Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,876EUR17:03-0,49-0,0143,0862,040126,54
Admiral Group PLC45,36EUR15:3646,9830,567.076,16
AEGON Ltd.7,818EUR19:21-2,06-0,1648,3645,774403.940,42
AFLAC Inc.100,20EUR17:55+0,46+0,46114,5089,78103.005,60
AGEAS SA/NV72,20EUR18:22-0,41-0,3075,0055,95147.793,40
Allianz438,40EUR20:05-0,07-0,30443,80337,1012.157.270,40
Allstate Corp., The219,10EUR12:28-0,36-0,80243,60161,002.848,30
American Financial Group Inc.124,20EUR19.08.+1,23+1,50129,30107,00248,40
American International Grp Inc64,70EUR16:21+0,31+0,2073,8460,576.211,20
Amerisafe Inc.22,28EUR19:40-0,72-0,1640,5022,207.998,52
AMP Ltd.1,410EUR19.08.+0,70+0,0101,5200,725
Assurant Inc.242,20EUR19.08.+1,68+4,00263,00175,0010.172,40
AXA-UAP43,61EUR20:04-0,78-0,3445,8936,55825.842,57
Axis Capital Holdings Ltd.89,50EUR19.08.+1,20+1,00100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.59,90EUR19.08.+0,78+0,4668,4254,702.995,00
Berkshire Hathaway Inc.657.500,00EUR19.08.+0,31+2.000,00686.000,00594.500,00
Berkshire Hathaway Inc.427,80EUR20:04+0,04+0,15465,70393,505.107.504,20
Brown & Brown Inc.61,38EUR19.08.+1,21+0,7483,9046,4034.434,18
Caixabank S.A.13,03EUR19:45+2,41+0,3113,598,3897.596,33
China Life Insurance Co. Ltd.2,958EUR12:43-1,09-0,0323,8392,26617.786,41
Chubb Ltd.294,10EUR17:08+1,07+3,10324,40224,0014.705,00
Cigna Group, The236,20EUR17:25-0,72-1,70269,05207,805.196,40
Cincinnati Financial Corp.143,70EUR16:08-0,03-0,05169,65127,503.305,10
CN Taiping Insur.Hldgs Co.Ltd.2,060EUR15:11-4,63-0,1002,8601,540
CNA Financial Corp.44,24EUR19.08.+0,76+0,3248,7835,54
Commerce Bancshares51,50EUR19.08.+1,00+0,5053,5040,80
Corebridge Financial Inc.29,00EUR19.08.-1,44-0,4030,0019,45
DFV Dt. Familienvers.7,450EUR17:388,4006,000
Erie Indemnity Co.230,00EUR19.08.-0,88-2,00314,00184,003.220,00
Everest Group Ltd.313,40EUR19.08.+1,74+5,40353,60260,102.507,20
Gallagher & Co., Arthur J.224,00EUR19:21+1,00+2,20269,70163,653.584,00
Generali42,87EUR19:47-0,28-0,1245,4631,12119.049,99
Genworth Financial Inc.8,400EUR10:508,9006,85019.966,80
Gjensidige Forsikring ASA24,60EUR20:02-2,38-0,60
Great-West Lifeco Inc.54,24EUR18:06-1,91-1,0658,4233,0021.153,60
Hannover Rueck248,80EUR20:06-0,88-2,20281,20223,202.982.116,80
Hartford Insurance Group Inc.115,25EUR14:37+0,86+1,00126,90104,003.688,00
Humana Inc.328,00EUR18:46+1,24+4,00372,00139,956.232,00
ING Groep N.V.29,75EUR20:03-0,37-0,1131,2220,212.630.048,75
Insurance Australia Group Ltd.5,050EUR19.08.-5,26-0,2605,3503,9807.039,70
ITOCHU Corp.10,92EUR20:05+3,21+0,3412,619,33225.279,60
Jardine Matheson Holdings Ltd.54,20EUR17:3673,0048,0065.527,80
KBC Groep N.V.129,60EUR18:30+0,62+0,80131,9098,1223.457,60
Lancashire Holdings Ltd.6,960EUR16:47+0,87+0,0608,0606,38026.420,16
Legal & General Group PLC3,385EUR20:05-3,48-0,1223,7632,680453.481,68
Lincoln National Corp.36,50EUR18:08-2,00-0,7441,2028,073.942,00
Lloyds Banking Group PLC1,284EUR18:53-0,47-0,0061,3760,894148.106,92
Manulife Financial Corp.37,21EUR12:14-1,83-0,6839,2125,64967,33
Mapfre S.A.4,350EUR17:03-0,41-0,0184,7523,48212.597,60
Markel Group Inc.1.537,00EUR20:02+0,07+1,001.871,001.476,0046.110,00
MBIA Inc.4,200EUR19.08.6,9004,200
Mercury General Corp.92,10EUR19.08.-0,06-0,0599,7063,50
MetLife Inc.81,76EUR17:16-0,52-0,4287,7258,998.666,56
MGIC Investment Corp.26,80EUR19.08.+0,76+0,2026,8021,80
Münchner Rück510,60EUR20:07-0,66-3,40575,40437,505.959.723,20
NÜRNBERGER Beteiligungs-AG124,50EUR14:23+2,05+2,50133,0060,603.735,00
Old Republic Intl Corp.36,13EUR17:59+0,81+0,2940,4331,5356.615,71
Pac.Cent.Reg.D.-Loc.SD-100,3100EUR15:01-1,27-0,00400,37600,2380
Ping An Insurance(Grp)Co.China6,040EUR19:27+0,27+0,0167,9995,600299.263,88
Progressive Corp.190,30EUR19:24+2,26+4,20217,55162,8070.601,30
Prudential Financial Inc.104,05EUR14:18-0,53-0,55110,0079,269.468,55
Prudential PLC11,78EUR15:01-0,71-0,0914,5010,6679.691,70
QBE Insurance Group Ltd.13,20EUR18:16-5,80-0,8015,8010,70594,00
Qbe Insurance Group Ltd.13,00EUR20:03-3,70-0,5015,7010,50
Regions Financial Corp.26,22EUR19.08.-0,04-0,0128,3819,601.494,54
RenaissanceRe Holdings Ltd.281,40EUR19.08.+1,71+4,60294,00200,00
RLI Corp.55,95EUR09:21+1,55+0,8559,0041,4612.364,95
Safety Insurance Group86,50EUR19:44+0,58+0,5090,5055,00
Sampo OYJ9,596EUR16:36+0,57+0,05410,3858,64024.162,73
SCOR SE32,92EUR19:55-1,91-0,6435,2625,3628.311,20
St. James's Place PLC13,90EUR13:20+0,74+0,1018,3412,4018.904,00
Standard Life PLC10,79EUR18:16-0,09-0,0111,317,2016.832,40
Stewart Information Serv.Corp.58,00EUR19:5767,5043,60
Storebrand ASA18,28EUR15:20-0,92-0,1719,2612,6910.236,80
Sun Life Financial Inc.67,90EUR13:45-1,27-0,8673,5849,00611,10
Suncorp Group Ltd.11,50EUR19.08.-3,60-0,4011,908,40
Swiss Life973,00EUR19:55-0,57-5,601.043,50870,6044.758,00
Swiss Re AG36,40EUR17:45-1,62-0,6041,4030,40
T & D Holdings Inc.25,20EUR15:45-3,91-1,0029,0017,70151,20
Talanx AG119,00EUR19:32+1,28+1,50122,4097,30635.936,00
The Hanover Insurance Group186,00EUR17:40+2,20+4,00202,00129,00
Tokio Marine Holdings Inc.39,01EUR18:42+1,04+0,4046,9028,9950.589,49
UNIQA17,26EUR19:36-4,44-0,8018,6612,06349.704,86
Unum Group75,78EUR19.08.-0,75-0,5681,4658,6821.142,62
Vienna Insurance70,00EUR19:08+0,14+0,1074,4043,3540.600,00
Webster Financial Corp.66,50EUR19.08.69,0040,80
Wells Fargo & Co.72,55EUR18:51-1,35-0,9983,4262,2060.724,35
White Mountains Insurance Group DL 11.790,00EUR20:051.970,001.180,00
W&W14,14EUR19:26+0,28+0,0416,7413,3265.312,66