90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,852EUR | 11:00 | +1,49 | +0,042 | 3,086 | 2,040 | 18.224,28 | |
| Admiral Group PLC | 44,74EUR | 11:08 | -0,09 | -0,04 | 44,92 | 30,56 | 8.500,60 | |
| AEGON Ltd. | 8,222EUR | 10:29 | -0,19 | -0,016 | 8,260 | 5,774 | 40.674,23 | |
| AFLAC Inc. | 111,70EUR | 10:53 | +0,59 | +0,65 | 114,50 | 84,02 | 15.526,30 | |
| AGEAS SA/NV | 73,60EUR | 10:48 | +1,81 | +1,30 | 74,50 | 55,95 | 56.230,40 | |
| Allianz | 433,30EUR | 11:30 | +0,51 | +2,20 | 435,10 | 335,70 | 5.589.570,00 | |
| Allstate Corp., The | 229,60EUR | 09:32 | +0,09 | +0,20 | 243,60 | 161,00 | 10.561,60 | |
| American Financial Group Inc. | 121,90EUR | 31.07. | +0,41 | +0,50 | 129,30 | 106,00 | 1.462,80 | |
| American International Grp Inc | 68,94EUR | 09:30 | +0,44 | +0,30 | 73,84 | 60,57 | 68,94 | |
| Amerisafe Inc. | 25,32EUR | 09:30 | -0,64 | -0,16 | 40,50 | 24,82 | 5.494,44 | |
| AMP Ltd. | 1,300EUR | 07:30 | -0,78 | -0,010 | 1,370 | 0,725 | 1.300,00 | |
| Assurant Inc. | 244,20EUR | 09:30 | +0,83 | +2,00 | 251,80 | 162,00 | 244,20 | |
| AXA-UAP | 44,73EUR | 11:30 | -0,69 | -0,31 | 45,89 | 36,55 | 573.393,87 | |
| Axis Capital Holdings Ltd. | 93,00EUR | 31.07. | +1,11 | +1,00 | 100,00 | 74,50 | 3.720,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 63,74EUR | 09:30 | +0,25 | +0,16 | 68,42 | 54,70 | 6.692,70 | |
| Berkshire Hathaway Inc. | 668.500,00EUR | 31.07. | +0,68 | +4.500,00 | 668.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 445,20EUR | 11:30 | +0,63 | +2,80 | 451,35 | 393,20 | 1.859.155,20 | |
| Brown & Brown Inc. | 61,64EUR | 11:11 | -0,89 | -0,54 | 84,08 | 46,40 | 15.040,16 | |
| Caixabank S.A. | 12,50EUR | 11:24 | -0,32 | -0,04 | 13,59 | 8,17 | 58.689,02 | |
| China Life Insurance Co. Ltd. | 3,210EUR | 09:30 | -0,80 | -0,026 | 3,839 | 2,266 | 227,87 | |
| Chubb Ltd. | 303,10EUR | 11:11 | +0,17 | +0,50 | 324,40 | 224,00 | 19.701,50 | |
| Cigna Group, The | 242,70EUR | 11:07 | +0,96 | +2,30 | 269,05 | 207,80 | 4.125,90 | |
| Cincinnati Financial Corp. | 155,25EUR | 09:32 | +0,75 | +1,15 | 169,65 | 126,65 | 621,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,300EUR | 10:03 | -5,74 | -0,140 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 46,18EUR | 09:32 | +0,75 | +0,34 | 48,78 | 35,54 | 138,54 | |
| Commerce Bancshares | 52,50EUR | 31.07. | +0,98 | +0,50 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 28,30EUR | 31.07. | 30,00 | 19,45 | ||||
| DFV Dt. Familienvers. | 7,500EUR | 09:00 | 8,400 | 5,900 | ||||
| Erie Indemnity Co. | 214,00EUR | 09:32 | +0,97 | +2,00 | 326,00 | 184,00 | 214,00 | |
| Everest Group Ltd. | 326,80EUR | 09:31 | +0,19 | +0,60 | 353,60 | 260,10 | 653,60 | |
| Gallagher & Co., Arthur J. | 218,60EUR | 09:30 | +0,56 | +1,20 | 269,70 | 163,65 | 655,80 | |
| Generali | 44,11EUR | 11:19 | -0,02 | -0,01 | 44,40 | 31,12 | 14.423,97 | |
| Genworth Financial Inc. | 8,750EUR | 31.07. | +0,59 | +0,050 | 8,900 | 6,750 | ||
| Gjensidige Forsikring ASA | 24,60EUR | 11:28 | -1,60 | -0,40 | ||||
| Great-West Lifeco Inc. | 57,80EUR | 09:30 | +1,01 | +0,58 | 58,42 | 32,80 | 115,60 | |
| Hannover Rueck | 251,00EUR | 11:31 | +0,32 | +0,80 | 281,20 | 223,20 | 3.319.726,00 | |
| Hartford Insurance Group Inc. | 125,25EUR | 09:32 | +0,49 | +0,60 | 125,75 | 104,00 | 250,50 | |
| Humana Inc. | 314,00EUR | 11:16 | 372,00 | 139,95 | 16.328,00 | |||
| ING Groep N.V. | 30,11EUR | 11:31 | -0,84 | -0,26 | 30,70 | 19,33 | 1.784.112,62 | |
| Insurance Australia Group Ltd. | 5,250EUR | 31.07. | +0,98 | +0,050 | 5,350 | 3,980 | ||
| ITOCHU Corp. | 11,03EUR | 10:52 | -2,36 | -0,26 | 12,61 | 8,94 | 24.188,85 | |
| Jardine Matheson Holdings Ltd. | 56,75EUR | 11:01 | -2,52 | -1,45 | 73,00 | 47,28 | 4.653,50 | |
| KBC Groep N.V. | 125,45EUR | 10:32 | +1,16 | +1,45 | 126,20 | 91,24 | 13.172,25 | |
| Lancashire Holdings Ltd. | 7,040EUR | 09:30 | -1,27 | -0,090 | 8,060 | 6,380 | 112,64 | |
| Legal & General Group PLC | 3,569EUR | 11:31 | +0,68 | +0,024 | 3,591 | 2,680 | 133.848,21 | |
| Lincoln National Corp. | 40,13EUR | 09:32 | +0,31 | +0,12 | 40,13 | 28,07 | 441,43 | |
| Lloyds Banking Group PLC | 1,358EUR | 11:30 | +1,12 | +0,015 | 1,375 | 0,894 | 48.536,28 | |
| Manulife Financial Corp. | 38,94EUR | 09:30 | +0,47 | +0,18 | 39,21 | 25,41 | 77,88 | |
| Mapfre S.A. | 4,436EUR | 10:06 | +0,14 | +0,006 | 4,752 | 3,482 | 8.508,25 | |
| Markel Group Inc. | 1.650,00EUR | 09:32 | +0,25 | +4,00 | 1.871,00 | 1.476,00 | 4.950,00 | |
| MBIA Inc. | 4,640EUR | 31.07. | +0,91 | +0,040 | 6,900 | 4,640 | ||
| Mercury General Corp. | 91,60EUR | 31.07. | +0,05 | +0,05 | 99,70 | 60,00 | ||
| MetLife Inc. | 84,34EUR | 10:33 | +0,14 | +0,12 | 86,24 | 58,99 | 4.638,70 | |
| MGIC Investment Corp. | 26,80EUR | 31.07. | +1,55 | +0,40 | 26,80 | 21,80 | ||
| Münchner Rück | 521,20EUR | 11:30 | +0,19 | +1,00 | 611,40 | 437,50 | 3.935.060,00 | |
| NÜRNBERGER Beteiligungs-AG | 126,00EUR | 31.07. | +0,41 | +0,50 | 133,00 | 50,80 | ||
| Old Republic Intl Corp. | 37,93EUR | 10:43 | +0,64 | +0,24 | 40,43 | 30,99 | 29.775,05 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 11:19 | -3,75 | -0,0120 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,436EUR | 11:14 | -0,65 | -0,042 | 7,999 | 5,600 | 150.512,30 | |
| Progressive Corp. | 184,00EUR | 11:19 | +0,66 | +1,20 | 218,40 | 162,80 | 2.392,00 | |
| Prudential Financial Inc. | 106,75EUR | 09:51 | +0,71 | +0,75 | 109,25 | 79,26 | 854,00 | |
| Prudential PLC | 13,17EUR | 09:45 | -0,72 | -0,10 | 14,50 | 10,66 | 97.473,66 | |
| QBE Insurance Group Ltd. | 15,30EUR | 09:30 | 15,80 | 10,70 | 351,90 | |||
| Qbe Insurance Group Ltd. | 15,00EUR | 09:17 | ||||||
| Regions Financial Corp. | 27,17EUR | 09:32 | +0,15 | +0,04 | 28,38 | 19,60 | 27,17 | |
| RenaissanceRe Holdings Ltd. | 282,40EUR | 09:32 | +0,36 | +1,00 | 294,00 | 200,00 | 564,80 | |
| RLI Corp. | 53,95EUR | 09:30 | +0,19 | +0,10 | 59,00 | 41,46 | 53,95 | |
| Safety Insurance Group | 88,00EUR | 11:13 | +0,57 | +0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,550EUR | 10:41 | -0,66 | -0,064 | 10,385 | 8,640 | 76,40 | |
| SCOR SE | 33,96EUR | 10:30 | -0,41 | -0,14 | 35,26 | 25,36 | 14.840,52 | |
| St. James's Place PLC | 12,50EUR | 07:40 | +3,25 | +0,40 | 18,34 | 12,40 | 5.112,50 | |
| Standard Life PLC | 10,94EUR | 11:22 | -1,64 | -0,18 | 11,07 | 7,20 | 45.991,76 | |
| Stewart Information Serv.Corp. | 56,00EUR | 09:38 | -0,89 | -0,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,37EUR | 10:33 | +0,05 | +0,01 | 18,57 | 12,24 | 7.788,88 | |
| Sun Life Financial Inc. | 72,70EUR | 11:27 | +0,64 | +0,46 | 73,58 | 48,40 | 290,80 | |
| Suncorp Group Ltd. | 11,70EUR | 31.07. | -0,86 | -0,10 | 11,80 | 8,40 | ||
| Swiss Life | 1.023,00EUR | 10:52 | -0,15 | -1,50 | 1.043,50 | 870,60 | 120.714,00 | |
| Swiss Re AG | 35,40EUR | 11:31 | -1,67 | -0,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 28,00EUR | 09:30 | 29,00 | 17,70 | 28,00 | |||
| Talanx AG | 115,30EUR | 11:19 | +0,35 | +0,40 | 126,30 | 97,30 | 423.496,90 | |
| The Hanover Insurance Group | 200,00EUR | 08:31 | -0,99 | -2,00 | 202,00 | 129,00 | 10.000,00 | |
| Tokio Marine Holdings Inc. | 43,59EUR | 11:31 | -0,51 | -0,22 | 46,90 | 28,99 | 12.466,74 | |
| UNIQA | 17,92EUR | 11:30 | -0,78 | -0,14 | 18,34 | 12,06 | 58.293,76 | |
| Unum Group | 75,86EUR | 09:30 | +0,05 | +0,04 | 81,46 | 58,06 | 2.048,22 | |
| Vienna Insurance | 71,30EUR | 11:32 | +0,56 | +0,40 | 72,70 | 43,35 | 97.609,70 | |
| Webster Financial Corp. | 66,50EUR | 10:27 | 68,50 | 40,80 | ||||
| Wells Fargo & Co. | 75,70EUR | 11:03 | +0,08 | +0,06 | 83,42 | 62,20 | 40.196,70 | |
| White Mountains Insurance Group DL 1 | 1.780,00EUR | 11:19 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,70EUR | 11:33 | +0,68 | +0,10 | 16,74 | 13,32 | 95.594,10 |