90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,910EUR | 09:00 | +2,50 | +0,070 | 3,086 | 2,060 | 5.296,20 | |
| Admiral Group PLC | 45,20EUR | 18.09. | -0,09 | -0,04 | 48,44 | 30,56 | 71.868,00 | |
| AEGON Ltd. | 7,894EUR | 07:30 | +0,66 | +0,052 | 8,364 | 5,774 | 5.849,45 | |
| AFLAC Inc. | 101,50EUR | 18.09. | +0,59 | +0,60 | 114,50 | 89,90 | 79.779,00 | |
| AGEAS SA/NV | 75,75EUR | 18.09. | +0,13 | +0,10 | 77,00 | 55,95 | 110.292,00 | |
| Allianz | 443,80EUR | 09:01 | +0,61 | +2,70 | 454,50 | 337,10 | 1.488.949,00 | |
| Allstate Corp., The | 217,80EUR | 08:10 | +0,23 | +0,50 | 243,60 | 161,00 | 9.583,20 | |
| American Financial Group Inc. | 124,30EUR | 18.09. | +0,32 | +0,40 | 129,30 | 107,00 | ||
| American International Grp Inc | 65,50EUR | 18.09. | +0,34 | +0,22 | 73,84 | 60,57 | 3.275,00 | |
| Amerisafe Inc. | 21,30EUR | 18.09. | +0,09 | +0,02 | 37,66 | 21,06 | ||
| AMP Ltd. | 1,540EUR | 18.09. | +1,96 | +0,030 | 1,540 | 0,725 | ||
| Assurant Inc. | 246,40EUR | 08:01 | +0,41 | +1,00 | 263,00 | 175,00 | 9.116,80 | |
| AXA-UAP | 44,80EUR | 09:01 | +0,36 | +0,16 | 45,89 | 36,55 | 133.907,20 | |
| Axis Capital Holdings Ltd. | 86,50EUR | 18.09. | +0,58 | +0,50 | 100,00 | 74,50 | 86,50 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 61,00EUR | 18.09. | +0,03 | +0,02 | 68,42 | 54,70 | ||
| Berkshire Hathaway Inc. | 650.000,00EUR | 18.09. | +0,53 | +3.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 444,25EUR | 09:02 | +0,44 | +1,95 | 465,70 | 393,50 | 263.440,25 | |
| Brown & Brown Inc. | 57,00EUR | 18.09. | -0,04 | -0,02 | 83,90 | 46,40 | 3.648,00 | |
| Caixabank S.A. | 13,09EUR | 09:00 | +1,23 | +0,16 | 13,60 | 8,54 | 24.007,06 | |
| China Life Insurance Co. Ltd. | 3,136EUR | 07:30 | +0,74 | +0,024 | 3,839 | 2,266 | 18,82 | |
| Chubb Ltd. | 297,20EUR | 18.09. | +0,41 | +1,20 | 324,40 | 224,00 | 18.723,60 | |
| Cigna Group, The | 239,60EUR | 08:50 | +0,59 | +1,40 | 269,05 | 207,80 | 9.584,00 | |
| Cincinnati Financial Corp. | 147,10EUR | 18.09. | +0,51 | +0,75 | 169,65 | 127,50 | 9.120,20 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,280EUR | 09:01 | +3,64 | +0,080 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 42,42EUR | 18.09. | +0,68 | +0,28 | 48,78 | 35,54 | ||
| Commerce Bancshares | 50,00EUR | 18.09. | +0,81 | +0,40 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,90EUR | 18.09. | -0,33 | -0,10 | 30,90 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 216,00EUR | 18.09. | +1,96 | +4,00 | 286,00 | 184,00 | ||
| Everest Group Ltd. | 330,00EUR | 18.09. | +0,12 | +0,40 | 353,60 | 260,10 | ||
| Gallagher & Co., Arthur J. | 210,80EUR | 18.09. | +0,53 | +1,10 | 269,70 | 163,65 | 16.653,20 | |
| Generali | 45,34EUR | 09:01 | +0,62 | +0,28 | 46,22 | 31,12 | 32.100,72 | |
| Genworth Financial Inc. | 8,850EUR | 18.09. | 9,100 | 6,850 | ||||
| Gjensidige Forsikring ASA | 24,80EUR | 09:02 | +0,81 | +0,20 | ||||
| Great-West Lifeco Inc. | 57,88EUR | 18.09. | +0,55 | +0,32 | 58,42 | 33,00 | ||
| Hannover Rueck | 251,80EUR | 09:03 | 281,20 | 223,20 | 229.138,00 | |||
| Hartford Insurance Group Inc. | 116,20EUR | 18.09. | +0,40 | +0,45 | 126,90 | 104,00 | 348,60 | |
| Humana Inc. | 336,00EUR | 08:59 | +0,60 | +2,00 | 372,00 | 139,95 | 672,00 | |
| ING Groep N.V. | 32,06EUR | 09:02 | +1,04 | +0,33 | 32,40 | 20,24 | 111.857,34 | |
| Insurance Australia Group Ltd. | 5,050EUR | 08:00 | +1,22 | +0,060 | 5,350 | 3,980 | 10,10 | |
| ITOCHU Corp. | 12,72EUR | 08:23 | +3,41 | +0,42 | 13,50 | 9,33 | 19.423,44 | |
| Jardine Matheson Holdings Ltd. | 50,10EUR | 18.09. | -0,32 | -0,16 | 73,00 | 48,96 | 22.745,40 | |
| KBC Groep N.V. | 132,35EUR | 09:02 | +0,73 | +0,95 | 134,15 | 98,12 | 8.073,35 | |
| Lancashire Holdings Ltd. | 7,450EUR | 08:42 | +0,13 | +0,010 | 8,060 | 6,380 | 7.375,50 | |
| Legal & General Group PLC | 3,473EUR | 08:54 | +0,03 | +0,001 | 3,763 | 2,680 | 6.734,15 | |
| Lincoln National Corp. | 36,50EUR | 18.09. | +0,38 | +0,14 | 41,20 | 28,07 | 14.490,50 | |
| Lloyds Banking Group PLC | 1,288EUR | 08:49 | -0,04 | -0,0005 | 1,376 | 0,940 | 916,70 | |
| Manulife Financial Corp. | 37,87EUR | 18.09. | +0,45 | +0,18 | 39,21 | 26,25 | ||
| Mapfre S.A. | 4,426EUR | 09:00 | +0,64 | +0,028 | 4,752 | 3,482 | 544,40 | |
| Markel Group Inc. | 1.556,00EUR | 18.09. | +0,26 | +4,00 | 1.871,00 | 1.476,00 | 63.796,00 | |
| MBIA Inc. | 3,940EUR | 18.09. | +0,53 | +0,020 | 6,900 | 3,940 | ||
| Mercury General Corp. | 87,25EUR | 08:00 | +0,17 | +0,15 | 99,70 | 64,50 | 87,25 | |
| MetLife Inc. | 85,56EUR | 18.09. | +0,21 | +0,18 | 87,72 | 58,99 | 855,60 | |
| MGIC Investment Corp. | 25,80EUR | 18.09. | +0,78 | +0,20 | 26,80 | 21,80 | 9.236,40 | |
| Münchner Rück | 503,60EUR | 09:02 | -0,36 | -1,80 | 575,40 | 437,50 | 1.324.468,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 18.09. | +0,41 | +0,50 | 133,00 | 63,60 | 9.882,00 | |
| Old Republic Intl Corp. | 35,11EUR | 07:35 | +0,55 | +0,19 | 40,43 | 31,53 | 842,64 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 08:51 | -2,03 | -0,0060 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,979EUR | 09:00 | +0,94 | +0,055 | 7,999 | 5,600 | 3.001,46 | |
| Progressive Corp. | 186,50EUR | 18.09. | +0,11 | +0,20 | 211,70 | 162,80 | 16.971,50 | |
| Prudential Financial Inc. | 102,05EUR | 18.09. | +0,63 | +0,65 | 110,00 | 79,26 | 5.612,75 | |
| Prudential PLC | 11,34EUR | 07:30 | 14,50 | 10,66 | 3.400,50 | |||
| QBE Insurance Group Ltd. | 14,60EUR | 08:01 | 15,80 | 10,70 | 73,00 | |||
| Qbe Insurance Group Ltd. | 14,30EUR | 07:30 | +0,70 | +0,10 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 24,97EUR | 18.09. | +0,40 | +0,10 | 28,38 | 19,60 | 4.494,60 | |
| RenaissanceRe Holdings Ltd. | 292,80EUR | 18.09. | +0,35 | +1,00 | 294,00 | 204,00 | ||
| RLI Corp. | 53,30EUR | 18.09. | +0,10 | +0,05 | 57,55 | 41,46 | 53,30 | |
| Safety Insurance Group | 88,50EUR | 08:00 | 90,50 | 55,00 | ||||
| Sampo OYJ | 9,494EUR | 08:56 | +0,21 | +0,020 | 10,385 | 8,640 | 1.813,35 | |
| SCOR SE | 32,24EUR | 18.09. | -1,36 | -0,44 | 35,26 | 25,36 | 57.032,56 | |
| St. James's Place PLC | 12,90EUR | 18.09. | 18,34 | 12,40 | 3.870,00 | |||
| Standard Life PLC | 10,85EUR | 08:00 | +2,35 | +0,25 | 11,42 | 7,21 | 1.041,60 | |
| Stewart Information Serv.Corp. | 53,00EUR | 08:02 | -3,64 | -2,00 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,42EUR | 08:23 | +1,09 | +0,20 | 19,26 | 12,69 | 11.954,58 | |
| Sun Life Financial Inc. | 69,60EUR | 18.09. | +0,57 | +0,40 | 73,58 | 49,40 | ||
| Suncorp Group Ltd. | 11,60EUR | 18.09. | +1,69 | +0,20 | 11,90 | 8,40 | ||
| Swiss Life | 987,20EUR | 08:22 | +0,04 | +0,40 | 1.043,50 | 876,60 | 12.833,60 | |
| Swiss Re AG | 35,00EUR | 08:30 | -2,78 | -1,00 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,20EUR | 07:30 | 29,00 | 17,70 | 544,00 | |||
| Talanx AG | 121,70EUR | 08:55 | +0,08 | +0,10 | 128,90 | 97,30 | 53.061,20 | |
| The Hanover Insurance Group | 195,00EUR | 08:17 | 202,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 45,84EUR | 08:34 | -0,16 | -0,07 | 46,90 | 28,99 | 4.262,66 | |
| UNIQA | 18,42EUR | 08:00 | +0,66 | +0,12 | 18,90 | 12,22 | 18.291,06 | |
| Unum Group | 83,50EUR | 18.09. | -0,12 | -0,10 | 84,00 | 58,82 | ||
| Vienna Insurance | 70,90EUR | 08:33 | +2,16 | +1,50 | 75,10 | 43,35 | 15.668,90 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 76,07EUR | 07:30 | +0,36 | +0,27 | 83,42 | 62,20 | 1.521,40 | |
| White Mountains Insurance Group DL 1 | 1.750,00EUR | 08:02 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,26EUR | 07:50 | +0,28 | +0,04 | 16,74 | 13,32 | 3.992,80 |