90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,886EUR | 13:03 | +1,99 | +0,056 | 3,086 | 2,060 | 5.789,32 | |
| Admiral Group PLC | 43,00EUR | 18:53 | +0,14 | +0,06 | 48,44 | 30,56 | 21.070,00 | |
| AEGON Ltd. | 7,410EUR | 18:13 | -0,19 | -0,014 | 8,364 | 5,774 | 72.366,06 | |
| AFLAC Inc. | 102,70EUR | 19:57 | -0,05 | -0,05 | 114,50 | 89,90 | 143.677,30 | |
| AGEAS SA/NV | 71,40EUR | 20:03 | +0,14 | +0,10 | 77,00 | 55,95 | 14.708,40 | |
| Allianz | 417,60EUR | 21:14 | +0,65 | +2,70 | 454,50 | 337,10 | 9.141.681,60 | |
| Allstate Corp., The | 206,20EUR | 18:42 | +0,05 | +0,10 | 243,60 | 161,00 | 10.516,20 | |
| American Financial Group Inc. | 126,00EUR | 08.10. | 129,30 | 107,00 | 378,00 | |||
| American International Grp Inc | 68,92EUR | 18:46 | +0,55 | +0,38 | 73,84 | 60,57 | 13.921,84 | |
| Amerisafe Inc. | 21,90EUR | 18:37 | -0,82 | -0,18 | 36,64 | 20,60 | 1.095,00 | |
| AMP Ltd. | 1,570EUR | 08.10. | +1,35 | +0,020 | 1,630 | 0,725 | ||
| Assurant Inc. | 236,20EUR | 08.10. | -1,81 | -4,40 | 263,00 | 175,00 | 236,20 | |
| AXA-UAP | 41,85EUR | 20:58 | +0,43 | +0,18 | 45,89 | 36,55 | 1.473.412,95 | |
| Axis Capital Holdings Ltd. | 84,00EUR | 08.10. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 64,44EUR | 19:41 | +0,41 | +0,26 | 68,42 | 54,70 | 6.895,08 | |
| Berkshire Hathaway Inc. | 687.500,00EUR | 15:53 | +1,32 | +9.000,00 | 690.000,00 | 594.500,00 | 1.375.000,00 | |
| Berkshire Hathaway Inc. | 460,10EUR | 21:16 | +1,04 | +4,75 | 465,70 | 393,50 | 4.020.813,90 | |
| Brown & Brown Inc. | 56,50EUR | 17:44 | -0,74 | -0,42 | 83,90 | 46,40 | 3.503,00 | |
| Caixabank S.A. | 11,85EUR | 20:58 | -1,17 | -0,14 | 13,60 | 8,58 | 70.702,81 | |
| China Life Insurance Co. Ltd. | 2,990EUR | 16:32 | -2,27 | -0,069 | 3,839 | 2,353 | 24.442,15 | |
| Chubb Ltd. | 305,90EUR | 20:19 | +0,03 | +0,10 | 324,40 | 224,00 | 50.779,40 | |
| Cigna Group, The | 249,70EUR | 08:07 | +1,16 | +2,90 | 269,00 | 207,80 | 3.745,50 | |
| Cincinnati Financial Corp. | 146,75EUR | 20:42 | -0,89 | -1,30 | 169,65 | 127,50 | 7.777,75 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,020EUR | 17:41 | -4,72 | -0,100 | 2,860 | 1,680 | ||
| CNA Financial Corp. | 41,52EUR | 08.10. | 48,78 | 35,54 | ||||
| Commerce Bancshares | 48,60EUR | 08.10. | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 31,00EUR | 12:12 | -0,65 | -0,20 | 31,00 | 19,45 | 217,00 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 198,00EUR | 08.10. | +0,51 | +1,00 | 282,00 | 184,00 | ||
| Everest Group Ltd. | 332,60EUR | 15:51 | -1,45 | -4,80 | 353,60 | 260,10 | 4.323,80 | |
| Gallagher & Co., Arthur J. | 208,00EUR | 16:52 | -0,34 | -0,70 | 264,10 | 163,65 | 21.424,00 | |
| Generali | 41,62EUR | 18:09 | +1,54 | +0,63 | 46,22 | 31,12 | 207.517,32 | |
| Genworth Financial Inc. | 8,750EUR | 10:37 | -2,89 | -0,250 | 9,100 | 6,850 | 9.983,75 | |
| Gjensidige Forsikring ASA | 22,20EUR | 16:47 | -2,63 | -0,60 | ||||
| Great-West Lifeco Inc. | 54,18EUR | 08.10. | +1,17 | +0,64 | 58,42 | 35,80 | 4.713,66 | |
| Hannover Rueck | 264,00EUR | 20:58 | -0,08 | -0,20 | 281,20 | 223,20 | 3.909.840,00 | |
| Hartford Insurance Group Inc. | 111,75EUR | 08.10. | +0,35 | +0,40 | 126,90 | 104,00 | 3.129,00 | |
| Humana Inc. | 388,00EUR | 21:17 | +13,45 | +46,00 | 404,00 | 139,95 | 182.748,00 | |
| ING Groep N.V. | 29,72EUR | 21:09 | -0,34 | -0,10 | 32,40 | 20,24 | 3.175.077,47 | |
| Insurance Australia Group Ltd. | 5,100EUR | 14:46 | +1,63 | +0,080 | 5,350 | 3,980 | 229,50 | |
| ITOCHU Corp. | 11,97EUR | 20:40 | +0,68 | +0,08 | 13,50 | 9,33 | 112.925,67 | |
| Jardine Matheson Holdings Ltd. | 50,75EUR | 21:05 | +0,10 | +0,05 | 73,00 | 46,54 | 53.947,25 | |
| KBC Groep N.V. | 121,95EUR | 17:37 | -0,29 | -0,35 | 134,90 | 98,20 | 27.072,90 | |
| Lancashire Holdings Ltd. | 7,620EUR | 16:28 | +1,87 | +0,140 | 7,900 | 6,380 | 1.905,00 | |
| Legal & General Group PLC | 3,393EUR | 20:30 | +0,38 | +0,013 | 3,763 | 2,680 | 145.783,64 | |
| Lincoln National Corp. | 36,89EUR | 08.10. | -1,27 | -0,46 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,205EUR | 19:18 | +0,33 | +0,004 | 1,376 | 0,948 | 80.307,23 | |
| Manulife Financial Corp. | 37,13EUR | 08.10. | +1,18 | +0,44 | 39,21 | 27,20 | 5.011,88 | |
| Mapfre S.A. | 4,222EUR | 21:16 | -0,61 | -0,026 | 4,752 | 3,482 | 16.634,68 | |
| Markel Group Inc. | 1.577,00EUR | 17:43 | 1.871,00 | 1.476,00 | 42.579,00 | |||
| MBIA Inc. | 4,140EUR | 10:56 | +0,50 | +0,020 | 6,650 | 3,780 | 2.070,00 | |
| Mercury General Corp. | 92,35EUR | 08.10. | +0,55 | +0,50 | 99,70 | 64,50 | 184,70 | |
| MetLife Inc. | 87,78EUR | 19:04 | -0,05 | -0,04 | 89,00 | 58,99 | 38.886,54 | |
| MGIC Investment Corp. | 24,80EUR | 13:08 | -0,81 | -0,20 | 26,80 | 21,80 | 7.068,00 | |
| Münchner Rück | 524,20EUR | 21:15 | +0,58 | +3,00 | 574,40 | 437,50 | 9.179.790,40 | |
| NÜRNBERGER Beteiligungs-AG | 123,00EUR | 11:20 | 133,00 | 71,60 | 18.450,00 | |||
| Old Republic Intl Corp. | 34,30EUR | 18:59 | -0,44 | -0,15 | 40,43 | 31,53 | 10.495,80 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 14:04 | -3,33 | -0,0100 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,901EUR | 20:29 | +0,75 | +0,044 | 7,999 | 5,600 | 26.241,75 | |
| Progressive Corp. | 194,75EUR | 19:43 | -0,23 | -0,45 | 210,55 | 162,80 | 71.278,50 | |
| Prudential Financial Inc. | 99,54EUR | 16:10 | -0,25 | -0,25 | 110,00 | 79,26 | 1.990,80 | |
| Prudential PLC | 10,72EUR | 17:23 | +0,85 | +0,09 | 14,50 | 10,34 | 9.964,95 | |
| QBE Insurance Group Ltd. | 15,60EUR | 09:41 | +3,33 | +0,50 | 15,80 | 10,70 | 780,00 | |
| Qbe Insurance Group Ltd. | 15,50EUR | 20:10 | +3,33 | +0,50 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 24,36EUR | 09:30 | +0,42 | +0,10 | 28,38 | 19,60 | 24,36 | |
| RenaissanceRe Holdings Ltd. | 289,20EUR | 08.10. | +0,14 | +0,40 | 294,00 | 204,00 | 1.156,80 | |
| RLI Corp. | 49,82EUR | 08.10. | +0,30 | +0,15 | 57,55 | 41,46 | 498,20 | |
| Safety Insurance Group | 90,00EUR | 19:57 | +0,56 | +0,50 | 92,50 | 55,00 | ||
| Sampo OYJ | 8,818EUR | 13:54 | +0,59 | +0,052 | 10,385 | 8,640 | 11.542,76 | |
| SCOR SE | 32,10EUR | 17:16 | +0,31 | +0,10 | 35,26 | 25,36 | 140.437,50 | |
| St. James's Place PLC | 12,40EUR | 08.10. | +2,48 | +0,30 | 18,34 | 12,40 | 1.240,00 | |
| Standard Life PLC | 10,06EUR | 20:34 | +0,50 | +0,05 | 11,42 | 7,36 | 29.858,08 | |
| Stewart Information Serv.Corp. | 44,60EUR | 21:12 | -1,33 | -0,60 | 67,50 | 41,40 | ||
| Storebrand ASA | 17,59EUR | 19:20 | +2,10 | +0,36 | 19,26 | 12,98 | 826,73 | |
| Sun Life Financial Inc. | 68,62EUR | 10:19 | +0,56 | +0,38 | 73,58 | 49,40 | 4.803,40 | |
| Suncorp Group Ltd. | 11,80EUR | 08.10. | +1,72 | +0,20 | 11,90 | 8,40 | ||
| Swiss Life | 948,40EUR | 17:01 | +0,42 | +4,00 | 1.043,50 | 876,60 | 52.162,00 | |
| Swiss Re AG | 38,40EUR | 21:20 | +1,05 | +0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 08.10. | +0,76 | +0,20 | 29,00 | 17,70 | ||
| Talanx AG | 120,00EUR | 21:04 | +0,93 | +1,10 | 128,90 | 97,30 | 727.440,00 | |
| The Hanover Insurance Group | 192,00EUR | 21:15 | -1,54 | -3,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 3,022EUR | 17:51 | +1,68 | +0,049 | 3,173 | 1,933 | 22.238,24 | |
| UNIQA | 16,66EUR | 20:56 | -0,60 | -0,10 | 18,90 | 12,22 | 88.031,44 | |
| Unum Group | 83,00EUR | 08.10. | -0,56 | -0,46 | 84,00 | 58,82 | 20.916,00 | |
| Vienna Insurance | 64,80EUR | 17:56 | +0,47 | +0,30 | 75,10 | 43,35 | 96.422,40 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 74,49EUR | 19:23 | +2,65 | +1,93 | 83,42 | 62,20 | 85.067,58 | |
| White Mountains Insurance Group DL 1 | 1.810,00EUR | 21:17 | +1,12 | +20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 13,22EUR | 20:46 | +0,77 | +0,10 | 16,74 | 13,10 | 106.473,88 |