90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,794EUR | 15:34 | -3,79 | -0,110 | 3,086 | 2,040 | 177.684,43 | |
| Admiral Group PLC | 44,18EUR | 17:57 | -0,87 | -0,38 | 44,18 | 30,56 | 58.008,34 | |
| AEGON Ltd. | 7,986EUR | 17:37 | -1,04 | -0,084 | 8,152 | 5,774 | 251.551,01 | |
| AFLAC Inc. | 114,30EUR | 16:40 | +0,40 | +0,45 | 114,30 | 84,00 | 36.804,60 | |
| AGEAS SA/NV | 70,95EUR | 17:21 | -1,33 | -0,95 | 72,70 | 55,95 | 22.136,40 | |
| Allianz | 428,30EUR | 17:56 | -1,22 | -5,30 | 433,50 | 334,00 | 16.017.991,70 | |
| Allstate Corp., The | 243,60EUR | 17:39 | +1,85 | +4,40 | 243,60 | 161,00 | 27.526,80 | |
| American Financial Group Inc. | 126,00EUR | 09:30 | +0,63 | +0,80 | 129,30 | 106,00 | 126,00 | |
| American International Grp Inc | 70,94EUR | 28.07. | +0,14 | +0,10 | 73,84 | 60,57 | 155.713,30 | |
| Amerisafe Inc. | 27,06EUR | 12:45 | -0,37 | -0,10 | 40,50 | 24,98 | 162,36 | |
| AMP Ltd. | 1,370EUR | 09:49 | +3,85 | +0,050 | 1,370 | 0,725 | 12.330,00 | |
| Assurant Inc. | 251,80EUR | 15:21 | +0,08 | +0,20 | 251,80 | 160,00 | 503,60 | |
| AXA-UAP | 45,17EUR | 17:56 | +0,07 | +0,03 | 45,74 | 36,55 | 1.213.446,88 | |
| Axis Capital Holdings Ltd. | 95,00EUR | 15:33 | -12,02 | -12,50 | 100,00 | 74,50 | 14.250,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 66,96EUR | 15:45 | +0,21 | +0,14 | 68,42 | 54,70 | 267,84 | |
| Berkshire Hathaway Inc. | 668.500,00EUR | 28.07. | +0,07 | +500,00 | 668.500,00 | 594.500,00 | 1.337.000,00 | |
| Berkshire Hathaway Inc. | 449,10EUR | 17:50 | -0,14 | -0,65 | 451,35 | 393,20 | 6.258.208,50 | |
| Brown & Brown Inc. | 66,48EUR | 17:49 | +2,67 | +1,72 | 84,08 | 46,40 | 51.189,60 | |
| Caixabank S.A. | 12,32EUR | 17:55 | -7,70 | -1,02 | 13,59 | 7,89 | 952.816,48 | |
| China Life Insurance Co. Ltd. | 3,081EUR | 16:37 | -0,98 | -0,031 | 3,839 | 2,266 | 1.056,61 | |
| Chubb Ltd. | 320,10EUR | 17:53 | +0,85 | +2,70 | 324,40 | 224,00 | 56.017,50 | |
| Cigna Group, The | 264,70EUR | 15:46 | 269,05 | 207,80 | 41.293,20 | |||
| Cincinnati Financial Corp. | 161,15EUR | 15:08 | -0,75 | -1,20 | 169,65 | 125,85 | 161,15 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,380EUR | 10:01 | -3,25 | -0,080 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 48,58EUR | 16:05 | +0,96 | +0,46 | 48,58 | 35,54 | 1.020,18 | |
| Commerce Bancshares | 52,50EUR | 28.07. | +0,95 | +0,50 | 53,50 | 40,80 | 157,50 | |
| Corebridge Financial Inc. | 28,30EUR | 15:37 | -2,12 | -0,60 | 30,90 | 19,45 | 509,40 | |
| DFV Dt. Familienvers. | 7,500EUR | 17:38 | 8,400 | 5,900 | ||||
| Erie Indemnity Co. | 212,00EUR | 09:31 | +2,86 | +6,00 | 326,00 | 184,00 | 212,00 | |
| Everest Group Ltd. | 350,00EUR | 16:27 | +0,34 | +1,20 | 353,60 | 260,10 | 13.300,00 | |
| Gallagher & Co., Arthur J. | 236,90EUR | 17:31 | +1,38 | +3,20 | 269,70 | 163,65 | 14.924,70 | |
| Generali | 43,65EUR | 17:41 | -0,64 | -0,28 | 44,03 | 31,12 | 250.420,05 | |
| Genworth Financial Inc. | 8,750EUR | 28.07. | 8,900 | 6,750 | ||||
| Gjensidige Forsikring ASA | 23,80EUR | 16:58 | -3,25 | -0,80 | ||||
| Great-West Lifeco Inc. | 57,26EUR | 15:33 | -1,02 | -0,58 | 58,42 | 32,60 | 23.533,86 | |
| Hannover Rueck | 257,00EUR | 17:45 | -0,23 | -0,60 | 281,20 | 223,20 | 2.488.017,00 | |
| Hartford Insurance Group Inc. | 124,40EUR | 09:31 | +1,92 | +2,40 | 125,75 | 104,00 | 248,80 | |
| Humana Inc. | 324,00EUR | 17:16 | -6,51 | -22,00 | 372,00 | 139,95 | 80.676,00 | |
| ING Groep N.V. | 28,80EUR | 17:54 | -1,93 | -0,57 | 29,54 | 19,33 | 2.765.635,20 | |
| Insurance Australia Group Ltd. | 5,250EUR | 09:30 | -0,95 | -0,050 | 5,350 | 3,980 | 5,25 | |
| ITOCHU Corp. | 11,00EUR | 17:41 | +0,93 | +0,10 | 12,61 | 8,90 | 168.685,29 | |
| Jardine Matheson Holdings Ltd. | 58,95EUR | 17:15 | +2,73 | +1,55 | 73,00 | 47,28 | 5.128,65 | |
| KBC Groep N.V. | 121,15EUR | 17:24 | -1,43 | -1,75 | 124,45 | 89,56 | 23.745,40 | |
| Lancashire Holdings Ltd. | 7,300EUR | 15:36 | -8,44 | -0,660 | 8,060 | 6,380 | 54.428,80 | |
| Legal & General Group PLC | 3,479EUR | 17:52 | -0,32 | -0,011 | 3,589 | 2,680 | 125.341,41 | |
| Lincoln National Corp. | 37,65EUR | 15:45 | -1,38 | -0,52 | 40,03 | 28,07 | 112,95 | |
| Lloyds Banking Group PLC | 1,309EUR | 17:52 | -1,73 | -0,023 | 1,370 | 0,876 | 79.949,35 | |
| Manulife Financial Corp. | 39,02EUR | 09:54 | -1,25 | -0,49 | 39,21 | 25,41 | 1.326,68 | |
| Mapfre S.A. | 4,368EUR | 16:06 | -0,91 | -0,040 | 4,752 | 3,482 | 6.084,62 | |
| Markel Group Inc. | 1.780,00EUR | 16:55 | -0,39 | -7,00 | 1.871,00 | 1.476,00 | 16.020,00 | |
| MBIA Inc. | 4,640EUR | 16:10 | 6,900 | 4,320 | 928,00 | |||
| Mercury General Corp. | 91,60EUR | 28.07. | +0,37 | +0,35 | 99,70 | 57,50 | ||
| MetLife Inc. | 86,24EUR | 15:08 | -0,33 | -0,28 | 86,24 | 58,99 | 13.453,44 | |
| MGIC Investment Corp. | 26,80EUR | 11:40 | +1,50 | +0,40 | 26,80 | 21,80 | 12.006,40 | |
| Münchner Rück | 523,80EUR | 17:54 | -0,38 | -2,00 | 611,40 | 437,50 | 5.553.327,60 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 28.07. | +2,09 | +2,50 | 133,00 | 50,40 | 2.440,00 | |
| Old Republic Intl Corp. | 39,15EUR | 17:20 | +0,59 | +0,23 | 40,43 | 30,99 | 69.804,45 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3140EUR | 16:41 | -3,09 | -0,0100 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,483EUR | 16:32 | +0,61 | +0,039 | 7,999 | 5,600 | 51.390,74 | |
| Progressive Corp. | 195,40EUR | 17:23 | +1,53 | +2,95 | 218,40 | 162,80 | 10.551,60 | |
| Prudential Financial Inc. | 109,25EUR | 15:51 | 109,25 | 79,26 | 9.504,75 | |||
| Prudential PLC | 12,82EUR | 17:35 | -0,08 | -0,01 | 14,50 | 10,66 | 7.381,44 | |
| QBE Insurance Group Ltd. | 15,80EUR | 28.07. | -1,28 | -0,20 | 15,80 | 10,70 | 1.248,20 | |
| Qbe Insurance Group Ltd. | 15,50EUR | 17:51 | ||||||
| Regions Financial Corp. | 26,99EUR | 28.07. | -0,33 | -0,09 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 294,00EUR | 15:50 | +0,27 | +0,80 | 294,00 | 200,00 | 1.470,00 | |
| RLI Corp. | 57,55EUR | 12:40 | +0,97 | +0,55 | 59,00 | 41,46 | 5.812,55 | |
| Safety Insurance Group | 88,50EUR | 17:29 | 90,50 | 55,00 | ||||
| Sampo OYJ | 9,604EUR | 17:30 | -0,21 | -0,020 | 10,385 | 8,640 | 3.716,75 | |
| SCOR SE | 33,44EUR | 17:40 | -1,94 | -0,66 | 34,20 | 25,36 | 43.505,44 | |
| St. James's Place PLC | 12,60EUR | 15:28 | -2,36 | -0,30 | 18,34 | 12,50 | 11.970,00 | |
| Standard Life PLC | 10,51EUR | 16:34 | -0,85 | -0,09 | 10,93 | 7,20 | 25.444,71 | |
| Stewart Information Serv.Corp. | 60,50EUR | 17:34 | +3,42 | +2,00 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,34EUR | 16:04 | -1,47 | -0,27 | 18,37 | 12,20 | 16.927,82 | |
| Sun Life Financial Inc. | 73,58EUR | 09:55 | -1,55 | -1,14 | 73,58 | 48,40 | 1.471,60 | |
| Suncorp Group Ltd. | 11,70EUR | 28.07. | -1,68 | -0,20 | 11,80 | 8,40 | ||
| Swiss Life | 1.007,00EUR | 16:49 | -0,59 | -6,00 | 1.034,50 | 870,60 | 262.827,00 | |
| Swiss Re AG | 36,00EUR | 17:46 | -0,55 | -0,20 | 41,40 | 30,40 | 1.008,00 | |
| T & D Holdings Inc. | 26,80EUR | 28.07. | +1,50 | +0,40 | 27,60 | 17,70 | ||
| Talanx AG | 114,60EUR | 17:43 | -1,04 | -1,20 | 126,30 | 97,30 | 464.359,20 | |
| The Hanover Insurance Group | 202,00EUR | 17:55 | +4,66 | +9,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 45,45EUR | 17:33 | +1,10 | +0,49 | 46,90 | 28,99 | 79.582,95 | |
| UNIQA | 17,80EUR | 17:24 | +1,02 | +0,18 | 18,34 | 12,02 | 13.937,40 | |
| Unum Group | 72,58EUR | 15:37 | -5,72 | -4,40 | 81,46 | 58,06 | 7.983,80 | |
| Vienna Insurance | 67,70EUR | 17:41 | +1,95 | +1,30 | 68,80 | 43,35 | 98.706,60 | |
| Webster Financial Corp. | 66,50EUR | 17:34 | -0,75 | -0,50 | 68,50 | 40,80 | ||
| Wells Fargo & Co. | 74,75EUR | 17:42 | -2,39 | -1,82 | 83,42 | 62,20 | 26.611,00 | |
| White Mountains Insurance Group DL 1 | 1.890,00EUR | 17:41 | -0,53 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,52EUR | 17:38 | +0,41 | +0,06 | 16,74 | 13,32 | 57.063,60 |