90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,874EUR | 14:42 | +1,63 | +0,046 | 3,086 | 2,060 | 4.460,45 | |
| Admiral Group PLC | 41,86EUR | 17:00 | -1,31 | -0,56 | 48,44 | 30,56 | 28.255,50 | |
| AEGON Ltd. | 7,900EUR | 21:23 | +1,03 | +0,080 | 8,364 | 5,774 | 61.793,80 | |
| AFLAC Inc. | 99,76EUR | 16:00 | -0,42 | -0,42 | 114,50 | 89,90 | 25.538,56 | |
| AGEAS SA/NV | 74,65EUR | 21:01 | +0,40 | +0,30 | 77,00 | 55,95 | 17.169,50 | |
| Allianz | 425,00EUR | 21:59 | +1,07 | +4,50 | 454,50 | 337,10 | 23.670.800,00 | |
| Allstate Corp., The | 200,20EUR | 13:06 | +0,10 | +0,20 | 243,60 | 161,00 | 20.020,00 | |
| American Financial Group Inc. | 121,20EUR | 22:25 | -0,33 | -0,40 | 129,30 | 107,00 | ||
| American International Grp Inc | 64,98EUR | 20:54 | -1,01 | -0,66 | 73,84 | 60,57 | 6.757,92 | |
| Amerisafe Inc. | 20,96EUR | 19:12 | -1,44 | -0,30 | 37,66 | 20,84 | 3.353,60 | |
| AMP Ltd. | 1,630EUR | 22:25 | -1,24 | -0,020 | 1,630 | 0,725 | ||
| Assurant Inc. | 234,00EUR | 18:39 | +1,13 | +2,60 | 263,00 | 175,00 | 1.404,00 | |
| AXA-UAP | 44,45EUR | 21:45 | +1,02 | +0,45 | 45,89 | 36,55 | 942.962,30 | |
| Axis Capital Holdings Ltd. | 86,50EUR | 22:25 | -0,61 | -0,50 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 58,76EUR | 22:25 | -0,85 | -0,50 | 68,42 | 54,70 | 2.938,00 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 22:25 | -0,08 | -500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 443,55EUR | 21:29 | -0,16 | -0,70 | 465,70 | 393,50 | 2.702.106,60 | |
| Brown & Brown Inc. | 53,86EUR | 18:34 | +0,68 | +0,36 | 83,90 | 46,40 | 5.278,28 | |
| Caixabank S.A. | 13,30EUR | 21:55 | +2,51 | +0,33 | 13,60 | 8,58 | 344.323,70 | |
| China Life Insurance Co. Ltd. | 3,230EUR | 21:11 | -2,60 | -0,085 | 3,839 | 2,321 | 5.629,02 | |
| Chubb Ltd. | 292,90EUR | 21:57 | -0,58 | -1,70 | 324,40 | 224,00 | 31.340,30 | |
| Cigna Group, The | 239,60EUR | 21:53 | +2,28 | +5,30 | 269,05 | 207,80 | 4.312,80 | |
| Cincinnati Financial Corp. | 142,40EUR | 14:55 | -0,07 | -0,10 | 169,65 | 127,50 | 7.547,20 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,240EUR | 22:00 | -0,89 | -0,020 | 2,860 | 1,550 | ||
| CNA Financial Corp. | 41,88EUR | 22:25 | -0,40 | -0,16 | 48,78 | 35,54 | ||
| Commerce Bancshares | 50,00EUR | 22:25 | +0,82 | +0,40 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,90EUR | 22:25 | +2,01 | +0,60 | 30,90 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 208,00EUR | 22:25 | +1,59 | +3,00 | 286,00 | 184,00 | ||
| Everest Group Ltd. | 323,00EUR | 17:56 | -0,61 | -2,00 | 353,60 | 260,10 | 3.876,00 | |
| Gallagher & Co., Arthur J. | 202,00EUR | 21:03 | +1,13 | +2,25 | 269,70 | 163,65 | 404,00 | |
| Generali | 43,86EUR | 20:42 | +0,74 | +0,32 | 46,22 | 31,12 | 103.114,86 | |
| Genworth Financial Inc. | 8,550EUR | 22:25 | -0,60 | -0,050 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 24,40EUR | 23.09. | -1,61 | -0,40 | ||||
| Great-West Lifeco Inc. | 57,74EUR | 22:25 | +0,66 | +0,38 | 58,42 | 33,40 | ||
| Hannover Rueck | 258,00EUR | 21:58 | +0,39 | +1,00 | 281,20 | 223,20 | 1.874.112,00 | |
| Hartford Insurance Group Inc. | 110,00EUR | 17:40 | -1,82 | -2,00 | 126,90 | 104,00 | 1.870,00 | |
| Humana Inc. | 350,00EUR | 21:34 | +4,22 | +14,00 | 372,00 | 139,95 | 9.800,00 | |
| ING Groep N.V. | 32,05EUR | 21:41 | +0,91 | +0,29 | 32,40 | 20,24 | 1.698.993,86 | |
| Insurance Australia Group Ltd. | 4,920EUR | 10:47 | +0,84 | +0,040 | 5,350 | 3,980 | 9,84 | |
| ITOCHU Corp. | 12,22EUR | 19:45 | +0,82 | +0,10 | 13,50 | 9,33 | 112.472,88 | |
| Jardine Matheson Holdings Ltd. | 49,48EUR | 17:19 | -1,52 | -0,76 | 73,00 | 48,92 | 42.305,40 | |
| KBC Groep N.V. | 133,15EUR | 19:45 | +1,41 | +1,85 | 134,90 | 98,20 | 20.771,40 | |
| Lancashire Holdings Ltd. | 7,620EUR | 18:29 | +0,53 | +0,040 | 8,060 | 6,380 | 19.050,00 | |
| Legal & General Group PLC | 3,519EUR | 21:44 | +1,04 | +0,036 | 3,763 | 2,680 | 125.167,31 | |
| Lincoln National Corp. | 35,83EUR | 22:25 | +0,58 | +0,21 | 41,20 | 28,07 | ||
| Lloyds Banking Group PLC | 1,275EUR | 21:30 | +1,68 | +0,021 | 1,376 | 0,946 | 107.357,51 | |
| Manulife Financial Corp. | 38,45EUR | 22:25 | +0,71 | +0,27 | 39,21 | 26,25 | ||
| Mapfre S.A. | 4,374EUR | 18:33 | +0,28 | +0,012 | 4,752 | 3,482 | 17.749,69 | |
| Markel Group Inc. | 1.512,00EUR | 21:08 | -0,53 | -8,00 | 1.871,00 | 1.476,00 | 81.648,00 | |
| MBIA Inc. | 3,940EUR | 22:25 | -1,04 | -0,040 | 6,650 | 3,940 | ||
| Mercury General Corp. | 84,80EUR | 22:25 | +0,93 | +0,80 | 99,70 | 64,50 | ||
| MetLife Inc. | 86,00EUR | 19:45 | +0,31 | +0,26 | 87,72 | 58,99 | 8.428,00 | |
| MGIC Investment Corp. | 25,60EUR | 22:25 | -0,80 | -0,20 | 26,80 | 21,80 | ||
| Münchner Rück | 511,40EUR | 21:46 | +0,20 | +1,00 | 575,40 | 437,50 | 5.496.527,20 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 22:25 | 133,00 | 64,20 | ||||
| Old Republic Intl Corp. | 33,18EUR | 20:26 | -0,81 | -0,27 | 40,43 | 31,53 | 74.953,62 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 21:59 | +2,68 | +0,0080 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,964EUR | 19:52 | -1,21 | -0,072 | 7,999 | 5,600 | 39.905,12 | |
| Progressive Corp. | 178,75EUR | 16:52 | +1,47 | +2,60 | 211,70 | 162,80 | 70.606,25 | |
| Prudential Financial Inc. | 104,10EUR | 16:32 | +0,43 | +0,45 | 110,00 | 79,26 | 1.041,00 | |
| Prudential PLC | 11,05EUR | 16:13 | -0,54 | -0,06 | 14,50 | 10,66 | 64.753,00 | |
| QBE Insurance Group Ltd. | 14,30EUR | 22:25 | 15,80 | 10,70 | ||||
| Qbe Insurance Group Ltd. | 13,90EUR | 22:00 | 15,70 | 10,50 | ||||
| Regions Financial Corp. | 23,93EUR | 22:25 | +1,17 | +0,28 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 294,00EUR | 14:51 | -1,60 | -4,60 | 294,00 | 204,00 | 2.352,00 | |
| RLI Corp. | 49,32EUR | 22:25 | -0,98 | -0,48 | 57,55 | 41,46 | ||
| Safety Insurance Group | 89,00EUR | 22:00 | +1,14 | +1,00 | 90,50 | 55,00 | ||
| Sampo OYJ | 8,876EUR | 21:20 | +0,43 | +0,038 | 10,385 | 8,640 | 104.825,56 | |
| SCOR SE | 33,40EUR | 20:43 | +1,21 | +0,40 | 35,26 | 25,36 | 25.584,40 | |
| St. James's Place PLC | 12,60EUR | 22:25 | +0,80 | +0,10 | 18,34 | 12,40 | ||
| Standard Life PLC | 10,59EUR | 21:35 | +1,64 | +0,17 | 11,42 | 7,22 | 31.176,96 | |
| Stewart Information Serv.Corp. | 51,00EUR | 22:00 | -0,97 | -0,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,04EUR | 21:34 | +0,45 | +0,08 | 19,26 | 12,69 | 10.192,60 | |
| Sun Life Financial Inc. | 69,70EUR | 13:35 | +0,37 | +0,26 | 73,58 | 49,40 | 5.088,10 | |
| Suncorp Group Ltd. | 11,80EUR | 22:25 | -1,72 | -0,20 | 11,90 | 8,40 | ||
| Swiss Life | 973,80EUR | 20:16 | +1,10 | +10,60 | 1.043,50 | 876,60 | 34.083,00 | |
| Swiss Re AG | 37,00EUR | 21:57 | -0,54 | -0,20 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 28,20EUR | 14:35 | +2,99 | +0,80 | 29,00 | 17,70 | 507,60 | |
| Talanx AG | 121,50EUR | 20:13 | 128,90 | 97,30 | 150.174,00 | |||
| The Hanover Insurance Group | 185,00EUR | 22:00 | -0,54 | -1,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 46,66EUR | 21:55 | +6,89 | +2,99 | 46,90 | 28,99 | 63.590,77 | |
| UNIQA | 18,80EUR | 21:51 | +0,64 | +0,12 | 18,90 | 12,22 | 158.202,00 | |
| Unum Group | 80,96EUR | 15:10 | +0,90 | +0,72 | 84,00 | 58,82 | 1.052,48 | |
| Vienna Insurance | 69,20EUR | 16:20 | -0,58 | -0,40 | 75,10 | 43,35 | 103.246,40 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 72,20EUR | 16:46 | +0,79 | +0,57 | 83,42 | 62,20 | 61.514,40 | |
| White Mountains Insurance Group DL 1 | 1.750,00EUR | 22:03 | 1.970,00 | 1.180,00 | ||||
| W&W | 13,78EUR | 21:06 | -0,15 | -0,02 | 16,74 | 13,34 | 108.379,70 |