Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,888EUR17:25-0,35-0,0103,0862,06034.705,10
Admiral Group PLC45,04EUR09:30-0,40-0,1848,4430,5690,08
AEGON Ltd.7,922EUR19:01-1,20-0,0968,3645,77453.528,95
AFLAC Inc.99,00EUR17:24-0,82-0,82114,5089,90124.344,00
AGEAS SA/NV75,00EUR18:50-0,99-0,7576,5555,9515.750,00
Allianz444,40EUR19:22-0,43-1,90454,50337,1015.537.557,20
Allstate Corp., The219,90EUR17:50-0,91-2,00243,60161,003.958,20
American Financial Group Inc.120,80EUR09:30+0,66+0,80129,30107,00120,80
American International Grp Inc64,70EUR16:37+0,43+0,2873,8460,5710.804,90
Amerisafe Inc.22,00EUR15:34-1,45-0,3239,0022,002.222,00
AMP Ltd.1,500EUR12:17+0,67+0,0101,5200,725450,00
Assurant Inc.243,80EUR07.09.-0,25-0,60263,00175,00975,20
AXA-UAP43,82EUR19:03-0,75-0,3345,8936,551.427.129,76
Axis Capital Holdings Ltd.89,50EUR07.09.-0,58-0,50100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.60,66EUR18:28+2,86+1,6868,4254,704.064,22
Berkshire Hathaway Inc.645.500,00EUR07.09.+0,77+5.000,00686.000,00594.500,00
Berkshire Hathaway Inc.433,55EUR19:21+0,28+1,20465,70393,502.345.939,05
Brown & Brown Inc.58,82EUR19:03-3,08-1,8683,9046,4033.468,58
Caixabank S.A.13,30EUR19:09-0,78-0,1113,608,54141.312,50
China Life Insurance Co. Ltd.3,283EUR16:09-2,87-0,0953,8392,26668,94
Chubb Ltd.291,50EUR18:08+1,15+3,30324,40224,0013.992,00
Cigna Group, The237,00EUR17:15-2,85-7,00269,05207,803.555,00
Cincinnati Financial Corp.146,35EUR09:58-0,72-1,05169,65127,50439,05
CN Taiping Insur.Hldgs Co.Ltd.2,260EUR10:10-5,04-0,1202,8601,540
CNA Financial Corp.41,02EUR09:30+0,10+0,0448,7835,5441,02
Commerce Bancshares49,80EUR09:45+0,81+0,4053,5040,809.960,00
Corebridge Financial Inc.29,80EUR07.09.-0,68-0,2029,9019,45
DFV Dt. Familienvers.7,200EUR26.08.-4,00-0,3002.880,00
Erie Indemnity Co.224,00EUR07.09.-0,93-2,00290,00184,00
Everest Group Ltd.322,00EUR16:00-0,74-2,40353,60260,104.186,00
Gallagher & Co., Arthur J.217,40EUR17:27-3,65-8,20269,70163,6515.652,80
Generali44,54EUR18:26-0,36-0,1645,4631,12245.771,72
Genworth Financial Inc.8,800EUR08:19+1,70+0,1508,9006,8509.680,00
Gjensidige Forsikring ASA24,60EUR19:19-3,15-0,80
Great-West Lifeco Inc.57,14EUR07.09.-0,49-0,2858,4233,00
Hannover Rueck248,00EUR19:17-2,75-7,00281,20223,206.841.824,00
Hartford Insurance Group Inc.116,80EUR09:30126,90104,00116,80
Humana Inc.344,00EUR16:55+2,94+10,00372,00139,953.784,00
ING Groep N.V.32,16EUR19:22+0,41+0,1332,3020,222.615.616,32
Insurance Australia Group Ltd.4,960EUR09:15-1,63-0,0805,3503,98014,88
ITOCHU Corp.12,71EUR18:54+2,42+0,3012,899,33129.667,23
Jardine Matheson Holdings Ltd.50,80EUR17:36-1,66-0,8573,0050,0032.004,00
KBC Groep N.V.133,45EUR17:28-1,04-1,40134,1598,1260.586,30
Lancashire Holdings Ltd.7,370EUR12:23-1,23-0,0908,0606,3804.628,36
Legal & General Group PLC3,470EUR19:08+0,70+0,0243,7632,680112.233,68
Lincoln National Corp.37,92EUR18:11-1,85-0,7141,2028,0725.937,28
Lloyds Banking Group PLC1,312EUR17:40-1,66-0,0221,3760,91066.720,45
Manulife Financial Corp.37,70EUR17:30-0,66-0,2539,2126,06301,60
Mapfre S.A.4,422EUR19:10-0,94-0,0424,7523,48224.617,27
Markel Group Inc.1.544,00EUR17:44-0,45-7,001.871,001.476,0067.936,00
MBIA Inc.4,200EUR07.09.-3,96-0,1606,9004,200
Mercury General Corp.89,50EUR07.09.+0,17+0,1599,7064,50
MetLife Inc.84,04EUR11:42-0,77-0,6487,7258,992.353,12
MGIC Investment Corp.26,60EUR07.09.26,8021,80
Münchner Rück503,80EUR19:23-1,91-9,80575,40437,5015.132.136,80
NÜRNBERGER Beteiligungs-AG123,50EUR07.09.+0,41+0,50133,0062,205.063,50
Old Republic Intl Corp.35,11EUR17:34-0,26-0,0940,4331,53153.395,59
Pac.Cent.Reg.D.-Loc.SD-100,2980EUR15:02-4,49-0,01400,37600,2380
Ping An Insurance(Grp)Co.China6,115EUR17:29-1,54-0,0957,9995,60078.773,43
Progressive Corp.185,10EUR15:31-1,02-1,90212,70162,804.072,20
Prudential Financial Inc.104,50EUR13:44-0,77-0,80110,0079,26940,50
Prudential PLC11,93EUR18:42-0,46-0,0614,5010,66123.137,55
QBE Insurance Group Ltd.13,80EUR09:30-1,44-0,2015,8010,7013,80
Qbe Insurance Group Ltd.13,60EUR19:21-2,16-0,3015,7010,50
Regions Financial Corp.25,93EUR07.09.+0,23+0,0628,3819,6077,79
RenaissanceRe Holdings Ltd.277,40EUR18:47-1,08-3,00294,00200,00554,80
RLI Corp.55,55EUR07.09.-0,28-0,1558,0041,46
Safety Insurance Group86,50EUR15:48-0,57-0,5090,5055,00
Sampo OYJ9,514EUR18:44-1,06-0,10210,3858,6409.999,21
SCOR SE32,76EUR18:49-0,49-0,1635,2625,3618.837,00
St. James's Place PLC13,50EUR07.09.18,3412,40
Standard Life PLC11,17EUR18:54-0,81-0,0911,427,2144.222,03
Stewart Information Serv.Corp.57,00EUR19:17+1,79+1,0067,5043,60
Storebrand ASA18,78EUR13:16-0,85-0,1619,2612,6919.362,18
Sun Life Financial Inc.69,58EUR14:20-0,55-0,3873,5849,4010.019,52
Suncorp Group Ltd.11,60EUR07.09.-1,69-0,2011,908,40
Swiss Life978,80EUR12:02-1,01-10,001.043,50876,6026.427,60
Swiss Re AG35,60EUR17:40-0,56-0,2041,4030,40
T & D Holdings Inc.26,80EUR09:30-0,75-0,2029,0017,7026,80
Talanx AG120,10EUR19:19-2,20-2,70128,9097,30674.841,90
The Hanover Insurance Group190,00EUR15:58-1,55-3,00202,00129,00
Tokio Marine Holdings Inc.43,81EUR19:09-1,65-0,7446,9028,9918.704,74
UNIQA18,34EUR16:38-1,19-0,2218,9012,16111.433,84
Unum Group81,10EUR09:30+0,22+0,1882,2058,8281,10
Vienna Insurance71,90EUR19:00-3,10-2,3075,1043,35357.774,40
Webster Financial Corp.66,50EUR19.08.
Wells Fargo & Co.76,69EUR15:41-0,29-0,2283,4262,2032.746,63
White Mountains Insurance Group DL 11.740,00EUR18:431.970,001.180,00
W&W14,44EUR18:32+0,28+0,0416,7413,32100.747,88