91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,260EUR | 09:30 | +2,70 | +0,060 | 2,460 | 1,420 | 2,26 | |
| Admiral Group PLC | 35,92EUR | 09:13 | +0,34 | +0,12 | 43,10 | 29,76 | 1.293,12 | |
| AEGON Ltd. | 6,876EUR | 09:50 | +0,06 | +0,004 | 7,020 | 4,836 | 72.136,12 | |
| AFLAC Inc. | 92,50EUR | 09:30 | -0,15 | -0,14 | 105,70 | 84,00 | 33.762,50 | |
| AGEAS SA/NV | 57,80EUR | 09:26 | +1,05 | +0,60 | 62,90 | 45,66 | 2.947,80 | |
| Allianz | 377,90EUR | 09:52 | +2,30 | +8,50 | 380,30 | 290,10 | 15.971.565,60 | |
| Allstate Corp., The | 172,05EUR | 09:30 | +0,06 | +0,10 | 195,70 | 161,45 | 172,05 | |
| American Financial Group Inc. | 113,00EUR | 08.12. | 136,00 | 106,00 | ||||
| American International Grp Inc | 65,29EUR | 09:30 | -0,15 | -0,10 | 81,00 | 64,15 | 65,29 | |
| Amerisafe Inc. | 31,10EUR | 09:30 | -0,51 | -0,16 | 52,85 | 31,10 | 31,10 | |
| AMP Ltd. | 1,020EUR | 08.12. | -1,49 | -0,015 | 1,070 | 0,590 | ||
| Assurant Inc. | 191,00EUR | 08.12. | 212,00 | 159,00 | ||||
| AXA-UAP | 39,24EUR | 09:46 | +0,87 | +0,34 | 43,70 | 33,03 | 306.856,80 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 08.12. | 427,50 | |||||
| Bâloise Holding AG | 209,20EUR | 05.12. | -3,42 | -7,40 | 231,80 | 170,80 | ||
| Berkley, W.R. Corp. | 56,80EUR | 09:33 | -0,49 | -0,28 | 68,42 | 54,02 | 4.316,80 | |
| Berkshire Hathaway Inc. | 634.500,00EUR | 08.12. | -0,08 | -500,00 | 750.000,00 | 597.500,00 | 634.500,00 | |
| Berkshire Hathaway Inc. | 426,90EUR | 09:47 | +0,15 | +0,65 | 498,75 | 393,20 | 1.475.793,30 | |
| Brown & Brown Inc. | 66,46EUR | 09:30 | -0,09 | -0,06 | 115,85 | 65,00 | 132,92 | |
| Caixabank S.A. | 9,924EUR | 09:51 | +0,34 | +0,034 | 10,155 | 5,016 | 20.522,83 | |
| China Life Insurance Co. Ltd. | 3,023EUR | 08:39 | -1,56 | -0,047 | 3,184 | 1,471 | 6.197,15 | |
| Chubb Ltd. | 252,00EUR | 09:30 | -0,79 | -2,00 | 284,00 | 222,00 | ||
| Cigna Group, The | 225,40EUR | 09:30 | +0,16 | +0,35 | 309,45 | 207,80 | 225,40 | |
| Cincinnati Financial Corp. | 138,30EUR | 09:30 | +0,18 | +0,25 | 148,05 | 111,00 | 138,30 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,920EUR | 09:18 | -4,95 | -0,100 | 2,260 | 1,090 | ||
| CNA Financial Corp. | 37,60EUR | 09:30 | 49,60 | 37,20 | 37,60 | |||
| Commerce Bancshares | 44,80EUR | 08.12. | ||||||
| Corebridge Financial Inc. | 24,70EUR | 08.12. | -0,39 | -0,10 | 33,40 | 21,70 | ||
| DFV Dt. Familienvers. | 6,800EUR | 09:00 | 6,800 | 5,450 | ||||
| Erie Indemnity Co. | 246,00EUR | 08.12. | 432,00 | 240,00 | 738,00 | |||
| Everest Group Ltd. | 264,10EUR | 09:30 | +0,08 | +0,20 | 363,70 | 260,10 | 264,10 | |
| Gallagher & Co., Arthur J. | 205,30EUR | 09:45 | 326,80 | 203,30 | 4.311,30 | |||
| Generali | 34,94EUR | 09:46 | +3,28 | +1,11 | 35,23 | 26,75 | 42.626,80 | |
| Genworth Financial Inc. | 7,450EUR | 08.12. | 7,850 | 5,400 | 18.632,45 | |||
| Gjensidige Forsikring ASA | 24,20EUR | 09:47 | +5,26 | +1,20 | ||||
| Great-West Lifeco Inc. | 39,20EUR | 08.12. | 40,40 | 30,60 | 1.254,40 | |||
| Hannover Rueck | 254,20EUR | 09:49 | +1,52 | +3,80 | 294,80 | 232,00 | 724.724,20 | |
| Hartford Insurance Group Inc. | 111,00EUR | 09:30 | 120,00 | 95,00 | 333,00 | |||
| Humana Inc. | 222,20EUR | 08.12. | -0,32 | -0,70 | 293,10 | 179,05 | 12.221,00 | |
| ING Groep N.V. | 23,17EUR | 09:48 | +1,47 | +0,34 | 23,33 | 14,30 | 1.185.214,06 | |
| Insurance Australia Group Ltd. | 4,500EUR | 08.12. | +0,91 | +0,040 | 5,550 | 4,060 | 7.677,00 | |
| ITOCHU Corp. | 52,50EUR | 09:30 | +2,90 | +1,48 | 54,40 | 36,11 | 10.605,00 | |
| Jardine Matheson Holdings Ltd. | 58,65EUR | 09:30 | 58,80 | 33,06 | 11.026,20 | |||
| KBC Groep N.V. | 108,05EUR | 09:24 | +0,61 | +0,65 | 113,00 | 67,76 | 3.349,55 | |
| Lancashire Holdings Ltd. | 6,590EUR | 08.12. | +0,15 | +0,010 | 8,260 | 6,000 | 53.385,59 | |
| Legal & General Group PLC | 2,860EUR | 09:30 | -0,35 | -0,010 | 3,120 | 2,471 | 2.974,40 | |
| Lincoln National Corp. | 36,75EUR | 09:32 | -0,03 | -0,01 | 37,96 | 25,30 | 36,75 | |
| Lloyds Banking Group PLC | 1,105EUR | 09:45 | -0,90 | -0,010 | 1,130 | 0,630 | 26.817,25 | |
| Manulife Financial Corp. | 30,45EUR | 08.12. | -0,27 | -0,08 | 31,27 | 23,05 | 1.065,75 | |
| Mapfre S.A. | 4,070EUR | 09:44 | +1,24 | +0,050 | 4,198 | 2,340 | 3.764,75 | |
| Markel Group Inc. | 1.771,00EUR | 09:30 | -0,06 | -1,00 | 1.995,00 | 1.493,00 | 3.542,00 | |
| MBIA Inc. | 6,400EUR | 08.12. | +0,78 | +0,050 | 7,050 | 3,580 | 2.560,00 | |
| Mercury General Corp. | 76,50EUR | 08.12. | -0,65 | -0,50 | 81,50 | 38,00 | 153,00 | |
| MetLife Inc. | 66,61EUR | 09:30 | -0,40 | -0,27 | 87,00 | 59,65 | 133,22 | |
| MGIC Investment Corp. | 24,40EUR | 08.12. | 24,80 | 20,20 | ||||
| Münchner Rück | 539,60EUR | 09:48 | +1,24 | +6,60 | 615,80 | 475,30 | 2.062.890,80 | |
| NÜRNBERGER Beteiligungs-AG | 120,50EUR | 08.12. | 121,50 | 39,80 | 7.230,00 | |||
| Old Republic Intl Corp. | 37,66EUR | 08.12. | -0,16 | -0,06 | 40,43 | 30,00 | 30.504,60 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2820EUR | 09:36 | +0,71 | +0,0020 | 0,3500 | 0,2040 | ||
| Phoenix Group Holdings PLC | 7,980EUR | 09:38 | +1,08 | +0,085 | 8,210 | 5,755 | 24.554,46 | |
| Ping An Insurance(Grp)Co.China | 6,656EUR | 09:30 | -2,15 | -0,146 | 6,792 | 4,648 | 4.692,48 | |
| Proassurance Corporation | 20,20EUR | 09:34 | -0,98 | -0,20 | 22,00 | 12,20 | ||
| Progressive Corp. | 190,90EUR | 09:30 | -0,16 | -0,30 | 277,00 | 173,66 | 572,70 | |
| Prudential Financial Inc. | 95,34EUR | 09:30 | -0,02 | -0,02 | 120,25 | 83,94 | 95,34 | |
| Prudential PLC | 12,70EUR | 09:41 | 12,70 | 7,10 | 2.159,00 | |||
| QBE Insurance Group Ltd. | 10,90EUR | 08.12. | +1,87 | +0,20 | 13,70 | 10,40 | 43,60 | |
| Qbe Insurance Group Ltd. | 10,80EUR | 07:30 | ||||||
| Regions Financial Corp. | 22,80EUR | 08.12. | 24,80 | 16,30 | 136,80 | |||
| RenaissanceRe Holdings Ltd. | 226,00EUR | 09:30 | 268,00 | 200,00 | 226,00 | |||
| RLI Corp. | 54,00EUR | 08.12. | 82,00 | 50,00 | 5.292,00 | |||
| Safety Insurance Group | 63,00EUR | 08:57 | 80,50 | 43,20 | ||||
| Sampo OYJ | 9,980EUR | 08.12. | +0,64 | +0,064 | 10,300 | 7,934 | ||
| SCOR SE | 26,76EUR | 09:30 | +0,15 | +0,04 | 31,78 | 20,02 | 10.088,52 | |
| St. James's Place PLC | 16,12EUR | 08.12. | +0,13 | +0,02 | 16,12 | 9,05 | ||
| Stewart Information Serv.Corp. | 61,50EUR | 09:38 | -0,81 | -0,50 | 73,50 | 34,80 | ||
| Storebrand ASA | 13,59EUR | 09:30 | +0,82 | +0,11 | 13,90 | 9,20 | 13,59 | |
| Sun Life Financial Inc. | 50,00EUR | 09:30 | 59,00 | 47,20 | 50,00 | |||
| Suncorp Group Ltd. | 9,500EUR | 08.12. | 14,569 | 9,400 | ||||
| Swiss Life | 943,00EUR | 09:49 | +0,86 | +8,00 | 972,60 | 728,20 | 113.160,00 | |
| Swiss Re AG | 34,20EUR | 09:47 | -1,16 | -0,40 | 41,60 | 18,30 | ||
| T & D Holdings Inc. | 18,90EUR | 08.12. | 23,40 | 15,50 | 37,80 | |||
| Talanx AG | 110,50EUR | 09:48 | +1,57 | +1,70 | 126,30 | 75,25 | 650.182,00 | |
| The Hanover Insurance Group | 151,00EUR | 08:06 | 165,00 | 117,00 | ||||
| Tokio Marine Holdings Inc. | 30,80EUR | 07:30 | -0,36 | -0,11 | 39,47 | 26,89 | 462,00 | |
| UNIQA | 15,00EUR | 09:49 | +0,94 | +0,14 | 15,22 | 7,20 | 29.010,00 | |
| Unum Group | 63,30EUR | 08.12. | -0,71 | -0,44 | 79,86 | 57,00 | ||
| Vienna Insurance | 54,50EUR | 09:49 | +3,39 | +1,80 | 54,50 | 29,10 | 128.402,00 | |
| Webster Financial Corp. | 53,50EUR | 09:49 | +0,94 | +0,50 | 59,00 | 33,40 | ||
| Wells Fargo & Co. | 76,83EUR | 09:30 | -0,73 | -0,56 | 78,96 | 51,00 | 22.203,87 | |
| White Mountains Insurance Group DL 1 | 1.720,00EUR | 09:32 | 1.940,00 | 1.250,00 | ||||
| W&W | 14,28EUR | 09:45 | +0,42 | +0,06 | 15,38 | 11,38 | 42,84 |