91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,970EUR | 11:25 | +1,83 | +0,054 | 3,062 | 2,040 | 138.283,20 | |
| Admiral Group PLC | 43,28EUR | 17:57 | +0,24 | +0,10 | 43,28 | 30,56 | 21.510,16 | |
| AEGON Ltd. | 7,678EUR | 17:24 | +0,79 | +0,060 | 7,708 | 5,774 | 126.840,56 | |
| AFLAC Inc. | 104,15EUR | 16:02 | -1,33 | -1,40 | 106,25 | 84,00 | 35.306,85 | |
| AGEAS SA/NV | 70,75EUR | 18:10 | +0,50 | +0,35 | 70,75 | 55,05 | 8.490,00 | |
| Allianz | 419,80EUR | 18:36 | +0,43 | +1,80 | 421,40 | 334,00 | 16.694.186,60 | |
| Allstate Corp., The | 218,00EUR | 16:39 | -0,50 | -1,10 | 218,00 | 161,00 | 10.028,00 | |
| American Financial Group Inc. | 124,30EUR | 02.07. | -0,40 | -0,50 | 128,00 | 106,00 | ||
| American International Grp Inc | 68,84EUR | 15:17 | -0,35 | -0,24 | 73,84 | 60,57 | 6.195,60 | |
| Amerisafe Inc. | 29,98EUR | 02.07. | -0,53 | -0,16 | 40,50 | 24,98 | ||
| AMP Ltd. | 0,9950EUR | 02.07. | +3,52 | +0,0350 | 1,0500 | 0,7200 | 746,25 | |
| Assurant Inc. | 245,20EUR | 16:56 | -0,08 | -0,20 | 245,20 | 159,00 | 4.904,00 | |
| AXA-UAP | 44,01EUR | 18:32 | +0,82 | +0,36 | 44,15 | 36,55 | 1.035.907,38 | |
| Axis Capital Holdings Ltd. | 95,50EUR | 02.07. | 95,50 | 74,50 | ||||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 62,52EUR | 16:10 | -0,54 | -0,34 | 68,42 | 54,70 | 1.312,92 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 02.07. | +0,08 | +500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 442,05EUR | 18:31 | -0,24 | -1,05 | 445,70 | 393,20 | 3.881.641,05 | |
| Brown & Brown Inc. | 61,28EUR | 17:02 | -0,23 | -0,14 | 92,76 | 46,40 | 6.250,56 | |
| Caixabank S.A. | 12,70EUR | 18:18 | +0,24 | +0,03 | 12,90 | 7,29 | 86.668,77 | |
| China Life Insurance Co. Ltd. | 3,125EUR | 18:00 | +0,56 | +0,018 | 3,839 | 1,941 | 13.509,38 | |
| Chubb Ltd. | 318,40EUR | 18:07 | +1,11 | +3,50 | 321,10 | 224,00 | 41.392,00 | |
| Cigna Group, The | 250,90EUR | 11:14 | +0,48 | +1,20 | 274,15 | 207,80 | 752,70 | |
| Cincinnati Financial Corp. | 166,35EUR | 02.07. | +0,48 | +0,80 | 166,35 | 124,75 | 166,35 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,100EUR | 09:59 | 2,860 | 1,540 | ||||
| CNA Financial Corp. | 44,64EUR | 02.07. | -0,05 | -0,02 | 44,64 | 35,54 | 17.856,00 | |
| Commerce Bancshares | 44,40EUR | 02.07. | 57,00 | 40,80 | ||||
| Corebridge Financial Inc. | 24,90EUR | 02.07. | -0,39 | -0,10 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 6,950EUR | 17:38 | 8,400 | 5,850 | ||||
| Erie Indemnity Co. | 224,00EUR | 02.07. | +0,89 | +2,00 | 326,00 | 184,00 | 22.400,00 | |
| Everest Group Ltd. | 327,00EUR | 15:46 | -0,80 | -2,60 | 327,00 | 260,10 | 654,00 | |
| Gallagher & Co., Arthur J. | 221,50EUR | 16:00 | +0,14 | +0,30 | 272,90 | 163,65 | 28.352,00 | |
| Generali | 42,91EUR | 18:29 | +0,82 | +0,35 | 43,61 | 29,92 | 110.750,71 | |
| Genworth Financial Inc. | 8,300EUR | 02.07. | 8,300 | 6,300 | 124,50 | |||
| Gjensidige Forsikring ASA | 23,80EUR | 18:32 | -2,46 | -0,60 | ||||
| Great-West Lifeco Inc. | 56,10EUR | 16:53 | +0,11 | +0,06 | 56,30 | 31,40 | 729,30 | |
| Hannover Rueck | 244,20EUR | 18:33 | -1,13 | -2,80 | 281,20 | 223,20 | 2.739.435,60 | |
| Hartford Insurance Group Inc. | 116,20EUR | 02.07. | -0,29 | -0,35 | 123,00 | 103,00 | 116,20 | |
| Humana Inc. | 344,00EUR | 02.07. | 362,00 | 139,95 | 20.296,00 | |||
| ING Groep N.V. | 28,18EUR | 18:28 | +0,12 | +0,04 | 28,44 | 18,94 | 2.101.692,58 | |
| Insurance Australia Group Ltd. | 4,820EUR | 02.07. | -0,82 | -0,040 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,02EUR | 17:00 | -0,94 | -0,10 | 12,61 | 8,65 | 163.034,19 | |
| Jardine Matheson Holdings Ltd. | 55,00EUR | 18:12 | +2,71 | +1,45 | 73,00 | 41,20 | 19.085,00 | |
| KBC Groep N.V. | 120,70EUR | 18:30 | -0,78 | -0,95 | 124,45 | 87,20 | 16.898,00 | |
| Lancashire Holdings Ltd. | 7,550EUR | 02.07. | -1,06 | -0,080 | 8,060 | 6,380 | ||
| Legal & General Group PLC | 3,409EUR | 18:16 | +0,77 | +0,026 | 3,444 | 2,680 | 178.038,43 | |
| Lincoln National Corp. | 32,69EUR | 08:00 | -0,50 | -0,16 | 40,03 | 28,07 | 2.517,13 | |
| Lloyds Banking Group PLC | 1,341EUR | 17:27 | +0,49 | +0,007 | 1,370 | 0,876 | 87.952,17 | |
| Manulife Financial Corp. | 36,11EUR | 15:03 | +0,39 | +0,14 | 36,11 | 25,41 | 1.805,50 | |
| Mapfre S.A. | 4,424EUR | 17:52 | +1,10 | +0,048 | 4,448 | 3,404 | 61.555,54 | |
| Markel Group Inc. | 1.735,00EUR | 15:09 | -0,35 | -6,00 | 1.871,00 | 1.476,00 | 52.050,00 | |
| MBIA Inc. | 5,900EUR | 02.07. | 6,900 | 3,640 | ||||
| Mercury General Corp. | 96,35EUR | 02.07. | -0,73 | -0,70 | 96,35 | 56,50 | 96,35 | |
| MetLife Inc. | 77,50EUR | 02.07. | -0,03 | -0,02 | 78,02 | 58,99 | 4.417,50 | |
| MGIC Investment Corp. | 24,40EUR | 02.07. | 25,40 | 21,00 | ||||
| Münchner Rück | 497,20EUR | 18:34 | -0,48 | -2,40 | 611,40 | 437,50 | 9.089.810,40 | |
| NÜRNBERGER Beteiligungs-AG | 121,50EUR | 16:34 | -1,65 | -2,00 | 133,00 | 49,40 | 17.253,00 | |
| Old Republic Intl Corp. | 36,67EUR | 18:19 | -0,14 | -0,05 | 40,43 | 30,28 | 20.095,16 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 11:09 | -2,67 | -0,0080 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,859EUR | 17:49 | -1,61 | -0,095 | 7,999 | 5,281 | 61.894,48 | |
| Proassurance Corporation | 21,60EUR | 26.06. | -0,92 | -0,20 | 22,00 | 16,40 | ||
| Progressive Corp. | 204,60EUR | 18:34 | +0,40 | +0,80 | 221,55 | 162,80 | 100.254,00 | |
| Prudential Financial Inc. | 98,92EUR | 12:19 | -0,06 | -0,06 | 102,75 | 79,26 | 197,84 | |
| Prudential PLC | 12,04EUR | 17:23 | +0,04 | +0,005 | 14,50 | 10,40 | 5.959,80 | |
| QBE Insurance Group Ltd. | 15,20EUR | 02.07. | -0,66 | -0,10 | 15,30 | 10,70 | 1.079,20 | |
| Qbe Insurance Group Ltd. | 14,90EUR | 07:30 | -2,61 | -0,40 | ||||
| Regions Financial Corp. | 26,32EUR | 10:10 | -0,04 | -0,01 | 26,78 | 19,60 | 4.895,52 | |
| RenaissanceRe Holdings Ltd. | 282,20EUR | 02.07. | -0,56 | -1,60 | 282,20 | 200,00 | ||
| RLI Corp. | 55,20EUR | 16:41 | -0,64 | -0,35 | 61,00 | 41,46 | 1.104,00 | |
| Safety Insurance Group | 67,00EUR | 15:31 | +1,52 | +1,00 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,336EUR | 17:01 | -0,70 | -0,066 | 10,385 | 8,640 | 8.094,31 | |
| SCOR SE | 31,26EUR | 17:36 | +0,13 | +0,04 | 33,90 | 25,36 | 29.196,84 | |
| St. James's Place PLC | 14,80EUR | 02.07. | +2,70 | +0,40 | 18,34 | 13,20 | 14,80 | |
| Standard Life PLC | 10,17EUR | 18:32 | +2,12 | +0,21 | 10,17 | 7,20 | 142.786,80 | |
| Stewart Information Serv.Corp. | 58,00EUR | 16:41 | -0,85 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,70EUR | 12:01 | +0,43 | +0,07 | 17,28 | 11,49 | 50,10 | |
| Sun Life Financial Inc. | 69,36EUR | 02.07. | -0,14 | -0,10 | 69,36 | 48,40 | 2.427,60 | |
| Suncorp Group Ltd. | 11,60EUR | 02.07. | -3,48 | -0,40 | 12,60 | 8,40 | ||
| Swiss Life | 982,00EUR | 18:24 | +0,68 | +6,60 | 1.034,50 | 858,80 | 23.568,00 | |
| Swiss Re AG | 34,80EUR | 18:33 | -1,14 | -0,40 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 25,60EUR | 02.07. | +2,31 | +0,60 | 26,80 | 17,70 | ||
| Talanx AG | 114,20EUR | 18:29 | +0,35 | +0,40 | 126,30 | 97,30 | 913.600,00 | |
| The Hanover Insurance Group | 194,00EUR | 18:35 | +2,11 | +4,00 | 195,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 41,20EUR | 17:34 | +2,70 | +1,08 | 44,00 | 28,99 | 35.592,48 | |
| UNIQA | 18,04EUR | 17:27 | +1,70 | +0,30 | 18,08 | 11,30 | 82.208,28 | |
| Unum Group | 80,18EUR | 02.07. | -0,77 | -0,62 | 81,46 | 58,06 | 5.692,78 | |
| Vienna Insurance | 66,80EUR | 16:00 | +1,52 | +1,00 | 68,80 | 43,15 | 143.419,60 | |
| Webster Financial Corp. | 64,00EUR | 16:36 | -3,76 | -2,50 | 67,50 | 40,80 | ||
| Wells Fargo & Co. | 74,21EUR | 18:08 | -0,51 | -0,38 | 83,42 | 62,20 | 28.793,48 | |
| White Mountains Insurance Group DL 1 | 1.860,00EUR | 12:58 | -0,53 | -10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,96EUR | 18:28 | +0,27 | +0,04 | 16,74 | 13,32 | 125.753,76 |