Goyax Logo

90 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life2,960EUR13:15-0,82-0,0243,0862,0404.440,00
Admiral Group PLC44,00EUR15:36+3,35+1,4244,0030,5612.760,00
AEGON Ltd.8,024EUR16:34-0,67-0,0548,1525,77457.580,22
AFLAC Inc.113,30EUR16:56+1,98+2,20113,3584,00114.206,40
AGEAS SA/NV71,35EUR15:53-1,04-0,7572,7055,9533.819,90
Allianz431,40EUR16:52+0,51+2,20433,30334,0012.951.922,20
Allstate Corp., The235,40EUR16:13+3,01+6,90235,40161,0011.063,80
American Financial Group Inc.129,30EUR16:07+1,91+2,40129,30106,008.404,50
American International Grp Inc70,94EUR15:55+1,64+1,1473,8460,57155.713,30
Amerisafe Inc.27,22EUR27.07.+1,98+0,5240,5024,984.001,34
AMP Ltd.1,330EUR11:07+1,56+0,0201,3300,725798,00
Assurant Inc.244,80EUR14:08+0,74+1,80248,40160,009.547,20
AXA-UAP45,44EUR16:52+0,71+0,3245,5636,551.423.317,12
Axis Capital Holdings Ltd.97,50EUR27.07.+1,96+2,00100,0074,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
Berkley, W.R. Corp.67,20EUR10:56+1,75+1,1668,4254,70672,00
Berkshire Hathaway Inc.668.500,00EUR15:35+2,53+16.500,00668.500,00594.500,001.337.000,00
Berkshire Hathaway Inc.446,55EUR16:51+2,70+11,75451,35393,206.010.563,00
Brown & Brown Inc.64,30EUR16:47+5,01+3,0688,4046,4018.582,70
Caixabank S.A.13,20EUR16:54-1,86-0,2513,597,89162.518,40
China Life Insurance Co. Ltd.3,112EUR15:10-1,72-0,0553,8392,2669.322,05
Chubb Ltd.319,80EUR16:44+1,59+5,00321,10224,0041.574,00
Cigna Group, The261,20EUR16:17+1,85+4,70269,05207,805.224,00
Cincinnati Financial Corp.158,30EUR15:39-0,03-0,05169,65125,8511.714,20
CN Taiping Insur.Hldgs Co.Ltd.2,360EUR15:38-4,84-0,1202,8601,540
CNA Financial Corp.47,22EUR08:44+2,46+1,1647,4235,542.361,00
Commerce Bancshares52,50EUR13:38+1,94+1,0055,0040,80157,50
Corebridge Financial Inc.27,70EUR27.07.+0,72+0,2031,2019,452.770,00
DFV Dt. Familienvers.7,500EUR14:478,4005,900
Erie Indemnity Co.202,00EUR13:26+7,61+15,00326,00184,0017.372,00
Everest Group Ltd.350,60EUR16:25+2,46+8,40350,60260,1014.725,20
Gallagher & Co., Arthur J.229,10EUR15:55+2,97+6,60269,70163,6512.371,40
Generali43,67EUR16:04-0,25-0,1143,8631,1263.408,84
Genworth Financial Inc.8,750EUR27.07.8,9006,7509.633,75
Gjensidige Forsikring ASA24,60EUR15:30
Great-West Lifeco Inc.56,70EUR27.07.+0,49+0,2858,4232,60102.060,00
Hannover Rueck257,60EUR16:50+0,63+1,60281,20223,203.568.532,80
Hartford Insurance Group Inc.122,75EUR27.07.+2,05+2,50125,75104,00491,00
Humana Inc.328,00EUR16:23-2,40-8,00372,00139,95171.544,00
ING Groep N.V.29,11EUR16:53-1,07-0,3229,5419,331.264.321,20
Insurance Australia Group Ltd.5,350EUR27.07.5,3503,9801.155,60
ITOCHU Corp.10,77EUR16:39+1,70+0,1812,618,75103.957,61
Jardine Matheson Holdings Ltd.56,20EUR16:46+0,81+0,4573,0047,2839.733,40
KBC Groep N.V.122,10EUR16:46-1,25-1,55124,4589,5685.592,10
Lancashire Holdings Ltd.7,620EUR27.07.+0,92+0,0708,0606,3803.695,70
Legal & General Group PLC3,495EUR16:40-0,63-0,0223,5892,680140.048,15
Lincoln National Corp.36,02EUR27.07.+0,83+0,3040,0328,077.204,00
Lloyds Banking Group PLC1,320EUR16:45-2,81-0,0381,3700,87666.403,84
Manulife Financial Corp.38,56EUR07:33+0,35+0,1438,5625,4110.024,30
Mapfre S.A.4,386EUR16:37+0,46+0,0204,7523,45441.824,90
Markel Group Inc.1.805,00EUR16:29+0,79+14,001.871,001.476,0039.710,00
MBIA Inc.5,200EUR27.07.-0,42-0,0206,9004,320
Mercury General Corp.91,60EUR27.07.+0,84+0,8099,7057,502.290,00
MetLife Inc.83,56EUR27.07.+1,51+1,2683,9658,999.692,96
MGIC Investment Corp.26,60EUR12:59+1,53+0,4026,6021,8010.453,80
Münchner Rück524,80EUR16:54+1,43+7,40611,40437,509.712.998,40
NÜRNBERGER Beteiligungs-AG122,00EUR07:30+2,09+2,50133,0050,402.440,00
Old Republic Intl Corp.38,73EUR16:05+1,96+0,7440,4330,6267.932,42
Pac.Cent.Reg.D.-Loc.SD-100,3160EUR15:38-3,66-0,01200,37600,2380
Ping An Insurance(Grp)Co.China6,449EUR16:17+0,32+0,0207,9995,60013.297,84
Progressive Corp.194,45EUR15:45+2,64+5,00218,40162,8016.528,25
Prudential Financial Inc.108,95EUR16:24+1,31+1,40108,9579,269.587,60
Prudential PLC12,74EUR16:27-1,40-0,1814,5010,6611.185,72
QBE Insurance Group Ltd.15,80EUR14:13+2,63+0,4015,8010,7063,20
Qbe Insurance Group Ltd.15,50EUR16:55+1,31+0,20
Regions Financial Corp.26,99EUR27.07.+1,26+0,3428,3819,607.260,31
RenaissanceRe Holdings Ltd.291,00EUR15:41+1,12+3,20291,00200,0014.550,00
RLI Corp.56,45EUR27.07.+2,85+1,6059,0041,468.862,65
Safety Insurance Group88,50EUR15:5090,5043,20
Sampo OYJ9,614EUR16:43-0,89-0,08610,3858,640557,61
SCOR SE33,80EUR14:51+0,35+0,1234,2025,3631.062,20
St. James's Place PLC12,50EUR27.07.-1,56-0,2018,3412,50
Standard Life PLC10,67EUR15:24-0,56-0,0610,937,2018.565,80
Stewart Information Serv.Corp.57,50EUR16:41+2,68+1,5067,5043,60
Storebrand ASA18,29EUR27.07.+0,93+0,1718,3712,2013.113,93
Sun Life Financial Inc.72,84EUR15:36+0,60+0,4473,4048,402.476,56
Suncorp Group Ltd.11,70EUR27.07.+1,71+0,2011,808,40
Swiss Life1.011,00EUR16:54-0,74-7,501.034,50870,6051.561,00
Swiss Re AG36,20EUR16:5441,4030,40
T & D Holdings Inc.26,80EUR27.07.-1,48-0,4027,6017,70
Talanx AG115,70EUR16:45+1,85+2,10126,3097,30952.095,30
The Hanover Insurance Group192,00EUR16:11+1,59+3,00196,00129,00
Tokio Marine Holdings Inc.44,50EUR16:37-0,51-0,2344,8328,9966.082,50
UNIQA17,56EUR16:00-0,34-0,0618,3412,0241.213,32
Unum Group76,78EUR16:22+1,16+0,8881,4658,06222.662,00
Vienna Insurance66,40EUR16:00-0,30-0,2068,8043,358.764,80
Webster Financial Corp.67,00EUR16:3868,5040,80
Wells Fargo & Co.76,49EUR16:46-0,26-0,2083,4262,2017.363,23
White Mountains Insurance Group DL 11.910,00EUR16:45+0,53+10,001.970,001.180,00
W&W14,58EUR16:01-0,68-0,1016,7413,3236.377,10