91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,580EUR | 27.01. | +0,79 | +0,020 | 2,700 | 1,420 | 8.248,26 | |
| Admiral Group PLC | 31,36EUR | 08:02 | +0,72 | +0,22 | 43,10 | 30,56 | 4.515,84 | |
| AEGON Ltd. | 6,368EUR | 27.01. | +0,76 | +0,048 | 7,020 | 4,836 | 405.501,50 | |
| AFLAC Inc. | 89,90EUR | 27.01. | +0,18 | +0,16 | 105,70 | 84,00 | 73.358,40 | |
| AGEAS SA/NV | 58,65EUR | 27.01. | +0,77 | +0,45 | 62,90 | 48,56 | 24.984,90 | |
| Allianz | 365,50EUR | 08:33 | -0,11 | -0,40 | 395,90 | 290,10 | 1.718.215,50 | |
| Allstate Corp., The | 162,00EUR | 27.01. | +0,43 | +0,70 | 195,70 | 161,00 | 77.760,00 | |
| American Financial Group Inc. | 108,00EUR | 27.01. | 133,00 | 106,00 | ||||
| American International Grp Inc | 61,63EUR | 27.01. | +0,02 | +0,01 | 81,00 | 60,57 | 42.647,96 | |
| Amerisafe Inc. | 30,76EUR | 27.01. | +0,07 | +0,02 | 49,94 | 30,76 | ||
| AMP Ltd. | 1,010EUR | 27.01. | -1,49 | -0,015 | 1,070 | 0,590 | ||
| Assurant Inc. | 198,00EUR | 27.01. | +0,51 | +1,00 | 210,00 | 159,00 | ||
| AXA-UAP | 37,99EUR | 08:30 | -0,03 | -0,01 | 43,70 | 33,60 | 132.167,21 | |
| Axis Capital Holdings Ltd. | 86,50EUR | 27.01. | +0,60 | +0,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,30EUR | 27.01. | -0,18 | -0,10 | 68,42 | 55,00 | 48.981,00 | |
| Berkshire Hathaway Inc. | 598.000,00EUR | 27.01. | +0,42 | +2.500,00 | 750.000,00 | 597.500,00 | 1.196.000,00 | |
| Berkshire Hathaway Inc. | 394,70EUR | 08:34 | -0,04 | -0,15 | 498,75 | 393,20 | 3.163.125,80 | |
| Brown & Brown Inc. | 62,02EUR | 07:48 | +0,29 | +0,18 | 115,85 | 62,00 | 1.550,50 | |
| Caixabank S.A. | 10,83EUR | 08:18 | +0,65 | +0,07 | 11,04 | 5,62 | 6.538,30 | |
| China Life Insurance Co. Ltd. | 3,767EUR | 08:34 | +4,64 | +0,164 | 3,767 | 1,471 | 56.448,50 | |
| Chubb Ltd. | 248,00EUR | 07:05 | -0,80 | -2,00 | 284,00 | 222,00 | ||
| Cigna Group, The | 226,00EUR | 07:40 | +0,83 | +1,85 | 309,45 | 207,80 | 452,00 | |
| Cincinnati Financial Corp. | 131,65EUR | 08:29 | +0,76 | +1,00 | 146,45 | 111,00 | 526,60 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,620EUR | 08:30 | +0,77 | +0,020 | 2,680 | 1,090 | ||
| CNA Financial Corp. | 39,20EUR | 08:05 | +0,52 | +0,20 | 49,60 | 37,20 | 1.019,20 | |
| Commerce Bancshares | 46,80EUR | 27.01. | +0,47 | +0,20 | ||||
| Corebridge Financial Inc. | 25,10EUR | 27.01. | 33,40 | 21,70 | ||||
| DFV Dt. Familienvers. | 6,800EUR | 08:04 | 7,300 | 5,450 | ||||
| Erie Indemnity Co. | 232,00EUR | 27.01. | +1,80 | +4,00 | 432,00 | 232,00 | ||
| Everest Group Ltd. | 269,10EUR | 27.01. | -0,04 | -0,10 | 355,80 | 260,10 | 13.724,10 | |
| Gallagher & Co., Arthur J. | 201,20EUR | 07:51 | +0,05 | +0,10 | 326,80 | 201,20 | 2.414,40 | |
| Generali | 33,36EUR | 08:21 | -0,45 | -0,15 | 36,80 | 28,27 | 42.734,16 | |
| Genworth Financial Inc. | 6,950EUR | 27.01. | 7,850 | 5,400 | ||||
| Gjensidige Forsikring ASA | 23,20EUR | 08:05 | +4,50 | +1,00 | ||||
| Great-West Lifeco Inc. | 39,20EUR | 08:09 | 42,20 | 30,80 | 1.332,80 | |||
| Hannover Rueck | 237,40EUR | 08:29 | -0,08 | -0,20 | 294,80 | 232,00 | 93.535,60 | |
| Hartford Insurance Group Inc. | 109,00EUR | 27.01. | 120,00 | 95,00 | 10.028,00 | |||
| Humana Inc. | 174,50EUR | 08:28 | +0,23 | +0,40 | 292,00 | 174,50 | 1.919,50 | |
| ING Groep N.V. | 24,95EUR | 08:30 | +0,42 | +0,11 | 25,20 | 14,30 | 72.230,25 | |
| Insurance Australia Group Ltd. | 4,320EUR | 08:04 | -0,47 | -0,020 | 5,450 | 4,060 | 2.160,00 | |
| ITOCHU Corp. | 10,75EUR | 08:10 | +1,80 | +0,19 | 11,70 | 7,22 | 11.862,48 | |
| Jardine Matheson Holdings Ltd. | 61,10EUR | 08:06 | -3,43 | -2,15 | 64,35 | 33,06 | 71.914,70 | |
| KBC Groep N.V. | 119,20EUR | 08:01 | +0,34 | +0,40 | 120,35 | 67,76 | 6.794,40 | |
| Lancashire Holdings Ltd. | 7,050EUR | 27.01. | +0,86 | +0,060 | 8,060 | 6,000 | 2.679,00 | |
| Legal & General Group PLC | 3,080EUR | 08:16 | +1,32 | +0,040 | 3,160 | 2,471 | 38.604,72 | |
| Lincoln National Corp. | 34,00EUR | 27.01. | +0,30 | +0,10 | 40,03 | 25,30 | 71.536,00 | |
| Lloyds Banking Group PLC | 1,235EUR | 08:29 | +0,82 | +0,010 | 1,235 | 0,710 | 5.734,11 | |
| Manulife Financial Corp. | 31,38EUR | 27.01. | +0,16 | +0,05 | 32,45 | 23,05 | 313,80 | |
| Mapfre S.A. | 3,892EUR | 08:00 | +0,78 | +0,030 | 4,440 | 2,510 | 23,35 | |
| Markel Group Inc. | 1.670,00EUR | 27.01. | 1.995,00 | 1.493,00 | 60.120,00 | |||
| MBIA Inc. | 5,550EUR | 27.01. | +0,94 | +0,050 | 7,050 | 3,580 | ||
| Mercury General Corp. | 73,00EUR | 27.01. | 82,50 | 43,00 | ||||
| MetLife Inc. | 63,88EUR | 27.01. | +0,14 | +0,09 | 84,99 | 59,65 | 53.850,84 | |
| MGIC Investment Corp. | 22,20EUR | 27.01. | +0,92 | +0,20 | 25,40 | 20,20 | ||
| Münchner Rück | 511,80EUR | 08:29 | -0,04 | -0,20 | 615,80 | 504,20 | 505.658,40 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 27.01. | +0,42 | +0,50 | 121,50 | 39,80 | 25.200,00 | |
| Old Republic Intl Corp. | 32,03EUR | 08:16 | +0,16 | +0,05 | 40,43 | 30,00 | 6.950,51 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2800EUR | 07:30 | -2,10 | -0,0060 | 0,3500 | 0,2140 | ||
| Phoenix Group Holdings PLC | 8,660EUR | 27.01. | +0,76 | +0,065 | 8,775 | 5,800 | 128.375,84 | |
| Ping An Insurance(Grp)Co.China | 7,586EUR | 08:32 | +0,08 | +0,006 | 7,999 | 4,648 | 9.141,13 | |
| Proassurance Corporation | 20,00EUR | 08:00 | +0,50 | +0,10 | 22,00 | 12,20 | ||
| Progressive Corp. | 172,78EUR | 07:34 | +0,19 | +0,32 | 277,00 | 170,94 | 1.036,68 | |
| Prudential Financial Inc. | 89,52EUR | 27.01. | +0,20 | +0,18 | 117,85 | 83,94 | 6.893,04 | |
| Prudential PLC | 13,80EUR | 07:30 | +0,74 | +0,10 | 14,20 | 7,85 | 2.511,60 | |
| QBE Insurance Group Ltd. | 11,70EUR | 27.01. | -1,72 | -0,20 | 13,70 | 10,40 | 2.925,00 | |
| Qbe Insurance Group Ltd. | 11,30EUR | 07:30 | -2,59 | -0,30 | ||||
| Regions Financial Corp. | 23,40EUR | 27.01. | +0,87 | +0,20 | 24,80 | 16,30 | ||
| RenaissanceRe Holdings Ltd. | 232,00EUR | 27.01. | -0,88 | -2,00 | 250,00 | 200,00 | ||
| RLI Corp. | 49,00EUR | 27.01. | -0,42 | -0,20 | 75,00 | 48,20 | 637,00 | |
| Safety Insurance Group | 63,00EUR | 08:00 | +0,80 | +0,50 | 77,00 | 43,20 | ||
| Sampo OYJ | 9,382EUR | 27.01. | +0,75 | +0,070 | 10,385 | 7,934 | 207.811,30 | |
| SCOR SE | 27,26EUR | 08:00 | +0,82 | +0,22 | 31,78 | 20,02 | 54,52 | |
| St. James's Place PLC | 17,05EUR | 27.01. | +0,76 | +0,13 | 17,25 | 9,05 | 5.166,15 | |
| Stewart Information Serv.Corp. | 54,50EUR | 08:02 | -1,80 | -1,00 | 68,50 | 34,80 | ||
| Storebrand ASA | 14,92EUR | 08:04 | +1,08 | +0,16 | 15,01 | 9,20 | 2.984,00 | |
| Sun Life Financial Inc. | 53,00EUR | 27.01. | 58,00 | 47,20 | 1.537,00 | |||
| Suncorp Group Ltd. | 9,850EUR | 27.01. | 14,569 | 9,400 | ||||
| Swiss Life | 916,80EUR | 08:34 | +0,61 | +5,60 | 1.015,00 | 745,80 | ||
| Swiss Re AG | 32,80EUR | 08:26 | 41,60 | 18,30 | ||||
| T & D Holdings Inc. | 20,40EUR | 27.01. | -0,50 | -0,10 | 23,40 | 15,50 | 4.406,40 | |
| Talanx AG | 103,90EUR | 08:31 | -0,19 | -0,20 | 126,30 | 75,25 | 28.053,00 | |
| The Hanover Insurance Group | 141,00EUR | 08:00 | +0,71 | +1,00 | 165,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 31,90EUR | 27.01. | -0,93 | -0,29 | 39,47 | 26,89 | 31.262,00 | |
| UNIQA | 15,54EUR | 08:31 | -0,39 | -0,06 | 15,98 | 7,96 | 3.154,62 | |
| Unum Group | 62,82EUR | 27.01. | -0,45 | -0,28 | 79,86 | 57,00 | 1.256,40 | |
| Vienna Insurance | 67,10EUR | 08:21 | +0,75 | +0,50 | 68,80 | 31,15 | 134,20 | |
| Webster Financial Corp. | 53,50EUR | 08:32 | +0,94 | +0,50 | 59,00 | 33,40 | ||
| Wells Fargo & Co. | 73,49EUR | 27.01. | -0,44 | -0,32 | 83,42 | 51,00 | 8.745,31 | |
| White Mountains Insurance Group DL 1 | 1.720,00EUR | 08:20 | +2,38 | +40,00 | 1.940,00 | 1.250,00 | ||
| W&W | 15,04EUR | 27.01. | +0,13 | +0,02 | 15,38 | 12,06 | 56.550,40 |