90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,882EUR | 07:31 | +1,11 | +0,032 | 3,086 | 2,040 | 2,88 | |
| Admiral Group PLC | 44,36EUR | 07:30 | -1,90 | -0,84 | 44,92 | 30,56 | 221,80 | |
| AEGON Ltd. | 8,234EUR | 09:30 | -0,29 | -0,024 | 8,260 | 5,774 | 222,32 | |
| AFLAC Inc. | 109,85EUR | 09:30 | 114,50 | 84,02 | 2.636,40 | |||
| AGEAS SA/NV | 74,90EUR | 09:14 | +0,81 | +0,60 | 75,00 | 55,95 | 30.409,40 | |
| Allianz | 432,80EUR | 09:52 | +0,19 | +0,80 | 435,70 | 335,70 | 3.927.660,00 | |
| Allstate Corp., The | 228,60EUR | 09:31 | +0,57 | +1,30 | 243,60 | 161,00 | 685,80 | |
| American Financial Group Inc. | 121,90EUR | 03.08. | -0,24 | -0,30 | 129,30 | 106,00 | ||
| American International Grp Inc | 68,14EUR | 09:30 | -0,18 | -0,12 | 73,84 | 60,57 | 68,14 | |
| Amerisafe Inc. | 25,32EUR | 03.08. | -0,08 | -0,02 | 40,50 | 24,82 | 5.494,44 | |
| AMP Ltd. | 1,300EUR | 03.08. | +3,15 | +0,040 | 1,370 | 0,725 | 1.300,00 | |
| Assurant Inc. | 245,00EUR | 09:31 | +0,16 | +0,40 | 251,80 | 162,00 | 245,00 | |
| AXA-UAP | 44,67EUR | 09:51 | -0,56 | -0,25 | 45,89 | 36,55 | 375.898,05 | |
| Axis Capital Holdings Ltd. | 93,00EUR | 03.08. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,24EUR | 09:30 | -0,29 | -0,18 | 68,42 | 54,70 | 62,24 | |
| Berkshire Hathaway Inc. | 668.500,00EUR | 03.08. | 668.500,00 | 594.500,00 | ||||
| Berkshire Hathaway Inc. | 445,75EUR | 09:51 | +0,22 | +1,00 | 451,35 | 393,20 | 267.004,25 | |
| Brown & Brown Inc. | 62,16EUR | 09:31 | 84,08 | 46,40 | 2.299,92 | |||
| Caixabank S.A. | 12,60EUR | 09:42 | +0,24 | +0,03 | 13,59 | 8,17 | 21.294,00 | |
| China Life Insurance Co. Ltd. | 3,121EUR | 09:30 | -1,82 | -0,058 | 3,839 | 2,266 | 87,37 | |
| Chubb Ltd. | 305,10EUR | 09:42 | -0,10 | -0,30 | 324,40 | 224,00 | 8.542,80 | |
| Cigna Group, The | 242,30EUR | 09:31 | -0,53 | -1,30 | 269,05 | 207,80 | 242,30 | |
| Cincinnati Financial Corp. | 154,60EUR | 09:31 | +0,39 | +0,60 | 169,65 | 126,65 | 309,20 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,320EUR | 09:45 | -2,52 | -0,060 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 46,16EUR | 09:30 | +0,13 | +0,06 | 48,78 | 35,54 | 46,16 | |
| Commerce Bancshares | 52,50EUR | 03.08. | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 28,30EUR | 03.08. | -0,37 | -0,10 | 30,00 | 19,45 | ||
| DFV Dt. Familienvers. | 7,500EUR | 09:00 | 8,400 | 5,900 | ||||
| Erie Indemnity Co. | 208,00EUR | 03.08. | +0,99 | +2,00 | 326,00 | 184,00 | 1.248,00 | |
| Everest Group Ltd. | 320,60EUR | 09:31 | -0,43 | -1,40 | 353,60 | 260,10 | 961,80 | |
| Gallagher & Co., Arthur J. | 214,50EUR | 09:31 | -0,09 | -0,20 | 269,70 | 163,65 | 8.151,00 | |
| Generali | 44,52EUR | 09:35 | -0,36 | -0,16 | 44,76 | 31,12 | 24.708,60 | |
| Genworth Financial Inc. | 8,750EUR | 03.08. | 8,900 | 6,750 | ||||
| Gjensidige Forsikring ASA | 24,60EUR | 09:12 | ||||||
| Great-West Lifeco Inc. | 57,94EUR | 09:30 | -0,03 | -0,02 | 58,42 | 32,80 | 115,88 | |
| Hannover Rueck | 249,00EUR | 09:53 | -0,48 | -1,20 | 281,20 | 223,20 | 343.620,00 | |
| Hartford Insurance Group Inc. | 122,75EUR | 09:31 | -0,12 | -0,15 | 125,75 | 104,00 | 245,50 | |
| Humana Inc. | 322,00EUR | 09:31 | 372,00 | 139,95 | 322,00 | |||
| ING Groep N.V. | 30,50EUR | 09:48 | +0,79 | +0,24 | 30,67 | 19,33 | 763.933,50 | |
| Insurance Australia Group Ltd. | 5,250EUR | 03.08. | 5,350 | 3,980 | ||||
| ITOCHU Corp. | 10,76EUR | 09:38 | -0,23 | -0,03 | 12,61 | 8,94 | 38.212,52 | |
| Jardine Matheson Holdings Ltd. | 56,60EUR | 09:30 | -0,62 | -0,35 | 73,00 | 47,28 | 113,20 | |
| KBC Groep N.V. | 127,40EUR | 09:30 | +0,51 | +0,65 | 127,40 | 91,24 | 36.181,60 | |
| Lancashire Holdings Ltd. | 6,970EUR | 09:30 | -0,99 | -0,070 | 8,060 | 6,380 | 1.854,02 | |
| Legal & General Group PLC | 3,564EUR | 09:49 | +0,06 | +0,002 | 3,619 | 2,680 | 32.193,61 | |
| Lincoln National Corp. | 39,70EUR | 09:31 | -0,33 | -0,13 | 40,55 | 28,07 | 476,40 | |
| Lloyds Banking Group PLC | 1,365EUR | 09:45 | -0,26 | -0,004 | 1,376 | 0,894 | 28.707,32 | |
| Manulife Financial Corp. | 38,66EUR | 03.08. | -0,06 | -0,03 | 39,21 | 25,41 | 386,60 | |
| Mapfre S.A. | 4,408EUR | 09:26 | -0,50 | -0,022 | 4,752 | 3,482 | 348,23 | |
| Markel Group Inc. | 1.625,00EUR | 09:46 | -0,31 | -5,00 | 1.871,00 | 1.476,00 | 21.125,00 | |
| MBIA Inc. | 4,640EUR | 03.08. | +0,45 | +0,020 | 6,900 | 4,640 | ||
| Mercury General Corp. | 91,60EUR | 03.08. | -0,59 | -0,55 | 99,70 | 60,00 | ||
| MetLife Inc. | 83,00EUR | 09:33 | -0,84 | -0,70 | 86,24 | 58,99 | 7.138,00 | |
| MGIC Investment Corp. | 26,80EUR | 03.08. | +0,76 | +0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 519,60EUR | 09:50 | -0,23 | -1,20 | 611,40 | 437,50 | 1.459.556,40 | |
| NÜRNBERGER Beteiligungs-AG | 126,00EUR | 03.08. | +0,41 | +0,50 | 133,00 | 50,80 | ||
| Old Republic Intl Corp. | 37,51EUR | 09:30 | 40,43 | 30,99 | 75,02 | |||
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 09:35 | -2,50 | -0,0080 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,347EUR | 09:50 | -1,57 | -0,101 | 7,999 | 5,600 | 33.480,43 | |
| Progressive Corp. | 181,55EUR | 09:31 | -0,33 | -0,60 | 218,40 | 162,80 | 1.089,30 | |
| Prudential Financial Inc. | 106,70EUR | 09:31 | +0,14 | +0,15 | 109,25 | 79,26 | 106,70 | |
| Prudential PLC | 12,92EUR | 09:23 | -1,42 | -0,19 | 14,50 | 10,66 | 178.399,36 | |
| QBE Insurance Group Ltd. | 15,30EUR | 03.08. | -1,96 | -0,30 | 15,80 | 10,70 | 2.723,40 | |
| Qbe Insurance Group Ltd. | 15,00EUR | 07:30 | +0,67 | +0,10 | ||||
| Regions Financial Corp. | 27,15EUR | 09:31 | -0,26 | -0,07 | 28,38 | 19,60 | 27,15 | |
| RenaissanceRe Holdings Ltd. | 276,20EUR | 09:30 | -0,29 | -0,80 | 294,00 | 200,00 | 552,40 | |
| RLI Corp. | 52,80EUR | 09:30 | -0,47 | -0,25 | 59,00 | 41,46 | 52,80 | |
| Safety Insurance Group | 88,00EUR | 09:50 | +0,57 | +0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,416EUR | 09:12 | -1,61 | -0,154 | 10,385 | 8,640 | 35.818,46 | |
| SCOR SE | 33,90EUR | 09:30 | -0,64 | -0,22 | 35,26 | 25,36 | 542,40 | |
| St. James's Place PLC | 12,70EUR | 03.08. | +1,59 | +0,20 | 18,34 | 12,40 | 15.151,10 | |
| Standard Life PLC | 10,78EUR | 09:30 | -0,92 | -0,10 | 11,02 | 7,20 | 1.088,78 | |
| Stewart Information Serv.Corp. | 57,50EUR | 09:39 | 67,50 | 43,60 | ||||
| Storebrand ASA | 18,31EUR | 03.08. | +0,66 | +0,12 | 18,57 | 12,24 | 19.463,53 | |
| Sun Life Financial Inc. | 71,48EUR | 09:30 | +0,11 | +0,08 | 73,58 | 48,40 | 142,96 | |
| Suncorp Group Ltd. | 11,70EUR | 03.08. | +0,86 | +0,10 | 11,80 | 8,40 | ||
| Swiss Life | 1.021,00EUR | 09:30 | -0,39 | -4,00 | 1.043,50 | 870,60 | 2.042,00 | |
| Swiss Re AG | 35,40EUR | 09:51 | -1,67 | -0,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,20EUR | 09:30 | -0,74 | -0,20 | 29,00 | 17,70 | 27,20 | |
| Talanx AG | 115,50EUR | 09:38 | -0,52 | -0,60 | 126,30 | 97,30 | 130.630,50 | |
| The Hanover Insurance Group | 199,00EUR | 09:35 | +0,51 | +1,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 42,69EUR | 09:50 | -3,73 | -1,62 | 46,90 | 28,99 | 2.603,79 | |
| UNIQA | 18,00EUR | 09:30 | -0,11 | -0,02 | 18,34 | 12,06 | 2.934,00 | |
| Unum Group | 77,62EUR | 09:30 | -0,51 | -0,40 | 81,46 | 58,06 | 155,24 | |
| Vienna Insurance | 71,10EUR | 09:30 | 72,70 | 43,35 | 995,40 | |||
| Webster Financial Corp. | 66,50EUR | 09:36 | -0,75 | -0,50 | 68,50 | 40,80 | ||
| Wells Fargo & Co. | 76,07EUR | 09:30 | -0,42 | -0,32 | 83,42 | 62,20 | 1.977,82 | |
| White Mountains Insurance Group DL 1 | 1.790,00EUR | 09:36 | -0,56 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,74EUR | 09:30 | +1,10 | +0,16 | 16,74 | 13,32 | 20.459,12 |