91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,748EUR | 20:34 | -1,89 | -0,052 | 2,942 | 2,040 | 549,60 | |
| Admiral Group PLC | 40,68EUR | 16:00 | -0,90 | -0,36 | 43,10 | 30,56 | 2.034,00 | |
| AEGON Ltd. | 7,498EUR | 18:21 | +0,03 | +0,002 | 7,608 | 5,742 | 80.640,99 | |
| AFLAC Inc. | 101,50EUR | 17:08 | -0,25 | -0,25 | 104,00 | 84,00 | 12.078,50 | |
| AGEAS SA/NV | 67,60EUR | 19:54 | +0,22 | +0,15 | 69,35 | 55,05 | 28.662,40 | |
| Allianz | 397,40EUR | 21:40 | +0,71 | +2,80 | 399,60 | 332,00 | 28.149.034,20 | |
| Allstate Corp., The | 193,10EUR | 16:54 | +0,24 | +0,45 | 195,35 | 161,00 | 24.137,50 | |
| American Financial Group Inc. | 115,00EUR | 15.06. | +0,35 | +0,40 | 128,00 | 106,00 | 12.420,00 | |
| American International Grp Inc | 64,62EUR | 20:46 | -0,06 | -0,04 | 74,63 | 60,57 | 10.791,54 | |
| Amerisafe Inc. | 26,54EUR | 09:30 | +0,23 | +0,06 | 40,50 | 24,98 | 26,54 | |
| AMP Ltd. | 0,8900EUR | 15.06. | +2,15 | +0,0200 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 223,60EUR | 09:30 | +0,09 | +0,20 | 227,60 | 159,00 | 223,60 | |
| AXA-UAP | 42,01EUR | 21:39 | +1,23 | +0,51 | 43,70 | 36,55 | 3.385.837,96 | |
| Axis Capital Holdings Ltd. | 88,00EUR | 16:02 | +1,16 | +1,00 | 94,00 | 74,50 | 44.000,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,84EUR | 17:25 | +0,10 | +0,06 | 68,42 | 54,70 | 1.176,80 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 15.06. | -0,16 | -1.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 425,00EUR | 21:38 | -0,13 | -0,55 | 445,70 | 393,20 | 4.327.350,00 | |
| Brown & Brown Inc. | 51,58EUR | 17:45 | +0,27 | +0,14 | 96,02 | 46,40 | 25.841,58 | |
| Caixabank S.A. | 12,28EUR | 20:50 | +1,45 | +0,18 | 12,45 | 7,22 | 489.563,83 | |
| China Life Insurance Co. Ltd. | 3,321EUR | 13:10 | -2,68 | -0,092 | 3,839 | 1,941 | 8.480,56 | |
| Chubb Ltd. | 280,70EUR | 21:38 | +0,07 | +0,20 | 296,00 | 224,00 | 123.227,30 | |
| Cigna Group, The | 252,20EUR | 09:30 | -0,95 | -2,40 | 285,50 | 207,80 | 2.017,60 | |
| Cincinnati Financial Corp. | 145,70EUR | 09:30 | +0,89 | +1,30 | 147,70 | 123,40 | 145,70 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,260EUR | 21:40 | -5,83 | -0,140 | 2,860 | 1,480 | ||
| CNA Financial Corp. | 38,44EUR | 09:31 | +1,25 | +0,48 | 42,80 | 35,54 | 38,44 | |
| Commerce Bancshares | 44,40EUR | 15.06. | +0,85 | +0,40 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 25,50EUR | 15:30 | -1,18 | -0,30 | 31,20 | 19,45 | 1.275,00 | |
| DFV Dt. Familienvers. | 7,700EUR | 17:38 | -0,65 | -0,050 | 8,400 | 5,550 | ||
| Erie Indemnity Co. | 191,00EUR | 09:30 | +1,58 | +3,00 | 326,00 | 184,00 | 191,00 | |
| Everest Group Ltd. | 293,40EUR | 20:12 | -0,48 | -1,40 | 317,40 | 260,10 | 2.640,60 | |
| Gallagher & Co., Arthur J. | 186,20EUR | 21:35 | -0,19 | -0,35 | 286,10 | 163,65 | 20.109,60 | |
| Generali | 42,48EUR | 20:58 | +1,63 | +0,68 | 42,72 | 29,70 | 422.166,24 | |
| Genworth Financial Inc. | 7,600EUR | 15.06. | 7,950 | 6,000 | ||||
| Gjensidige Forsikring ASA | 22,40EUR | 17:49 | -5,88 | -1,40 | ||||
| Great-West Lifeco Inc. | 52,00EUR | 15:01 | +0,65 | +0,34 | 52,50 | 31,40 | 17.784,00 | |
| Hannover Rueck | 233,40EUR | 21:41 | +0,96 | +2,20 | 281,20 | 223,20 | 3.362.593,80 | |
| Hartford Insurance Group Inc. | 111,25EUR | 15.06. | +0,81 | +0,90 | 123,00 | 103,00 | 890,00 | |
| Humana Inc. | 320,00EUR | 20:48 | -2,45 | -8,00 | 332,00 | 139,95 | 16.640,00 | |
| ING Groep N.V. | 26,80EUR | 20:50 | +1,92 | +0,51 | 27,20 | 17,50 | 2.557.363,20 | |
| Insurance Australia Group Ltd. | 4,720EUR | 09:30 | -0,42 | -0,020 | 5,200 | 3,980 | 4,72 | |
| ITOCHU Corp. | 9,902EUR | 21:11 | -2,78 | -0,283 | 12,605 | 8,600 | 187.514,17 | |
| Jardine Matheson Holdings Ltd. | 55,95EUR | 21:09 | -1,51 | -0,85 | 73,00 | 39,14 | 179.095,95 | |
| KBC Groep N.V. | 118,60EUR | 19:43 | +1,78 | +2,05 | 124,45 | 84,00 | 31.429,00 | |
| Lancashire Holdings Ltd. | 7,130EUR | 09:30 | +1,67 | +0,120 | 8,060 | 6,380 | 21,39 | |
| Legal & General Group PLC | 3,289EUR | 21:41 | +1,83 | +0,059 | 3,290 | 2,680 | 452.559,82 | |
| Lincoln National Corp. | 33,01EUR | 19:06 | +1,49 | +0,48 | 40,03 | 27,86 | 5.941,80 | |
| Lloyds Banking Group PLC | 1,203EUR | 20:11 | +1,10 | +0,013 | 1,370 | 0,858 | 53.924,48 | |
| Manulife Financial Corp. | 35,50EUR | 16:33 | +0,47 | +0,17 | 35,50 | 25,41 | 10.471,03 | |
| Mapfre S.A. | 4,168EUR | 20:37 | -0,29 | -0,012 | 4,440 | 3,260 | 45.197,79 | |
| Markel Group Inc. | 1.617,00EUR | 21:16 | +0,75 | +12,00 | 1.871,00 | 1.476,00 | 151.998,00 | |
| MBIA Inc. | 5,200EUR | 15.06. | +1,90 | +0,100 | 6,900 | 3,640 | ||
| Mercury General Corp. | 86,90EUR | 15.06. | +0,63 | +0,55 | 89,40 | 55,00 | ||
| MetLife Inc. | 75,72EUR | 18:11 | -0,85 | -0,64 | 78,02 | 58,99 | 151,44 | |
| MGIC Investment Corp. | 22,20EUR | 15.06. | +1,80 | +0,40 | 25,40 | 21,00 | ||
| Münchner Rück | 468,60EUR | 21:41 | +0,82 | +3,80 | 611,40 | 437,50 | 15.029.407,80 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 14:38 | +0,42 | +0,50 | 124,00 | 48,20 | 22.920,00 | |
| Old Republic Intl Corp. | 33,60EUR | 19:30 | +0,69 | +0,23 | 40,43 | 30,28 | 11.457,60 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 10:13 | +0,67 | +0,0020 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,288EUR | 21:15 | -2,50 | -0,159 | 7,999 | 5,097 | 290.826,29 | |
| Proassurance Corporation | 20,80EUR | 20:56 | -0,95 | -0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 176,25EUR | 17:12 | +0,26 | +0,45 | 232,45 | 162,80 | 27.318,75 | |
| Prudential Financial Inc. | 94,54EUR | 18:16 | +0,26 | +0,24 | 102,75 | 79,26 | 3.497,98 | |
| Prudential PLC | 11,90EUR | 16:00 | -0,60 | -0,07 | 14,50 | 10,40 | 80.705,80 | |
| QBE Insurance Group Ltd. | 14,40EUR | 09:39 | +0,71 | +0,10 | 15,00 | 10,70 | 144,00 | |
| Qbe Insurance Group Ltd. | 14,30EUR | 21:42 | +2,14 | +0,30 | ||||
| Regions Financial Corp. | 25,06EUR | 19:21 | +1,63 | +0,40 | 26,20 | 18,50 | 1.253,00 | |
| RenaissanceRe Holdings Ltd. | 241,00EUR | 15.06. | +0,79 | +2,00 | 272,00 | 200,00 | ||
| RLI Corp. | 46,20EUR | 15:52 | -0,04 | -0,02 | 63,50 | 41,46 | 1.940,40 | |
| Safety Insurance Group | 59,50EUR | 19:58 | -0,83 | -0,50 | 69,00 | 43,20 | ||
| Sampo OYJ | 9,096EUR | 16:14 | -0,20 | -0,018 | 10,385 | 8,640 | 1.064,23 | |
| SCOR SE | 31,50EUR | 21:23 | +0,83 | +0,26 | 33,90 | 25,36 | 45.927,00 | |
| St. James's Place PLC | 13,90EUR | 15.06. | 18,34 | 12,73 | ||||
| Standard Life PLC | 9,205EUR | 19:57 | -1,55 | -0,145 | 9,490 | 7,200 | 12.979,05 | |
| Stewart Information Serv.Corp. | 56,00EUR | 21:44 | 67,50 | 34,80 | ||||
| Storebrand ASA | 15,96EUR | 20:46 | +0,25 | +0,04 | 17,28 | 11,49 | 13.214,88 | |
| Sun Life Financial Inc. | 66,76EUR | 14:57 | +1,00 | +0,66 | 66,92 | 48,40 | 8.077,96 | |
| Suncorp Group Ltd. | 11,10EUR | 10:35 | -1,79 | -0,20 | 12,60 | 8,40 | 1.121,10 | |
| Swiss Life | 953,20EUR | 21:04 | +0,21 | +2,00 | 1.034,50 | 847,80 | 98.179,60 | |
| Swiss Re AG | 33,00EUR | 21:32 | +0,61 | +0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,80EUR | 10:46 | +1,56 | +0,40 | 26,80 | 17,70 | 26,80 | |
| Talanx AG | 104,00EUR | 21:10 | +1,47 | +1,50 | 126,30 | 97,30 | 484.432,00 | |
| The Hanover Insurance Group | 168,00EUR | 21:35 | 171,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 39,53EUR | 21:11 | +0,47 | +0,19 | 44,00 | 28,99 | 37.232,55 | |
| UNIQA | 17,60EUR | 21:34 | -0,79 | -0,14 | 17,84 | 10,86 | 311.185,60 | |
| Unum Group | 79,54EUR | 17:00 | -0,38 | -0,30 | 81,46 | 58,06 | 5.249,64 | |
| Vienna Insurance | 65,50EUR | 20:39 | +1,40 | +0,90 | 68,80 | 41,75 | 43.426,50 | |
| Webster Financial Corp. | 64,00EUR | 21:25 | +0,79 | +0,50 | 64,50 | 40,80 | ||
| Wells Fargo & Co. | 72,98EUR | 19:49 | +1,83 | +1,31 | 83,42 | 62,20 | 224.340,52 | |
| White Mountains Insurance Group DL 1 | 1.720,00EUR | 21:40 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,70EUR | 16:36 | -0,68 | -0,10 | 16,74 | 13,30 | 13.847,40 |