91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 3,026EUR | 14:06 | +1,80 | +0,054 | 3,086 | 2,040 | 18.004,70 | |
| Admiral Group PLC | 42,92EUR | 17:23 | -0,80 | -0,34 | 43,54 | 30,56 | 33.520,52 | |
| AEGON Ltd. | 7,716EUR | 18:38 | +0,57 | +0,044 | 7,750 | 5,774 | 172.514,33 | |
| AFLAC Inc. | 105,10EUR | 17:24 | +0,62 | +0,65 | 106,25 | 84,00 | 51.919,40 | |
| AGEAS SA/NV | 70,75EUR | 17:35 | 71,10 | 55,05 | 24.267,25 | |||
| Allianz | 419,10EUR | 18:39 | +0,10 | +0,40 | 423,50 | 334,00 | 18.908.115,60 | |
| Allstate Corp., The | 215,40EUR | 18:22 | -0,51 | -1,10 | 219,30 | 161,00 | 21.970,80 | |
| American Financial Group Inc. | 125,30EUR | 16:02 | +0,16 | +0,20 | 128,00 | 106,00 | 1.628,90 | |
| American International Grp Inc | 70,00EUR | 18:32 | +1,42 | +0,98 | 73,84 | 60,57 | 910,00 | |
| Amerisafe Inc. | 30,38EUR | 09:30 | -0,46 | -0,14 | 40,50 | 24,98 | 60,76 | |
| AMP Ltd. | 1,050EUR | 03.07. | -3,88 | -0,040 | 1,050 | 0,720 | 10,50 | |
| Assurant Inc. | 244,80EUR | 16:50 | -0,33 | -0,80 | 246,80 | 159,00 | 2.203,20 | |
| AXA-UAP | 44,15EUR | 18:33 | +0,52 | +0,23 | 44,23 | 36,55 | 1.556.022,60 | |
| Axis Capital Holdings Ltd. | 95,50EUR | 03.07. | 95,50 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,26EUR | 16:54 | -1,25 | -0,78 | 68,42 | 54,70 | 6.039,22 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 03.07. | +0,08 | +500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 442,00EUR | 18:33 | +0,35 | +1,55 | 445,70 | 393,20 | 4.695.366,00 | |
| Brown & Brown Inc. | 59,90EUR | 18:37 | -1,84 | -1,12 | 92,76 | 46,40 | 27.554,00 | |
| Caixabank S.A. | 12,69EUR | 18:04 | +0,08 | +0,01 | 12,90 | 7,29 | 91.852,09 | |
| China Life Insurance Co. Ltd. | 3,320EUR | 18:04 | +3,33 | +0,104 | 3,839 | 1,941 | 3.624,89 | |
| Chubb Ltd. | 311,80EUR | 17:18 | -2,67 | -8,50 | 321,10 | 224,00 | 61.424,60 | |
| Cigna Group, The | 243,10EUR | 18:34 | -3,22 | -8,10 | 274,15 | 207,80 | 25.282,40 | |
| Cincinnati Financial Corp. | 167,00EUR | 16:04 | -1,40 | -2,35 | 168,90 | 124,75 | 16.032,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,200EUR | 09:59 | +0,92 | +0,020 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,98EUR | 17:22 | +0,36 | +0,16 | 44,98 | 35,54 | 89,96 | |
| Commerce Bancshares | 44,40EUR | 03.07. | +0,99 | +0,50 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 24,90EUR | 03.07. | +4,26 | +1,10 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 6,950EUR | 09:07 | 8,400 | 5,850 | ||||
| Erie Indemnity Co. | 224,00EUR | 09:30 | -1,77 | -4,00 | 326,00 | 184,00 | 2.464,00 | |
| Everest Group Ltd. | 325,60EUR | 17:25 | +0,94 | +3,00 | 327,40 | 260,10 | 6.512,00 | |
| Gallagher & Co., Arthur J. | 219,40EUR | 18:40 | -0,55 | -1,20 | 272,90 | 163,65 | 55.508,20 | |
| Generali | 42,96EUR | 18:26 | +0,09 | +0,04 | 43,61 | 29,98 | 287.832,00 | |
| Genworth Financial Inc. | 8,300EUR | 03.07. | 8,300 | 6,300 | ||||
| Gjensidige Forsikring ASA | 23,20EUR | 18:40 | -2,52 | -0,60 | ||||
| Great-West Lifeco Inc. | 56,12EUR | 17:38 | +0,07 | +0,04 | 56,42 | 31,40 | 3.367,20 | |
| Hannover Rueck | 244,20EUR | 18:40 | +0,25 | +0,60 | 281,20 | 223,20 | 3.109.154,40 | |
| Hartford Insurance Group Inc. | 122,30EUR | 12:08 | +0,13 | +0,15 | 123,00 | 103,00 | 244,60 | |
| Humana Inc. | 340,00EUR | 17:18 | -0,58 | -2,00 | 362,00 | 139,95 | 81.600,00 | |
| ING Groep N.V. | 28,72EUR | 18:38 | +1,52 | +0,43 | 28,72 | 19,00 | 1.735.678,18 | |
| Insurance Australia Group Ltd. | 4,920EUR | 11:23 | 5,200 | 3,980 | 984,00 | |||
| ITOCHU Corp. | 10,30EUR | 18:14 | +3,12 | +0,31 | 12,61 | 8,65 | 171.133,79 | |
| Jardine Matheson Holdings Ltd. | 55,20EUR | 16:52 | -0,73 | -0,40 | 73,00 | 41,20 | 11.812,80 | |
| KBC Groep N.V. | 121,40EUR | 18:08 | +0,54 | +0,65 | 124,45 | 87,20 | 31.442,60 | |
| Lancashire Holdings Ltd. | 7,570EUR | 17:28 | +0,40 | +0,030 | 8,060 | 6,380 | 9.091,57 | |
| Legal & General Group PLC | 3,409EUR | 18:36 | -0,56 | -0,019 | 3,449 | 2,680 | 258.064,71 | |
| Lincoln National Corp. | 32,11EUR | 09:31 | +4,84 | +1,55 | 40,03 | 28,07 | 64,22 | |
| Lloyds Banking Group PLC | 1,348EUR | 18:22 | +0,90 | +0,012 | 1,370 | 0,876 | 148.048,48 | |
| Manulife Financial Corp. | 36,42EUR | 15:37 | +0,32 | +0,12 | 36,42 | 25,41 | 12.235,44 | |
| Mapfre S.A. | 4,442EUR | 17:24 | 4,460 | 3,404 | 70.894,32 | |||
| Markel Group Inc. | 1.731,00EUR | 18:33 | +0,17 | +3,00 | 1.871,00 | 1.476,00 | 150.597,00 | |
| MBIA Inc. | 5,900EUR | 14:04 | +1,69 | +0,100 | 6,900 | 3,700 | 885,00 | |
| Mercury General Corp. | 97,90EUR | 16:38 | +1,10 | +1,05 | 98,00 | 56,50 | 2.937,00 | |
| MetLife Inc. | 79,44EUR | 18:27 | +1,07 | +0,84 | 79,88 | 58,99 | 4.607,52 | |
| MGIC Investment Corp. | 24,40EUR | 03.07. | 25,40 | 21,00 | ||||
| Münchner Rück | 497,40EUR | 18:38 | +0,12 | +0,60 | 611,40 | 437,50 | 11.203.437,60 | |
| NÜRNBERGER Beteiligungs-AG | 121,50EUR | 03.07. | +0,42 | +0,50 | 133,00 | 49,40 | 17.253,00 | |
| Old Republic Intl Corp. | 36,46EUR | 16:10 | -0,88 | -0,32 | 40,43 | 30,28 | 65.846,76 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 18:32 | -1,99 | -0,0060 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,979EUR | 18:37 | +1,39 | +0,081 | 7,999 | 5,281 | 77.846,58 | |
| Proassurance Corporation | 21,60EUR | 03.07. | -1,83 | -0,40 | 22,00 | 19,70 | ||
| Progressive Corp. | 200,70EUR | 17:58 | -1,61 | -3,30 | 221,55 | 162,80 | 198.492,30 | |
| Prudential Financial Inc. | 99,70EUR | 17:46 | +1,22 | +1,20 | 102,75 | 79,26 | 49.750,30 | |
| Prudential PLC | 12,20EUR | 11:37 | +1,37 | +0,17 | 14,50 | 10,40 | 28.389,96 | |
| QBE Insurance Group Ltd. | 15,00EUR | 09:30 | +0,67 | +0,10 | 15,30 | 10,70 | 15,00 | |
| Qbe Insurance Group Ltd. | 15,10EUR | 18:19 | +1,34 | +0,20 | ||||
| Regions Financial Corp. | 26,47EUR | 15:32 | +0,57 | +0,15 | 26,78 | 19,60 | 28.931,71 | |
| RenaissanceRe Holdings Ltd. | 282,40EUR | 09:30 | +0,07 | +0,20 | 282,40 | 200,00 | 1.129,60 | |
| RLI Corp. | 55,20EUR | 03.07. | -0,09 | -0,05 | 61,00 | 41,46 | 1.104,00 | |
| Safety Insurance Group | 66,00EUR | 18:40 | -1,49 | -1,00 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,300EUR | 17:52 | -0,58 | -0,054 | 10,385 | 8,640 | 26.086,50 | |
| SCOR SE | 31,38EUR | 16:21 | 33,90 | 25,36 | 49.486,26 | |||
| St. James's Place PLC | 14,80EUR | 03.07. | +2,63 | +0,40 | 18,34 | 13,20 | ||
| Standard Life PLC | 10,03EUR | 16:37 | -0,30 | -0,03 | 10,22 | 7,20 | 42.115,97 | |
| Stewart Information Serv.Corp. | 59,00EUR | 18:37 | +3,51 | +2,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,27EUR | 17:37 | -1,63 | -0,27 | 17,28 | 11,49 | 10.136,21 | |
| Sun Life Financial Inc. | 69,84EUR | 15:38 | -0,63 | -0,44 | 69,96 | 48,40 | 6.425,28 | |
| Suncorp Group Ltd. | 11,60EUR | 03.07. | +0,90 | +0,10 | 12,60 | 8,40 | ||
| Swiss Life | 1.000,50EUR | 18:40 | +1,59 | +15,70 | 1.034,50 | 861,60 | 243.121,50 | |
| Swiss Re AG | 35,20EUR | 18:16 | +1,15 | +0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,40EUR | 13:43 | +1,50 | +0,40 | 27,40 | 17,70 | 109,60 | |
| Talanx AG | 114,60EUR | 17:53 | 126,30 | 97,30 | 1.103.827,20 | |||
| The Hanover Insurance Group | 189,00EUR | 17:37 | -1,56 | -3,00 | 195,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 42,81EUR | 15:59 | +2,93 | +1,21 | 44,00 | 28,99 | 29.150,20 | |
| UNIQA | 18,18EUR | 18:10 | +1,22 | +0,22 | 18,34 | 11,36 | 179.127,54 | |
| Unum Group | 80,26EUR | 10:02 | -3,55 | -2,84 | 81,46 | 58,06 | 3.691,96 | |
| Vienna Insurance | 66,50EUR | 15:57 | 68,80 | 43,15 | 27.531,00 | |||
| Webster Financial Corp. | 67,50EUR | 15:31 | +6,30 | +4,00 | 67,50 | 40,80 | ||
| Wells Fargo & Co. | 76,36EUR | 18:29 | +2,31 | +1,72 | 83,42 | 62,20 | 228.392,76 | |
| White Mountains Insurance Group DL 1 | 1.860,00EUR | 18:35 | +1,09 | +20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 15,04EUR | 17:19 | 16,74 | 13,32 | 200.979,52 |