90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,912EUR | 15:37 | +3,86 | +0,108 | 3,086 | 2,060 | 32.072,77 | |
| Admiral Group PLC | 44,66EUR | 15:37 | +0,72 | +0,32 | 48,44 | 30,56 | 7.011,62 | |
| AEGON Ltd. | 7,986EUR | 15:58 | +1,22 | +0,096 | 8,364 | 5,774 | 46.039,29 | |
| AFLAC Inc. | 101,50EUR | 14:39 | +0,25 | +0,25 | 114,50 | 89,90 | 40.194,00 | |
| AGEAS SA/NV | 76,55EUR | 15:23 | +1,12 | +0,85 | 77,00 | 55,95 | 43.786,60 | |
| Allianz | 443,60EUR | 15:58 | +0,64 | +2,80 | 454,50 | 337,10 | 7.562.492,80 | |
| Allstate Corp., The | 217,80EUR | 08:10 | -0,09 | -0,20 | 243,60 | 161,00 | 9.583,20 | |
| American Financial Group Inc. | 124,30EUR | 18.09. | +0,24 | +0,30 | 129,30 | 107,00 | ||
| American International Grp Inc | 66,14EUR | 12:06 | -0,18 | -0,12 | 73,84 | 60,57 | 9.788,72 | |
| Amerisafe Inc. | 21,30EUR | 18.09. | +1,03 | +0,22 | 37,66 | 21,06 | ||
| AMP Ltd. | 1,550EUR | 11:21 | +0,65 | +0,010 | 1,560 | 0,725 | 8.531,20 | |
| Assurant Inc. | 246,40EUR | 08:01 | +0,57 | +1,40 | 263,00 | 175,00 | 9.116,80 | |
| AXA-UAP | 44,78EUR | 15:51 | +0,45 | +0,20 | 45,89 | 36,55 | 1.126.620,02 | |
| Axis Capital Holdings Ltd. | 86,50EUR | 18.09. | +0,58 | +0,50 | 100,00 | 74,50 | 86,50 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 60,96EUR | 13:47 | -0,33 | -0,20 | 68,42 | 54,70 | 7.010,40 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 18.09. | -0,15 | -1.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 441,30EUR | 15:54 | -0,17 | -0,75 | 465,70 | 393,50 | 2.778.424,80 | |
| Brown & Brown Inc. | 57,58EUR | 10:49 | -0,53 | -0,30 | 83,90 | 46,40 | 2.130,46 | |
| Caixabank S.A. | 13,23EUR | 15:53 | +1,89 | +0,25 | 13,60 | 8,54 | 824.533,29 | |
| China Life Insurance Co. Ltd. | 3,279EUR | 12:06 | +0,22 | +0,007 | 3,839 | 2,266 | 26,23 | |
| Chubb Ltd. | 295,20EUR | 15:05 | +0,20 | +0,60 | 324,40 | 224,00 | 99.482,40 | |
| Cigna Group, The | 239,50EUR | 15:24 | -0,17 | -0,40 | 269,05 | 207,80 | 76.161,00 | |
| Cincinnati Financial Corp. | 147,40EUR | 14:08 | -0,10 | -0,15 | 169,65 | 127,50 | 18.425,00 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,220EUR | 10:00 | +0,91 | +0,020 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 42,42EUR | 18.09. | +0,63 | +0,26 | 48,78 | 35,54 | ||
| Commerce Bancshares | 50,00EUR | 18.09. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Corebridge Financial Inc. | 30,90EUR | 18.09. | +1,32 | +0,40 | 30,90 | 19,45 | ||
| DFV Dt. Familienvers. | 7,200EUR | 26.08. | -4,00 | -0,300 | 2.880,00 | |||
| Erie Indemnity Co. | 216,00EUR | 18.09. | +0,98 | +2,00 | 286,00 | 184,00 | ||
| Everest Group Ltd. | 330,00EUR | 18.09. | +0,68 | +2,20 | 353,60 | 260,10 | ||
| Gallagher & Co., Arthur J. | 209,00EUR | 09:29 | -0,29 | -0,60 | 269,70 | 163,65 | 10.032,00 | |
| Generali | 45,70EUR | 15:17 | +1,44 | +0,65 | 46,22 | 31,12 | 174.939,60 | |
| Genworth Financial Inc. | 8,850EUR | 18.09. | +1,72 | +0,150 | 9,100 | 6,850 | ||
| Gjensidige Forsikring ASA | 24,20EUR | 15:45 | -1,63 | -0,40 | ||||
| Great-West Lifeco Inc. | 57,88EUR | 18.09. | +1,21 | +0,70 | 58,42 | 33,00 | ||
| Hannover Rueck | 254,60EUR | 15:53 | +1,27 | +3,20 | 281,20 | 223,20 | 2.064.806,00 | |
| Hartford Insurance Group Inc. | 116,20EUR | 18.09. | +0,31 | +0,35 | 126,90 | 104,00 | 348,60 | |
| Humana Inc. | 336,00EUR | 08:59 | -1,20 | -4,00 | 372,00 | 139,95 | 672,00 | |
| ING Groep N.V. | 32,18EUR | 15:56 | +1,50 | +0,48 | 32,40 | 20,24 | 937.499,94 | |
| Insurance Australia Group Ltd. | 5,050EUR | 14:35 | +1,22 | +0,060 | 5,350 | 3,980 | 161,60 | |
| ITOCHU Corp. | 12,66EUR | 15:51 | +2,93 | +0,36 | 13,50 | 9,33 | 115.725,06 | |
| Jardine Matheson Holdings Ltd. | 50,25EUR | 15:39 | +0,97 | +0,48 | 73,00 | 48,96 | 12.210,75 | |
| KBC Groep N.V. | 133,45EUR | 15:22 | +1,83 | +2,40 | 134,15 | 98,12 | 23.620,65 | |
| Lancashire Holdings Ltd. | 7,650EUR | 15:23 | +2,69 | +0,200 | 8,060 | 6,380 | 83.997,00 | |
| Legal & General Group PLC | 3,521EUR | 15:43 | +2,06 | +0,071 | 3,763 | 2,680 | 43.111,12 | |
| Lincoln National Corp. | 36,50EUR | 18.09. | +0,44 | +0,16 | 41,20 | 28,07 | 14.490,50 | |
| Lloyds Banking Group PLC | 1,289EUR | 15:55 | +0,70 | +0,009 | 1,376 | 0,940 | 44.712,83 | |
| Manulife Financial Corp. | 38,90EUR | 15:46 | +1,03 | +0,40 | 39,21 | 26,25 | 77,80 | |
| Mapfre S.A. | 4,452EUR | 14:59 | +1,14 | +0,050 | 4,752 | 3,482 | 16.899,79 | |
| Markel Group Inc. | 1.551,00EUR | 15:41 | +0,13 | +2,00 | 1.871,00 | 1.476,00 | 32.571,00 | |
| MBIA Inc. | 3,940EUR | 18.09. | +0,53 | +0,020 | 6,800 | 3,940 | ||
| Mercury General Corp. | 87,25EUR | 08:00 | +0,52 | +0,45 | 99,70 | 64,50 | 87,25 | |
| MetLife Inc. | 85,70EUR | 12:06 | +0,19 | +0,16 | 87,72 | 58,99 | 942,70 | |
| MGIC Investment Corp. | 25,80EUR | 18.09. | +0,78 | +0,20 | 26,80 | 21,80 | 9.236,40 | |
| Münchner Rück | 509,60EUR | 15:54 | +0,79 | +4,00 | 575,40 | 437,50 | 5.067.972,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 18.09. | +0,41 | +0,50 | 133,00 | 63,60 | 9.882,00 | |
| Old Republic Intl Corp. | 34,93EUR | 13:09 | +0,17 | +0,06 | 40,43 | 31,53 | 29.236,41 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 11:05 | -2,03 | -0,0060 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 5,999EUR | 15:38 | +1,41 | +0,083 | 7,999 | 5,600 | 52.749,21 | |
| Progressive Corp. | 187,55EUR | 15:32 | +0,08 | +0,15 | 211,70 | 162,80 | 11.065,45 | |
| Prudential Financial Inc. | 103,80EUR | 15:36 | +0,44 | +0,45 | 110,00 | 79,26 | 103,80 | |
| Prudential PLC | 11,51EUR | 13:55 | +0,35 | +0,04 | 14,50 | 10,66 | 11.579,06 | |
| QBE Insurance Group Ltd. | 14,60EUR | 14:35 | +0,69 | +0,10 | 15,80 | 10,70 | 87,60 | |
| Qbe Insurance Group Ltd. | 14,20EUR | 15:56 | 15,70 | 10,50 | ||||
| Regions Financial Corp. | 25,08EUR | 12:06 | +0,57 | +0,14 | 28,38 | 19,60 | 25,08 | |
| RenaissanceRe Holdings Ltd. | 292,80EUR | 18.09. | +0,50 | +1,40 | 294,00 | 204,00 | ||
| RLI Corp. | 51,60EUR | 09:30 | -0,19 | -0,10 | 57,55 | 41,46 | 51,60 | |
| Safety Insurance Group | 87,50EUR | 15:35 | -1,13 | -1,00 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,432EUR | 09:13 | -0,30 | -0,028 | 10,385 | 8,640 | 96.121,51 | |
| SCOR SE | 32,76EUR | 15:37 | +1,36 | +0,44 | 35,26 | 25,36 | 46.289,88 | |
| St. James's Place PLC | 12,90EUR | 18.09. | +0,78 | +0,10 | 18,34 | 12,40 | 3.870,00 | |
| Standard Life PLC | 11,22EUR | 15:55 | +4,52 | +0,48 | 11,42 | 7,21 | 150.965,10 | |
| Stewart Information Serv.Corp. | 54,50EUR | 15:48 | -0,91 | -0,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,62EUR | 15:48 | +2,24 | +0,41 | 19,26 | 12,69 | 13.704,32 | |
| Sun Life Financial Inc. | 70,98EUR | 09:10 | +0,51 | +0,36 | 73,58 | 49,40 | 638,82 | |
| Suncorp Group Ltd. | 11,60EUR | 18.09. | +1,69 | +0,20 | 11,90 | 8,40 | ||
| Swiss Life | 986,20EUR | 13:40 | +0,53 | +5,20 | 1.043,50 | 876,60 | 26.627,40 | |
| Swiss Re AG | 36,60EUR | 15:50 | +1,67 | +0,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 27,20EUR | 07:30 | 29,00 | 17,70 | 544,00 | |||
| Talanx AG | 121,60EUR | 15:40 | +0,25 | +0,30 | 128,90 | 97,30 | 646.304,00 | |
| The Hanover Insurance Group | 195,00EUR | 15:56 | 202,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 45,92EUR | 14:00 | +1,77 | +0,80 | 46,90 | 28,99 | 21.442,31 | |
| UNIQA | 18,78EUR | 14:44 | +2,73 | +0,50 | 18,90 | 12,22 | 88.735,50 | |
| Unum Group | 83,50EUR | 18.09. | +0,10 | +0,08 | 84,00 | 58,82 | ||
| Vienna Insurance | 71,00EUR | 15:39 | +2,31 | +1,60 | 75,10 | 43,35 | 101.530,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| Wells Fargo & Co. | 75,72EUR | 12:06 | +0,76 | +0,57 | 83,42 | 62,20 | 3.861,72 | |
| White Mountains Insurance Group DL 1 | 1.770,00EUR | 15:56 | +1,14 | +20,00 | 1.970,00 | 1.180,00 | ||
| W&W | 14,30EUR | 15:19 | +1,27 | +0,18 | 16,74 | 13,32 | 31.545,80 |