90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,794EUR | 15:34 | -3,86 | -0,112 | 3,086 | 2,040 | 177.684,43 | |
| Admiral Group PLC | 44,26EUR | 18:22 | -0,87 | -0,38 | 44,26 | 30,56 | 60.326,38 | |
| AEGON Ltd. | 7,900EUR | 21:25 | -1,96 | -0,158 | 8,152 | 5,774 | 273.008,20 | |
| AFLAC Inc. | 112,65EUR | 21:05 | -1,15 | -1,30 | 114,50 | 84,00 | 60.943,65 | |
| AGEAS SA/NV | 70,65EUR | 21:47 | -1,46 | -1,05 | 72,70 | 55,95 | 33.346,80 | |
| Allianz | 426,80EUR | 21:59 | -1,41 | -6,10 | 433,50 | 334,00 | 17.664.398,40 | |
| Allstate Corp., The | 238,80EUR | 21:50 | +0,21 | +0,50 | 243,60 | 161,00 | 46.804,80 | |
| American Financial Group Inc. | 126,00EUR | 09:30 | -1,50 | -1,90 | 129,30 | 106,00 | 126,00 | |
| American International Grp Inc | 70,94EUR | 22:25 | -1,30 | -0,92 | 73,84 | 60,57 | ||
| Amerisafe Inc. | 26,50EUR | 12:45 | -2,47 | -0,66 | 40,50 | 24,98 | 1.590,00 | |
| AMP Ltd. | 1,370EUR | 09:49 | +3,08 | +0,040 | 1,370 | 0,725 | 12.330,00 | |
| Assurant Inc. | 251,80EUR | 15:21 | -1,21 | -3,00 | 251,80 | 160,00 | 503,60 | |
| AXA-UAP | 45,05EUR | 21:51 | +0,04 | +0,02 | 45,74 | 36,55 | 1.337.714,70 | |
| Axis Capital Holdings Ltd. | 95,00EUR | 15:33 | -12,02 | -12,50 | 100,00 | 74,50 | 14.250,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 66,96EUR | 15:45 | -1,20 | -0,80 | 68,42 | 54,70 | 267,84 | |
| Berkshire Hathaway Inc. | 668.500,00EUR | 22:25 | -0,67 | -4.500,00 | 668.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 443,80EUR | 21:56 | -1,06 | -4,75 | 451,35 | 393,20 | 7.889.432,60 | |
| Brown & Brown Inc. | 65,98EUR | 19:55 | +1,15 | +0,74 | 84,08 | 46,40 | 52.784,00 | |
| Caixabank S.A. | 12,41EUR | 21:28 | -7,43 | -0,99 | 13,59 | 7,89 | 1.001.201,57 | |
| China Life Insurance Co. Ltd. | 3,081EUR | 16:37 | -2,73 | -0,085 | 3,839 | 2,266 | 1.056,61 | |
| Chubb Ltd. | 318,50EUR | 19:33 | -0,98 | -3,10 | 324,40 | 224,00 | 57.330,00 | |
| Cigna Group, The | 261,90EUR | 18:15 | -2,02 | -5,30 | 269,05 | 207,80 | 47.665,80 | |
| Cincinnati Financial Corp. | 161,15EUR | 15:08 | -1,06 | -1,70 | 169,65 | 125,85 | 161,15 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,480EUR | 21:59 | +0,81 | +0,020 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 48,32EUR | 18:35 | -0,79 | -0,38 | 48,58 | 35,54 | 6.958,08 | |
| Commerce Bancshares | 53,50EUR | 20:42 | 53,50 | 40,80 | 107,00 | |||
| Corebridge Financial Inc. | 28,30EUR | 15:37 | -2,47 | -0,70 | 30,90 | 19,45 | 509,40 | |
| DFV Dt. Familienvers. | 7,500EUR | 22:35 | 8,400 | 5,900 | ||||
| Erie Indemnity Co. | 212,00EUR | 09:31 | +1,90 | +4,00 | 326,00 | 184,00 | 212,00 | |
| Everest Group Ltd. | 350,00EUR | 16:27 | -1,66 | -5,80 | 353,60 | 260,10 | 13.300,00 | |
| Gallagher & Co., Arthur J. | 236,90EUR | 17:31 | +0,77 | +1,80 | 269,70 | 163,65 | 14.924,70 | |
| Generali | 43,76EUR | 20:44 | -1,37 | -0,60 | 44,03 | 31,12 | 284.571,28 | |
| Genworth Financial Inc. | 8,750EUR | 22:25 | 8,900 | 6,750 | ||||
| Gjensidige Forsikring ASA | 25,20EUR | 22:01 | +2,44 | +0,60 | ||||
| Great-West Lifeco Inc. | 57,26EUR | 15:33 | -1,55 | -0,88 | 58,42 | 32,60 | 23.533,86 | |
| Hannover Rueck | 255,00EUR | 21:58 | -0,70 | -1,80 | 281,20 | 223,20 | 2.674.185,00 | |
| Hartford Insurance Group Inc. | 124,40EUR | 09:31 | +1,00 | +1,25 | 125,75 | 104,00 | 248,80 | |
| Humana Inc. | 310,00EUR | 20:35 | -6,51 | -22,00 | 372,00 | 139,95 | 81.530,00 | |
| ING Groep N.V. | 28,61EUR | 21:54 | -2,91 | -0,86 | 29,54 | 19,33 | 4.193.578,82 | |
| Insurance Australia Group Ltd. | 5,250EUR | 09:30 | -1,90 | -0,100 | 5,350 | 3,980 | 5,25 | |
| ITOCHU Corp. | 10,96EUR | 21:45 | -0,79 | -0,09 | 12,61 | 8,90 | 190.343,13 | |
| Jardine Matheson Holdings Ltd. | 58,95EUR | 17:15 | +1,76 | +1,00 | 73,00 | 47,28 | 5.128,65 | |
| KBC Groep N.V. | 121,15EUR | 17:24 | -1,59 | -1,95 | 124,45 | 89,56 | 23.745,40 | |
| Lancashire Holdings Ltd. | 7,220EUR | 18:01 | -7,80 | -0,610 | 8,060 | 6,380 | 56.720,32 | |
| Legal & General Group PLC | 3,493EUR | 21:59 | +0,60 | +0,021 | 3,589 | 2,680 | 230.866,34 | |
| Lincoln National Corp. | 37,65EUR | 15:45 | -4,15 | -1,56 | 40,03 | 28,07 | 112,95 | |
| Lloyds Banking Group PLC | 1,297EUR | 21:55 | -2,75 | -0,037 | 1,370 | 0,876 | 81.829,89 | |
| Manulife Financial Corp. | 39,02EUR | 09:54 | -2,14 | -0,84 | 39,21 | 25,41 | 1.326,68 | |
| Mapfre S.A. | 4,368EUR | 16:06 | -0,96 | -0,042 | 4,752 | 3,482 | 6.084,62 | |
| Markel Group Inc. | 1.783,00EUR | 18:46 | -1,79 | -32,00 | 1.871,00 | 1.476,00 | 24.962,00 | |
| MBIA Inc. | 4,640EUR | 16:10 | -2,11 | -0,100 | 6,900 | 4,320 | 928,00 | |
| Mercury General Corp. | 91,60EUR | 22:25 | -1,52 | -1,45 | 99,70 | 57,50 | ||
| MetLife Inc. | 86,24EUR | 15:08 | -0,98 | -0,84 | 86,24 | 58,99 | 13.453,44 | |
| MGIC Investment Corp. | 26,80EUR | 11:40 | 26,80 | 21,80 | 12.006,40 | |||
| Münchner Rück | 521,60EUR | 21:57 | -0,91 | -4,80 | 611,40 | 437,50 | 6.214.864,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 22:25 | 133,00 | 50,40 | ||||
| Old Republic Intl Corp. | 38,90EUR | 18:27 | -0,13 | -0,05 | 40,43 | 30,99 | 69.553,20 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 21:59 | -1,23 | -0,0040 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,395EUR | 21:52 | +0,50 | +0,032 | 7,999 | 5,600 | 64.487,18 | |
| Progressive Corp. | 194,50EUR | 19:04 | -0,34 | -0,65 | 218,40 | 162,80 | 103.863,00 | |
| Prudential Financial Inc. | 107,80EUR | 20:23 | -1,57 | -1,70 | 109,25 | 79,26 | 16.385,60 | |
| Prudential PLC | 12,60EUR | 21:51 | -2,34 | -0,30 | 14,50 | 10,66 | 30.441,60 | |
| QBE Insurance Group Ltd. | 15,70EUR | 21:28 | -2,56 | -0,40 | 15,80 | 10,70 | 1.570,00 | |
| Qbe Insurance Group Ltd. | 15,30EUR | 23:00 | -1,29 | -0,20 | ||||
| Regions Financial Corp. | 26,99EUR | 22:25 | -1,61 | -0,44 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 294,00EUR | 15:50 | -1,03 | -3,00 | 294,00 | 200,00 | 1.470,00 | |
| RLI Corp. | 57,55EUR | 12:40 | +0,26 | +0,15 | 59,00 | 41,46 | 5.812,55 | |
| Safety Insurance Group | 88,00EUR | 22:55 | -0,57 | -0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,662EUR | 20:00 | -0,31 | -0,030 | 10,385 | 8,640 | 3.768,18 | |
| SCOR SE | 33,44EUR | 17:40 | -3,35 | -1,14 | 34,20 | 25,36 | 43.505,44 | |
| St. James's Place PLC | 12,60EUR | 15:28 | -2,36 | -0,30 | 18,34 | 12,50 | 11.970,00 | |
| Standard Life PLC | 10,65EUR | 21:52 | +0,47 | +0,05 | 10,93 | 7,20 | 36.167,40 | |
| Stewart Information Serv.Corp. | 58,50EUR | 22:59 | 67,50 | 43,60 | ||||
| Storebrand ASA | 18,34EUR | 16:04 | -1,57 | -0,29 | 18,37 | 12,20 | 16.927,82 | |
| Sun Life Financial Inc. | 72,34EUR | 19:27 | -2,66 | -1,96 | 73,58 | 48,40 | 3.255,30 | |
| Suncorp Group Ltd. | 11,70EUR | 22:25 | -2,52 | -0,30 | 11,80 | 8,40 | ||
| Swiss Life | 1.007,00EUR | 16:49 | -0,69 | -7,00 | 1.034,50 | 870,60 | 262.827,00 | |
| Swiss Re AG | 35,60EUR | 23:00 | -1,66 | -0,60 | 41,40 | 30,40 | 996,80 | |
| T & D Holdings Inc. | 26,80EUR | 22:25 | +0,75 | +0,20 | 27,60 | 17,70 | ||
| Talanx AG | 114,90EUR | 21:17 | -1,47 | -1,70 | 126,30 | 97,30 | 552.783,90 | |
| The Hanover Insurance Group | 198,00EUR | 22:55 | +2,59 | +5,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 45,74EUR | 20:04 | +0,07 | +0,03 | 46,90 | 28,99 | 84.289,61 | |
| UNIQA | 17,78EUR | 20:06 | +0,34 | +0,06 | 18,34 | 12,02 | 18.686,78 | |
| Unum Group | 72,58EUR | 15:37 | -5,35 | -4,12 | 81,46 | 58,06 | 7.983,80 | |
| Vienna Insurance | 68,10EUR | 21:36 | +1,80 | +1,20 | 68,80 | 43,35 | 121.149,90 | |
| Webster Financial Corp. | 65,50EUR | 22:19 | -2,24 | -1,50 | 68,50 | 40,80 | ||
| Wells Fargo & Co. | 73,33EUR | 21:45 | -4,02 | -3,06 | 83,42 | 62,20 | 32.338,53 | |
| White Mountains Insurance Group DL 1 | 1.850,00EUR | 22:39 | -2,63 | -50,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,68EUR | 21:48 | -0,55 | -0,08 | 16,74 | 13,32 | 67.909,68 |