Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,772EUR14:04+1,24+0,0342,9422,040191.184,84
Admiral Group PLC38,94EUR14:38+2,10+0,8043,1030,5655.801,02
AEGON Ltd.7,262EUR15:13+1,23+0,0887,6085,742442.684,26
AFLAC Inc.100,15EUR12:18-0,06-0,06102,9084,007.010,50
AGEAS SA/NV64,95EUR12:51+1,89+1,2069,3555,0518.640,65
Allianz379,40EUR15:13+1,69+6,30397,00332,007.196.079,80
Allstate Corp., The186,00EUR11:25-0,11-0,20195,35161,0013.392,00
American Financial Group Inc.114,70EUR08.06.-0,27-0,30128,00106,001.261,70
American International Grp Inc64,60EUR14:43-0,19-0,1274,6360,571.227,40
Amerisafe Inc.27,76EUR08.06.-0,37-0,1040,5024,982.553,92
AMP Ltd.0,8900EUR08.06.+1,11+0,01001,05000,7200
Assurant Inc.220,40EUR08.06.222,60159,00440,80
AXA-UAP40,45EUR15:11+2,07+0,8243,7036,551.080.015,00
Axis Capital Holdings Ltd.85,50EUR08.06.94,0074,50171,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.58,30EUR08.06.-0,35-0,2068,4254,7030.724,10
Berkshire Hathaway Inc.636.000,00EUR08.06.-0,48-3.000,00658.500,00594.500,00
Berkshire Hathaway Inc.419,95EUR15:12-0,39-1,65445,70393,202.879.597,15
Brown & Brown Inc.50,50EUR14:37+0,32+0,1696,0246,4028.431,50
Caixabank S.A.11,55EUR14:54+1,99+0,2311,757,2134.727,36
China Life Insurance Co. Ltd.2,981EUR14:45+1,12+0,0333,8391,90021.033,39
Chubb Ltd.281,00EUR12:48-0,90-2,50296,00224,0023.885,00
Cigna Group, The250,80EUR10:43+0,28+0,70285,50207,805.768,40
Cincinnati Financial Corp.141,15EUR12:25+0,25+0,35146,45123,40705,75
CN Taiping Insur.Hldgs Co.Ltd.2,100EUR14:26+1,94+0,0402,8601,360
CNA Financial Corp.37,70EUR08.06.+0,16+0,0642,8035,548.784,10
Commerce Bancshares44,40EUR08.06.57,0040,80
Corebridge Financial Inc.22,20EUR08.06.-0,43-0,1031,2019,45
DFV Dt. Familienvers.7,400EUR13:468,4005,550
Erie Indemnity Co.190,00EUR08.06.+0,52+1,00326,00184,00
Everest Group Ltd.289,40EUR08.06.-0,63-1,80317,40260,10578,80
Gallagher & Co., Arthur J.185,00EUR15:06+0,63+1,15286,10163,654.440,00
Generali40,76EUR15:08+2,80+1,1140,7629,70303.702,76
Genworth Financial Inc.7,350EUR08.06.7,9506,000
Gjensidige Forsikring ASA22,40EUR15:06+0,90+0,20
Great-West Lifeco Inc.50,64EUR08.06.+0,69+0,3451,0631,40151,92
Hannover Rueck227,20EUR15:12+0,89+2,00282,80223,202.372.876,80
Hartford Insurance Group Inc.112,50EUR08.06.-0,46-0,50123,00103,008.212,50
Humana Inc.312,00EUR09:03-0,65-2,00312,00139,953.120,00
ING Groep N.V.25,69EUR15:10+1,94+0,4927,2017,50635.934,91
Insurance Australia Group Ltd.4,600EUR08:27+7,34+0,3205,2003,98020.516,00
ITOCHU Corp.9,902EUR15:11-0,48-0,04812,6058,60062.560,84
Jardine Matheson Holdings Ltd.52,65EUR11:2173,0038,167.213,05
KBC Groep N.V.113,20EUR12:24+0,80+0,90124,4583,92339,60
Lancashire Holdings Ltd.7,100EUR14:04+1,72+0,1208,0606,3805.680,00
Legal & General Group PLC3,169EUR14:27+2,01+0,0623,2602,680257.772,80
Lincoln National Corp.30,51EUR08.06.-0,50-0,1540,0327,863.142,53
Lloyds Banking Group PLC1,167EUR15:01+1,70+0,0201,3700,85831.857,12
Manulife Financial Corp.33,90EUR08:00-0,24-0,0834,3025,4133,90
Mapfre S.A.3,996EUR12:56+2,27+0,0884,4403,25640.435,52
Markel Group Inc.1.553,00EUR10:02-0,06-1,001.871,001.476,0040.378,00
MBIA Inc.4,980EUR08.06.+0,99+0,0506,9003,640
Mercury General Corp.87,25EUR08.06.-0,69-0,6089,4055,00698,00
MetLife Inc.73,34EUR08.06.-0,27-0,2073,6658,99440,04
MGIC Investment Corp.21,80EUR08.06.25,4021,00
Münchner Rück455,10EUR15:11+1,38+6,20611,40437,5010.413.598,20
NÜRNBERGER Beteiligungs-AG119,50EUR14:15-0,42-0,50124,0048,203.704,50
Old Republic Intl Corp.32,43EUR11:0540,4330,281.037,76
Pac.Cent.Reg.D.-Loc.SD-100,2900EUR11:05+1,40+0,00400,37600,2380
Ping An Insurance(Grp)Co.China6,340EUR14:53+1,75+0,1097,9995,09737.577,18
Proassurance Corporation20,80EUR12:58-0,95-0,2021,4016,40
Progressive Corp.174,20EUR14:49+0,14+0,25237,95162,808.710,00
Prudential Financial Inc.90,88EUR08.06.-0,78-0,70102,7579,263.089,92
Prudential PLC11,07EUR14:35+0,23+0,0314,5010,3051.265,17
QBE Insurance Group Ltd.13,80EUR08.06.+1,46+0,2014,8010,7014.269,20
Qbe Insurance Group Ltd.13,90EUR12:11+0,72+0,10
Regions Financial Corp.24,92EUR08.06.-0,28-0,0726,2018,5049,84
RenaissanceRe Holdings Ltd.250,00EUR08.06.-0,41-1,00272,00200,0039.750,00
RLI Corp.45,86EUR08.06.-0,44-0,2064,5041,466.328,68
Safety Insurance Group59,00EUR15:08-0,84-0,5069,5043,20
Sampo OYJ8,914EUR09:19+1,29+0,11410,3858,64044,57
SCOR SE30,44EUR12:46+1,60+0,4833,9025,36107.118,36
St. James's Place PLC13,90EUR08.06.+0,73+0,1018,3412,7341,70
Standard Life PLC9,105EUR14:52+2,51+0,2209,4607,20052.854,53
Stewart Information Serv.Corp.54,50EUR15:12-1,80-1,0067,5034,80
Storebrand ASA16,10EUR14:50+1,19+0,1917,2811,4910.899,70
Sun Life Financial Inc.64,00EUR08.06.64,0048,4011.712,00
Suncorp Group Ltd.11,00EUR08.06.-1,82-0,2012,608,40418,00
Swiss Life918,60EUR15:08+1,34+12,201.034,50845,404.593,00
Swiss Re AG31,80EUR15:09+0,63+0,2041,4030,40
T & D Holdings Inc.24,20EUR08.06.+4,17+1,0024,6017,7059.483,60
Talanx AG98,70EUR15:08+1,02+1,00126,3097,30559.135,50
The Hanover Insurance Group164,00EUR14:53-1,20-2,00169,00129,00
Tokio Marine Holdings Inc.39,81EUR14:53+0,78+0,3144,0028,9916.479,27
UNIQA17,50EUR15:02+0,81+0,1417,8010,8612.057,50
Unum Group75,96EUR08.06.-0,29-0,2275,9658,0675,96
Vienna Insurance61,10EUR14:53+3,38+2,0068,8041,7568.554,20
Webster Financial Corp.62,50EUR13:5364,5040,80
Wells Fargo & Co.69,56EUR15:07-0,61-0,4383,4262,2017.390,00
White Mountains Insurance Group DL 11.720,00EUR15:10-2,82-50,001.970,001.250,00
W&W14,24EUR14:46+0,57+0,0816,7413,3042.121,92