91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,898EUR | 12:58 | +0,70 | +0,020 | 2,942 | 2,040 | 5.074,40 | |
| Admiral Group PLC | 42,68EUR | 11:28 | +0,62 | +0,26 | 43,10 | 30,56 | 30.601,56 | |
| AEGON Ltd. | 7,566EUR | 14:12 | +0,05 | +0,004 | 7,610 | 5,774 | 33.494,68 | |
| AFLAC Inc. | 104,35EUR | 13:18 | -0,34 | -0,35 | 106,25 | 84,00 | 12.522,00 | |
| AGEAS SA/NV | 70,50EUR | 13:54 | +0,93 | +0,65 | 70,50 | 55,05 | 5.428,50 | |
| Allianz | 417,40EUR | 14:48 | +0,94 | +3,90 | 418,00 | 334,00 | 12.965.278,80 | |
| Allstate Corp., The | 214,50EUR | 13:40 | -0,19 | -0,40 | 214,50 | 161,00 | 6.864,00 | |
| American Financial Group Inc. | 124,30EUR | 01.07. | -0,57 | -0,70 | 128,00 | 106,00 | 19.266,50 | |
| American International Grp Inc | 66,32EUR | 01.07. | -0,51 | -0,34 | 73,84 | 60,57 | 265,28 | |
| Amerisafe Inc. | 29,98EUR | 01.07. | -0,73 | -0,22 | 40,50 | 24,98 | 1.978,68 | |
| AMP Ltd. | 0,8900EUR | 01.07. | -0,50 | -0,0050 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 241,40EUR | 12:40 | -0,25 | -0,60 | 241,40 | 159,00 | 1.207,00 | |
| AXA-UAP | 43,70EUR | 14:47 | +0,30 | +0,13 | 44,08 | 36,55 | 864.954,10 | |
| Axis Capital Holdings Ltd. | 95,50EUR | 01.07. | 95,50 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,32EUR | 01.07. | -1,45 | -0,90 | 68,42 | 54,70 | 436,24 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 01.07. | 658.500,00 | 594.500,00 | 651.500,00 | |||
| Berkshire Hathaway Inc. | 437,30EUR | 14:48 | -0,34 | -1,50 | 445,70 | 393,20 | 3.032.675,50 | |
| Brown & Brown Inc. | 59,00EUR | 13:45 | -0,34 | -0,20 | 92,76 | 46,40 | 4.484,00 | |
| Caixabank S.A. | 12,73EUR | 14:11 | +2,05 | +0,26 | 12,90 | 7,29 | 68.831,11 | |
| China Life Insurance Co. Ltd. | 3,096EUR | 11:01 | +2,25 | +0,068 | 3,839 | 1,941 | 1.764,44 | |
| Chubb Ltd. | 311,60EUR | 14:42 | +0,20 | +0,60 | 311,60 | 224,00 | 21.500,40 | |
| Cigna Group, The | 244,00EUR | 13:36 | -0,62 | -1,50 | 274,15 | 207,80 | 976,00 | |
| Cincinnati Financial Corp. | 164,05EUR | 01.07. | -0,15 | -0,25 | 164,30 | 124,75 | 16.569,05 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,000EUR | 14:40 | 2,860 | 1,540 | ||||
| CNA Financial Corp. | 43,68EUR | 01.07. | -0,42 | -0,18 | 43,68 | 35,54 | 1.223,04 | |
| Commerce Bancshares | 44,40EUR | 01.07. | 57,00 | 40,80 | ||||
| Corebridge Financial Inc. | 24,90EUR | 01.07. | -1,19 | -0,30 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 6,950EUR | 07:30 | +0,72 | +0,050 | 8,400 | 5,850 | ||
| Erie Indemnity Co. | 214,00EUR | 01.07. | 326,00 | 184,00 | 428,00 | |||
| Everest Group Ltd. | 313,20EUR | 07:32 | -0,89 | -2,80 | 318,00 | 260,10 | 313,20 | |
| Gallagher & Co., Arthur J. | 209,40EUR | 13:37 | -0,29 | -0,60 | 272,90 | 163,65 | 17.799,00 | |
| Generali | 42,77EUR | 13:09 | +1,59 | +0,67 | 43,61 | 29,92 | 206.322,48 | |
| Genworth Financial Inc. | 8,300EUR | 01.07. | 8,300 | 6,300 | ||||
| Gjensidige Forsikring ASA | 23,40EUR | 14:47 | -1,67 | -0,40 | ||||
| Great-West Lifeco Inc. | 56,08EUR | 11:15 | +0,57 | +0,32 | 56,30 | 31,40 | 2.243,20 | |
| Hannover Rueck | 243,60EUR | 14:33 | +0,58 | +1,40 | 281,20 | 223,20 | 2.555.607,60 | |
| Hartford Insurance Group Inc. | 116,20EUR | 07:32 | -0,52 | -0,60 | 123,00 | 103,00 | 116,20 | |
| Humana Inc. | 362,00EUR | 01.07. | -1,12 | -4,00 | 362,00 | 139,95 | 44.526,00 | |
| ING Groep N.V. | 28,14EUR | 14:44 | +1,72 | +0,48 | 28,25 | 18,91 | 1.359.190,14 | |
| Insurance Australia Group Ltd. | 4,820EUR | 01.07. | +1,24 | +0,060 | 5,200 | 3,980 | 9,64 | |
| ITOCHU Corp. | 10,10EUR | 14:38 | +2,26 | +0,22 | 12,61 | 8,65 | 230.492,10 | |
| Jardine Matheson Holdings Ltd. | 53,70EUR | 10:05 | -1,11 | -0,60 | 73,00 | 41,20 | 20.030,10 | |
| KBC Groep N.V. | 121,50EUR | 14:20 | +1,29 | +1,55 | 124,45 | 87,20 | 11.907,00 | |
| Lancashire Holdings Ltd. | 7,550EUR | 01.07. | +0,13 | +0,010 | 8,060 | 6,380 | 16.451,45 | |
| Legal & General Group PLC | 3,416EUR | 14:23 | +2,28 | +0,075 | 3,416 | 2,680 | 122.436,27 | |
| Lincoln National Corp. | 31,28EUR | 01.07. | -1,17 | -0,37 | 40,03 | 28,07 | 3.753,60 | |
| Lloyds Banking Group PLC | 1,325EUR | 14:33 | +1,73 | +0,023 | 1,370 | 0,874 | 104.098,63 | |
| Manulife Financial Corp. | 35,70EUR | 01.07. | -0,50 | -0,18 | 35,90 | 25,41 | 321,30 | |
| Mapfre S.A. | 4,400EUR | 14:10 | +1,06 | +0,046 | 4,440 | 3,404 | 24.362,80 | |
| Markel Group Inc. | 1.699,00EUR | 13:00 | -0,06 | -1,00 | 1.871,00 | 1.476,00 | 30.582,00 | |
| MBIA Inc. | 5,900EUR | 01.07. | 6,900 | 3,640 | 10.325,00 | |||
| Mercury General Corp. | 96,35EUR | 08:49 | -0,95 | -0,90 | 96,35 | 56,50 | 96,35 | |
| MetLife Inc. | 76,00EUR | 14:13 | -0,79 | -0,60 | 78,02 | 58,99 | 4.028,00 | |
| MGIC Investment Corp. | 24,40EUR | 01.07. | -0,81 | -0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 496,20EUR | 14:46 | +1,04 | +5,10 | 611,40 | 437,50 | 7.775.950,20 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 01.07. | +0,41 | +0,50 | 133,00 | 49,40 | 4.026,00 | |
| Old Republic Intl Corp. | 36,18EUR | 08:27 | -0,33 | -0,12 | 40,43 | 30,28 | 7.706,34 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2880EUR | 10:30 | -4,00 | -0,0120 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,940EUR | 14:30 | +1,99 | +0,114 | 7,999 | 5,281 | 77.065,56 | |
| Proassurance Corporation | 21,60EUR | 26.06. | -0,92 | -0,20 | 22,00 | 16,40 | ||
| Progressive Corp. | 198,50EUR | 14:07 | -0,30 | -0,60 | 223,00 | 162,80 | 24.812,50 | |
| Prudential Financial Inc. | 97,24EUR | 08:34 | -0,25 | -0,24 | 102,75 | 79,26 | 97,24 | |
| Prudential PLC | 12,14EUR | 12:38 | -0,25 | -0,03 | 14,50 | 10,40 | 6.237,39 | |
| QBE Insurance Group Ltd. | 15,30EUR | 09:54 | 15,30 | 10,70 | 45,90 | |||
| Qbe Insurance Group Ltd. | 15,10EUR | 14:28 | ||||||
| Regions Financial Corp. | 26,70EUR | 01.07. | -0,85 | -0,23 | 26,78 | 19,60 | 9.825,60 | |
| RenaissanceRe Holdings Ltd. | 282,20EUR | 01.07. | -0,51 | -1,40 | 282,20 | 200,00 | 282,20 | |
| RLI Corp. | 52,15EUR | 01.07. | -0,85 | -0,45 | 61,00 | 41,46 | 52,15 | |
| Safety Insurance Group | 65,00EUR | 14:35 | 68,50 | 43,20 | ||||
| Sampo OYJ | 9,262EUR | 12:06 | +0,37 | +0,034 | 10,385 | 8,640 | 861,37 | |
| SCOR SE | 31,24EUR | 14:32 | -0,63 | -0,20 | 33,90 | 25,36 | 18.056,72 | |
| St. James's Place PLC | 14,80EUR | 12:58 | +2,10 | +0,30 | 18,34 | 13,20 | 14,80 | |
| Standard Life PLC | 9,995EUR | 14:39 | +0,66 | +0,065 | 9,995 | 7,200 | 22.868,56 | |
| Stewart Information Serv.Corp. | 58,00EUR | 13:47 | -0,85 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,56EUR | 01.07. | +0,12 | +0,02 | 17,28 | 11,49 | 28.234,80 | |
| Sun Life Financial Inc. | 69,36EUR | 11:49 | -0,40 | -0,28 | 69,36 | 48,40 | 2.427,60 | |
| Suncorp Group Ltd. | 11,60EUR | 01.07. | +0,87 | +0,10 | 12,60 | 8,40 | ||
| Swiss Life | 970,60EUR | 13:38 | +0,83 | +8,00 | 1.034,50 | 858,80 | 37.853,40 | |
| Swiss Re AG | 34,80EUR | 14:43 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 25,60EUR | 01.07. | +5,56 | +1,40 | 26,80 | 17,70 | 12.620,80 | |
| Talanx AG | 112,30EUR | 14:43 | +1,81 | +2,00 | 126,30 | 97,30 | 444.820,30 | |
| The Hanover Insurance Group | 188,00EUR | 14:42 | +1,08 | +2,00 | 190,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 41,39EUR | 14:35 | +6,61 | +2,51 | 44,00 | 28,99 | 30.752,77 | |
| UNIQA | 17,74EUR | 13:05 | +1,60 | +0,28 | 17,96 | 11,28 | 202.165,04 | |
| Unum Group | 79,36EUR | 11:33 | -1,10 | -0,88 | 81,46 | 58,06 | 1.984,00 | |
| Vienna Insurance | 65,00EUR | 12:54 | +1,56 | +1,00 | 68,80 | 43,15 | 18.135,00 | |
| Webster Financial Corp. | 65,50EUR | 14:43 | -2,24 | -1,50 | 67,50 | 40,80 | ||
| Wells Fargo & Co. | 75,21EUR | 14:36 | -0,19 | -0,14 | 83,42 | 62,20 | 175.916,19 | |
| White Mountains Insurance Group DL 1 | 1.780,00EUR | 14:39 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,88EUR | 14:35 | 16,74 | 13,32 | 90.589,44 |