Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,952EUR17:29+1,68+0,0483,0862,04020.755,51
Admiral Group PLC41,86EUR12:09+0,38+0,1643,6230,564.395,30
AEGON Ltd.8,048EUR21:21+1,31+0,1048,1005,774140.163,97
AFLAC Inc.110,10EUR16:16+1,10+1,20110,1084,0016.515,00
AGEAS SA/NV71,60EUR21:5172,7055,9563.079,60
Allianz425,30EUR21:59+0,71+3,00430,60334,0026.816.440,90
Allstate Corp., The227,10EUR16:00+2,20+4,90227,10161,0011.582,10
American Financial Group Inc.123,60EUR22:25+1,87+2,30128,00106,00
American International Grp Inc68,96EUR19:51+1,23+0,8473,8460,5714.067,84
Amerisafe Inc.26,90EUR22:25+0,53+0,1440,5024,98
AMP Ltd.1,290EUR22:25-0,78-0,0101,2900,725
Assurant Inc.241,20EUR11:30+1,25+3,00248,40160,009.406,80
AXA-UAP44,56EUR21:45+0,34+0,1545,4736,55427.330,40
Axis Capital Holdings Ltd.97,50EUR22:25+1,51+1,50100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.63,84EUR22:25+2,83+1,8268,4254,70
Berkshire Hathaway Inc.646.000,00EUR22:25+1,09+7.000,00658.500,00594.500,00
Berkshire Hathaway Inc.434,55EUR21:50+1,05+4,50447,95393,202.898.448,50
Brown & Brown Inc.58,14EUR09:17+2,91+1,6892,0046,40232,56
Caixabank S.A.13,38EUR20:30+3,15+0,4113,437,83150.000,63
China Life Insurance Co. Ltd.3,141EUR11:59+0,27+0,0093,8392,2664.817,53
Chubb Ltd.316,00EUR21:17+1,91+5,90321,10224,0042.028,00
Cigna Group, The253,20EUR20:42+1,28+3,20269,05207,801.519,20
Cincinnati Financial Corp.155,70EUR22:25+1,94+3,05169,65125,85
CN Taiping Insur.Hldgs Co.Ltd.2,480EUR21:59-0,80-0,0202,8601,540
CNA Financial Corp.46,98EUR21:50+2,82+1,2846,9835,544.698,00
Commerce Bancshares51,50EUR22:2555,0040,80
Corebridge Financial Inc.27,30EUR16:44+1,48+0,4031,2019,4520.065,50
DFV Dt. Familienvers.7,500EUR22:308,4005,900
Erie Indemnity Co.186,00EUR22:25+4,32+8,00326,00184,00
Everest Group Ltd.339,20EUR21:52+2,62+8,60339,20260,1015.942,40
Gallagher & Co., Arthur J.216,90EUR21:01+2,31+4,90271,40163,6514.532,30
Generali42,92EUR20:03+0,42+0,1843,6131,12145.284,20
Genworth Financial Inc.8,750EUR11:42+0,58+0,0508,9006,35019.197,50
Gjensidige Forsikring ASA25,80EUR22:00+1,57+0,40
Great-West Lifeco Inc.57,48EUR13:58+0,67+0,3858,4232,6057,48
Hannover Rueck251,60EUR21:51+1,21+3,00281,20223,204.163.225,20
Hartford Insurance Group Inc.121,30EUR15:04-1,13-1,40125,75104,0017.224,60
Humana Inc.348,00EUR15:49-1,16-4,00372,00139,955.916,00
ING Groep N.V.28,87EUR21:56+1,25+0,3629,3719,33858.531,70
Insurance Australia Group Ltd.5,300EUR18:03+2,97+0,1505,3003,980111,30
ITOCHU Corp.10,31EUR21:51-1,72-0,1812,618,7578.688,98
Jardine Matheson Holdings Ltd.55,45EUR18:28-1,16-0,6573,0047,28332,70
KBC Groep N.V.122,65EUR18:58+0,99+1,20124,4589,56109.526,45
Lancashire Holdings Ltd.7,500EUR22:25+2,42+0,1808,0606,380
Legal & General Group PLC3,549EUR19:17+0,89+0,0313,5892,680143.684,81
Lincoln National Corp.35,85EUR22:25+1,34+0,4840,0328,07
Lloyds Banking Group PLC1,325EUR17:49-0,11-0,0021,3700,87651.640,55
Manulife Financial Corp.38,00EUR15:43+1,43+0,5438,1325,41114,00
Mapfre S.A.4,342EUR18:11-5,30-0,2404,7523,420182.346,63
Markel Group Inc.1.750,00EUR21:15+1,80+31,001.871,001.476,0045.500,00
MBIA Inc.5,200EUR22:25-1,61-0,0806,9004,320
Mercury General Corp.91,45EUR22:25+1,74+1,6099,7057,50
MetLife Inc.82,40EUR17:34+2,54+2,0682,4058,99576,80
MGIC Investment Corp.24,40EUR22:25+3,17+0,8025,4021,80
Münchner Rück508,80EUR21:56+0,79+4,00611,40437,505.594.764,80
NÜRNBERGER Beteiligungs-AG122,00EUR11:25133,0050,001.220,00
Old Republic Intl Corp.37,03EUR21:54+2,35+0,8540,4330,2872.023,35
Pac.Cent.Reg.D.-Loc.SD-100,3140EUR17:00+0,62+0,00200,37600,2380
Ping An Insurance(Grp)Co.China6,330EUR21:57-0,41-0,0267,9995,60013.387,95
Progressive Corp.187,10EUR19:10+3,31+6,00218,40162,8045.652,40
Prudential Financial Inc.105,15EUR18:27+1,89+1,95106,0579,263.154,50
Prudential PLC12,74EUR22:25+1,10+0,1414,5010,66
QBE Insurance Group Ltd.14,90EUR22:25+2,03+0,3015,8010,70
Qbe Insurance Group Ltd.15,10EUR22:00+0,67+0,10
Regions Financial Corp.26,87EUR22:25+0,71+0,1928,3819,60
RenaissanceRe Holdings Ltd.280,00EUR22:25+3,76+10,40286,60200,00
RLI Corp.53,30EUR22:25+1,31+0,7059,0041,46
Safety Insurance Group88,50EUR22:55+41,60+26,0090,5043,20
Sampo OYJ9,596EUR21:11+0,17+0,01610,3858,6406.458,11
SCOR SE33,88EUR19:17+1,87+0,6233,9025,36227.267,04
St. James's Place PLC12,50EUR22:25+1,63+0,2018,3412,50
Standard Life PLC10,74EUR18:23+0,47+0,0510,927,2021.673,32
Stewart Information Serv.Corp.57,00EUR22:55+5,56+3,0067,5043,60
Storebrand ASA18,33EUR15:49+0,82+0,1518,3712,2028.301,52
Sun Life Financial Inc.71,06EUR22:25+1,06+0,7671,6448,40
Suncorp Group Ltd.11,70EUR22:25+1,75+0,2011,808,40
Swiss Life1.017,00EUR18:01-0,34-3,501.034,50870,6078.309,00
Swiss Re AG35,60EUR22:30+0,57+0,2041,4030,40
T & D Holdings Inc.26,80EUR22:25+2,27+0,6027,6017,70
Talanx AG114,70EUR21:49+1,77+2,00126,3097,30829.166,30
The Hanover Insurance Group188,00EUR22:55+2,17+4,00196,00129,00
Tokio Marine Holdings Inc.43,87EUR20:27+0,85+0,3644,0028,9937.464,98
UNIQA17,48EUR20:16+0,81+0,1418,3411,7210.802,64
Unum Group77,26EUR22:25+0,37+0,2881,4658,06
Vienna Insurance66,40EUR19:34+0,76+0,5068,8043,3513.412,80
Webster Financial Corp.66,00EUR22:08+0,76+0,5068,5040,80
Wells Fargo & Co.76,28EUR17:29+0,28+0,2183,4262,2020.671,88
White Mountains Insurance Group DL 11.900,00EUR22:55+1,06+20,001.970,001.180,00
W&W14,64EUR17:06+0,28+0,0416,7413,32118.379,04