Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,960EUR13:15-0,82-0,0243,0862,0404.440,00
Admiral Group PLC43,90EUR18:58+3,44+1,4644,0030,5614.926,00
AEGON Ltd.8,054EUR21:44-0,02-0,0028,1525,77468.177,11
AFLAC Inc.113,60EUR20:06+2,16+2,40113,6084,00127.913,60
AGEAS SA/NV71,50EUR17:27-0,35-0,2572,7055,9537.895,00
Allianz432,90EUR21:59+0,86+3,70433,50334,0016.951.498,20
Allstate Corp., The236,00EUR18:10+4,06+9,30237,20161,0040.592,00
American Financial Group Inc.129,30EUR16:07+0,64+0,80129,30106,008.404,50
American International Grp Inc70,94EUR15:55+1,96+1,3673,8460,57155.713,30
Amerisafe Inc.27,22EUR22:25+1,67+0,4440,5024,98
AMP Ltd.1,330EUR11:07+1,56+0,0201,3300,725798,00
Assurant Inc.246,40EUR14:08+2,06+5,00248,40160,009.856,00
AXA-UAP45,15EUR21:49-0,18-0,0845,6436,551.962.489,90
Axis Capital Holdings Ltd.97,50EUR22:25+1,96+2,00100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.67,20EUR10:56+0,45+0,3068,4254,70672,00
Berkshire Hathaway Inc.668.500,00EUR15:35+2,84+18.500,00668.500,00594.500,001.337.000,00
Berkshire Hathaway Inc.449,25EUR21:59+3,17+13,80451,35393,209.059.126,25
Brown & Brown Inc.64,10EUR21:30+5,56+3,4088,4046,4036.601,10
Caixabank S.A.13,27EUR21:57-1,41-0,1913,597,89167.603,28
China Life Insurance Co. Ltd.3,190EUR17:26-1,71-0,0543,8392,26612.107,34
Chubb Ltd.318,40EUR21:22+1,11+3,50321,10224,0084.057,60
Cigna Group, The265,90EUR21:05+3,30+8,40269,05207,8014.358,60
Cincinnati Financial Corp.158,30EUR15:39-1,11-1,80169,65125,8511.714,20
CN Taiping Insur.Hldgs Co.Ltd.2,460EUR21:59-0,81-0,0202,8601,540
CNA Financial Corp.48,34EUR17:43+1,91+0,9048,3435,544.350,60
Commerce Bancshares52,50EUR13:38+1,94+1,0055,0040,80157,50
Corebridge Financial Inc.27,70EUR22:25+1,80+0,5031,2019,45
DFV Dt. Familienvers.7,500EUR22:478,4005,900750,00
Erie Indemnity Co.202,00EUR13:26+6,60+13,00326,00184,0017.372,00
Everest Group Ltd.350,20EUR21:46+2,23+7,60351,80260,1023.463,40
Gallagher & Co., Arthur J.231,20EUR21:49+4,55+10,10269,70163,6533.061,60
Generali43,94EUR21:18+0,39+0,1744,0331,1287.923,94
Genworth Financial Inc.8,750EUR22:25+1,15+0,1008,9006,750
Gjensidige Forsikring ASA24,60EUR21:59
Great-West Lifeco Inc.56,70EUR22:2558,4232,60
Hannover Rueck257,80EUR21:56+0,31+0,80281,20223,203.917.786,60
Hartford Insurance Group Inc.122,75EUR22:25+2,17+2,65125,75104,00
Humana Inc.328,00EUR16:23+1,20+4,00372,00139,95171.544,00
ING Groep N.V.29,32EUR21:58-0,31-0,0929,5419,331.478.285,08
Insurance Australia Group Ltd.5,350EUR22:25+0,96+0,0505,3503,980
ITOCHU Corp.10,81EUR21:51+2,13+0,2312,618,75124.033,94
Jardine Matheson Holdings Ltd.56,90EUR18:55+1,80+1,0073,0047,2840.797,30
KBC Groep N.V.122,90EUR17:36-0,89-1,10124,4589,5692.297,90
Lancashire Holdings Ltd.7,810EUR20:37+2,49+0,1908,0606,3801.288,65
Legal & General Group PLC3,496EUR21:36-0,66-0,0233,5892,680202.163,19
Lincoln National Corp.36,02EUR22:25+4,22+1,5240,0328,07
Lloyds Banking Group PLC1,324EUR21:10-1,99-0,0271,3700,87668.266,13
Manulife Financial Corp.39,21EUR21:46+1,18+0,4639,2125,4123.366,18
Mapfre S.A.4,404EUR20:21+0,78+0,0344,7523,45447.554,39
Markel Group Inc.1.796,00EUR17:22+1,07+19,001.871,001.476,0050.288,00
MBIA Inc.4,760EUR17:06-1,25-0,0606,9004,320456,96
Mercury General Corp.91,60EUR22:25+0,84+0,8099,7057,50
MetLife Inc.85,58EUR20:03+2,28+1,9085,5858,992.567,40
MGIC Investment Corp.26,60EUR12:59+1,53+0,4026,6021,8010.453,80
Münchner Rück526,20EUR21:52+1,55+8,00611,40437,5011.212.795,80
NÜRNBERGER Beteiligungs-AG122,00EUR07:30133,0050,402.440,00
Old Republic Intl Corp.38,67EUR20:50+2,92+1,1040,4330,6296.675,00
Pac.Cent.Reg.D.-Loc.SD-100,3240EUR21:59-1,22-0,00400,37600,2380
Ping An Insurance(Grp)Co.China6,368EUR21:46+0,36+0,0237,9995,60019.498,82
Progressive Corp.192,85EUR21:28+1,61+3,05218,40162,8022.370,60
Prudential Financial Inc.109,00EUR17:19+1,54+1,65109,0079,2614.279,00
Prudential PLC12,90EUR20:43-0,43-0,0614,5010,66133.476,30
QBE Insurance Group Ltd.15,80EUR18:16+2,63+0,4015,8010,701.248,20
Qbe Insurance Group Ltd.15,50EUR23:00+1,31+0,20
Regions Financial Corp.26,99EUR22:25+1,56+0,4228,3819,60
RenaissanceRe Holdings Ltd.291,00EUR15:41+1,46+4,20291,00200,0014.550,00
RLI Corp.56,45EUR22:25+1,42+0,8059,0041,46
Safety Insurance Group88,50EUR22:5590,5043,201.770,00
Sampo OYJ9,614EUR16:43-0,74-0,07210,3858,640557,61
SCOR SE33,80EUR14:51+0,41+0,1434,2025,3631.062,20
St. James's Place PLC12,50EUR22:25-0,78-0,1018,3412,50
Standard Life PLC10,60EUR18:44-1,12-0,1210,937,2047.265,40
Stewart Information Serv.Corp.58,50EUR22:55+4,46+2,5067,5043,60
Storebrand ASA18,29EUR22:25+1,32+0,2418,3712,20
Sun Life Financial Inc.72,84EUR15:36+1,21+0,8873,4048,402.476,56
Suncorp Group Ltd.11,70EUR22:25+1,71+0,2011,808,40
Swiss Life1.011,00EUR16:54-0,44-4,501.034,50870,6051.561,00
Swiss Re AG36,20EUR23:0041,4030,40
T & D Holdings Inc.26,80EUR22:25-1,48-0,4027,6017,70
Talanx AG116,60EUR21:32+2,03+2,30126,3097,301.197.482,00
The Hanover Insurance Group193,00EUR22:57+2,12+4,00197,00129,00
Tokio Marine Holdings Inc.43,90EUR19:22+0,39+0,1744,8328,9977.044,50
UNIQA17,62EUR20:00+0,23+0,0418,3412,0247.891,16
Unum Group76,94EUR18:30+1,58+1,2081,4658,06227.742,40
Vienna Insurance66,60EUR21:08+0,15+0,1068,8043,35142.324,20
Webster Financial Corp.67,00EUR22:1968,5040,80
Wells Fargo & Co.76,12EUR20:24-0,64-0,4983,4262,2018.040,44
White Mountains Insurance Group DL 11.900,00EUR22:551.970,001.180,00
W&W14,56EUR18:13-0,82-0,1216,7413,3261.472,32