91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,560EUR | 16:43 | 2,700 | 1,420 | 32.888,32 | |||
| Admiral Group PLC | 32,38EUR | 16:55 | +0,82 | +0,26 | 43,10 | 30,56 | 70.426,50 | |
| AEGON Ltd. | 6,556EUR | 17:15 | +0,74 | +0,048 | 7,020 | 4,836 | 30.629,63 | |
| AFLAC Inc. | 93,14EUR | 17:19 | +0,91 | +0,84 | 105,70 | 84,00 | 7.078,64 | |
| AGEAS SA/NV | 60,00EUR | 17:37 | -0,17 | -0,10 | 62,90 | 48,56 | 34.320,00 | |
| Allianz | 372,10EUR | 17:40 | +0,05 | +0,20 | 395,90 | 290,10 | 6.545.239,00 | |
| Allstate Corp., The | 165,45EUR | 09:48 | +0,15 | +0,25 | 195,70 | 161,00 | 19.854,00 | |
| American Financial Group Inc. | 108,00EUR | 29.01. | +0,93 | +1,00 | 133,00 | 106,00 | ||
| American International Grp Inc | 61,92EUR | 17:31 | +0,05 | +0,03 | 81,00 | 60,57 | 114.056,64 | |
| Amerisafe Inc. | 31,22EUR | 16:51 | +0,72 | +0,22 | 49,94 | 30,68 | 530,74 | |
| AMP Ltd. | 1,010EUR | 29.01. | +3,66 | +0,035 | 1,070 | 0,590 | ||
| Assurant Inc. | 198,00EUR | 29.01. | 210,00 | 159,00 | ||||
| AXA-UAP | 38,45EUR | 17:40 | -0,05 | -0,02 | 43,70 | 33,60 | 1.008.466,60 | |
| Axis Capital Holdings Ltd. | 86,50EUR | 29.01. | ||||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,10EUR | 29.01. | +0,35 | +0,20 | 68,42 | 55,00 | 4.544,10 | |
| Berkshire Hathaway Inc. | 598.000,00EUR | 29.01. | +1,52 | +9.000,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 402,70EUR | 17:40 | +1,30 | +5,15 | 498,75 | 393,20 | 6.364.270,80 | |
| Brown & Brown Inc. | 60,24EUR | 10:40 | +0,60 | +0,36 | 115,85 | 59,82 | 1.987,92 | |
| Caixabank S.A. | 11,20EUR | 17:36 | +5,36 | +0,57 | 11,20 | 5,62 | 898.857,75 | |
| China Life Insurance Co. Ltd. | 3,779EUR | 16:54 | -1,20 | -0,045 | 3,839 | 1,471 | 34.543,84 | |
| Chubb Ltd. | 256,00EUR | 16:35 | +0,79 | +2,00 | 284,00 | 222,00 | 256,00 | |
| Cigna Group, The | 227,80EUR | 11:10 | +0,38 | +0,85 | 309,45 | 207,80 | 911,20 | |
| Cincinnati Financial Corp. | 132,35EUR | 17:10 | +0,49 | +0,65 | 146,45 | 111,00 | 2.514,65 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,660EUR | 15:53 | -0,75 | -0,020 | 2,860 | 1,090 | ||
| CNA Financial Corp. | 40,00EUR | 08:58 | +0,51 | +0,20 | 49,60 | 37,20 | 1.080,00 | |
| Commerce Bancshares | 46,80EUR | 29.01. | ||||||
| Corebridge Financial Inc. | 25,80EUR | 14:49 | -0,39 | -0,10 | 33,40 | 21,70 | 4.644,00 | |
| DFV Dt. Familienvers. | 6,900EUR | 08:04 | 7,300 | 5,450 | ||||
| Erie Indemnity Co. | 236,00EUR | 16:41 | +0,86 | +2,00 | 432,00 | 226,00 | 11.800,00 | |
| Everest Group Ltd. | 274,40EUR | 29.01. | +0,51 | +1,40 | 343,30 | 260,10 | 4.939,20 | |
| Gallagher & Co., Arthur J. | 211,70EUR | 16:09 | +2,54 | +5,20 | 326,80 | 198,15 | 27.521,00 | |
| Generali | 34,25EUR | 17:31 | +1,27 | +0,43 | 36,80 | 28,27 | 136.212,25 | |
| Genworth Financial Inc. | 6,950EUR | 29.01. | -0,71 | -0,050 | 7,850 | 5,400 | ||
| Gjensidige Forsikring ASA | 22,40EUR | 15:39 | +2,75 | +0,60 | ||||
| Great-West Lifeco Inc. | 39,40EUR | 29.01. | 42,20 | 30,80 | ||||
| Hannover Rueck | 239,00EUR | 17:38 | +0,67 | +1,60 | 294,80 | 232,00 | 2.191.630,00 | |
| Hartford Insurance Group Inc. | 112,00EUR | 15:32 | +0,91 | +1,00 | 120,00 | 95,00 | 125.888,00 | |
| Humana Inc. | 164,50EUR | 17:31 | -0,03 | -0,05 | 287,40 | 161,25 | 7.896,00 | |
| ING Groep N.V. | 24,84EUR | 17:39 | -0,34 | -0,09 | 25,20 | 14,30 | 1.160.996,76 | |
| Insurance Australia Group Ltd. | 4,420EUR | 16:14 | +0,45 | +0,020 | 5,450 | 4,060 | 88,40 | |
| ITOCHU Corp. | 10,90EUR | 16:24 | +2,45 | +0,26 | 11,70 | 7,22 | 125.317,30 | |
| Jardine Matheson Holdings Ltd. | 61,05EUR | 13:31 | -0,81 | -0,50 | 64,35 | 33,06 | 44.749,65 | |
| KBC Groep N.V. | 119,00EUR | 17:21 | +0,25 | +0,30 | 120,35 | 67,76 | 43.911,00 | |
| Lancashire Holdings Ltd. | 7,090EUR | 13:53 | +0,14 | +0,010 | 8,060 | 6,000 | 1.595,25 | |
| Legal & General Group PLC | 3,090EUR | 17:29 | -1,28 | -0,040 | 3,160 | 2,471 | 165.228,48 | |
| Lincoln National Corp. | 34,63EUR | 14:33 | +1,62 | +0,56 | 40,03 | 25,30 | 1.038,90 | |
| Lloyds Banking Group PLC | 1,280EUR | 17:37 | +4,55 | +0,055 | 1,280 | 0,710 | 197.551,36 | |
| Manulife Financial Corp. | 32,16EUR | 15:49 | -0,65 | -0,21 | 32,45 | 23,05 | 64,32 | |
| Mapfre S.A. | 3,842EUR | 17:32 | -0,16 | -0,006 | 4,440 | 2,510 | 55.885,73 | |
| Markel Group Inc. | 1.700,00EUR | 17:37 | +0,48 | +8,00 | 1.995,00 | 1.493,00 | 17.000,00 | |
| MBIA Inc. | 5,550EUR | 29.01. | -1,82 | -0,100 | 7,050 | 3,580 | ||
| Mercury General Corp. | 73,00EUR | 29.01. | +0,69 | +0,50 | 82,50 | 43,00 | ||
| MetLife Inc. | 65,63EUR | 17:33 | +0,71 | +0,46 | 84,99 | 59,65 | 12.732,22 | |
| MGIC Investment Corp. | 22,20EUR | 29.01. | 25,40 | 20,20 | ||||
| Münchner Rück | 513,40EUR | 17:41 | -0,08 | -0,40 | 615,80 | 504,20 | 6.674.713,40 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 11:20 | +0,42 | +0,50 | 121,50 | 39,80 | 1.320,00 | |
| Old Republic Intl Corp. | 32,69EUR | 15:50 | +0,06 | +0,02 | 40,43 | 30,00 | 14.416,29 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 16:09 | +2,74 | +0,0080 | 0,3500 | 0,2160 | ||
| Phoenix Group Holdings PLC | 8,625EUR | 17:22 | -0,98 | -0,085 | 8,775 | 5,800 | 74.520,00 | |
| Ping An Insurance(Grp)Co.China | 7,796EUR | 17:09 | -0,31 | -0,024 | 7,999 | 4,648 | 117.189,47 | |
| Proassurance Corporation | 20,00EUR | 17:42 | +0,50 | +0,10 | 22,00 | 12,20 | ||
| Progressive Corp. | 175,80EUR | 16:33 | +0,65 | +1,12 | 277,00 | 170,94 | 18.283,20 | |
| Prudential Financial Inc. | 92,32EUR | 16:40 | +1,09 | +1,00 | 117,85 | 83,94 | 9.232,00 | |
| Prudential PLC | 13,90EUR | 17:13 | 14,20 | 7,95 | 10.258,20 | |||
| QBE Insurance Group Ltd. | 11,70EUR | 29.01. | +0,87 | +0,10 | 13,70 | 10,40 | ||
| Qbe Insurance Group Ltd. | 11,60EUR | 17:40 | ||||||
| Regions Financial Corp. | 23,80EUR | 14:25 | +0,85 | +0,20 | 24,80 | 16,30 | 8.591,80 | |
| RenaissanceRe Holdings Ltd. | 238,00EUR | 09:39 | 242,00 | 200,00 | 1.190,00 | |||
| RLI Corp. | 49,00EUR | 29.01. | +0,83 | +0,40 | 75,00 | 48,20 | ||
| Safety Insurance Group | 64,50EUR | 16:57 | +4,03 | +2,50 | 77,00 | 43,20 | ||
| Sampo OYJ | 9,420EUR | 09:40 | -0,70 | -0,066 | 10,385 | 7,934 | 2.486,88 | |
| SCOR SE | 27,50EUR | 17:31 | +0,15 | +0,04 | 31,78 | 20,02 | 163.432,50 | |
| St. James's Place PLC | 17,45EUR | 16:25 | -1,30 | -0,23 | 17,80 | 9,05 | 104,70 | |
| Stewart Information Serv.Corp. | 55,00EUR | 17:14 | -0,90 | -0,50 | 68,50 | 34,80 | ||
| Storebrand ASA | 14,83EUR | 14:08 | -0,07 | -0,01 | 15,01 | 9,20 | 9.802,63 | |
| Sun Life Financial Inc. | 53,00EUR | 16:22 | 58,00 | 47,20 | 212,00 | |||
| Suncorp Group Ltd. | 9,850EUR | 29.01. | +1,54 | +0,150 | 14,569 | 9,400 | ||
| Swiss Life | 926,00EUR | 17:40 | -0,73 | -6,80 | 1.015,00 | 745,80 | 3.704,00 | |
| Swiss Re AG | 33,60EUR | 17:35 | 41,60 | 18,30 | ||||
| T & D Holdings Inc. | 20,60EUR | 12:31 | +1,98 | +0,40 | 23,40 | 15,50 | 4.078,80 | |
| Talanx AG | 106,10EUR | 17:10 | +1,05 | +1,10 | 126,30 | 75,25 | 273.313,60 | |
| The Hanover Insurance Group | 141,00EUR | 17:42 | -0,70 | -1,00 | 165,00 | 117,00 | 3.948,00 | |
| Tokio Marine Holdings Inc. | 31,41EUR | 17:30 | +1,22 | +0,37 | 39,47 | 26,89 | 9.140,31 | |
| UNIQA | 15,64EUR | 17:35 | -0,51 | -0,08 | 15,98 | 7,96 | 36.769,64 | |
| Unum Group | 63,30EUR | 29.01. | -0,69 | -0,44 | 79,86 | 57,00 | ||
| Vienna Insurance | 66,50EUR | 16:33 | +0,15 | +0,10 | 68,80 | 31,85 | 59.251,50 | |
| Webster Financial Corp. | 55,00EUR | 17:28 | +0,92 | +0,50 | 59,00 | 33,40 | ||
| Wells Fargo & Co. | 76,27EUR | 16:55 | +0,40 | +0,30 | 83,42 | 51,00 | 25.626,72 | |
| White Mountains Insurance Group DL 1 | 1.710,00EUR | 17:32 | +1,79 | +30,00 | 1.940,00 | 1.250,00 | ||
| W&W | 15,02EUR | 17:21 | +0,94 | +0,14 | 15,38 | 12,06 | 55.799,30 |