91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,760EUR | 09:45 | -2,17 | -0,060 | 2,942 | 2,040 | 2.997,36 | |
| Admiral Group PLC | 38,44EUR | 10:00 | +0,37 | +0,14 | 43,10 | 30,56 | 461,28 | |
| AEGON Ltd. | 7,552EUR | 10:38 | +0,03 | +0,002 | 7,608 | 5,774 | 420.585,98 | |
| AFLAC Inc. | 101,05EUR | 09:52 | -0,74 | -0,75 | 104,00 | 84,00 | 38.297,95 | |
| AGEAS SA/NV | 68,45EUR | 10:29 | -0,22 | -0,15 | 69,35 | 55,05 | 4.654,60 | |
| Allianz | 403,00EUR | 10:44 | -0,59 | -2,40 | 407,00 | 334,00 | 9.152.533,00 | |
| Allstate Corp., The | 193,55EUR | 09:30 | -0,44 | -0,85 | 197,35 | 161,00 | 18.193,70 | |
| American Financial Group Inc. | 117,80EUR | 09:30 | -0,34 | -0,40 | 128,00 | 106,00 | 117,80 | |
| American International Grp Inc | 67,16EUR | 22.06. | -0,72 | -0,48 | 74,35 | 60,57 | 35.460,48 | |
| Amerisafe Inc. | 27,54EUR | 09:30 | -1,02 | -0,28 | 40,50 | 24,98 | 110,16 | |
| AMP Ltd. | 0,8900EUR | 22.06. | -0,52 | -0,0050 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 226,60EUR | 22.06. | -0,53 | -1,20 | 228,40 | 159,00 | 226,60 | |
| AXA-UAP | 42,61EUR | 10:41 | +0,19 | +0,08 | 43,70 | 36,55 | 219.441,50 | |
| Axis Capital Holdings Ltd. | 90,00EUR | 22.06. | -0,56 | -0,50 | 91,00 | 74,50 | 90,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,40EUR | 10:34 | -1,84 | -1,08 | 68,42 | 54,70 | 16.527,20 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 22.06. | -0,31 | -2.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 429,40EUR | 10:40 | +0,61 | +2,60 | 445,70 | 393,20 | 1.530.381,60 | |
| Brown & Brown Inc. | 50,80EUR | 09:30 | -0,55 | -0,28 | 96,02 | 46,40 | 152,40 | |
| Caixabank S.A. | 12,54EUR | 10:44 | -2,38 | -0,31 | 12,90 | 7,22 | 51.288,60 | |
| China Life Insurance Co. Ltd. | 3,322EUR | 09:30 | -2,81 | -0,094 | 3,839 | 1,941 | 4.161,84 | |
| Chubb Ltd. | 292,00EUR | 10:17 | +0,60 | +1,70 | 296,00 | 224,00 | 9.052,00 | |
| Cigna Group, The | 244,80EUR | 10:06 | -1,01 | -2,50 | 285,50 | 207,80 | 9.302,40 | |
| Cincinnati Financial Corp. | 149,90EUR | 10:33 | -1,06 | -1,60 | 150,25 | 123,40 | 8.994,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,140EUR | 10:08 | -6,96 | -0,160 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 40,16EUR | 09:33 | -0,45 | -0,18 | 42,80 | 35,54 | 40,16 | |
| Commerce Bancshares | 44,40EUR | 22.06. | -0,42 | -0,20 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 25,60EUR | 22.06. | -0,39 | -0,10 | 31,20 | 19,45 | 75.622,40 | |
| DFV Dt. Familienvers. | 7,500EUR | 07:30 | 8,400 | 5,650 | ||||
| Erie Indemnity Co. | 185,00EUR | 10:41 | -1,08 | -2,00 | 326,00 | 184,00 | 3.700,00 | |
| Everest Group Ltd. | 296,20EUR | 22.06. | -1,01 | -3,00 | 317,40 | 260,10 | 13.329,00 | |
| Gallagher & Co., Arthur J. | 181,25EUR | 10:45 | -0,66 | -1,20 | 286,10 | 163,65 | 7.250,00 | |
| Generali | 42,33EUR | 10:20 | -1,12 | -0,48 | 43,61 | 29,83 | 6.264,84 | |
| Genworth Financial Inc. | 7,800EUR | 22.06. | -0,64 | -0,050 | 7,950 | 6,300 | 10.038,60 | |
| Gjensidige Forsikring ASA | 22,80EUR | 10:11 | -6,56 | -1,60 | ||||
| Great-West Lifeco Inc. | 55,08EUR | 22.06. | -0,29 | -0,16 | 55,38 | 31,40 | 25.116,48 | |
| Hannover Rueck | 234,40EUR | 10:43 | -0,68 | -1,60 | 281,20 | 223,20 | 344.099,20 | |
| Hartford Insurance Group Inc. | 113,85EUR | 09:31 | -0,67 | -0,75 | 123,00 | 103,00 | 113,85 | |
| Humana Inc. | 316,00EUR | 09:31 | -0,64 | -2,00 | 332,00 | 139,95 | 632,00 | |
| ING Groep N.V. | 27,91EUR | 10:44 | -0,92 | -0,26 | 28,25 | 17,97 | 526.661,70 | |
| Insurance Australia Group Ltd. | 5,100EUR | 09:30 | +0,40 | +0,020 | 5,200 | 3,980 | 1.280,10 | |
| ITOCHU Corp. | 9,832EUR | 10:00 | +0,80 | +0,078 | 12,605 | 8,600 | 18.425,17 | |
| Jardine Matheson Holdings Ltd. | 54,95EUR | 09:30 | +1,03 | +0,55 | 73,00 | 39,14 | 1.099,00 | |
| KBC Groep N.V. | 118,60EUR | 10:31 | -2,92 | -3,55 | 124,45 | 85,36 | 29.531,40 | |
| Lancashire Holdings Ltd. | 7,360EUR | 10:00 | -2,01 | -0,150 | 8,060 | 6,380 | 44,16 | |
| Legal & General Group PLC | 3,357EUR | 10:41 | -1,37 | -0,046 | 3,395 | 2,680 | 16.261,31 | |
| Lincoln National Corp. | 32,89EUR | 09:31 | -1,43 | -0,47 | 40,03 | 28,07 | 98,67 | |
| Lloyds Banking Group PLC | 1,252EUR | 10:38 | -0,36 | -0,005 | 1,370 | 0,858 | 27.303,62 | |
| Manulife Financial Corp. | 35,19EUR | 09:30 | -0,74 | -0,26 | 35,62 | 25,41 | 246,30 | |
| Mapfre S.A. | 4,252EUR | 10:31 | -1,62 | -0,070 | 4,440 | 3,360 | 3.478,14 | |
| Markel Group Inc. | 1.649,00EUR | 10:37 | -0,06 | -1,00 | 1.871,00 | 1.476,00 | 369.376,00 | |
| MBIA Inc. | 5,350EUR | 22.06. | 6,900 | 3,640 | 1.070,00 | |||
| Mercury General Corp. | 86,90EUR | 22.06. | -1,06 | -0,95 | 89,40 | 55,00 | ||
| MetLife Inc. | 76,14EUR | 09:30 | -1,86 | -1,42 | 78,02 | 58,99 | 76,14 | |
| MGIC Investment Corp. | 23,00EUR | 22.06. | 25,40 | 21,00 | 138.000,00 | |||
| Münchner Rück | 472,60EUR | 10:44 | -0,94 | -4,50 | 611,40 | 437,50 | 3.992.524,80 | |
| NÜRNBERGER Beteiligungs-AG | 130,00EUR | 22.06. | -1,20 | -1,50 | 133,00 | 48,20 | 57.070,00 | |
| Old Republic Intl Corp. | 34,00EUR | 10:01 | +0,03 | +0,01 | 40,43 | 30,28 | 6.154,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2880EUR | 10:30 | -4,00 | -0,0120 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,999EUR | 10:37 | -2,75 | -0,168 | 7,999 | 5,250 | 37.181,80 | |
| Proassurance Corporation | 20,80EUR | 09:56 | -1,89 | -0,40 | 21,40 | 16,40 | ||
| Progressive Corp. | 181,15EUR | 10:18 | +0,08 | +0,15 | 232,35 | 162,80 | 18.658,45 | |
| Prudential Financial Inc. | 91,94EUR | 09:53 | -1,55 | -1,46 | 102,75 | 79,26 | 44.223,14 | |
| Prudential PLC | 11,73EUR | 09:30 | -0,68 | -0,08 | 14,50 | 10,40 | 11,73 | |
| QBE Insurance Group Ltd. | 14,80EUR | 22.06. | -2,00 | -0,30 | 15,00 | 10,70 | ||
| Qbe Insurance Group Ltd. | 14,60EUR | 10:43 | -2,01 | -0,30 | ||||
| Regions Financial Corp. | 25,40EUR | 22.06. | -1,87 | -0,47 | 26,20 | 19,10 | 2.438,40 | |
| RenaissanceRe Holdings Ltd. | 261,80EUR | 22.06. | -0,92 | -2,40 | 272,00 | 200,00 | ||
| RLI Corp. | 46,74EUR | 22.06. | -1,00 | -0,46 | 63,50 | 41,46 | 2.337,00 | |
| Safety Insurance Group | 60,00EUR | 10:05 | 68,50 | 43,20 | ||||
| Sampo OYJ | 8,904EUR | 10:08 | -1,83 | -0,166 | 10,385 | 8,640 | 3.659,54 | |
| SCOR SE | 31,32EUR | 10:25 | -1,26 | -0,40 | 33,90 | 25,36 | 9.615,24 | |
| St. James's Place PLC | 13,50EUR | 07:31 | -2,21 | -0,30 | 18,34 | 12,83 | 13,50 | |
| Standard Life PLC | 9,430EUR | 10:00 | -1,72 | -0,165 | 9,750 | 7,200 | 1.923,72 | |
| Stewart Information Serv.Corp. | 56,00EUR | 09:32 | -1,75 | -1,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,00EUR | 10:30 | -2,14 | -0,35 | 17,28 | 11,49 | 5.504,00 | |
| Sun Life Financial Inc. | 67,60EUR | 09:30 | -0,53 | -0,36 | 69,00 | 48,40 | 67,60 | |
| Suncorp Group Ltd. | 11,60EUR | 07:37 | -0,87 | -0,10 | 12,60 | 8,40 | 754,00 | |
| Swiss Life | 958,00EUR | 09:37 | -0,08 | -0,80 | 1.034,50 | 854,40 | 12.454,00 | |
| Swiss Re AG | 33,20EUR | 10:46 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 26,20EUR | 22.06. | -2,99 | -0,80 | 26,80 | 17,70 | ||
| Talanx AG | 105,20EUR | 10:43 | +0,10 | +0,10 | 126,30 | 97,30 | 116.456,40 | |
| The Hanover Insurance Group | 172,00EUR | 10:44 | -2,27 | -4,00 | 176,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 39,40EUR | 10:22 | +0,14 | +0,06 | 44,00 | 28,99 | 6.540,40 | |
| UNIQA | 17,02EUR | 10:41 | -1,51 | -0,26 | 17,96 | 10,86 | 46.651,82 | |
| Unum Group | 79,44EUR | 09:30 | -1,19 | -0,94 | 81,46 | 58,06 | 238,32 | |
| Vienna Insurance | 65,10EUR | 10:40 | -1,22 | -0,80 | 68,80 | 42,10 | 2.343,60 | |
| Webster Financial Corp. | 64,50EUR | 10:16 | -2,27 | -1,50 | 66,50 | 40,80 | ||
| Wells Fargo & Co. | 73,54EUR | 09:30 | -1,41 | -1,03 | 83,42 | 62,20 | 7.721,70 | |
| White Mountains Insurance Group DL 1 | 1.690,00EUR | 10:22 | -1,74 | -30,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,30EUR | 09:57 | -0,56 | -0,08 | 16,74 | 13,32 | 31.302,70 |