91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,648EUR | 21:44 | +2,99 | +0,076 | 2,700 | 1,950 | 139.938,86 | |
| Admiral Group PLC | 36,56EUR | 19:38 | -1,78 | -0,66 | 43,10 | 30,56 | 44.310,72 | |
| AEGON Ltd. | 7,224EUR | 21:49 | +0,92 | +0,066 | 7,250 | 5,742 | 94.627,18 | |
| AFLAC Inc. | 98,26EUR | 21:01 | -0,67 | -0,66 | 100,85 | 84,00 | 60.036,86 | |
| AGEAS SA/NV | 67,80EUR | 18:21 | +0,74 | +0,50 | 68,80 | 55,05 | 21.492,60 | |
| Allianz | 373,50EUR | 21:58 | +1,14 | +4,20 | 397,00 | 332,00 | 23.641.803,00 | |
| Allstate Corp., The | 183,40EUR | 15:33 | -0,70 | -1,30 | 189,15 | 161,00 | 9.353,40 | |
| American Financial Group Inc. | 114,60EUR | 22:25 | -0,88 | -1,00 | 128,00 | 106,00 | ||
| American International Grp Inc | 65,18EUR | 14:51 | -0,62 | -0,40 | 76,76 | 60,57 | 8.277,86 | |
| Amerisafe Inc. | 26,06EUR | 22:25 | -0,85 | -0,22 | 42,80 | 24,98 | ||
| AMP Ltd. | 0,9150EUR | 22:25 | +2,19 | +0,0200 | 1,0500 | 0,7200 | ||
| Assurant Inc. | 208,00EUR | 22:25 | -0,39 | -0,80 | 208,00 | 159,00 | ||
| AXA-UAP | 38,89EUR | 21:57 | -1,09 | -0,43 | 43,70 | 36,55 | 2.582.723,79 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 22:25 | -1,80 | -1,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 56,66EUR | 15:46 | -1,59 | -0,90 | 68,42 | 55,00 | 6.572,56 | |
| Berkshire Hathaway Inc. | 616.500,00EUR | 17:28 | -0,32 | -2.000,00 | 684.000,00 | 594.500,00 | 616.500,00 | |
| Berkshire Hathaway Inc. | 415,25EUR | 21:56 | -0,12 | -0,50 | 461,40 | 393,20 | 6.263.215,75 | |
| Brown & Brown Inc. | 46,40EUR | 21:04 | -2,73 | -1,30 | 100,35 | 46,40 | 26.308,80 | |
| Caixabank S.A. | 10,63EUR | 20:28 | +0,38 | +0,04 | 11,58 | 7,21 | 131.197,50 | |
| China Life Insurance Co. Ltd. | 3,205EUR | 18:40 | -2,28 | -0,075 | 3,839 | 1,733 | 11.691,84 | |
| Chubb Ltd. | 270,80EUR | 19:38 | -2,04 | -5,60 | 296,00 | 224,00 | 271.883,20 | |
| Cigna Group, The | 256,40EUR | 21:23 | +1,19 | +3,00 | 292,95 | 207,80 | 13.332,80 | |
| Cincinnati Financial Corp. | 139,80EUR | 13:34 | -0,54 | -0,75 | 146,45 | 123,40 | 15.937,20 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,440EUR | 21:59 | -4,69 | -0,120 | 2,860 | 1,280 | ||
| CNA Financial Corp. | 36,76EUR | 22:25 | -2,17 | -0,80 | 43,20 | 36,76 | ||
| Commerce Bancshares | 44,20EUR | 22:25 | -1,38 | -0,60 | 58,50 | 40,80 | ||
| Corebridge Financial Inc. | 22,00EUR | 22:25 | +1,35 | +0,30 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 8,100EUR | 22:00 | +6,58 | +0,500 | 8,100 | 5,550 | 1.782,00 | |
| Erie Indemnity Co. | 185,00EUR | 22:25 | -3,78 | -7,00 | 330,00 | 185,00 | ||
| Everest Group Ltd. | 301,00EUR | 16:29 | -1,20 | -3,60 | 317,40 | 260,10 | 1.204,00 | |
| Gallagher & Co., Arthur J. | 164,85EUR | 19:56 | -3,11 | -5,25 | 309,50 | 163,65 | 86.711,10 | |
| Generali | 39,09EUR | 20:41 | +0,39 | +0,15 | 39,76 | 29,70 | 120.279,93 | |
| Genworth Financial Inc. | 7,750EUR | 22:25 | +1,30 | +0,100 | 7,950 | 6,000 | ||
| Gjensidige Forsikring ASA | 23,20EUR | 22:00 | +0,87 | +0,20 | ||||
| Great-West Lifeco Inc. | 47,46EUR | 08:00 | +0,59 | +0,28 | 47,70 | 31,40 | 284,76 | |
| Hannover Rueck | 237,80EUR | 21:51 | +0,43 | +1,00 | 285,40 | 233,20 | 9.837.786,00 | |
| Hartford Insurance Group Inc. | 111,65EUR | 22:25 | -1,06 | -1,20 | 123,00 | 103,00 | ||
| Humana Inc. | 260,00EUR | 21:36 | +4,84 | +12,00 | 268,50 | 139,95 | 118.560,00 | |
| ING Groep N.V. | 25,43EUR | 21:56 | +0,32 | +0,08 | 26,42 | 17,50 | 1.067.373,39 | |
| Insurance Australia Group Ltd. | 4,660EUR | 22:25 | +2,20 | +0,100 | 5,200 | 3,980 | ||
| ITOCHU Corp. | 11,35EUR | 21:59 | +2,66 | +0,29 | 12,61 | 8,60 | 157.990,47 | |
| Jardine Matheson Holdings Ltd. | 61,60EUR | 21:20 | +1,57 | +0,95 | 73,00 | 37,28 | 53.838,40 | |
| KBC Groep N.V. | 113,15EUR | 20:44 | +0,71 | +0,80 | 124,45 | 83,90 | 60.308,95 | |
| Lancashire Holdings Ltd. | 6,850EUR | 22:25 | -0,88 | -0,060 | 8,060 | 6,380 | ||
| Legal & General Group PLC | 2,909EUR | 21:49 | +0,77 | +0,022 | 3,260 | 2,680 | 303.062,53 | |
| Lincoln National Corp. | 29,67EUR | 17:34 | -3,85 | -1,16 | 40,03 | 27,86 | 3.530,73 | |
| Lloyds Banking Group PLC | 1,108EUR | 18:53 | +0,09 | +0,001 | 1,370 | 0,858 | 197.252,81 | |
| Manulife Financial Corp. | 33,92EUR | 22:25 | -0,18 | -0,06 | 34,30 | 25,41 | ||
| Mapfre S.A. | 4,236EUR | 20:21 | +0,57 | +0,024 | 4,440 | 3,246 | 5.070,49 | |
| Markel Group Inc. | 1.559,00EUR | 21:23 | -1,02 | -16,00 | 1.871,00 | 1.476,00 | 182.403,00 | |
| MBIA Inc. | 4,920EUR | 22:25 | -4,63 | -0,250 | 6,900 | 3,640 | ||
| Mercury General Corp. | 85,75EUR | 09:56 | -0,94 | -0,80 | 85,75 | 50,00 | 857,50 | |
| MetLife Inc. | 66,76EUR | 19:59 | -0,48 | -0,32 | 73,50 | 58,99 | 22.231,08 | |
| MGIC Investment Corp. | 22,20EUR | 22:25 | -1,80 | -0,40 | 25,40 | 21,00 | ||
| Münchner Rück | 467,80EUR | 21:58 | -1,23 | -5,80 | 611,40 | 461,30 | 49.777.662,40 | |
| NÜRNBERGER Beteiligungs-AG | 120,50EUR | 22:25 | 124,00 | 46,80 | ||||
| Old Republic Intl Corp. | 33,04EUR | 20:49 | -1,14 | -0,38 | 40,43 | 30,28 | 22.896,72 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3100EUR | 22:00 | +1,97 | +0,0060 | 0,3760 | 0,2340 | ||
| Ping An Insurance(Grp)Co.China | 7,079EUR | 20:26 | -0,43 | -0,030 | 7,999 | 5,050 | 135.746,90 | |
| Proassurance Corporation | 20,80EUR | 22:55 | 21,40 | 16,40 | ||||
| Progressive Corp. | 167,70EUR | 20:24 | -1,53 | -2,60 | 257,85 | 162,80 | 107.160,30 | |
| Prudential Financial Inc. | 88,18EUR | 16:08 | +0,11 | +0,10 | 102,75 | 79,26 | 9.347,08 | |
| Prudential PLC | 13,33EUR | 18:47 | +1,61 | +0,21 | 14,50 | 9,90 | 16.483,02 | |
| QBE Insurance Group Ltd. | 13,90EUR | 18:39 | +2,21 | +0,30 | 14,10 | 10,70 | 2.057,20 | |
| Qbe Insurance Group Ltd. | 13,80EUR | 23:00 | +0,73 | +0,10 | ||||
| Regions Financial Corp. | 22,71EUR | 22:25 | -1,86 | -0,43 | 26,20 | 18,50 | ||
| RenaissanceRe Holdings Ltd. | 254,00EUR | 22:25 | -2,07 | -5,20 | 272,00 | 200,00 | ||
| RLI Corp. | 41,46EUR | 22:25 | -2,17 | -0,90 | 67,00 | 41,46 | ||
| Safety Insurance Group | 58,00EUR | 22:55 | -0,85 | -0,50 | 74,50 | 43,20 | ||
| Sampo OYJ | 8,914EUR | 21:59 | -0,43 | -0,038 | 10,385 | 8,640 | 187,19 | |
| SCOR SE | 31,22EUR | 18:18 | +0,32 | +0,10 | 33,90 | 25,36 | 19.731,04 | |
| St. James's Place PLC | 14,50EUR | 22:25 | 18,34 | 12,73 | ||||
| Standard Life PLC | 8,720EUR | 21:18 | +0,41 | +0,035 | 9,140 | 7,200 | 51.927,60 | |
| Stewart Information Serv.Corp. | 56,00EUR | 22:55 | -0,89 | -0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,55EUR | 19:30 | +1,47 | +0,24 | 16,67 | 11,21 | 645,45 | |
| Sun Life Financial Inc. | 60,54EUR | 22:25 | +0,13 | +0,08 | 62,50 | 48,40 | 968,64 | |
| Suncorp Group Ltd. | 10,30EUR | 22:25 | +0,98 | +0,10 | 12,60 | 8,40 | ||
| Swiss Life | 919,80EUR | 18:39 | -0,97 | -9,00 | 1.034,50 | 845,40 | 79.102,80 | |
| Swiss Re AG | 32,60EUR | 21:51 | 41,60 | 32,20 | ||||
| T & D Holdings Inc. | 21,60EUR | 22:25 | +1,90 | +0,40 | 23,40 | 17,70 | ||
| Talanx AG | 105,10EUR | 21:59 | -0,76 | -0,80 | 126,30 | 98,50 | 1.151.055,20 | |
| The Hanover Insurance Group | 158,00EUR | 22:55 | -0,63 | -1,00 | 162,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 39,80EUR | 20:54 | +2,42 | +0,93 | 43,89 | 28,99 | 53.371,80 | |
| UNIQA | 17,00EUR | 21:38 | +0,24 | +0,04 | 17,24 | 10,80 | 214.744,00 | |
| Unum Group | 68,48EUR | 22:25 | -1,21 | -0,84 | 73,60 | 58,06 | ||
| Vienna Insurance | 68,20EUR | 20:27 | +1,34 | +0,90 | 68,80 | 41,75 | 93.570,40 | |
| Webster Financial Corp. | 60,50EUR | 22:02 | 62,50 | 40,80 | ||||
| Wells Fargo & Co. | 62,57EUR | 21:41 | -1,63 | -1,04 | 83,42 | 62,20 | 117.819,31 | |
| White Mountains Insurance Group DL 1 | 1.790,00EUR | 22:55 | +0,56 | +10,00 | 1.970,00 | 1.250,00 | ||
| W&W | 14,92EUR | 18:35 | +0,54 | +0,08 | 16,74 | 13,30 | 246.493,32 |