90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,960EUR | 13:15 | -0,82 | -0,024 | 3,086 | 2,040 | 4.440,00 | |
| Admiral Group PLC | 44,00EUR | 15:36 | +3,35 | +1,42 | 44,00 | 30,56 | 12.760,00 | |
| AEGON Ltd. | 8,024EUR | 16:34 | -0,67 | -0,054 | 8,152 | 5,774 | 57.580,22 | |
| AFLAC Inc. | 113,30EUR | 16:56 | +1,98 | +2,20 | 113,35 | 84,00 | 114.206,40 | |
| AGEAS SA/NV | 71,35EUR | 15:53 | -1,04 | -0,75 | 72,70 | 55,95 | 33.819,90 | |
| Allianz | 431,40EUR | 16:52 | +0,51 | +2,20 | 433,30 | 334,00 | 12.951.922,20 | |
| Allstate Corp., The | 235,40EUR | 16:13 | +3,01 | +6,90 | 235,40 | 161,00 | 11.063,80 | |
| American Financial Group Inc. | 129,30EUR | 16:07 | +1,91 | +2,40 | 129,30 | 106,00 | 8.404,50 | |
| American International Grp Inc | 70,94EUR | 15:55 | +1,64 | +1,14 | 73,84 | 60,57 | 155.713,30 | |
| Amerisafe Inc. | 27,22EUR | 27.07. | +1,98 | +0,52 | 40,50 | 24,98 | 4.001,34 | |
| AMP Ltd. | 1,330EUR | 11:07 | +1,56 | +0,020 | 1,330 | 0,725 | 798,00 | |
| Assurant Inc. | 244,80EUR | 14:08 | +0,74 | +1,80 | 248,40 | 160,00 | 9.547,20 | |
| AXA-UAP | 45,44EUR | 16:52 | +0,71 | +0,32 | 45,56 | 36,55 | 1.423.317,12 | |
| Axis Capital Holdings Ltd. | 97,50EUR | 27.07. | +1,96 | +2,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 67,20EUR | 10:56 | +1,75 | +1,16 | 68,42 | 54,70 | 672,00 | |
| Berkshire Hathaway Inc. | 668.500,00EUR | 15:35 | +2,53 | +16.500,00 | 668.500,00 | 594.500,00 | 1.337.000,00 | |
| Berkshire Hathaway Inc. | 446,55EUR | 16:51 | +2,70 | +11,75 | 451,35 | 393,20 | 6.010.563,00 | |
| Brown & Brown Inc. | 64,30EUR | 16:47 | +5,01 | +3,06 | 88,40 | 46,40 | 18.582,70 | |
| Caixabank S.A. | 13,20EUR | 16:54 | -1,86 | -0,25 | 13,59 | 7,89 | 162.518,40 | |
| China Life Insurance Co. Ltd. | 3,112EUR | 15:10 | -1,72 | -0,055 | 3,839 | 2,266 | 9.322,05 | |
| Chubb Ltd. | 319,80EUR | 16:44 | +1,59 | +5,00 | 321,10 | 224,00 | 41.574,00 | |
| Cigna Group, The | 261,20EUR | 16:17 | +1,85 | +4,70 | 269,05 | 207,80 | 5.224,00 | |
| Cincinnati Financial Corp. | 158,30EUR | 15:39 | -0,03 | -0,05 | 169,65 | 125,85 | 11.714,20 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,360EUR | 15:38 | -4,84 | -0,120 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 47,22EUR | 08:44 | +2,46 | +1,16 | 47,42 | 35,54 | 2.361,00 | |
| Commerce Bancshares | 52,50EUR | 13:38 | +1,94 | +1,00 | 55,00 | 40,80 | 157,50 | |
| Corebridge Financial Inc. | 27,70EUR | 27.07. | +0,72 | +0,20 | 31,20 | 19,45 | 2.770,00 | |
| DFV Dt. Familienvers. | 7,500EUR | 14:47 | 8,400 | 5,900 | ||||
| Erie Indemnity Co. | 202,00EUR | 13:26 | +7,61 | +15,00 | 326,00 | 184,00 | 17.372,00 | |
| Everest Group Ltd. | 350,60EUR | 16:25 | +2,46 | +8,40 | 350,60 | 260,10 | 14.725,20 | |
| Gallagher & Co., Arthur J. | 229,10EUR | 15:55 | +2,97 | +6,60 | 269,70 | 163,65 | 12.371,40 | |
| Generali | 43,67EUR | 16:04 | -0,25 | -0,11 | 43,86 | 31,12 | 63.408,84 | |
| Genworth Financial Inc. | 8,750EUR | 27.07. | 8,900 | 6,750 | 9.633,75 | |||
| Gjensidige Forsikring ASA | 24,60EUR | 15:30 | ||||||
| Great-West Lifeco Inc. | 56,70EUR | 27.07. | +0,49 | +0,28 | 58,42 | 32,60 | 102.060,00 | |
| Hannover Rueck | 257,60EUR | 16:50 | +0,63 | +1,60 | 281,20 | 223,20 | 3.568.532,80 | |
| Hartford Insurance Group Inc. | 122,75EUR | 27.07. | +2,05 | +2,50 | 125,75 | 104,00 | 491,00 | |
| Humana Inc. | 328,00EUR | 16:23 | -2,40 | -8,00 | 372,00 | 139,95 | 171.544,00 | |
| ING Groep N.V. | 29,11EUR | 16:53 | -1,07 | -0,32 | 29,54 | 19,33 | 1.264.321,20 | |
| Insurance Australia Group Ltd. | 5,350EUR | 27.07. | 5,350 | 3,980 | 1.155,60 | |||
| ITOCHU Corp. | 10,77EUR | 16:39 | +1,70 | +0,18 | 12,61 | 8,75 | 103.957,61 | |
| Jardine Matheson Holdings Ltd. | 56,20EUR | 16:46 | +0,81 | +0,45 | 73,00 | 47,28 | 39.733,40 | |
| KBC Groep N.V. | 122,10EUR | 16:46 | -1,25 | -1,55 | 124,45 | 89,56 | 85.592,10 | |
| Lancashire Holdings Ltd. | 7,620EUR | 27.07. | +0,92 | +0,070 | 8,060 | 6,380 | 3.695,70 | |
| Legal & General Group PLC | 3,495EUR | 16:40 | -0,63 | -0,022 | 3,589 | 2,680 | 140.048,15 | |
| Lincoln National Corp. | 36,02EUR | 27.07. | +0,83 | +0,30 | 40,03 | 28,07 | 7.204,00 | |
| Lloyds Banking Group PLC | 1,320EUR | 16:45 | -2,81 | -0,038 | 1,370 | 0,876 | 66.403,84 | |
| Manulife Financial Corp. | 38,56EUR | 07:33 | +0,35 | +0,14 | 38,56 | 25,41 | 10.024,30 | |
| Mapfre S.A. | 4,386EUR | 16:37 | +0,46 | +0,020 | 4,752 | 3,454 | 41.824,90 | |
| Markel Group Inc. | 1.805,00EUR | 16:29 | +0,79 | +14,00 | 1.871,00 | 1.476,00 | 39.710,00 | |
| MBIA Inc. | 5,200EUR | 27.07. | -0,42 | -0,020 | 6,900 | 4,320 | ||
| Mercury General Corp. | 91,60EUR | 27.07. | +0,84 | +0,80 | 99,70 | 57,50 | 2.290,00 | |
| MetLife Inc. | 83,56EUR | 27.07. | +1,51 | +1,26 | 83,96 | 58,99 | 9.692,96 | |
| MGIC Investment Corp. | 26,60EUR | 12:59 | +1,53 | +0,40 | 26,60 | 21,80 | 10.453,80 | |
| Münchner Rück | 524,80EUR | 16:54 | +1,43 | +7,40 | 611,40 | 437,50 | 9.712.998,40 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 07:30 | +2,09 | +2,50 | 133,00 | 50,40 | 2.440,00 | |
| Old Republic Intl Corp. | 38,73EUR | 16:05 | +1,96 | +0,74 | 40,43 | 30,62 | 67.932,42 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3160EUR | 15:38 | -3,66 | -0,0120 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,449EUR | 16:17 | +0,32 | +0,020 | 7,999 | 5,600 | 13.297,84 | |
| Progressive Corp. | 194,45EUR | 15:45 | +2,64 | +5,00 | 218,40 | 162,80 | 16.528,25 | |
| Prudential Financial Inc. | 108,95EUR | 16:24 | +1,31 | +1,40 | 108,95 | 79,26 | 9.587,60 | |
| Prudential PLC | 12,74EUR | 16:27 | -1,40 | -0,18 | 14,50 | 10,66 | 11.185,72 | |
| QBE Insurance Group Ltd. | 15,80EUR | 14:13 | +2,63 | +0,40 | 15,80 | 10,70 | 63,20 | |
| Qbe Insurance Group Ltd. | 15,50EUR | 16:55 | +1,31 | +0,20 | ||||
| Regions Financial Corp. | 26,99EUR | 27.07. | +1,26 | +0,34 | 28,38 | 19,60 | 7.260,31 | |
| RenaissanceRe Holdings Ltd. | 291,00EUR | 15:41 | +1,12 | +3,20 | 291,00 | 200,00 | 14.550,00 | |
| RLI Corp. | 56,45EUR | 27.07. | +2,85 | +1,60 | 59,00 | 41,46 | 8.862,65 | |
| Safety Insurance Group | 88,50EUR | 15:50 | 90,50 | 43,20 | ||||
| Sampo OYJ | 9,614EUR | 16:43 | -0,89 | -0,086 | 10,385 | 8,640 | 557,61 | |
| SCOR SE | 33,80EUR | 14:51 | +0,35 | +0,12 | 34,20 | 25,36 | 31.062,20 | |
| St. James's Place PLC | 12,50EUR | 27.07. | -1,56 | -0,20 | 18,34 | 12,50 | ||
| Standard Life PLC | 10,67EUR | 15:24 | -0,56 | -0,06 | 10,93 | 7,20 | 18.565,80 | |
| Stewart Information Serv.Corp. | 57,50EUR | 16:41 | +2,68 | +1,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,29EUR | 27.07. | +0,93 | +0,17 | 18,37 | 12,20 | 13.113,93 | |
| Sun Life Financial Inc. | 72,84EUR | 15:36 | +0,60 | +0,44 | 73,40 | 48,40 | 2.476,56 | |
| Suncorp Group Ltd. | 11,70EUR | 27.07. | +1,71 | +0,20 | 11,80 | 8,40 | ||
| Swiss Life | 1.011,00EUR | 16:54 | -0,74 | -7,50 | 1.034,50 | 870,60 | 51.561,00 | |
| Swiss Re AG | 36,20EUR | 16:54 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 26,80EUR | 27.07. | -1,48 | -0,40 | 27,60 | 17,70 | ||
| Talanx AG | 115,70EUR | 16:45 | +1,85 | +2,10 | 126,30 | 97,30 | 952.095,30 | |
| The Hanover Insurance Group | 192,00EUR | 16:11 | +1,59 | +3,00 | 196,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 44,50EUR | 16:37 | -0,51 | -0,23 | 44,83 | 28,99 | 66.082,50 | |
| UNIQA | 17,56EUR | 16:00 | -0,34 | -0,06 | 18,34 | 12,02 | 41.213,32 | |
| Unum Group | 76,78EUR | 16:22 | +1,16 | +0,88 | 81,46 | 58,06 | 222.662,00 | |
| Vienna Insurance | 66,40EUR | 16:00 | -0,30 | -0,20 | 68,80 | 43,35 | 8.764,80 | |
| Webster Financial Corp. | 67,00EUR | 16:38 | 68,50 | 40,80 | ||||
| Wells Fargo & Co. | 76,49EUR | 16:46 | -0,26 | -0,20 | 83,42 | 62,20 | 17.363,23 | |
| White Mountains Insurance Group DL 1 | 1.910,00EUR | 16:45 | +0,53 | +10,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,58EUR | 16:01 | -0,68 | -0,10 | 16,74 | 13,32 | 36.377,10 |