90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,864EUR | 15:57 | -1,31 | -0,038 | 3,086 | 2,040 | 2.944,19 | |
| Admiral Group PLC | 41,40EUR | 15:45 | -1,61 | -0,68 | 43,62 | 30,56 | 22.314,60 | |
| AEGON Ltd. | 8,006EUR | 16:09 | +0,03 | +0,002 | 8,088 | 5,774 | 47.011,23 | |
| AFLAC Inc. | 109,35EUR | 11:33 | -1,06 | -1,15 | 110,00 | 84,00 | 24.275,70 | |
| AGEAS SA/NV | 70,60EUR | 17:03 | -0,28 | -0,20 | 72,50 | 55,95 | 15.249,60 | |
| Allianz | 421,50EUR | 17:14 | +0,29 | +1,20 | 425,50 | 334,00 | 7.839.057,00 | |
| Allstate Corp., The | 220,00EUR | 16:36 | -1,31 | -2,90 | 225,40 | 161,00 | 14.960,00 | |
| American Financial Group Inc. | 125,00EUR | 20.07. | -0,97 | -1,20 | 128,00 | 106,00 | 125,00 | |
| American International Grp Inc | 69,76EUR | 20.07. | -0,63 | -0,44 | 73,84 | 60,57 | 5.790,08 | |
| Amerisafe Inc. | 30,08EUR | 20.07. | -0,94 | -0,28 | 40,50 | 24,98 | ||
| AMP Ltd. | 1,210EUR | 20.07. | +1,60 | +0,020 | 1,210 | 0,725 | ||
| Assurant Inc. | 242,40EUR | 20.07. | -0,83 | -2,00 | 248,40 | 160,00 | 4.848,00 | |
| AXA-UAP | 44,59EUR | 17:11 | +0,43 | +0,19 | 44,95 | 36,55 | 374.422,23 | |
| Axis Capital Holdings Ltd. | 97,50EUR | 20.07. | -0,50 | -0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 65,00EUR | 15:34 | +0,88 | +0,56 | 68,42 | 54,70 | 8.580,00 | |
| Berkshire Hathaway Inc. | 646.000,00EUR | 20.07. | 658.500,00 | 594.500,00 | ||||
| Berkshire Hathaway Inc. | 429,00EUR | 17:09 | -0,22 | -0,95 | 447,95 | 393,20 | 2.042.040,00 | |
| Brown & Brown Inc. | 60,32EUR | 15:21 | -3,65 | -2,20 | 92,00 | 46,40 | 9.409,92 | |
| Caixabank S.A. | 12,92EUR | 17:09 | +4,36 | +0,54 | 12,94 | 7,46 | 216.907,43 | |
| China Life Insurance Co. Ltd. | 3,055EUR | 20.07. | +2,26 | +0,067 | 3,839 | 2,213 | 858,46 | |
| Chubb Ltd. | 309,70EUR | 16:26 | +0,13 | +0,40 | 321,10 | 224,00 | 17.343,20 | |
| Cigna Group, The | 252,00EUR | 16:03 | +1,17 | +2,90 | 269,05 | 207,80 | 4.032,00 | |
| Cincinnati Financial Corp. | 154,50EUR | 20.07. | -1,24 | -1,95 | 169,65 | 125,85 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,280EUR | 16:50 | -0,87 | -0,020 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 46,04EUR | 11:01 | -1,18 | -0,54 | 46,44 | 35,54 | 2.302,00 | |
| Commerce Bancshares | 51,50EUR | 20.07. | -0,97 | -0,50 | 55,00 | 40,80 | 20.342,50 | |
| Corebridge Financial Inc. | 28,00EUR | 20.07. | -0,37 | -0,10 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,500EUR | 09:17 | 8,400 | 5,900 | ||||
| Erie Indemnity Co. | 193,00EUR | 20.07. | -2,58 | -5,00 | 326,00 | 184,00 | ||
| Everest Group Ltd. | 330,20EUR | 15:43 | -0,97 | -3,20 | 338,20 | 260,10 | 8.255,00 | |
| Gallagher & Co., Arthur J. | 221,10EUR | 16:14 | -2,26 | -5,00 | 271,40 | 163,65 | 21.667,80 | |
| Generali | 42,25EUR | 16:44 | +0,45 | +0,19 | 43,61 | 31,12 | 51.798,50 | |
| Genworth Financial Inc. | 8,900EUR | 10:19 | -0,57 | -0,050 | 8,900 | 6,300 | 445,00 | |
| Gjensidige Forsikring ASA | 23,40EUR | 16:29 | -4,88 | -1,20 | ||||
| Great-West Lifeco Inc. | 57,34EUR | 09:43 | -0,07 | -0,04 | 58,42 | 32,60 | 2.580,30 | |
| Hannover Rueck | 246,20EUR | 17:15 | -2,38 | -6,00 | 281,20 | 223,20 | 5.514.141,40 | |
| Hartford Insurance Group Inc. | 123,60EUR | 15:45 | -0,25 | -0,30 | 123,60 | 104,00 | 247,20 | |
| Humana Inc. | 352,00EUR | 16:16 | +1,73 | +6,00 | 372,00 | 139,95 | 14.080,00 | |
| ING Groep N.V. | 28,99EUR | 17:15 | +2,58 | +0,73 | 29,10 | 19,33 | 1.112.665,19 | |
| Insurance Australia Group Ltd. | 5,200EUR | 20.07. | +0,98 | +0,050 | 5,200 | 3,980 | 1.071,20 | |
| ITOCHU Corp. | 10,55EUR | 16:37 | +3,98 | +0,41 | 12,61 | 8,75 | 98.093,90 | |
| Jardine Matheson Holdings Ltd. | 56,45EUR | 13:13 | +2,94 | +1,60 | 73,00 | 46,40 | 10.894,85 | |
| KBC Groep N.V. | 122,10EUR | 16:22 | +3,73 | +4,40 | 124,45 | 87,96 | 5.738,70 | |
| Lancashire Holdings Ltd. | 7,390EUR | 16:57 | -3,65 | -0,280 | 8,060 | 6,380 | 3.990,60 | |
| Legal & General Group PLC | 3,510EUR | 17:01 | -1,44 | -0,051 | 3,550 | 2,680 | 166.240,62 | |
| Lincoln National Corp. | 37,00EUR | 20.07. | -0,63 | -0,23 | 40,03 | 28,07 | ||
| Lloyds Banking Group PLC | 1,326EUR | 17:00 | +2,67 | +0,035 | 1,370 | 0,876 | 86.951,47 | |
| Manulife Financial Corp. | 37,20EUR | 17:03 | +0,27 | +0,10 | 38,04 | 25,41 | 185,98 | |
| Mapfre S.A. | 4,490EUR | 16:37 | +0,67 | +0,030 | 4,550 | 3,404 | 91.398,44 | |
| Markel Group Inc. | 1.715,00EUR | 17:05 | -1,15 | -20,00 | 1.871,00 | 1.476,00 | 24.010,00 | |
| MBIA Inc. | 5,650EUR | 20.07. | -0,90 | -0,050 | 6,900 | 4,080 | ||
| Mercury General Corp. | 95,00EUR | 20.07. | -1,62 | -1,50 | 99,70 | 57,50 | ||
| MetLife Inc. | 81,56EUR | 20.07. | -0,64 | -0,52 | 82,08 | 58,99 | ||
| MGIC Investment Corp. | 24,40EUR | 20.07. | -1,56 | -0,40 | 25,40 | 21,80 | ||
| Münchner Rück | 500,20EUR | 17:17 | -3,03 | -15,60 | 611,40 | 437,50 | 9.892.455,40 | |
| NÜRNBERGER Beteiligungs-AG | 121,50EUR | 10:36 | +1,67 | +2,00 | 133,00 | 49,50 | 243,00 | |
| Old Republic Intl Corp. | 36,81EUR | 16:18 | -0,87 | -0,32 | 40,43 | 30,28 | 28.859,04 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3100EUR | 17:00 | -3,13 | -0,0100 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,311EUR | 16:46 | +1,46 | +0,091 | 7,999 | 5,600 | 103.658,18 | |
| Progressive Corp. | 181,25EUR | 16:55 | -2,32 | -4,30 | 218,40 | 162,80 | 44.587,50 | |
| Prudential Financial Inc. | 103,80EUR | 09:42 | -0,39 | -0,40 | 105,15 | 79,26 | 21.694,20 | |
| Prudential PLC | 12,54EUR | 16:00 | +2,57 | +0,32 | 14,50 | 10,66 | 5.379,66 | |
| QBE Insurance Group Ltd. | 15,80EUR | 20.07. | 15,80 | 10,70 | 331,80 | |||
| Qbe Insurance Group Ltd. | 15,00EUR | 16:35 | -2,60 | -0,40 | ||||
| Regions Financial Corp. | 27,07EUR | 15:59 | -0,77 | -0,21 | 28,38 | 19,60 | 5.414,00 | |
| RenaissanceRe Holdings Ltd. | 286,20EUR | 15:40 | -0,79 | -2,20 | 286,60 | 200,00 | 858,60 | |
| RLI Corp. | 53,10EUR | 20.07. | -1,76 | -0,95 | 60,00 | 41,46 | ||
| Safety Insurance Group | 63,00EUR | 17:14 | 68,50 | 43,20 | ||||
| Sampo OYJ | 9,646EUR | 20.07. | -1,05 | -0,102 | 10,385 | 8,640 | 8.102,64 | |
| SCOR SE | 32,70EUR | 14:24 | -1,51 | -0,50 | 33,90 | 25,36 | 33.484,80 | |
| St. James's Place PLC | 12,90EUR | 20.07. | -0,79 | -0,10 | 18,34 | 12,90 | ||
| Standard Life PLC | 10,48EUR | 14:32 | -0,19 | -0,02 | 10,80 | 7,20 | 15.772,40 | |
| Stewart Information Serv.Corp. | 60,50EUR | 17:01 | 67,50 | 34,80 | ||||
| Storebrand ASA | 17,73EUR | 13:38 | +2,22 | +0,39 | 17,95 | 12,20 | 11.843,64 | |
| Sun Life Financial Inc. | 70,80EUR | 20.07. | -0,34 | -0,24 | 71,46 | 48,40 | 31.293,60 | |
| Suncorp Group Ltd. | 11,60EUR | 20.07. | 11,80 | 8,40 | ||||
| Swiss Life | 1.013,00EUR | 16:09 | +0,45 | +4,50 | 1.034,50 | 870,60 | 98.261,00 | |
| Swiss Re AG | 35,20EUR | 17:12 | -2,22 | -0,80 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,00EUR | 16:31 | +3,85 | +1,00 | 27,60 | 17,70 | 270,00 | |
| Talanx AG | 110,50EUR | 17:13 | -1,43 | -1,60 | 126,30 | 97,30 | 582.666,50 | |
| The Hanover Insurance Group | 182,00EUR | 17:03 | -0,55 | -1,00 | 196,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 42,06EUR | 15:56 | +5,42 | +2,19 | 44,00 | 28,99 | 31.709,47 | |
| UNIQA | 17,06EUR | 16:10 | +0,71 | +0,12 | 18,34 | 11,36 | 24.105,78 | |
| Unum Group | 78,00EUR | 20.07. | -0,85 | -0,66 | 81,46 | 58,06 | 780,00 | |
| Vienna Insurance | 64,30EUR | 16:42 | -0,31 | -0,20 | 68,80 | 43,35 | 14.660,40 | |
| Webster Financial Corp. | 66,00EUR | 17:13 | +0,76 | +0,50 | 68,00 | 40,80 | ||
| Wells Fargo & Co. | 76,30EUR | 16:50 | +1,37 | +1,03 | 83,42 | 62,20 | 14.573,30 | |
| White Mountains Insurance Group DL 1 | 1.880,00EUR | 17:14 | -1,57 | -30,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,60EUR | 17:12 | -1,88 | -0,28 | 16,74 | 13,32 | 103.061,40 |