91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,240EUR | 18.12. | +0,88 | +0,020 | 2,460 | 1,420 | 6.939,52 | |
| Admiral Group PLC | 36,58EUR | 07:37 | +0,39 | +0,14 | 43,10 | 29,76 | 7.316,00 | |
| AEGON Ltd. | 6,476EUR | 07:30 | +0,22 | +0,014 | 7,020 | 4,836 | 3.238,00 | |
| AFLAC Inc. | 94,16EUR | 18.12. | -0,23 | -0,22 | 105,70 | 84,00 | 99.150,48 | |
| AGEAS SA/NV | 58,90EUR | 18.12. | +0,34 | +0,20 | 62,90 | 45,66 | 31.923,80 | |
| Allianz | 385,90EUR | 08:19 | 386,70 | 290,10 | 289.039,10 | |||
| Allstate Corp., The | 175,50EUR | 18.12. | 195,70 | 161,45 | 14.040,00 | |||
| American Financial Group Inc. | 116,00EUR | 18.12. | 134,00 | 106,00 | ||||
| American International Grp Inc | 73,84EUR | 18.12. | -0,23 | -0,17 | 81,00 | 64,15 | 75.316,80 | |
| Amerisafe Inc. | 33,40EUR | 18.12. | -0,54 | -0,18 | 50,80 | 31,10 | 3.340,00 | |
| AMP Ltd. | 1,000EUR | 18.12. | +3,00 | +0,030 | 1,070 | 0,590 | 46,00 | |
| Assurant Inc. | 200,00EUR | 18.12. | 210,00 | 159,00 | ||||
| AXA-UAP | 40,83EUR | 08:19 | +0,22 | +0,09 | 43,70 | 33,03 | 27.192,78 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 18.12. | ||||||
| Bâloise Holding AG | 209,20EUR | 05.12. | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,98EUR | 18.12. | -0,61 | -0,36 | 68,42 | 54,02 | 16.396,44 | |
| Berkshire Hathaway Inc. | 642.500,00EUR | 18.12. | 750.000,00 | 597.500,00 | ||||
| Berkshire Hathaway Inc. | 428,70EUR | 08:15 | +0,14 | +0,60 | 498,75 | 393,20 | 254.647,80 | |
| Brown & Brown Inc. | 69,60EUR | 18.12. | -0,17 | -0,12 | 115,85 | 65,00 | 7.168,80 | |
| Caixabank S.A. | 10,33EUR | 08:05 | +0,34 | +0,04 | 10,44 | 5,02 | 1.775,90 | |
| China Life Insurance Co. Ltd. | 3,096EUR | 07:44 | +0,58 | +0,018 | 3,194 | 1,471 | 10.836,00 | |
| Chubb Ltd. | 264,00EUR | 08:02 | +0,76 | +2,00 | 284,00 | 222,00 | ||
| Cigna Group, The | 233,85EUR | 18.12. | +0,28 | +0,65 | 309,45 | 207,80 | ||
| Cincinnati Financial Corp. | 141,65EUR | 18.12. | +0,32 | +0,45 | 146,45 | 111,00 | 566,60 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,040EUR | 08:04 | 2,260 | 1,090 | ||||
| CNA Financial Corp. | 40,60EUR | 18.12. | 49,60 | 37,20 | ||||
| Commerce Bancshares | 45,80EUR | 18.12. | 16.030,00 | |||||
| Corebridge Financial Inc. | 26,20EUR | 18.12. | -0,38 | -0,10 | 33,40 | 21,70 | 104,80 | |
| DFV Dt. Familienvers. | 6,900EUR | 08:04 | 7,250 | 5,450 | ||||
| Erie Indemnity Co. | 244,00EUR | 18.12. | +0,83 | +2,00 | 432,00 | 234,00 | ||
| Everest Group Ltd. | 281,00EUR | 18.12. | -0,71 | -2,00 | 363,70 | 260,10 | 562,00 | |
| Gallagher & Co., Arthur J. | 215,90EUR | 07:47 | +0,09 | +0,20 | 326,80 | 203,20 | 20.294,60 | |
| Generali | 35,15EUR | 08:11 | +0,31 | +0,11 | 35,63 | 26,75 | 1.159,95 | |
| Genworth Financial Inc. | 7,600EUR | 18.12. | 7,850 | 5,400 | ||||
| Gjensidige Forsikring ASA | 23,40EUR | 08:21 | -0,85 | -0,20 | ||||
| Great-West Lifeco Inc. | 41,40EUR | 18.12. | 42,00 | 30,60 | 1.200,60 | |||
| Hannover Rueck | 261,20EUR | 08:14 | +0,39 | +1,00 | 294,80 | 232,00 | 24.814,00 | |
| Hartford Insurance Group Inc. | 119,00EUR | 18.12. | 120,00 | 95,00 | 6.307,00 | |||
| Humana Inc. | 222,30EUR | 18.12. | -0,45 | -1,00 | 293,10 | 179,05 | 39.569,40 | |
| ING Groep N.V. | 23,72EUR | 08:15 | +0,34 | +0,08 | 23,72 | 14,30 | 14.279,44 | |
| Insurance Australia Group Ltd. | 4,480EUR | 18.12. | +0,45 | +0,020 | 5,550 | 4,060 | ||
| ITOCHU Corp. | 51,22EUR | 07:59 | +0,59 | +0,30 | 54,40 | 36,11 | 5.122,00 | |
| Jardine Matheson Holdings Ltd. | 57,20EUR | 07:36 | -0,26 | -0,15 | 59,35 | 33,06 | 2.860,00 | |
| KBC Groep N.V. | 111,65EUR | 08:21 | +0,09 | +0,10 | 113,00 | 67,76 | 6.140,75 | |
| Lancashire Holdings Ltd. | 7,150EUR | 18.12. | +0,28 | +0,020 | 8,100 | 6,000 | 5.355,35 | |
| Legal & General Group PLC | 2,950EUR | 08:06 | +0,34 | +0,010 | 3,120 | 2,471 | 3.463,30 | |
| Lincoln National Corp. | 39,19EUR | 18.12. | -0,51 | -0,20 | 39,69 | 25,30 | 548,66 | |
| Lloyds Banking Group PLC | 1,100EUR | 18.12. | +0,46 | +0,005 | 1,130 | 0,630 | 166.531,20 | |
| Manulife Financial Corp. | 30,88EUR | 18.12. | -0,36 | -0,11 | 31,27 | 23,05 | 1.235,20 | |
| Mapfre S.A. | 4,250EUR | 08:19 | +0,33 | +0,014 | 4,260 | 2,340 | 1.381,25 | |
| Markel Group Inc. | 1.850,00EUR | 18.12. | +0,05 | +1,00 | 1.995,00 | 1.493,00 | 72.150,00 | |
| MBIA Inc. | 6,350EUR | 18.12. | 7,050 | 3,580 | ||||
| Mercury General Corp. | 79,00EUR | 18.12. | -0,63 | -0,50 | 81,50 | 38,00 | ||
| MetLife Inc. | 69,54EUR | 18.12. | -0,24 | -0,17 | 87,00 | 59,65 | 12.586,74 | |
| MGIC Investment Corp. | 24,80EUR | 18.12. | 25,00 | 20,20 | ||||
| Münchner Rück | 550,20EUR | 08:21 | +0,18 | +1,00 | 615,80 | 475,30 | 117.192,60 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 18.12. | -0,42 | -0,50 | 121,50 | 39,80 | ||
| Old Republic Intl Corp. | 39,20EUR | 18.12. | -0,21 | -0,08 | 40,43 | 30,00 | 77.890,40 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2840EUR | 08:22 | 0,3500 | 0,2080 | ||||
| Phoenix Group Holdings PLC | 8,390EUR | 18.12. | +0,30 | +0,025 | 8,395 | 5,755 | 48.771,07 | |
| Ping An Insurance(Grp)Co.China | 7,150EUR | 08:01 | +1,08 | +0,076 | 7,179 | 4,648 | 3.810,95 | |
| Proassurance Corporation | 20,20EUR | 08:17 | -0,98 | -0,20 | 22,00 | 12,20 | ||
| Progressive Corp. | 192,12EUR | 18.12. | -0,21 | -0,40 | 277,00 | 173,66 | 12.872,04 | |
| Prudential Financial Inc. | 98,30EUR | 18.12. | -0,06 | -0,06 | 117,85 | 83,94 | 53.376,90 | |
| Prudential PLC | 13,00EUR | 18.12. | 13,00 | 7,10 | 90.662,00 | |||
| QBE Insurance Group Ltd. | 11,40EUR | 18.12. | 13,70 | 10,40 | 2.451,00 | |||
| Qbe Insurance Group Ltd. | 11,00EUR | 07:30 | -0,90 | -0,10 | ||||
| Regions Financial Corp. | 23,60EUR | 18.12. | 24,00 | 16,30 | ||||
| RenaissanceRe Holdings Ltd. | 234,00EUR | 18.12. | -0,85 | -2,00 | 252,00 | 200,00 | 3.042,00 | |
| RLI Corp. | 55,50EUR | 18.12. | 80,50 | 50,00 | ||||
| Safety Insurance Group | 67,50EUR | 08:17 | 80,00 | 43,20 | ||||
| Sampo OYJ | 10,17EUR | 18.12. | +0,34 | +0,04 | 10,30 | 7,93 | 7.119,00 | |
| SCOR SE | 27,78EUR | 18.12. | +0,07 | +0,02 | 31,78 | 20,02 | 85.090,14 | |
| St. James's Place PLC | 15,64EUR | 18.12. | +0,32 | +0,05 | 16,12 | 9,05 | 15,64 | |
| Stewart Information Serv.Corp. | 60,50EUR | 08:02 | -2,42 | -1,50 | 70,00 | 34,80 | ||
| Storebrand ASA | 14,25EUR | 18.12. | +0,35 | +0,05 | 14,26 | 9,20 | 29.084,25 | |
| Sun Life Financial Inc. | 52,00EUR | 18.12. | 58,00 | 47,20 | 1.716,00 | |||
| Suncorp Group Ltd. | 9,850EUR | 18.12. | 14,569 | 9,400 | 2.639,80 | |||
| Swiss Life | 973,60EUR | 08:20 | +0,27 | +2,60 | 974,00 | 728,20 | ||
| Swiss Re AG | 34,60EUR | 08:15 | 41,60 | 18,30 | ||||
| T & D Holdings Inc. | 19,30EUR | 18.12. | +1,55 | +0,30 | 23,40 | 15,50 | 2.335,30 | |
| Talanx AG | 112,00EUR | 08:14 | +0,36 | +0,40 | 126,30 | 75,25 | 96.208,00 | |
| The Hanover Insurance Group | 156,00EUR | 08:17 | +1,30 | +2,00 | 165,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 32,27EUR | 07:30 | +1,96 | +0,62 | 39,47 | 26,89 | 1.032,64 | |
| UNIQA | 15,28EUR | 08:00 | +0,26 | +0,04 | 15,64 | 7,50 | 3.147,68 | |
| Unum Group | 67,24EUR | 18.12. | -0,83 | -0,56 | 79,86 | 57,00 | 739,64 | |
| Vienna Insurance | 64,10EUR | 08:00 | +0,31 | +0,20 | 66,80 | 29,80 | 512,80 | |
| Webster Financial Corp. | 55,00EUR | 08:02 | +0,92 | +0,50 | 59,00 | 33,40 | ||
| Wells Fargo & Co. | 77,18EUR | 08:15 | -0,76 | -0,59 | 80,00 | 51,00 | 16.439,34 | |
| White Mountains Insurance Group DL 1 | 1.740,00EUR | 08:03 | +1,16 | +20,00 | 1.940,00 | 1.250,00 | ||
| W&W | 14,16EUR | 07:30 | +0,42 | +0,06 | 15,38 | 11,38 | 424,80 |