Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,240EUR25.03.+0,92+0,0202,7001,42010.440,64
Admiral Group PLC36,90EUR25.03.-1,74-0,6443,1030,5627.859,50
AEGON Ltd.6,140EUR25.03.+2,12+0,1287,0204,83691.854,40
AFLAC Inc.92,86EUR25.03.+1,11+1,02104,4084,003.528,68
AGEAS SA/NV61,85EUR25.03.+1,57+0,9564,5048,72271.521,50
Allianz354,20EUR25.03.+0,63+2,20395,90290,1015.487.040,80
Allstate Corp., The180,85EUR25.03.-1,07-1,90195,45161,00
American Financial Group Inc.110,00EUR25.03.-0,91-1,00128,00106,00
American International Grp Inc65,15EUR25.03.+1,73+1,1181,0060,574.495,35
Amerisafe Inc.28,36EUR25.03.+0,07+0,0249,0427,02
AMP Ltd.0,7250EUR25.03.+2,70+0,02001,05000,5900
Assurant Inc.193,00EUR25.03.206,00159,00
AXA-UAP38,37EUR25.03.+0,68+0,2643,7033,601.274.766,51
Axis Capital Holdings Ltd.87,50EUR25.03.94,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.55,12EUR25.03.-0,68-0,3868,4255,0019.402,24
Berkshire Hathaway Inc.620.500,00EUR25.03.-0,32-2.000,00750.000,00597.500,001.241.000,00
Berkshire Hathaway Inc.411,80EUR25.03.-0,35-1,45498,75393,207.923.032,00
Brown & Brown Inc.55,70EUR25.03.-3,14-1,80115,8554,8234.645,40
Caixabank S.A.10,37EUR25.03.+0,05+0,00511,585,62279.388,54
China Life Insurance Co. Ltd.2,966EUR25.03.+2,31+0,0673,8391,4718.067,52
Chubb Ltd.280,00EUR25.03.-0,71-2,00296,00133,00107.520,00
Cigna Group, The231,45EUR25.03.+2,92+6,60309,45207,8030.551,40
Cincinnati Financial Corp.138,95EUR25.03.-1,54-2,10146,45111,00
CN Taiping Insur.Hldgs Co.Ltd.2,320EUR25.03.+0,87+0,0202,8601,090
CNA Financial Corp.39,60EUR25.03.47,6037,2024.235,20
Commerce Bancshares40,80EUR25.03.+0,48+0,2058,5040,80
Corebridge Financial Inc.20,50EUR25.03.+3,47+0,7031,2019,4527.552,00
DFV Dt. Familienvers.6,950EUR25.03.7,4005,550
Erie Indemnity Co.204,00EUR25.03.-0,98-2,00390,00204,001.224,00
Everest Group Ltd.280,70EUR25.03.+0,29+0,80341,00260,1011.508,70
Gallagher & Co., Arthur J.186,15EUR25.03.-1,07-2,00324,00164,6549.329,75
Generali33,77EUR25.03.+0,54+0,1836,8028,27235.647,06
Genworth Financial Inc.7,000EUR25.03.+1,44+0,1007,8505,40014.973,00
Gjensidige Forsikring ASA22,80EUR25.03.
Great-West Lifeco Inc.40,00EUR25.03.+1,00+0,4042,2031,40
Hannover Rueck261,60EUR25.03.+0,23+0,60294,80232,002.830.250,40
Hartford Insurance Group Inc.117,00EUR25.03.-0,86-1,00123,0099,0060.840,00
Humana Inc.147,30EUR25.03.+1,31+1,95268,50139,9510.605,60
ING Groep N.V.22,43EUR25.03.+1,47+0,3326,4214,301.494.600,62
Insurance Australia Group Ltd.4,400EUR25.03.+0,91+0,0405,2003,980
ITOCHU Corp.11,30EUR25.03.+0,59+0,0712,617,22193.415,58
Jardine Matheson Holdings Ltd.65,15EUR25.03.+1,09+0,7073,0033,068.143,75
KBC Groep N.V.105,20EUR25.03.+1,06+1,10124,4567,7628.614,40
Lancashire Holdings Ltd.6,780EUR25.03.+0,75+0,0508,0606,00012.204,00
Legal & General Group PLC2,880EUR25.03.+2,14+0,0603,2602,471425.053,44
Lincoln National Corp.30,60EUR25.03.+2,49+0,7540,0325,302.662,20
Lloyds Banking Group PLC1,115EUR25.03.+2,79+0,0301,3700,71066.904,46
Manulife Financial Corp.29,88EUR25.03.+0,34+0,1032,7423,058.545,68
Mapfre S.A.3,782EUR25.03.+0,37+0,0144,4402,510126.844,50
Markel Group Inc.1.641,00EUR25.03.-0,12-2,001.871,001.493,0047.589,00
MBIA Inc.4,980EUR25.03.6,9003,5801.245,00
Mercury General Corp.76,50EUR25.03.82,5043,00
MetLife Inc.60,74EUR25.03.+0,93+0,5678,6058,9966.328,08
MGIC Investment Corp.22,60EUR25.03.+0,90+0,2025,4020,20
Münchner Rück526,00EUR25.03.+0,61+3,20615,80504,206.347.768,00
NÜRNBERGER Beteiligungs-AG120,00EUR25.03.121,5039,80
Old Republic Intl Corp.34,03EUR25.03.+0,68+0,2340,4330,0046.076,62
Pac.Cent.Reg.D.-Loc.SD-100,3080EUR25.03.-1,91-0,00600,36800,2320
Ping An Insurance(Grp)Co.China6,748EUR25.03.+2,22+0,1457,9994,648277.518,25
Proassurance Corporation21,20EUR25.03.+0,95+0,2021,8016,40
Progressive Corp.176,14EUR25.03.-1,36-2,42265,45167,2053.194,28
Prudential Financial Inc.82,54EUR25.03.+0,66+0,54107,2079,5841.435,08
Prudential PLC12,70EUR25.03.+1,60+0,2014,508,0024.422,10
QBE Insurance Group Ltd.13,00EUR25.03.13,7010,40
Qbe Insurance Group Ltd.12,80EUR25.03.+0,79+0,10
Regions Financial Corp.22,40EUR25.03.26,2016,308.870,40
RenaissanceRe Holdings Ltd.254,00EUR25.03.272,00200,007.620,00
RLI Corp.49,60EUR25.03.-1,60-0,8074,5048,2031.496,00
Safety Insurance Group62,50EUR25.03.74,5043,20
Sampo OYJ9,154EUR25.03.-0,46-0,04210,3858,05024.715,80
SCOR SE30,38EUR25.03.+1,34+0,4031,7820,0234.025,60
St. James's Place PLC14,58EUR25.03.-1,20-0,1718,349,052.187,00
Standard Life PLC8,070EUR25.03.+2,25+0,1758,9955,800202.145,43
Stewart Information Serv.Corp.50,50EUR25.03.+1,00+0,5067,5034,80
Storebrand ASA15,21EUR25.03.+0,26+0,0416,609,2019.392,75
Sun Life Financial Inc.55,00EUR25.03.58,5047,201.760,00
Suncorp Group Ltd.9,750EUR25.03.-1,02-0,10012,6008,400828,75
Swiss Life921,00EUR25.03.+1,06+9,6049.734,00
Swiss Re AG35,00EUR25.03.41,6032,40
T & D Holdings Inc.20,60EUR25.03.+3,88+0,8023,4015,50
Talanx AG105,70EUR25.03.+1,06+1,10126,3075,251.870.044,40
The Hanover Insurance Group145,00EUR25.03.-1,36-2,00162,00117,00
Tokio Marine Holdings Inc.43,89EUR25.03.+11,69+4,5043,8926,89436.617,72
UNIQA15,10EUR25.03.+1,90+0,2817,048,3084.288,20
Unum Group63,56EUR25.03.+1,10+0,7077,4457,00
Vienna Insurance62,60EUR25.03.+2,80+1,7068,8034,5091.521,20
Webster Financial Corp.59,50EUR25.03.+1,71+1,0062,5033,40
Wells Fargo & Co.69,28EUR25.03.+0,51+0,3583,4251,0043.923,52
White Mountains Insurance Group DL 11.880,00EUR25.03.-0,53-10,001.930,001.250,00
W&W15,60EUR25.03.-0,89-0,1416,7412,5285.862,40