90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,896EUR | 11:28 | +0,91 | +0,026 | 3,086 | 2,040 | 3.188,50 | |
| Admiral Group PLC | 47,50EUR | 16:18 | +1,28 | +0,60 | 47,70 | 30,56 | 23.560,00 | |
| AEGON Ltd. | 7,904EUR | 17:20 | -0,18 | -0,014 | 8,364 | 5,774 | 27.079,10 | |
| AFLAC Inc. | 100,25EUR | 17:20 | -1,44 | -1,46 | 114,50 | 89,78 | 6.215,50 | |
| AGEAS SA/NV | 74,25EUR | 17:54 | +1,02 | +0,75 | 75,00 | 55,95 | 9.652,50 | |
| Allianz | 448,70EUR | 18:14 | +0,97 | +4,30 | 451,40 | 337,10 | 21.363.953,10 | |
| Allstate Corp., The | 222,40EUR | 09:30 | -0,99 | -2,20 | 243,60 | 161,00 | 222,40 | |
| American Financial Group Inc. | 124,20EUR | 24.08. | -0,81 | -1,00 | 129,30 | 107,00 | 3.229,20 | |
| American International Grp Inc | 66,02EUR | 09:59 | -1,06 | -0,70 | 73,84 | 60,57 | 6.602,00 | |
| Amerisafe Inc. | 22,44EUR | 09:30 | -0,71 | -0,16 | 40,20 | 22,18 | 22,44 | |
| AMP Ltd. | 1,460EUR | 09:59 | +0,69 | +0,010 | 1,520 | 0,725 | 1.460,00 | |
| Assurant Inc. | 242,60EUR | 24.08. | -1,62 | -4,00 | 263,00 | 175,00 | 10.189,20 | |
| AXA-UAP | 43,74EUR | 18:15 | -0,25 | -0,11 | 45,89 | 36,55 | 886.741,02 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 24.08. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,36EUR | 09:30 | -1,24 | -0,74 | 68,42 | 54,70 | 9.022,72 | |
| Berkshire Hathaway Inc. | 657.500,00EUR | 24.08. | +0,23 | +1.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 431,20EUR | 18:14 | -0,01 | -0,05 | 465,70 | 393,50 | 2.418.600,80 | |
| Brown & Brown Inc. | 63,50EUR | 15:37 | -1,60 | -1,02 | 83,90 | 46,40 | 8.001,00 | |
| Caixabank S.A. | 13,26EUR | 18:06 | -0,11 | -0,02 | 13,59 | 8,38 | 91.189,02 | |
| China Life Insurance Co. Ltd. | 3,041EUR | 15:56 | -1,46 | -0,045 | 3,839 | 2,266 | 9.763,05 | |
| Chubb Ltd. | 293,70EUR | 17:50 | -0,85 | -2,50 | 324,40 | 224,00 | 47.285,70 | |
| Cigna Group, The | 239,80EUR | 09:31 | -0,38 | -0,90 | 269,05 | 207,80 | 239,80 | |
| Cincinnati Financial Corp. | 147,20EUR | 16:33 | +0,07 | +0,10 | 169,65 | 127,50 | 4.268,80 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,120EUR | 09:59 | -4,50 | -0,100 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 42,60EUR | 15:44 | -0,71 | -0,30 | 48,78 | 35,54 | 2.002,20 | |
| Commerce Bancshares | 51,50EUR | 24.08. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 27,40EUR | 24.08. | -0,37 | -0,10 | 30,00 | 19,45 | ||
| DFV Dt. Familienvers. | 7,550EUR | 17:51 | +1,34 | +0,100 | 8,400 | 6,000 | ||
| Erie Indemnity Co. | 228,00EUR | 24.08. | -1,77 | -4,00 | 310,00 | 184,00 | 456,00 | |
| Everest Group Ltd. | 322,00EUR | 24.08. | -0,37 | -1,20 | 353,60 | 260,10 | 6.440,00 | |
| Gallagher & Co., Arthur J. | 229,30EUR | 18:05 | -1,68 | -3,90 | 269,70 | 163,65 | 2.293,00 | |
| Generali | 43,71EUR | 17:35 | +0,37 | +0,16 | 45,46 | 31,12 | 86.414,67 | |
| Genworth Financial Inc. | 8,400EUR | 24.08. | -0,59 | -0,050 | 8,900 | 6,850 | ||
| Gjensidige Forsikring ASA | 25,00EUR | 16:15 | -2,34 | -0,60 | ||||
| Great-West Lifeco Inc. | 55,02EUR | 24.08. | -0,94 | -0,52 | 58,42 | 33,00 | 22.063,02 | |
| Hannover Rueck | 252,40EUR | 18:03 | +0,48 | +1,20 | 281,20 | 223,20 | 2.726.172,40 | |
| Hartford Insurance Group Inc. | 117,80EUR | 09:31 | -0,55 | -0,65 | 126,90 | 104,00 | 117,80 | |
| Humana Inc. | 330,00EUR | 17:15 | +0,61 | +2,00 | 372,00 | 139,95 | 77.880,00 | |
| ING Groep N.V. | 30,17EUR | 18:04 | +0,42 | +0,13 | 31,22 | 20,21 | 1.353.486,54 | |
| Insurance Australia Group Ltd. | 4,780EUR | 09:30 | +4,82 | +0,220 | 5,350 | 3,980 | 4,78 | |
| ITOCHU Corp. | 11,40EUR | 14:45 | -0,83 | -0,10 | 12,61 | 9,33 | 48.552,60 | |
| Jardine Matheson Holdings Ltd. | 52,25EUR | 17:31 | -1,32 | -0,70 | 73,00 | 49,18 | 70.067,25 | |
| KBC Groep N.V. | 133,15EUR | 14:47 | +0,15 | +0,20 | 133,20 | 98,12 | 4.127,65 | |
| Lancashire Holdings Ltd. | 7,120EUR | 09:30 | +0,42 | +0,030 | 8,060 | 6,380 | 7,12 | |
| Legal & General Group PLC | 3,421EUR | 18:11 | +0,72 | +0,024 | 3,763 | 2,680 | 218.995,32 | |
| Lincoln National Corp. | 36,09EUR | 09:30 | -0,22 | -0,08 | 41,20 | 28,07 | 36,09 | |
| Lloyds Banking Group PLC | 1,309EUR | 17:56 | +0,08 | +0,001 | 1,376 | 0,894 | 60.791,27 | |
| Manulife Financial Corp. | 36,62EUR | 15:38 | +0,03 | +0,01 | 39,21 | 25,83 | 8.824,22 | |
| Mapfre S.A. | 4,420EUR | 16:00 | +0,36 | +0,016 | 4,752 | 3,482 | 38.122,50 | |
| Markel Group Inc. | 1.561,00EUR | 17:25 | -0,13 | -2,00 | 1.871,00 | 1.476,00 | 32.781,00 | |
| MBIA Inc. | 4,200EUR | 24.08. | -0,48 | -0,020 | 6,900 | 4,200 | ||
| Mercury General Corp. | 91,00EUR | 24.08. | -1,66 | -1,50 | 99,70 | 64,50 | 182,00 | |
| MetLife Inc. | 82,00EUR | 14:00 | -1,36 | -1,12 | 87,72 | 58,99 | 1.394,00 | |
| MGIC Investment Corp. | 26,80EUR | 24.08. | -0,75 | -0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 517,60EUR | 18:09 | +0,43 | +2,20 | 575,40 | 437,50 | 5.114.923,20 | |
| NÜRNBERGER Beteiligungs-AG | 125,00EUR | 16:50 | +0,40 | +0,50 | 133,00 | 60,60 | 2.500,00 | |
| Old Republic Intl Corp. | 35,67EUR | 16:50 | +0,17 | +0,06 | 40,43 | 31,53 | 16.800,57 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 11:10 | -2,50 | -0,0080 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,198EUR | 18:08 | -1,44 | -0,090 | 7,999 | 5,600 | 78.987,31 | |
| Progressive Corp. | 188,35EUR | 18:10 | -1,51 | -2,90 | 214,60 | 162,80 | 39.365,15 | |
| Prudential Financial Inc. | 101,40EUR | 17:42 | -3,48 | -3,65 | 110,00 | 79,26 | 42.588,00 | |
| Prudential PLC | 12,20EUR | 09:51 | -0,90 | -0,11 | 14,50 | 10,66 | 8.149,60 | |
| QBE Insurance Group Ltd. | 13,70EUR | 24.08. | +2,26 | +0,30 | 15,80 | 10,70 | ||
| Qbe Insurance Group Ltd. | 13,60EUR | 17:27 | +0,74 | +0,10 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 26,40EUR | 24.08. | -0,42 | -0,11 | 28,38 | 19,60 | 38.966,40 | |
| RenaissanceRe Holdings Ltd. | 281,40EUR | 24.08. | -0,71 | -2,00 | 294,00 | 200,00 | ||
| RLI Corp. | 56,60EUR | 24.08. | -2,99 | -1,70 | 59,00 | 41,46 | 113,20 | |
| Safety Insurance Group | 86,50EUR | 15:47 | +0,58 | +0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,832EUR | 15:10 | +0,39 | +0,038 | 10,385 | 8,640 | 50.782,28 | |
| SCOR SE | 33,70EUR | 15:48 | +1,39 | +0,46 | 35,26 | 25,36 | 111.749,20 | |
| St. James's Place PLC | 14,00EUR | 15:49 | -1,41 | -0,20 | 18,34 | 12,40 | 10.962,00 | |
| Standard Life PLC | 11,11EUR | 17:14 | -0,45 | -0,05 | 11,31 | 7,20 | 69.848,57 | |
| Stewart Information Serv.Corp. | 58,00EUR | 17:49 | -1,69 | -1,00 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,79EUR | 09:30 | +1,45 | +0,27 | 19,26 | 12,69 | 18,79 | |
| Sun Life Financial Inc. | 67,56EUR | 17:49 | -0,15 | -0,10 | 73,58 | 49,00 | 22.227,24 | |
| Suncorp Group Ltd. | 11,00EUR | 24.08. | +7,41 | +0,80 | 11,90 | 8,40 | 99,00 | |
| Swiss Life | 983,80EUR | 15:01 | +0,29 | +2,80 | 1.043,50 | 870,60 | 10.821,80 | |
| Swiss Re AG | 37,00EUR | 17:58 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 26,00EUR | 15:36 | +3,20 | +0,80 | 29,00 | 17,70 | 5.044,00 | |
| Talanx AG | 122,40EUR | 17:56 | +0,49 | +0,60 | 122,70 | 97,30 | 1.463.536,80 | |
| The Hanover Insurance Group | 189,00EUR | 15:33 | 202,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 41,00EUR | 18:12 | +3,33 | +1,30 | 46,90 | 28,99 | 21.727,35 | |
| UNIQA | 17,64EUR | 16:44 | -0,34 | -0,06 | 18,66 | 12,06 | 85.536,36 | |
| Unum Group | 76,04EUR | 09:30 | -0,50 | -0,38 | 81,46 | 58,68 | 76,04 | |
| Vienna Insurance | 71,30EUR | 17:50 | -0,14 | -0,10 | 74,40 | 43,35 | 22.316,90 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | 69,00 | 40,80 | ||||
| Wells Fargo & Co. | 72,13EUR | 18:07 | -0,46 | -0,33 | 83,42 | 62,20 | 57.415,48 | |
| White Mountains Insurance Group DL 1 | 1.800,00EUR | 17:52 | +0,56 | +10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,16EUR | 16:26 | -0,71 | -0,10 | 16,74 | 13,32 | 220.188,00 |