90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,952EUR | 13:48 | +0,76 | +0,022 | 3,086 | 2,040 | 5.372,64 | |
| Admiral Group PLC | 47,54EUR | 11:53 | +2,31 | +1,08 | 48,44 | 30,56 | 15.022,64 | |
| AEGON Ltd. | 7,980EUR | 16:30 | +0,50 | +0,040 | 8,364 | 5,774 | 41.743,38 | |
| AFLAC Inc. | 100,10EUR | 15:35 | +1,13 | +1,12 | 114,50 | 89,78 | 11.211,20 | |
| AGEAS SA/NV | 74,45EUR | 16:23 | +0,34 | +0,25 | 75,00 | 55,95 | 47.350,20 | |
| Allianz | 452,50EUR | 16:58 | +0,78 | +3,50 | 452,80 | 337,10 | 11.900.297,50 | |
| Allstate Corp., The | 220,10EUR | 12:10 | +1,46 | +3,20 | 243,60 | 161,00 | 6.603,00 | |
| American Financial Group Inc. | 124,20EUR | 25.08. | +0,90 | +1,10 | 129,30 | 107,00 | ||
| American International Grp Inc | 64,90EUR | 12:22 | +1,44 | +0,94 | 73,84 | 60,57 | 16.225,00 | |
| Amerisafe Inc. | 22,44EUR | 25.08. | +1,17 | +0,26 | 40,20 | 22,18 | 22,44 | |
| AMP Ltd. | 1,460EUR | 25.08. | -2,07 | -0,030 | 1,520 | 0,725 | 1.460,00 | |
| Assurant Inc. | 242,60EUR | 25.08. | +1,31 | +3,20 | 263,00 | 175,00 | ||
| AXA-UAP | 43,70EUR | 16:52 | -0,82 | -0,36 | 45,89 | 36,55 | 837.423,10 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 25.08. | +1,79 | +1,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,36EUR | 25.08. | +0,41 | +0,24 | 68,42 | 54,70 | 9.022,72 | |
| Berkshire Hathaway Inc. | 645.500,00EUR | 10:25 | +0,78 | +5.000,00 | 686.000,00 | 594.500,00 | 1.291.000,00 | |
| Berkshire Hathaway Inc. | 433,55EUR | 16:58 | +0,59 | +2,55 | 465,70 | 393,50 | 2.260.096,15 | |
| Brown & Brown Inc. | 63,32EUR | 12:47 | +0,19 | +0,12 | 83,90 | 46,40 | 22.541,92 | |
| Caixabank S.A. | 13,23EUR | 16:42 | +0,23 | +0,03 | 13,59 | 8,38 | 22.954,05 | |
| China Life Insurance Co. Ltd. | 3,142EUR | 13:51 | +3,27 | +0,099 | 3,839 | 2,266 | 2.466,08 | |
| Chubb Ltd. | 295,60EUR | 15:30 | +1,13 | +3,30 | 324,40 | 224,00 | 56.164,00 | |
| Cigna Group, The | 243,70EUR | 16:11 | +1,85 | +4,40 | 269,05 | 207,80 | 8.042,10 | |
| Cincinnati Financial Corp. | 147,20EUR | 25.08. | +0,96 | +1,40 | 169,65 | 127,50 | 4.268,80 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,160EUR | 09:59 | -1,82 | -0,040 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 41,92EUR | 25.08. | +1,39 | +0,58 | 48,78 | 35,54 | 37.602,24 | |
| Commerce Bancshares | 51,50EUR | 25.08. | +0,81 | +0,40 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 27,40EUR | 25.08. | +2,21 | +0,60 | 30,00 | 19,45 | ||
| DFV Dt. Familienvers. | 7,150EUR | 13:47 | -4,67 | -0,350 | 8,400 | 6,000 | 2.860,00 | |
| Erie Indemnity Co. | 224,00EUR | 25.08. | +0,92 | +2,00 | 310,00 | 184,00 | 2.016,00 | |
| Everest Group Ltd. | 322,00EUR | 25.08. | +1,44 | +4,60 | 353,60 | 260,10 | ||
| Gallagher & Co., Arthur J. | 231,10EUR | 16:31 | +0,52 | +1,20 | 269,70 | 163,65 | 6.239,70 | |
| Generali | 44,02EUR | 16:47 | +1,03 | +0,45 | 45,46 | 31,12 | 39.309,86 | |
| Genworth Financial Inc. | 8,400EUR | 25.08. | +0,60 | +0,050 | 8,900 | 6,850 | ||
| Gjensidige Forsikring ASA | 25,60EUR | 16:00 | -0,78 | -0,20 | ||||
| Great-West Lifeco Inc. | 55,12EUR | 25.08. | +1,05 | +0,58 | 58,42 | 33,00 | 1.488,24 | |
| Hannover Rueck | 255,80EUR | 16:59 | +1,43 | +3,60 | 281,20 | 223,20 | 2.495.840,60 | |
| Hartford Insurance Group Inc. | 117,10EUR | 12:12 | +1,75 | +2,05 | 126,90 | 104,00 | 9.953,50 | |
| Humana Inc. | 338,00EUR | 15:37 | +0,60 | +2,00 | 372,00 | 139,95 | 1.014,00 | |
| ING Groep N.V. | 30,54EUR | 16:53 | +1,04 | +0,32 | 31,22 | 20,21 | 936.264,17 | |
| Insurance Australia Group Ltd. | 4,700EUR | 12:17 | -1,26 | -0,060 | 5,350 | 3,980 | 188,00 | |
| ITOCHU Corp. | 11,59EUR | 16:54 | +1,20 | +0,14 | 12,61 | 9,33 | 41.775,51 | |
| Jardine Matheson Holdings Ltd. | 51,30EUR | 16:55 | -2,11 | -1,10 | 73,00 | 49,70 | 39.090,60 | |
| KBC Groep N.V. | 133,70EUR | 15:16 | +0,68 | +0,90 | 133,70 | 98,12 | 16.311,40 | |
| Lancashire Holdings Ltd. | 7,190EUR | 14:28 | -0,14 | -0,010 | 8,060 | 6,380 | 2.157,00 | |
| Legal & General Group PLC | 3,448EUR | 16:38 | -0,18 | -0,006 | 3,763 | 2,680 | 84.838,04 | |
| Lincoln National Corp. | 36,09EUR | 25.08. | +0,72 | +0,26 | 41,20 | 28,07 | 36,09 | |
| Lloyds Banking Group PLC | 1,311EUR | 16:51 | -0,08 | -0,001 | 1,376 | 0,894 | 41.584,92 | |
| Manulife Financial Corp. | 36,98EUR | 15:30 | +0,60 | +0,22 | 39,21 | 25,83 | 10.354,40 | |
| Mapfre S.A. | 4,458EUR | 14:36 | +0,41 | +0,018 | 4,752 | 3,482 | 1.587,05 | |
| Markel Group Inc. | 1.570,00EUR | 15:48 | +0,90 | +14,00 | 1.871,00 | 1.476,00 | 53.380,00 | |
| MBIA Inc. | 4,200EUR | 25.08. | +0,97 | +0,040 | 6,900 | 4,200 | ||
| Mercury General Corp. | 88,65EUR | 25.08. | +0,51 | +0,45 | 99,70 | 64,50 | 88,65 | |
| MetLife Inc. | 82,78EUR | 12:40 | +1,05 | +0,86 | 87,72 | 58,99 | 2.731,74 | |
| MGIC Investment Corp. | 26,80EUR | 25.08. | +0,75 | +0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 517,40EUR | 16:55 | +0,12 | +0,60 | 575,40 | 437,50 | 6.901.081,20 | |
| NÜRNBERGER Beteiligungs-AG | 125,00EUR | 14:39 | +0,40 | +0,50 | 133,00 | 60,60 | 1.250,00 | |
| Old Republic Intl Corp. | 36,29EUR | 14:47 | +1,31 | +0,47 | 40,43 | 31,53 | 12.447,47 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3160EUR | 14:26 | -1,25 | -0,0040 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,349EUR | 16:09 | +1,69 | +0,105 | 7,999 | 5,600 | 87.819,37 | |
| Progressive Corp. | 192,45EUR | 16:31 | +0,58 | +1,10 | 214,60 | 162,80 | 14.048,85 | |
| Prudential Financial Inc. | 102,70EUR | 15:36 | +0,44 | +0,45 | 110,00 | 79,26 | 10.270,00 | |
| Prudential PLC | 12,09EUR | 12:16 | +0,04 | +0,005 | 14,50 | 10,66 | 4.229,75 | |
| QBE Insurance Group Ltd. | 13,70EUR | 25.08. | -1,47 | -0,20 | 15,80 | 10,70 | ||
| Qbe Insurance Group Ltd. | 13,50EUR | 16:50 | -0,74 | -0,10 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 26,40EUR | 25.08. | +1,07 | +0,28 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 281,40EUR | 25.08. | +2,00 | +5,60 | 294,00 | 200,00 | ||
| RLI Corp. | 56,60EUR | 25.08. | +1,26 | +0,70 | 59,00 | 41,46 | ||
| Safety Insurance Group | 86,50EUR | 15:42 | +0,58 | +0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,816EUR | 25.08. | +0,26 | +0,026 | 10,385 | 8,640 | 53.183,09 | |
| SCOR SE | 33,68EUR | 14:33 | +0,30 | +0,10 | 35,26 | 25,36 | 19.972,24 | |
| St. James's Place PLC | 14,00EUR | 25.08. | -0,71 | -0,10 | 18,34 | 12,40 | 10.962,00 | |
| Standard Life PLC | 11,11EUR | 16:49 | +1,46 | +0,16 | 11,31 | 7,20 | 51.794,82 | |
| Stewart Information Serv.Corp. | 59,00EUR | 16:56 | +0,86 | +0,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 19,07EUR | 14:09 | +0,11 | +0,02 | 19,26 | 12,69 | 16.209,50 | |
| Sun Life Financial Inc. | 67,52EUR | 25.08. | -0,50 | -0,34 | 73,58 | 49,00 | 23.564,48 | |
| Suncorp Group Ltd. | 11,00EUR | 25.08. | +0,86 | +0,10 | 11,90 | 8,40 | ||
| Swiss Life | 982,60EUR | 16:10 | +0,06 | +0,60 | 1.043,50 | 870,60 | 71.729,80 | |
| Swiss Re AG | 37,20EUR | 16:00 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 26,00EUR | 25.08. | +0,78 | +0,20 | 29,00 | 17,70 | 5.044,00 | |
| Talanx AG | 124,40EUR | 16:56 | +1,72 | +2,10 | 124,40 | 97,30 | 1.291.272,00 | |
| The Hanover Insurance Group | 192,00EUR | 16:48 | 202,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 41,42EUR | 16:33 | +2,60 | +1,05 | 46,90 | 28,99 | 50.650,55 | |
| UNIQA | 17,86EUR | 15:46 | +1,02 | +0,18 | 18,66 | 12,06 | 32.630,22 | |
| Unum Group | 77,96EUR | 16:46 | +1,38 | +1,06 | 81,46 | 58,82 | 311,84 | |
| Vienna Insurance | 71,10EUR | 16:30 | -0,14 | -0,10 | 74,40 | 43,35 | 58.728,60 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | 69,00 | 40,80 | ||||
| Wells Fargo & Co. | 72,20EUR | 11:59 | +0,84 | +0,61 | 83,42 | 62,20 | 17.977,80 | |
| White Mountains Insurance Group DL 1 | 1.800,00EUR | 16:56 | +0,56 | +10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,10EUR | 16:27 | 16,74 | 13,32 | 97.741,20 |