Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,726EUR12:09-2,00-0,0562,9422,04016.486,85
Admiral Group PLC40,66EUR18:13+2,99+1,1843,1030,56242.292,94
AEGON Ltd.7,430EUR17:28+0,65+0,0487,6085,77464.291,79
AFLAC Inc.104,10EUR15:30+1,11+1,15105,0084,003.435,30
AGEAS SA/NV69,80EUR18:00+0,51+0,3569,8055,059.632,40
Allianz407,10EUR18:15+0,52+2,10408,80334,0010.168.950,90
Allstate Corp., The209,10EUR18:17+2,61+5,30209,10161,002.509,20
American Financial Group Inc.122,30EUR25.06.+1,18+1,40128,00106,00
American International Grp Inc66,76EUR16:11+1,61+1,0673,8460,572.803,92
Amerisafe Inc.28,34EUR25.06.+2,37+0,6640,5024,98
AMP Ltd.0,8900EUR25.06.-3,16-0,03001,05000,7200
Assurant Inc.234,00EUR25.06.+1,22+2,80234,00159,00
AXA-UAP43,11EUR18:16+0,37+0,1643,7036,551.054.556,82
Axis Capital Holdings Ltd.90,00EUR25.06.+3,30+3,0091,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.62,12EUR17:48+2,24+1,3668,4254,70559,08
Berkshire Hathaway Inc.630.000,00EUR25.06.+1,80+11.500,00658.500,00594.500,00
Berkshire Hathaway Inc.434,45EUR18:15+1,53+6,55445,70393,202.636.677,05
Brown & Brown Inc.55,80EUR18:16+4,73+2,5294,3246,4010.378,80
Caixabank S.A.12,35EUR18:08-0,49-0,0612,907,2217.690,39
China Life Insurance Co. Ltd.3,048EUR14:22-3,37-0,1073,8391,94149.238,46
Chubb Ltd.295,00EUR17:52+1,93+5,60297,60224,0012.980,00
Cigna Group, The246,20EUR15:09+1,22+3,00285,50207,8021.665,60
Cincinnati Financial Corp.159,85EUR17:42+2,31+3,60159,85124,0526.854,80
CN Taiping Insur.Hldgs Co.Ltd.1,960EUR10:01-5,77-0,1202,8601,540
CNA Financial Corp.41,58EUR25.06.+2,69+1,1042,8035,54
Commerce Bancshares44,40EUR25.06.57,0040,80
Corebridge Financial Inc.24,90EUR25.06.+2,43+0,6031,2019,4524.900,00
DFV Dt. Familienvers.7,600EUR17:38+0,66+0,0508,4005,750
Erie Indemnity Co.206,00EUR16:19+5,05+10,00326,00184,0035.432,00
Everest Group Ltd.310,60EUR17:51+2,93+8,80317,40260,104.037,80
Gallagher & Co., Arthur J.197,50EUR17:24+3,19+6,10274,30163,656.320,00
Generali42,59EUR17:43-0,68-0,2943,6129,83237.567,02
Genworth Financial Inc.8,300EUR17:04+0,61+0,0508,3006,30058,10
Gjensidige Forsikring ASA21,80EUR15:40-6,84-1,60
Great-West Lifeco Inc.55,50EUR16:35+0,40+0,2255,5031,404.551,00
Hannover Rueck239,80EUR18:10+0,51+1,20281,20223,201.744.305,20
Hartford Insurance Group Inc.114,60EUR25.06.+1,98+2,25123,00103,00573,00
Humana Inc.330,00EUR11:58+1,22+4,00334,00139,9517.490,00
ING Groep N.V.27,22EUR18:07-0,29-0,0828,2518,35586.972,08
Insurance Australia Group Ltd.5,000EUR25.06.-2,44-0,1205,2003,980
ITOCHU Corp.9,952EUR17:58+5,83+0,54812,6058,650139.536,99
Jardine Matheson Holdings Ltd.55,55EUR18:09-5,34-3,1073,0039,6024.664,20
KBC Groep N.V.116,80EUR15:39-0,47-0,55124,4585,9620.440,00
Lancashire Holdings Ltd.7,350EUR09:01-0,27-0,0208,0606,38014.700,00
Legal & General Group PLC3,337EUR18:10+0,82+0,0273,3952,680144.628,92
Lincoln National Corp.31,70EUR10:32+2,45+0,7840,0328,0750.720,00
Lloyds Banking Group PLC1,264EUR17:25-0,47-0,0061,3700,85848.499,68
Manulife Financial Corp.34,91EUR25.06.+0,09+0,0335,6225,417.330,05
Mapfre S.A.4,308EUR17:35+0,19+0,0084,4403,4045.712,41
Markel Group Inc.1.685,00EUR16:42+1,75+29,001.871,001.476,0067.400,00
MBIA Inc.5,350EUR25.06.+5,61+0,3006,9003,640
Mercury General Corp.92,60EUR25.06.+0,66+0,6092,6055,007.408,00
MetLife Inc.75,34EUR25.06.+1,83+1,3678,0258,991.506,80
MGIC Investment Corp.23,20EUR25.06.+0,83+0,2025,4021,00
Münchner Rück478,60EUR18:08+0,29+1,40611,40437,508.698.555,00
NÜRNBERGER Beteiligungs-AG125,00EUR16:41133,0049,4025.250,00
Old Republic Intl Corp.35,97EUR17:33+2,31+0,8140,4330,2887.910,68
Pac.Cent.Reg.D.-Loc.SD-100,2920EUR16:54-3,31-0,01000,37600,2380
Ping An Insurance(Grp)Co.China5,709EUR18:12-2,16-0,1257,9995,250340.496,18
Proassurance Corporation21,60EUR07:59-0,92-0,2022,0016,40
Progressive Corp.194,35EUR17:44+3,10+5,85227,70162,80164.614,45
Prudential Financial Inc.95,60EUR17:40+1,07+1,00102,7579,261.912,00
Prudential PLC11,64EUR14:52-0,09-0,0114,5010,4039.285,00
QBE Insurance Group Ltd.15,20EUR25.06.-0,66-0,1015,2010,7015,20
Qbe Insurance Group Ltd.15,00EUR15:30
Regions Financial Corp.26,37EUR25.06.26,3719,60131,85
RenaissanceRe Holdings Ltd.279,20EUR17:12+3,14+8,40279,20200,003.908,80
RLI Corp.47,72EUR25.06.+2,61+1,2661,5041,464.772,00
Safety Insurance Group63,50EUR17:15+2,42+1,5068,5043,20
Sampo OYJ9,014EUR13:32+0,71+0,06410,3858,640685,06
SCOR SE32,00EUR18:08+0,82+0,2633,9025,3644.896,00
St. James's Place PLC13,50EUR25.06.-0,72-0,1018,3413,20
Standard Life PLC9,680EUR15:52+0,62+0,0609,8857,20036.996,96
Stewart Information Serv.Corp.57,00EUR17:51+1,79+1,0067,5034,80
Storebrand ASA16,09EUR15:05-0,74-0,1217,2811,491.689,45
Sun Life Financial Inc.68,08EUR25.06.+0,21+0,1469,0048,40
Suncorp Group Ltd.11,60EUR25.06.12,608,40
Swiss Life961,80EUR16:33+0,48+4,601.034,50854,40156.773,40
Swiss Re AG34,40EUR18:16+0,58+0,2041,4030,40
T & D Holdings Inc.26,20EUR25.06.+1,61+0,4026,8017,70
Talanx AG108,60EUR18:13+0,65+0,70126,3097,30460.681,20
The Hanover Insurance Group182,00EUR17:49+2,25+4,00185,00129,00
Tokio Marine Holdings Inc.37,65EUR18:10+0,59+0,2244,0028,9927.484,50
UNIQA17,52EUR18:12-1,02-0,1817,9611,2091.174,08
Unum Group78,12EUR25.06.+0,49+0,3881,4658,061.093,68
Vienna Insurance64,60EUR16:58-1,38-0,9068,8042,6034.302,60
Webster Financial Corp.66,00EUR16:2767,0040,80
Wells Fargo & Co.74,20EUR15:32-0,27-0,2083,4262,207.420,00
White Mountains Insurance Group DL 11.780,00EUR18:11+2,30+40,001.970,001.180,00
W&W14,56EUR16:53-0,14-0,0216,7413,32109.462,08