90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,818EUR | 16:36 | +1,00 | +0,028 | 3,086 | 2,040 | 311.107,20 | |
| Admiral Group PLC | 43,02EUR | 19:48 | -1,20 | -0,52 | 44,92 | 30,56 | 38.761,02 | |
| AEGON Ltd. | 8,186EUR | 20:12 | +3,44 | +0,272 | 8,198 | 5,774 | 570.752,48 | |
| AFLAC Inc. | 111,95EUR | 14:47 | -1,69 | -1,90 | 114,50 | 84,00 | 25.412,65 | |
| AGEAS SA/NV | 72,05EUR | 18:41 | +1,84 | +1,30 | 72,70 | 55,95 | 22.695,75 | |
| Allianz | 432,50EUR | 20:31 | +1,34 | +5,70 | 433,50 | 334,00 | 15.795.765,00 | |
| Allstate Corp., The | 233,40EUR | 15:33 | -4,23 | -10,10 | 243,60 | 161,00 | 98.261,40 | |
| American Financial Group Inc. | 126,00EUR | 29.07. | -1,69 | -2,10 | 129,30 | 106,00 | 126,00 | |
| American International Grp Inc | 67,42EUR | 16:47 | -2,61 | -1,82 | 73,84 | 60,57 | 4.719,40 | |
| Amerisafe Inc. | 25,68EUR | 17:42 | -2,53 | -0,66 | 40,50 | 24,98 | 7.190,40 | |
| AMP Ltd. | 1,200EUR | 20:14 | -14,93 | -0,200 | 1,370 | 0,725 | 34.329,60 | |
| Assurant Inc. | 251,80EUR | 29.07. | +0,16 | +0,40 | 251,80 | 160,00 | 503,60 | |
| AXA-UAP | 45,64EUR | 20:25 | +1,00 | +0,45 | 45,89 | 36,55 | 1.293.802,72 | |
| Axis Capital Holdings Ltd. | 94,00EUR | 09:12 | -1,09 | -1,00 | 100,00 | 74,50 | 3.760,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 64,00EUR | 15:59 | -3,73 | -2,46 | 68,42 | 54,70 | 12.352,00 | |
| Berkshire Hathaway Inc. | 668.500,00EUR | 29.07. | -0,90 | -6.000,00 | 668.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 441,50EUR | 20:30 | -0,73 | -3,25 | 451,35 | 393,20 | 4.208.378,00 | |
| Brown & Brown Inc. | 61,04EUR | 19:53 | -5,95 | -3,88 | 84,08 | 46,40 | 15.870,40 | |
| Caixabank S.A. | 12,65EUR | 20:09 | +2,73 | +0,34 | 13,59 | 8,03 | 318.439,04 | |
| China Life Insurance Co. Ltd. | 3,225EUR | 17:37 | +4,11 | +0,125 | 3,839 | 2,266 | 55.282,95 | |
| Chubb Ltd. | 304,30EUR | 19:13 | -3,43 | -10,80 | 324,40 | 224,00 | 76.987,90 | |
| Cigna Group, The | 251,30EUR | 18:19 | -2,56 | -6,60 | 269,05 | 207,80 | 4.523,40 | |
| Cincinnati Financial Corp. | 157,70EUR | 12:04 | -4,18 | -6,60 | 169,65 | 125,85 | 7.096,50 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,360EUR | 16:52 | -4,84 | -0,120 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 46,90EUR | 15:48 | -3,40 | -1,62 | 48,78 | 35,54 | 2.016,70 | |
| Commerce Bancshares | 52,50EUR | 07:33 | -1,90 | -1,00 | 53,50 | 40,80 | 105,00 | |
| Corebridge Financial Inc. | 28,30EUR | 29.07. | +0,36 | +0,10 | 30,90 | 19,45 | 509,40 | |
| DFV Dt. Familienvers. | 7,800EUR | 17:38 | +4,00 | +0,300 | 8,400 | 5,900 | ||
| Erie Indemnity Co. | 212,00EUR | 29.07. | -5,61 | -12,00 | 326,00 | 184,00 | 212,00 | |
| Everest Group Ltd. | 324,00EUR | 16:32 | -5,31 | -18,20 | 353,60 | 260,10 | 16.200,00 | |
| Gallagher & Co., Arthur J. | 223,00EUR | 18:37 | -4,91 | -11,50 | 269,70 | 163,65 | 13.157,00 | |
| Generali | 43,88EUR | 20:27 | +1,34 | +0,58 | 44,06 | 31,12 | 264.420,88 | |
| Genworth Financial Inc. | 8,750EUR | 29.07. | -1,70 | -0,150 | 8,900 | 6,750 | ||
| Gjensidige Forsikring ASA | 24,80EUR | 17:15 | -1,59 | -0,40 | ||||
| Great-West Lifeco Inc. | 56,20EUR | 13:53 | +1,25 | +0,70 | 58,42 | 32,60 | 19.670,00 | |
| Hannover Rueck | 252,40EUR | 20:02 | -0,86 | -2,20 | 281,20 | 223,20 | 2.789.524,80 | |
| Hartford Insurance Group Inc. | 124,40EUR | 29.07. | -2,46 | -3,10 | 125,75 | 104,00 | 248,80 | |
| Humana Inc. | 324,00EUR | 18:31 | +1,90 | +6,00 | 372,00 | 139,95 | 32.724,00 | |
| ING Groep N.V. | 30,19EUR | 20:32 | +5,88 | +1,68 | 30,40 | 19,33 | 6.079.802,33 | |
| Insurance Australia Group Ltd. | 5,250EUR | 29.07. | +0,97 | +0,050 | 5,350 | 3,980 | 5,25 | |
| ITOCHU Corp. | 10,83EUR | 20:20 | +0,79 | +0,09 | 12,61 | 8,90 | 200.170,89 | |
| Jardine Matheson Holdings Ltd. | 59,15EUR | 18:03 | +2,34 | +1,35 | 73,00 | 47,28 | 25.375,35 | |
| KBC Groep N.V. | 123,00EUR | 18:41 | +2,07 | +2,50 | 124,45 | 89,56 | 9.348,00 | |
| Lancashire Holdings Ltd. | 7,150EUR | 19:07 | -1,66 | -0,120 | 8,060 | 6,380 | 33.962,50 | |
| Legal & General Group PLC | 3,499EUR | 20:30 | +0,14 | +0,005 | 3,589 | 2,680 | 128.661,73 | |
| Lincoln National Corp. | 38,98EUR | 16:28 | +11,14 | +4,01 | 40,03 | 28,07 | 48.257,24 | |
| Lloyds Banking Group PLC | 1,343EUR | 20:00 | +3,91 | +0,051 | 1,370 | 0,876 | 316.699,78 | |
| Manulife Financial Corp. | 38,61EUR | 15:37 | +0,85 | +0,33 | 39,21 | 25,41 | 386,05 | |
| Mapfre S.A. | 4,356EUR | 19:45 | -0,05 | -0,002 | 4,752 | 3,482 | 66.293,96 | |
| Markel Group Inc. | 1.637,00EUR | 20:14 | -6,89 | -121,00 | 1.871,00 | 1.476,00 | 263.557,00 | |
| MBIA Inc. | 4,640EUR | 29.07. | -0,43 | -0,020 | 6,900 | 4,320 | 928,00 | |
| Mercury General Corp. | 91,60EUR | 29.07. | -2,02 | -1,90 | 99,70 | 57,50 | ||
| MetLife Inc. | 85,02EUR | 08:02 | -0,40 | -0,34 | 86,24 | 58,99 | 3.485,82 | |
| MGIC Investment Corp. | 26,80EUR | 29.07. | -2,26 | -0,60 | 26,80 | 21,80 | 12.006,40 | |
| Münchner Rück | 523,20EUR | 20:26 | +0,38 | +2,00 | 611,40 | 437,50 | 11.413.084,80 | |
| NÜRNBERGER Beteiligungs-AG | 126,00EUR | 10:14 | +2,09 | +2,50 | 133,00 | 50,40 | 3.780,00 | |
| Old Republic Intl Corp. | 37,20EUR | 16:42 | -3,64 | -1,41 | 40,43 | 30,99 | 14.842,80 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3160EUR | 17:12 | -1,25 | -0,0040 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,514EUR | 18:50 | +1,81 | +0,116 | 7,999 | 5,600 | 117.102,18 | |
| Progressive Corp. | 185,10EUR | 18:19 | -3,91 | -7,50 | 218,40 | 162,80 | 36.464,70 | |
| Prudential Financial Inc. | 107,15EUR | 14:35 | -0,05 | -0,05 | 109,25 | 79,26 | 2.785,90 | |
| Prudential PLC | 13,30EUR | 17:14 | +6,42 | +0,81 | 14,50 | 10,66 | 582.965,60 | |
| QBE Insurance Group Ltd. | 15,60EUR | 19:08 | +1,97 | +0,30 | 15,80 | 10,70 | 124,80 | |
| Qbe Insurance Group Ltd. | 15,40EUR | 20:26 | +0,65 | +0,10 | ||||
| Regions Financial Corp. | 26,99EUR | 29.07. | -0,67 | -0,18 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 276,00EUR | 17:43 | -4,79 | -13,80 | 294,00 | 200,00 | 8.832,00 | |
| RLI Corp. | 57,55EUR | 29.07. | -6,92 | -3,95 | 59,00 | 41,46 | 5.812,55 | |
| Safety Insurance Group | 87,50EUR | 18:54 | -0,57 | -0,50 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,608EUR | 14:34 | +0,61 | +0,058 | 10,385 | 8,640 | 10.866,65 | |
| SCOR SE | 34,72EUR | 20:25 | +5,36 | +1,76 | 35,26 | 25,36 | 191.515,52 | |
| St. James's Place PLC | 12,60EUR | 10:00 | +0,81 | +0,10 | 18,34 | 12,50 | 3.402,00 | |
| Standard Life PLC | 10,93EUR | 14:47 | +1,22 | +0,13 | 10,93 | 7,20 | 31.686,07 | |
| Stewart Information Serv.Corp. | 58,00EUR | 20:18 | -0,85 | -0,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,57EUR | 16:30 | +1,60 | +0,29 | 18,57 | 12,20 | 1.021,35 | |
| Sun Life Financial Inc. | 72,00EUR | 18:34 | +0,20 | +0,14 | 73,58 | 48,40 | 22.752,00 | |
| Suncorp Group Ltd. | 11,70EUR | 29.07. | +1,72 | +0,20 | 11,80 | 8,40 | ||
| Swiss Life | 1.033,50EUR | 20:25 | +3,33 | +33,50 | 1.034,50 | 870,60 | 79.579,50 | |
| Swiss Re AG | 36,00EUR | 17:48 | +1,12 | +0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 29,00EUR | 16:29 | +3,73 | +1,00 | 29,00 | 17,70 | 11.600,00 | |
| Talanx AG | 114,80EUR | 20:31 | +0,61 | +0,70 | 126,30 | 97,30 | 794.186,40 | |
| The Hanover Insurance Group | 194,00EUR | 20:31 | -2,02 | -4,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 45,00EUR | 19:40 | +1,08 | +0,48 | 46,90 | 28,99 | 16.920,00 | |
| UNIQA | 17,84EUR | 20:15 | +0,91 | +0,16 | 18,34 | 12,02 | 108.645,60 | |
| Unum Group | 72,58EUR | 29.07. | +1,73 | +1,26 | 81,46 | 58,06 | 7.983,80 | |
| Vienna Insurance | 69,70EUR | 19:52 | +2,95 | +2,00 | 71,10 | 43,35 | 176.759,20 | |
| Webster Financial Corp. | 66,50EUR | 19:24 | +1,53 | +1,00 | 68,50 | 40,80 | ||
| Wells Fargo & Co. | 73,26EUR | 17:11 | +1,07 | +0,78 | 83,42 | 62,20 | 276.629,76 | |
| White Mountains Insurance Group DL 1 | 1.820,00EUR | 20:33 | -1,62 | -30,00 | 1.970,00 | 1.180,00 | 1.820,00 | |
| W&W | 14,58EUR | 17:29 | +0,55 | +0,08 | 16,74 | 13,32 | 22.117,86 |