.497,50
Allstate Corp., The188,00EUR09:30+0,29+0,55188,00161,00188,00
American Financial Group Inc.112,10EUR04.05.-0,18-0,20128,00106,00
American International Grp Inc67,38EUR04.05.+0,06+0,0476,7660,572.021,40
Amerisafe Inc.25,52EUR09:30-0,23-0,0643,6625,32535,92
AMP Ltd.0,8750EUR04.05.+0,57+0,00501,05000,7100
Assurant Inc.196,00EUR09:30+0,20+0,40206,00159,00196,00
AXA-UAP40,51EUR13:09+1,12+0,4543,7036,551.115.807,44
Axis Capital Holdings Ltd.85,50EUR04.05.-0,60-0,5094,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.56,48EUR10:43-0,25-0,1468,4255,00112,96
Berkshire Hathaway Inc.613.500,00EUR04.05.+0,25+1.500,00707.500,00594.500,00613.500,00
Berkshire Hathaway Inc.401,90EUR13:09+0,54+2,15472,25393,202.383.668,90
Brown & Brown Inc.49,60EUR12:10+0,14+0,07102,4049,01248,00
Caixabank S.A.10,83EUR13:02+2,51+0,2711,586,7556.510,94
China Life Insurance Co. Ltd.3,134EUR09:30+2,04+0,0633,8391,6436,27
Chubb Ltd.279,90EUR12:46+0,07+0,20296,00224,0020.712,60
Cigna Group, The240,90EUR12:08+0,46+1,10297,95207,802.890,80
Cincinnati Financial Corp.137,30EUR12:09+0,48+0,65146,45123,40274,60
CN Taiping Insur.Hldgs Co.Ltd.2,460EUR07:15+0,82+0,0202,8601,190
CNA Financial Corp.37,54EUR09:30+0,27+0,1043,6037,2037,54
Commerce Bancshares43,40EUR04.05.58,5040,80
Corebridge Financial Inc.22,80EUR04.05.-0,87-0,2031,2019,45
DFV Dt. Familienvers.7,000EUR08:047,4005,550
Erie Indemnity Co.186,00EUR04.05.+1,13+2,00330,00186,00186,00
Everest Group Ltd.295,20EUR09:30-0,34-1,00323,70260,10590,40
Gallagher & Co., Arthur J.178,45EUR12:09314,50164,652.141,40
Generali37,97EUR13:04+1,53+0,5738,5629,7089.799,05
Genworth Financial Inc.7,550EUR13:05-2,65-0,2007,8506,00019.879,15
Gjensidige Forsikring ASA23,00EUR11:38+1,77+0,40
Great-West Lifeco Inc.45,85EUR09:30+0,57+0,2646,2631,4045,85
Hannover Rueck256,00EUR13:06-0,54-1,40293,60233,403.348.224,00
Hartford Insurance Group Inc.113,35EUR12:09-0,04-0,05123,00103,00226,70
Humana Inc.204,00EUR10:27268,50139,9528.968,00
ING Groep N.V.24,35EUR13:02+2,35+0,5626,4217,50586.932,40
Insurance Australia Group Ltd.4,700EUR04.05.+0,88+0,0405,2003,980112,80
ITOCHU Corp.10,99EUR13:05+2,56+0,2712,618,6069.599,67
Jardine Matheson Holdings Ltd.57,90EUR04.05.-0,35-0,2073,0037,2812.043,20
KBC Groep N.V.112,80EUR12:34+1,63+1,80124,4578,9010.716,00
Lancashire Holdings Ltd.6,670EUR12:03-1,49-0,1008,0606,38011.078,87
Legal & General Group PLC2,935EUR13:00-3,54-0,1063,2602,680328.265,08
Lincoln National Corp.31,81EUR10:36+0,25+0,0840,0327,86190,86
Lloyds Banking Group PLC1,121EUR12:09+1,41+0,0161,3700,84088.759,29
Manulife Financial Corp.32,88EUR11:47-0,02-0,00533,5325,411.347,88
Mapfre S.A.4,152EUR12:51+1,42+0,0584,4403,1962.707,10
Markel Group Inc.1.519,00EUR12:27+0,40+6,001.871,001.476,0048.608,00
MBIA Inc.5,050EUR04.05.6,9003,6402.525,00
Mercury General Corp.82,60EUR04.05.-0,55-0,4584,1550,00
MetLife Inc.67,22EUR09:30-0,18-0,1273,6658,9967,22
MGIC Investment Corp.22,20EUR04.05.+0,90+0,2025,4021,001.887,00
Münchner Rück510,40EUR13:07+0,35+1,80611,40503,407.882.617,60
NÜRNBERGER Beteiligungs-AG122,00EUR04.05.+0,84+1,00124,0043,00122,00
Old Republic Intl Corp.33,17EUR12:09+0,37+0,1240,4330,286.070,11
Pac.Cent.Reg.D.-Loc.SD-100,3300EUR11:180,37600,2340
Ping An Insurance(Grp)Co.China6,949EUR12:08+0,51+0,0357,9995,05015.531,02
Proassurance Corporation20,60EUR13:05-0,96-0,2021,4016,40
Progressive Corp.171,50EUR12:29+0,41+0,70261,45164,701.372,00
Prudential Financial Inc.84,00EUR12:09+0,19+0,16102,7579,262.604,00
Prudential PLC12,68EUR09:30+2,67+0,3414,509,6012,68
QBE Insurance Group Ltd.14,00EUR04.05.-0,72-0,1014,1010,7042,00
Qbe Insurance Group Ltd.13,70EUR12:38-0,72-0,10
Regions Financial Corp.24,29EUR04.05.-0,21-0,0526,2018,4011.100,53
RenaissanceRe Holdings Ltd.256,00EUR09:30-0,23-0,60272,00200,00256,00
RLI Corp.43,08EUR12:58-0,32-0,1468,0043,088.616,00
Safety Insurance Group64,00EUR13:07+2,40+1,5074,5043,20
Sampo OYJ8,776EUR12:23+0,74+0,06410,3858,64045.328,04
SCOR SE29,84EUR12:13+1,15+0,3433,9025,3635.539,44
St. James's Place PLC13,90EUR04.05.+2,92+0,4018,3411,974.753,80
Standard Life PLC8,835EUR12:089,1407,00011.573,85
Stewart Information Serv.Corp.56,50EUR10:00-1,74-1,0067,5034,80
Storebrand ASA16,27EUR11:31+1,75+0,2816,6010,648.948,50
Sun Life Financial Inc.62,06EUR10:34+0,10+0,0662,0648,401.799,74
Suncorp Group Ltd.10,30EUR04.05.+1,96+0,2012,608,40
Swiss Life991,00EUR12:08+0,37+3,601.034,50845,40155.587,00
Swiss Re AG34,00EUR13:0741,6032,40
T & D Holdings Inc.21,00EUR04.05.23,4017,7042,00
Talanx AG108,30EUR13:06+1,03+1,10126,3098,50559.911,00
The Hanover Insurance Group156,00EUR13:01+1,30+2,00161,00129,00
Tokio Marine Holdings Inc.38,51EUR13:04-0,32-0,1343,8928,995.891,27
UNIQA16,32EUR12:09+1,62+0,2617,0410,4058.898,88
Unum Group68,14EUR09:30-0,50-0,3473,6058,0668,14
Vienna Insurance64,00EUR12:08-0,16-0,1068,8041,7519.328,00
Webster Financial Corp.61,00EUR08:17+0,83+0,5062,5039,00
Wells Fargo & Co.68,62EUR09:21+0,41+0,2883,4262,212.950,66
White Mountains Insurance Group DL 11.840,00EUR13:00+1,10+20,001.970,001.250,00
W&W14,80EUR12:56+2,07+0,3016,7413,3052.451,20