Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,710EUR09:31-0,37-0,0102,9422,0407.373,91
Admiral Group PLC39,00EUR09:08+1,13+0,4443,1030,56780,00
AEGON Ltd.7,482EUR11:14-0,98-0,0747,6085,774240.179,68
AFLAC Inc.104,50EUR09:54+0,05+0,05104,5084,00522,50
AGEAS SA/NV68,10EUR10:04-1,02-0,7069,3555,0511.100,30
Allianz404,20EUR11:21-0,25-1,00407,00334,004.521.785,40
Allstate Corp., The204,40EUR11:05+0,25+0,50204,40161,00613,20
American Financial Group Inc.119,40EUR09:31-0,17-0,20128,00106,00119,40
American International Grp Inc67,68EUR09:33-0,21-0,1473,8460,57406,08
Amerisafe Inc.28,34EUR23.06.-0,35-0,1040,5024,982.748,98
AMP Ltd.0,8900EUR23.06.1,05000,7200
Assurant Inc.234,00EUR11:16234,00159,00468,00
AXA-UAP42,68EUR11:20+0,02+0,0143,7036,55290.565,44
Axis Capital Holdings Ltd.90,00EUR23.06.91,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.60,20EUR09:31-0,26-0,1668,4254,70120,40
Berkshire Hathaway Inc.630.000,00EUR23.06.658.500,00594.500,00
Berkshire Hathaway Inc.433,50EUR11:16+0,34+1,45445,70393,20701.836,50
Brown & Brown Inc.52,88EUR09:31+0,11+0,0696,0246,4052,88
Caixabank S.A.12,60EUR10:46+0,56+0,0712,907,2223.675,40
China Life Insurance Co. Ltd.3,228EUR10:58-3,14-0,1033,8391,9411.733,44
Chubb Ltd.290,20EUR23.06.-0,14-0,40296,00224,0029.310,20
Cigna Group, The248,40EUR09:31+0,57+1,40285,50207,80248,40
Cincinnati Financial Corp.154,65EUR09:31+0,55+0,85154,65123,40154,65
CN Taiping Insur.Hldgs Co.Ltd.2,060EUR10:08-7,21-0,1602,8601,540
CNA Financial Corp.40,16EUR23.06.+0,15+0,0642,8035,5440,16
Commerce Bancshares44,40EUR23.06.57,0040,80
Corebridge Financial Inc.25,60EUR23.06.31,2019,45
DFV Dt. Familienvers.7,500EUR07:308,4005,650
Erie Indemnity Co.185,00EUR23.06.+1,05+2,00326,00184,003.700,00
Everest Group Ltd.305,40EUR10:33-0,40-1,20317,40260,10916,20
Gallagher & Co., Arthur J.191,85EUR10:46+0,45+0,85281,90163,6522.830,15
Generali42,28EUR10:45+0,21+0,0943,6129,8318.307,24
Genworth Financial Inc.7,800EUR23.06.7,9506,300
Gjensidige Forsikring ASA23,00EUR11:17-3,36-0,80
Great-West Lifeco Inc.55,06EUR23.06.+0,33+0,1855,3831,402.808,06
Hannover Rueck235,80EUR11:19+0,09+0,20281,20223,20517.345,20
Hartford Insurance Group Inc.114,05EUR09:31-0,09-0,10123,00103,00114,05
Humana Inc.312,00EUR09:31332,00139,958.112,00
ING Groep N.V.27,87EUR11:16+0,09+0,0328,2518,23304.897,80
Insurance Australia Group Ltd.5,000EUR23.06.-5,22-0,2605,2003,9803.215,00
ITOCHU Corp.9,968EUR10:34-0,97-0,09612,6058,60031.987,31
Jardine Matheson Holdings Ltd.54,70EUR09:31+0,09+0,0573,0039,6054,70
KBC Groep N.V.117,90EUR10:12-0,51-0,60124,4585,3629.003,40
Lancashire Holdings Ltd.7,520EUR23.06.-0,54-0,0408,0606,38010.573,12
Legal & General Group PLC3,353EUR11:01-1,37-0,0463,3952,68054.700,84
Lincoln National Corp.33,11EUR23.06.-0,09-0,0340,0328,072.251,48
Lloyds Banking Group PLC1,262EUR11:11+1,08+0,0141,3700,85845.927,97
Manulife Financial Corp.35,17EUR09:31-0,03-0,0135,6225,4170,34
Mapfre S.A.4,246EUR10:25+1,82+0,0764,4403,3624.585,68
Markel Group Inc.1.661,00EUR10:481.871,001.476,0013.288,00
MBIA Inc.5,350EUR23.06.+0,92+0,0506,9003,640
Mercury General Corp.90,30EUR23.06.-0,54-0,5092,5055,00180,60
MetLife Inc.77,38EUR23.06.-0,34-0,2678,0258,995.648,74
MGIC Investment Corp.23,20EUR23.06.25,4021,0039.440,00
Münchner Rück473,10EUR11:20-0,30-1,40611,40437,502.268.987,60
NÜRNBERGER Beteiligungs-AG130,00EUR23.06.+0,83+1,00133,0049,00
Old Republic Intl Corp.34,87EUR09:31+0,09+0,0340,4330,2869,74
Pac.Cent.Reg.D.-Loc.SD-100,2940EUR11:05-2,00-0,00600,37600,2380
Ping An Insurance(Grp)Co.China5,979EUR10:51-0,87-0,0527,9995,25028.472,00
Proassurance Corporation21,00EUR10:35-1,87-0,4021,8016,40
Progressive Corp.191,30EUR11:16+0,79+1,50230,65162,8078.624,30
Prudential Financial Inc.95,00EUR10:41-0,38-0,36102,7579,2615.865,00
Prudential PLC11,85EUR23.06.-1,03-0,1214,5010,4029.979,70
QBE Insurance Group Ltd.15,10EUR08:45+0,68+0,1015,1010,7030,20
Qbe Insurance Group Ltd.14,80EUR07:47+0,68+0,10
Regions Financial Corp.25,19EUR23.06.26,2019,609.824,10
RenaissanceRe Holdings Ltd.261,80EUR23.06.-0,22-0,60272,00200,00
RLI Corp.46,74EUR23.06.-0,38-0,1863,5041,46
Safety Insurance Group62,50EUR11:11+0,81+0,5068,5043,20
Sampo OYJ8,890EUR23.06.+0,22+0,02010,3858,64013.797,28
SCOR SE31,34EUR10:31+0,06+0,0233,9025,361.472,98
St. James's Place PLC13,50EUR23.06.+2,99+0,4018,3413,2013,50
Standard Life PLC9,660EUR11:10-1,04-0,1009,7507,20015.011,64
Stewart Information Serv.Corp.58,50EUR09:32-0,85-0,5067,5034,80
Storebrand ASA15,99EUR10:17-0,25-0,0417,2811,4960.762,00
Sun Life Financial Inc.68,22EUR23.06.+0,12+0,0869,0048,40886,86
Suncorp Group Ltd.11,60EUR23.06.-0,88-0,1012,608,40858,40
Swiss Life949,40EUR09:53-0,10-1,001.034,50854,4048.419,40
Swiss Re AG33,40EUR11:19-0,60-0,2041,4030,40
T & D Holdings Inc.26,20EUR23.06.-3,85-1,0026,8017,701.074,20
Talanx AG105,40EUR10:06-1,13-1,20126,3097,3073.253,00
The Hanover Insurance Group180,00EUR10:17+1,12+2,00181,00129,00
Tokio Marine Holdings Inc.38,44EUR08:49-3,77-1,4844,0028,9912.108,60
UNIQA17,28EUR11:08-0,58-0,1017,9610,862.868,48
Unum Group79,54EUR09:31+0,32+0,2681,4658,0679,54
Vienna Insurance65,90EUR09:36-1,65-1,1068,8042,103.690,40
Webster Financial Corp.66,00EUR10:2966,5040,80
Wells Fargo & Co.73,25EUR09:31+0,01+0,0183,4262,2073,25
White Mountains Insurance Group DL 11.750,00EUR10:23+0,57+10,001.970,001.180,00
W&W14,40EUR11:21+0,56+0,0816,7413,325.659,20