91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,180EUR | 16:44 | -0,93 | -0,020 | 2,700 | 1,420 | 12.273,40 | |
| Admiral Group PLC | 35,90EUR | 15:16 | -1,46 | -0,52 | 43,10 | 30,56 | 96.930,00 | |
| AEGON Ltd. | 6,018EUR | 20:18 | -1,87 | -0,114 | 7,020 | 4,836 | 121.930,70 | |
| AFLAC Inc. | 93,70EUR | 18:29 | -1,73 | -1,62 | 104,40 | 84,00 | 28.953,30 | |
| AGEAS SA/NV | 61,55EUR | 19:02 | +0,08 | +0,05 | 64,50 | 48,72 | 14.279,60 | |
| Allianz | 349,10EUR | 21:58 | -0,57 | -2,00 | 395,90 | 290,10 | 15.183.406,30 | |
| Allstate Corp., The | 179,30EUR | 14:14 | -2,12 | -3,80 | 195,05 | 161,00 | 10.040,80 | |
| American Financial Group Inc. | 110,00EUR | 22:25 | -1,80 | -2,00 | 128,00 | 106,00 | ||
| American International Grp Inc | 63,92EUR | 19:15 | -1,83 | -1,18 | 81,00 | 60,57 | 68.905,76 | |
| Amerisafe Inc. | 28,38EUR | 22:25 | -0,56 | -0,16 | 49,04 | 27,02 | ||
| AMP Ltd. | 0,7550EUR | 16:28 | -1,33 | -0,0100 | 1,0500 | 0,5900 | 3.775,76 | |
| Assurant Inc. | 193,00EUR | 22:25 | -1,60 | -3,00 | 206,00 | 159,00 | ||
| AXA-UAP | 38,20EUR | 21:37 | -0,08 | -0,03 | 43,70 | 33,60 | 1.457.521,00 | |
| Axis Capital Holdings Ltd. | 87,50EUR | 22:25 | -2,30 | -2,00 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,42EUR | 22:25 | -0,67 | -0,38 | 68,42 | 55,00 | ||
| Berkshire Hathaway Inc. | 620.500,00EUR | 22:25 | -1,46 | -9.000,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 406,40EUR | 21:59 | -1,20 | -4,95 | 498,25 | 393,20 | 4.360.672,00 | |
| Brown & Brown Inc. | 56,58EUR | 10:48 | -2,20 | -1,24 | 115,85 | 54,82 | 1.018,44 | |
| Caixabank S.A. | 10,00EUR | 20:45 | -2,39 | -0,24 | 11,58 | 5,62 | 167.780,00 | |
| China Life Insurance Co. Ltd. | 2,754EUR | 20:04 | -0,70 | -0,019 | 3,839 | 1,471 | 13.053,96 | |
| Chubb Ltd. | 278,00EUR | 21:27 | -1,43 | -4,00 | 296,00 | 133,00 | 79.786,00 | |
| Cigna Group, The | 228,00EUR | 18:37 | -3,64 | -8,55 | 309,45 | 207,80 | 11.172,00 | |
| Cincinnati Financial Corp. | 138,95EUR | 22:25 | -2,57 | -3,50 | 146,45 | 111,00 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,300EUR | 21:59 | 2,860 | 1,090 | ||||
| CNA Financial Corp. | 39,00EUR | 20:43 | -2,03 | -0,80 | 47,60 | 37,20 | 28.002,00 | |
| Commerce Bancshares | 42,40EUR | 22:25 | -1,42 | -0,60 | 58,50 | 40,80 | ||
| Corebridge Financial Inc. | 20,80EUR | 22:25 | -8,77 | -1,85 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 6,300EUR | 22:04 | -9,35 | -0,650 | 7,400 | 5,550 | ||
| Erie Indemnity Co. | 204,00EUR | 22:25 | -0,96 | -2,00 | 390,00 | 204,00 | ||
| Everest Group Ltd. | 277,80EUR | 19:27 | -1,79 | -5,00 | 341,00 | 260,10 | 277,80 | |
| Gallagher & Co., Arthur J. | 180,20EUR | 20:10 | -1,46 | -2,65 | 324,00 | 164,65 | 5.946,60 | |
| Generali | 33,44EUR | 19:16 | -1,22 | -0,41 | 36,80 | 28,27 | 50.862,24 | |
| Genworth Financial Inc. | 7,000EUR | 22:25 | -4,17 | -0,300 | 7,850 | 5,400 | ||
| Gjensidige Forsikring ASA | 21,00EUR | 21:54 | -8,70 | -2,00 | ||||
| Great-West Lifeco Inc. | 40,60EUR | 22:25 | -1,99 | -0,80 | 42,20 | 31,40 | ||
| Hannover Rueck | 258,40EUR | 21:58 | -0,16 | -0,40 | 294,80 | 232,00 | 2.209.578,40 | |
| Hartford Insurance Group Inc. | 117,00EUR | 17:33 | -1,72 | -2,00 | 123,00 | 99,00 | 7.020,00 | |
| Humana Inc. | 145,55EUR | 17:23 | -3,33 | -5,05 | 268,50 | 139,95 | 6.258,65 | |
| ING Groep N.V. | 21,57EUR | 21:55 | -1,58 | -0,35 | 26,42 | 14,30 | 1.260.064,52 | |
| Insurance Australia Group Ltd. | 4,400EUR | 22:25 | -1,37 | -0,060 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,88EUR | 21:33 | -1,23 | -0,14 | 12,61 | 7,22 | 169.967,36 | |
| Jardine Matheson Holdings Ltd. | 62,65EUR | 19:56 | -3,13 | -2,00 | 73,00 | 33,06 | 14.346,85 | |
| KBC Groep N.V. | 102,60EUR | 19:30 | -1,64 | -1,70 | 124,45 | 67,76 | 3.488,40 | |
| Lancashire Holdings Ltd. | 6,750EUR | 13:23 | -1,05 | -0,070 | 8,060 | 6,000 | 8.370,00 | |
| Legal & General Group PLC | 2,830EUR | 21:28 | -2,45 | -0,070 | 3,260 | 2,471 | 599.804,35 | |
| Lincoln National Corp. | 30,75EUR | 12:41 | -4,31 | -1,33 | 40,03 | 25,30 | 2.460,00 | |
| Lloyds Banking Group PLC | 1,045EUR | 20:04 | -2,33 | -0,025 | 1,370 | 0,710 | 145.192,30 | |
| Manulife Financial Corp. | 29,90EUR | 22:25 | -2,21 | -0,66 | 32,74 | 23,05 | ||
| Mapfre S.A. | 3,700EUR | 20:41 | -0,96 | -0,036 | 4,440 | 2,510 | 36.852,00 | |
| Markel Group Inc. | 1.608,00EUR | 21:28 | -1,65 | -27,00 | 1.871,00 | 1.493,00 | 90.048,00 | |
| MBIA Inc. | 4,980EUR | 22:25 | -3,64 | -0,180 | 6,900 | 3,580 | ||
| Mercury General Corp. | 76,50EUR | 22:25 | -2,61 | -2,00 | 82,50 | 43,00 | ||
| MetLife Inc. | 60,74EUR | 22:25 | -2,64 | -1,59 | 77,39 | 58,99 | ||
| MGIC Investment Corp. | 22,80EUR | 12:17 | -1,77 | -0,40 | 25,40 | 20,20 | 501,60 | |
| Münchner Rück | 522,00EUR | 21:56 | 615,80 | 504,20 | 5.018.508,00 | |||
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 07:30 | 121,50 | 39,80 | 1.200,00 | |||
| Old Republic Intl Corp. | 34,70EUR | 15:04 | -0,96 | -0,33 | 40,43 | 30,00 | 66.797,50 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3160EUR | 21:59 | 0,3680 | 0,2320 | ||||
| Ping An Insurance(Grp)Co.China | 6,640EUR | 18:34 | +1,56 | +0,100 | 7,999 | 4,648 | 80.609,60 | |
| Proassurance Corporation | 21,20EUR | 22:55 | -0,94 | -0,20 | 21,80 | 16,40 | ||
| Progressive Corp. | 173,10EUR | 21:37 | -2,02 | -3,54 | 265,45 | 167,20 | 11.770,80 | |
| Prudential Financial Inc. | 81,92EUR | 16:38 | -2,11 | -1,74 | 106,35 | 79,58 | 1.966,08 | |
| Prudential PLC | 12,00EUR | 17:17 | -2,44 | -0,30 | 14,50 | 8,00 | 44.796,00 | |
| QBE Insurance Group Ltd. | 13,00EUR | 22:25 | -0,81 | -0,10 | 13,70 | 10,40 | ||
| Qbe Insurance Group Ltd. | 12,60EUR | 23:00 | ||||||
| Regions Financial Corp. | 22,00EUR | 22:25 | -1,82 | -0,40 | 26,20 | 16,30 | ||
| RenaissanceRe Holdings Ltd. | 258,00EUR | 17:45 | -1,56 | -4,00 | 272,00 | 200,00 | 6.192,00 | |
| RLI Corp. | 49,40EUR | 22:25 | -1,61 | -0,80 | 74,50 | 48,20 | ||
| Safety Insurance Group | 61,50EUR | 22:55 | -0,81 | -0,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 9,000EUR | 20:40 | -0,80 | -0,072 | 10,385 | 8,050 | 9.297,00 | |
| SCOR SE | 30,36EUR | 16:38 | -1,64 | -0,50 | 31,78 | 20,02 | 14.785,32 | |
| St. James's Place PLC | 13,73EUR | 22:25 | -2,97 | -0,41 | 18,34 | 9,05 | ||
| Standard Life PLC | 7,720EUR | 21:41 | -2,88 | -0,225 | 8,995 | 5,800 | 106.574,60 | |
| Stewart Information Serv.Corp. | 50,50EUR | 22:55 | -0,98 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 14,79EUR | 19:33 | -2,39 | -0,36 | 16,60 | 9,20 | 25.483,17 | |
| Sun Life Financial Inc. | 54,50EUR | 22:25 | -1,85 | -1,00 | 58,50 | 47,20 | ||
| Suncorp Group Ltd. | 9,750EUR | 22:25 | 12,600 | 8,400 | ||||
| Swiss Life | 906,00EUR | 20:48 | -0,92 | -8,40 | 46.206,00 | |||
| Swiss Re AG | 34,40EUR | 22:04 | -1,71 | -0,60 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 21,40EUR | 14:43 | 23,40 | 15,50 | 21,40 | |||
| Talanx AG | 103,00EUR | 21:59 | -1,83 | -1,90 | 126,30 | 75,25 | 908.048,00 | |
| The Hanover Insurance Group | 145,00EUR | 22:55 | -2,03 | -3,00 | 162,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 39,47EUR | 21:56 | -5,73 | -2,38 | 43,89 | 26,89 | 105.266,49 | |
| UNIQA | 14,70EUR | 20:41 | -1,48 | -0,22 | 17,04 | 8,30 | 58.902,90 | |
| Unum Group | 64,48EUR | 22:25 | -2,05 | -1,32 | 76,02 | 57,00 | ||
| Vienna Insurance | 59,80EUR | 21:33 | -3,23 | -2,00 | 68,80 | 34,50 | 113.739,60 | |
| Webster Financial Corp. | 58,50EUR | 22:55 | -0,85 | -0,50 | 62,50 | 33,40 | ||
| Wells Fargo & Co. | 67,54EUR | 18:13 | -2,43 | -1,66 | 83,42 | 51,00 | 7.091,70 | |
| White Mountains Insurance Group DL 1 | 1.840,00EUR | 22:55 | -3,16 | -60,00 | 1.930,00 | 1.250,00 | ||
| W&W | 14,56EUR | 20:00 | -5,16 | -0,78 | 16,74 | 12,52 | 671.914,88 |