90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,996EUR | 15:09 | +2,92 | +0,084 | 3,086 | 2,040 | 8.391,80 | |
| Admiral Group PLC | 44,04EUR | 12:38 | -0,36 | -0,16 | 45,06 | 30,56 | 3.963,60 | |
| AEGON Ltd. | 8,224EUR | 15:38 | +0,15 | +0,012 | 8,270 | 5,774 | 43.027,97 | |
| AFLAC Inc. | 110,65EUR | 15:22 | -1,46 | -1,60 | 114,50 | 84,76 | 43.706,75 | |
| AGEAS SA/NV | 74,30EUR | 15:38 | +0,88 | +0,65 | 75,00 | 55,95 | 60.554,50 | |
| Allianz | 435,10EUR | 16:45 | +0,76 | +3,30 | 435,70 | 337,10 | 13.499.412,60 | |
| Allstate Corp., The | 228,00EUR | 13:07 | -1,14 | -2,60 | 243,60 | 161,00 | 138.624,00 | |
| American Financial Group Inc. | 121,90EUR | 03.08. | -0,57 | -0,70 | 129,30 | 106,00 | ||
| American International Grp Inc | 66,94EUR | 15:31 | -0,59 | -0,40 | 73,84 | 60,57 | 9.505,48 | |
| Amerisafe Inc. | 26,04EUR | 15:38 | -0,69 | -0,18 | 40,50 | 24,82 | 2.109,24 | |
| AMP Ltd. | 1,300EUR | 03.08. | +3,15 | +0,040 | 1,370 | 0,725 | 1.300,00 | |
| Assurant Inc. | 243,00EUR | 15:41 | -0,41 | -1,00 | 251,80 | 162,00 | 14.823,00 | |
| AXA-UAP | 44,78EUR | 16:44 | -0,29 | -0,13 | 45,89 | 36,55 | 1.260.019,64 | |
| Axis Capital Holdings Ltd. | 93,00EUR | 03.08. | -0,55 | -0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,24EUR | 09:30 | -0,58 | -0,36 | 68,42 | 54,70 | 62,24 | |
| Berkshire Hathaway Inc. | 668.500,00EUR | 03.08. | +0,45 | +3.000,00 | 668.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 446,20EUR | 16:44 | +0,29 | +1,30 | 451,65 | 393,50 | 2.196.642,60 | |
| Brown & Brown Inc. | 62,46EUR | 14:46 | -0,16 | -0,10 | 84,08 | 46,40 | 24.484,32 | |
| Caixabank S.A. | 12,60EUR | 16:22 | +0,52 | +0,07 | 13,59 | 8,27 | 74.415,60 | |
| China Life Insurance Co. Ltd. | 3,121EUR | 10:56 | -1,42 | -0,045 | 3,839 | 2,266 | 11.321,17 | |
| Chubb Ltd. | 298,20EUR | 15:44 | -0,37 | -1,10 | 324,40 | 224,00 | 56.359,80 | |
| Cigna Group, The | 237,90EUR | 16:10 | -2,55 | -6,20 | 269,05 | 207,80 | 3.806,40 | |
| Cincinnati Financial Corp. | 154,60EUR | 09:31 | -0,29 | -0,45 | 169,65 | 127,50 | 309,20 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,240EUR | 14:46 | -5,88 | -0,140 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 46,16EUR | 09:30 | -0,39 | -0,18 | 48,78 | 35,54 | 46,16 | |
| Commerce Bancshares | 52,50EUR | 03.08. | +0,97 | +0,50 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 27,00EUR | 16:13 | 30,00 | 19,45 | 2.025,00 | |||
| DFV Dt. Familienvers. | 7,500EUR | 16:34 | 8,400 | 5,900 | 300,00 | |||
| Erie Indemnity Co. | 208,00EUR | 03.08. | +0,99 | +2,00 | 326,00 | 184,00 | 1.248,00 | |
| Everest Group Ltd. | 320,60EUR | 09:31 | -1,24 | -4,00 | 353,60 | 260,10 | 961,80 | |
| Gallagher & Co., Arthur J. | 218,50EUR | 14:27 | -1,44 | -3,10 | 269,70 | 163,65 | 9.395,50 | |
| Generali | 44,73EUR | 15:39 | +0,65 | +0,29 | 44,76 | 31,12 | 156.465,54 | |
| Genworth Financial Inc. | 8,600EUR | 14:26 | 8,900 | 6,850 | 40.480,20 | |||
| Gjensidige Forsikring ASA | 23,80EUR | 16:26 | -3,25 | -0,80 | ||||
| Great-West Lifeco Inc. | 58,12EUR | 12:41 | -0,93 | -0,54 | 58,42 | 33,00 | 232,48 | |
| Hannover Rueck | 248,00EUR | 16:45 | -0,88 | -2,20 | 281,20 | 223,20 | 3.426.616,00 | |
| Hartford Insurance Group Inc. | 122,75EUR | 09:31 | -0,37 | -0,45 | 125,75 | 104,00 | 245,50 | |
| Humana Inc. | 314,00EUR | 16:30 | -2,48 | -8,00 | 372,00 | 139,95 | 4.082,00 | |
| ING Groep N.V. | 30,78EUR | 16:44 | +1,72 | +0,52 | 30,80 | 19,33 | 2.161.666,78 | |
| Insurance Australia Group Ltd. | 5,250EUR | 03.08. | +0,97 | +0,050 | 5,350 | 3,980 | ||
| ITOCHU Corp. | 11,20EUR | 16:44 | +2,09 | +0,23 | 12,61 | 9,00 | 141.232,00 | |
| Jardine Matheson Holdings Ltd. | 56,40EUR | 14:59 | -0,79 | -0,45 | 73,00 | 47,28 | 169,20 | |
| KBC Groep N.V. | 127,15EUR | 16:30 | +0,75 | +0,95 | 127,40 | 92,36 | 100.067,05 | |
| Lancashire Holdings Ltd. | 6,960EUR | 13:07 | -0,99 | -0,070 | 8,060 | 6,380 | 7.468,08 | |
| Legal & General Group PLC | 3,561EUR | 16:45 | -0,03 | -0,001 | 3,619 | 2,680 | 263.720,54 | |
| Lincoln National Corp. | 40,02EUR | 13:44 | +0,95 | +0,38 | 40,55 | 28,07 | 640,32 | |
| Lloyds Banking Group PLC | 1,373EUR | 16:41 | +0,44 | +0,006 | 1,376 | 0,894 | 160.660,73 | |
| Manulife Financial Corp. | 38,48EUR | 12:44 | +0,45 | +0,18 | 39,21 | 25,41 | 4.540,64 | |
| Mapfre S.A. | 4,412EUR | 16:00 | -0,09 | -0,004 | 4,752 | 3,482 | 3.295,76 | |
| Markel Group Inc. | 1.638,00EUR | 16:40 | +0,18 | +3,00 | 1.871,00 | 1.476,00 | 52.416,00 | |
| MBIA Inc. | 4,640EUR | 03.08. | +1,34 | +0,060 | 6,900 | 4,640 | ||
| Mercury General Corp. | 91,60EUR | 03.08. | -0,59 | -0,55 | 99,70 | 60,00 | ||
| MetLife Inc. | 83,00EUR | 09:33 | -1,44 | -1,20 | 86,24 | 58,99 | 7.138,00 | |
| MGIC Investment Corp. | 26,80EUR | 03.08. | +0,76 | +0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 517,00EUR | 16:46 | -0,81 | -4,20 | 611,40 | 437,50 | 6.099.566,00 | |
| NÜRNBERGER Beteiligungs-AG | 126,00EUR | 03.08. | +0,41 | +0,50 | 133,00 | 50,80 | ||
| Old Republic Intl Corp. | 37,38EUR | 16:21 | -0,69 | -0,26 | 40,43 | 31,34 | 3.887,52 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 11:05 | -2,50 | -0,0080 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,324EUR | 16:42 | -1,92 | -0,124 | 7,999 | 5,600 | 147.931,01 | |
| Progressive Corp. | 181,45EUR | 16:44 | -0,74 | -1,35 | 218,40 | 162,80 | 76.934,80 | |
| Prudential Financial Inc. | 105,00EUR | 15:42 | -0,28 | -0,30 | 109,25 | 79,26 | 23.730,00 | |
| Prudential PLC | 12,78EUR | 12:10 | -1,19 | -0,16 | 14,50 | 10,66 | 177.118,02 | |
| QBE Insurance Group Ltd. | 15,30EUR | 03.08. | -0,65 | -0,10 | 15,80 | 10,70 | 2.723,40 | |
| Qbe Insurance Group Ltd. | 15,00EUR | 16:48 | +0,67 | +0,10 | ||||
| Regions Financial Corp. | 27,15EUR | 09:31 | +1,25 | +0,34 | 28,38 | 19,60 | 27,15 | |
| RenaissanceRe Holdings Ltd. | 281,20EUR | 14:32 | -0,07 | -0,20 | 294,00 | 200,00 | 1.687,20 | |
| RLI Corp. | 52,45EUR | 16:08 | -0,38 | -0,20 | 59,00 | 41,46 | 2.150,45 | |
| Safety Insurance Group | 87,50EUR | 16:10 | 90,50 | 55,00 | ||||
| Sampo OYJ | 9,434EUR | 15:35 | -1,09 | -0,104 | 10,385 | 8,640 | 44.669,99 | |
| SCOR SE | 34,00EUR | 15:38 | -0,23 | -0,08 | 35,26 | 25,36 | 14.790,00 | |
| St. James's Place PLC | 12,70EUR | 03.08. | +3,17 | +0,40 | 18,34 | 12,40 | 15.151,10 | |
| Standard Life PLC | 10,88EUR | 16:41 | -0,64 | -0,07 | 11,07 | 7,20 | 22.532,48 | |
| Stewart Information Serv.Corp. | 58,00EUR | 16:24 | +0,87 | +0,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,23EUR | 16:01 | +0,94 | +0,17 | 18,57 | 12,56 | 3.463,70 | |
| Sun Life Financial Inc. | 72,18EUR | 15:30 | +0,11 | +0,08 | 73,58 | 48,40 | 37.244,88 | |
| Suncorp Group Ltd. | 11,70EUR | 03.08. | +1,72 | +0,20 | 11,80 | 8,40 | ||
| Swiss Life | 1.027,00EUR | 16:19 | +0,88 | +9,00 | 1.043,50 | 870,60 | 16.432,00 | |
| Swiss Re AG | 36,00EUR | 16:47 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 27,20EUR | 09:30 | +0,74 | +0,20 | 29,00 | 17,70 | 27,20 | |
| Talanx AG | 115,70EUR | 16:35 | -0,17 | -0,20 | 126,30 | 97,30 | 312.274,30 | |
| The Hanover Insurance Group | 195,00EUR | 16:36 | -1,52 | -3,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 42,40EUR | 16:33 | -2,93 | -1,28 | 46,90 | 28,99 | 37.816,34 | |
| UNIQA | 18,08EUR | 16:47 | +0,44 | +0,08 | 18,34 | 12,06 | 172.537,44 | |
| Unum Group | 77,62EUR | 09:30 | +0,13 | +0,10 | 81,46 | 58,06 | 155,24 | |
| Vienna Insurance | 71,50EUR | 16:34 | +0,56 | +0,40 | 72,70 | 43,35 | 54.483,00 | |
| Webster Financial Corp. | 67,50EUR | 15:30 | +0,75 | +0,50 | 68,50 | 40,80 | ||
| Wells Fargo & Co. | 77,00EUR | 16:46 | +1,13 | +0,86 | 83,42 | 62,20 | 30.646,00 | |
| White Mountains Insurance Group DL 1 | 1.800,00EUR | 16:41 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,56EUR | 16:47 | +0,28 | +0,04 | 16,74 | 13,32 | 57.570,24 |