90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,900EUR | 15:27 | -0,90 | -0,026 | 3,086 | 2,060 | 54.021,20 | |
| Admiral Group PLC | 43,04EUR | 12:07 | -0,33 | -0,14 | 48,44 | 30,56 | 39.812,00 | |
| AEGON Ltd. | 7,604EUR | 15:46 | +0,84 | +0,064 | 8,364 | 5,774 | 20.469,97 | |
| AFLAC Inc. | 100,25EUR | 16:18 | +1,43 | +1,41 | 114,50 | 89,90 | 56.340,50 | |
| AGEAS SA/NV | 73,60EUR | 16:16 | +0,14 | +0,10 | 77,00 | 55,95 | 15.382,40 | |
| Allianz | 418,70EUR | 16:19 | +0,53 | +2,20 | 454,50 | 337,10 | 14.153.734,80 | |
| Allstate Corp., The | 197,10EUR | 16:00 | +0,40 | +0,80 | 243,60 | 161,00 | 13.205,70 | |
| American Financial Group Inc. | 123,50EUR | 02.10. | +1,38 | +1,70 | 129,30 | 107,00 | 123,50 | |
| American International Grp Inc | 66,44EUR | 15:25 | +1,14 | +0,76 | 73,84 | 60,57 | 1.926,76 | |
| Amerisafe Inc. | 21,28EUR | 11:10 | +1,15 | +0,24 | 37,18 | 20,60 | 1.553,44 | |
| AMP Ltd. | 1,570EUR | 12:26 | +0,65 | +0,010 | 1,630 | 0,725 | 3.140,00 | |
| Assurant Inc. | 238,00EUR | 09:25 | +0,76 | +1,80 | 263,00 | 175,00 | 2.380,00 | |
| AXA-UAP | 42,07EUR | 16:09 | +0,33 | +0,14 | 45,89 | 36,55 | 1.059.743,30 | |
| Axis Capital Holdings Ltd. | 84,00EUR | 02.10. | +2,41 | +2,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 61,56EUR | 16:00 | +1,11 | +0,68 | 68,42 | 54,70 | 123,12 | |
| Berkshire Hathaway Inc. | 664.000,00EUR | 02.10. | +1,35 | +9.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 450,95EUR | 16:19 | +1,17 | +5,20 | 465,70 | 393,50 | 5.468.670,65 | |
| Brown & Brown Inc. | 53,26EUR | 16:00 | +1,13 | +0,60 | 83,90 | 46,40 | 3.568,42 | |
| Caixabank S.A. | 12,21EUR | 16:17 | +1,08 | +0,13 | 13,60 | 8,58 | 121.012,58 | |
| China Life Insurance Co. Ltd. | 3,091EUR | 12:40 | +1,73 | +0,053 | 3,839 | 2,346 | 8.962,45 | |
| Chubb Ltd. | 294,50EUR | 15:46 | +0,89 | +2,60 | 324,40 | 224,00 | 38.579,50 | |
| Cigna Group, The | 242,70EUR | 15:30 | +0,50 | +1,20 | 269,05 | 207,80 | 9.222,60 | |
| Cincinnati Financial Corp. | 143,85EUR | 15:37 | +0,87 | +1,25 | 169,65 | 127,50 | 33.517,05 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,080EUR | 10:00 | -1,89 | -0,040 | 2,860 | 1,590 | ||
| CNA Financial Corp. | 39,88EUR | 02.10. | +1,38 | +0,56 | 48,78 | 35,54 | ||
| Commerce Bancshares | 48,60EUR | 02.10. | +0,82 | +0,40 | 53,50 | 40,80 | 4.860,00 | |
| Corebridge Financial Inc. | 30,20EUR | 02.10. | +3,32 | +1,00 | 30,90 | 19,45 | 120,80 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 195,00EUR | 02.10. | +1,04 | +2,00 | 286,00 | 184,00 | 195,00 | |
| Everest Group Ltd. | 325,00EUR | 02.10. | +1,04 | +3,40 | 353,60 | 260,10 | 650,00 | |
| Gallagher & Co., Arthur J. | 201,40EUR | 16:18 | +0,75 | +1,50 | 269,70 | 163,65 | 15.709,20 | |
| Generali | 41,50EUR | 16:00 | +0,19 | +0,08 | 46,22 | 31,12 | 196.544,00 | |
| Genworth Financial Inc. | 8,150EUR | 02.10. | +1,78 | +0,150 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 22,80EUR | 16:22 | -1,72 | -0,40 | ||||
| Great-West Lifeco Inc. | 55,62EUR | 02.10. | +0,96 | +0,54 | 58,42 | 34,80 | 611,82 | |
| Hannover Rueck | 254,80EUR | 16:20 | 281,20 | 223,20 | 1.733.404,40 | |||
| Hartford Insurance Group Inc. | 112,15EUR | 15:58 | +1,98 | +2,20 | 126,90 | 104,00 | 1.009,35 | |
| Humana Inc. | 350,00EUR | 07:31 | +1,17 | +4,00 | 372,00 | 139,95 | 350,00 | |
| ING Groep N.V. | 30,96EUR | 16:19 | +0,39 | +0,12 | 32,40 | 20,24 | 1.477.566,00 | |
| Insurance Australia Group Ltd. | 4,860EUR | 02.10. | 5,350 | 3,980 | 1.069,20 | |||
| ITOCHU Corp. | 12,56EUR | 16:00 | +0,78 | +0,10 | 13,50 | 9,33 | 44.487,52 | |
| Jardine Matheson Holdings Ltd. | 50,65EUR | 15:39 | +1,76 | +0,87 | 73,00 | 46,54 | 31.099,10 | |
| KBC Groep N.V. | 123,80EUR | 15:45 | -0,56 | -0,70 | 134,90 | 98,20 | 13.122,80 | |
| Lancashire Holdings Ltd. | 7,500EUR | 12:28 | +0,40 | +0,030 | 8,060 | 6,380 | 38.137,50 | |
| Legal & General Group PLC | 3,429EUR | 16:00 | +0,29 | +0,010 | 3,763 | 2,680 | 164.194,24 | |
| Lincoln National Corp. | 35,71EUR | 02.10. | +2,72 | +0,97 | 41,20 | 28,07 | 16.283,76 | |
| Lloyds Banking Group PLC | 1,230EUR | 16:10 | +0,98 | +0,012 | 1,376 | 0,948 | 56.741,13 | |
| Manulife Financial Corp. | 38,48EUR | 15:33 | +1,43 | +0,55 | 39,21 | 27,20 | 4.693,95 | |
| Mapfre S.A. | 4,260EUR | 16:00 | +1,23 | +0,052 | 4,752 | 3,482 | 3.876,60 | |
| Markel Group Inc. | 1.554,00EUR | 15:53 | +0,84 | +13,00 | 1.871,00 | 1.476,00 | 77.700,00 | |
| MBIA Inc. | 3,780EUR | 02.10. | +2,07 | +0,080 | 6,650 | 3,780 | ||
| Mercury General Corp. | 92,30EUR | 10:52 | +0,61 | +0,55 | 99,70 | 64,50 | 3.692,00 | |
| MetLife Inc. | 84,74EUR | 12:08 | +2,65 | +2,22 | 87,72 | 58,99 | 4.660,70 | |
| MGIC Investment Corp. | 24,00EUR | 12:20 | +1,68 | +0,40 | 26,80 | 21,80 | 4.824,00 | |
| Münchner Rück | 510,00EUR | 16:22 | +0,28 | +1,40 | 575,40 | 437,50 | 4.514.010,00 | |
| NÜRNBERGER Beteiligungs-AG | 123,00EUR | 15:55 | -1,22 | -1,50 | 133,00 | 65,40 | 4.920,00 | |
| Old Republic Intl Corp. | 34,08EUR | 16:16 | +0,83 | +0,28 | 40,43 | 31,53 | 160.687,20 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 10:30 | -3,90 | -0,0120 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,938EUR | 16:00 | -1,21 | -0,072 | 7,999 | 5,600 | 46.785,50 | |
| Progressive Corp. | 187,15EUR | 14:18 | +0,94 | +1,75 | 211,70 | 162,80 | 8.608,90 | |
| Prudential Financial Inc. | 100,60EUR | 12:08 | +1,73 | +1,73 | 110,00 | 79,26 | 3.118,60 | |
| Prudential PLC | 10,93EUR | 10:56 | +0,32 | +0,04 | 14,50 | 10,66 | 23.936,70 | |
| QBE Insurance Group Ltd. | 14,50EUR | 08:02 | -0,68 | -0,10 | 15,80 | 10,70 | 290,00 | |
| Qbe Insurance Group Ltd. | 14,50EUR | 15:38 | -0,68 | -0,10 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 24,32EUR | 12:07 | +1,17 | +0,28 | 28,38 | 19,60 | 24,32 | |
| RenaissanceRe Holdings Ltd. | 291,80EUR | 13:23 | +0,84 | +2,40 | 294,00 | 204,00 | 39.684,80 | |
| RLI Corp. | 49,08EUR | 02.10. | +0,65 | +0,32 | 57,55 | 41,46 | ||
| Safety Insurance Group | 90,50EUR | 15:44 | +0,56 | +0,50 | 92,50 | 55,00 | ||
| Sampo OYJ | 8,816EUR | 15:32 | +0,02 | +0,002 | 10,385 | 8,640 | 13.179,92 | |
| SCOR SE | 31,80EUR | 13:14 | +0,31 | +0,10 | 35,26 | 25,36 | 9.794,40 | |
| St. James's Place PLC | 12,40EUR | 12:13 | 18,34 | 12,40 | 12,40 | |||
| Standard Life PLC | 10,32EUR | 16:00 | +0,30 | +0,03 | 11,42 | 7,36 | 32.105,52 | |
| Stewart Information Serv.Corp. | 45,60EUR | 16:22 | +1,79 | +0,80 | 67,50 | 41,40 | ||
| Storebrand ASA | 17,89EUR | 12:35 | +1,02 | +0,18 | 19,26 | 12,98 | 15.922,10 | |
| Sun Life Financial Inc. | 70,20EUR | 09:05 | +0,92 | +0,64 | 73,58 | 49,40 | 12.074,40 | |
| Suncorp Group Ltd. | 11,80EUR | 02.10. | 11,90 | 8,40 | ||||
| Swiss Life | 965,40EUR | 14:06 | +0,83 | +8,00 | 1.043,50 | 876,60 | 23.169,60 | |
| Swiss Re AG | 37,80EUR | 16:15 | +1,07 | +0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 02.10. | -0,74 | -0,20 | 29,00 | 17,70 | ||
| Talanx AG | 118,50EUR | 16:18 | +1,19 | +1,40 | 128,90 | 97,30 | 466.890,00 | |
| The Hanover Insurance Group | 192,00EUR | 16:11 | +1,59 | +3,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 2,920EUR | 16:17 | +2,74 | +0,077 | 3,173 | 1,933 | 115.796,13 | |
| UNIQA | 17,52EUR | 16:21 | +0,92 | +0,16 | 18,90 | 12,22 | 64.841,52 | |
| Unum Group | 78,00EUR | 02.10. | +1,96 | +1,54 | 84,00 | 58,82 | 1.638,00 | |
| Vienna Insurance | 65,40EUR | 16:00 | 75,10 | 43,35 | 141.721,80 | |||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 72,61EUR | 16:00 | +2,58 | +1,84 | 83,42 | 62,20 | 58.305,83 | |
| White Mountains Insurance Group DL 1 | 1.790,00EUR | 16:15 | +2,29 | +40,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,22EUR | 16:16 | +0,91 | +0,12 | 16,74 | 13,12 | 180.373,68 |