91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,642EUR | 14:09 | -1,37 | -0,036 | 2,700 | 1,950 | 21.532,30 | |
| Admiral Group PLC | 37,82EUR | 17:43 | +2,97 | +1,08 | 43,10 | 30,56 | 10.060,12 | |
| AEGON Ltd. | 7,248EUR | 17:39 | -0,08 | -0,006 | 7,264 | 5,742 | 121.657,68 | |
| AFLAC Inc. | 99,66EUR | 19:07 | +1,12 | +1,10 | 100,85 | 84,00 | 8.471,10 | |
| AGEAS SA/NV | 68,55EUR | 18:14 | +0,59 | +0,40 | 69,00 | 55,05 | 36.879,90 | |
| Allianz | 380,50EUR | 19:58 | +1,47 | +5,50 | 397,00 | 332,00 | 15.058.668,00 | |
| Allstate Corp., The | 183,40EUR | 13.05. | +0,55 | +1,00 | 189,15 | 161,00 | 9.353,40 | |
| American Financial Group Inc. | 114,60EUR | 10:22 | +0,89 | +1,00 | 128,00 | 106,00 | 1.146,00 | |
| American International Grp Inc | 65,00EUR | 13:12 | 76,76 | 60,57 | 2.405,00 | |||
| Amerisafe Inc. | 25,68EUR | 12:29 | +1,79 | +0,46 | 42,80 | 24,98 | 513,60 | |
| AMP Ltd. | 0,9150EUR | 13.05. | +0,53 | +0,0050 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 208,00EUR | 13.05. | +4,55 | +9,40 | 208,00 | 159,00 | ||
| AXA-UAP | 39,43EUR | 19:58 | +1,36 | +0,53 | 43,70 | 36,55 | 1.412.461,46 | |
| Axis Capital Holdings Ltd. | 84,00EUR | 17:36 | +1,22 | +1,00 | 94,00 | 74,50 | 336,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 55,68EUR | 11:14 | +1,08 | +0,60 | 68,42 | 55,00 | 4.899,84 | |
| Berkshire Hathaway Inc. | 616.500,00EUR | 13.05. | +0,32 | +2.000,00 | 684.000,00 | 594.500,00 | 616.500,00 | |
| Berkshire Hathaway Inc. | 414,10EUR | 19:57 | +0,10 | +0,40 | 461,40 | 393,20 | 2.763.289,30 | |
| Brown & Brown Inc. | 46,77EUR | 10:45 | +2,70 | +1,25 | 100,35 | 46,40 | 888,63 | |
| Caixabank S.A. | 10,88EUR | 19:29 | +2,40 | +0,26 | 11,58 | 7,21 | 152.461,44 | |
| China Life Insurance Co. Ltd. | 3,220EUR | 16:40 | +0,50 | +0,016 | 3,839 | 1,733 | 39.187,40 | |
| Chubb Ltd. | 271,90EUR | 17:38 | +1,42 | +3,80 | 296,00 | 224,00 | 32.356,10 | |
| Cigna Group, The | 254,90EUR | 15:48 | -1,10 | -2,80 | 292,95 | 207,80 | 2.549,00 | |
| Cincinnati Financial Corp. | 139,80EUR | 13.05. | +1,33 | +1,85 | 146,45 | 123,40 | 15.937,20 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,400EUR | 20:08 | -1,64 | -0,040 | 2,860 | 1,290 | ||
| CNA Financial Corp. | 36,76EUR | 13.05. | +2,05 | +0,74 | 43,20 | 36,76 | ||
| Commerce Bancshares | 44,20EUR | 13.05. | +2,34 | +1,00 | 58,50 | 40,80 | ||
| Corebridge Financial Inc. | 22,00EUR | 13.05. | +4,44 | +1,00 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 8,000EUR | 20:24 | -1,23 | -0,100 | 8,400 | 5,550 | ||
| Erie Indemnity Co. | 185,00EUR | 13.05. | +1,69 | +3,00 | 330,00 | 185,00 | ||
| Everest Group Ltd. | 301,00EUR | 13.05. | +1,08 | +3,20 | 317,40 | 260,10 | 1.204,00 | |
| Gallagher & Co., Arthur J. | 169,10EUR | 16:55 | +2,66 | +4,35 | 309,50 | 163,65 | 63.412,50 | |
| Generali | 39,14EUR | 19:47 | -0,05 | -0,02 | 39,76 | 29,70 | 89.982,86 | |
| Genworth Financial Inc. | 7,750EUR | 13.05. | +0,64 | +0,050 | 7,950 | 6,000 | ||
| Gjensidige Forsikring ASA | 22,80EUR | 20:20 | -1,72 | -0,40 | ||||
| Great-West Lifeco Inc. | 47,81EUR | 08:43 | +0,99 | +0,47 | 47,81 | 31,40 | 47,81 | |
| Hannover Rueck | 237,20EUR | 19:59 | -0,76 | -1,80 | 285,40 | 233,20 | 2.549.662,80 | |
| Hartford Insurance Group Inc. | 111,65EUR | 13.05. | +1,83 | +2,05 | 123,00 | 103,00 | ||
| Humana Inc. | 258,00EUR | 15:59 | -2,31 | -6,00 | 268,50 | 139,95 | 45.150,00 | |
| ING Groep N.V. | 25,86EUR | 19:58 | +1,14 | +0,29 | 26,42 | 17,50 | 1.251.899,10 | |
| Insurance Australia Group Ltd. | 4,800EUR | 16:41 | +1,29 | +0,060 | 5,200 | 3,980 | 5.217,60 | |
| ITOCHU Corp. | 11,19EUR | 19:52 | -0,36 | -0,04 | 12,61 | 8,60 | 164.788,61 | |
| Jardine Matheson Holdings Ltd. | 62,40EUR | 18:07 | -0,08 | -0,05 | 73,00 | 37,28 | 7.550,40 | |
| KBC Groep N.V. | 113,60EUR | 19:56 | +0,22 | +0,25 | 124,45 | 83,90 | 15.563,20 | |
| Lancashire Holdings Ltd. | 6,810EUR | 19:48 | +0,74 | +0,050 | 8,060 | 6,380 | 5.298,18 | |
| Legal & General Group PLC | 3,070EUR | 18:54 | +5,19 | +0,149 | 3,260 | 2,680 | 1.493.742,27 | |
| Lincoln National Corp. | 29,51EUR | 19:30 | +1,66 | +0,48 | 40,03 | 27,86 | 29.982,16 | |
| Lloyds Banking Group PLC | 1,121EUR | 16:00 | -1,31 | -0,015 | 1,370 | 0,858 | 65.045,03 | |
| Manulife Financial Corp. | 32,12EUR | 16:10 | -5,34 | -1,81 | 34,30 | 25,41 | 18.597,48 | |
| Mapfre S.A. | 4,190EUR | 19:52 | -1,23 | -0,052 | 4,440 | 3,256 | 32.501,83 | |
| Markel Group Inc. | 1.584,00EUR | 19:20 | +1,35 | +21,00 | 1.871,00 | 1.476,00 | 102.960,00 | |
| MBIA Inc. | 5,300EUR | 18:02 | +0,97 | +0,050 | 6,900 | 3,640 | 19.302,60 | |
| Mercury General Corp. | 85,75EUR | 13.05. | -0,59 | -0,50 | 85,75 | 52,50 | 857,50 | |
| MetLife Inc. | 66,76EUR | 13.05. | +1,77 | +1,18 | 72,82 | 58,99 | 22.231,08 | |
| MGIC Investment Corp. | 22,20EUR | 13.05. | +1,83 | +0,40 | 25,40 | 21,00 | ||
| Münchner Rück | 469,00EUR | 19:58 | +0,36 | +1,70 | 611,40 | 461,30 | 13.883.807,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,50EUR | 13.05. | 124,00 | 48,20 | ||||
| Old Republic Intl Corp. | 33,60EUR | 18:01 | +1,64 | +0,54 | 40,43 | 30,28 | 81.648,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 20:00 | -0,65 | -0,0020 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,940EUR | 17:49 | -1,55 | -0,109 | 7,999 | 5,050 | 58.101,68 | |
| Proassurance Corporation | 21,00EUR | 20:21 | +0,96 | +0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 168,35EUR | 16:47 | +1,23 | +2,05 | 257,85 | 162,80 | 24.747,45 | |
| Prudential Financial Inc. | 88,50EUR | 16:26 | +1,15 | +1,00 | 102,75 | 79,26 | 5.310,00 | |
| Prudential PLC | 13,44EUR | 19:29 | +1,02 | +0,14 | 14,50 | 9,90 | 832,97 | |
| QBE Insurance Group Ltd. | 13,90EUR | 13.05. | +0,72 | +0,10 | 14,10 | 10,70 | 2.057,20 | |
| Qbe Insurance Group Ltd. | 13,90EUR | 18:56 | +0,72 | +0,10 | ||||
| Regions Financial Corp. | 22,71EUR | 13.05. | +1,28 | +0,29 | 26,20 | 18,50 | ||
| RenaissanceRe Holdings Ltd. | 254,00EUR | 13.05. | +0,73 | +1,80 | 272,00 | 200,00 | ||
| RLI Corp. | 42,88EUR | 17:21 | +4,93 | +2,00 | 67,00 | 41,46 | 771,84 | |
| Safety Insurance Group | 60,50EUR | 20:21 | +4,31 | +2,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 8,960EUR | 17:11 | +0,04 | +0,004 | 10,385 | 8,640 | 5.331,20 | |
| SCOR SE | 31,52EUR | 19:23 | +0,58 | +0,18 | 33,90 | 25,36 | 102.912,80 | |
| St. James's Place PLC | 14,50EUR | 13.05. | +0,74 | +0,10 | 18,34 | 12,73 | ||
| Standard Life PLC | 8,970EUR | 19:59 | +1,85 | +0,160 | 9,140 | 7,200 | 47.693,49 | |
| Stewart Information Serv.Corp. | 57,00EUR | 20:21 | +2,68 | +1,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,55EUR | 13.05. | +0,30 | +0,05 | 16,67 | 11,21 | 645,45 | |
| Sun Life Financial Inc. | 61,48EUR | 17:43 | +1,19 | +0,72 | 62,50 | 48,40 | 6.148,00 | |
| Suncorp Group Ltd. | 10,30EUR | 13.05. | +1,94 | +0,20 | 12,60 | 8,40 | ||
| Swiss Life | 920,00EUR | 18:45 | -0,50 | -4,60 | 1.034,50 | 845,40 | 123.280,00 | |
| Swiss Re AG | 32,40EUR | 19:54 | -0,61 | -0,20 | 41,60 | 32,20 | ||
| T & D Holdings Inc. | 22,00EUR | 14:32 | 23,40 | 17,70 | 660,00 | |||
| Talanx AG | 104,10EUR | 19:58 | -0,96 | -1,00 | 126,30 | 98,50 | 540.383,10 | |
| The Hanover Insurance Group | 164,00EUR | 20:25 | +3,80 | +6,00 | 164,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 40,04EUR | 19:12 | +1,84 | +0,73 | 43,89 | 28,99 | 106.212,86 | |
| UNIQA | 17,08EUR | 19:28 | +0,24 | +0,04 | 17,30 | 10,82 | 84.409,36 | |
| Unum Group | 68,48EUR | 13.05. | +0,76 | +0,52 | 73,60 | 58,06 | ||
| Vienna Insurance | 68,00EUR | 18:30 | -0,59 | -0,40 | 68,80 | 41,75 | 28.968,00 | |
| Webster Financial Corp. | 61,00EUR | 20:21 | +0,83 | +0,50 | 62,50 | 40,80 | ||
| Wells Fargo & Co. | 62,74EUR | 18:58 | +0,78 | +0,49 | 83,42 | 62,20 | 32.185,62 | |
| White Mountains Insurance Group DL 1 | 1.800,00EUR | 20:21 | +0,56 | +10,00 | 1.970,00 | 1.250,00 | ||
| W&W | 14,06EUR | 17:45 | -5,79 | -0,86 | 16,74 | 13,30 | 217.184,82 |