Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,728EUR15.05.+3,80+0,0982,7741,970204.147,15
Admiral Group PLC38,10EUR15.05.-0,11-0,0443,1030,561.905,00
AEGON Ltd.7,224EUR15.05.+0,78+0,0567,2645,742121.962,79
AFLAC Inc.101,05EUR15.05.+0,80+0,80101,0584,0078.616,90
AGEAS SA/NV68,15EUR15.05.-0,29-0,2069,0055,0550.022,10
Allianz376,10EUR15.05.-1,03-3,90397,00332,0015.368.198,20
Allstate Corp., The187,20EUR15.05.+0,84+1,55189,15161,0090.417,60
American Financial Group Inc.115,10EUR15.05.+1,59+1,80128,00106,002.877,50
American International Grp Inc65,38EUR15.05.+0,96+0,6276,7660,5748.250,44
Amerisafe Inc.26,36EUR15.05.+0,85+0,2242,8024,988.145,24
AMP Ltd.0,9150EUR15.05.+1,06+0,01001,05000,7200
Assurant Inc.219,00EUR15.05.+1,11+2,40219,00159,003.066,00
AXA-UAP39,06EUR15.05.-0,91-0,3643,7036,551.313.822,16
Axis Capital Holdings Ltd.84,00EUR15.05.+1,82+1,5094,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.57,46EUR15.05.+1,03+0,5868,4255,009.193,60
Berkshire Hathaway Inc.616.500,00EUR15.05.+0,08+500,00684.000,00594.500,00
Berkshire Hathaway Inc.415,80EUR15.05.+0,06+0,25461,40393,205.757.582,60
Brown & Brown Inc.48,31EUR15.05.+1,24+0,59100,3546,409.710,31
Caixabank S.A.10,92EUR15.05.-0,55-0,0611,587,2157.085,45
China Life Insurance Co. Ltd.3,231EUR15.05.-0,84-0,0273,8391,73310.599,27
Chubb Ltd.279,60EUR15.05.+1,72+4,70296,00224,00321.540,00
Cigna Group, The247,20EUR15.05.-2,87-7,20292,95207,8075.148,80
Cincinnati Financial Corp.142,60EUR15.05.+1,06+1,50146,45123,4014.830,40
CN Taiping Insur.Hldgs Co.Ltd.2,360EUR15.05.-1,67-0,0402,8601,290
CNA Financial Corp.37,04EUR15.05.+1,42+0,5243,2036,0042.262,64
Commerce Bancshares44,20EUR15.05.+0,46+0,2058,5040,80
Corebridge Financial Inc.23,90EUR15.05.31,2019,4523,90
DFV Dt. Familienvers.8,000EUR15.05.+0,63+0,0508,4005,550
Erie Indemnity Co.184,00EUR15.05.+0,56+1,00330,00184,00184,00
Everest Group Ltd.302,20EUR15.05.+1,48+4,40317,40260,103.324,20
Gallagher & Co., Arthur J.170,75EUR15.05.+1,57+2,65309,50163,6529.539,75
Generali38,60EUR15.05.-1,18-0,4639,7629,70169.955,80
Genworth Financial Inc.7,750EUR15.05.-0,64-0,0507,9506,000
Gjensidige Forsikring ASA23,00EUR15.05.-0,86-0,20
Great-West Lifeco Inc.48,42EUR15.05.+0,79+0,3848,6031,407.698,78
Hannover Rueck238,60EUR15.05.+1,20+2,80285,40233,204.764.842,00
Hartford Insurance Group Inc.116,25EUR15.05.+0,26+0,30123,00103,00813,75
Humana Inc.266,00EUR15.05.+0,78+2,00268,50139,9511.172,00
ING Groep N.V.25,44EUR15.05.-1,17-0,3026,4217,501.767.529,02
Insurance Australia Group Ltd.4,900EUR15.05.+1,28+0,0605,2003,980181,30
ITOCHU Corp.11,29EUR15.05.-0,81-0,0912,618,60114.130,61
Jardine Matheson Holdings Ltd.64,10EUR15.05.+2,76+1,7073,0037,2843.011,10
KBC Groep N.V.111,35EUR15.05.-1,85-2,10124,4583,9037.302,25
Lancashire Holdings Ltd.7,020EUR15.05.+4,71+0,3208,0606,38027.139,32
Legal & General Group PLC3,073EUR15.05.-0,13-0,0043,2602,680292.005,68
Lincoln National Corp.29,72EUR15.05.-0,07-0,0240,0327,8629,72
Lloyds Banking Group PLC1,092EUR15.05.-1,46-0,0161,3700,858161.296,04
Manulife Financial Corp.32,18EUR15.05.+0,48+0,1634,3025,413.700,70
Mapfre S.A.4,194EUR15.05.+0,14+0,0064,4403,25621.448,12
Markel Group Inc.1.590,00EUR15.05.+0,19+3,001.871,001.476,00143.100,00
MBIA Inc.5,300EUR15.05.-2,35-0,1206,9003,640
Mercury General Corp.85,75EUR15.05.-0,18-0,1585,7552,50
MetLife Inc.67,58EUR15.05.+1,18+0,8072,8258,999.663,94
MGIC Investment Corp.22,20EUR15.05.+0,91+0,2025,4021,00
Münchner Rück475,10EUR15.05.+1,41+6,60611,40461,3020.212.179,30
NÜRNBERGER Beteiligungs-AG120,50EUR15.05.124,0048,20
Old Republic Intl Corp.33,67EUR15.05.+0,84+0,2840,4330,2837.239,02
Pac.Cent.Reg.D.-Loc.SD-100,3060EUR15.05.-0,65-0,00200,37600,2340
Ping An Insurance(Grp)Co.China6,900EUR15.05.-0,78-0,0547,9995,05078.791,10
Proassurance Corporation20,80EUR15.05.-0,95-0,2021,4016,40
Progressive Corp.172,85EUR15.05.+1,84+3,10257,85162,8065.510,15
Prudential Financial Inc.88,12EUR15.05.-0,75-0,66102,7579,265.199,08
Prudential PLC13,15EUR15.05.-2,35-0,3214,509,906.322,75
QBE Insurance Group Ltd.14,00EUR15.05.14,3010,7070,00
Qbe Insurance Group Ltd.14,10EUR15.05.+1,44+0,20
Regions Financial Corp.22,99EUR15.05.-0,31-0,0726,2018,5045,98
RenaissanceRe Holdings Ltd.254,00EUR15.05.+2,61+6,40272,00200,00
RLI Corp.43,98EUR15.05.+2,21+0,9467,0041,468.620,08
Safety Insurance Group59,00EUR15.05.-0,84-0,5074,5043,20
Sampo OYJ8,948EUR15.05.+0,31+0,02810,3858,64013.019,34
SCOR SE31,82EUR15.05.+0,76+0,2433,9025,3630.992,68
St. James's Place PLC14,50EUR15.05.-2,21-0,3018,3412,73
Standard Life PLC8,895EUR15.05.-0,17-0,0159,1407,20089.403,64
Stewart Information Serv.Corp.56,00EUR15.05.-1,75-1,0067,5034,80
Storebrand ASA16,47EUR15.05.-1,93-0,3216,6711,3537.255,14
Sun Life Financial Inc.61,80EUR15.05.+0,82+0,5062,5048,408.157,60
Suncorp Group Ltd.10,90EUR15.05.+0,95+0,1012,608,4021,80
Swiss Life923,80EUR15.05.+0,79+7,201.034,50845,40295.616,00
Swiss Re AG32,80EUR15.05.+1,23+0,4041,6032,20
T & D Holdings Inc.21,80EUR15.05.-1,85-0,4023,4017,7021,80
Talanx AG105,50EUR15.05.+1,93+2,00126,3098,50717.505,50
The Hanover Insurance Group167,00EUR15.05.+3,73+6,00167,00129,00
Tokio Marine Holdings Inc.41,60EUR15.05.+2,44+0,9843,8928,9964.438,40
UNIQA17,28EUR15.05.+0,47+0,0817,3010,8673.388,16
Unum Group69,02EUR15.05.+1,33+0,9273,6058,0614.080,08
Vienna Insurance67,10EUR15.05.-1,19-0,8068,8041,7529.725,30
Webster Financial Corp.60,50EUR15.05.-0,82-0,5062,5040,80
Wells Fargo & Co.63,09EUR15.05.-0,08-0,0583,4262,2089.146,17
White Mountains Insurance Group DL 11.800,00EUR15.05.+0,56+10,001.970,001.250,00
W&W14,26EUR15.05.+0,72+0,1016,7413,30311.866,20