91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,854EUR | 10:27 | +1,06 | +0,030 | 2,942 | 2,040 | 231,17 | |
| Admiral Group PLC | 38,10EUR | 14:40 | +0,26 | +0,10 | 43,10 | 30,56 | 34.747,20 | |
| AEGON Ltd. | 7,286EUR | 14:31 | +0,14 | +0,010 | 7,608 | 5,742 | 196.663,71 | |
| AFLAC Inc. | 96,76EUR | 14:05 | -0,10 | -0,10 | 102,80 | 84,00 | 27.383,08 | |
| AGEAS SA/NV | 65,75EUR | 12:03 | -0,68 | -0,45 | 69,35 | 55,05 | 18.870,25 | |
| Allianz | 375,60EUR | 14:45 | +0,32 | +1,20 | 397,00 | 332,00 | 6.828.408,00 | |
| Allstate Corp., The | 176,75EUR | 13:09 | -0,54 | -0,95 | 195,35 | 161,00 | 530,25 | |
| American Financial Group Inc. | 112,50EUR | 01.06. | -1,00 | -1,10 | 128,00 | 106,00 | 112,50 | |
| American International Grp Inc | 63,92EUR | 01.06. | -0,76 | -0,48 | 76,76 | 60,57 | 383,52 | |
| Amerisafe Inc. | 26,56EUR | 01.06. | -1,00 | -0,26 | 41,06 | 24,98 | 26,56 | |
| AMP Ltd. | 0,9250EUR | 01.06. | -4,62 | -0,0450 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 214,00EUR | 01.06. | -0,66 | -1,40 | 222,60 | 159,00 | 1.284,00 | |
| AXA-UAP | 39,56EUR | 14:38 | -0,03 | -0,01 | 43,70 | 36,55 | 836.535,76 | |
| Axis Capital Holdings Ltd. | 82,50EUR | 01.06. | -0,61 | -0,50 | 94,00 | 74,50 | 82,50 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 54,72EUR | 09:30 | -0,25 | -0,14 | 68,42 | 54,70 | 54,72 | |
| Berkshire Hathaway Inc. | 603.500,00EUR | 09:21 | -0,41 | -2.500,00 | 673.000,00 | 594.500,00 | 4.224.500,00 | |
| Berkshire Hathaway Inc. | 403,95EUR | 14:45 | +0,02 | +0,10 | 445,70 | 393,20 | 3.675.945,00 | |
| Brown & Brown Inc. | 49,49EUR | 13:37 | +0,35 | +0,17 | 99,80 | 46,40 | 8.017,38 | |
| Caixabank S.A. | 11,56EUR | 14:44 | -0,52 | -0,06 | 11,75 | 7,21 | 113.079,92 | |
| China Life Insurance Co. Ltd. | 3,150EUR | 14:08 | -0,14 | -0,005 | 3,839 | 1,770 | 9,45 | |
| Chubb Ltd. | 268,00EUR | 12:50 | -0,34 | -0,90 | 296,00 | 224,00 | 16.616,00 | |
| Cigna Group, The | 233,90EUR | 13:36 | -0,17 | -0,40 | 285,50 | 207,80 | 1.637,30 | |
| Cincinnati Financial Corp. | 134,30EUR | 01.06. | -0,19 | -0,25 | 146,45 | 123,40 | 3.760,40 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,120EUR | 09:23 | -2,75 | -0,060 | 2,860 | 1,310 | ||
| CNA Financial Corp. | 36,16EUR | 11:58 | -0,62 | -0,22 | 42,80 | 35,54 | 4.520,00 | |
| Commerce Bancshares | 44,20EUR | 01.06. | -0,45 | -0,20 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 23,20EUR | 01.06. | -0,88 | -0,20 | 31,20 | 19,45 | 39.857,60 | |
| DFV Dt. Familienvers. | 7,800EUR | 08:04 | +0,65 | +0,050 | 8,400 | 5,550 | ||
| Erie Indemnity Co. | 187,00EUR | 01.06. | 330,00 | 184,00 | 7.106,00 | |||
| Everest Group Ltd. | 280,60EUR | 14:37 | -0,43 | -1,20 | 317,40 | 260,10 | 5.331,40 | |
| Gallagher & Co., Arthur J. | 175,55EUR | 08:51 | -0,71 | -1,25 | 309,50 | 163,65 | 5.266,50 | |
| Generali | 38,86EUR | 14:39 | +1,83 | +0,70 | 39,76 | 29,70 | 123.458,22 | |
| Genworth Financial Inc. | 7,600EUR | 01.06. | -0,68 | -0,050 | 7,950 | 6,000 | ||
| Gjensidige Forsikring ASA | 22,40EUR | 13:31 | -3,45 | -0,80 | ||||
| Great-West Lifeco Inc. | 48,40EUR | 09:50 | -1,09 | -0,53 | 50,10 | 31,40 | 145,20 | |
| Hannover Rueck | 225,80EUR | 14:45 | -0,88 | -2,00 | 285,40 | 223,60 | 6.251.950,40 | |
| Hartford Insurance Group Inc. | 109,85EUR | 14:33 | -0,51 | -0,55 | 123,00 | 103,00 | 2.087,15 | |
| Humana Inc. | 284,00EUR | 08:41 | -0,71 | -2,00 | 284,00 | 139,95 | 7.668,00 | |
| ING Groep N.V. | 26,62EUR | 14:35 | +0,36 | +0,10 | 27,20 | 17,50 | 612.011,92 | |
| Insurance Australia Group Ltd. | 4,660EUR | 01.06. | -0,43 | -0,020 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,04EUR | 14:37 | +0,10 | +0,01 | 12,61 | 8,60 | 217.044,72 | |
| Jardine Matheson Holdings Ltd. | 55,65EUR | 12:24 | -4,23 | -2,45 | 73,00 | 37,94 | 9.571,80 | |
| KBC Groep N.V. | 113,90EUR | 12:31 | -0,48 | -0,55 | 124,45 | 83,92 | 5.239,40 | |
| Lancashire Holdings Ltd. | 6,930EUR | 10:49 | 8,060 | 6,380 | 11.101,86 | |||
| Legal & General Group PLC | 3,102EUR | 14:40 | -0,03 | -0,001 | 3,260 | 2,680 | 128.460,02 | |
| Lincoln National Corp. | 29,78EUR | 08:40 | -0,47 | -0,14 | 40,03 | 27,86 | 1.012,52 | |
| Lloyds Banking Group PLC | 1,162EUR | 14:22 | -0,04 | -0,0005 | 1,370 | 0,858 | 115.524,88 | |
| Manulife Financial Corp. | 32,04EUR | 14:00 | -0,87 | -0,28 | 34,30 | 25,41 | 6.440,04 | |
| Mapfre S.A. | 3,938EUR | 12:25 | -0,30 | -0,012 | 4,440 | 3,256 | 12.676,42 | |
| Markel Group Inc. | 1.541,00EUR | 12:57 | +0,20 | +3,00 | 1.871,00 | 1.476,00 | 12.328,00 | |
| MBIA Inc. | 5,050EUR | 01.06. | 6,900 | 3,640 | ||||
| Mercury General Corp. | 86,50EUR | 01.06. | -1,30 | -1,10 | 88,70 | 53,00 | ||
| MetLife Inc. | 69,64EUR | 09:30 | -0,60 | -0,42 | 73,42 | 58,99 | 139,28 | |
| MGIC Investment Corp. | 22,40EUR | 01.06. | 25,40 | 21,00 | ||||
| Münchner Rück | 442,90EUR | 14:48 | -0,74 | -3,30 | 611,40 | 437,50 | 21.530.254,80 | |
| NÜRNBERGER Beteiligungs-AG | 124,00EUR | 01.06. | +0,42 | +0,50 | 124,00 | 48,20 | 3.720,00 | |
| Old Republic Intl Corp. | 31,80EUR | 14:47 | +1,59 | +0,50 | 40,43 | 30,28 | 85.033,20 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2840EUR | 12:40 | -5,33 | -0,0160 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,450EUR | 14:44 | -2,35 | -0,154 | 7,999 | 5,097 | 28.489,65 | |
| Proassurance Corporation | 20,00EUR | 14:39 | -0,99 | -0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 164,15EUR | 14:48 | -0,64 | -1,05 | 254,95 | 162,80 | 22.981,00 | |
| Prudential Financial Inc. | 85,84EUR | 09:30 | -0,60 | -0,52 | 102,75 | 79,26 | 171,68 | |
| Prudential PLC | 12,38EUR | 14:46 | +0,69 | +0,09 | 14,50 | 10,00 | 519,96 | |
| QBE Insurance Group Ltd. | 13,90EUR | 01.06. | -1,46 | -0,20 | 14,80 | 10,70 | 41,70 | |
| Qbe Insurance Group Ltd. | 13,40EUR | 14:45 | -2,19 | -0,30 | ||||
| Regions Financial Corp. | 23,36EUR | 01.06. | -0,56 | -0,13 | 26,20 | 18,50 | 29.947,52 | |
| RenaissanceRe Holdings Ltd. | 235,00EUR | 09:32 | -1,01 | -2,40 | 272,00 | 200,00 | 2.585,00 | |
| RLI Corp. | 42,96EUR | 09:31 | -1,24 | -0,54 | 67,00 | 41,46 | 42,96 | |
| Safety Insurance Group | 58,00EUR | 14:11 | 72,00 | 43,20 | ||||
| Sampo OYJ | 9,054EUR | 11:24 | -0,29 | -0,026 | 10,385 | 8,640 | 45.270,00 | |
| SCOR SE | 30,36EUR | 13:25 | +1,00 | +0,30 | 33,90 | 25,36 | 42.200,40 | |
| St. James's Place PLC | 14,20EUR | 01.06. | -0,72 | -0,10 | 18,34 | 12,73 | ||
| Standard Life PLC | 8,945EUR | 13:51 | -2,27 | -0,205 | 9,460 | 7,200 | 66.112,50 | |
| Stewart Information Serv.Corp. | 53,50EUR | 14:36 | -1,83 | -1,00 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,09EUR | 13:44 | -1,29 | -0,21 | 17,28 | 11,49 | 61.592,52 | |
| Sun Life Financial Inc. | 61,08EUR | 01.06. | -0,66 | -0,40 | 63,52 | 48,40 | 56.987,64 | |
| Suncorp Group Ltd. | 10,70EUR | 10:12 | -1,87 | -0,20 | 12,60 | 8,40 | 321,00 | |
| Swiss Life | 916,40EUR | 13:01 | +0,02 | +0,20 | 1.034,50 | 845,40 | 57.733,20 | |
| Swiss Re AG | 31,00EUR | 14:44 | -0,64 | -0,20 | 41,40 | 30,80 | ||
| T & D Holdings Inc. | 22,60EUR | 09:30 | +0,89 | +0,20 | 23,40 | 17,70 | 22,60 | |
| Talanx AG | 100,80EUR | 14:41 | -0,88 | -0,90 | 126,30 | 98,50 | 1.210.003,20 | |
| The Hanover Insurance Group | 156,00EUR | 12:58 | 169,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 38,06EUR | 13:50 | -0,64 | -0,25 | 44,00 | 28,99 | 37.103,63 | |
| UNIQA | 17,58EUR | 14:31 | +0,11 | +0,02 | 17,80 | 10,86 | 24.612,00 | |
| Unum Group | 71,64EUR | 01.06. | -1,29 | -0,92 | 73,12 | 58,06 | 214,92 | |
| Vienna Insurance | 60,30EUR | 14:35 | -1,95 | -1,20 | 68,80 | 41,75 | 167.694,30 | |
| Webster Financial Corp. | 61,50EUR | 14:34 | 62,50 | 40,80 | ||||
| Wells Fargo & Co. | 66,44EUR | 13:43 | -0,47 | -0,31 | 83,42 | 62,20 | 5.514,52 | |
| White Mountains Insurance Group DL 1 | 1.730,00EUR | 12:59 | -0,57 | -10,00 | 1.970,00 | 1.250,00 | ||
| W&W | 14,46EUR | 14:09 | -1,24 | -0,18 | 16,74 | 13,30 | 62.337,06 |