90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,916EUR | 15:46 | -2,65 | -0,078 | 3,086 | 2,060 | 42.853,54 | |
| Admiral Group PLC | 42,82EUR | 15:45 | -2,24 | -0,98 | 48,44 | 30,56 | 95.788,34 | |
| AEGON Ltd. | 7,766EUR | 18:59 | -1,52 | -0,120 | 8,364 | 5,774 | 69.979,43 | |
| AFLAC Inc. | 101,45EUR | 19:52 | +1,07 | +1,07 | 114,50 | 89,90 | 6.898,60 | |
| AGEAS SA/NV | 73,70EUR | 18:46 | -1,86 | -1,40 | 77,00 | 55,95 | 38.176,60 | |
| Allianz | 411,70EUR | 20:33 | -4,55 | -19,60 | 454,50 | 337,10 | 61.643.841,00 | |
| Allstate Corp., The | 201,20EUR | 20:04 | 243,60 | 161,00 | 20.120,00 | |||
| American Financial Group Inc. | 124,30EUR | 09:30 | +0,98 | +1,20 | 129,30 | 107,00 | 124,30 | |
| American International Grp Inc | 66,40EUR | 15:52 | +1,13 | +0,74 | 73,84 | 60,57 | 531,20 | |
| Amerisafe Inc. | 21,72EUR | 09:30 | -0,66 | -0,14 | 37,66 | 21,06 | 108,60 | |
| AMP Ltd. | 1,630EUR | 09:47 | +3,92 | +0,060 | 1,630 | 0,725 | 12.608,05 | |
| Assurant Inc. | 236,40EUR | 15:45 | +0,42 | +1,00 | 263,00 | 175,00 | 472,80 | |
| AXA-UAP | 43,51EUR | 20:32 | -1,56 | -0,69 | 45,89 | 36,55 | 1.719.645,73 | |
| Axis Capital Holdings Ltd. | 86,50EUR | 22.09. | +0,60 | +0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 60,10EUR | 18:51 | +0,44 | +0,26 | 68,42 | 54,70 | 12.200,30 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 22.09. | +2,13 | +14.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 447,45EUR | 20:30 | +1,86 | +8,15 | 465,70 | 393,50 | 4.569.359,40 | |
| Brown & Brown Inc. | 54,38EUR | 16:57 | -0,18 | -0,10 | 83,90 | 46,40 | 26.265,54 | |
| Caixabank S.A. | 13,05EUR | 20:20 | +0,31 | +0,04 | 13,60 | 8,57 | 351.641,02 | |
| China Life Insurance Co. Ltd. | 3,330EUR | 14:06 | +0,20 | +0,007 | 3,839 | 2,301 | 25.523,95 | |
| Chubb Ltd. | 297,70EUR | 16:40 | +0,89 | +2,60 | 324,40 | 224,00 | 20.243,60 | |
| Cigna Group, The | 236,80EUR | 20:00 | -0,97 | -2,30 | 269,05 | 207,80 | 9.235,20 | |
| Cincinnati Financial Corp. | 144,70EUR | 18:23 | -0,62 | -0,90 | 169,65 | 127,50 | 16.785,20 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,220EUR | 17:47 | -3,48 | -0,080 | 2,860 | 1,540 | 111,00 | |
| CNA Financial Corp. | 41,88EUR | 22.09. | +0,54 | +0,22 | 48,78 | 35,54 | 1.675,20 | |
| Commerce Bancshares | 50,00EUR | 22.09. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,90EUR | 22.09. | +1,36 | +0,40 | 30,90 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 208,00EUR | 22.09. | -1,98 | -4,00 | 286,00 | 184,00 | ||
| Everest Group Ltd. | 321,60EUR | 22.09. | +1,61 | +5,20 | 353,60 | 260,10 | 321,60 | |
| Gallagher & Co., Arthur J. | 201,50EUR | 19:11 | +0,35 | +0,70 | 269,70 | 163,65 | 10.679,50 | |
| Generali | 43,52EUR | 20:18 | -1,99 | -0,88 | 46,22 | 31,12 | 233.745,92 | |
| Genworth Financial Inc. | 8,550EUR | 13:20 | -1,18 | -0,100 | 9,100 | 6,850 | 1.641,60 | |
| Gjensidige Forsikring ASA | 24,40EUR | 15:39 | -1,61 | -0,40 | ||||
| Great-West Lifeco Inc. | 58,28EUR | 15:39 | +0,70 | +0,40 | 58,42 | 33,00 | 58,28 | |
| Hannover Rueck | 253,40EUR | 20:33 | +0,32 | +0,80 | 281,20 | 223,20 | 3.821.778,80 | |
| Hartford Insurance Group Inc. | 114,15EUR | 09:31 | +0,04 | +0,05 | 126,90 | 104,00 | 114,15 | |
| Humana Inc. | 324,00EUR | 15:48 | +1,86 | +6,00 | 372,00 | 139,95 | 1.296,00 | |
| ING Groep N.V. | 31,59EUR | 20:34 | -0,89 | -0,29 | 32,40 | 20,24 | 2.185.712,10 | |
| Insurance Australia Group Ltd. | 5,050EUR | 22.09. | -2,85 | -0,140 | 5,350 | 3,980 | ||
| ITOCHU Corp. | 12,71EUR | 19:23 | +0,04 | +0,005 | 13,50 | 9,33 | 42.425,98 | |
| Jardine Matheson Holdings Ltd. | 50,55EUR | 19:31 | -0,40 | -0,20 | 73,00 | 48,96 | 20.927,70 | |
| KBC Groep N.V. | 131,30EUR | 19:11 | -1,83 | -2,45 | 134,90 | 98,20 | 47.530,60 | |
| Lancashire Holdings Ltd. | 7,580EUR | 09:30 | -2,37 | -0,180 | 8,060 | 6,380 | 45,48 | |
| Legal & General Group PLC | 3,483EUR | 20:30 | -0,14 | -0,005 | 3,763 | 2,680 | 170.579,93 | |
| Lincoln National Corp. | 35,64EUR | 15:48 | +1,40 | +0,50 | 41,20 | 28,07 | 46.474,56 | |
| Lloyds Banking Group PLC | 1,254EUR | 17:02 | -1,69 | -0,022 | 1,376 | 0,940 | 56.756,04 | |
| Manulife Financial Corp. | 38,58EUR | 15:48 | +0,23 | +0,09 | 39,21 | 26,25 | 462,90 | |
| Mapfre S.A. | 4,320EUR | 18:53 | -1,95 | -0,086 | 4,752 | 3,482 | 15.927,84 | |
| Markel Group Inc. | 1.540,00EUR | 19:19 | -0,45 | -7,00 | 1.871,00 | 1.476,00 | 86.240,00 | |
| MBIA Inc. | 3,940EUR | 22.09. | -0,51 | -0,020 | 6,800 | 3,940 | ||
| Mercury General Corp. | 84,80EUR | 15:48 | +0,23 | +0,20 | 99,70 | 64,50 | 254,40 | |
| MetLife Inc. | 85,64EUR | 18:40 | +2,11 | +1,76 | 87,72 | 58,99 | 11.304,48 | |
| MGIC Investment Corp. | 25,60EUR | 13:41 | +1,57 | +0,40 | 26,80 | 21,80 | 4.684,80 | |
| Münchner Rück | 502,60EUR | 20:32 | -0,04 | -0,20 | 575,40 | 437,50 | 6.195.550,20 | |
| NÜRNBERGER Beteiligungs-AG | 121,50EUR | 17:27 | -0,41 | -0,50 | 133,00 | 64,00 | 25.150,50 | |
| Old Republic Intl Corp. | 34,11EUR | 17:50 | +0,24 | +0,08 | 40,43 | 31,53 | 17.327,88 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 11:05 | -3,29 | -0,0100 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,039EUR | 19:51 | -2,52 | -0,154 | 7,999 | 5,600 | 19.524,09 | |
| Progressive Corp. | 183,40EUR | 16:25 | -0,22 | -0,40 | 211,70 | 162,80 | 10.453,80 | |
| Prudential Financial Inc. | 103,10EUR | 15:51 | +0,83 | +0,85 | 110,00 | 79,26 | 12.372,00 | |
| Prudential PLC | 11,13EUR | 20:30 | -1,33 | -0,15 | 14,50 | 10,66 | 41.615,07 | |
| QBE Insurance Group Ltd. | 14,60EUR | 22.09. | -1,40 | -0,20 | 15,80 | 10,70 | ||
| Qbe Insurance Group Ltd. | 14,00EUR | 20:19 | -1,41 | -0,20 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 24,46EUR | 16:38 | -0,29 | -0,07 | 28,38 | 19,60 | 758,26 | |
| RenaissanceRe Holdings Ltd. | 289,80EUR | 22.09. | +1,70 | +4,80 | 294,00 | 204,00 | ||
| RLI Corp. | 51,40EUR | 09:34 | -0,59 | -0,30 | 57,55 | 41,46 | 51,40 | |
| Safety Insurance Group | 88,50EUR | 15:30 | +1,14 | +1,00 | 90,50 | 55,00 | ||
| Sampo OYJ | 8,832EUR | 19:10 | -3,11 | -0,284 | 10,385 | 8,640 | 172.815,74 | |
| SCOR SE | 32,36EUR | 16:47 | -0,19 | -0,06 | 35,26 | 25,36 | 40.676,52 | |
| St. James's Place PLC | 12,90EUR | 16:01 | -2,29 | -0,30 | 18,34 | 12,40 | 954,60 | |
| Standard Life PLC | 11,00EUR | 15:48 | -1,28 | -0,14 | 11,42 | 7,21 | 33.792,00 | |
| Stewart Information Serv.Corp. | 54,00EUR | 20:13 | 67,50 | 43,60 | ||||
| Storebrand ASA | 18,02EUR | 15:39 | -2,23 | -0,41 | 19,26 | 12,69 | 22.633,12 | |
| Sun Life Financial Inc. | 70,54EUR | 15:48 | +0,17 | +0,12 | 73,58 | 49,40 | 211,62 | |
| Suncorp Group Ltd. | 11,80EUR | 15:49 | -2,52 | -0,30 | 11,90 | 8,40 | 106,20 | |
| Swiss Life | 960,20EUR | 20:17 | -1,72 | -16,80 | 1.043,50 | 876,60 | 43.209,00 | |
| Swiss Re AG | 36,80EUR | 20:36 | +1,10 | +0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,80EUR | 15:36 | +0,74 | +0,20 | 29,00 | 17,70 | 55,60 | |
| Talanx AG | 119,60EUR | 20:34 | -0,58 | -0,70 | 128,90 | 97,30 | 526.120,40 | |
| The Hanover Insurance Group | 189,00EUR | 16:25 | +2,16 | +4,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 45,34EUR | 17:05 | -1,60 | -0,74 | 46,90 | 28,99 | 16.095,70 | |
| UNIQA | 18,48EUR | 18:16 | -0,65 | -0,12 | 18,90 | 12,22 | 8.722,56 | |
| Unum Group | 82,56EUR | 09:30 | +2,12 | +1,72 | 84,00 | 58,82 | 82,56 | |
| Vienna Insurance | 68,30EUR | 19:29 | -1,30 | -0,90 | 75,10 | 43,35 | 192.879,20 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 72,21EUR | 20:15 | -0,77 | -0,56 | 83,42 | 62,20 | 55.818,33 | |
| White Mountains Insurance Group DL 1 | 1.760,00EUR | 20:12 | +1,15 | +20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,92EUR | 17:13 | -0,71 | -0,10 | 16,74 | 13,32 | 384.832,32 |