Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,828EUR18:14-0,77-0,0223,0862,0401.159,48
Admiral Group PLC45,78EUR15:07+0,53+0,2446,9830,5615.061,62
AEGON Ltd.8,018EUR18:15-2,61-0,2148,3645,774365.219,90
AFLAC Inc.101,75EUR16:53-4,62-4,85114,5089,782.136,75
AGEAS SA/NV72,60EUR16:25-1,23-0,9075,0055,9543.705,20
Allianz438,20EUR18:34-0,63-2,80443,80337,1013.627.143,60
Allstate Corp., The223,90EUR18:13-0,89-2,00243,60161,0026.196,30
American Financial Group Inc.124,20EUR11:29-1,36-1,70129,30107,00248,40
American International Grp Inc65,70EUR16:12-0,98-0,6473,8460,5737.908,90
Amerisafe Inc.22,68EUR16:33-1,93-0,4440,5022,608.006,04
AMP Ltd.1,410EUR18.08.+1,42+0,0201,5200,72528,20
Assurant Inc.242,20EUR10:30-0,75-1,80263,00175,0010.172,40
AXA-UAP44,20EUR18:38-1,01-0,4545,8936,551.834.786,20
Axis Capital Holdings Ltd.89,50EUR18.08.-1,16-1,00100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.61,06EUR18.08.-0,79-0,4868,4254,701.709,68
Berkshire Hathaway Inc.657.500,00EUR18.08.-0,62-4.000,00686.000,00594.500,00
Berkshire Hathaway Inc.430,45EUR18:38-0,76-3,30465,70393,502.340.356,65
Brown & Brown Inc.61,44EUR17:15+2,17+1,3084,0846,4032.440,32
Caixabank S.A.12,66EUR18:38-2,16-0,2813,598,38127.625,67
China Life Insurance Co. Ltd.2,933EUR18:26-1,03-0,0313,8392,26631.967,18
Chubb Ltd.296,70EUR15:44-0,91-2,70324,40224,0097.317,60
Cigna Group, The242,00EUR18.08.-1,12-2,70269,05207,8037.268,00
Cincinnati Financial Corp.148,15EUR18.08.-2,20-3,25169,65127,5053.037,70
CN Taiping Insur.Hldgs Co.Ltd.2,080EUR18:20-3,70-0,0802,8601,540
CNA Financial Corp.44,24EUR18.08.-1,53-0,6648,7835,54
Commerce Bancshares51,50EUR18.08.-0,98-0,5053,5040,80
Corebridge Financial Inc.29,00EUR18.08.-0,70-0,2030,0019,45
DFV Dt. Familienvers.7,450EUR17:388,4006,000
Erie Indemnity Co.230,00EUR16:11+2,70+6,00314,00184,003.220,00
Everest Group Ltd.313,40EUR16:41-0,95-3,00353,60260,102.507,20
Gallagher & Co., Arthur J.213,70EUR14:45+2,85+6,10269,70163,65213,70
Generali42,86EUR18:29-1,49-0,6545,4631,1225.973,16
Genworth Financial Inc.8,700EUR18.08.-1,72-0,1508,9006,850
Gjensidige Forsikring ASA25,00EUR17:58-4,58-1,20
Great-West Lifeco Inc.56,56EUR16:13-2,38-1,3658,4233,0037.273,04
Hannover Rueck251,00EUR18:34-1,80-4,60281,20223,202.285.857,00
Hartford Insurance Group Inc.120,40EUR15:45-0,59-0,70126,90104,00240,80
Humana Inc.328,00EUR15:58-2,44-8,00372,00139,95984,00
ING Groep N.V.29,85EUR18:23-2,77-0,8531,2220,212.122.693,20
Insurance Australia Group Ltd.5,050EUR15:45+1,65+0,0805,3503,9807.039,70
ITOCHU Corp.10,85EUR18:28+1,39+0,1512,619,3375.730,64
Jardine Matheson Holdings Ltd.54,80EUR15:46+2,17+1,1573,0048,0051.950,40
KBC Groep N.V.128,85EUR17:28-1,08-1,40131,9098,1217.265,90
Lancashire Holdings Ltd.6,960EUR17:23-0,72-0,0508,0606,38037.291,68
Legal & General Group PLC3,546EUR18:21-0,79-0,0283,7632,680206.320,46
Lincoln National Corp.37,79EUR17:55-2,50-0,9741,2028,079.031,81
Lloyds Banking Group PLC1,285EUR18:04-2,95-0,0391,3760,894311.135,44
Manulife Financial Corp.37,50EUR16:14-2,03-0,7739,2125,646.187,50
Mapfre S.A.4,374EUR18:13-1,04-0,0464,7523,48236.645,37
Markel Group Inc.1.541,00EUR18:24-1,66-26,001.871,001.476,00114.034,00
MBIA Inc.4,200EUR18.08.-3,30-0,1406,9004,2002.100,00
Mercury General Corp.92,10EUR18.08.-0,88-0,8099,7063,50
MetLife Inc.81,92EUR17:26-2,68-2,2487,7258,997.372,80
MGIC Investment Corp.26,80EUR18.08.-0,75-0,2026,8021,80
Münchner Rück515,40EUR18:36-1,08-5,60575,40437,508.175.274,80
NÜRNBERGER Beteiligungs-AG127,00EUR18.08.133,0060,60
Old Republic Intl Corp.36,00EUR17:56-1,62-0,5940,4331,5397.992,00
Pac.Cent.Reg.D.-Loc.SD-100,3020EUR15:53-4,43-0,01400,37600,2380
Ping An Insurance(Grp)Co.China5,964EUR17:29+0,86+0,0517,9995,600128.721,01
Progressive Corp.182,25EUR16:31+2,80+5,00218,40162,80119.191,50
Prudential Financial Inc.105,65EUR17:27-2,10-2,25110,0079,267.184,20
Prudential PLC12,12EUR14:37-1,37-0,1714,5010,6624.641,91
QBE Insurance Group Ltd.13,70EUR18.08.+0,73+0,1015,8010,7013,70
Qbe Insurance Group Ltd.13,50EUR17:54
Regions Financial Corp.27,13EUR10:49-3,25-0,8928,3819,601.356,50
RenaissanceRe Holdings Ltd.281,40EUR18.08.-0,87-2,40294,00200,00
RLI Corp.55,95EUR12:14-0,45-0,2559,0041,46671,40
Safety Insurance Group86,50EUR15:4890,5055,00
Sampo OYJ9,588EUR15:36-1,61-0,15610,3858,640393,11
SCOR SE33,64EUR16:40-1,47-0,5035,2625,369.890,16
St. James's Place PLC13,90EUR18.08.18,3412,40
Standard Life PLC10,65EUR17:15-2,05-0,2211,317,207.135,50
Stewart Information Serv.Corp.58,50EUR18:19+1,74+1,0067,5043,60
Storebrand ASA18,51EUR12:17-1,29-0,2419,2612,6933.095,88
Sun Life Financial Inc.69,90EUR18.08.-2,02-1,4073,5849,00908,70
Suncorp Group Ltd.11,50EUR18.08.+0,90+0,1011,908,40
Swiss Life980,40EUR17:04-0,67-6,601.043,50870,6038.235,60
Swiss Re AG37,00EUR17:4041,4030,40
T & D Holdings Inc.26,00EUR18.08.29,0017,7019.292,00
Talanx AG117,60EUR18:36-2,08-2,50123,0097,30404.191,20
The Hanover Insurance Group184,00EUR18:28-1,08-2,00202,00129,00
Tokio Marine Holdings Inc.39,01EUR18:26-0,28-0,1146,9028,9926.367,38
UNIQA17,86EUR18:32-2,30-0,4218,6612,0665.492,62
Unum Group75,78EUR18:37-2,12-1,6481,4658,6819.702,80
Vienna Insurance69,80EUR16:27-2,38-1,7074,4043,3526.175,00
Webster Financial Corp.66,50EUR14:5369,0040,80
Wells Fargo & Co.73,75EUR18:16-2,22-1,6783,4262,2032.081,25
White Mountains Insurance Group DL 11.790,00EUR18:39-1,65-30,001.970,001.180,00
W&W14,24EUR18:20-0,14-0,0216,7413,3252.431,68