Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,428EUR13:20+0,51+0,0122,7001,84014.266,93
Admiral Group PLC39,04EUR16:32-0,26-0,1043,1030,5631.778,56
AEGON Ltd.6,970EUR16:59+0,61+0,0427,0705,74223.530,72
AFLAC Inc.96,86EUR15:36+0,41+0,40100,8584,0012.398,08
AGEAS SA/NV66,00EUR15:52+0,92+0,6068,8055,0526.664,00
Allianz382,70EUR17:20+1,46+5,50397,00332,0024.951.657,30
Allstate Corp., The188,60EUR15:37-0,75-1,40189,15161,002.263,20
American Financial Group Inc.112,10EUR04.05.+0,45+0,50128,00106,00
American International Grp Inc66,66EUR15:47+1,51+1,0076,7660,57133,32
Amerisafe Inc.25,52EUR09:30+0,39+0,1043,6625,32535,92
AMP Ltd.0,8750EUR04.05.+0,57+0,00501,05000,7100
Assurant Inc.197,40EUR15:47+1,23+2,40206,00159,00592,20
AXA-UAP40,32EUR17:20+0,70+0,2843,7036,551.738.920,96
Axis Capital Holdings Ltd.85,50EUR04.05.+0,60+0,5094,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.56,50EUR15:36+0,32+0,1868,4255,00169,50
Berkshire Hathaway Inc.613.500,00EUR04.05.-0,08-500,00707.500,00594.500,00613.500,00
Berkshire Hathaway Inc.398,15EUR17:21-0,36-1,45472,25393,207.048.051,30
Brown & Brown Inc.48,93EUR16:44+0,18+0,09102,4048,939.052,05
Caixabank S.A.10,77EUR17:12+1,85+0,2011,586,7579.407,21
China Life Insurance Co. Ltd.3,141EUR17:06+2,30+0,0713,8391,6437.409,62
Chubb Ltd.278,00EUR16:03+0,07+0,20296,00224,0027.244,00
Cigna Group, The236,00EUR16:29-0,88-2,10297,95207,809.204,00
Cincinnati Financial Corp.135,25EUR15:36+0,66+0,90146,45123,40405,75
CN Taiping Insur.Hldgs Co.Ltd.2,460EUR07:15+0,82+0,0202,8601,190
CNA Financial Corp.37,54EUR09:30+0,16+0,0643,6037,2037,54
Commerce Bancshares43,40EUR04.05.+0,45+0,2058,5040,80
Corebridge Financial Inc.23,10EUR14:31+5,19+1,2031,2019,451.732,50
DFV Dt. Familienvers.7,200EUR14:09+2,86+0,2007,4005,550
Erie Indemnity Co.186,00EUR04.05.+5,08+9,00330,00186,00186,00
Everest Group Ltd.295,20EUR09:30+0,88+2,60323,70260,10590,40
Gallagher & Co., Arthur J.175,75EUR16:49314,50164,6519.156,75
Generali37,93EUR16:25+1,69+0,6338,5629,70113.410,70
Genworth Financial Inc.7,650EUR15:46+0,66+0,0507,8506,00020.211,30
Gjensidige Forsikring ASA23,00EUR11:38+1,77+0,40
Great-West Lifeco Inc.45,94EUR17:14+0,72+0,3346,2631,40367,52
Hannover Rueck254,20EUR17:17-1,17-3,00293,60233,409.918.375,60
Hartford Insurance Group Inc.114,25EUR15:37+0,88+1,00123,00103,00342,75
Humana Inc.204,00EUR16:53+0,99+2,00268,50139,9530.192,00
ING Groep N.V.24,25EUR17:17+1,91+0,4626,4217,501.272.179,25
Insurance Australia Group Ltd.4,700EUR04.05.+1,75+0,0805,2003,980112,80
ITOCHU Corp.10,99EUR16:45+1,95+0,2112,618,60118.010,62
Jardine Matheson Holdings Ltd.58,35EUR15:47-0,26-0,1573,0037,282.509,05
KBC Groep N.V.111,65EUR16:06+0,86+0,95124,4578,9011.723,25
Lancashire Holdings Ltd.6,630EUR17:15-1,94-0,1308,0606,38018.902,13
Legal & General Group PLC2,883EUR17:17-4,90-0,1473,2602,680545.547,21
Lincoln National Corp.32,12EUR16:00+1,43+0,4540,0327,861.798,72
Lloyds Banking Group PLC1,102EUR17:13+0,09+0,0011,3700,840122.200,78
Manulife Financial Corp.33,40EUR16:29+1,02+0,3433,5325,412.705,00
Mapfre S.A.4,130EUR13:45+0,68+0,0284,4403,19613.017,76
Markel Group Inc.1.517,00EUR17:19+1,20+18,001.871,001.476,00301.883,00
MBIA Inc.5,050EUR04.05.+0,82+0,0406,9003,6402.525,00
Mercury General Corp.82,60EUR04.05.+1,23+1,0084,1550,00
MetLife Inc.67,76EUR15:39+0,65+0,4473,6658,992.845,92
MGIC Investment Corp.22,20EUR04.05.+0,90+0,2025,4021,001.887,00
Münchner Rück510,40EUR17:19+0,35+1,80611,40503,4013.334.710,40
NÜRNBERGER Beteiligungs-AG122,00EUR04.05.+0,84+1,00124,0043,00122,00
Old Republic Intl Corp.32,99EUR16:08+0,18+0,0640,4330,2820.057,92
Pac.Cent.Reg.D.-Loc.SD-100,3300EUR13:180,37600,2340
Ping An Insurance(Grp)Co.China6,949EUR17:16+0,71+0,0497,9995,05068.412,91
Proassurance Corporation21,00EUR15:17+0,96+0,2021,4016,40
Progressive Corp.168,10EUR17:13-1,09-1,85261,45164,7033.788,10
Prudential Financial Inc.84,00EUR12:09-0,36-0,30102,7579,262.604,00
Prudential PLC12,75EUR16:38+1,83+0,2314,509,603.009,00
QBE Insurance Group Ltd.14,00EUR16:5614,1010,70112,00
Qbe Insurance Group Ltd.13,80EUR17:15
Regions Financial Corp.24,29EUR04.05.+1,32+0,3126,2018,4011.100,53
RenaissanceRe Holdings Ltd.256,00EUR09:30+0,23+0,60272,00200,00256,00
RLI Corp.43,08EUR12:58-0,46-0,2068,0043,088.616,00
Safety Insurance Group64,00EUR16:22+2,40+1,5074,5043,20
Sampo OYJ8,740EUR16:32+0,76+0,06610,3858,64045.185,80
SCOR SE29,90EUR17:02+0,95+0,2833,9025,3651.577,50
St. James's Place PLC13,90EUR04.05.+1,46+0,2018,3411,974.753,80
Standard Life PLC8,765EUR16:36-0,75-0,0659,1407,00032.386,68
Stewart Information Serv.Corp.58,50EUR17:15+1,74+1,0067,5034,80
Storebrand ASA16,33EUR14:28+1,06+0,1716,6010,6410.451,20
Sun Life Financial Inc.62,06EUR10:34+0,91+0,5662,0648,401.799,74
Suncorp Group Ltd.10,30EUR04.05.+2,94+0,3012,608,40
Swiss Life975,00EUR16:50-0,63-6,201.034,50845,40224.250,00
Swiss Re AG34,00EUR17:1541,6032,40
T & D Holdings Inc.21,00EUR14:51-0,96-0,2023,4017,7042,00
Talanx AG108,30EUR17:19+0,93+1,00126,3098,50742.504,80
The Hanover Insurance Group156,00EUR17:05+1,30+2,00161,00129,00
Tokio Marine Holdings Inc.38,21EUR16:15-0,38-0,1543,8928,9916.048,20
UNIQA16,18EUR17:01+0,75+0,1217,0410,4074.961,94
Unum Group69,54EUR14:39+0,67+0,4673,6058,064.937,34
Vienna Insurance64,10EUR17:0468,8041,7553.972,20
Webster Financial Corp.61,00EUR15:31+0,83+0,5062,5039,00
Wells Fargo & Co.68,28EUR17:09+1,11+0,7583,4262,218.671,56
White Mountains Insurance Group DL 11.850,00EUR17:01+1,65+30,001.970,001.250,00
W&W14,66EUR16:52+0,97+0,1416,7413,30138.595,64