90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,754EUR | 15:44 | -3,05 | -0,086 | 3,086 | 2,060 | 138.305,88 | |
| Admiral Group PLC | 43,08EUR | 15:58 | +0,51 | +0,22 | 48,44 | 30,56 | 1.809,36 | |
| AEGON Ltd. | 7,512EUR | 16:35 | -0,53 | -0,040 | 8,364 | 5,774 | 76.074,02 | |
| AFLAC Inc. | 101,00EUR | 15:52 | 114,50 | 89,90 | 21.311,00 | |||
| AGEAS SA/NV | 72,00EUR | 15:46 | -1,50 | -1,10 | 77,00 | 55,95 | 64.656,00 | |
| Allianz | 416,30EUR | 16:40 | -0,22 | -0,90 | 454,50 | 337,10 | 9.190.655,10 | |
| Allstate Corp., The | 201,00EUR | 15:48 | +1,13 | +2,25 | 243,60 | 161,00 | 10.854,00 | |
| American Financial Group Inc. | 123,50EUR | 06.10. | +0,32 | +0,40 | 129,30 | 107,00 | ||
| American International Grp Inc | 67,34EUR | 15:46 | +0,96 | +0,64 | 73,84 | 60,57 | 5.589,22 | |
| Amerisafe Inc. | 21,28EUR | 06.10. | +1,25 | +0,26 | 36,64 | 20,60 | ||
| AMP Ltd. | 1,570EUR | 06.10. | -0,64 | -0,010 | 1,630 | 0,725 | ||
| Assurant Inc. | 241,60EUR | 09:30 | -0,92 | -2,20 | 263,00 | 175,00 | 241,60 | |
| AXA-UAP | 42,00EUR | 16:38 | -1,20 | -0,51 | 45,89 | 36,55 | 1.018.500,00 | |
| Axis Capital Holdings Ltd. | 84,00EUR | 06.10. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,66EUR | 15:39 | +1,56 | +0,96 | 68,42 | 54,70 | 20.803,12 | |
| Berkshire Hathaway Inc. | 664.000,00EUR | 06.10. | +1,04 | +7.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 451,55EUR | 16:35 | +0,74 | +3,30 | 465,70 | 393,50 | 5.232.109,85 | |
| Brown & Brown Inc. | 55,34EUR | 15:50 | +2,85 | +1,54 | 83,90 | 46,40 | 5.755,36 | |
| Caixabank S.A. | 11,88EUR | 16:39 | -3,22 | -0,40 | 13,60 | 8,58 | 436.946,40 | |
| China Life Insurance Co. Ltd. | 3,128EUR | 16:15 | -0,05 | -0,002 | 3,839 | 2,346 | 3.199,94 | |
| Chubb Ltd. | 299,70EUR | 15:46 | +1,25 | +3,70 | 324,40 | 224,00 | 23.676,30 | |
| Cigna Group, The | 248,90EUR | 15:37 | +2,68 | +6,50 | 269,00 | 207,80 | 59.487,10 | |
| Cincinnati Financial Corp. | 145,50EUR | 15:48 | +0,55 | +0,80 | 169,65 | 127,50 | 16.150,50 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,060EUR | 10:08 | -4,63 | -0,100 | 2,860 | 1,590 | ||
| CNA Financial Corp. | 41,52EUR | 16:21 | +0,78 | +0,32 | 48,78 | 35,54 | 1.038,00 | |
| Commerce Bancshares | 48,60EUR | 06.10. | -1,24 | -0,60 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,20EUR | 06.10. | -0,96 | -0,30 | 30,90 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 198,00EUR | 15:48 | +1,03 | +2,00 | 286,00 | 184,00 | 396,00 | |
| Everest Group Ltd. | 327,80EUR | 15:48 | +0,62 | +2,00 | 353,60 | 260,10 | 3.278,00 | |
| Gallagher & Co., Arthur J. | 206,80EUR | 15:39 | +0,05 | +0,10 | 269,70 | 163,65 | 29.365,60 | |
| Generali | 41,81EUR | 16:28 | -0,72 | -0,30 | 46,22 | 31,12 | 60.122,78 | |
| Genworth Financial Inc. | 8,150EUR | 06.10. | +1,18 | +0,100 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 22,60EUR | 16:29 | -3,42 | -0,80 | ||||
| Great-West Lifeco Inc. | 55,18EUR | 16:02 | -0,65 | -0,36 | 58,42 | 35,00 | 1.434,68 | |
| Hannover Rueck | 260,60EUR | 16:36 | +1,40 | +3,60 | 281,20 | 223,20 | 4.605.583,80 | |
| Hartford Insurance Group Inc. | 113,20EUR | 15:48 | +1,66 | +1,85 | 126,90 | 104,00 | 566,00 | |
| Humana Inc. | 366,00EUR | 15:49 | +1,69 | +6,00 | 372,00 | 139,95 | 28.548,00 | |
| ING Groep N.V. | 30,22EUR | 16:35 | -2,52 | -0,78 | 32,40 | 20,24 | 1.051.753,94 | |
| Insurance Australia Group Ltd. | 4,760EUR | 06.10. | +2,49 | +0,120 | 5,350 | 3,980 | ||
| ITOCHU Corp. | 12,23EUR | 16:27 | +0,58 | +0,07 | 13,50 | 9,33 | 191.944,73 | |
| Jardine Matheson Holdings Ltd. | 50,45EUR | 15:54 | -1,09 | -0,55 | 73,00 | 46,54 | 54.637,35 | |
| KBC Groep N.V. | 122,50EUR | 16:26 | -2,78 | -3,50 | 134,90 | 98,20 | 51.205,00 | |
| Lancashire Holdings Ltd. | 7,600EUR | 15:15 | +1,75 | +0,130 | 8,060 | 6,380 | 2.956,40 | |
| Legal & General Group PLC | 3,406EUR | 16:10 | -1,62 | -0,056 | 3,763 | 2,680 | 252.040,59 | |
| Lincoln National Corp. | 37,05EUR | 15:39 | -2,45 | -0,91 | 41,20 | 28,07 | 1.148,55 | |
| Lloyds Banking Group PLC | 1,208EUR | 15:48 | -1,86 | -0,023 | 1,376 | 0,948 | 93.494,37 | |
| Manulife Financial Corp. | 38,37EUR | 09:30 | -1,43 | -0,55 | 39,21 | 27,20 | 76,74 | |
| Mapfre S.A. | 4,216EUR | 15:32 | -0,84 | -0,036 | 4,752 | 3,482 | 16.029,23 | |
| Markel Group Inc. | 1.551,00EUR | 15:39 | -0,13 | -2,00 | 1.871,00 | 1.476,00 | 80.652,00 | |
| MBIA Inc. | 3,780EUR | 06.10. | 6,650 | 3,780 | ||||
| Mercury General Corp. | 91,35EUR | 15:48 | +1,15 | +1,05 | 99,70 | 64,50 | 182,70 | |
| MetLife Inc. | 87,24EUR | 12:20 | -0,58 | -0,50 | 87,72 | 58,99 | 1.919,28 | |
| MGIC Investment Corp. | 24,00EUR | 06.10. | 26,80 | 21,80 | ||||
| Münchner Rück | 514,80EUR | 16:36 | +0,98 | +5,00 | 575,40 | 437,50 | 7.430.108,40 | |
| NÜRNBERGER Beteiligungs-AG | 123,50EUR | 06.10. | +0,41 | +0,50 | 133,00 | 65,80 | 1.235,00 | |
| Old Republic Intl Corp. | 33,86EUR | 16:02 | +0,51 | +0,17 | 40,43 | 31,53 | 32.437,88 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 16:14 | -3,92 | -0,0120 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,879EUR | 16:34 | +0,02 | +0,001 | 7,999 | 5,600 | 25.897,00 | |
| Progressive Corp. | 191,85EUR | 15:48 | +1,84 | +3,45 | 211,70 | 162,80 | 78.466,65 | |
| Prudential Financial Inc. | 101,10EUR | 15:39 | -1,00 | -1,01 | 110,00 | 79,26 | 3.336,30 | |
| Prudential PLC | 10,51EUR | 15:39 | -3,80 | -0,42 | 14,50 | 10,50 | 94.229,85 | |
| QBE Insurance Group Ltd. | 15,00EUR | 09:31 | 15,80 | 10,70 | 1.515,00 | |||
| Qbe Insurance Group Ltd. | 14,80EUR | 16:35 | +2,07 | +0,30 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 23,91EUR | 15:36 | -0,33 | -0,08 | 28,38 | 19,60 | 23,91 | |
| RenaissanceRe Holdings Ltd. | 286,20EUR | 10:15 | +0,98 | +2,80 | 294,00 | 204,00 | 2.003,40 | |
| RLI Corp. | 49,08EUR | 06.10. | +0,52 | +0,26 | 57,55 | 41,46 | ||
| Safety Insurance Group | 90,50EUR | 15:46 | +1,12 | +1,00 | 92,50 | 55,00 | ||
| Sampo OYJ | 8,700EUR | 16:21 | -0,57 | -0,050 | 10,385 | 8,640 | 318.698,40 | |
| SCOR SE | 31,82EUR | 14:58 | -1,54 | -0,50 | 35,26 | 25,36 | 21.542,14 | |
| St. James's Place PLC | 12,40EUR | 06.10. | -0,82 | -0,10 | 18,34 | 12,40 | ||
| Standard Life PLC | 10,41EUR | 15:44 | -1,33 | -0,14 | 11,42 | 7,36 | 28.648,32 | |
| Stewart Information Serv.Corp. | 44,00EUR | 16:38 | -1,79 | -0,80 | 67,50 | 41,40 | ||
| Storebrand ASA | 17,84EUR | 09:30 | -0,68 | -0,12 | 19,26 | 12,98 | 285,44 | |
| Sun Life Financial Inc. | 69,64EUR | 14:27 | -0,73 | -0,50 | 73,58 | 49,40 | 11.281,68 | |
| Suncorp Group Ltd. | 11,80EUR | 06.10. | +0,88 | +0,10 | 11,90 | 8,40 | ||
| Swiss Life | 954,80EUR | 15:48 | +0,38 | +3,60 | 1.043,50 | 876,60 | 14.322,00 | |
| Swiss Re AG | 38,40EUR | 16:12 | +2,67 | +1,00 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 06.10. | -0,74 | -0,20 | 29,00 | 17,70 | ||
| Talanx AG | 119,40EUR | 16:15 | +0,42 | +0,50 | 128,90 | 97,30 | 322.977,00 | |
| The Hanover Insurance Group | 191,00EUR | 16:07 | -1,04 | -2,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 2,881EUR | 16:09 | +0,47 | +0,014 | 3,173 | 1,933 | 32.296,17 | |
| UNIQA | 17,08EUR | 16:22 | -1,50 | -0,26 | 18,90 | 12,22 | 103.453,56 | |
| Unum Group | 81,78EUR | 06.10. | -0,86 | -0,70 | 84,00 | 58,82 | 1.880,94 | |
| Vienna Insurance | 64,50EUR | 16:00 | -0,92 | -0,60 | 75,10 | 43,35 | 24.123,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 71,74EUR | 15:52 | -0,58 | -0,42 | 83,42 | 62,20 | 64.279,04 | |
| White Mountains Insurance Group DL 1 | 1.790,00EUR | 16:32 | +1,13 | +20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,24EUR | 16:35 | -0,30 | -0,04 | 16,74 | 13,12 | 125.396,04 |