Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,500EUR17:44-0,81-0,0202,7001,42016.492,50
Admiral Group PLC33,16EUR21:50+0,43+0,1443,1030,56266.473,76
AEGON Ltd.6,652EUR21:44+1,13+0,0747,0204,836288.370,85
AFLAC Inc.96,14EUR17:10-1,03-1,00105,7084,0036.148,64
AGEAS SA/NV62,60EUR21:23+0,40+0,2563,3048,7238.624,20
Allianz373,00EUR21:56+0,05+0,20395,90290,1018.152.418,00
Allstate Corp., The179,60EUR15:31-0,78-1,40195,70161,001.077,60
American Financial Group Inc.109,00EUR18:13128,00106,0010.355,00
American International Grp Inc67,00EUR17:32+1,05+0,7081,0060,579.045,00
Amerisafe Inc.31,66EUR16:54-1,25-0,4049,9430,683.197,66
AMP Ltd.0,8450EUR12:071,05000,5900812,05
Assurant Inc.186,00EUR21:46206,00159,001.860,00
AXA-UAP38,98EUR21:48+0,10+0,0443,7033,601.951.104,92
Axis Capital Holdings Ltd.88,00EUR16:0294,0074,5044.000,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.60,20EUR21:51+0,23+0,1468,4255,006.080,20
Berkshire Hathaway Inc.639.500,00EUR22:26-0,32-2.000,00750.000,00597.500,00
Berkshire Hathaway Inc.423,65EUR21:57-0,34-1,45498,75393,205.915.001,30
Brown & Brown Inc.59,06EUR20:22+1,80+1,04115,8555,7010.512,68
Caixabank S.A.10,61EUR20:55+3,46+0,3611,585,62537.375,28
China Life Insurance Co. Ltd.3,639EUR21:163,8391,47165.956,88
Chubb Ltd.280,00EUR21:27288,00133,00159.040,00
Cigna Group, The244,95EUR17:32+0,35+0,85309,45207,80244,95
Cincinnati Financial Corp.139,95EUR15:45-1,22-1,70146,45111,00279,90
CN Taiping Insur.Hldgs Co.Ltd.2,600EUR21:592,8601,090
CNA Financial Corp.41,80EUR18:0647,8037,205.852,00
Commerce Bancshares45,20EUR22:27+0,45+0,2063,5044,00
Corebridge Financial Inc.26,00EUR22:26+0,77+0,2033,4021,70
DFV Dt. Familienvers.7,000EUR17:337,3505,550
Erie Indemnity Co.236,00EUR22:27-1,69-4,00432,00226,00
Everest Group Ltd.292,20EUR22:26+0,52+1,50343,30260,101.753,20
Gallagher & Co., Arthur J.182,25EUR21:51+0,78+1,40326,80164,65176.053,50
Generali35,80EUR17:54-0,11-0,0436,8028,27127.304,80
Genworth Financial Inc.7,650EUR22:26-0,66-0,0507,8505,400
Gjensidige Forsikring ASA23,00EUR23:00+0,88+0,20
Great-West Lifeco Inc.39,20EUR21:16+0,51+0,2042,2031,4076.988,80
Hannover Rueck246,20EUR21:57-0,89-2,20294,80232,007.119.119,20
Hartford Insurance Group Inc.120,00EUR18:37-1,65-2,00122,0099,003.360,00
Humana Inc.157,85EUR18:06+1,73+2,70268,50139,9512.785,85
ING Groep N.V.24,83EUR21:54+0,90+0,2226,4214,302.597.739,43
Insurance Australia Group Ltd.4,140EUR12:015,2004,06012.651,84
ITOCHU Corp.12,17EUR21:48+2,31+0,2812,617,22238.227,75
Jardine Matheson Holdings Ltd.65,95EUR14:34+1,15+0,7566,9033,0627.369,25
KBC Groep N.V.117,35EUR19:46+0,73+0,85124,4567,766.219,55
Lancashire Holdings Ltd.7,700EUR15:30-1,56-0,1208,0606,00017.363,50
Legal & General Group PLC3,170EUR21:13-0,32-0,0103,2402,471391.108,26
Lincoln National Corp.35,04EUR09:25+1,17+0,4140,0325,303.504,00
Lloyds Banking Group PLC1,220EUR21:44+2,09+0,0251,3700,710233.609,26
Manulife Financial Corp.30,99EUR16:24+0,03+0,0132,7423,05123,96
Mapfre S.A.3,906EUR17:44+0,21+0,0084,4402,51047.211,82
Markel Group Inc.1.753,00EUR21:31-0,06-1,001.872,001.493,0029.801,00
MBIA Inc.5,100EUR17:52+2,82+0,1407,0503,5801.275,00
Mercury General Corp.78,00EUR22:26-8,64-7,0082,5043,00
MetLife Inc.65,72EUR22:26+1,38+0,9184,5059,65
MGIC Investment Corp.22,40EUR22:2625,4020,20
Münchner Rück532,40EUR21:37-0,71-3,80615,80504,206.730.600,80
NÜRNBERGER Beteiligungs-AG119,50EUR11:57121,5039,801.434,00
Old Republic Intl Corp.35,64EUR21:14-1,45-0,5240,4330,0013.614,48
Pac.Cent.Reg.D.-Loc.SD-100,3040EUR18:090,36800,2320
Phoenix Group Holdings PLC8,965EUR20:21+0,06+0,0058,9955,80047.380,03
Ping An Insurance(Grp)Co.China7,720EUR19:27+0,66+0,0507,9994,64896.662,12
Proassurance Corporation20,40EUR22:5522,0012,30
Progressive Corp.173,30EUR19:52-1,69-2,96277,00167,2031.540,60
Prudential Financial Inc.89,40EUR18:37+1,61+1,40111,4083,9459.093,40
Prudential PLC12,90EUR15:28+0,79+0,1014,508,0011.094,00
QBE Insurance Group Ltd.11,80EUR17:26-0,85-0,1013,7010,4047,20
Qbe Insurance Group Ltd.11,70EUR23:00-0,85-0,10
Regions Financial Corp.25,40EUR16:13+1,60+0,4026,2016,30254,00
RenaissanceRe Holdings Ltd.258,00EUR16:25-0,78-2,00262,00200,002.838,00
RLI Corp.51,50EUR21:3174,5048,2010.300,00
Safety Insurance Group65,50EUR22:55-1,50-1,0076,0043,20
Sampo OYJ9,030EUR21:49+0,22+0,02010,3858,0502.970,87
SCOR SE29,16EUR19:57-0,41-0,1231,7820,0271.704,44
St. James's Place PLC14,55EUR12:04+3,66+0,5118,349,05712,95
Stewart Information Serv.Corp.57,00EUR22:55-1,72-1,0068,5034,80
Storebrand ASA15,95EUR16:32+1,47+0,2316,149,2033.957,55
Sun Life Financial Inc.56,50EUR15:59-1,75-1,0058,5047,2014.238,00
Suncorp Group Ltd.9,300EUR15:31-3,16-0,30012,6009,2009.783,60
Swiss Life938,60EUR20:38-0,43-4,0076.965,20
Swiss Re AG35,40EUR22:47-2,79-1,0041,6018,304.425,00
T & D Holdings Inc.22,20EUR22:26-0,91-0,2023,4015,50
Talanx AG106,60EUR18:56126,3075,25593.762,00
The Hanover Insurance Group145,00EUR22:55165,00117,00
Tokio Marine Holdings Inc.34,45EUR22:26+3,09+1,0639,4726,89
UNIQA16,42EUR20:45+1,24+0,2016,728,30155.382,46
Unum Group59,54EUR22:26+1,04+0,6479,8657,00
Vienna Insurance65,40EUR21:54+0,46+0,3068,8033,75150.027,60
Webster Financial Corp.61,00EUR22:04+1,67+1,0062,0033,40
Wells Fargo & Co.75,12EUR20:16+1,90+1,4083,4251,008.188,08
White Mountains Insurance Group DL 11.850,00EUR22:55-1,07-20,001.890,001.250,00
W&W16,24EUR21:48+1,77+0,2816,3012,08435.378,16