91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,826EUR | 14:15 | +5,21 | +0,140 | 2,942 | 2,040 | 35.494,56 | |
| Admiral Group PLC | 40,82EUR | 09:05 | +0,90 | +0,36 | 43,10 | 30,56 | 2.041,00 | |
| AEGON Ltd. | 7,436EUR | 11:58 | +0,89 | +0,066 | 7,608 | 5,774 | 13.823,52 | |
| AFLAC Inc. | 104,00EUR | 11:40 | +0,05 | +0,05 | 104,95 | 84,00 | 624,00 | |
| AGEAS SA/NV | 69,30EUR | 13:15 | +0,80 | +0,55 | 69,35 | 55,05 | 3.187,80 | |
| Allianz | 407,10EUR | 14:18 | +1,02 | +4,10 | 407,30 | 334,00 | 6.577.514,70 | |
| Allstate Corp., The | 207,90EUR | 24.06. | -0,93 | -1,90 | 207,90 | 161,00 | 3.742,20 | |
| American Financial Group Inc. | 122,30EUR | 24.06. | -0,17 | -0,20 | 128,00 | 106,00 | 6.237,30 | |
| American International Grp Inc | 67,34EUR | 24.06. | -0,15 | -0,10 | 73,84 | 60,57 | 7.205,38 | |
| Amerisafe Inc. | 28,34EUR | 24.06. | -0,35 | -0,10 | 40,50 | 24,98 | ||
| AMP Ltd. | 0,8900EUR | 24.06. | -0,52 | -0,0050 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 234,00EUR | 24.06. | +0,09 | +0,20 | 234,00 | 159,00 | 1.170,00 | |
| AXA-UAP | 43,05EUR | 14:19 | +0,51 | +0,22 | 43,70 | 36,55 | 929.449,50 | |
| Axis Capital Holdings Ltd. | 90,00EUR | 24.06. | +0,54 | +0,50 | 91,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 61,00EUR | 13:19 | -1,56 | -0,96 | 68,42 | 54,70 | 15.250,00 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 24.06. | +0,31 | +2.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 435,10EUR | 14:19 | -0,01 | -0,05 | 445,70 | 393,20 | 3.591.315,40 | |
| Brown & Brown Inc. | 54,64EUR | 11:41 | -0,44 | -0,24 | 94,32 | 46,40 | 7.321,76 | |
| Caixabank S.A. | 12,25EUR | 14:10 | -0,49 | -0,06 | 12,90 | 7,22 | 166.195,75 | |
| China Life Insurance Co. Ltd. | 3,250EUR | 12:55 | +0,38 | +0,012 | 3,839 | 1,941 | 6.012,50 | |
| Chubb Ltd. | 292,80EUR | 10:36 | -0,10 | -0,30 | 297,60 | 224,00 | 14.640,00 | |
| Cigna Group, The | 248,70EUR | 11:17 | +0,82 | +2,00 | 285,50 | 207,80 | 746,10 | |
| Cincinnati Financial Corp. | 154,65EUR | 24.06. | +0,83 | +1,30 | 154,65 | 123,40 | 154,65 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,000EUR | 10:24 | -2,91 | -0,060 | 2,860 | 1,540 | 600,00 | |
| CNA Financial Corp. | 41,58EUR | 24.06. | +0,20 | +0,08 | 42,80 | 35,54 | 6.860,70 | |
| Commerce Bancshares | 44,40EUR | 24.06. | 57,00 | 40,80 | ||||
| Corebridge Financial Inc. | 24,50EUR | 24.06. | -0,41 | -0,10 | 31,20 | 19,45 | 5.120,50 | |
| DFV Dt. Familienvers. | 7,550EUR | 07:30 | -0,66 | -0,050 | 8,400 | 5,750 | ||
| Erie Indemnity Co. | 185,00EUR | 24.06. | +2,02 | +4,00 | 326,00 | 184,00 | ||
| Everest Group Ltd. | 307,40EUR | 10:16 | -0,46 | -1,40 | 317,40 | 260,10 | 1.844,40 | |
| Gallagher & Co., Arthur J. | 193,35EUR | 10:27 | -0,05 | -0,10 | 274,30 | 163,65 | 1.933,50 | |
| Generali | 42,82EUR | 14:15 | +0,90 | +0,38 | 43,61 | 29,83 | 87.909,46 | |
| Genworth Financial Inc. | 8,200EUR | 24.06. | 8,200 | 6,300 | 139,40 | |||
| Gjensidige Forsikring ASA | 23,20EUR | 10:08 | ||||||
| Great-West Lifeco Inc. | 54,34EUR | 24.06. | +0,44 | +0,24 | 55,38 | 31,40 | 6.412,12 | |
| Hannover Rueck | 239,20EUR | 14:20 | +1,01 | +2,40 | 281,20 | 223,20 | 2.394.152,80 | |
| Hartford Insurance Group Inc. | 114,05EUR | 24.06. | -0,22 | -0,25 | 123,00 | 103,00 | 114,05 | |
| Humana Inc. | 322,00EUR | 10:51 | +0,63 | +2,00 | 332,00 | 139,95 | 47.978,00 | |
| ING Groep N.V. | 27,43EUR | 14:11 | -0,07 | -0,02 | 28,25 | 18,26 | 646.250,80 | |
| Insurance Australia Group Ltd. | 5,000EUR | 24.06. | +4,24 | +0,200 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 9,850EUR | 14:00 | -1,96 | -0,194 | 12,605 | 8,650 | 73.806,05 | |
| Jardine Matheson Holdings Ltd. | 56,25EUR | 13:52 | +0,82 | +0,45 | 73,00 | 39,60 | 16.368,75 | |
| KBC Groep N.V. | 117,30EUR | 13:53 | +0,82 | +0,95 | 124,45 | 85,64 | 5.161,20 | |
| Lancashire Holdings Ltd. | 7,380EUR | 24.06. | +1,08 | +0,080 | 8,060 | 6,380 | 7.084,80 | |
| Legal & General Group PLC | 3,370EUR | 12:46 | +0,63 | +0,021 | 3,395 | 2,680 | 33.757,29 | |
| Lincoln National Corp. | 32,33EUR | 24.06. | -2,27 | -0,72 | 40,03 | 28,07 | 8.567,45 | |
| Lloyds Banking Group PLC | 1,273EUR | 14:14 | +3,16 | +0,039 | 1,370 | 0,858 | 41.399,23 | |
| Manulife Financial Corp. | 34,91EUR | 13:13 | -0,66 | -0,23 | 35,62 | 25,41 | 7.330,05 | |
| Mapfre S.A. | 4,272EUR | 10:06 | -0,83 | -0,036 | 4,440 | 3,392 | 44.599,68 | |
| Markel Group Inc. | 1.679,00EUR | 13:44 | -0,42 | -7,00 | 1.871,00 | 1.476,00 | 45.333,00 | |
| MBIA Inc. | 5,350EUR | 24.06. | +0,92 | +0,050 | 6,900 | 3,640 | ||
| Mercury General Corp. | 92,60EUR | 08:26 | -1,01 | -0,95 | 92,60 | 55,00 | 7.408,00 | |
| MetLife Inc. | 74,48EUR | 12:22 | +0,22 | +0,16 | 78,02 | 58,99 | 372,40 | |
| MGIC Investment Corp. | 23,20EUR | 24.06. | +0,85 | +0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 481,90EUR | 14:20 | +0,33 | +1,60 | 611,40 | 437,50 | 6.972.129,20 | |
| NÜRNBERGER Beteiligungs-AG | 121,00EUR | 24.06. | +0,41 | +0,50 | 133,00 | 49,00 | 32.428,00 | |
| Old Republic Intl Corp. | 35,75EUR | 13:24 | 40,43 | 30,28 | 15.086,50 | |||
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 11:57 | -2,63 | -0,0080 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,806EUR | 14:21 | -2,45 | -0,145 | 7,999 | 5,250 | 141.347,07 | |
| Proassurance Corporation | 21,40EUR | 10:11 | -2,73 | -0,60 | 22,00 | 16,40 | ||
| Progressive Corp. | 194,00EUR | 14:19 | -0,59 | -1,15 | 227,70 | 162,80 | 126.488,00 | |
| Prudential Financial Inc. | 95,46EUR | 24.06. | +0,17 | +0,16 | 102,75 | 79,26 | 31.788,18 | |
| Prudential PLC | 11,64EUR | 09:21 | +2,92 | +0,34 | 14,50 | 10,40 | 1.023,88 | |
| QBE Insurance Group Ltd. | 15,10EUR | 24.06. | +2,03 | +0,30 | 15,10 | 10,70 | 30,20 | |
| Qbe Insurance Group Ltd. | 15,10EUR | 09:05 | +2,03 | +0,30 | ||||
| Regions Financial Corp. | 26,07EUR | 24.06. | -0,39 | -0,10 | 26,20 | 19,60 | 2.789,49 | |
| RenaissanceRe Holdings Ltd. | 261,80EUR | 24.06. | -0,30 | -0,80 | 272,00 | 200,00 | ||
| RLI Corp. | 47,72EUR | 11:07 | -0,37 | -0,18 | 61,50 | 41,46 | 4.772,00 | |
| Safety Insurance Group | 63,50EUR | 13:43 | +0,79 | +0,50 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,018EUR | 24.06. | +0,71 | +0,064 | 10,385 | 8,640 | 5.266,51 | |
| SCOR SE | 31,64EUR | 12:20 | +2,12 | +0,66 | 33,90 | 25,36 | 67.456,48 | |
| St. James's Place PLC | 13,50EUR | 24.06. | +2,17 | +0,30 | 18,34 | 13,20 | ||
| Standard Life PLC | 9,795EUR | 12:35 | +0,78 | +0,075 | 9,840 | 7,200 | 116.247,06 | |
| Stewart Information Serv.Corp. | 59,00EUR | 13:05 | -0,84 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,25EUR | 13:17 | +2,25 | +0,36 | 17,28 | 11,49 | 3.640,00 | |
| Sun Life Financial Inc. | 68,08EUR | 24.06. | +0,03 | +0,02 | 69,00 | 48,40 | 10.620,48 | |
| Suncorp Group Ltd. | 11,60EUR | 24.06. | +1,77 | +0,20 | 12,60 | 8,40 | ||
| Swiss Life | 955,80EUR | 12:12 | +0,59 | +5,60 | 1.034,50 | 854,40 | 15.292,80 | |
| Swiss Re AG | 34,00EUR | 14:07 | -1,16 | -0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,20EUR | 24.06. | +0,80 | +0,20 | 26,80 | 17,70 | ||
| Talanx AG | 108,20EUR | 14:16 | +1,50 | +1,60 | 126,30 | 97,30 | 825.133,20 | |
| The Hanover Insurance Group | 183,00EUR | 14:13 | +0,55 | +1,00 | 185,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 37,63EUR | 13:57 | -1,72 | -0,66 | 44,00 | 28,99 | 25.738,92 | |
| UNIQA | 17,66EUR | 13:45 | +1,85 | +0,32 | 17,96 | 11,10 | 75.372,88 | |
| Unum Group | 79,54EUR | 24.06. | -0,51 | -0,40 | 81,46 | 58,06 | 79,54 | |
| Vienna Insurance | 64,90EUR | 08:00 | +1,25 | +0,80 | 68,80 | 42,10 | 3.374,80 | |
| Webster Financial Corp. | 66,00EUR | 14:11 | +0,76 | +0,50 | 67,00 | 40,80 | ||
| Wells Fargo & Co. | 74,67EUR | 13:53 | -0,34 | -0,25 | 83,42 | 62,20 | 2.464,11 | |
| White Mountains Insurance Group DL 1 | 1.750,00EUR | 12:58 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,52EUR | 14:13 | +0,70 | +0,10 | 16,74 | 13,32 | 29.185,20 |