Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,848EUR17:10+4,24+0,1142,9422,04042.890,88
Admiral Group PLC39,60EUR19:53-0,95-0,3843,1030,5665.736,00
AEGON Ltd.7,388EUR21:47+0,08+0,0067,6085,77428.938,80
AFLAC Inc.104,05EUR18:40+0,24+0,25105,0084,0040.891,65
AGEAS SA/NV69,55EUR18:26+0,80+0,5569,5555,056.329,05
Allianz405,10EUR21:57+0,55+2,20407,90334,0013.302.673,80
Allstate Corp., The203,90EUR18:20-0,98-2,00207,90161,00611,70
American Financial Group Inc.122,30EUR22:25-1,82-2,20128,00106,00
American International Grp Inc66,00EUR19:18-1,85-1,2473,8460,57396,00
Amerisafe Inc.28,34EUR22:25-2,18-0,6240,5024,98
AMP Ltd.0,8900EUR22:25-0,52-0,00501,05000,7200
Assurant Inc.234,00EUR22:25-1,29-3,00234,00159,00
AXA-UAP42,90EUR21:15+0,33+0,1443,7036,551.477.390,20
Axis Capital Holdings Ltd.90,00EUR22:25-1,09-1,0091,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.61,86EUR17:01-1,20-0,7468,4254,7016.083,60
Berkshire Hathaway Inc.630.000,00EUR22:25-1,62-10.500,00658.500,00594.500,00
Berkshire Hathaway Inc.429,00EUR21:57-1,59-6,90445,70393,205.130.411,00
Brown & Brown Inc.53,56EUR19:43-1,91-1,0494,3246,409.426,56
Caixabank S.A.12,32EUR20:59+0,16+0,0212,907,22184.270,24
China Life Insurance Co. Ltd.3,281EUR16:10+0,30+0,0103,8391,9417.053,08
Chubb Ltd.291,90EUR20:16-1,46-4,30297,60224,0020.433,00
Cigna Group, The248,50EUR20:57+0,74+1,80285,50207,805.715,50
Cincinnati Financial Corp.156,85EUR21:08-0,64-1,00156,85123,40470,55
CN Taiping Insur.Hldgs Co.Ltd.2,080EUR21:59+0,97+0,0202,8601,540624,00
CNA Financial Corp.41,58EUR22:25-0,29-0,1242,8035,54
Commerce Bancshares44,40EUR22:25+1,81+0,9057,0040,80
Corebridge Financial Inc.24,90EUR18:11+0,41+0,1031,2019,4524.900,00
DFV Dt. Familienvers.7,550EUR21:59-0,66-0,0508,4005,750
Erie Indemnity Co.185,00EUR22:25326,00184,00
Everest Group Ltd.307,40EUR10:16-0,99-3,00317,40260,101.844,40
Gallagher & Co., Arthur J.192,35EUR21:07-1,50-2,90274,30163,659.040,45
Generali42,90EUR20:33+0,90+0,3843,6129,83108.279,60
Genworth Financial Inc.8,200EUR22:25+1,23+0,1008,2006,300
Gjensidige Forsikring ASA23,40EUR22:00+0,86+0,20
Great-West Lifeco Inc.54,34EUR22:25+0,07+0,0455,3831,40
Hannover Rueck238,00EUR21:33+0,34+0,80281,20223,203.481.226,00
Hartford Insurance Group Inc.114,60EUR21:05-1,60-1,85123,00103,00573,00
Humana Inc.328,00EUR17:29+3,80+12,00332,00139,9587.248,00
ING Groep N.V.27,16EUR21:48-0,80-0,2228,2518,261.128.588,96
Insurance Australia Group Ltd.5,000EUR22:25+4,24+0,2005,2003,980
ITOCHU Corp.9,550EUR21:50-5,01-0,49612,6058,650254.822,65
Jardine Matheson Holdings Ltd.55,85EUR17:10+5,36+2,9573,0039,6021.781,50
KBC Groep N.V.117,95EUR17:24+0,99+1,15124,4585,645.779,55
Lancashire Holdings Ltd.7,380EUR22:25+0,13+0,0108,0606,380
Legal & General Group PLC3,339EUR21:20-1,29-0,0433,3952,680128.641,65
Lincoln National Corp.31,90EUR21:48+0,06+0,0240,0328,071.977,80
Lloyds Banking Group PLC1,282EUR19:40+2,27+0,0281,3700,85886.220,60
Manulife Financial Corp.34,91EUR13:13+1,03+0,3635,6225,417.330,05
Mapfre S.A.4,296EUR20:51-1,20-0,0524,4403,39252.436,98
Markel Group Inc.1.662,00EUR20:55-1,08-18,001.871,001.476,00164.538,00
MBIA Inc.5,350EUR22:25-1,83-0,1006,9003,640
Mercury General Corp.92,60EUR08:26-2,56-2,4092,6055,007.408,00
MetLife Inc.75,34EUR15:45-0,16-0,1278,0258,991.506,80
MGIC Investment Corp.23,20EUR22:25+1,69+0,4025,4021,00
Münchner Rück476,20EUR21:59-0,75-3,60611,40437,5014.524.100,00
NÜRNBERGER Beteiligungs-AG121,00EUR22:25+0,41+0,50133,0049,00
Old Republic Intl Corp.35,15EUR20:24-0,99-0,3540,4330,2818.207,70
Pac.Cent.Reg.D.-Loc.SD-100,3020EUR21:59-0,66-0,00200,37600,2380
Ping An Insurance(Grp)Co.China5,856EUR21:55-2,33-0,1387,9995,250202.957,25
Proassurance Corporation21,80EUR21:59-0,91-0,2022,0016,40
Progressive Corp.190,95EUR21:32-2,45-4,75227,70162,80187.703,85
Prudential Financial Inc.95,46EUR22:25+0,58+0,54102,7579,26
Prudential PLC11,80EUR17:19+1,83+0,2114,5010,403.974,92
QBE Insurance Group Ltd.15,20EUR20:42+2,03+0,3015,2010,7015,20
Qbe Insurance Group Ltd.15,00EUR22:00+1,35+0,20
Regions Financial Corp.26,37EUR15:59+1,43+0,3726,3719,60131,85
RenaissanceRe Holdings Ltd.261,80EUR22:25-1,18-3,20272,00200,00
RLI Corp.47,72EUR11:07+0,54+0,2661,5041,464.772,00
Safety Insurance Group62,50EUR22:00-0,79-0,5068,5043,20
Sampo OYJ9,018EUR22:25+0,44+0,04010,3858,640
SCOR SE31,68EUR19:56+1,48+0,4633,9025,3686.739,84
St. James's Place PLC13,50EUR24.06.+0,72+0,1018,3413,20
Standard Life PLC9,830EUR17:35+0,57+0,0559,8407,200129.402,12
Stewart Information Serv.Corp.56,00EUR22:00-5,88-3,5067,5034,80
Storebrand ASA16,31EUR15:38+1,31+0,2117,2811,493.979,64
Sun Life Financial Inc.68,08EUR22:25+0,15+0,1069,0048,40
Suncorp Group Ltd.11,60EUR22:25+0,89+0,1012,608,40
Swiss Life958,00EUR17:58+0,50+4,801.034,50854,4022.992,00
Swiss Re AG34,20EUR21:51-0,58-0,2041,4030,40
T & D Holdings Inc.26,20EUR22:25-0,80-0,2026,8017,70
Talanx AG107,80EUR21:53+0,84+0,90126,3097,301.214.690,40
The Hanover Insurance Group178,00EUR22:01-2,20-4,00185,00129,00
Tokio Marine Holdings Inc.37,45EUR21:29-1,72-0,6644,0028,9966.361,40
UNIQA17,74EUR20:50+2,31+0,4017,9611,1085.666,46
Unum Group78,12EUR16:51+0,15+0,1281,4658,061.093,68
Vienna Insurance65,20EUR20:55+1,40+0,9068,8042,1011.540,40
Webster Financial Corp.65,00EUR22:19-0,76-0,5067,0040,80
Wells Fargo & Co.74,47EUR20:45+0,38+0,2883,4262,2022.266,53
White Mountains Insurance Group DL 11.750,00EUR22:001.970,001.180,00
W&W14,52EUR19:31+1,12+0,1616,7413,3260.432,24