90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,950EUR | 04.09. | +0,55 | +0,016 | 3,086 | 2,040 | 16.520,00 | |
| Admiral Group PLC | 44,94EUR | 04.09. | -1,29 | -0,58 | 48,44 | 30,56 | 24.222,66 | |
| AEGON Ltd. | 7,942EUR | 04.09. | -0,23 | -0,018 | 8,364 | 5,774 | 104.421,42 | |
| AFLAC Inc. | 101,20EUR | 04.09. | -0,89 | -0,90 | 114,50 | 89,78 | 51.713,20 | |
| AGEAS SA/NV | 76,50EUR | 04.09. | +0,20 | +0,15 | 76,55 | 55,95 | 22.644,00 | |
| Allianz | 451,20EUR | 04.09. | -0,69 | -3,10 | 454,50 | 337,10 | 11.465.443,20 | |
| Allstate Corp., The | 226,80EUR | 04.09. | -1,24 | -2,80 | 243,60 | 161,00 | 8.845,20 | |
| American Financial Group Inc. | 124,10EUR | 04.09. | -0,97 | -1,20 | 129,30 | 107,00 | ||
| American International Grp Inc | 65,40EUR | 04.09. | -0,73 | -0,48 | 73,84 | 60,57 | 65,40 | |
| Amerisafe Inc. | 22,48EUR | 04.09. | -0,98 | -0,22 | 40,02 | 22,18 | 6.609,12 | |
| AMP Ltd. | 1,520EUR | 04.09. | +1,34 | +0,020 | 1,520 | 0,725 | ||
| Assurant Inc. | 243,60EUR | 04.09. | -0,57 | -1,40 | 263,00 | 175,00 | ||
| AXA-UAP | 44,65EUR | 04.09. | +0,74 | +0,33 | 45,89 | 36,55 | 913.985,50 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 04.09. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,44EUR | 04.09. | -0,37 | -0,22 | 68,42 | 54,70 | ||
| Berkshire Hathaway Inc. | 645.500,00EUR | 04.09. | -0,38 | -2.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 435,00EUR | 04.09. | -0,30 | -1,30 | 465,70 | 393,50 | 5.800.290,00 | |
| Brown & Brown Inc. | 61,80EUR | 04.09. | -1,45 | -0,90 | 83,90 | 46,40 | 34.237,20 | |
| Caixabank S.A. | 13,47EUR | 04.09. | +0,37 | +0,05 | 13,59 | 8,51 | 247.540,56 | |
| China Life Insurance Co. Ltd. | 3,381EUR | 04.09. | +0,68 | +0,022 | 3,839 | 2,266 | 4.776,65 | |
| Chubb Ltd. | 293,90EUR | 04.09. | -1,81 | -5,40 | 324,40 | 224,00 | 54.665,40 | |
| Cigna Group, The | 243,40EUR | 04.09. | -1,19 | -2,90 | 269,05 | 207,80 | 68.395,40 | |
| Cincinnati Financial Corp. | 147,75EUR | 04.09. | -1,94 | -2,90 | 169,65 | 127,50 | 11.229,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,480EUR | 04.09. | +2,48 | +0,060 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 42,66EUR | 04.09. | -1,29 | -0,54 | 48,78 | 35,54 | 2.218,32 | |
| Commerce Bancshares | 50,00EUR | 04.09. | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 29,80EUR | 04.09. | -0,67 | -0,20 | 29,90 | 19,45 | 298,00 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 8,400 | 6,000 | 2.880,00 | |
| Erie Indemnity Co. | 224,00EUR | 04.09. | -1,83 | -4,00 | 290,00 | 184,00 | 2.240,00 | |
| Everest Group Ltd. | 324,80EUR | 04.09. | -1,27 | -4,20 | 353,60 | 260,10 | 15.265,60 | |
| Gallagher & Co., Arthur J. | 227,00EUR | 04.09. | -1,49 | -3,40 | 269,70 | 163,65 | 28.602,00 | |
| Generali | 44,94EUR | 04.09. | +0,47 | +0,21 | 45,46 | 31,12 | 122.191,86 | |
| Genworth Financial Inc. | 8,850EUR | 04.09. | 8,900 | 6,850 | 19.841,70 | |||
| Gjensidige Forsikring ASA | 25,80EUR | 04.09. | -0,77 | -0,20 | ||||
| Great-West Lifeco Inc. | 57,14EUR | 04.09. | +0,77 | +0,44 | 58,42 | 33,00 | 8.571,00 | |
| Hannover Rueck | 260,00EUR | 04.09. | -1,22 | -3,20 | 281,20 | 223,20 | 3.893.240,00 | |
| Hartford Insurance Group Inc. | 117,95EUR | 04.09. | -1,05 | -1,25 | 126,90 | 104,00 | ||
| Humana Inc. | 348,00EUR | 04.09. | -1,15 | -4,00 | 372,00 | 139,95 | 6.612,00 | |
| ING Groep N.V. | 31,99EUR | 04.09. | +0,36 | +0,12 | 32,05 | 20,22 | 2.626.794,87 | |
| Insurance Australia Group Ltd. | 5,050EUR | 04.09. | -2,57 | -0,130 | 5,350 | 3,980 | 10,10 | |
| ITOCHU Corp. | 12,11EUR | 04.09. | -0,33 | -0,04 | 12,61 | 9,33 | 170.726,78 | |
| Jardine Matheson Holdings Ltd. | 50,65EUR | 04.09. | -0,70 | -0,35 | 73,00 | 50,00 | 49.940,90 | |
| KBC Groep N.V. | 133,70EUR | 04.09. | -0,19 | -0,25 | 134,15 | 98,12 | 28.210,70 | |
| Lancashire Holdings Ltd. | 7,310EUR | 04.09. | +0,27 | +0,020 | 8,060 | 6,380 | 1.864,05 | |
| Legal & General Group PLC | 3,512EUR | 04.09. | +3,75 | +0,127 | 3,763 | 2,680 | 151.093,26 | |
| Lincoln National Corp. | 39,34EUR | 04.09. | -0,33 | -0,13 | 41,20 | 28,07 | 4.720,80 | |
| Lloyds Banking Group PLC | 1,309EUR | 04.09. | -0,49 | -0,007 | 1,376 | 0,910 | 87.437,90 | |
| Manulife Financial Corp. | 38,27EUR | 04.09. | -0,44 | -0,17 | 39,21 | 26,06 | 727,04 | |
| Mapfre S.A. | 4,524EUR | 04.09. | -0,62 | -0,028 | 4,752 | 3,482 | 13.662,48 | |
| Markel Group Inc. | 1.581,00EUR | 04.09. | -0,82 | -13,00 | 1.871,00 | 1.476,00 | 205.530,00 | |
| MBIA Inc. | 4,200EUR | 04.09. | -0,49 | -0,020 | 6,900 | 4,200 | ||
| Mercury General Corp. | 89,50EUR | 04.09. | -1,32 | -1,20 | 99,70 | 64,50 | ||
| MetLife Inc. | 86,04EUR | 04.09. | -1,41 | -1,20 | 87,72 | 58,99 | 774,36 | |
| MGIC Investment Corp. | 26,60EUR | 04.09. | -0,75 | -0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 526,00EUR | 04.09. | -0,64 | -3,40 | 575,40 | 437,50 | 6.156.830,00 | |
| NÜRNBERGER Beteiligungs-AG | 127,00EUR | 04.09. | 133,00 | 62,20 | 254,00 | |||
| Old Republic Intl Corp. | 35,76EUR | 04.09. | -2,58 | -0,94 | 40,43 | 31,53 | 67.407,60 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3160EUR | 04.09. | +0,64 | +0,0020 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,211EUR | 04.09. | -0,88 | -0,055 | 7,999 | 5,600 | 61.669,02 | |
| Progressive Corp. | 191,45EUR | 04.09. | -2,11 | -4,05 | 214,05 | 162,80 | 188.386,80 | |
| Prudential Financial Inc. | 105,85EUR | 04.09. | -0,80 | -0,85 | 110,00 | 79,26 | 2.117,00 | |
| Prudential PLC | 12,04EUR | 04.09. | -2,24 | -0,28 | 14,50 | 10,66 | 199.081,40 | |
| QBE Insurance Group Ltd. | 14,20EUR | 04.09. | -1,42 | -0,20 | 15,80 | 10,70 | ||
| Qbe Insurance Group Ltd. | 13,90EUR | 04.09. | -0,71 | -0,10 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 26,50EUR | 04.09. | 28,38 | 19,60 | ||||
| RenaissanceRe Holdings Ltd. | 293,00EUR | 04.09. | -2,15 | -6,20 | 294,00 | 200,00 | 9.962,00 | |
| RLI Corp. | 55,55EUR | 04.09. | -2,37 | -1,30 | 58,00 | 41,46 | 55,55 | |
| Safety Insurance Group | 86,00EUR | 04.09. | 90,50 | 55,00 | ||||
| Sampo OYJ | 9,674EUR | 04.09. | -0,68 | -0,066 | 10,385 | 8,640 | 1.199,58 | |
| SCOR SE | 34,18EUR | 04.09. | -1,05 | -0,36 | 35,26 | 25,36 | 67.471,32 | |
| St. James's Place PLC | 13,50EUR | 04.09. | 18,34 | 12,40 | 6.750,00 | |||
| Standard Life PLC | 11,17EUR | 04.09. | +2,87 | +0,31 | 11,35 | 7,20 | 57.793,58 | |
| Stewart Information Serv.Corp. | 57,00EUR | 04.09. | -2,56 | -1,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,94EUR | 04.09. | -0,21 | -0,04 | 19,26 | 12,69 | 284,10 | |
| Sun Life Financial Inc. | 68,94EUR | 04.09. | +0,38 | +0,26 | 73,58 | 49,00 | 1.378,80 | |
| Suncorp Group Ltd. | 11,60EUR | 04.09. | 11,90 | 8,40 | ||||
| Swiss Life | 995,80EUR | 04.09. | -0,37 | -3,70 | 1.043,50 | 876,60 | 72.693,40 | |
| Swiss Re AG | 37,40EUR | 04.09. | -0,53 | -0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,60EUR | 04.09. | +0,74 | +0,20 | 29,00 | 17,70 | 1.214,40 | |
| Talanx AG | 127,60EUR | 04.09. | -1,09 | -1,40 | 128,90 | 97,30 | 358.428,40 | |
| The Hanover Insurance Group | 192,00EUR | 04.09. | -0,52 | -1,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 44,20EUR | 04.09. | -0,02 | -0,01 | 46,90 | 28,99 | 625.341,60 | |
| UNIQA | 18,56EUR | 04.09. | -1,49 | -0,28 | 18,90 | 12,10 | 144.526,72 | |
| Unum Group | 81,26EUR | 04.09. | -0,60 | -0,50 | 82,20 | 58,82 | 25.515,64 | |
| Vienna Insurance | 74,80EUR | 04.09. | +0,68 | +0,50 | 74,90 | 43,35 | 440.123,20 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 77,50EUR | 04.09. | +1,01 | +0,77 | 83,42 | 62,20 | 49.522,50 | |
| White Mountains Insurance Group DL 1 | 1.770,00EUR | 04.09. | 1.970,00 | 1.180,00 | ||||
| W&W | 14,42EUR | 04.09. | -0,42 | -0,06 | 16,74 | 13,32 | 18.111,52 |