Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,832EUR14:54+1,13+0,0323,0862,04026.060,06
Admiral Group PLC46,74EUR18:58+1,34+0,6246,9830,5617.013,36
AEGON Ltd.7,928EUR19:02+2,40+0,1868,3645,774176.176,02
AFLAC Inc.100,95EUR16:31+1,96+1,94114,5089,7830.184,05
AGEAS SA/NV73,45EUR17:39+1,94+1,4075,0055,9516.893,50
Allianz444,70EUR19:20+1,44+6,30445,50337,1019.654.850,60
Allstate Corp., The222,30EUR15:40+2,59+5,60243,60161,00150.052,50
American Financial Group Inc.124,20EUR09:30+0,74+0,90129,30107,003.229,20
American International Grp Inc65,30EUR11:16+1,94+1,2673,8460,5710.774,50
Amerisafe Inc.22,48EUR09:30+2,53+0,5640,5022,18179,84
AMP Ltd.1,410EUR21.08.-0,69-0,0101,5200,725
Assurant Inc.242,60EUR09:14+1,15+2,80263,00175,0010.189,20
AXA-UAP43,93EUR19:16+0,71+0,3145,8936,55904.342,98
Axis Capital Holdings Ltd.89,50EUR21.08.+1,80+1,50100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.59,88EUR15:39+1,43+0,8468,4254,7048.862,08
Berkshire Hathaway Inc.657.500,00EUR21.08.+1,82+11.500,00686.000,00594.500,00
Berkshire Hathaway Inc.430,90EUR19:05+1,53+6,50465,70393,504.773.079,30
Brown & Brown Inc.63,84EUR18:24+2,15+1,3483,9046,4014.555,52
Caixabank S.A.13,23EUR19:18+1,42+0,1913,598,3894.091,76
China Life Insurance Co. Ltd.3,155EUR16:19+3,57+0,1073,8392,26626.532,50
Chubb Ltd.296,20EUR19:01+1,76+5,10324,40224,0033.766,80
Cigna Group, The237,90EUR17:36+0,85+2,00269,05207,8029.499,60
Cincinnati Financial Corp.147,00EUR18:35+1,71+2,45169,65127,501.764,00
CN Taiping Insur.Hldgs Co.Ltd.2,140EUR10:08-3,60-0,0802,8601,540
CNA Financial Corp.42,50EUR17:12+2,12+0,8848,7835,54467,50
Commerce Bancshares51,50EUR21.08.+0,40+0,2053,5040,80
Corebridge Financial Inc.27,40EUR21.08.-0,37-0,1030,0019,45
DFV Dt. Familienvers.7,450EUR17:388,4006,000
Erie Indemnity Co.228,00EUR15:49+1,79+4,00314,00184,00456,00
Everest Group Ltd.322,00EUR17:09+2,09+6,60353,60260,106.440,00
Gallagher & Co., Arthur J.231,00EUR16:56+2,22+5,00269,70163,6519.866,00
Generali43,54EUR19:08+1,47+0,6345,4631,1296.484,64
Genworth Financial Inc.8,400EUR21.08.+0,59+0,0508,9006,850
Gjensidige Forsikring ASA24,60EUR15:30-3,91-1,00
Great-West Lifeco Inc.55,02EUR16:14-0,04-0,0258,4233,0022.063,02
Hannover Rueck252,00EUR19:20+0,96+2,40281,20223,202.019.528,00
Hartford Insurance Group Inc.116,75EUR21.08.+2,69+3,10126,90104,00934,00
Humana Inc.330,00EUR15:48+1,86+6,00372,00139,95990,00
ING Groep N.V.30,07EUR19:12+0,47+0,1431,2220,212.728.070,68
Insurance Australia Group Ltd.4,680EUR09:30-5,00-0,2405,3503,98023,40
ITOCHU Corp.11,63EUR19:12+2,65+0,3012,619,33430.857,38
Jardine Matheson Holdings Ltd.53,05EUR19:13-1,76-0,9573,0048,00295.647,65
KBC Groep N.V.132,40EUR13:51+2,15+2,80132,5598,1261.698,40
Lancashire Holdings Ltd.7,170EUR17:338,0606,38012.583,35
Legal & General Group PLC3,357EUR19:00-0,65-0,0223,7632,680337.771,27
Lincoln National Corp.36,61EUR18:02+1,45+0,5241,2028,07292,88
Lloyds Banking Group PLC1,362EUR17:40+0,46+0,0061,3760,894114.462,67
Manulife Financial Corp.36,54EUR15:49+0,37+0,1439,2125,832.302,02
Mapfre S.A.4,408EUR17:54+1,05+0,0464,7523,4828.503,03
Markel Group Inc.1.552,00EUR19:13+1,11+17,001.871,001.476,00113.296,00
MBIA Inc.4,200EUR21.08.-0,48-0,0206,9004,200
Mercury General Corp.91,00EUR15:48+1,17+1,0599,7064,50182,00
MetLife Inc.82,06EUR15:40+1,81+1,4687,7258,9918.873,80
MGIC Investment Corp.26,80EUR21.08.+2,29+0,6026,8021,80
Münchner Rück518,80EUR19:21+0,50+2,60575,40437,505.434.430,00
NÜRNBERGER Beteiligungs-AG124,50EUR21.08.+0,40+0,50133,0060,60124,50
Old Republic Intl Corp.36,51EUR15:50+1,55+0,5540,4331,5315.297,69
Pac.Cent.Reg.D.-Loc.SD-100,3120EUR11:05-3,11-0,01000,37600,2380
Ping An Insurance(Grp)Co.China6,279EUR18:36+0,34+0,0217,9995,600183.422,15
Progressive Corp.192,00EUR16:45+1,95+3,65214,60162,80165.888,00
Prudential Financial Inc.105,25EUR15:48+0,48+0,50110,0079,266.420,25
Prudential PLC12,11EUR15:39+1,33+0,1614,5010,6611.504,50
QBE Insurance Group Ltd.13,70EUR21.08.-2,21-0,3015,8010,7027,40
Qbe Insurance Group Ltd.13,50EUR19:0815,7010,50
Regions Financial Corp.26,40EUR15:39+1,04+0,2728,3819,6038.966,40
RenaissanceRe Holdings Ltd.281,40EUR21.08.+2,04+5,60294,00200,00
RLI Corp.56,60EUR11:05+1,61+0,9059,0041,46113,20
Safety Insurance Group86,50EUR15:43+0,58+0,5090,5055,00
Sampo OYJ9,764EUR15:56+0,76+0,07410,3858,6402.831,56
SCOR SE33,36EUR18:44+0,12+0,0435,2625,3627.388,56
St. James's Place PLC14,20EUR15:31+0,71+0,1018,3412,407.710,60
Standard Life PLC11,07EUR19:08+0,37+0,0411,317,20295.845,75
Stewart Information Serv.Corp.59,50EUR18:46+2,59+1,5067,5043,60
Storebrand ASA18,67EUR16:09+1,03+0,1919,2612,6987.973,04
Sun Life Financial Inc.67,86EUR17:05-0,21-0,1473,5849,0014.047,02
Suncorp Group Ltd.11,00EUR15:40-2,70-0,3011,908,4099,00
Swiss Life979,40EUR15:48+0,72+7,001.043,50870,6063.661,00
Swiss Re AG37,00EUR19:22+0,54+0,2041,4030,402.775,00
T & D Holdings Inc.25,20EUR21.08.-1,57-0,4029,0017,70
Talanx AG121,70EUR19:22+1,00+1,20121,9097,30842.772,50
The Hanover Insurance Group191,00EUR19:16+3,24+6,00202,00129,00
Tokio Marine Holdings Inc.38,96EUR18:46-0,40-0,1646,9028,9923.918,37
UNIQA17,70EUR17:50+1,26+0,2218,6612,0656.710,80
Unum Group75,86EUR09:30+1,71+1,2881,4658,6875,86
Vienna Insurance71,20EUR19:03+1,72+1,2074,4043,3593.272,00
Webster Financial Corp.66,50EUR19.08.69,0040,80
Wells Fargo & Co.72,47EUR18:07+0,84+0,6083,4262,2064.570,77
White Mountains Insurance Group DL 11.800,00EUR19:13+2,27+40,001.970,001.180,00
W&W14,20EUR17:47+0,28+0,0416,7413,3275.813,80