Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,840EUR14:16-3,40-0,1003,0862,04016.642,40
Admiral Group PLC45,54EUR15:58+0,67+0,3046,9830,5616.030,08
AEGON Ltd.8,170EUR18:14-0,29-0,0248,3645,77475.351,91
AFLAC Inc.105,60EUR15:38+0,38+0,40114,5089,209.820,80
AGEAS SA/NV72,50EUR18:50-0,55-0,4075,0055,9512.760,00
Allianz439,00EUR19:01+0,60+2,60443,80337,1016.919.938,00
Allstate Corp., The223,00EUR16:04+0,99+2,20243,60161,008.474,00
American Financial Group Inc.125,80EUR12.08.+0,16+0,20129,30107,00251,60
American International Grp Inc66,40EUR16:07-0,09-0,0673,8460,5711.155,20
Amerisafe Inc.24,08EUR18:33-1,66-0,4040,5024,082.889,60
AMP Ltd.1,450EUR12.08.-1,41-0,0201,5200,725145,00
Assurant Inc.245,00EUR12.08.+0,33+0,80263,00175,00
AXA-UAP44,76EUR18:42-0,24-0,1145,8936,55584.207,52
Axis Capital Holdings Ltd.89,50EUR12.08.+0,58+0,50100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.62,40EUR12.08.+0,53+0,3268,4254,70
Berkshire Hathaway Inc.681.000,00EUR12.08.-0,30-2.000,00686.000,00594.500,00
Berkshire Hathaway Inc.440,05EUR19:03-0,44-1,95465,70393,504.750.779,80
Brown & Brown Inc.62,02EUR16:08-0,72-0,4484,0846,4026.358,50
Caixabank S.A.12,95EUR18:49+0,66+0,0913,598,38116.505,00
China Life Insurance Co. Ltd.3,089EUR18:10+0,35+0,0113,8392,2662.088,16
Chubb Ltd.298,00EUR17:21+0,17+0,50324,40224,0034.270,00
Cigna Group, The242,10EUR14:00+0,63+1,50269,05207,807.505,10
Cincinnati Financial Corp.150,35EUR12.08.+0,03+0,05169,65127,5021.650,40
CN Taiping Insur.Hldgs Co.Ltd.2,140EUR18:32-5,31-0,1202,8601,540
CNA Financial Corp.44,24EUR12.08.+0,46+0,2048,7835,5415.660,96
Commerce Bancshares51,50EUR16:52+0,97+0,5053,5040,805.047,00
Corebridge Financial Inc.29,00EUR12:5630,0019,45580,00
DFV Dt. Familienvers.7,500EUR17:388,4006,000
Erie Indemnity Co.216,00EUR12.08.-0,91-2,00318,00184,00
Everest Group Ltd.313,60EUR12.08.+0,45+1,40353,60260,1014.739,20
Gallagher & Co., Arthur J.219,00EUR16:48-1,90-4,20269,70163,6515.111,00
Generali43,91EUR18:46-0,92-0,4145,4631,12137.570,03
Genworth Financial Inc.8,700EUR10:00-0,58-0,0508,9006,85017.400,00
Gjensidige Forsikring ASA23,60EUR16:25-7,09-1,80
Great-West Lifeco Inc.57,02EUR12.08.-0,49-0,2858,4233,005.131,80
Hannover Rueck249,60EUR18:50-0,32-0,80281,20223,203.449.222,40
Hartford Insurance Group Inc.120,00EUR12.08.+0,21+0,25126,90104,00107.160,00
Humana Inc.334,00EUR18:38-0,60-2,00372,00139,9517.368,00
ING Groep N.V.31,01EUR19:04+0,57+0,1831,2220,212.289.378,20
Insurance Australia Group Ltd.4,880EUR11:37-2,43-0,1205,3503,9809.028,00
ITOCHU Corp.11,60EUR18:21-0,83-0,1012,619,1574.057,27
Jardine Matheson Holdings Ltd.53,75EUR18:53-3,80-2,1073,0048,00142.061,25
KBC Groep N.V.130,00EUR17:12+0,77+1,00131,1598,1253.690,00
Lancashire Holdings Ltd.6,990EUR12.08.-0,29-0,0208,0606,3804.403,70
Legal & General Group PLC3,511EUR19:04-1,38-0,0493,7632,680358.301,06
Lincoln National Corp.39,27EUR12.08.+1,42+0,5441,2028,07
Lloyds Banking Group PLC1,347EUR17:42+0,19+0,0031,3760,894121.351,97
Manulife Financial Corp.37,87EUR11:59-0,12-0,0539,2125,411.135,95
Mapfre S.A.4,406EUR17:07-0,14-0,0064,7523,48221.413,16
Markel Group Inc.1.594,00EUR18:40-0,44-7,001.871,001.476,0062.166,00
MBIA Inc.4,640EUR12.08.+0,47+0,0206,9004,640
Mercury General Corp.91,60EUR12.08.-0,38-0,3599,7063,00
MetLife Inc.84,60EUR16:09+0,43+0,3687,7258,9911.928,60
MGIC Investment Corp.26,80EUR12.08.+0,76+0,2026,8021,80
Münchner Rück510,60EUR19:04-0,47-2,40575,40437,508.627.097,60
NÜRNBERGER Beteiligungs-AG123,00EUR17:19133,0060,604.920,00
Old Republic Intl Corp.36,87EUR17:34+0,27+0,1040,4331,537.263,39
Pac.Cent.Reg.D.-Loc.SD-100,3000EUR16:40-5,66-0,01800,37600,2380
Ping An Insurance(Grp)Co.China6,122EUR18:59-0,44-0,0277,9995,600185.643,53
Progressive Corp.180,30EUR17:09+0,70+1,25218,40162,8032.273,70
Prudential Financial Inc.106,80EUR17:37+1,04+1,10110,0079,2612.495,60
Prudential PLC12,02EUR18:29+0,63+0,0814,5010,66118.564,02
QBE Insurance Group Ltd.14,60EUR18:3115,8010,702.642,60
Qbe Insurance Group Ltd.14,20EUR19:01-0,70-0,10
Regions Financial Corp.27,30EUR12.08.+0,48+0,1328,3819,60
RenaissanceRe Holdings Ltd.276,00EUR12.08.+0,66+1,80294,00200,00
RLI Corp.55,00EUR12.08.+1,01+0,5559,0041,46
Safety Insurance Group87,50EUR15:43+0,57+0,5090,5055,00
Sampo OYJ9,680EUR16:24+0,54+0,05210,3858,6406.708,24
SCOR SE34,12EUR17:39-0,58-0,2035,2625,3637.463,76
St. James's Place PLC13,60EUR12.08.+0,72+0,1018,3412,40
Standard Life PLC10,88EUR16:45+1,12+0,1211,317,202.034,56
Stewart Information Serv.Corp.56,50EUR18:44+0,89+0,5067,5043,60
Storebrand ASA18,81EUR16:06-0,69-0,1319,0112,6912.640,32
Sun Life Financial Inc.69,86EUR17:47+0,09+0,0673,5849,005.868,24
Suncorp Group Ltd.11,90EUR10:33+2,56+0,3011,908,40773,50
Swiss Life998,40EUR14:29-0,14-1,401.043,50870,606.988,80
Swiss Re AG36,40EUR18:27+0,55+0,2041,4030,40
T & D Holdings Inc.27,40EUR12.08.29,0017,70
Talanx AG114,90EUR17:20+0,53+0,60126,3097,30230.029,80
The Hanover Insurance Group188,00EUR18:20+0,53+1,00202,00129,00
Tokio Marine Holdings Inc.42,44EUR18:08-1,31-0,5646,9028,9939.426,76
UNIQA18,22EUR17:13-1,30-0,2418,6612,0662.130,20
Unum Group77,62EUR12.08.+1,21+0,9681,4658,06
Vienna Insurance69,40EUR17:37-0,14-0,1074,4043,3576.409,40
Webster Financial Corp.68,00EUR18:59+0,74+0,5069,0040,80
Wells Fargo & Co.77,18EUR14:26-0,88-0,6883,4262,20142.011,20
White Mountains Insurance Group DL 11.790,00EUR18:58-0,56-10,001.970,001.180,00
W&W14,52EUR17:45+0,28+0,0416,7413,32314.851,68