91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,420EUR | 11:48 | +1,52 | +0,036 | 2,700 | 1,620 | 65.945,00 | |
| Admiral Group PLC | 39,08EUR | 09:02 | +1,13 | +0,44 | 43,10 | 30,56 | 2.344,80 | |
| AEGON Ltd. | 6,868EUR | 11:25 | +0,38 | +0,026 | 7,020 | 5,304 | 985.482,45 | |
| AFLAC Inc. | 97,32EUR | 08:26 | +0,72 | +0,70 | 100,85 | 84,00 | 14.403,36 | |
| AGEAS SA/NV | 68,70EUR | 12:10 | +0,59 | +0,40 | 68,75 | 52,40 | 11.404,20 | |
| Allianz | 395,50EUR | 12:39 | +1,44 | +5,60 | 396,90 | 332,00 | 29.615.040,00 | |
| Allstate Corp., The | 182,75EUR | 20.04. | +0,96 | +1,75 | 187,75 | 161,00 | 6.213,50 | |
| American Financial Group Inc. | 110,10EUR | 12:13 | +0,55 | +0,60 | 128,00 | 106,00 | 3.743,40 | |
| American International Grp Inc | 66,30EUR | 20.04. | +0,81 | +0,54 | 76,76 | 60,57 | 198,90 | |
| Amerisafe Inc. | 28,82EUR | 11:12 | +0,42 | +0,12 | 44,36 | 27,02 | 1.066,34 | |
| AMP Ltd. | 0,8400EUR | 20.04. | +2,31 | +0,0200 | 1,0500 | 0,6350 | ||
| Assurant Inc. | 192,30EUR | 20.04. | +0,84 | +1,60 | 206,00 | 159,00 | ||
| AXA-UAP | 42,75EUR | 12:35 | +1,02 | +0,43 | 43,70 | 36,55 | 1.158.054,75 | |
| Axis Capital Holdings Ltd. | 87,50EUR | 20.04. | -1,17 | -1,00 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 57,00EUR | 11:56 | +0,43 | +0,24 | 68,42 | 55,00 | 57,00 | |
| Berkshire Hathaway Inc. | 603.000,00EUR | 20.04. | +0,84 | +5.000,00 | 707.500,00 | 597.500,00 | 603.000,00 | |
| Berkshire Hathaway Inc. | 402,15EUR | 12:39 | +0,76 | +3,05 | 479,70 | 393,20 | 2.282.201,25 | |
| Brown & Brown Inc. | 57,74EUR | 20.04. | +0,84 | +0,48 | 104,70 | 54,82 | 43.766,92 | |
| Caixabank S.A. | 10,84EUR | 12:25 | +0,84 | +0,09 | 11,58 | 6,44 | 52.907,31 | |
| China Life Insurance Co. Ltd. | 3,020EUR | 10:52 | -0,15 | -0,005 | 3,839 | 1,531 | 30.650,94 | |
| Chubb Ltd. | 277,90EUR | 11:56 | +0,40 | +1,10 | 296,00 | 133,00 | 16.951,90 | |
| Cigna Group, The | 240,10EUR | 12:00 | +2,12 | +5,00 | 303,25 | 207,80 | 9.844,10 | |
| Cincinnati Financial Corp. | 143,35EUR | 20.04. | +0,71 | +1,00 | 146,45 | 111,00 | 716,75 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,320EUR | 11:29 | -3,33 | -0,080 | 2,860 | 1,140 | ||
| CNA Financial Corp. | 40,50EUR | 20.04. | +0,90 | +0,36 | 43,60 | 37,20 | 23.449,50 | |
| Commerce Bancshares | 43,60EUR | 20.04. | 58,50 | 40,80 | ||||
| Corebridge Financial Inc. | 22,80EUR | 20.04. | 31,20 | 19,45 | 36.343,20 | |||
| DFV Dt. Familienvers. | 6,800EUR | 08:04 | 7,400 | 5,550 | ||||
| Erie Indemnity Co. | 206,00EUR | 20.04. | +0,94 | +2,00 | 360,00 | 204,00 | ||
| Everest Group Ltd. | 294,00EUR | 20.04. | +0,27 | +0,80 | 323,70 | 260,10 | 2.646,00 | |
| Gallagher & Co., Arthur J. | 190,00EUR | 08:00 | +0,69 | +1,30 | 314,50 | 164,65 | 380,00 | |
| Generali | 37,81EUR | 12:31 | +0,83 | +0,31 | 37,86 | 29,70 | 52.555,90 | |
| Genworth Financial Inc. | 7,350EUR | 20.04. | +1,34 | +0,100 | 7,850 | 5,700 | 5.247,90 | |
| Gjensidige Forsikring ASA | 23,40EUR | 12:25 | ||||||
| Great-West Lifeco Inc. | 43,79EUR | 20.04. | +1,29 | +0,56 | 43,79 | 31,40 | 437,90 | |
| Hannover Rueck | 279,40EUR | 12:37 | +0,65 | +1,80 | 294,80 | 233,40 | 1.188.847,00 | |
| Hartford Insurance Group Inc. | 119,05EUR | 20.04. | +0,60 | +0,70 | 123,00 | 99,00 | 833,35 | |
| Humana Inc. | 185,00EUR | 12:04 | +3,95 | +7,00 | 268,50 | 139,95 | 57.165,00 | |
| ING Groep N.V. | 24,69EUR | 12:36 | +0,53 | +0,13 | 26,42 | 16,40 | 462.053,83 | |
| Insurance Australia Group Ltd. | 4,480EUR | 20.04. | +0,45 | +0,020 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 10,44EUR | 12:26 | -2,61 | -0,28 | 12,61 | 8,49 | 77.354,66 | |
| Jardine Matheson Holdings Ltd. | 61,70EUR | 10:51 | -1,13 | -0,70 | 73,00 | 36,44 | 4.072,20 | |
| KBC Groep N.V. | 119,10EUR | 11:03 | +0,42 | +0,50 | 124,45 | 78,56 | 24.891,90 | |
| Lancashire Holdings Ltd. | 7,000EUR | 12:24 | +0,29 | +0,020 | 8,060 | 6,380 | 42.021,00 | |
| Legal & General Group PLC | 3,189EUR | 12:30 | +0,63 | +0,020 | 3,260 | 2,680 | 458.428,32 | |
| Lincoln National Corp. | 31,40EUR | 20.04. | +0,89 | +0,28 | 40,03 | 25,74 | 2.417,80 | |
| Lloyds Banking Group PLC | 1,185EUR | 11:36 | +0,47 | +0,006 | 1,370 | 0,820 | 48.871,29 | |
| Manulife Financial Corp. | 32,87EUR | 20.04. | +0,72 | +0,24 | 33,00 | 25,03 | 10.123,96 | |
| Mapfre S.A. | 4,288EUR | 12:28 | +0,56 | +0,024 | 4,440 | 2,886 | 15.668,35 | |
| Markel Group Inc. | 1.689,00EUR | 12:03 | +0,54 | +9,00 | 1.871,00 | 1.501,00 | 23.646,00 | |
| MBIA Inc. | 4,900EUR | 20.04. | +2,00 | +0,100 | 6,900 | 3,640 | ||
| Mercury General Corp. | 81,75EUR | 20.04. | +0,12 | +0,10 | 82,50 | 47,60 | 5.967,75 | |
| MetLife Inc. | 66,00EUR | 20.04. | +0,12 | +0,08 | 73,66 | 58,99 | 13.200,00 | |
| MGIC Investment Corp. | 24,00EUR | 20.04. | +0,85 | +0,20 | 25,40 | 21,00 | ||
| Münchner Rück | 571,20EUR | 12:34 | +0,53 | +3,00 | 615,80 | 504,20 | 5.965.612,80 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 20.04. | +0,42 | +0,50 | 122,00 | 42,00 | 12.000,00 | |
| Old Republic Intl Corp. | 35,52EUR | 10:08 | +0,50 | +0,18 | 40,43 | 30,28 | 29.872,32 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3220EUR | 11:06 | -1,83 | -0,0060 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 6,647EUR | 12:17 | -0,17 | -0,011 | 7,999 | 4,948 | 12.197,25 | |
| Proassurance Corporation | 20,60EUR | 11:48 | -0,96 | -0,20 | 21,40 | 16,40 | ||
| Progressive Corp. | 174,85EUR | 12:13 | +1,10 | +1,90 | 261,45 | 164,70 | 64.519,65 | |
| Prudential Financial Inc. | 87,02EUR | 07:31 | +0,88 | +0,76 | 102,75 | 79,58 | 87,02 | |
| Prudential PLC | 12,97EUR | 20.04. | +0,27 | +0,04 | 14,50 | 9,20 | 43.682,96 | |
| QBE Insurance Group Ltd. | 14,00EUR | 20.04. | -1,45 | -0,20 | 14,10 | 10,70 | 2.100,00 | |
| Qbe Insurance Group Ltd. | 13,60EUR | 12:29 | -0,73 | -0,10 | ||||
| Regions Financial Corp. | 24,00EUR | 20.04. | +0,25 | +0,06 | 26,20 | 17,20 | 1.200,00 | |
| RenaissanceRe Holdings Ltd. | 270,00EUR | 20.04. | +0,30 | +0,80 | 272,00 | 200,00 | 1.350,00 | |
| RLI Corp. | 49,04EUR | 20.04. | +0,33 | +0,16 | 69,50 | 48,20 | ||
| Safety Insurance Group | 63,50EUR | 10:09 | +0,79 | +0,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 9,392EUR | 12:05 | -0,17 | -0,016 | 10,385 | 8,642 | 56,35 | |
| SCOR SE | 33,40EUR | 12:28 | +0,54 | +0,18 | 33,90 | 25,16 | 86.873,40 | |
| St. James's Place PLC | 14,90EUR | 20.04. | 18,34 | 10,44 | 253,30 | |||
| Standard Life PLC | 8,925EUR | 12:35 | +3,47 | +0,300 | 8,995 | 6,660 | 43.259,48 | |
| Stewart Information Serv.Corp. | 55,50EUR | 10:05 | -0,89 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 15,82EUR | 08:00 | +0,06 | +0,01 | 16,60 | 9,94 | 3.164,00 | |
| Sun Life Financial Inc. | 59,80EUR | 20.04. | +0,81 | +0,48 | 59,88 | 48,40 | 119,60 | |
| Suncorp Group Ltd. | 10,10EUR | 20.04. | 12,60 | 8,40 | 7.110,40 | |||
| Swiss Life | 1.034,50EUR | 11:53 | +0,29 | +3,00 | 15.517,50 | |||
| Swiss Re AG | 36,20EUR | 12:34 | +1,12 | +0,40 | 41,60 | 32,40 | ||
| T & D Holdings Inc. | 20,60EUR | 09:23 | -0,97 | -0,20 | 23,40 | 16,90 | 906,40 | |
| Talanx AG | 119,20EUR | 12:28 | +0,85 | +1,00 | 126,30 | 96,55 | 553.207,20 | |
| The Hanover Insurance Group | 150,00EUR | 09:34 | +0,67 | +1,00 | 160,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 38,36EUR | 12:31 | -1,43 | -0,56 | 43,89 | 28,99 | 86.068,62 | |
| UNIQA | 16,24EUR | 11:54 | -0,98 | -0,16 | 17,04 | 9,78 | 15.216,88 | |
| Unum Group | 68,02EUR | 20.04. | +0,15 | +0,10 | 73,60 | 58,06 | ||
| Vienna Insurance | 66,30EUR | 11:59 | -0,60 | -0,40 | 68,80 | 39,55 | 77.239,50 | |
| Webster Financial Corp. | 62,00EUR | 08:00 | +0,81 | +0,50 | 62,50 | 37,20 | ||
| Wells Fargo & Co. | 70,16EUR | 10:25 | +0,20 | +0,14 | 83,42 | 55,63 | 2.385,44 | |
| White Mountains Insurance Group DL 1 | 1.920,00EUR | 12:38 | +0,52 | +10,00 | 1.970,00 | 1.250,00 | ||
| W&W | 15,38EUR | 12:22 | +0,65 | +0,10 | 16,74 | 13,30 | 34.974,12 |