91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,376EUR | 14.04. | +0,96 | +0,022 | 2,700 | 1,600 | 1.188,00 | |
| Admiral Group PLC | 38,52EUR | 14.04. | -1,34 | -0,52 | 43,10 | 30,56 | 79.004,52 | |
| AEGON Ltd. | 6,870EUR | 14.04. | +0,44 | +0,030 | 7,020 | 5,300 | 111.122,25 | |
| AFLAC Inc. | 94,86EUR | 14.04. | -0,44 | -0,42 | 100,85 | 84,00 | 79.397,82 | |
| AGEAS SA/NV | 68,30EUR | 14.04. | +1,26 | +0,85 | 68,30 | 50,45 | 52.864,20 | |
| Allianz | 384,10EUR | 14.04. | +0,81 | +3,10 | 395,90 | 332,00 | 25.387.089,50 | |
| Allstate Corp., The | 182,10EUR | 14.04. | -0,33 | -0,60 | 187,75 | 161,00 | 88.500,60 | |
| American Financial Group Inc. | 111,70EUR | 14.04. | -1,52 | -1,70 | 128,00 | 106,00 | ||
| American International Grp Inc | 65,78EUR | 14.04. | -1,33 | -0,88 | 76,76 | 60,57 | 17.563,26 | |
| Amerisafe Inc. | 28,80EUR | 14.04. | 44,36 | 27,02 | 4.896,00 | |||
| AMP Ltd. | 0,8450EUR | 14.04. | +0,61 | +0,0050 | 1,0500 | 0,6150 | 2.507,96 | |
| Assurant Inc. | 188,50EUR | 14.04. | -0,27 | -0,50 | 206,00 | 159,00 | 188,50 | |
| AXA-UAP | 41,71EUR | 14.04. | +0,26 | +0,11 | 43,70 | 36,55 | 1.480.788,42 | |
| Axis Capital Holdings Ltd. | 87,50EUR | 14.04. | -1,19 | -1,00 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 55,80EUR | 14.04. | -1,83 | -1,04 | 68,42 | 55,00 | 10.936,80 | |
| Berkshire Hathaway Inc. | 613.000,00EUR | 14.04. | -0,82 | -5.000,00 | 707.500,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 405,25EUR | 14.04. | -0,81 | -3,30 | 479,70 | 393,20 | 8.998.171,00 | |
| Brown & Brown Inc. | 56,36EUR | 14.04. | -1,61 | -0,92 | 109,10 | 54,82 | 28.912,68 | |
| Caixabank S.A. | 10,73EUR | 14.04. | +0,75 | +0,08 | 11,58 | 6,44 | 79.536,60 | |
| China Life Insurance Co. Ltd. | 3,000EUR | 14.04. | +0,82 | +0,024 | 3,839 | 1,514 | 29.556,00 | |
| Chubb Ltd. | 279,00EUR | 14.04. | -1,55 | -4,30 | 296,00 | 133,00 | 30.132,00 | |
| Cigna Group, The | 231,80EUR | 14.04. | -1,16 | -2,70 | 303,25 | 207,80 | 48.214,40 | |
| Cincinnati Financial Corp. | 138,25EUR | 14.04. | -0,50 | -0,70 | 146,45 | 111,00 | 25.438,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,440EUR | 14.04. | +1,67 | +0,040 | 2,860 | 1,120 | ||
| CNA Financial Corp. | 40,32EUR | 14.04. | -1,00 | -0,40 | 43,60 | 37,20 | 10.039,68 | |
| Commerce Bancshares | 43,60EUR | 14.04. | -0,47 | -0,20 | 58,50 | 40,80 | ||
| Corebridge Financial Inc. | 20,50EUR | 14.04. | +2,37 | +0,50 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 6,950EUR | 14.04. | 7,400 | 5,550 | ||||
| Erie Indemnity Co. | 220,00EUR | 14.04. | -4,59 | -10,00 | 378,00 | 204,00 | ||
| Everest Group Ltd. | 282,40EUR | 14.04. | +2,05 | +5,80 | 323,70 | 260,10 | 2.824,00 | |
| Gallagher & Co., Arthur J. | 187,00EUR | 14.04. | -1,43 | -2,70 | 314,50 | 164,65 | 25.432,00 | |
| Generali | 36,75EUR | 14.04. | +1,66 | +0,60 | 37,16 | 29,70 | 232.811,25 | |
| Genworth Financial Inc. | 7,500EUR | 14.04. | -0,68 | -0,050 | 7,850 | 5,700 | ||
| Gjensidige Forsikring ASA | 23,60EUR | 14.04. | +1,72 | +0,40 | ||||
| Great-West Lifeco Inc. | 42,49EUR | 14.04. | +0,45 | +0,19 | 42,65 | 31,40 | 1.699,60 | |
| Hannover Rueck | 274,40EUR | 14.04. | +0,07 | +0,20 | 294,80 | 233,40 | 4.427.718,40 | |
| Hartford Insurance Group Inc. | 118,30EUR | 14.04. | -0,43 | -0,50 | 123,00 | 99,00 | ||
| Humana Inc. | 168,00EUR | 14.04. | -1,19 | -2,00 | 268,50 | 139,95 | 6.888,00 | |
| ING Groep N.V. | 25,02EUR | 14.04. | +0,30 | +0,08 | 26,42 | 16,16 | 1.935.110,37 | |
| Insurance Australia Group Ltd. | 4,520EUR | 14.04. | +1,84 | +0,080 | 5,200 | 3,980 | 858,80 | |
| ITOCHU Corp. | 10,79EUR | 14.04. | -2,79 | -0,31 | 12,61 | 8,09 | 171.388,36 | |
| Jardine Matheson Holdings Ltd. | 61,20EUR | 14.04. | -0,49 | -0,30 | 73,00 | 34,82 | 29.926,80 | |
| KBC Groep N.V. | 117,50EUR | 14.04. | +0,99 | +1,15 | 124,45 | 78,46 | 19.152,50 | |
| Lancashire Holdings Ltd. | 7,050EUR | 14.04. | +1,30 | +0,090 | 8,060 | 6,380 | 8.671,50 | |
| Legal & General Group PLC | 3,109EUR | 14.04. | +1,02 | +0,031 | 3,260 | 2,680 | 319.701,58 | |
| Lincoln National Corp. | 28,95EUR | 14.04. | +0,95 | +0,28 | 40,03 | 25,74 | ||
| Lloyds Banking Group PLC | 1,183EUR | 14.04. | +0,77 | +0,009 | 1,370 | 0,815 | 102.918,63 | |
| Manulife Financial Corp. | 32,29EUR | 14.04. | +1,30 | +0,41 | 32,74 | 24,71 | 4.842,75 | |
| Mapfre S.A. | 4,186EUR | 14.04. | +0,82 | +0,034 | 4,440 | 2,764 | 97.772,40 | |
| Markel Group Inc. | 1.662,00EUR | 14.04. | +0,60 | +10,00 | 1.871,00 | 1.501,00 | 73.128,00 | |
| MBIA Inc. | 4,900EUR | 14.04. | -0,81 | -0,040 | 6,900 | 3,580 | ||
| Mercury General Corp. | 80,75EUR | 14.04. | -0,69 | -0,55 | 82,50 | 46,40 | ||
| MetLife Inc. | 64,40EUR | 14.04. | +0,56 | +0,36 | 73,66 | 58,99 | 772,80 | |
| MGIC Investment Corp. | 24,00EUR | 14.04. | -0,86 | -0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 561,00EUR | 14.04. | +1,08 | +6,00 | 615,80 | 504,20 | 13.705.791,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 14.04. | 121,50 | 39,80 | ||||
| Old Republic Intl Corp. | 35,13EUR | 14.04. | -0,54 | -0,19 | 40,43 | 30,28 | 948,51 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3380EUR | 14.04. | +3,05 | +0,0100 | 0,3680 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,840EUR | 14.04. | +1,70 | +0,114 | 7,999 | 4,871 | 86.546,52 | |
| Proassurance Corporation | 20,60EUR | 14.04. | 21,40 | 16,40 | ||||
| Progressive Corp. | 167,25EUR | 14.04. | -1,65 | -2,80 | 261,45 | 164,70 | 11.373,00 | |
| Prudential Financial Inc. | 83,98EUR | 14.04. | +0,05 | +0,04 | 102,75 | 79,58 | 17.383,86 | |
| Prudential PLC | 13,15EUR | 14.04. | +1,43 | +0,19 | 14,50 | 8,95 | 47.300,55 | |
| QBE Insurance Group Ltd. | 13,90EUR | 14.04. | +0,72 | +0,10 | 13,90 | 10,70 | 639,40 | |
| Qbe Insurance Group Ltd. | 13,80EUR | 14.04. | +0,73 | +0,10 | ||||
| Regions Financial Corp. | 23,31EUR | 14.04. | -0,59 | -0,14 | 26,20 | 16,90 | ||
| RenaissanceRe Holdings Ltd. | 262,40EUR | 14.04. | -0,15 | -0,40 | 272,00 | 200,00 | 2.624,00 | |
| RLI Corp. | 50,05EUR | 14.04. | -1,81 | -0,90 | 69,50 | 48,20 | ||
| Safety Insurance Group | 62,00EUR | 14.04. | -0,80 | -0,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 9,326EUR | 14.04. | -1,23 | -0,116 | 10,385 | 8,642 | 13.998,33 | |
| SCOR SE | 32,80EUR | 14.04. | +2,00 | +0,64 | 32,80 | 24,54 | 133.889,60 | |
| St. James's Place PLC | 14,50EUR | 14.04. | +1,36 | +0,20 | 18,34 | 10,44 | ||
| Standard Life PLC | 8,205EUR | 14.04. | +0,61 | +0,050 | 8,995 | 6,570 | 73.853,21 | |
| Stewart Information Serv.Corp. | 54,00EUR | 14.04. | -0,92 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,82EUR | 14.04. | +0,77 | +0,12 | 16,60 | 9,80 | 3.132,36 | |
| Sun Life Financial Inc. | 56,94EUR | 14.04. | +1,00 | +0,56 | 58,50 | 48,40 | 7.971,60 | |
| Suncorp Group Ltd. | 9,800EUR | 14.04. | +0,51 | +0,050 | 12,600 | 8,400 | ||
| Swiss Life | 1.002,50EUR | 14.04. | +0,57 | +5,70 | 71.177,50 | |||
| Swiss Re AG | 36,00EUR | 14.04. | +0,56 | +0,20 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 21,80EUR | 14.04. | +0,93 | +0,20 | 23,40 | 16,90 | 4.403,60 | |
| Talanx AG | 116,40EUR | 14.04. | 126,30 | 93,05 | 1.701.186,00 | |||
| The Hanover Insurance Group | 148,00EUR | 14.04. | -0,67 | -1,00 | 160,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 37,77EUR | 14.04. | -2,61 | -1,00 | 43,89 | 28,99 | 91.025,70 | |
| UNIQA | 16,90EUR | 14.04. | +1,33 | +0,22 | 17,04 | 9,39 | 168.560,60 | |
| Unum Group | 65,52EUR | 14.04. | +0,18 | +0,12 | 73,60 | 58,06 | ||
| Vienna Insurance | 67,90EUR | 14.04. | +1,96 | +1,30 | 68,80 | 38,00 | 45.696,70 | |
| Webster Financial Corp. | 61,00EUR | 14.04. | +0,83 | +0,50 | 62,50 | 35,80 | ||
| Wells Fargo & Co. | 69,50EUR | 14.04. | -5,74 | -4,21 | 83,42 | 55,11 | 247.698,00 | |
| White Mountains Insurance Group DL 1 | 1.920,00EUR | 14.04. | -0,52 | -10,00 | 1.970,00 | 1.250,00 | ||
| W&W | 15,08EUR | 14.04. | +0,94 | +0,14 | 16,74 | 13,28 | 404.701,96 |