91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,280EUR | 12:08 | +2,75 | +0,060 | 2,700 | 1,420 | 2.692,68 | |
| Admiral Group PLC | 36,80EUR | 10:42 | -1,47 | -0,54 | 43,10 | 30,56 | 10.488,00 | |
| AEGON Ltd. | 6,380EUR | 12:08 | +0,76 | +0,048 | 7,020 | 4,836 | 72.834,08 | |
| AFLAC Inc. | 95,34EUR | 12:08 | +0,06 | +0,06 | 104,40 | 84,00 | 5.053,02 | |
| AGEAS SA/NV | 64,20EUR | 10:11 | 64,60 | 48,72 | 22.020,60 | |||
| Allianz | 365,60EUR | 12:14 | +0,80 | +2,90 | 395,90 | 290,10 | 10.520.871,20 | |
| Allstate Corp., The | 180,00EUR | 09:30 | +0,03 | +0,05 | 192,55 | 161,00 | 180,00 | |
| American Financial Group Inc. | 111,00EUR | 31.03. | 128,00 | 106,00 | 222,00 | |||
| American International Grp Inc | 65,57EUR | 09:33 | +0,09 | +0,06 | 80,67 | 60,57 | 65,57 | |
| Amerisafe Inc. | 29,20EUR | 09:30 | -0,35 | -0,10 | 47,94 | 27,02 | 29,20 | |
| AMP Ltd. | 0,7550EUR | 31.03. | +0,65 | +0,0050 | 1,0500 | 0,5900 | ||
| Assurant Inc. | 190,00EUR | 08:04 | 206,00 | 159,00 | 190,00 | |||
| AXA-UAP | 40,07EUR | 12:14 | +1,19 | +0,47 | 43,70 | 33,60 | 1.968.238,40 | |
| Axis Capital Holdings Ltd. | 87,50EUR | 31.03. | +0,58 | +0,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 57,96EUR | 09:30 | -0,24 | -0,14 | 68,42 | 55,00 | 347,76 | |
| Berkshire Hathaway Inc. | 620.500,00EUR | 31.03. | +0,08 | +500,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 414,80EUR | 12:11 | +0,21 | +0,85 | 496,95 | 393,20 | 2.745.561,20 | |
| Brown & Brown Inc. | 56,80EUR | 09:30 | +0,04 | +0,02 | 115,05 | 54,82 | 1.136,00 | |
| Caixabank S.A. | 10,52EUR | 12:10 | +2,09 | +0,22 | 11,58 | 5,62 | 69.800,20 | |
| China Life Insurance Co. Ltd. | 2,761EUR | 11:00 | +1,96 | +0,053 | 3,839 | 1,471 | 1.960,31 | |
| Chubb Ltd. | 284,00EUR | 09:30 | 296,00 | 133,00 | 4.828,00 | |||
| Cigna Group, The | 232,85EUR | 09:30 | +0,28 | +0,65 | 309,45 | 207,80 | 931,40 | |
| Cincinnati Financial Corp. | 137,00EUR | 09:30 | +0,26 | +0,35 | 146,45 | 111,00 | 137,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,240EUR | 11:17 | -0,89 | -0,020 | 2,860 | 1,090 | ||
| CNA Financial Corp. | 39,40EUR | 11:00 | 46,80 | 37,20 | 197,00 | |||
| Commerce Bancshares | 42,40EUR | 31.03. | 58,50 | 40,80 | ||||
| Corebridge Financial Inc. | 20,50EUR | 10:15 | -0,49 | -0,10 | 31,20 | 19,45 | 10.086,00 | |
| DFV Dt. Familienvers. | 6,500EUR | 11:30 | -1,52 | -0,100 | 7,400 | 5,550 | ||
| Erie Indemnity Co. | 220,00EUR | 09:30 | +0,93 | +2,00 | 378,00 | 204,00 | 220,00 | |
| Everest Group Ltd. | 285,80EUR | 12:08 | -0,50 | -1,40 | 335,00 | 260,10 | 857,40 | |
| Gallagher & Co., Arthur J. | 188,50EUR | 12:08 | -0,08 | -0,15 | 319,90 | 164,65 | 5.466,50 | |
| Generali | 35,34EUR | 12:08 | +1,38 | +0,48 | 36,80 | 28,27 | 36.082,14 | |
| Genworth Financial Inc. | 7,000EUR | 31.03. | 7,850 | 5,400 | ||||
| Gjensidige Forsikring ASA | 22,00EUR | 12:11 | -2,65 | -0,60 | ||||
| Great-West Lifeco Inc. | 40,80EUR | 09:30 | +0,50 | +0,20 | 42,20 | 31,40 | 40,80 | |
| Hannover Rueck | 266,80EUR | 12:12 | -0,97 | -2,60 | 294,80 | 232,00 | 3.173.852,80 | |
| Hartford Insurance Group Inc. | 118,00EUR | 12:08 | 123,00 | 99,00 | 236,00 | |||
| Humana Inc. | 151,25EUR | 09:30 | -0,33 | -0,50 | 268,50 | 139,95 | 302,50 | |
| ING Groep N.V. | 22,90EUR | 12:08 | +1,64 | +0,37 | 26,42 | 14,30 | 753.089,40 | |
| Insurance Australia Group Ltd. | 4,400EUR | 31.03. | -0,46 | -0,020 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 11,24EUR | 12:08 | -0,81 | -0,09 | 12,61 | 7,22 | 125.326,42 | |
| Jardine Matheson Holdings Ltd. | 64,10EUR | 11:01 | +4,31 | +2,65 | 73,00 | 33,06 | 7.051,00 | |
| KBC Groep N.V. | 108,45EUR | 11:51 | +1,17 | +1,25 | 124,45 | 67,76 | 14.206,95 | |
| Lancashire Holdings Ltd. | 6,710EUR | 31.03. | +0,44 | +0,030 | 8,060 | 6,000 | 12.507,44 | |
| Legal & General Group PLC | 2,960EUR | 12:10 | +1,72 | +0,050 | 3,260 | 2,471 | 163.075,28 | |
| Lincoln National Corp. | 30,97EUR | 09:30 | +0,36 | +0,11 | 40,03 | 25,30 | 216,79 | |
| Lloyds Banking Group PLC | 1,115EUR | 12:11 | +2,79 | +0,030 | 1,370 | 0,710 | 94.404,82 | |
| Manulife Financial Corp. | 29,68EUR | 11:07 | -0,03 | -0,01 | 32,74 | 23,05 | 207,76 | |
| Mapfre S.A. | 3,902EUR | 10:32 | +0,26 | +0,010 | 4,440 | 2,510 | 8.401,01 | |
| Markel Group Inc. | 1.667,00EUR | 12:08 | -0,24 | -4,00 | 1.871,00 | 1.493,00 | 10.002,00 | |
| MBIA Inc. | 5,150EUR | 09:30 | +0,99 | +0,050 | 6,900 | 3,580 | 20,60 | |
| Mercury General Corp. | 76,50EUR | 31.03. | -0,66 | -0,50 | 82,50 | 43,00 | ||
| MetLife Inc. | 61,87EUR | 09:30 | -0,31 | -0,19 | 75,83 | 58,99 | 247,48 | |
| MGIC Investment Corp. | 22,80EUR | 31.03. | 25,40 | 20,20 | ||||
| Münchner Rück | 541,40EUR | 12:12 | -0,29 | -1,60 | 615,80 | 504,20 | 4.751.326,40 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 31.03. | +0,42 | +0,50 | 121,50 | 39,80 | ||
| Old Republic Intl Corp. | 34,72EUR | 12:08 | +0,06 | +0,02 | 40,43 | 30,00 | 1.874,88 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 12:04 | -1,27 | -0,0040 | 0,3680 | 0,2320 | ||
| Ping An Insurance(Grp)Co.China | 6,707EUR | 12:13 | +1,02 | +0,067 | 7,999 | 4,648 | 37.686,63 | |
| Proassurance Corporation | 20,80EUR | 11:52 | -1,89 | -0,40 | 21,80 | 16,40 | ||
| Progressive Corp. | 171,16EUR | 11:34 | +0,08 | +0,14 | 263,80 | 167,20 | 2.053,92 | |
| Prudential Financial Inc. | 85,04EUR | 12:08 | +0,40 | +0,34 | 103,15 | 79,58 | 5.867,76 | |
| Prudential PLC | 12,40EUR | 11:51 | +0,81 | +0,10 | 14,50 | 8,00 | 1.922,00 | |
| QBE Insurance Group Ltd. | 12,90EUR | 09:31 | +0,79 | +0,10 | 13,70 | 10,40 | 38,70 | |
| Qbe Insurance Group Ltd. | 12,70EUR | 12:12 | -0,78 | -0,10 | ||||
| Regions Financial Corp. | 22,00EUR | 31.03. | 26,20 | 16,30 | ||||
| RenaissanceRe Holdings Ltd. | 260,00EUR | 09:30 | 272,00 | 200,00 | 260,00 | |||
| RLI Corp. | 49,80EUR | 09:30 | -0,41 | -0,20 | 74,00 | 48,20 | 49,80 | |
| Safety Insurance Group | 62,00EUR | 11:24 | 74,50 | 43,20 | ||||
| Sampo OYJ | 9,316EUR | 09:34 | -0,58 | -0,054 | 10,385 | 8,050 | 25.209,10 | |
| SCOR SE | 30,82EUR | 12:01 | -0,45 | -0,14 | 31,78 | 20,02 | 65.615,78 | |
| St. James's Place PLC | 13,94EUR | 31.03. | +2,62 | +0,36 | 18,34 | 9,05 | 1.394,00 | |
| Standard Life PLC | 8,215EUR | 12:08 | +2,99 | +0,235 | 8,995 | 5,800 | 40.097,42 | |
| Stewart Information Serv.Corp. | 52,00EUR | 12:13 | 67,50 | 34,80 | ||||
| Storebrand ASA | 15,78EUR | 11:01 | +0,57 | +0,09 | 16,60 | 9,20 | 1.562,22 | |
| Sun Life Financial Inc. | 54,50EUR | 10:39 | 58,50 | 47,20 | 26.487,00 | |||
| Suncorp Group Ltd. | 9,750EUR | 31.03. | -2,06 | -0,200 | 12,600 | 8,400 | 312,00 | |
| Swiss Life | 956,40EUR | 12:08 | +0,36 | +3,40 | 300.309,60 | |||
| Swiss Re AG | 35,80EUR | 11:43 | 41,60 | 32,40 | ||||
| T & D Holdings Inc. | 23,40EUR | 09:30 | +2,70 | +0,60 | 23,40 | 15,50 | 23,40 | |
| Talanx AG | 108,00EUR | 12:08 | +2,67 | +2,80 | 126,30 | 75,25 | 1.239.732,00 | |
| The Hanover Insurance Group | 148,00EUR | 08:31 | -0,67 | -1,00 | 161,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 41,12EUR | 12:08 | -1,35 | -0,55 | 43,89 | 26,89 | 30.428,80 | |
| UNIQA | 15,38EUR | 12:08 | +0,39 | +0,06 | 17,04 | 8,30 | 50.077,28 | |
| Unum Group | 64,02EUR | 09:30 | -0,51 | -0,32 | 75,26 | 57,00 | 128,04 | |
| Vienna Insurance | 62,70EUR | 12:08 | +1,46 | +0,90 | 68,80 | 34,50 | 43.952,70 | |
| Webster Financial Corp. | 59,50EUR | 12:01 | 62,50 | 33,40 | ||||
| Wells Fargo & Co. | 69,79EUR | 12:08 | +0,64 | +0,44 | 83,42 | 51,00 | 39.361,56 | |
| White Mountains Insurance Group DL 1 | 1.870,00EUR | 11:52 | 1.930,00 | 1.250,00 | ||||
| W&W | 14,10EUR | 12:12 | +2,32 | +0,32 | 16,74 | 12,52 | 204.689,70 |