91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,420EUR | 17:17 | +1,68 | +0,040 | 2,460 | 1,420 | 36.241,92 | |
| Admiral Group PLC | 35,96EUR | 21:25 | -0,56 | -0,20 | 43,10 | 29,88 | 496.499,72 | |
| AEGON Ltd. | 6,622EUR | 20:14 | -1,37 | -0,092 | 7,020 | 4,836 | 600.211,46 | |
| AFLAC Inc. | 94,00EUR | 21:59 | -0,76 | -0,72 | 105,70 | 84,00 | 112.518,00 | |
| AGEAS SA/NV | 59,30EUR | 20:09 | -1,33 | -0,80 | 62,90 | 46,10 | 57.046,60 | |
| Allianz | 382,50EUR | 21:59 | -1,90 | -7,40 | 395,90 | 290,10 | 31.537.890,00 | |
| Allstate Corp., The | 183,00EUR | 21:54 | +0,78 | +1,40 | 195,70 | 161,45 | 24.888,00 | |
| American Financial Group Inc. | 114,00EUR | 22:26 | -1,74 | -2,00 | 134,00 | 106,00 | ||
| American International Grp Inc | 65,00EUR | 20:05 | -3,05 | -2,03 | 81,00 | 64,15 | 193.765,00 | |
| Amerisafe Inc. | 32,40EUR | 16:57 | -0,87 | -0,28 | 50,40 | 31,10 | 6.480,00 | |
| AMP Ltd. | 1,040EUR | 22:26 | -1,94 | -0,020 | 1,070 | 0,590 | ||
| Assurant Inc. | 200,00EUR | 22:26 | 210,00 | 159,00 | ||||
| AXA-UAP | 40,22EUR | 21:45 | -0,57 | -0,23 | 43,70 | 33,20 | 2.840.658,16 | |
| Axis Capital Holdings Ltd. | 89,00EUR | 22:27 | -1,14 | -1,00 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,92EUR | 18:19 | -2,43 | -1,46 | 68,42 | 54,02 | 4.314,24 | |
| Berkshire Hathaway Inc. | 641.500,00EUR | 22:26 | +0,08 | +500,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 429,65EUR | 21:53 | +0,06 | +0,25 | 498,75 | 393,20 | 4.223.459,50 | |
| Brown & Brown Inc. | 69,20EUR | 21:15 | +0,26 | +0,18 | 115,85 | 65,00 | 26.226,80 | |
| Caixabank S.A. | 10,56EUR | 20:58 | -0,66 | -0,07 | 11,04 | 5,43 | 186.922,56 | |
| China Life Insurance Co. Ltd. | 3,479EUR | 20:17 | -0,71 | -0,024 | 3,500 | 1,471 | 55.156,07 | |
| Chubb Ltd. | 262,00EUR | 23:00 | -1,50 | -4,00 | 284,00 | 222,00 | 5.502,00 | |
| Cigna Group, The | 242,90EUR | 17:09 | -1,61 | -3,90 | 309,45 | 207,80 | 6.072,50 | |
| Cincinnati Financial Corp. | 142,20EUR | 16:47 | -1,38 | -1,95 | 146,45 | 111,00 | 4.408,20 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,260EUR | 21:59 | -0,88 | -0,020 | 2,340 | 1,090 | ||
| CNA Financial Corp. | 40,20EUR | 16:28 | -1,00 | -0,40 | 49,60 | 37,20 | 1.688,40 | |
| Commerce Bancshares | 46,40EUR | 22:27 | -2,13 | -1,00 | ||||
| Corebridge Financial Inc. | 26,60EUR | 14:26 | +1,14 | +0,30 | 33,40 | 21,70 | 2.660,00 | |
| DFV Dt. Familienvers. | 6,800EUR | 21:58 | -1,45 | -0,100 | 7,250 | 5,450 | ||
| Erie Indemnity Co. | 244,00EUR | 22:27 | -0,83 | -2,00 | 432,00 | 234,00 | ||
| Everest Group Ltd. | 280,50EUR | 22:26 | -1,25 | -3,60 | 359,00 | 260,10 | ||
| Gallagher & Co., Arthur J. | 227,40EUR | 19:07 | +0,18 | +0,40 | 326,80 | 203,20 | 15.918,00 | |
| Generali | 34,94EUR | 21:07 | -0,77 | -0,27 | 36,80 | 28,09 | 106.706,76 | |
| Genworth Financial Inc. | 7,650EUR | 22:26 | 7,850 | 5,400 | ||||
| Gjensidige Forsikring ASA | 24,00EUR | 22:00 | -0,83 | -0,20 | ||||
| Great-West Lifeco Inc. | 41,60EUR | 22:26 | -0,48 | -0,20 | 42,20 | 30,60 | ||
| Hannover Rueck | 248,00EUR | 21:58 | -1,27 | -3,20 | 294,80 | 232,00 | 11.479.176,00 | |
| Hartford Insurance Group Inc. | 119,00EUR | 14:32 | -0,85 | -1,00 | 120,00 | 95,00 | 58.072,00 | |
| Humana Inc. | 240,20EUR | 22:26 | -0,08 | -0,20 | 293,10 | 179,05 | ||
| ING Groep N.V. | 24,42EUR | 21:47 | +0,58 | +0,14 | 25,15 | 14,30 | 1.121.976,90 | |
| Insurance Australia Group Ltd. | 4,640EUR | 22:26 | +0,44 | +0,020 | 5,550 | 4,060 | ||
| ITOCHU Corp. | 11,22EUR | 21:21 | +2,09 | +0,23 | 11,45 | 7,22 | 140.523,95 | |
| Jardine Matheson Holdings Ltd. | 63,30EUR | 21:18 | +4,37 | +2,65 | 63,80 | 33,06 | 27.345,60 | |
| KBC Groep N.V. | 114,75EUR | 18:05 | -0,61 | -0,70 | 115,55 | 67,76 | 11.360,25 | |
| Lancashire Holdings Ltd. | 7,020EUR | 18:03 | 8,060 | 6,000 | 18.595,98 | |||
| Legal & General Group PLC | 3,070EUR | 21:52 | -0,33 | -0,010 | 3,160 | 2,471 | 255.801,61 | |
| Lincoln National Corp. | 37,54EUR | 16:40 | -0,74 | -0,28 | 40,03 | 25,30 | 55.371,50 | |
| Lloyds Banking Group PLC | 1,175EUR | 21:53 | 1,195 | 0,630 | 36.281,65 | |||
| Manulife Financial Corp. | 32,23EUR | 17:01 | +0,76 | +0,24 | 32,23 | 23,05 | 4.254,36 | |
| Mapfre S.A. | 4,234EUR | 20:12 | -0,75 | -0,032 | 4,440 | 2,482 | 53.716,76 | |
| Markel Group Inc. | 1.839,00EUR | 19:54 | -0,54 | -10,00 | 1.995,00 | 1.493,00 | 29.424,00 | |
| MBIA Inc. | 5,750EUR | 22:26 | -6,20 | -0,400 | 7,050 | 3,580 | ||
| Mercury General Corp. | 75,50EUR | 22:26 | -0,65 | -0,50 | 82,50 | 38,00 | ||
| MetLife Inc. | 68,11EUR | 12:54 | -0,31 | -0,21 | 87,00 | 59,65 | 17.095,61 | |
| MGIC Investment Corp. | 25,20EUR | 13:18 | 25,40 | 20,20 | 504,00 | |||
| Münchner Rück | 526,40EUR | 21:58 | -1,46 | -7,80 | 615,80 | 475,30 | 15.342.454,40 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 22:26 | -0,83 | -1,00 | 121,50 | 39,80 | ||
| Old Republic Intl Corp. | 37,04EUR | 20:48 | -0,65 | -0,24 | 40,43 | 30,00 | 36.854,80 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2800EUR | 21:59 | -2,78 | -0,0080 | 0,3500 | 0,2100 | ||
| Phoenix Group Holdings PLC | 8,535EUR | 20:10 | -0,99 | -0,085 | 8,760 | 5,765 | 57.816,09 | |
| Ping An Insurance(Grp)Co.China | 7,730EUR | 21:44 | +1,47 | +0,111 | 7,999 | 4,648 | 92.520,37 | |
| Proassurance Corporation | 20,40EUR | 22:55 | 22,00 | 12,20 | ||||
| Progressive Corp. | 185,04EUR | 21:47 | +1,10 | +2,00 | 277,00 | 173,66 | 74.386,08 | |
| Prudential Financial Inc. | 102,05EUR | 20:21 | -0,34 | -0,35 | 117,85 | 83,94 | 11.327,55 | |
| Prudential PLC | 13,60EUR | 19:49 | 14,20 | 7,10 | 12.824,80 | |||
| QBE Insurance Group Ltd. | 11,50EUR | 22:26 | +0,88 | +0,10 | 13,70 | 10,40 | ||
| Qbe Insurance Group Ltd. | 11,50EUR | 23:00 | +0,88 | +0,10 | ||||
| Regions Financial Corp. | 24,40EUR | 20:58 | -0,81 | -0,20 | 24,80 | 16,30 | 1.220,00 | |
| RenaissanceRe Holdings Ltd. | 242,00EUR | 11:53 | -1,68 | -4,00 | 252,00 | 200,00 | 1.452,00 | |
| RLI Corp. | 52,00EUR | 16:03 | -0,96 | -0,50 | 76,50 | 50,00 | 7.124,00 | |
| Safety Insurance Group | 64,00EUR | 22:55 | -2,29 | -1,50 | 78,00 | 43,20 | 9.024,00 | |
| Sampo OYJ | 9,926EUR | 19:23 | -1,12 | -0,112 | 10,385 | 7,934 | 10.680,38 | |
| SCOR SE | 28,46EUR | 20:29 | +0,50 | +0,14 | 31,78 | 20,02 | 70.011,60 | |
| St. James's Place PLC | 16,60EUR | 16:08 | +0,54 | +0,09 | 16,91 | 9,05 | 1.029,20 | |
| Stewart Information Serv.Corp. | 58,50EUR | 22:55 | +1,74 | +1,00 | 68,50 | 34,80 | ||
| Storebrand ASA | 14,57EUR | 18:22 | -0,89 | -0,13 | 14,75 | 9,20 | 17.527,71 | |
| Sun Life Financial Inc. | 54,00EUR | 16:06 | 58,00 | 47,20 | 7.938,00 | |||
| Suncorp Group Ltd. | 9,900EUR | 22:26 | +1,53 | +0,150 | 14,569 | 9,400 | ||
| Swiss Life | 957,80EUR | 21:48 | -1,80 | -17,60 | 1.015,00 | 742,20 | 14.367,00 | |
| Swiss Re AG | 34,20EUR | 21:44 | -0,58 | -0,20 | 41,60 | 18,30 | 3.420,00 | |
| T & D Holdings Inc. | 21,20EUR | 22:26 | +1,92 | +0,40 | 23,40 | 15,50 | ||
| Talanx AG | 112,80EUR | 21:43 | -0,27 | -0,30 | 126,30 | 75,25 | 647.584,80 | |
| The Hanover Insurance Group | 146,00EUR | 22:55 | -2,01 | -3,00 | 165,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 32,21EUR | 09:07 | +0,81 | +0,26 | 39,47 | 26,89 | 1.771,55 | |
| UNIQA | 15,52EUR | 21:40 | -0,89 | -0,14 | 15,86 | 7,87 | 74.573,60 | |
| Unum Group | 69,10EUR | 17:41 | 79,86 | 57,00 | 414,60 | |||
| Vienna Insurance | 66,80EUR | 20:55 | -2,20 | -1,50 | 68,80 | 29,95 | 232.330,40 | |
| Webster Financial Corp. | 55,00EUR | 22:56 | -1,79 | -1,00 | 59,00 | 33,40 | ||
| Wells Fargo & Co. | 82,56EUR | 22:00 | +0,51 | +0,42 | 83,42 | 51,00 | 153.726,72 | |
| White Mountains Insurance Group DL 1 | 1.740,00EUR | 22:55 | -0,57 | -10,00 | 1.940,00 | 1.250,00 | ||
| W&W | 14,88EUR | 17:26 | -0,14 | -0,02 | 15,38 | 11,82 | 136.122,24 |