91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,260EUR | 13:53 | +3,67 | +0,080 | 2,700 | 1,420 | 7.645,58 | |
| Admiral Group PLC | 36,08EUR | 17:20 | -1,53 | -0,56 | 43,10 | 30,56 | 19.266,72 | |
| AEGON Ltd. | 6,388EUR | 21:02 | +0,89 | +0,056 | 7,020 | 4,836 | 156.812,62 | |
| AFLAC Inc. | 94,98EUR | 17:46 | -0,27 | -0,26 | 104,40 | 84,00 | 7.028,52 | |
| AGEAS SA/NV | 64,05EUR | 20:40 | +0,31 | +0,20 | 64,60 | 48,72 | 32.345,25 | |
| Allianz | 368,70EUR | 21:58 | +1,43 | +5,20 | 395,90 | 290,10 | 23.858.577,00 | |
| Allstate Corp., The | 175,30EUR | 15:38 | -1,76 | -3,15 | 192,55 | 161,00 | 525,90 | |
| American Financial Group Inc. | 111,00EUR | 22:25 | 128,00 | 106,00 | ||||
| American International Grp Inc | 64,41EUR | 15:36 | +0,23 | +0,15 | 80,67 | 60,57 | 193,23 | |
| Amerisafe Inc. | 29,20EUR | 09:30 | -2,58 | -0,74 | 47,94 | 27,02 | 29,20 | |
| AMP Ltd. | 0,7550EUR | 22:25 | +0,65 | +0,0050 | 1,0500 | 0,5900 | ||
| Assurant Inc. | 184,00EUR | 15:46 | -1,06 | -2,00 | 206,00 | 159,00 | 552,00 | |
| AXA-UAP | 39,78EUR | 21:55 | +0,45 | +0,18 | 43,70 | 33,60 | 2.971.088,64 | |
| Axis Capital Holdings Ltd. | 87,50EUR | 22:25 | -1,73 | -1,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,72EUR | 18:03 | -1,71 | -0,98 | 68,42 | 55,00 | 850,80 | |
| Berkshire Hathaway Inc. | 620.500,00EUR | 22:25 | -0,49 | -3.000,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 413,60EUR | 21:59 | -0,37 | -1,55 | 496,95 | 393,20 | 5.257.269,60 | |
| Brown & Brown Inc. | 55,72EUR | 20:40 | -1,56 | -0,88 | 115,05 | 54,82 | 6.073,48 | |
| Caixabank S.A. | 10,48EUR | 21:21 | +1,12 | +0,12 | 11,58 | 5,62 | 267.250,48 | |
| China Life Insurance Co. Ltd. | 2,825EUR | 19:29 | +0,96 | +0,026 | 3,839 | 1,471 | 10.568,33 | |
| Chubb Ltd. | 282,00EUR | 18:27 | 296,00 | 133,00 | 34.968,00 | |||
| Cigna Group, The | 228,65EUR | 15:47 | +0,02 | +0,05 | 309,45 | 207,80 | 20.349,85 | |
| Cincinnati Financial Corp. | 135,95EUR | 15:38 | -0,04 | -0,05 | 146,45 | 111,00 | 271,90 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,320EUR | 21:59 | +2,65 | +0,060 | 2,860 | 1,090 | ||
| CNA Financial Corp. | 39,40EUR | 11:00 | -0,51 | -0,20 | 46,80 | 37,20 | 197,00 | |
| Commerce Bancshares | 42,40EUR | 22:25 | 58,50 | 40,80 | ||||
| Corebridge Financial Inc. | 20,50EUR | 10:15 | +0,97 | +0,20 | 31,20 | 19,45 | 10.086,00 | |
| DFV Dt. Familienvers. | 6,650EUR | 21:56 | +0,76 | +0,050 | 7,400 | 5,550 | 166,25 | |
| Erie Indemnity Co. | 220,00EUR | 09:30 | -1,87 | -4,00 | 378,00 | 204,00 | 220,00 | |
| Everest Group Ltd. | 276,70EUR | 15:48 | -1,17 | -3,30 | 335,00 | 260,10 | 2.767,00 | |
| Gallagher & Co., Arthur J. | 187,65EUR | 20:58 | -0,32 | -0,60 | 319,90 | 164,65 | 67.741,65 | |
| Generali | 35,53EUR | 21:57 | +1,72 | +0,60 | 36,80 | 28,27 | 201.526,16 | |
| Genworth Financial Inc. | 7,000EUR | 22:25 | +0,71 | +0,050 | 7,850 | 5,400 | ||
| Gjensidige Forsikring ASA | 22,60EUR | 22:00 | ||||||
| Great-West Lifeco Inc. | 40,60EUR | 16:14 | +0,50 | +0,20 | 42,20 | 31,40 | 690,20 | |
| Hannover Rueck | 267,00EUR | 21:58 | -0,82 | -2,20 | 294,80 | 232,00 | 4.443.681,00 | |
| Hartford Insurance Group Inc. | 116,00EUR | 18:58 | 123,00 | 99,00 | 2.204,00 | |||
| Humana Inc. | 148,05EUR | 15:38 | +1,90 | +2,85 | 268,50 | 139,95 | 592,20 | |
| ING Groep N.V. | 23,21EUR | 21:55 | +2,95 | +0,67 | 26,42 | 14,30 | 2.711.183,31 | |
| Insurance Australia Group Ltd. | 4,400EUR | 22:25 | -0,46 | -0,020 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 11,39EUR | 21:54 | +1,30 | +0,15 | 12,61 | 7,22 | 241.707,19 | |
| Jardine Matheson Holdings Ltd. | 63,60EUR | 20:23 | +2,52 | +1,55 | 73,00 | 33,06 | 26.266,80 | |
| KBC Groep N.V. | 109,55EUR | 21:35 | +2,72 | +2,90 | 124,45 | 67,76 | 51.378,95 | |
| Lancashire Holdings Ltd. | 6,890EUR | 13:57 | -0,30 | -0,020 | 8,060 | 6,000 | 21.496,80 | |
| Legal & General Group PLC | 2,990EUR | 21:25 | +1,37 | +0,040 | 3,260 | 2,471 | 281.415,81 | |
| Lincoln National Corp. | 31,16EUR | 18:22 | -0,72 | -0,22 | 40,03 | 25,30 | 6.886,36 | |
| Lloyds Banking Group PLC | 1,115EUR | 21:15 | +4,19 | +0,045 | 1,370 | 0,710 | 133.077,48 | |
| Manulife Financial Corp. | 30,24EUR | 18:17 | +0,71 | +0,21 | 32,74 | 23,05 | 3.326,40 | |
| Mapfre S.A. | 3,910EUR | 19:42 | +0,72 | +0,028 | 4,440 | 2,510 | 15.116,06 | |
| Markel Group Inc. | 1.642,00EUR | 20:39 | -0,85 | -14,00 | 1.871,00 | 1.493,00 | 42.692,00 | |
| MBIA Inc. | 5,150EUR | 09:30 | -1,78 | -0,090 | 6,900 | 3,580 | 20,60 | |
| Mercury General Corp. | 77,00EUR | 15:38 | -1,97 | -1,50 | 82,50 | 43,00 | 77,00 | |
| MetLife Inc. | 61,98EUR | 18:18 | +0,41 | +0,25 | 75,83 | 58,99 | 4.648,50 | |
| MGIC Investment Corp. | 22,80EUR | 22:25 | 25,40 | 20,20 | ||||
| Münchner Rück | 541,00EUR | 21:52 | -0,59 | -3,20 | 615,80 | 504,20 | 8.237.807,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 22:25 | 121,50 | 39,80 | ||||
| Old Republic Intl Corp. | 34,27EUR | 19:09 | -0,96 | -0,33 | 40,43 | 30,00 | 18.848,50 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3220EUR | 22:00 | +1,90 | +0,0060 | 0,3680 | 0,2320 | ||
| Ping An Insurance(Grp)Co.China | 6,637EUR | 20:57 | +1,14 | +0,075 | 7,999 | 4,648 | 68.633,22 | |
| Proassurance Corporation | 21,00EUR | 22:55 | -0,94 | -0,20 | 21,80 | 16,40 | ||
| Progressive Corp. | 166,76EUR | 21:14 | -2,64 | -4,52 | 263,80 | 166,00 | 33.352,00 | |
| Prudential Financial Inc. | 85,46EUR | 17:41 | +0,09 | +0,08 | 103,15 | 79,58 | 13.759,06 | |
| Prudential PLC | 12,50EUR | 14:22 | +2,44 | +0,30 | 14,50 | 8,00 | 2.162,50 | |
| QBE Insurance Group Ltd. | 12,90EUR | 09:31 | +0,79 | +0,10 | 13,70 | 10,40 | 38,70 | |
| Qbe Insurance Group Ltd. | 12,70EUR | 22:00 | -0,78 | -0,10 | ||||
| Regions Financial Corp. | 22,60EUR | 13:00 | 26,20 | 16,30 | 6.780,00 | |||
| RenaissanceRe Holdings Ltd. | 256,00EUR | 13:00 | -0,78 | -2,00 | 272,00 | 200,00 | 3.840,00 | |
| RLI Corp. | 49,80EUR | 09:30 | -0,41 | -0,20 | 74,00 | 48,20 | 49,80 | |
| Safety Insurance Group | 60,50EUR | 22:55 | -2,42 | -1,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 9,190EUR | 21:15 | -1,56 | -0,146 | 10,385 | 8,050 | 46.437,07 | |
| SCOR SE | 30,82EUR | 18:10 | -0,71 | -0,22 | 31,78 | 20,02 | 121.954,74 | |
| St. James's Place PLC | 13,94EUR | 22:25 | +3,27 | +0,45 | 18,34 | 9,05 | ||
| Standard Life PLC | 8,390EUR | 21:23 | +6,11 | +0,480 | 8,995 | 5,800 | 143.317,98 | |
| Stewart Information Serv.Corp. | 51,50EUR | 22:55 | -0,96 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,67EUR | 15:52 | -0,06 | -0,01 | 16,60 | 9,20 | 1.849,06 | |
| Sun Life Financial Inc. | 54,00EUR | 15:38 | 58,50 | 47,20 | 26.352,00 | |||
| Suncorp Group Ltd. | 9,750EUR | 22:25 | -2,06 | -0,200 | 12,600 | 8,400 | ||
| Swiss Life | 955,40EUR | 15:48 | +0,40 | +3,80 | 338.211,60 | |||
| Swiss Re AG | 35,80EUR | 21:55 | 41,60 | 32,40 | 895,00 | |||
| T & D Holdings Inc. | 22,80EUR | 15:46 | +1,80 | +0,40 | 23,40 | 15,50 | 68,40 | |
| Talanx AG | 108,50EUR | 21:54 | +3,33 | +3,50 | 126,30 | 75,25 | 1.613.069,50 | |
| The Hanover Insurance Group | 146,00EUR | 22:55 | -2,01 | -3,00 | 161,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 41,52EUR | 20:28 | +0,24 | +0,10 | 43,89 | 26,89 | 63.608,64 | |
| UNIQA | 15,16EUR | 21:57 | -1,05 | -0,16 | 17,04 | 8,30 | 136.773,52 | |
| Unum Group | 64,02EUR | 09:30 | +0,95 | +0,60 | 75,26 | 57,00 | 128,04 | |
| Vienna Insurance | 63,60EUR | 19:13 | +2,60 | +1,60 | 68,80 | 34,50 | 84.270,00 | |
| Webster Financial Corp. | 60,00EUR | 22:59 | +0,84 | +0,50 | 62,50 | 33,40 | ||
| Wells Fargo & Co. | 69,73EUR | 19:58 | +1,03 | +0,71 | 83,42 | 51,00 | 48.671,54 | |
| White Mountains Insurance Group DL 1 | 1.850,00EUR | 22:55 | -1,07 | -20,00 | 1.930,00 | 1.250,00 | ||
| W&W | 14,02EUR | 20:37 | +1,60 | +0,22 | 16,74 | 12,52 | 387.190,34 |