90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,890EUR | 12:20 | +1,12 | +0,032 | 3,086 | 2,040 | 18.062,50 | |
| Admiral Group PLC | 41,86EUR | 12:09 | +0,10 | +0,04 | 43,62 | 30,56 | 4.395,30 | |
| AEGON Ltd. | 8,026EUR | 13:16 | +0,98 | +0,078 | 8,100 | 5,774 | 106.216,08 | |
| AFLAC Inc. | 109,50EUR | 11:56 | -0,28 | -0,30 | 110,00 | 84,00 | 9.855,00 | |
| AGEAS SA/NV | 71,85EUR | 13:01 | +0,28 | +0,20 | 72,70 | 55,95 | 22.489,05 | |
| Allianz | 425,30EUR | 13:59 | +0,71 | +3,00 | 430,60 | 334,00 | 6.395.236,10 | |
| Allstate Corp., The | 224,50EUR | 10:38 | +0,18 | +0,40 | 225,40 | 161,00 | 11.225,00 | |
| American Financial Group Inc. | 123,60EUR | 23.07. | +0,16 | +0,20 | 128,00 | 106,00 | 123,60 | |
| American International Grp Inc | 68,44EUR | 10:15 | +0,12 | +0,08 | 73,84 | 60,57 | 6.844,00 | |
| Amerisafe Inc. | 26,90EUR | 23.07. | -0,08 | -0,02 | 40,50 | 24,98 | 5.944,90 | |
| AMP Ltd. | 1,290EUR | 23.07. | -0,78 | -0,010 | 1,290 | 0,725 | 322,50 | |
| Assurant Inc. | 241,20EUR | 11:30 | +0,50 | +1,20 | 248,40 | 160,00 | 9.406,80 | |
| AXA-UAP | 44,64EUR | 13:58 | +0,54 | +0,24 | 45,47 | 36,55 | 357.387,84 | |
| Axis Capital Holdings Ltd. | 97,50EUR | 23.07. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 63,84EUR | 23.07. | 68,42 | 54,70 | 255,36 | |||
| Berkshire Hathaway Inc. | 646.000,00EUR | 23.07. | +0,54 | +3.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 431,15EUR | 14:00 | +0,28 | +1,20 | 447,95 | 393,20 | 1.298.192,65 | |
| Brown & Brown Inc. | 58,14EUR | 09:17 | +0,21 | +0,12 | 92,00 | 46,40 | 232,56 | |
| Caixabank S.A. | 13,06EUR | 13:58 | +1,28 | +0,17 | 13,33 | 7,83 | 59.687,46 | |
| China Life Insurance Co. Ltd. | 3,141EUR | 11:59 | +0,38 | +0,012 | 3,839 | 2,266 | 4.817,53 | |
| Chubb Ltd. | 308,50EUR | 23.07. | +0,19 | +0,60 | 321,10 | 224,00 | 22.829,00 | |
| Cigna Group, The | 251,40EUR | 23.07. | +0,44 | +1,10 | 269,05 | 207,80 | 2.011,20 | |
| Cincinnati Financial Corp. | 155,70EUR | 23.07. | +0,38 | +0,60 | 169,65 | 125,85 | 8.407,80 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,380EUR | 13:51 | -4,80 | -0,120 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 44,80EUR | 23.07. | +0,13 | +0,06 | 46,44 | 35,54 | 44,80 | |
| Commerce Bancshares | 51,50EUR | 23.07. | 55,00 | 40,80 | ||||
| Corebridge Financial Inc. | 28,00EUR | 23.07. | -0,37 | -0,10 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,500EUR | 09:07 | 8,400 | 5,900 | ||||
| Erie Indemnity Co. | 186,00EUR | 23.07. | +1,08 | +2,00 | 326,00 | 184,00 | 186,00 | |
| Everest Group Ltd. | 326,20EUR | 23.07. | -0,12 | -0,40 | 338,20 | 260,10 | 652,40 | |
| Gallagher & Co., Arthur J. | 212,60EUR | 10:56 | +0,28 | +0,60 | 271,40 | 163,65 | 1.913,40 | |
| Generali | 42,68EUR | 13:20 | +0,26 | +0,11 | 43,61 | 31,12 | 120.186,88 | |
| Genworth Financial Inc. | 8,750EUR | 11:42 | -3,47 | -0,300 | 8,900 | 6,350 | 19.197,50 | |
| Gjensidige Forsikring ASA | 25,00EUR | 12:30 | -1,57 | -0,40 | ||||
| Great-West Lifeco Inc. | 57,48EUR | 13:58 | +0,84 | +0,48 | 58,42 | 32,60 | 57,48 | |
| Hannover Rueck | 249,80EUR | 13:58 | +0,56 | +1,40 | 281,20 | 223,20 | 1.228.016,80 | |
| Hartford Insurance Group Inc. | 125,75EUR | 23.07. | -3,39 | -4,20 | 125,75 | 104,00 | 4.904,25 | |
| Humana Inc. | 348,00EUR | 23.07. | +0,58 | +2,00 | 372,00 | 139,95 | 36.192,00 | |
| ING Groep N.V. | 28,83EUR | 13:58 | +1,09 | +0,31 | 29,37 | 19,33 | 420.053,10 | |
| Insurance Australia Group Ltd. | 5,200EUR | 23.07. | +2,97 | +0,150 | 5,200 | 3,980 | 20,80 | |
| ITOCHU Corp. | 10,44EUR | 11:33 | +0,57 | +0,06 | 12,61 | 8,75 | 33.011,28 | |
| Jardine Matheson Holdings Ltd. | 55,35EUR | 11:55 | -1,25 | -0,70 | 73,00 | 47,28 | 276,75 | |
| KBC Groep N.V. | 123,15EUR | 12:58 | +2,03 | +2,45 | 124,45 | 89,56 | 68.717,70 | |
| Lancashire Holdings Ltd. | 7,500EUR | 23.07. | +0,67 | +0,050 | 8,060 | 6,380 | 60,00 | |
| Legal & General Group PLC | 3,540EUR | 13:51 | +0,92 | +0,032 | 3,589 | 2,680 | 88.464,60 | |
| Lincoln National Corp. | 35,85EUR | 23.07. | +0,03 | +0,01 | 40,03 | 28,07 | 1.039,65 | |
| Lloyds Banking Group PLC | 1,335EUR | 13:58 | +0,95 | +0,013 | 1,370 | 0,876 | 21.792,54 | |
| Manulife Financial Corp. | 38,13EUR | 13:43 | +0,08 | +0,03 | 38,13 | 25,41 | 38,13 | |
| Mapfre S.A. | 4,294EUR | 14:01 | -5,25 | -0,238 | 4,752 | 3,420 | 120.511,11 | |
| Markel Group Inc. | 1.741,00EUR | 12:49 | +0,06 | +1,00 | 1.871,00 | 1.476,00 | 6.964,00 | |
| MBIA Inc. | 5,200EUR | 23.07. | +1,41 | +0,070 | 6,900 | 4,320 | 1.300,00 | |
| Mercury General Corp. | 91,45EUR | 23.07. | -0,22 | -0,20 | 99,70 | 57,50 | ||
| MetLife Inc. | 81,36EUR | 23.07. | -0,12 | -0,10 | 82,38 | 58,99 | 17.166,96 | |
| MGIC Investment Corp. | 24,40EUR | 23.07. | +0,79 | +0,20 | 25,40 | 21,80 | ||
| Münchner Rück | 503,60EUR | 13:58 | -0,12 | -0,60 | 611,40 | 437,50 | 3.011.024,40 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 11:25 | +2,09 | +2,50 | 133,00 | 50,00 | 1.220,00 | |
| Old Republic Intl Corp. | 36,72EUR | 13:24 | +0,64 | +0,23 | 40,43 | 30,28 | 57.283,20 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3140EUR | 11:14 | -3,09 | -0,0100 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,398EUR | 10:30 | -0,17 | -0,011 | 7,999 | 5,600 | 831,74 | |
| Progressive Corp. | 182,60EUR | 12:39 | +0,39 | +0,70 | 218,40 | 162,80 | 35.241,80 | |
| Prudential Financial Inc. | 104,10EUR | 09:52 | +0,53 | +0,55 | 106,05 | 79,26 | 1.041,00 | |
| Prudential PLC | 12,74EUR | 23.07. | +1,45 | +0,19 | 14,50 | 10,66 | 112.761,74 | |
| QBE Insurance Group Ltd. | 14,90EUR | 23.07. | +2,70 | +0,40 | 15,80 | 10,70 | 1.624,10 | |
| Qbe Insurance Group Ltd. | 15,10EUR | 13:53 | +0,67 | +0,10 | ||||
| Regions Financial Corp. | 26,87EUR | 23.07. | +0,04 | +0,01 | 28,38 | 19,60 | 26,87 | |
| RenaissanceRe Holdings Ltd. | 280,00EUR | 23.07. | +0,14 | +0,40 | 286,60 | 200,00 | ||
| RLI Corp. | 53,30EUR | 23.07. | -0,09 | -0,05 | 59,00 | 41,46 | 1.758,90 | |
| Safety Insurance Group | 62,50EUR | 23.07. | +0,81 | +0,50 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,616EUR | 09:04 | +0,06 | +0,006 | 10,385 | 8,640 | 1.038,53 | |
| SCOR SE | 33,58EUR | 12:38 | +1,33 | +0,44 | 33,90 | 25,36 | 167.161,24 | |
| St. James's Place PLC | 12,50EUR | 23.07. | +2,44 | +0,30 | 18,34 | 12,50 | 5.137,50 | |
| Standard Life PLC | 10,74EUR | 13:08 | +0,85 | +0,09 | 10,92 | 7,20 | 15.777,06 | |
| Stewart Information Serv.Corp. | 53,50EUR | 13:59 | -0,93 | -0,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,36EUR | 10:32 | +0,82 | +0,15 | 18,36 | 12,20 | 13.770,00 | |
| Sun Life Financial Inc. | 71,06EUR | 23.07. | +0,70 | +0,50 | 71,64 | 48,40 | 426,36 | |
| Suncorp Group Ltd. | 11,70EUR | 23.07. | +1,75 | +0,20 | 11,80 | 8,40 | 93,60 | |
| Swiss Life | 1.014,50EUR | 13:37 | -0,10 | -1,00 | 1.034,50 | 870,60 | 75.073,00 | |
| Swiss Re AG | 35,00EUR | 14:00 | -1,13 | -0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 26,80EUR | 23.07. | +3,03 | +0,80 | 27,60 | 17,70 | 5.333,20 | |
| Talanx AG | 113,20EUR | 13:57 | +0,35 | +0,40 | 126,30 | 97,30 | 674.445,60 | |
| The Hanover Insurance Group | 186,00EUR | 13:59 | +1,09 | +2,00 | 196,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 43,23EUR | 13:35 | +2,02 | +0,86 | 44,00 | 28,99 | 28.229,19 | |
| UNIQA | 17,56EUR | 12:33 | +1,27 | +0,22 | 18,34 | 11,72 | 8.551,72 | |
| Unum Group | 77,26EUR | 23.07. | -0,27 | -0,20 | 81,46 | 58,06 | 77,26 | |
| Vienna Insurance | 65,40EUR | 12:01 | 68,80 | 43,35 | 3.400,80 | |||
| Webster Financial Corp. | 65,50EUR | 13:43 | 68,50 | 40,80 | ||||
| Wells Fargo & Co. | 75,98EUR | 13:57 | +0,57 | +0,43 | 83,42 | 62,20 | 1.671,56 | |
| White Mountains Insurance Group DL 1 | 1.880,00EUR | 13:17 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,70EUR | 13:29 | +1,38 | +0,20 | 16,74 | 13,32 | 44.570,40 |