90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,950EUR | 17:58 | +1,72 | +0,050 | 3,086 | 2,040 | 893,85 | |
| Admiral Group PLC | 42,00EUR | 15:09 | -0,71 | -0,30 | 43,62 | 30,56 | 10.500,00 | |
| AEGON Ltd. | 7,828EUR | 17:52 | +1,43 | +0,110 | 7,850 | 5,774 | 142.907,97 | |
| AFLAC Inc. | 107,60EUR | 19:21 | -0,88 | -0,95 | 108,50 | 84,00 | 22.596,00 | |
| AGEAS SA/NV | 71,55EUR | 16:23 | +1,13 | +0,80 | 71,65 | 55,95 | 4.436,10 | |
| Allianz | 420,30EUR | 20:07 | +0,21 | +0,90 | 425,50 | 334,00 | 12.230.730,00 | |
| Allstate Corp., The | 222,10EUR | 16:31 | -2,14 | -4,80 | 225,40 | 161,00 | 8.439,80 | |
| American Financial Group Inc. | 124,50EUR | 13.07. | -1,60 | -2,00 | 128,00 | 106,00 | ||
| American International Grp Inc | 69,96EUR | 13.07. | -1,57 | -1,10 | 73,84 | 60,57 | ||
| Amerisafe Inc. | 31,20EUR | 11:45 | -2,20 | -0,68 | 40,50 | 24,98 | 2.340,00 | |
| AMP Ltd. | 1,030EUR | 13.07. | +0,99 | +0,010 | 1,050 | 0,725 | 1.545,00 | |
| Assurant Inc. | 243,60EUR | 17:33 | -1,30 | -3,20 | 248,40 | 159,00 | 15.103,20 | |
| AXA-UAP | 44,20EUR | 20:07 | +0,36 | +0,16 | 44,67 | 36,55 | 955.604,00 | |
| Axis Capital Holdings Ltd. | 97,50EUR | 13.07. | -1,51 | -1,50 | 100,00 | 74,50 | 97,50 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,92EUR | 13.07. | -2,63 | -1,70 | 68,42 | 54,70 | 62,92 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 13.07. | -1,00 | -6.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 431,40EUR | 20:11 | -1,05 | -4,60 | 447,95 | 393,20 | 3.514.184,40 | |
| Brown & Brown Inc. | 59,68EUR | 16:17 | -1,55 | -0,94 | 92,76 | 46,40 | 13.965,12 | |
| Caixabank S.A. | 12,53EUR | 19:43 | +0,85 | +0,11 | 12,90 | 7,29 | 309.541,12 | |
| China Life Insurance Co. Ltd. | 3,220EUR | 20:04 | +4,17 | +0,127 | 3,839 | 1,990 | 54.084,38 | |
| Chubb Ltd. | 304,50EUR | 19:53 | -2,06 | -6,40 | 321,10 | 224,00 | 46.284,00 | |
| Cigna Group, The | 263,80EUR | 16:11 | -1,17 | -3,10 | 269,05 | 207,80 | 6.595,00 | |
| Cincinnati Financial Corp. | 158,00EUR | 17:32 | -1,60 | -2,55 | 169,65 | 124,85 | 7.742,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,060EUR | 10:08 | 2,860 | 1,540 | ||||
| CNA Financial Corp. | 44,84EUR | 18:13 | -1,91 | -0,86 | 44,98 | 35,54 | 36.948,16 | |
| Commerce Bancshares | 44,40EUR | 13.07. | -0,98 | -0,50 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 26,70EUR | 13.07. | -0,74 | -0,20 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,100EUR | 17:38 | +0,71 | +0,050 | 8,400 | 5,850 | ||
| Erie Indemnity Co. | 208,00EUR | 17:44 | -2,80 | -6,00 | 326,00 | 184,00 | 5.616,00 | |
| Everest Group Ltd. | 327,20EUR | 17:56 | -1,63 | -5,40 | 332,80 | 260,10 | 2.944,80 | |
| Gallagher & Co., Arthur J. | 226,60EUR | 13:38 | -2,62 | -6,00 | 272,90 | 163,65 | 9.290,60 | |
| Generali | 41,76EUR | 19:44 | -0,67 | -0,28 | 43,61 | 30,96 | 213.017,76 | |
| Genworth Financial Inc. | 8,400EUR | 09:06 | +1,20 | +0,100 | 8,400 | 6,300 | 840,00 | |
| Gjensidige Forsikring ASA | 24,20EUR | 19:38 | -3,20 | -0,80 | ||||
| Great-West Lifeco Inc. | 56,96EUR | 13.07. | +0,82 | +0,46 | 57,60 | 32,40 | 21.360,00 | |
| Hannover Rueck | 253,40EUR | 20:09 | +0,72 | +1,80 | 281,20 | 223,20 | 1.716.531,60 | |
| Hartford Insurance Group Inc. | 122,95EUR | 13.07. | -1,55 | -1,90 | 123,30 | 103,00 | 860,65 | |
| Humana Inc. | 360,00EUR | 12:37 | 362,00 | 139,95 | 3.600,00 | |||
| ING Groep N.V. | 28,64EUR | 20:04 | +0,97 | +0,28 | 28,95 | 19,26 | 1.931.516,66 | |
| Insurance Australia Group Ltd. | 5,050EUR | 13.07. | 5,200 | 3,980 | ||||
| ITOCHU Corp. | 10,20EUR | 20:07 | +1,20 | +0,12 | 12,61 | 8,65 | 62.648,40 | |
| Jardine Matheson Holdings Ltd. | 53,40EUR | 19:17 | -1,75 | -0,95 | 73,00 | 43,06 | 23.869,80 | |
| KBC Groep N.V. | 121,40EUR | 17:10 | +1,17 | +1,40 | 124,45 | 87,20 | 24.037,20 | |
| Lancashire Holdings Ltd. | 7,600EUR | 16:00 | +0,93 | +0,070 | 8,060 | 6,380 | 4.180,00 | |
| Legal & General Group PLC | 3,440EUR | 19:47 | +0,35 | +0,012 | 3,488 | 2,680 | 186.300,08 | |
| Lincoln National Corp. | 35,94EUR | 18:48 | +0,56 | +0,20 | 40,03 | 28,07 | 3.594,00 | |
| Lloyds Banking Group PLC | 1,310EUR | 19:58 | +0,50 | +0,007 | 1,370 | 0,876 | 111.898,08 | |
| Manulife Financial Corp. | 36,00EUR | 13.07. | +0,68 | +0,25 | 36,53 | 25,41 | 504,00 | |
| Mapfre S.A. | 4,436EUR | 18:17 | +1,19 | +0,052 | 4,470 | 3,404 | 12.474,03 | |
| Markel Group Inc. | 1.713,00EUR | 19:18 | -1,10 | -19,00 | 1.871,00 | 1.476,00 | 35.973,00 | |
| MBIA Inc. | 5,600EUR | 13.07. | 6,900 | 3,700 | ||||
| Mercury General Corp. | 95,50EUR | 13.07. | -1,30 | -1,25 | 99,70 | 57,00 | 1.528,00 | |
| MetLife Inc. | 81,60EUR | 16:03 | -0,42 | -0,34 | 81,60 | 58,99 | 6.201,60 | |
| MGIC Investment Corp. | 24,40EUR | 13.07. | +0,81 | +0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 511,60EUR | 20:07 | +0,47 | +2,40 | 611,40 | 437,50 | 7.903.708,40 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 17:07 | +1,67 | +2,00 | 133,00 | 49,50 | 6.466,00 | |
| Old Republic Intl Corp. | 36,24EUR | 18:50 | -1,74 | -0,64 | 40,43 | 30,28 | 16.235,52 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3100EUR | 19:04 | -0,64 | -0,0020 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,009EUR | 20:08 | +0,81 | +0,048 | 7,999 | 5,600 | 158.661,64 | |
| Progressive Corp. | 198,70EUR | 20:00 | -3,24 | -6,65 | 219,25 | 162,80 | 132.135,50 | |
| Prudential Financial Inc. | 100,90EUR | 16:23 | -1,47 | -1,50 | 102,75 | 79,26 | 20.280,90 | |
| Prudential PLC | 12,53EUR | 17:35 | +0,64 | +0,08 | 14,50 | 10,60 | 4.560,92 | |
| QBE Insurance Group Ltd. | 15,40EUR | 13.07. | +1,30 | +0,20 | 15,70 | 10,70 | ||
| Qbe Insurance Group Ltd. | 15,70EUR | 17:34 | +1,95 | +0,30 | ||||
| Regions Financial Corp. | 26,53EUR | 13.07. | -0,74 | -0,20 | 26,88 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 278,80EUR | 15:45 | -0,72 | -2,00 | 286,60 | 200,00 | 278,80 | |
| RLI Corp. | 52,80EUR | 13.07. | -1,67 | -0,90 | 61,00 | 41,46 | ||
| Safety Insurance Group | 64,50EUR | 18:32 | 68,50 | 43,20 | ||||
| Sampo OYJ | 9,638EUR | 15:43 | +0,12 | +0,012 | 10,385 | 8,640 | 424,07 | |
| SCOR SE | 32,28EUR | 18:32 | +0,94 | +0,30 | 33,90 | 25,36 | 24.887,88 | |
| St. James's Place PLC | 13,80EUR | 13.07. | +0,75 | +0,10 | 18,34 | 13,20 | ||
| Standard Life PLC | 10,39EUR | 20:11 | +1,38 | +0,14 | 10,41 | 7,20 | 56.334,58 | |
| Stewart Information Serv.Corp. | 60,00EUR | 20:00 | -0,83 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 17,05EUR | 14:35 | +0,59 | +0,10 | 17,28 | 12,20 | 22.932,25 | |
| Sun Life Financial Inc. | 69,58EUR | 20:08 | +1,22 | +0,84 | 70,08 | 48,40 | 3.548,58 | |
| Suncorp Group Ltd. | 11,40EUR | 13.07. | +0,89 | +0,10 | 12,60 | 8,40 | ||
| Swiss Life | 1.016,50EUR | 20:07 | +0,59 | +6,00 | 1.034,50 | 870,60 | 56.924,00 | |
| Swiss Re AG | 36,40EUR | 19:05 | +1,68 | +0,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,20EUR | 14:03 | +0,76 | +0,20 | 27,40 | 17,70 | 9.928,00 | |
| Talanx AG | 112,00EUR | 18:02 | +0,09 | +0,10 | 126,30 | 97,30 | 149.632,00 | |
| The Hanover Insurance Group | 184,00EUR | 18:39 | -1,08 | -2,00 | 196,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 41,68EUR | 17:55 | +0,04 | +0,02 | 44,00 | 28,99 | 9.210,18 | |
| UNIQA | 17,44EUR | 19:53 | -0,46 | -0,08 | 18,34 | 11,36 | 54.395,36 | |
| Unum Group | 77,54EUR | 17:34 | -1,46 | -1,14 | 81,46 | 58,06 | 1.938,50 | |
| Vienna Insurance | 66,50EUR | 17:50 | +2,79 | +1,80 | 68,80 | 43,35 | 53.599,00 | |
| Webster Financial Corp. | 66,50EUR | 20:03 | 68,00 | 40,80 | ||||
| Wells Fargo & Co. | 75,02EUR | 18:38 | -3,70 | -2,84 | 83,42 | 62,20 | 313.733,64 | |
| White Mountains Insurance Group DL 1 | 1.850,00EUR | 20:12 | -1,60 | -30,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,94EUR | 17:29 | -0,94 | -0,14 | 16,74 | 13,32 | 140.436,00 |