90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,778EUR | 17:11 | -4,47 | -0,126 | 3,086 | 2,060 | 148.678,56 | |
| Admiral Group PLC | 43,24EUR | 19:34 | +0,75 | +0,32 | 48,44 | 30,56 | 10.637,04 | |
| AEGON Ltd. | 7,472EUR | 21:25 | -1,22 | -0,092 | 8,364 | 5,774 | 107.761,18 | |
| AFLAC Inc. | 101,00EUR | 18:39 | -0,25 | -0,25 | 114,50 | 89,90 | 48.480,00 | |
| AGEAS SA/NV | 72,10EUR | 17:28 | -1,16 | -0,85 | 77,00 | 55,95 | 73.181,50 | |
| Allianz | 416,30EUR | 21:57 | -0,17 | -0,70 | 454,50 | 337,10 | 11.854.975,10 | |
| Allstate Corp., The | 201,00EUR | 15:48 | +0,43 | +0,85 | 243,60 | 161,00 | 10.854,00 | |
| American Financial Group Inc. | 123,50EUR | 22:25 | -0,16 | -0,20 | 129,30 | 107,00 | ||
| American International Grp Inc | 67,52EUR | 20:04 | +1,29 | +0,86 | 73,84 | 60,57 | 5.874,24 | |
| Amerisafe Inc. | 21,28EUR | 22:25 | +3,45 | +0,72 | 36,64 | 20,60 | ||
| AMP Ltd. | 1,570EUR | 22:25 | -0,64 | -0,010 | 1,630 | 0,725 | ||
| Assurant Inc. | 241,60EUR | 09:30 | -1,08 | -2,60 | 263,00 | 175,00 | 241,60 | |
| AXA-UAP | 42,06EUR | 21:39 | -1,18 | -0,50 | 45,89 | 36,55 | 1.219.908,24 | |
| Axis Capital Holdings Ltd. | 84,00EUR | 22:25 | -0,59 | -0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,66EUR | 15:39 | +0,71 | +0,44 | 68,42 | 54,70 | 20.803,12 | |
| Berkshire Hathaway Inc. | 675.500,00EUR | 17:23 | +0,67 | +4.500,00 | 686.000,00 | 594.500,00 | 675.500,00 | |
| Berkshire Hathaway Inc. | 451,55EUR | 21:53 | +0,60 | +2,70 | 465,70 | 393,50 | 6.077.863,00 | |
| Brown & Brown Inc. | 55,32EUR | 19:40 | +1,74 | +0,94 | 83,90 | 46,40 | 6.306,48 | |
| Caixabank S.A. | 11,91EUR | 21:37 | -2,93 | -0,36 | 13,60 | 8,58 | 503.030,76 | |
| China Life Insurance Co. Ltd. | 3,128EUR | 16:15 | -0,07 | -0,002 | 3,839 | 2,346 | 3.199,94 | |
| Chubb Ltd. | 299,60EUR | 17:46 | +0,71 | +2,10 | 324,40 | 224,00 | 24.267,60 | |
| Cigna Group, The | 249,00EUR | 16:49 | +2,11 | +5,10 | 269,00 | 207,80 | 63.246,00 | |
| Cincinnati Financial Corp. | 145,75EUR | 19:36 | -0,28 | -0,40 | 169,65 | 127,50 | 17.344,25 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,160EUR | 21:59 | 2,860 | 1,590 | ||||
| CNA Financial Corp. | 41,52EUR | 16:21 | -0,64 | -0,26 | 48,78 | 35,54 | 1.038,00 | |
| Commerce Bancshares | 48,60EUR | 22:25 | -0,83 | -0,40 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,20EUR | 22:25 | -1,61 | -0,50 | 30,90 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 198,00EUR | 15:48 | -2,05 | -4,00 | 286,00 | 184,00 | 396,00 | |
| Everest Group Ltd. | 327,80EUR | 15:48 | -0,68 | -2,20 | 353,60 | 260,10 | 3.278,00 | |
| Gallagher & Co., Arthur J. | 202,80EUR | 20:12 | -0,79 | -1,60 | 269,70 | 163,65 | 32.853,60 | |
| Generali | 41,46EUR | 20:50 | -1,17 | -0,49 | 46,22 | 31,12 | 72.347,70 | |
| Genworth Financial Inc. | 8,150EUR | 22:25 | +0,59 | +0,050 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 23,20EUR | 22:00 | -0,85 | -0,20 | ||||
| Great-West Lifeco Inc. | 55,18EUR | 16:02 | -1,59 | -0,88 | 58,42 | 35,00 | 1.434,68 | |
| Hannover Rueck | 261,00EUR | 21:59 | +1,56 | +4,00 | 281,20 | 223,20 | 5.387.040,00 | |
| Hartford Insurance Group Inc. | 113,20EUR | 15:48 | +0,67 | +0,75 | 126,90 | 104,00 | 566,00 | |
| Humana Inc. | 354,00EUR | 21:43 | -1,12 | -4,00 | 372,00 | 139,95 | 32.568,00 | |
| ING Groep N.V. | 30,40EUR | 21:58 | -2,14 | -0,67 | 32,40 | 20,24 | 1.397.123,20 | |
| Insurance Australia Group Ltd. | 4,760EUR | 22:25 | +0,83 | +0,040 | 5,350 | 3,980 | ||
| ITOCHU Corp. | 12,29EUR | 18:52 | -0,62 | -0,08 | 13,50 | 9,33 | 194.115,29 | |
| Jardine Matheson Holdings Ltd. | 50,45EUR | 21:28 | -1,09 | -0,55 | 73,00 | 46,54 | 55.394,10 | |
| KBC Groep N.V. | 123,45EUR | 17:54 | -1,87 | -2,35 | 134,90 | 98,20 | 51.849,00 | |
| Lancashire Holdings Ltd. | 7,620EUR | 21:32 | +1,75 | +0,130 | 8,060 | 6,380 | 9.433,56 | |
| Legal & General Group PLC | 3,407EUR | 20:12 | -1,73 | -0,060 | 3,763 | 2,680 | 314.963,52 | |
| Lincoln National Corp. | 36,89EUR | 18:54 | -1,99 | -0,74 | 41,20 | 28,07 | 2.951,20 | |
| Lloyds Banking Group PLC | 1,220EUR | 18:43 | -1,74 | -0,022 | 1,376 | 0,948 | 104.140,42 | |
| Manulife Financial Corp. | 38,37EUR | 09:30 | -2,34 | -0,89 | 39,21 | 27,20 | 76,74 | |
| Mapfre S.A. | 4,248EUR | 21:17 | -0,56 | -0,024 | 4,752 | 3,482 | 16.278,34 | |
| Markel Group Inc. | 1.545,00EUR | 20:29 | -0,06 | -1,00 | 1.871,00 | 1.476,00 | 98.880,00 | |
| MBIA Inc. | 3,780EUR | 22:25 | +0,51 | +0,020 | 6,650 | 3,780 | ||
| Mercury General Corp. | 91,35EUR | 15:48 | -0,16 | -0,15 | 99,70 | 64,50 | 182,70 | |
| MetLife Inc. | 87,24EUR | 12:20 | -1,00 | -0,86 | 87,72 | 58,99 | 1.919,28 | |
| MGIC Investment Corp. | 24,00EUR | 22:25 | -0,83 | -0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 516,80EUR | 21:58 | +0,98 | +5,00 | 575,40 | 437,50 | 9.873.464,00 | |
| NÜRNBERGER Beteiligungs-AG | 123,50EUR | 22:25 | +0,41 | +0,50 | 133,00 | 65,80 | ||
| Old Republic Intl Corp. | 33,94EUR | 16:53 | -0,18 | -0,06 | 40,43 | 31,53 | 41.338,92 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 21:59 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 5,879EUR | 20:56 | -0,39 | -0,023 | 7,999 | 5,600 | 30.400,31 | |
| Progressive Corp. | 191,80EUR | 20:33 | +1,52 | +2,85 | 211,70 | 162,80 | 91.105,00 | |
| Prudential Financial Inc. | 101,10EUR | 15:39 | -0,50 | -0,50 | 110,00 | 79,26 | 3.336,30 | |
| Prudential PLC | 10,52EUR | 20:39 | -3,89 | -0,43 | 14,50 | 10,49 | 98.609,67 | |
| QBE Insurance Group Ltd. | 15,00EUR | 09:31 | 15,80 | 10,70 | 1.515,00 | |||
| Qbe Insurance Group Ltd. | 14,80EUR | 22:00 | +2,07 | +0,30 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 23,91EUR | 15:36 | -0,71 | -0,17 | 28,38 | 19,60 | 23,91 | |
| RenaissanceRe Holdings Ltd. | 292,40EUR | 17:39 | +0,21 | +0,60 | 294,00 | 204,00 | 2.339,20 | |
| RLI Corp. | 49,08EUR | 22:25 | -0,32 | -0,16 | 57,55 | 41,46 | ||
| Safety Insurance Group | 90,00EUR | 22:55 | +0,56 | +0,50 | 92,50 | 55,00 | ||
| Sampo OYJ | 8,766EUR | 21:14 | +0,73 | +0,064 | 10,385 | 8,640 | 325.542,94 | |
| SCOR SE | 31,80EUR | 20:16 | -2,04 | -0,66 | 35,26 | 25,36 | 35.043,60 | |
| St. James's Place PLC | 12,40EUR | 22:25 | -0,82 | -0,10 | 18,34 | 12,40 | ||
| Standard Life PLC | 9,995EUR | 21:27 | -5,64 | -0,595 | 11,420 | 7,360 | 82.628,67 | |
| Stewart Information Serv.Corp. | 44,00EUR | 22:55 | -1,79 | -0,80 | 67,50 | 41,40 | ||
| Storebrand ASA | 17,71EUR | 21:32 | -0,79 | -0,14 | 19,26 | 12,98 | 2.762,76 | |
| Sun Life Financial Inc. | 69,64EUR | 14:27 | -1,86 | -1,28 | 73,58 | 49,40 | 11.281,68 | |
| Suncorp Group Ltd. | 11,80EUR | 22:25 | +0,88 | +0,10 | 11,90 | 8,40 | ||
| Swiss Life | 959,40EUR | 17:32 | +0,76 | +7,20 | 1.043,50 | 876,60 | 29.741,40 | |
| Swiss Re AG | 38,00EUR | 21:57 | +1,60 | +0,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 22:25 | -0,74 | -0,20 | 29,00 | 17,70 | ||
| Talanx AG | 119,30EUR | 20:47 | +0,25 | +0,30 | 128,90 | 97,30 | 375.914,30 | |
| The Hanover Insurance Group | 188,00EUR | 22:55 | -2,59 | -5,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 2,979EUR | 20:49 | +0,56 | +0,016 | 3,173 | 1,933 | 37.999,70 | |
| UNIQA | 17,08EUR | 21:19 | -1,39 | -0,24 | 18,90 | 12,22 | 161.149,80 | |
| Unum Group | 81,78EUR | 22:25 | +2,09 | +1,70 | 84,00 | 58,82 | ||
| Vienna Insurance | 64,80EUR | 20:54 | -0,61 | -0,40 | 75,10 | 43,35 | 33.696,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 71,67EUR | 18:49 | -1,04 | -0,75 | 83,42 | 62,20 | 70.379,94 | |
| White Mountains Insurance Group DL 1 | 1.770,00EUR | 22:55 | 1.970,00 | 1.180,00 | ||||
| W&W | 13,16EUR | 21:25 | -1,06 | -0,14 | 16,74 | 13,12 | 191.741,20 |