90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,806EUR | 16.09. | +1,87 | +0,052 | 3,086 | 2,060 | 5.334,21 | |
| Admiral Group PLC | 45,70EUR | 16.09. | +0,62 | +0,28 | 48,44 | 30,56 | 9.231,40 | |
| AEGON Ltd. | 7,996EUR | 14:31 | +0,86 | +0,068 | 8,364 | 5,774 | 21.229,38 | |
| AFLAC Inc. | 101,25EUR | 09:19 | 114,50 | 89,90 | 31.893,75 | |||
| AGEAS SA/NV | 77,00EUR | 14:45 | +0,72 | +0,55 | 77,00 | 55,95 | 36.729,00 | |
| Allianz | 451,50EUR | 15:20 | +0,98 | +4,40 | 454,50 | 337,10 | 14.868.346,50 | |
| Allstate Corp., The | 222,80EUR | 07:30 | +0,36 | +0,80 | 243,60 | 161,00 | 9.357,60 | |
| American Financial Group Inc. | 124,30EUR | 16.09. | +0,56 | +0,70 | 129,30 | 107,00 | ||
| American International Grp Inc | 66,42EUR | 16.09. | +0,06 | +0,04 | 73,84 | 60,57 | 3.254,58 | |
| Amerisafe Inc. | 21,30EUR | 16.09. | +0,56 | +0,12 | 38,70 | 21,06 | 21,30 | |
| AMP Ltd. | 1,540EUR | 16.09. | 1,540 | 0,725 | ||||
| Assurant Inc. | 247,40EUR | 13:20 | -0,24 | -0,60 | 263,00 | 175,00 | 14.596,60 | |
| AXA-UAP | 44,80EUR | 15:22 | +2,05 | +0,90 | 45,89 | 36,55 | 992.320,00 | |
| Axis Capital Holdings Ltd. | 84,50EUR | 16.09. | +0,58 | +0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 61,00EUR | 11:10 | +0,39 | +0,24 | 68,42 | 54,70 | 6.649,00 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 16.09. | -0,81 | -5.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 451,50EUR | 15:21 | -0,33 | -1,50 | 465,70 | 393,50 | 2.153.203,50 | |
| Brown & Brown Inc. | 58,04EUR | 16.09. | +0,35 | +0,20 | 83,90 | 46,40 | 9.866,80 | |
| Caixabank S.A. | 13,08EUR | 15:02 | +1,08 | +0,14 | 13,60 | 8,54 | 252.412,88 | |
| China Life Insurance Co. Ltd. | 3,123EUR | 08:04 | +1,95 | +0,060 | 3,839 | 2,266 | 134,27 | |
| Chubb Ltd. | 300,00EUR | 15:04 | -0,17 | -0,50 | 324,40 | 224,00 | 17.100,00 | |
| Cigna Group, The | 244,20EUR | 16.09. | +0,41 | +1,00 | 269,05 | 207,80 | 5.616,60 | |
| Cincinnati Financial Corp. | 150,15EUR | 11:04 | +0,88 | +1,30 | 169,65 | 127,50 | 450,45 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,200EUR | 09:59 | -4,35 | -0,100 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 42,42EUR | 11:10 | -0,05 | -0,02 | 48,78 | 35,54 | 25.324,74 | |
| Commerce Bancshares | 49,80EUR | 16.09. | +0,81 | +0,40 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,60EUR | 08:26 | +0,66 | +0,20 | 30,60 | 19,45 | 9.333,00 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 216,00EUR | 16.09. | +1,90 | +4,00 | 286,00 | 184,00 | 216,00 | |
| Everest Group Ltd. | 328,40EUR | 11:23 | +0,43 | +1,40 | 353,60 | 260,10 | 2.955,60 | |
| Gallagher & Co., Arthur J. | 213,00EUR | 09:04 | -0,33 | -0,70 | 269,70 | 163,65 | 9.372,00 | |
| Generali | 46,05EUR | 15:07 | +0,66 | +0,30 | 46,08 | 31,12 | 89.659,35 | |
| Genworth Financial Inc. | 8,850EUR | 10:55 | -0,57 | -0,050 | 9,100 | 6,850 | 20.682,45 | |
| Gjensidige Forsikring ASA | 25,00EUR | 15:25 | -1,57 | -0,40 | ||||
| Great-West Lifeco Inc. | 57,56EUR | 16.09. | +1,35 | +0,78 | 58,42 | 33,00 | 57,56 | |
| Hannover Rueck | 256,80EUR | 15:15 | +1,50 | +3,80 | 281,20 | 223,20 | 1.590.105,60 | |
| Hartford Insurance Group Inc. | 119,05EUR | 16.09. | +0,69 | +0,80 | 126,90 | 104,00 | ||
| Humana Inc. | 344,00EUR | 16.09. | +1,20 | +4,00 | 372,00 | 139,95 | ||
| ING Groep N.V. | 32,19EUR | 15:17 | +1,61 | +0,51 | 32,30 | 20,24 | 1.990.256,03 | |
| Insurance Australia Group Ltd. | 5,150EUR | 16.09. | +1,22 | +0,060 | 5,350 | 3,980 | ||
| ITOCHU Corp. | 13,28EUR | 15:05 | +3,71 | +0,48 | 13,49 | 9,33 | 40.291,52 | |
| Jardine Matheson Holdings Ltd. | 50,30EUR | 15:09 | +1,67 | +0,82 | 73,00 | 48,96 | 12.172,60 | |
| KBC Groep N.V. | 133,60EUR | 15:01 | +1,56 | +2,05 | 134,15 | 98,12 | 25.784,80 | |
| Lancashire Holdings Ltd. | 7,500EUR | 10:21 | +0,94 | +0,070 | 8,060 | 6,380 | 17.805,00 | |
| Legal & General Group PLC | 3,520EUR | 14:33 | -0,68 | -0,024 | 3,763 | 2,680 | 93.751,68 | |
| Lincoln National Corp. | 37,38EUR | 16.09. | +0,46 | +0,17 | 41,20 | 28,07 | 37,38 | |
| Lloyds Banking Group PLC | 1,309EUR | 14:25 | +0,66 | +0,009 | 1,376 | 0,940 | 32.372,88 | |
| Manulife Financial Corp. | 37,87EUR | 16.09. | +0,53 | +0,20 | 39,21 | 26,25 | 37,87 | |
| Mapfre S.A. | 4,506EUR | 14:56 | +1,81 | +0,080 | 4,752 | 3,482 | 16.762,32 | |
| Markel Group Inc. | 1.579,00EUR | 14:46 | -0,45 | -7,00 | 1.871,00 | 1.476,00 | 4.737,00 | |
| MBIA Inc. | 3,940EUR | 16.09. | +1,54 | +0,060 | 6,900 | 3,940 | ||
| Mercury General Corp. | 89,50EUR | 16.09. | +0,28 | +0,25 | 99,70 | 64,50 | ||
| MetLife Inc. | 84,58EUR | 16.09. | +0,64 | +0,54 | 87,72 | 58,99 | 12.010,36 | |
| MGIC Investment Corp. | 25,40EUR | 16.09. | 26,80 | 21,80 | ||||
| Münchner Rück | 513,80EUR | 15:24 | +0,71 | +3,60 | 575,40 | 437,50 | 3.679.835,60 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 09:03 | 133,00 | 63,60 | 30.000,00 | |||
| Old Republic Intl Corp. | 35,99EUR | 12:43 | +0,28 | +0,10 | 40,43 | 31,53 | 22.745,68 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 15:12 | -3,85 | -0,0120 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,949EUR | 15:24 | +1,41 | +0,082 | 7,999 | 5,600 | 32.100,80 | |
| Progressive Corp. | 189,80EUR | 14:34 | -0,16 | -0,30 | 211,70 | 162,80 | 26.002,60 | |
| Prudential Financial Inc. | 103,05EUR | 09:06 | +1,03 | +1,05 | 110,00 | 79,26 | 5.564,70 | |
| Prudential PLC | 11,60EUR | 15:02 | +1,31 | +0,15 | 14,50 | 10,66 | 23.339,20 | |
| QBE Insurance Group Ltd. | 14,60EUR | 09:36 | +1,41 | +0,20 | 15,80 | 10,70 | 14,60 | |
| Qbe Insurance Group Ltd. | 14,30EUR | 14:08 | +2,14 | +0,30 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 26,13EUR | 16.09. | +0,93 | +0,23 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 292,80EUR | 14:46 | +0,42 | +1,20 | 294,00 | 200,00 | 878,40 | |
| RLI Corp. | 52,50EUR | 16.09. | +0,38 | +0,20 | 57,55 | 41,46 | ||
| Safety Insurance Group | 88,50EUR | 14:30 | +1,14 | +1,00 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,508EUR | 14:53 | +0,93 | +0,088 | 10,385 | 8,640 | 104,59 | |
| SCOR SE | 33,00EUR | 15:08 | +0,55 | +0,18 | 35,26 | 25,36 | 20.955,00 | |
| St. James's Place PLC | 13,00EUR | 16.09. | +1,57 | +0,20 | 18,34 | 12,40 | ||
| Standard Life PLC | 11,21EUR | 12:19 | +1,00 | +0,11 | 11,42 | 7,21 | 4.708,20 | |
| Stewart Information Serv.Corp. | 55,50EUR | 12:58 | -0,89 | -0,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,52EUR | 11:03 | +0,49 | +0,09 | 19,26 | 12,69 | 648,20 | |
| Sun Life Financial Inc. | 69,60EUR | 16.09. | +0,89 | +0,62 | 73,58 | 49,40 | 69,60 | |
| Suncorp Group Ltd. | 11,60EUR | 16.09. | +1,71 | +0,20 | 11,90 | 8,40 | ||
| Swiss Life | 980,00EUR | 12:27 | +0,99 | +9,60 | 1.043,50 | 876,60 | 45.080,00 | |
| Swiss Re AG | 36,20EUR | 15:13 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 28,40EUR | 16.09. | +2,17 | +0,60 | 29,00 | 17,70 | 568,00 | |
| Talanx AG | 124,00EUR | 15:19 | +1,06 | +1,30 | 128,90 | 97,30 | 441.068,00 | |
| The Hanover Insurance Group | 199,00EUR | 12:54 | +1,53 | +3,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 46,30EUR | 11:35 | +2,68 | +1,21 | 46,90 | 28,99 | 129.038,10 | |
| UNIQA | 18,72EUR | 15:14 | +1,41 | +0,26 | 18,90 | 12,16 | 26.413,92 | |
| Unum Group | 82,34EUR | 16.09. | +0,32 | +0,26 | 84,00 | 58,82 | 2.223,18 | |
| Vienna Insurance | 71,20EUR | 13:47 | +0,28 | +0,20 | 75,10 | 43,35 | 26.984,80 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 75,54EUR | 10:14 | +0,56 | +0,42 | 83,42 | 62,20 | 5.741,04 | |
| White Mountains Insurance Group DL 1 | 1.750,00EUR | 15:23 | -0,57 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,44EUR | 15:23 | +1,12 | +0,16 | 16,74 | 13,32 | 70.236,16 |