91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,436EUR | 11:46 | +0,17 | +0,004 | 2,700 | 1,740 | 998,76 | |
| Admiral Group PLC | 39,08EUR | 19:10 | -1,06 | -0,42 | 43,10 | 30,56 | 22.041,12 | |
| AEGON Ltd. | 7,058EUR | 19:50 | +2,00 | +0,138 | 7,058 | 5,500 | 551.935,60 | |
| AFLAC Inc. | 96,20EUR | 20:09 | -3,22 | -3,20 | 100,85 | 84,00 | 67.917,20 | |
| AGEAS SA/NV | 66,70EUR | 17:38 | +0,68 | +0,45 | 68,80 | 54,95 | 10.471,90 | |
| Allianz | 388,90EUR | 20:38 | +1,15 | +4,40 | 397,00 | 332,00 | 20.260.523,30 | |
| Allstate Corp., The | 180,05EUR | 13:27 | +1,96 | +3,55 | 187,75 | 161,00 | 1.800,50 | |
| American Financial Group Inc. | 112,10EUR | 29.04. | +0,82 | +0,90 | 128,00 | 106,00 | ||
| American International Grp Inc | 63,12EUR | 17:19 | +0,48 | +0,30 | 76,76 | 60,57 | 20.387,76 | |
| Amerisafe Inc. | 25,92EUR | 20:02 | -1,30 | -0,34 | 44,14 | 25,54 | 2.592,00 | |
| AMP Ltd. | 0,8750EUR | 15:22 | +2,35 | +0,0200 | 1,0500 | 0,6500 | 2.625,00 | |
| Assurant Inc. | 200,60EUR | 29.04. | +0,75 | +1,50 | 206,00 | 159,00 | ||
| AXA-UAP | 41,12EUR | 20:32 | +1,86 | +0,75 | 43,70 | 36,55 | 4.391.369,28 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 29.04. | +1,20 | +1,00 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,18EUR | 29.04. | -1,01 | -0,58 | 68,42 | 55,00 | ||
| Berkshire Hathaway Inc. | 608.000,00EUR | 20:19 | -0,33 | -2.000,00 | 707.500,00 | 594.500,00 | 608.000,00 | |
| Berkshire Hathaway Inc. | 403,70EUR | 20:36 | -0,60 | -2,45 | 479,70 | 393,20 | 5.611.430,00 | |
| Brown & Brown Inc. | 50,50EUR | 19:49 | -3,19 | -1,68 | 102,40 | 50,50 | 25.805,50 | |
| Caixabank S.A. | 10,90EUR | 20:29 | +1,93 | +0,21 | 11,58 | 6,55 | 1.940.058,30 | |
| China Life Insurance Co. Ltd. | 3,000EUR | 29.04. | +7,23 | +0,212 | 3,839 | 1,591 | 14.238,63 | |
| Chubb Ltd. | 280,00EUR | 18:45 | +0,22 | +0,60 | 296,00 | 224,00 | 15.400,00 | |
| Cigna Group, The | 245,90EUR | 19:54 | -0,40 | -1,00 | 303,25 | 207,80 | 7.868,80 | |
| Cincinnati Financial Corp. | 139,25EUR | 12:38 | -0,11 | -0,15 | 146,45 | 122,25 | 7.241,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,340EUR | 16:51 | -3,31 | -0,080 | 2,860 | 1,150 | ||
| CNA Financial Corp. | 41,24EUR | 17:24 | +0,89 | +0,36 | 43,60 | 37,20 | 5.155,00 | |
| Commerce Bancshares | 43,40EUR | 29.04. | +0,92 | +0,40 | 58,50 | 40,80 | ||
| Corebridge Financial Inc. | 22,80EUR | 29.04. | +3,04 | +0,70 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,000EUR | 08:04 | 7,400 | 5,550 | ||||
| Erie Indemnity Co. | 192,00EUR | 29.04. | 330,00 | 192,00 | 9.600,00 | |||
| Everest Group Ltd. | 290,40EUR | 15:32 | +2,66 | +7,80 | 323,70 | 260,10 | 5.227,20 | |
| Gallagher & Co., Arthur J. | 174,85EUR | 19:16 | -3,59 | -6,50 | 314,50 | 164,65 | 71.338,80 | |
| Generali | 38,16EUR | 20:14 | +1,27 | +0,48 | 38,56 | 29,70 | 98.834,40 | |
| Genworth Financial Inc. | 7,500EUR | 29.04. | -1,31 | -0,100 | 7,850 | 5,950 | ||
| Gjensidige Forsikring ASA | 22,80EUR | 19:04 | -7,32 | -1,80 | ||||
| Great-West Lifeco Inc. | 45,23EUR | 29.04. | +0,81 | +0,37 | 45,23 | 31,40 | 5.156,22 | |
| Hannover Rueck | 258,40EUR | 20:33 | +0,86 | +2,20 | 294,80 | 233,40 | 4.762.570,40 | |
| Hartford Insurance Group Inc. | 115,45EUR | 29.04. | +0,35 | +0,40 | 123,00 | 103,00 | ||
| Humana Inc. | 204,00EUR | 18:29 | -2,88 | -6,00 | 268,50 | 139,95 | 6.324,00 | |
| ING Groep N.V. | 24,74EUR | 20:30 | +4,34 | +1,03 | 26,42 | 16,84 | 2.486.543,18 | |
| Insurance Australia Group Ltd. | 4,480EUR | 29.04. | +4,59 | +0,200 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,74EUR | 20:23 | +3,86 | +0,40 | 12,61 | 8,56 | 422.823,06 | |
| Jardine Matheson Holdings Ltd. | 58,50EUR | 19:40 | -1,28 | -0,75 | 73,00 | 37,28 | 20.358,00 | |
| KBC Groep N.V. | 113,00EUR | 17:28 | +0,71 | +0,80 | 124,45 | 78,90 | 21.018,00 | |
| Lancashire Holdings Ltd. | 6,680EUR | 19:20 | -0,15 | -0,010 | 8,060 | 6,380 | 10.541,04 | |
| Legal & General Group PLC | 2,934EUR | 20:30 | -0,69 | -0,020 | 3,260 | 2,680 | 395.799,53 | |
| Lincoln National Corp. | 32,54EUR | 18:39 | +2,44 | +0,77 | 40,03 | 27,86 | 2.115,10 | |
| Lloyds Banking Group PLC | 1,164EUR | 17:05 | +3,26 | +0,037 | 1,370 | 0,820 | 118.256,58 | |
| Manulife Financial Corp. | 33,32EUR | 16:23 | +2,25 | +0,74 | 33,32 | 25,41 | 4.997,25 | |
| Mapfre S.A. | 4,142EUR | 15:47 | -0,14 | -0,006 | 4,440 | 3,102 | 5.293,48 | |
| Markel Group Inc. | 1.518,00EUR | 19:45 | -0,13 | -2,00 | 1.871,00 | 1.477,00 | 510.048,00 | |
| MBIA Inc. | 5,250EUR | 29.04. | +0,81 | +0,040 | 6,900 | 3,640 | 2.625,00 | |
| Mercury General Corp. | 82,60EUR | 29.04. | +1,23 | +1,00 | 84,15 | 47,60 | 82,60 | |
| MetLife Inc. | 68,00EUR | 10:13 | +0,83 | +0,56 | 73,66 | 58,99 | 3.400,00 | |
| MGIC Investment Corp. | 25,00EUR | 29.04. | -9,68 | -2,40 | 25,40 | 21,00 | 750,00 | |
| Münchner Rück | 512,20EUR | 20:37 | -3,26 | -17,20 | 611,40 | 503,40 | 40.677.899,60 | |
| NÜRNBERGER Beteiligungs-AG | 124,00EUR | 29.04. | +0,41 | +0,50 | 124,00 | 42,20 | 744,00 | |
| Old Republic Intl Corp. | 33,86EUR | 16:58 | -0,47 | -0,16 | 40,43 | 30,28 | 10.801,34 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3220EUR | 16:16 | -2,42 | -0,0080 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,944EUR | 18:39 | +0,19 | +0,013 | 7,999 | 5,050 | 76.099,30 | |
| Proassurance Corporation | 21,00EUR | 20:35 | 21,40 | 16,40 | ||||
| Progressive Corp. | 171,05EUR | 16:34 | -0,58 | -1,00 | 261,45 | 164,70 | 20.868,10 | |
| Prudential Financial Inc. | 83,20EUR | 16:29 | +1,48 | +1,22 | 102,75 | 79,26 | 17.305,60 | |
| Prudential PLC | 12,77EUR | 29.04. | +0,55 | +0,07 | 14,50 | 9,25 | 17.137,34 | |
| QBE Insurance Group Ltd. | 13,70EUR | 18:06 | +0,74 | +0,10 | 14,10 | 10,70 | 1.561,80 | |
| Qbe Insurance Group Ltd. | 13,70EUR | 19:46 | +2,24 | +0,30 | ||||
| Regions Financial Corp. | 24,31EUR | 17:40 | +1,63 | +0,39 | 26,20 | 17,90 | 10.915,19 | |
| RenaissanceRe Holdings Ltd. | 264,00EUR | 12:55 | +0,54 | +1,40 | 272,00 | 200,00 | 792,00 | |
| RLI Corp. | 49,04EUR | 29.04. | +0,32 | +0,14 | 68,00 | 48,20 | ||
| Safety Insurance Group | 62,50EUR | 17:30 | -0,79 | -0,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 8,806EUR | 12:22 | +2,26 | +0,196 | 10,385 | 8,640 | 1.470,60 | |
| SCOR SE | 31,76EUR | 18:18 | +2,18 | +0,68 | 33,90 | 25,36 | 119.100,00 | |
| St. James's Place PLC | 13,70EUR | 29.04. | +4,44 | +0,60 | 18,34 | 11,14 | 904,20 | |
| Standard Life PLC | 8,795EUR | 15:18 | +0,86 | +0,075 | 9,140 | 6,945 | 34.951,33 | |
| Stewart Information Serv.Corp. | 59,00EUR | 18:46 | -0,84 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,34EUR | 17:29 | +2,97 | +0,47 | 16,60 | 10,41 | 19.036,10 | |
| Sun Life Financial Inc. | 61,00EUR | 17:20 | +1,56 | +0,94 | 61,04 | 48,40 | 183,00 | |
| Suncorp Group Ltd. | 10,30EUR | 29.04. | 12,60 | 8,40 | ||||
| Swiss Life | 1.002,00EUR | 19:04 | +2,07 | +20,30 | 37.074,00 | |||
| Swiss Re AG | 34,20EUR | 19:55 | +2,40 | +0,80 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 20,20EUR | 08:30 | +3,55 | +0,70 | 23,40 | 16,90 | 5.050,00 | |
| Talanx AG | 111,60EUR | 20:36 | -1,77 | -2,00 | 126,30 | 98,50 | 873.381,60 | |
| The Hanover Insurance Group | 155,00EUR | 20:36 | +4,03 | +6,00 | 161,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 39,20EUR | 17:47 | +2,12 | +0,82 | 43,89 | 28,99 | 11.484,14 | |
| UNIQA | 16,38EUR | 20:20 | +0,49 | +0,08 | 17,04 | 10,00 | 328.287,96 | |
| Unum Group | 69,94EUR | 08:00 | -1,24 | -0,86 | 73,60 | 58,06 | 1.818,44 | |
| Vienna Insurance | 64,30EUR | 20:34 | +0,63 | +0,40 | 68,80 | 40,80 | 15.560,60 | |
| Webster Financial Corp. | 61,50EUR | 15:40 | +0,82 | +0,50 | 62,50 | 39,00 | ||
| Wells Fargo & Co. | 70,05EUR | 20:11 | +0,79 | +0,55 | 83,42 | 61,12 | 26.899,20 | |
| White Mountains Insurance Group DL 1 | 1.870,00EUR | 20:37 | +0,54 | +10,00 | 1.970,00 | 1.250,00 | ||
| W&W | 14,74EUR | 19:13 | +1,10 | +0,16 | 16,74 | 13,30 | 79.537,04 |