90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,910EUR | 01.09. | -0,42 | -0,012 | 3,086 | 2,040 | 47.607,60 | |
| Admiral Group PLC | 46,68EUR | 09:42 | +2,01 | +0,92 | 48,44 | 30,56 | 18.672,00 | |
| AEGON Ltd. | 7,830EUR | 09:14 | -2,21 | -0,176 | 8,364 | 5,774 | 49.916,25 | |
| AFLAC Inc. | 100,45EUR | 08:39 | +0,74 | +0,74 | 114,50 | 89,78 | 12.054,00 | |
| AGEAS SA/NV | 75,50EUR | 10:04 | +0,73 | +0,55 | 75,55 | 55,95 | 7.776,50 | |
| Allianz | 452,70EUR | 10:05 | +0,56 | +2,50 | 454,10 | 337,10 | 4.149.448,20 | |
| Allstate Corp., The | 224,00EUR | 01.09. | +0,14 | +0,30 | 243,60 | 161,00 | 31.136,00 | |
| American Financial Group Inc. | 124,10EUR | 01.09. | -0,25 | -0,30 | 129,30 | 107,00 | 124,10 | |
| American International Grp Inc | 66,46EUR | 01.09. | -0,09 | -0,06 | 73,84 | 60,57 | 1.129,82 | |
| Amerisafe Inc. | 22,52EUR | 01.09. | -0,18 | -0,04 | 40,20 | 22,18 | 9.323,28 | |
| AMP Ltd. | 1,460EUR | 01.09. | -0,67 | -0,010 | 1,520 | 0,725 | ||
| Assurant Inc. | 243,60EUR | 01.09. | +0,08 | +0,20 | 263,00 | 175,00 | 487,20 | |
| AXA-UAP | 43,53EUR | 10:04 | -0,16 | -0,07 | 45,89 | 36,55 | 356.858,94 | |
| Axis Capital Holdings Ltd. | 89,50EUR | 01.09. | 100,00 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,22EUR | 01.09. | -0,27 | -0,16 | 68,42 | 54,70 | 17.349,56 | |
| Berkshire Hathaway Inc. | 645.500,00EUR | 01.09. | 686.000,00 | 594.500,00 | ||||
| Berkshire Hathaway Inc. | 433,35EUR | 10:04 | +0,12 | +0,50 | 465,70 | 393,50 | 1.603.395,00 | |
| Brown & Brown Inc. | 62,10EUR | 01.09. | -0,61 | -0,38 | 83,90 | 46,40 | 81.972,00 | |
| Caixabank S.A. | 13,25EUR | 09:53 | +2,16 | +0,28 | 13,59 | 8,38 | 12.966,86 | |
| China Life Insurance Co. Ltd. | 3,314EUR | 01.09. | +0,37 | +0,012 | 3,839 | 2,266 | 8.772,16 | |
| Chubb Ltd. | 295,80EUR | 10:00 | +0,21 | +0,60 | 324,40 | 224,00 | 2.958,00 | |
| Cigna Group, The | 243,60EUR | 01.09. | +0,16 | +0,40 | 269,05 | 207,80 | 11.205,60 | |
| Cincinnati Financial Corp. | 149,30EUR | 01.09. | +0,17 | +0,25 | 169,65 | 127,50 | 22.693,60 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,260EUR | 09:59 | -2,59 | -0,060 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 42,00EUR | 01.09. | +0,10 | +0,04 | 48,78 | 35,54 | 7.224,00 | |
| Commerce Bancshares | 50,00EUR | 01.09. | 53,50 | 40,80 | ||||
| Corebridge Financial Inc. | 27,60EUR | 01.09. | -0,36 | -0,10 | 29,80 | 19,45 | 1.462,80 | |
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 8,400 | 6,000 | 2.880,00 | |
| Erie Indemnity Co. | 220,00EUR | 01.09. | 290,00 | 184,00 | 660,00 | |||
| Everest Group Ltd. | 323,80EUR | 07:33 | -0,49 | -1,60 | 353,60 | 260,10 | 323,80 | |
| Gallagher & Co., Arthur J. | 225,20EUR | 07:31 | 269,70 | 163,65 | 225,20 | |||
| Generali | 44,27EUR | 09:43 | +0,71 | +0,31 | 45,46 | 31,12 | 26.119,30 | |
| Genworth Financial Inc. | 8,650EUR | 09:05 | -1,16 | -0,100 | 8,900 | 6,850 | 9.999,40 | |
| Gjensidige Forsikring ASA | 25,60EUR | 09:22 | +2,40 | +0,60 | ||||
| Great-West Lifeco Inc. | 54,94EUR | 01.09. | +0,15 | +0,08 | 58,42 | 33,00 | 10.823,18 | |
| Hannover Rueck | 260,20EUR | 10:07 | +0,39 | +1,00 | 281,20 | 223,20 | 1.089.717,60 | |
| Hartford Insurance Group Inc. | 117,95EUR | 01.09. | -0,13 | -0,15 | 126,90 | 104,00 | 471,80 | |
| Humana Inc. | 338,00EUR | 01.09. | 372,00 | 139,95 | 9.464,00 | |||
| ING Groep N.V. | 31,13EUR | 10:07 | +2,18 | +0,67 | 31,22 | 20,22 | 1.348.862,90 | |
| Insurance Australia Group Ltd. | 4,920EUR | 01.09. | +6,09 | +0,290 | 5,350 | 3,980 | ||
| ITOCHU Corp. | 11,59EUR | 10:03 | +1,71 | +0,20 | 12,61 | 9,33 | 19.111,91 | |
| Jardine Matheson Holdings Ltd. | 51,55EUR | 07:30 | +0,79 | +0,40 | 73,00 | 50,00 | 1.649,60 | |
| KBC Groep N.V. | 132,50EUR | 09:23 | +1,74 | +2,25 | 134,15 | 98,12 | 795,00 | |
| Lancashire Holdings Ltd. | 7,280EUR | 01.09. | +0,55 | +0,040 | 8,060 | 6,380 | 13.591,76 | |
| Legal & General Group PLC | 3,437EUR | 09:53 | +2,70 | +0,089 | 3,763 | 2,680 | 3.017,69 | |
| Lincoln National Corp. | 37,55EUR | 01.09. | -0,08 | -0,03 | 41,20 | 28,07 | 413,05 | |
| Lloyds Banking Group PLC | 1,300EUR | 10:05 | +1,05 | +0,014 | 1,376 | 0,894 | 11.590,24 | |
| Manulife Financial Corp. | 36,71EUR | 01.09. | +0,06 | +0,02 | 39,21 | 25,98 | 293,68 | |
| Mapfre S.A. | 4,476EUR | 09:40 | +0,59 | +0,026 | 4,752 | 3,482 | 3.330,14 | |
| Markel Group Inc. | 1.543,00EUR | 07:34 | +0,19 | +3,00 | 1.871,00 | 1.476,00 | 1.543,00 | |
| MBIA Inc. | 4,200EUR | 01.09. | +0,50 | +0,020 | 6,900 | 4,200 | ||
| Mercury General Corp. | 86,85EUR | 01.09. | -0,63 | -0,55 | 99,70 | 64,50 | 2.084,40 | |
| MetLife Inc. | 82,08EUR | 07:33 | -0,39 | -0,32 | 87,72 | 58,99 | 9.192,96 | |
| MGIC Investment Corp. | 26,60EUR | 01.09. | 26,80 | 21,80 | 133,00 | |||
| Münchner Rück | 527,00EUR | 10:01 | +0,92 | +4,80 | 575,40 | 437,50 | 1.430.278,00 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 01.09. | +0,41 | +0,50 | 133,00 | 62,00 | 1.195,00 | |
| Old Republic Intl Corp. | 36,00EUR | 09:27 | -0,72 | -0,26 | 40,43 | 31,53 | 80.676,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 09:10 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 6,123EUR | 09:56 | -3,27 | -0,204 | 7,999 | 5,600 | 18.350,63 | |
| Progressive Corp. | 191,15EUR | 10:02 | +0,05 | +0,10 | 214,60 | 162,80 | 8.219,45 | |
| Prudential Financial Inc. | 101,10EUR | 01.09. | +0,20 | +0,20 | 110,00 | 79,26 | 5.358,30 | |
| Prudential PLC | 11,66EUR | 09:45 | +0,17 | +0,02 | 14,50 | 10,66 | 9.351,32 | |
| QBE Insurance Group Ltd. | 14,00EUR | 01.09. | +2,19 | +0,30 | 15,80 | 10,70 | 42,00 | |
| Qbe Insurance Group Ltd. | 14,00EUR | 07:55 | +2,19 | +0,30 | 15,70 | 10,50 | ||
| Regions Financial Corp. | 26,50EUR | 01.09. | -0,28 | -0,07 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 285,80EUR | 01.09. | -0,28 | -0,80 | 294,00 | 200,00 | 1.429,00 | |
| RLI Corp. | 55,80EUR | 01.09. | -0,46 | -0,25 | 58,00 | 41,46 | ||
| Safety Insurance Group | 86,50EUR | 09:38 | 90,50 | 55,00 | ||||
| Sampo OYJ | 9,722EUR | 01.09. | +0,95 | +0,092 | 10,385 | 8,640 | 36.068,62 | |
| SCOR SE | 34,46EUR | 09:28 | +1,78 | +0,60 | 35,26 | 25,36 | 5.513,60 | |
| St. James's Place PLC | 13,90EUR | 01.09. | -2,19 | -0,30 | 18,34 | 12,40 | ||
| Standard Life PLC | 10,80EUR | 10:00 | -0,09 | -0,01 | 11,35 | 7,20 | 4.320,00 | |
| Stewart Information Serv.Corp. | 57,50EUR | 09:33 | -1,71 | -1,00 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,64EUR | 09:50 | +0,38 | +0,07 | 19,26 | 12,69 | 1.025,20 | |
| Sun Life Financial Inc. | 67,52EUR | 01.09. | +0,03 | +0,02 | 73,58 | 49,00 | 337,60 | |
| Suncorp Group Ltd. | 11,60EUR | 01.09. | +3,51 | +0,40 | 11,90 | 8,40 | 11,60 | |
| Swiss Life | 979,20EUR | 09:40 | +1,16 | +11,20 | 1.043,50 | 870,60 | 11.750,40 | |
| Swiss Re AG | 37,00EUR | 10:00 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 26,40EUR | 01.09. | +1,55 | +0,40 | 29,00 | 17,70 | 79,20 | |
| Talanx AG | 126,50EUR | 10:01 | +1,12 | +1,40 | 127,30 | 97,30 | 111.320,00 | |
| The Hanover Insurance Group | 191,00EUR | 10:04 | +0,53 | +1,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 42,40EUR | 08:00 | -0,04 | -0,02 | 46,90 | 28,99 | 1.907,78 | |
| UNIQA | 17,64EUR | 01.09. | +0,57 | +0,10 | 18,66 | 12,06 | 25.172,28 | |
| Unum Group | 81,20EUR | 01.09. | -0,56 | -0,44 | 81,46 | 58,82 | 162,40 | |
| Vienna Insurance | 71,80EUR | 09:13 | +0,85 | +0,60 | 74,40 | 43,35 | 12.206,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 75,78EUR | 09:12 | -0,37 | -0,28 | 83,42 | 62,20 | 22.885,56 | |
| White Mountains Insurance Group DL 1 | 1.750,00EUR | 08:25 | -2,23 | -40,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,38EUR | 09:50 | +0,14 | +0,02 | 16,74 | 13,32 | 6.959,92 |