91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,646EUR | 19.06. | +2,28 | +0,060 | 2,942 | 2,040 | 35.175,92 | |
| Admiral Group PLC | 37,50EUR | 08:23 | +0,11 | +0,04 | 43,10 | 30,56 | 375,00 | |
| AEGON Ltd. | 7,516EUR | 08:31 | +0,40 | +0,030 | 7,608 | 5,774 | 2.705,76 | |
| AFLAC Inc. | 101,00EUR | 08:08 | +0,30 | +0,30 | 104,00 | 84,00 | 3.232,00 | |
| AGEAS SA/NV | 67,30EUR | 08:29 | +1,27 | +0,85 | 69,35 | 55,05 | 6.057,00 | |
| Allianz | 402,20EUR | 09:07 | +0,70 | +2,80 | 402,60 | 334,00 | 2.955.767,80 | |
| Allstate Corp., The | 192,45EUR | 08:38 | +0,31 | +0,60 | 195,35 | 161,00 | 3.271,65 | |
| American Financial Group Inc. | 115,00EUR | 19.06. | +0,35 | +0,40 | 128,00 | 106,00 | ||
| American International Grp Inc | 65,22EUR | 19.06. | +0,31 | +0,20 | 74,63 | 60,57 | ||
| Amerisafe Inc. | 26,54EUR | 19.06. | +0,37 | +0,10 | 40,50 | 24,98 | ||
| AMP Ltd. | 0,8900EUR | 19.06. | 1,0500 | 0,7200 | ||||
| Assurant Inc. | 226,60EUR | 07:30 | +0,27 | +0,60 | 228,40 | 159,00 | 226,60 | |
| AXA-UAP | 42,62EUR | 09:05 | +0,52 | +0,22 | 43,70 | 36,55 | 125.302,80 | |
| Axis Capital Holdings Ltd. | 88,00EUR | 19.06. | +0,57 | +0,50 | 94,00 | 74,50 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,32EUR | 19.06. | +0,31 | +0,18 | 68,42 | 54,70 | ||
| Berkshire Hathaway Inc. | 630.000,00EUR | 19.06. | +0,32 | +2.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 426,00EUR | 09:04 | +1,27 | +5,35 | 445,70 | 393,20 | 307.572,00 | |
| Brown & Brown Inc. | 51,28EUR | 19.06. | +0,31 | +0,16 | 96,02 | 46,40 | 6.512,56 | |
| Caixabank S.A. | 12,65EUR | 08:28 | +0,28 | +0,04 | 12,84 | 7,22 | 8.260,45 | |
| China Life Insurance Co. Ltd. | 3,368EUR | 08:52 | +11,67 | +0,350 | 3,839 | 1,941 | 501,83 | |
| Chubb Ltd. | 282,90EUR | 07:30 | +0,28 | +0,80 | 296,00 | 224,00 | 11.316,00 | |
| Cigna Group, The | 245,60EUR | 19.06. | +0,25 | +0,60 | 285,50 | 207,80 | 14.736,00 | |
| Cincinnati Financial Corp. | 150,25EUR | 19.06. | +0,24 | +0,35 | 150,25 | 123,40 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 2,220EUR | 09:00 | +2,78 | +0,060 | 2,860 | 1,490 | ||
| CNA Financial Corp. | 39,26EUR | 19.06. | +0,31 | +0,12 | 42,80 | 35,54 | ||
| Commerce Bancshares | 44,40EUR | 19.06. | +0,42 | +0,20 | 57,00 | 40,80 | ||
| Corebridge Financial Inc. | 25,50EUR | 19.06. | +0,40 | +0,10 | 31,20 | 19,45 | ||
| DFV Dt. Familienvers. | 7,500EUR | 07:30 | -1,32 | -0,100 | 8,400 | 5,650 | ||
| Erie Indemnity Co. | 197,00EUR | 19.06. | +0,53 | +1,00 | 326,00 | 184,00 | ||
| Everest Group Ltd. | 290,00EUR | 19.06. | -0,83 | -2,40 | 317,40 | 260,10 | 14.500,00 | |
| Gallagher & Co., Arthur J. | 185,90EUR | 19.06. | +0,35 | +0,65 | 286,10 | 163,65 | 1.301,30 | |
| Generali | 42,69EUR | 09:06 | +0,83 | +0,35 | 43,61 | 29,74 | 14.898,81 | |
| Genworth Financial Inc. | 7,850EUR | 19.06. | +0,65 | +0,050 | 7,950 | 6,300 | ||
| Gjensidige Forsikring ASA | 23,40EUR | 09:03 | ||||||
| Great-West Lifeco Inc. | 54,46EUR | 08:00 | +0,59 | +0,32 | 54,46 | 31,40 | 326,76 | |
| Hannover Rueck | 233,20EUR | 09:05 | -0,17 | -0,40 | 281,20 | 223,20 | 391.309,60 | |
| Hartford Insurance Group Inc. | 111,25EUR | 19.06. | +0,36 | +0,40 | 123,00 | 103,00 | ||
| Humana Inc. | 312,00EUR | 19.06. | +0,65 | +2,00 | 332,00 | 139,95 | 2.808,00 | |
| ING Groep N.V. | 27,93EUR | 09:04 | +0,72 | +0,20 | 27,97 | 17,65 | 179.222,65 | |
| Insurance Australia Group Ltd. | 4,940EUR | 08:27 | +2,92 | +0,140 | 5,200 | 3,980 | 622,44 | |
| ITOCHU Corp. | 10,00EUR | 09:01 | -0,32 | -0,03 | 12,61 | 8,60 | 19.490,00 | |
| Jardine Matheson Holdings Ltd. | 54,95EUR | 07:34 | -2,95 | -1,65 | 73,00 | 39,14 | 6.374,20 | |
| KBC Groep N.V. | 119,70EUR | 08:23 | +0,42 | +0,50 | 124,45 | 84,54 | 10.773,00 | |
| Lancashire Holdings Ltd. | 7,300EUR | 19.06. | -0,41 | -0,030 | 8,060 | 6,380 | 3.898,20 | |
| Legal & General Group PLC | 3,273EUR | 08:45 | +0,83 | +0,027 | 3,310 | 2,680 | 36.173,20 | |
| Lincoln National Corp. | 32,24EUR | 19.06. | +0,34 | +0,11 | 40,03 | 27,86 | 483,60 | |
| Lloyds Banking Group PLC | 1,212EUR | 08:24 | +1,04 | +0,013 | 1,370 | 0,858 | 3.829,55 | |
| Manulife Financial Corp. | 35,33EUR | 08:07 | +0,43 | +0,15 | 35,62 | 25,41 | 35,33 | |
| Mapfre S.A. | 4,242EUR | 08:02 | +0,52 | +0,022 | 4,440 | 3,288 | 10.163,83 | |
| Markel Group Inc. | 1.604,00EUR | 19.06. | +0,38 | +6,00 | 1.871,00 | 1.476,00 | 8.020,00 | |
| MBIA Inc. | 5,200EUR | 19.06. | +0,95 | +0,050 | 6,900 | 3,640 | ||
| Mercury General Corp. | 86,90EUR | 19.06. | +0,34 | +0,30 | 89,40 | 55,00 | ||
| MetLife Inc. | 74,92EUR | 19.06. | +0,27 | +0,20 | 78,02 | 58,99 | ||
| MGIC Investment Corp. | 22,20EUR | 19.06. | 25,40 | 21,00 | ||||
| Münchner Rück | 469,70EUR | 09:06 | -0,17 | -0,80 | 611,40 | 437,50 | 3.212.748,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 19.06. | +0,42 | +0,50 | 124,00 | 48,20 | ||
| Old Republic Intl Corp. | 33,27EUR | 08:24 | +0,33 | +0,11 | 40,43 | 30,28 | 565,59 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 08:28 | 0,3760 | 0,2380 | ||||
| Ping An Insurance(Grp)Co.China | 6,159EUR | 08:56 | +2,15 | +0,128 | 7,999 | 5,201 | 15.317,43 | |
| Proassurance Corporation | 21,40EUR | 09:05 | +2,88 | +0,60 | 21,40 | 16,40 | ||
| Progressive Corp. | 179,25EUR | 19.06. | +0,34 | +0,60 | 232,35 | 162,80 | 3.764,25 | |
| Prudential Financial Inc. | 92,68EUR | 09:02 | +0,32 | +0,30 | 102,75 | 79,26 | 1.019,48 | |
| Prudential PLC | 11,74EUR | 08:00 | +0,34 | +0,04 | 14,50 | 10,40 | 105,62 | |
| QBE Insurance Group Ltd. | 14,80EUR | 19.06. | +2,05 | +0,30 | 15,00 | 10,70 | 2.530,80 | |
| Qbe Insurance Group Ltd. | 14,80EUR | 07:30 | +0,68 | +0,10 | ||||
| Regions Financial Corp. | 25,06EUR | 19.06. | +0,28 | +0,07 | 26,20 | 19,10 | ||
| RenaissanceRe Holdings Ltd. | 261,80EUR | 19.06. | +0,39 | +1,00 | 272,00 | 200,00 | ||
| RLI Corp. | 45,62EUR | 19.06. | +0,31 | +0,14 | 63,50 | 41,46 | ||
| Safety Insurance Group | 60,50EUR | 08:13 | +0,83 | +0,50 | 68,50 | 43,20 | ||
| Sampo OYJ | 9,088EUR | 09:01 | +0,38 | +0,034 | 10,385 | 8,640 | 36,35 | |
| SCOR SE | 31,30EUR | 19.06. | +0,32 | +0,10 | 33,90 | 25,36 | 29.922,80 | |
| St. James's Place PLC | 13,40EUR | 19.06. | +1,52 | +0,20 | 18,34 | 12,83 | ||
| Standard Life PLC | 9,455EUR | 08:00 | +1,08 | +0,100 | 9,490 | 7,200 | 4.982,79 | |
| Stewart Information Serv.Corp. | 56,00EUR | 08:00 | +0,90 | +0,50 | 67,50 | 34,80 | ||
| Storebrand ASA | 16,02EUR | 19.06. | +1,26 | +0,20 | 17,28 | 11,49 | 16.340,40 | |
| Sun Life Financial Inc. | 67,40EUR | 08:00 | +0,63 | +0,42 | 68,50 | 48,40 | 67,40 | |
| Suncorp Group Ltd. | 11,10EUR | 19.06. | +1,77 | +0,20 | 12,60 | 8,40 | ||
| Swiss Life | 946,00EUR | 19.06. | +0,49 | +4,60 | 1.034,50 | 852,40 | 33.110,00 | |
| Swiss Re AG | 32,80EUR | 09:05 | 41,40 | 30,40 | ||||
| T & D Holdings Inc. | 26,20EUR | 19.06. | +0,76 | +0,20 | 26,80 | 17,70 | ||
| Talanx AG | 105,20EUR | 09:05 | -0,10 | -0,10 | 126,30 | 97,30 | 154.118,00 | |
| The Hanover Insurance Group | 170,00EUR | 08:53 | 173,00 | 129,00 | ||||
| Tokio Marine Holdings Inc. | 39,01EUR | 08:25 | +0,99 | +0,39 | 44,00 | 28,99 | 8.386,08 | |
| UNIQA | 17,28EUR | 09:00 | +0,47 | +0,08 | 17,96 | 10,86 | 11.352,96 | |
| Unum Group | 77,64EUR | 07:38 | +0,31 | +0,24 | 81,46 | 58,06 | 388,20 | |
| Vienna Insurance | 64,60EUR | 19.06. | -0,31 | -0,20 | 68,80 | 41,75 | 31.331,00 | |
| Webster Financial Corp. | 63,50EUR | 08:05 | +0,79 | +0,50 | 66,00 | 40,80 | ||
| Wells Fargo & Co. | 71,45EUR | 19.06. | +0,66 | +0,47 | 83,42 | 62,20 | 16.290,60 | |
| White Mountains Insurance Group DL 1 | 1.710,00EUR | 09:07 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,36EUR | 09:05 | +0,14 | +0,02 | 16,74 | 13,30 | 46.540,76 |