91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,380EUR | 30.12. | +0,85 | +0,020 | 2,460 | 1,420 | 11.021,78 | |
| Admiral Group PLC | 36,58EUR | 30.12. | -0,05 | -0,02 | 43,10 | 29,76 | 17.082,86 | |
| AEGON Ltd. | 6,646EUR | 30.12. | -0,12 | -0,008 | 7,020 | 4,836 | 120.664,78 | |
| AFLAC Inc. | 93,18EUR | 30.12. | +0,02 | +0,02 | 105,70 | 84,00 | 15.747,42 | |
| AGEAS SA/NV | 59,95EUR | 30.12. | +0,67 | +0,40 | 62,90 | 46,10 | 25.478,75 | |
| Allianz | 391,80EUR | 30.12. | +0,77 | +3,00 | 392,20 | 290,10 | 7.412.072,40 | |
| Allstate Corp., The | 176,75EUR | 30.12. | +0,14 | +0,25 | 195,70 | 161,45 | 176,75 | |
| American Financial Group Inc. | 117,00EUR | 30.12. | -0,85 | -1,00 | 134,00 | 106,00 | ||
| American International Grp Inc | 73,20EUR | 30.12. | -0,11 | -0,08 | 81,00 | 64,15 | 292,80 | |
| Amerisafe Inc. | 32,80EUR | 30.12. | -0,80 | -0,26 | 50,40 | 31,10 | 12.792,00 | |
| AMP Ltd. | 1,050EUR | 30.12. | 1,070 | 0,590 | ||||
| Assurant Inc. | 202,00EUR | 30.12. | 210,00 | 159,00 | ||||
| AXA-UAP | 41,17EUR | 30.12. | +0,37 | +0,15 | 43,70 | 33,20 | 493.340,11 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 30.12. | ||||||
| Bâloise Holding AG | 209,20EUR | 05.12. | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 60,30EUR | 30.12. | -0,37 | -0,22 | 68,42 | 54,02 | 904,50 | |
| Berkshire Hathaway Inc. | 635.500,00EUR | 30.12. | +0,08 | +500,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 425,20EUR | 30.12. | +0,15 | +0,65 | 498,75 | 393,20 | 4.616.821,60 | |
| Brown & Brown Inc. | 68,92EUR | 30.12. | 115,85 | 65,00 | 18.125,96 | |||
| Caixabank S.A. | 10,44EUR | 30.12. | +1,41 | +0,15 | 10,65 | 5,02 | 52.101,96 | |
| China Life Insurance Co. Ltd. | 3,061EUR | 30.12. | +0,29 | +0,009 | 3,199 | 1,471 | 49.940,22 | |
| Chubb Ltd. | 268,00EUR | 30.12. | +0,75 | +2,00 | 284,00 | 222,00 | ||
| Cigna Group, The | 234,45EUR | 30.12. | +0,11 | +0,25 | 309,45 | 207,80 | 2.578,95 | |
| Cincinnati Financial Corp. | 140,65EUR | 30.12. | +0,36 | +0,50 | 146,45 | 111,00 | 12.236,55 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,970EUR | 30.12. | -2,48 | -0,050 | 2,260 | 1,090 | ||
| CNA Financial Corp. | 41,00EUR | 30.12. | +0,49 | +0,20 | 49,60 | 37,20 | 5.986,00 | |
| Commerce Bancshares | 45,80EUR | 30.12. | ||||||
| Corebridge Financial Inc. | 25,70EUR | 30.12. | 33,40 | 21,70 | 2.724,20 | |||
| DFV Dt. Familienvers. | 6,900EUR | 30.12. | 7,250 | 5,450 | ||||
| Erie Indemnity Co. | 246,00EUR | 30.12. | +0,83 | +2,00 | 432,00 | 234,00 | 738,00 | |
| Everest Group Ltd. | 284,00EUR | 30.12. | -1,25 | -3,60 | 363,70 | 260,10 | 7.100,00 | |
| Gallagher & Co., Arthur J. | 224,90EUR | 30.12. | +0,04 | +0,10 | 326,80 | 203,20 | 15.743,00 | |
| Generali | 35,70EUR | 30.12. | +0,62 | +0,22 | 36,15 | 27,10 | 46.838,40 | |
| Genworth Financial Inc. | 7,700EUR | 30.12. | 7,850 | 5,400 | ||||
| Gjensidige Forsikring ASA | 24,60EUR | 30.12. | +2,50 | +0,60 | ||||
| Great-West Lifeco Inc. | 41,80EUR | 30.12. | 42,00 | 30,60 | ||||
| Hannover Rueck | 267,00EUR | 30.12. | -0,15 | -0,40 | 294,80 | 232,00 | 2.125.053,00 | |
| Hartford Insurance Group Inc. | 119,00EUR | 30.12. | 120,00 | 95,00 | ||||
| Humana Inc. | 220,60EUR | 30.12. | -0,23 | -0,50 | 293,10 | 179,05 | 13.456,60 | |
| ING Groep N.V. | 24,09EUR | 30.12. | +1,30 | +0,31 | 24,12 | 14,30 | 880.489,50 | |
| Insurance Australia Group Ltd. | 4,440EUR | 30.12. | -1,80 | -0,080 | 5,550 | 4,060 | 444,00 | |
| ITOCHU Corp. | 10,90EUR | 30.12. | -2,79 | -0,31 | 11,45 | 7,22 | 319.936,80 | |
| Jardine Matheson Holdings Ltd. | 58,60EUR | 30.12. | +2,56 | +1,45 | 59,35 | 33,06 | 3.809,00 | |
| KBC Groep N.V. | 112,05EUR | 30.12. | +1,13 | +1,25 | 113,00 | 67,76 | 5.042,25 | |
| Lancashire Holdings Ltd. | 7,290EUR | 30.12. | +0,55 | +0,040 | 8,100 | 6,000 | ||
| Legal & General Group PLC | 3,030EUR | 30.12. | 3,120 | 2,471 | 123.354,33 | |||
| Lincoln National Corp. | 38,43EUR | 30.12. | +0,05 | +0,02 | 39,69 | 25,30 | 1.729,35 | |
| Lloyds Banking Group PLC | 1,145EUR | 30.12. | +1,79 | +0,020 | 1,145 | 0,630 | 99.079,14 | |
| Manulife Financial Corp. | 30,85EUR | 30.12. | -0,80 | -0,25 | 31,35 | 23,05 | 6.416,80 | |
| Mapfre S.A. | 4,306EUR | 30.12. | +0,75 | +0,032 | 4,440 | 2,364 | 212.836,97 | |
| Markel Group Inc. | 1.855,00EUR | 30.12. | -0,97 | -18,00 | 1.995,00 | 1.493,00 | 68.635,00 | |
| MBIA Inc. | 5,950EUR | 30.12. | +0,85 | +0,050 | 7,050 | 3,580 | ||
| Mercury General Corp. | 80,50EUR | 30.12. | -0,63 | -0,50 | 82,50 | 38,00 | 80,50 | |
| MetLife Inc. | 68,74EUR | 30.12. | -0,19 | -0,13 | 87,00 | 59,65 | 893,62 | |
| MGIC Investment Corp. | 25,40EUR | 30.12. | +0,80 | +0,20 | 25,40 | 20,20 | 25,40 | |
| Münchner Rück | 564,00EUR | 30.12. | +0,68 | +3,80 | 615,80 | 475,30 | 5.572.320,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,50EUR | 30.12. | -0,42 | -0,50 | 121,50 | 39,80 | ||
| Old Republic Intl Corp. | 39,91EUR | 30.12. | +0,71 | +0,28 | 40,43 | 30,00 | 62.099,96 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2740EUR | 30.12. | -2,14 | -0,0060 | 0,3500 | 0,2080 | ||
| Phoenix Group Holdings PLC | 8,405EUR | 30.12. | -0,88 | -0,075 | 8,595 | 5,755 | 26.324,46 | |
| Ping An Insurance(Grp)Co.China | 7,249EUR | 30.12. | -0,26 | -0,019 | 7,400 | 4,648 | 70.844,48 | |
| Proassurance Corporation | 20,00EUR | 30.12. | -0,99 | -0,20 | 22,00 | 12,20 | ||
| Progressive Corp. | 196,48EUR | 30.12. | +0,66 | +1,28 | 277,00 | 173,66 | 110.618,24 | |
| Prudential Financial Inc. | 95,92EUR | 30.12. | +0,06 | +0,06 | 117,85 | 83,94 | 3.165,36 | |
| Prudential PLC | 13,20EUR | 30.12. | +0,76 | +0,10 | 13,40 | 7,10 | 75.992,40 | |
| QBE Insurance Group Ltd. | 11,20EUR | 30.12. | +0,92 | +0,10 | 13,70 | 10,40 | 448,00 | |
| Qbe Insurance Group Ltd. | 11,20EUR | 30.12. | +0,90 | +0,10 | ||||
| Regions Financial Corp. | 23,20EUR | 30.12. | 24,00 | 16,30 | 46,40 | |||
| RenaissanceRe Holdings Ltd. | 238,00EUR | 30.12. | 252,00 | 200,00 | 476,00 | |||
| RLI Corp. | 55,00EUR | 30.12. | -0,91 | -0,50 | 80,00 | 50,00 | ||
| Safety Insurance Group | 66,00EUR | 30.12. | -0,75 | -0,50 | 80,00 | 43,20 | ||
| Sampo OYJ | 10,32EUR | 30.12. | +0,63 | +0,07 | 10,34 | 7,93 | 1.145,52 | |
| SCOR SE | 28,70EUR | 30.12. | +1,26 | +0,36 | 31,78 | 20,02 | 24.165,40 | |
| St. James's Place PLC | 16,12EUR | 30.12. | +0,44 | +0,07 | 16,12 | 9,05 | ||
| Stewart Information Serv.Corp. | 59,00EUR | 30.12. | -0,84 | -0,50 | 68,50 | 34,80 | ||
| Storebrand ASA | 14,56EUR | 30.12. | +0,76 | +0,11 | 14,56 | 9,20 | 38.642,24 | |
| Sun Life Financial Inc. | 53,00EUR | 30.12. | 58,00 | 47,20 | ||||
| Suncorp Group Ltd. | 9,850EUR | 30.12. | +1,52 | +0,150 | 14,569 | 9,400 | ||
| Swiss Life | 984,40EUR | 30.12. | -0,18 | -1,80 | 995,80 | 739,20 | 1.968,80 | |
| Swiss Re AG | 35,40EUR | 30.12. | -0,56 | -0,20 | 41,60 | 18,30 | ||
| T & D Holdings Inc. | 20,40EUR | 30.12. | -1,02 | -0,20 | 23,40 | 15,50 | ||
| Talanx AG | 113,70EUR | 30.12. | +0,80 | +0,90 | 126,30 | 75,25 | 412.162,50 | |
| The Hanover Insurance Group | 155,00EUR | 30.12. | 165,00 | 117,00 | ||||
| Tokio Marine Holdings Inc. | 32,06EUR | 30.12. | +0,41 | +0,13 | 39,47 | 26,89 | 737,38 | |
| UNIQA | 15,40EUR | 30.12. | +0,66 | +0,10 | 15,64 | 7,67 | 53.915,40 | |
| Unum Group | 66,10EUR | 30.12. | -0,66 | -0,44 | 79,86 | 57,00 | 3.569,40 | |
| Vienna Insurance | 66,90EUR | 30.12. | +2,77 | +1,80 | 67,40 | 29,95 | 88.776,30 | |
| Webster Financial Corp. | 53,50EUR | 30.12. | -0,93 | -0,50 | 59,00 | 33,40 | ||
| Wells Fargo & Co. | 80,11EUR | 30.12. | +0,50 | +0,40 | 81,42 | 51,00 | 9.372,87 | |
| White Mountains Insurance Group DL 1 | 1.740,00EUR | 30.12. | 1.940,00 | 1.250,00 | ||||
| W&W | 14,62EUR | 30.12. | +0,97 | +0,14 | 15,38 | 11,52 | 60.936,16 |