90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,960EUR | 28.07. | -0,82 | -0,024 | 3,086 | 2,040 | 4.440,00 | |
| Admiral Group PLC | 43,90EUR | 28.07. | +3,44 | +1,46 | 44,00 | 30,56 | 14.926,00 | |
| AEGON Ltd. | 8,054EUR | 28.07. | -0,02 | -0,002 | 8,152 | 5,774 | 68.177,11 | |
| AFLAC Inc. | 113,60EUR | 28.07. | +2,16 | +2,40 | 113,60 | 84,00 | 127.913,60 | |
| AGEAS SA/NV | 71,50EUR | 28.07. | -0,35 | -0,25 | 72,70 | 55,95 | 37.895,00 | |
| Allianz | 432,90EUR | 28.07. | +0,86 | +3,70 | 433,50 | 334,00 | 16.951.498,20 | |
| Allstate Corp., The | 236,00EUR | 28.07. | +4,06 | +9,30 | 237,20 | 161,00 | 40.592,00 | |
| American Financial Group Inc. | 129,30EUR | 28.07. | +0,64 | +0,80 | 129,30 | 106,00 | 8.404,50 | |
| American International Grp Inc | 70,94EUR | 28.07. | +1,96 | +1,36 | 73,84 | 60,57 | 155.713,30 | |
| Amerisafe Inc. | 27,22EUR | 28.07. | +1,67 | +0,44 | 40,50 | 24,98 | ||
| AMP Ltd. | 1,330EUR | 28.07. | +1,56 | +0,020 | 1,330 | 0,725 | 798,00 | |
| Assurant Inc. | 246,40EUR | 28.07. | +2,06 | +5,00 | 248,40 | 160,00 | 9.856,00 | |
| AXA-UAP | 45,15EUR | 28.07. | -0,18 | -0,08 | 45,64 | 36,55 | 1.962.489,90 | |
| Axis Capital Holdings Ltd. | 97,50EUR | 28.07. | +1,96 | +2,00 | 100,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 67,20EUR | 28.07. | +0,45 | +0,30 | 68,42 | 54,70 | 672,00 | |
| Berkshire Hathaway Inc. | 668.500,00EUR | 28.07. | +2,84 | +18.500,00 | 668.500,00 | 594.500,00 | 1.337.000,00 | |
| Berkshire Hathaway Inc. | 449,25EUR | 28.07. | +3,17 | +13,80 | 451,35 | 393,20 | 9.059.126,25 | |
| Brown & Brown Inc. | 64,10EUR | 28.07. | +5,56 | +3,40 | 88,40 | 46,40 | 36.601,10 | |
| Caixabank S.A. | 13,27EUR | 28.07. | -1,41 | -0,19 | 13,59 | 7,89 | 167.603,28 | |
| China Life Insurance Co. Ltd. | 3,190EUR | 28.07. | -1,71 | -0,054 | 3,839 | 2,266 | 12.107,34 | |
| Chubb Ltd. | 318,40EUR | 28.07. | +1,11 | +3,50 | 321,10 | 224,00 | 84.057,60 | |
| Cigna Group, The | 265,90EUR | 28.07. | +3,30 | +8,40 | 269,05 | 207,80 | 14.358,60 | |
| Cincinnati Financial Corp. | 158,30EUR | 28.07. | -1,11 | -1,80 | 169,65 | 125,85 | 11.714,20 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,460EUR | 28.07. | -0,81 | -0,020 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 48,34EUR | 28.07. | +1,91 | +0,90 | 48,34 | 35,54 | 4.350,60 | |
| Commerce Bancshares | 52,50EUR | 28.07. | +1,94 | +1,00 | 55,00 | 40,80 | 157,50 | |
| Corebridge Financial Inc. | 27,70EUR | 28.07. | +1,80 | +0,50 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,500EUR | 28.07. | 8,400 | 5,900 | 750,00 | |||
| Erie Indemnity Co. | 202,00EUR | 28.07. | +6,60 | +13,00 | 326,00 | 184,00 | 17.372,00 | |
| Everest Group Ltd. | 350,20EUR | 28.07. | +2,23 | +7,60 | 351,80 | 260,10 | 23.463,40 | |
| Gallagher & Co., Arthur J. | 231,20EUR | 28.07. | +4,55 | +10,10 | 269,70 | 163,65 | 33.061,60 | |
| Generali | 43,94EUR | 28.07. | +0,39 | +0,17 | 44,03 | 31,12 | 87.923,94 | |
| Genworth Financial Inc. | 8,750EUR | 28.07. | +1,15 | +0,100 | 8,900 | 6,750 | ||
| Gjensidige Forsikring ASA | 24,60EUR | 28.07. | ||||||
| Great-West Lifeco Inc. | 56,70EUR | 28.07. | 58,42 | 32,60 | ||||
| Hannover Rueck | 257,80EUR | 28.07. | +0,31 | +0,80 | 281,20 | 223,20 | 3.917.786,60 | |
| Hartford Insurance Group Inc. | 122,75EUR | 28.07. | +2,17 | +2,65 | 125,75 | 104,00 | ||
| Humana Inc. | 328,00EUR | 28.07. | +1,20 | +4,00 | 372,00 | 139,95 | 171.544,00 | |
| ING Groep N.V. | 29,32EUR | 28.07. | -0,31 | -0,09 | 29,54 | 19,33 | 1.478.285,08 | |
| Insurance Australia Group Ltd. | 5,350EUR | 28.07. | +0,96 | +0,050 | 5,350 | 3,980 | ||
| ITOCHU Corp. | 10,81EUR | 28.07. | +2,13 | +0,23 | 12,61 | 8,75 | 124.033,94 | |
| Jardine Matheson Holdings Ltd. | 56,90EUR | 28.07. | +1,80 | +1,00 | 73,00 | 47,28 | 40.797,30 | |
| KBC Groep N.V. | 122,90EUR | 28.07. | -0,89 | -1,10 | 124,45 | 89,56 | 92.297,90 | |
| Lancashire Holdings Ltd. | 7,810EUR | 28.07. | +2,49 | +0,190 | 8,060 | 6,380 | 1.288,65 | |
| Legal & General Group PLC | 3,496EUR | 28.07. | -0,66 | -0,023 | 3,589 | 2,680 | 202.163,19 | |
| Lincoln National Corp. | 36,02EUR | 28.07. | +4,22 | +1,52 | 40,03 | 28,07 | ||
| Lloyds Banking Group PLC | 1,324EUR | 28.07. | -1,99 | -0,027 | 1,370 | 0,876 | 68.266,13 | |
| Manulife Financial Corp. | 39,21EUR | 28.07. | +1,18 | +0,46 | 39,21 | 25,41 | 23.366,18 | |
| Mapfre S.A. | 4,404EUR | 28.07. | +0,78 | +0,034 | 4,752 | 3,454 | 47.554,39 | |
| Markel Group Inc. | 1.796,00EUR | 28.07. | +1,07 | +19,00 | 1.871,00 | 1.476,00 | 50.288,00 | |
| MBIA Inc. | 4,760EUR | 28.07. | -1,25 | -0,060 | 6,900 | 4,320 | 456,96 | |
| Mercury General Corp. | 91,60EUR | 28.07. | +0,84 | +0,80 | 99,70 | 57,50 | ||
| MetLife Inc. | 85,58EUR | 28.07. | +2,28 | +1,90 | 85,58 | 58,99 | 2.567,40 | |
| MGIC Investment Corp. | 26,60EUR | 28.07. | +1,53 | +0,40 | 26,60 | 21,80 | 10.453,80 | |
| Münchner Rück | 526,20EUR | 28.07. | +1,55 | +8,00 | 611,40 | 437,50 | 11.212.795,80 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 28.07. | 133,00 | 50,40 | 2.440,00 | |||
| Old Republic Intl Corp. | 38,67EUR | 28.07. | +2,92 | +1,10 | 40,43 | 30,62 | 96.675,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3240EUR | 28.07. | -1,22 | -0,0040 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,368EUR | 28.07. | +0,36 | +0,023 | 7,999 | 5,600 | 19.498,82 | |
| Progressive Corp. | 192,85EUR | 28.07. | +1,61 | +3,05 | 218,40 | 162,80 | 22.370,60 | |
| Prudential Financial Inc. | 109,00EUR | 28.07. | +1,54 | +1,65 | 109,00 | 79,26 | 14.279,00 | |
| Prudential PLC | 12,90EUR | 28.07. | -0,43 | -0,06 | 14,50 | 10,66 | 133.476,30 | |
| QBE Insurance Group Ltd. | 15,80EUR | 28.07. | +2,63 | +0,40 | 15,80 | 10,70 | 1.248,20 | |
| Qbe Insurance Group Ltd. | 15,50EUR | 28.07. | +1,31 | +0,20 | ||||
| Regions Financial Corp. | 26,99EUR | 28.07. | +1,56 | +0,42 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 291,00EUR | 28.07. | +1,46 | +4,20 | 291,00 | 200,00 | 14.550,00 | |
| RLI Corp. | 56,45EUR | 28.07. | +1,42 | +0,80 | 59,00 | 41,46 | ||
| Safety Insurance Group | 88,50EUR | 28.07. | 90,50 | 43,20 | 1.770,00 | |||
| Sampo OYJ | 9,614EUR | 28.07. | -0,74 | -0,072 | 10,385 | 8,640 | 557,61 | |
| SCOR SE | 33,80EUR | 28.07. | +0,41 | +0,14 | 34,20 | 25,36 | 31.062,20 | |
| St. James's Place PLC | 12,50EUR | 28.07. | -0,78 | -0,10 | 18,34 | 12,50 | ||
| Standard Life PLC | 10,60EUR | 28.07. | -1,12 | -0,12 | 10,93 | 7,20 | 47.265,40 | |
| Stewart Information Serv.Corp. | 58,50EUR | 28.07. | +4,46 | +2,50 | 67,50 | 43,60 | ||
| Storebrand ASA | 18,29EUR | 28.07. | +1,32 | +0,24 | 18,37 | 12,20 | ||
| Sun Life Financial Inc. | 72,84EUR | 28.07. | +1,21 | +0,88 | 73,40 | 48,40 | 2.476,56 | |
| Suncorp Group Ltd. | 11,70EUR | 28.07. | +1,71 | +0,20 | 11,80 | 8,40 | ||
| Swiss Life | 1.011,00EUR | 28.07. | -0,44 | -4,50 | 1.034,50 | 870,60 | 51.561,00 | |
| Swiss Re AG | 36,20EUR | 28.07. | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 26,80EUR | 28.07. | -1,48 | -0,40 | 27,60 | 17,70 | ||
| Talanx AG | 116,60EUR | 28.07. | +2,03 | +2,30 | 126,30 | 97,30 | 1.197.482,00 | |
| The Hanover Insurance Group | 193,00EUR | 28.07. | +2,12 | +4,00 | 197,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 43,90EUR | 28.07. | +0,39 | +0,17 | 44,83 | 28,99 | 77.044,50 | |
| UNIQA | 17,62EUR | 28.07. | +0,23 | +0,04 | 18,34 | 12,02 | 47.891,16 | |
| Unum Group | 76,94EUR | 28.07. | +1,58 | +1,20 | 81,46 | 58,06 | 227.742,40 | |
| Vienna Insurance | 66,60EUR | 28.07. | +0,15 | +0,10 | 68,80 | 43,35 | 142.324,20 | |
| Webster Financial Corp. | 67,00EUR | 28.07. | 68,50 | 40,80 | ||||
| Wells Fargo & Co. | 76,12EUR | 28.07. | -0,64 | -0,49 | 83,42 | 62,20 | 18.040,44 | |
| White Mountains Insurance Group DL 1 | 1.900,00EUR | 28.07. | 1.970,00 | 1.180,00 | ||||
| W&W | 14,56EUR | 28.07. | -0,82 | -0,12 | 16,74 | 13,32 | 61.472,32 |