90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,978EUR | 09:30 | +0,27 | +0,008 | 3,086 | 2,040 | 11,91 | |
| Admiral Group PLC | 46,02EUR | 10:12 | +1,94 | +0,88 | 46,48 | 30,56 | 4.279,86 | |
| AEGON Ltd. | 8,288EUR | 09:30 | -0,31 | -0,026 | 8,302 | 5,774 | 15.349,38 | |
| AFLAC Inc. | 110,25EUR | 09:30 | -0,14 | -0,15 | 114,50 | 87,50 | 1.874,25 | |
| AGEAS SA/NV | 74,10EUR | 09:30 | -0,20 | -0,15 | 75,00 | 55,95 | 7.632,30 | |
| Allianz | 437,20EUR | 10:58 | -0,61 | -2,70 | 443,80 | 337,10 | 16.029.938,00 | |
| Allstate Corp., The | 239,60EUR | 09:30 | -0,08 | -0,20 | 243,60 | 161,00 | 1.437,60 | |
| American Financial Group Inc. | 121,90EUR | 06.08. | -0,40 | -0,50 | 129,30 | 106,00 | ||
| American International Grp Inc | 69,78EUR | 09:30 | -0,35 | -0,24 | 73,84 | 60,57 | 69,78 | |
| Amerisafe Inc. | 25,94EUR | 06.08. | -0,31 | -0,08 | 40,50 | 24,82 | 207,52 | |
| AMP Ltd. | 1,430EUR | 06.08. | +5,76 | +0,080 | 1,430 | 0,725 | 42,90 | |
| Assurant Inc. | 258,60EUR | 06.08. | 263,00 | 173,00 | 14.223,00 | |||
| AXA-UAP | 45,27EUR | 10:54 | +0,80 | +0,36 | 45,89 | 36,55 | 415.080,63 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 06.08. | 100,00 | 74,50 | 26.850,00 | |||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 63,04EUR | 09:30 | -0,48 | -0,30 | 68,42 | 54,70 | 378,24 | |
| Berkshire Hathaway Inc. | 668.500,00EUR | 06.08. | -0,07 | -500,00 | 668.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 453,75EUR | 10:55 | -0,18 | -0,80 | 455,00 | 393,50 | 906.592,50 | |
| Brown & Brown Inc. | 62,34EUR | 09:31 | -0,71 | -0,44 | 84,08 | 46,40 | 249,36 | |
| Caixabank S.A. | 12,85EUR | 10:58 | +0,23 | +0,03 | 13,59 | 8,38 | 45.188,71 | |
| China Life Insurance Co. Ltd. | 3,267EUR | 09:30 | -2,45 | -0,080 | 3,839 | 2,266 | 42,47 | |
| Chubb Ltd. | 309,40EUR | 09:30 | -0,29 | -0,90 | 324,40 | 224,00 | 618,80 | |
| Cigna Group, The | 240,20EUR | 09:30 | +0,29 | +0,70 | 269,05 | 207,80 | 960,80 | |
| Cincinnati Financial Corp. | 155,85EUR | 09:30 | +0,32 | +0,50 | 169,65 | 127,50 | 155,85 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,240EUR | 10:49 | -5,08 | -0,120 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 46,48EUR | 06.08. | -0,04 | -0,02 | 48,78 | 35,54 | ||
| Commerce Bancshares | 52,50EUR | 06.08. | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 28,90EUR | 06.08. | -0,34 | -0,10 | 30,00 | 19,45 | 2.167,50 | |
| DFV Dt. Familienvers. | 7,500EUR | 10:32 | 8,400 | 5,900 | 195,00 | |||
| Erie Indemnity Co. | 218,00EUR | 06.08. | 326,00 | 184,00 | 1.308,00 | |||
| Everest Group Ltd. | 324,40EUR | 09:31 | -0,19 | -0,60 | 353,60 | 260,10 | 324,40 | |
| Gallagher & Co., Arthur J. | 219,20EUR | 10:20 | -0,18 | -0,40 | 269,70 | 163,65 | 6.356,80 | |
| Generali | 45,00EUR | 10:43 | +0,51 | +0,23 | 45,46 | 31,12 | 78.255,00 | |
| Genworth Financial Inc. | 8,400EUR | 10:30 | -4,17 | -0,350 | 8,900 | 6,850 | 10.012,80 | |
| Gjensidige Forsikring ASA | 25,00EUR | 10:57 | -1,57 | -0,40 | ||||
| Great-West Lifeco Inc. | 57,12EUR | 09:30 | +0,14 | +0,08 | 58,42 | 33,00 | 57,12 | |
| Hannover Rueck | 251,60EUR | 10:56 | +0,16 | +0,40 | 281,20 | 223,20 | 3.369.427,20 | |
| Hartford Insurance Group Inc. | 126,90EUR | 09:31 | -0,32 | -0,40 | 126,90 | 104,00 | 126,90 | |
| Humana Inc. | 322,00EUR | 09:31 | 372,00 | 139,95 | 1.288,00 | |||
| ING Groep N.V. | 30,56EUR | 10:55 | -0,78 | -0,24 | 31,10 | 20,20 | 446.378,00 | |
| Insurance Australia Group Ltd. | 5,300EUR | 09:30 | +0,97 | +0,050 | 5,350 | 3,980 | 15,90 | |
| ITOCHU Corp. | 11,21EUR | 10:31 | +1,45 | +0,16 | 12,61 | 9,15 | 36.505,89 | |
| Jardine Matheson Holdings Ltd. | 55,30EUR | 10:42 | -3,51 | -2,00 | 73,00 | 47,28 | 57.290,80 | |
| KBC Groep N.V. | 127,15EUR | 10:05 | 130,35 | 98,12 | 9.917,70 | |||
| Lancashire Holdings Ltd. | 7,020EUR | 06.08. | 8,060 | 6,380 | 20.217,60 | |||
| Legal & General Group PLC | 3,710EUR | 10:39 | +0,05 | +0,002 | 3,710 | 2,680 | 130.146,80 | |
| Lincoln National Corp. | 40,78EUR | 09:31 | -0,32 | -0,13 | 41,20 | 28,07 | 367,02 | |
| Lloyds Banking Group PLC | 1,337EUR | 10:53 | +0,79 | +0,011 | 1,376 | 0,894 | 4.346,59 | |
| Manulife Financial Corp. | 38,87EUR | 09:30 | -0,29 | -0,11 | 39,21 | 25,41 | 38,87 | |
| Mapfre S.A. | 4,416EUR | 10:02 | -1,30 | -0,058 | 4,752 | 3,482 | 11.176,90 | |
| Markel Group Inc. | 1.638,00EUR | 09:30 | -0,25 | -4,00 | 1.871,00 | 1.476,00 | 11.466,00 | |
| MBIA Inc. | 4,640EUR | 06.08. | +0,44 | +0,020 | 6,900 | 4,640 | ||
| Mercury General Corp. | 91,60EUR | 06.08. | -0,86 | -0,80 | 99,70 | 61,50 | ||
| MetLife Inc. | 87,44EUR | 09:57 | -0,42 | -0,36 | 87,44 | 58,99 | 4.634,32 | |
| MGIC Investment Corp. | 26,80EUR | 06.08. | +0,77 | +0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 510,00EUR | 10:56 | -2,45 | -12,80 | 604,20 | 437,50 | 14.845.590,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 06.08. | +0,82 | +1,00 | 133,00 | 53,40 | 1.225,00 | |
| Old Republic Intl Corp. | 37,88EUR | 09:30 | -0,50 | -0,19 | 40,43 | 31,53 | 4.545,60 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 10:31 | -3,14 | -0,0100 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,270EUR | 10:07 | +0,02 | +0,001 | 7,999 | 5,600 | 11.605,77 | |
| Progressive Corp. | 187,45EUR | 09:31 | -0,08 | -0,15 | 218,40 | 162,80 | 562,35 | |
| Prudential Financial Inc. | 105,70EUR | 09:31 | 110,00 | 79,26 | 105,70 | |||
| Prudential PLC | 12,16EUR | 10:03 | +1,82 | +0,22 | 14,50 | 10,66 | 62.671,18 | |
| QBE Insurance Group Ltd. | 15,00EUR | 09:31 | -0,67 | -0,10 | 15,80 | 10,70 | 75,00 | |
| Qbe Insurance Group Ltd. | 14,80EUR | 08:53 | +0,68 | +0,10 | ||||
| Regions Financial Corp. | 27,60EUR | 06.08. | -0,66 | -0,18 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 284,00EUR | 09:30 | -0,43 | -1,20 | 294,00 | 200,00 | 284,00 | |
| RLI Corp. | 52,45EUR | 06.08. | -0,63 | -0,35 | 59,00 | 41,46 | ||
| Safety Insurance Group | 88,00EUR | 10:00 | +0,57 | +0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,576EUR | 06.08. | +0,08 | +0,008 | 10,385 | 8,640 | 3.351,60 | |
| SCOR SE | 34,18EUR | 09:42 | -0,06 | -0,02 | 35,26 | 25,36 | 12.441,52 | |
| St. James's Place PLC | 13,10EUR | 06.08. | 18,34 | 12,40 | 6.995,40 | |||
| Standard Life PLC | 11,01EUR | 10:40 | -0,55 | -0,06 | 11,31 | 7,20 | 3.765,42 | |
| Stewart Information Serv.Corp. | 56,50EUR | 10:36 | -0,88 | -0,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,58EUR | 09:30 | +0,05 | +0,01 | 18,67 | 12,59 | 334,44 | |
| Sun Life Financial Inc. | 71,16EUR | 06.08. | +0,03 | +0,02 | 73,58 | 48,40 | 142,32 | |
| Suncorp Group Ltd. | 11,70EUR | 06.08. | +0,86 | +0,10 | 11,80 | 8,40 | ||
| Swiss Life | 1.012,50EUR | 09:30 | -0,10 | -1,00 | 1.043,50 | 870,60 | 31.387,50 | |
| Swiss Re AG | 35,60EUR | 10:57 | -1,66 | -0,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,40EUR | 06.08. | +0,75 | +0,20 | 29,00 | 17,70 | 54,80 | |
| Talanx AG | 115,70EUR | 10:53 | 126,30 | 97,30 | 633.573,20 | |||
| The Hanover Insurance Group | 198,00EUR | 10:31 | +0,51 | +1,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 44,00EUR | 09:31 | +1,94 | +0,82 | 46,90 | 28,99 | 5.016,00 | |
| UNIQA | 18,28EUR | 10:37 | -0,22 | -0,04 | 18,40 | 12,06 | 27.182,36 | |
| Unum Group | 78,68EUR | 09:30 | -0,75 | -0,58 | 81,46 | 58,06 | 78,68 | |
| Vienna Insurance | 72,80EUR | 10:46 | -1,36 | -1,00 | 74,40 | 43,35 | 15.069,60 | |
| Webster Financial Corp. | 68,00EUR | 10:57 | +0,74 | +0,50 | 69,00 | 40,80 | ||
| Wells Fargo & Co. | 76,52EUR | 09:30 | -0,38 | -0,29 | 83,42 | 62,20 | 1.300,84 | |
| White Mountains Insurance Group DL 1 | 1.830,00EUR | 10:44 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,60EUR | 10:13 | +0,28 | +0,04 | 16,74 | 13,32 | 23.841,80 |