91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,300EUR | 17:42 | 2,460 | 1,420 | 31.648,00 | |||
| Admiral Group PLC | 36,50EUR | 20:35 | +1,33 | +0,48 | 43,10 | 29,76 | 59.860,00 | |
| AEGON Ltd. | 6,480EUR | 18:22 | -0,12 | -0,008 | 7,020 | 4,836 | 187.745,04 | |
| AFLAC Inc. | 94,00EUR | 14:38 | 105,70 | 84,00 | 12.032,00 | |||
| AGEAS SA/NV | 59,00EUR | 19:53 | -0,26 | -0,15 | 62,90 | 45,66 | 48.675,00 | |
| Allianz | 388,60EUR | 21:57 | +0,73 | +2,80 | 390,40 | 290,10 | 22.101.236,40 | |
| Allstate Corp., The | 175,45EUR | 18:43 | +0,14 | +0,25 | 195,70 | 161,45 | 1.052,70 | |
| American Financial Group Inc. | 116,00EUR | 22:26 | 134,00 | 106,00 | ||||
| American International Grp Inc | 73,60EUR | 20:05 | -0,10 | -0,07 | 81,00 | 64,15 | 3.532,80 | |
| Amerisafe Inc. | 33,40EUR | 22:26 | -0,95 | -0,32 | 50,80 | 31,10 | ||
| AMP Ltd. | 1,000EUR | 22:26 | +3,00 | +0,030 | 1,070 | 0,590 | ||
| Assurant Inc. | 200,00EUR | 22:26 | +0,99 | +2,00 | 210,00 | 159,00 | ||
| AXA-UAP | 41,17EUR | 21:50 | +1,03 | +0,42 | 43,70 | 33,03 | 1.886.162,38 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 22:27 | +0,55 | +0,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12. | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,24EUR | 21:51 | -0,14 | -0,08 | 68,42 | 54,02 | 2.725,04 | |
| Berkshire Hathaway Inc. | 642.500,00EUR | 22:26 | -1,33 | -8.500,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 424,95EUR | 21:59 | -1,25 | -5,35 | 498,75 | 393,20 | 4.212.529,35 | |
| Brown & Brown Inc. | 69,28EUR | 16:52 | -1,02 | -0,70 | 115,85 | 65,00 | 84.244,48 | |
| Caixabank S.A. | 10,38EUR | 20:47 | +0,63 | +0,07 | 10,48 | 5,02 | 128.296,80 | |
| China Life Insurance Co. Ltd. | 3,199EUR | 21:35 | +1,07 | +0,033 | 3,199 | 1,471 | 22.175,47 | |
| Chubb Ltd. | 264,00EUR | 22:59 | +0,76 | +2,00 | 284,00 | 222,00 | ||
| Cigna Group, The | 234,05EUR | 18:55 | -0,69 | -1,60 | 309,45 | 207,80 | 20.830,45 | |
| Cincinnati Financial Corp. | 142,25EUR | 18:10 | -0,25 | -0,35 | 146,45 | 111,00 | 3.271,75 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,040EUR | 21:59 | 2,260 | 1,090 | ||||
| CNA Financial Corp. | 40,60EUR | 20:14 | -0,50 | -0,20 | 49,60 | 37,20 | 812,00 | |
| Commerce Bancshares | 45,80EUR | 22:27 | -0,44 | -0,20 | ||||
| Corebridge Financial Inc. | 26,40EUR | 18:10 | +0,38 | +0,10 | 33,40 | 21,70 | 1.029,60 | |
| DFV Dt. Familienvers. | 6,900EUR | 17:30 | 7,250 | 5,450 | ||||
| Erie Indemnity Co. | 244,00EUR | 22:27 | -1,65 | -4,00 | 432,00 | 234,00 | ||
| Everest Group Ltd. | 281,00EUR | 22:26 | -0,25 | -0,70 | 363,70 | 260,10 | ||
| Gallagher & Co., Arthur J. | 218,30EUR | 18:21 | +0,37 | +0,80 | 326,80 | 203,20 | 48.462,60 | |
| Generali | 35,74EUR | 20:32 | +1,74 | +0,61 | 35,89 | 26,75 | 189.314,78 | |
| Genworth Financial Inc. | 7,600EUR | 22:26 | 7,850 | 5,400 | ||||
| Gjensidige Forsikring ASA | 22,60EUR | 23:00 | -4,24 | -1,00 | ||||
| Great-West Lifeco Inc. | 41,40EUR | 22:26 | -0,48 | -0,20 | 42,00 | 30,60 | ||
| Hannover Rueck | 264,80EUR | 21:58 | +1,70 | +4,40 | 294,80 | 232,00 | 2.514.011,20 | |
| Hartford Insurance Group Inc. | 118,00EUR | 17:31 | 120,00 | 95,00 | 3.422,00 | |||
| Humana Inc. | 223,40EUR | 18:10 | -0,36 | -0,80 | 293,10 | 179,05 | 40.212,00 | |
| ING Groep N.V. | 23,90EUR | 21:43 | +0,99 | +0,24 | 24,01 | 14,30 | 1.491.431,70 | |
| Insurance Australia Group Ltd. | 4,420EUR | 17:13 | +0,45 | +0,020 | 5,550 | 4,060 | 2.541,50 | |
| ITOCHU Corp. | 51,78EUR | 21:21 | +0,67 | +0,34 | 54,40 | 36,11 | 125.877,18 | |
| Jardine Matheson Holdings Ltd. | 56,80EUR | 20:03 | -0,44 | -0,25 | 59,35 | 33,06 | 29.252,00 | |
| KBC Groep N.V. | 112,20EUR | 19:01 | +0,54 | +0,60 | 113,00 | 67,76 | 45.553,20 | |
| Lancashire Holdings Ltd. | 7,150EUR | 16:27 | 8,100 | 6,000 | 5.005,00 | |||
| Legal & General Group PLC | 2,970EUR | 21:01 | +0,34 | +0,010 | 3,120 | 2,471 | 145.485,45 | |
| Lincoln National Corp. | 39,44EUR | 20:36 | +0,82 | +0,32 | 39,69 | 25,30 | 16.446,48 | |
| Lloyds Banking Group PLC | 1,130EUR | 20:30 | +1,37 | +0,015 | 1,130 | 0,630 | 236.148,53 | |
| Manulife Financial Corp. | 30,89EUR | 18:10 | +0,07 | +0,02 | 31,27 | 23,05 | 30.982,67 | |
| Mapfre S.A. | 4,322EUR | 20:39 | +1,80 | +0,076 | 4,330 | 2,340 | 143.058,20 | |
| Markel Group Inc. | 1.858,00EUR | 17:02 | +0,76 | +14,00 | 1.995,00 | 1.493,00 | 48.308,00 | |
| MBIA Inc. | 6,650EUR | 08:54 | -6,15 | -0,400 | 7,050 | 3,580 | 4.980,85 | |
| Mercury General Corp. | 78,50EUR | 20:17 | +0,63 | +0,50 | 81,50 | 38,00 | 942,00 | |
| MetLife Inc. | 69,30EUR | 21:39 | -0,09 | -0,06 | 87,00 | 59,65 | 4.227,30 | |
| MGIC Investment Corp. | 24,80EUR | 22:26 | -0,79 | -0,20 | 25,00 | 20,20 | ||
| Münchner Rück | 556,20EUR | 21:59 | +0,98 | +5,40 | 615,80 | 475,30 | 8.119.407,60 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 22:26 | -0,83 | -1,00 | 121,50 | 39,80 | ||
| Old Republic Intl Corp. | 39,05EUR | 21:41 | -0,46 | -0,18 | 40,43 | 30,00 | 84.191,80 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2840EUR | 21:54 | 0,3500 | 0,2080 | ||||
| Phoenix Group Holdings PLC | 8,415EUR | 17:44 | +0,12 | +0,010 | 8,415 | 5,755 | 204.577,07 | |
| Ping An Insurance(Grp)Co.China | 7,101EUR | 21:14 | +0,43 | +0,030 | 7,179 | 4,648 | 101.089,84 | |
| Proassurance Corporation | 20,40EUR | 22:55 | 22,00 | 12,20 | ||||
| Progressive Corp. | 192,10EUR | 20:43 | -0,18 | -0,34 | 277,00 | 173,66 | 39.572,60 | |
| Prudential Financial Inc. | 97,80EUR | 21:42 | -0,37 | -0,36 | 117,85 | 83,94 | 16.137,00 | |
| Prudential PLC | 13,20EUR | 17:42 | +1,55 | +0,20 | 13,20 | 7,10 | 57.459,60 | |
| QBE Insurance Group Ltd. | 11,10EUR | 12:01 | 13,70 | 10,40 | 6.660,00 | |||
| Qbe Insurance Group Ltd. | 11,10EUR | 23:00 | ||||||
| Regions Financial Corp. | 23,40EUR | 19:55 | +0,85 | +0,20 | 24,00 | 16,30 | 140,40 | |
| RenaissanceRe Holdings Ltd. | 236,00EUR | 21:50 | +0,85 | +2,00 | 252,00 | 200,00 | 708,00 | |
| RLI Corp. | 56,00EUR | 20:17 | 80,50 | 50,00 | 336,00 | |||
| Safety Insurance Group | 66,50EUR | 22:55 | -1,48 | -1,00 | 80,00 | 43,20 | ||
| Sampo OYJ | 10,14EUR | 18:18 | 10,30 | 7,93 | 17.330,85 | |||
| SCOR SE | 28,28EUR | 19:48 | +2,10 | +0,58 | 31,78 | 20,02 | 56.135,80 | |
| St. James's Place PLC | 15,64EUR | 22:26 | +1,73 | +0,27 | 16,12 | 9,05 | ||
| Stewart Information Serv.Corp. | 60,50EUR | 22:55 | -2,42 | -1,50 | 68,50 | 34,80 | ||
| Storebrand ASA | 14,40EUR | 20:58 | +1,48 | +0,21 | 14,41 | 9,20 | 16.732,80 | |
| Sun Life Financial Inc. | 52,50EUR | 20:21 | +0,96 | +0,50 | 58,00 | 47,20 | 630,00 | |
| Suncorp Group Ltd. | 9,850EUR | 22:26 | +0,51 | +0,050 | 14,569 | 9,400 | ||
| Swiss Life | 975,00EUR | 22:18 | +0,41 | +4,00 | 979,00 | 728,20 | 26.325,00 | |
| Swiss Re AG | 35,00EUR | 21:34 | +1,16 | +0,40 | 41,60 | 18,30 | 980,00 | |
| T & D Holdings Inc. | 19,60EUR | 11:59 | +2,07 | +0,40 | 23,40 | 15,50 | 235,20 | |
| Talanx AG | 112,60EUR | 21:33 | +0,81 | +0,90 | 126,30 | 75,25 | 573.584,40 | |
| The Hanover Insurance Group | 154,00EUR | 22:55 | 165,00 | 117,00 | ||||
| Tokio Marine Holdings Inc. | 32,83EUR | 21:18 | +1,45 | +0,46 | 39,47 | 26,89 | 8.962,59 | |
| UNIQA | 15,44EUR | 21:54 | +1,18 | +0,18 | 15,64 | 7,62 | 100.529,84 | |
| Unum Group | 67,24EUR | 22:26 | -0,18 | -0,12 | 79,86 | 57,00 | ||
| Vienna Insurance | 64,10EUR | 21:53 | +0,16 | +0,10 | 67,40 | 29,80 | 236.977,70 | |
| Webster Financial Corp. | 54,50EUR | 22:55 | 59,00 | 33,40 | ||||
| Wells Fargo & Co. | 79,10EUR | 20:20 | +1,75 | +1,36 | 80,00 | 51,00 | 79.100,00 | |
| White Mountains Insurance Group DL 1 | 1.730,00EUR | 22:55 | +0,58 | +10,00 | 1.940,00 | 1.250,00 | ||
| W&W | 14,26EUR | 20:21 | 15,38 | 11,38 | 198.955,52 |