90 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,850EUR | 09:47 | -0,07 | -0,002 | 3,086 | 2,040 | 1.091,55 | |
| Admiral Group PLC | 44,20EUR | 10:36 | +1,91 | +0,82 | 44,92 | 30,56 | 3.094,00 | |
| AEGON Ltd. | 8,248EUR | 13:34 | +0,88 | +0,072 | 8,258 | 5,774 | 32.662,08 | |
| AFLAC Inc. | 110,40EUR | 12:34 | +0,05 | +0,05 | 114,50 | 84,00 | 25.723,20 | |
| AGEAS SA/NV | 72,20EUR | 12:43 | 72,70 | 55,95 | 28.807,80 | |||
| Allianz | 431,50EUR | 15:17 | -0,09 | -0,40 | 435,10 | 334,00 | 12.469.487,00 | |
| Allstate Corp., The | 230,90EUR | 09:42 | +0,83 | +1,90 | 243,60 | 161,00 | 3.001,70 | |
| American Financial Group Inc. | 126,00EUR | 30.07. | +0,41 | +0,50 | 129,30 | 106,00 | ||
| American International Grp Inc | 68,46EUR | 12:43 | +0,26 | +0,18 | 73,84 | 60,57 | 1.163,82 | |
| Amerisafe Inc. | 25,90EUR | 10:39 | +0,40 | +0,10 | 40,50 | 24,98 | 259,00 | |
| AMP Ltd. | 1,300EUR | 07:36 | +12,28 | +0,140 | 1,370 | 0,725 | 2.600,00 | |
| Assurant Inc. | 251,80EUR | 30.07. | +0,33 | +0,80 | 251,80 | 160,00 | ||
| AXA-UAP | 45,12EUR | 15:13 | -1,38 | -0,63 | 45,89 | 36,55 | 1.305.502,08 | |
| Axis Capital Holdings Ltd. | 93,00EUR | 09:20 | +1,11 | +1,00 | 100,00 | 74,50 | 3.720,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 64,00EUR | 30.07. | +0,25 | +0,16 | 68,42 | 54,70 | 12.352,00 | |
| Berkshire Hathaway Inc. | 668.500,00EUR | 30.07. | +0,23 | +1.500,00 | 668.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 443,55EUR | 15:17 | +0,66 | +2,90 | 451,35 | 393,20 | 2.788.598,85 | |
| Brown & Brown Inc. | 61,56EUR | 11:06 | +0,59 | +0,36 | 84,08 | 46,40 | 8.002,80 | |
| Caixabank S.A. | 12,61EUR | 15:08 | -0,08 | -0,01 | 13,59 | 8,03 | 71.445,14 | |
| China Life Insurance Co. Ltd. | 3,270EUR | 14:24 | +1,01 | +0,032 | 3,839 | 2,266 | 5.342,36 | |
| Chubb Ltd. | 309,70EUR | 15:07 | +1,13 | +3,40 | 324,40 | 224,00 | 31.899,10 | |
| Cigna Group, The | 252,10EUR | 14:44 | +1,25 | +3,10 | 269,05 | 207,80 | 12.605,00 | |
| Cincinnati Financial Corp. | 157,70EUR | 30.07. | +0,46 | +0,70 | 169,65 | 125,85 | 7.096,50 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,340EUR | 10:00 | -0,85 | -0,020 | 2,860 | 1,540 | ||
| CNA Financial Corp. | 46,90EUR | 30.07. | +0,88 | +0,40 | 48,78 | 35,54 | 2.016,70 | |
| Commerce Bancshares | 52,50EUR | 30.07. | 53,50 | 40,80 | 105,00 | |||
| Corebridge Financial Inc. | 28,30EUR | 30.07. | 30,70 | 19,45 | ||||
| DFV Dt. Familienvers. | 7,750EUR | 14:26 | 8,400 | 5,900 | ||||
| Erie Indemnity Co. | 212,00EUR | 30.07. | +1,51 | +3,00 | 326,00 | 184,00 | ||
| Everest Group Ltd. | 324,80EUR | 10:41 | -0,92 | -3,00 | 353,60 | 260,10 | 2.273,60 | |
| Gallagher & Co., Arthur J. | 212,00EUR | 14:09 | -4,91 | -10,90 | 269,70 | 163,65 | 5.724,00 | |
| Generali | 43,95EUR | 14:26 | -0,09 | -0,04 | 44,24 | 31,12 | 45.576,15 | |
| Genworth Financial Inc. | 8,750EUR | 30.07. | +0,58 | +0,050 | 8,900 | 6,750 | ||
| Gjensidige Forsikring ASA | 25,00EUR | 15:00 | -1,57 | -0,40 | ||||
| Great-West Lifeco Inc. | 56,20EUR | 30.07. | +0,92 | +0,52 | 58,42 | 32,60 | 19.670,00 | |
| Hannover Rueck | 250,60EUR | 15:15 | -0,63 | -1,60 | 281,20 | 223,20 | 2.098.775,00 | |
| Hartford Insurance Group Inc. | 124,40EUR | 30.07. | +0,77 | +0,95 | 125,75 | 104,00 | ||
| Humana Inc. | 318,00EUR | 12:49 | +0,63 | +2,00 | 372,00 | 139,95 | 13.356,00 | |
| ING Groep N.V. | 30,32EUR | 15:12 | +0,58 | +0,18 | 30,67 | 19,33 | 1.963.068,40 | |
| Insurance Australia Group Ltd. | 5,250EUR | 30.07. | -1,92 | -0,100 | 5,350 | 3,980 | ||
| ITOCHU Corp. | 11,10EUR | 14:55 | -0,86 | -0,10 | 12,61 | 8,90 | 83.749,50 | |
| Jardine Matheson Holdings Ltd. | 58,35EUR | 12:32 | -2,45 | -1,45 | 73,00 | 47,28 | 3.209,25 | |
| KBC Groep N.V. | 124,35EUR | 14:18 | +1,01 | +1,25 | 125,15 | 89,56 | 48.869,55 | |
| Lancashire Holdings Ltd. | 7,120EUR | 11:07 | -1,69 | -0,120 | 8,060 | 6,380 | 4.343,20 | |
| Legal & General Group PLC | 3,523EUR | 15:12 | +1,61 | +0,056 | 3,591 | 2,680 | 205.947,53 | |
| Lincoln National Corp. | 39,85EUR | 12:31 | -0,58 | -0,23 | 40,11 | 28,07 | 5.698,55 | |
| Lloyds Banking Group PLC | 1,354EUR | 15:09 | +0,41 | +0,006 | 1,375 | 0,876 | 248.678,56 | |
| Manulife Financial Corp. | 38,61EUR | 30.07. | +0,66 | +0,26 | 39,21 | 25,41 | 386,05 | |
| Mapfre S.A. | 4,436EUR | 14:53 | +1,65 | +0,072 | 4,752 | 3,482 | 35.071,02 | |
| Markel Group Inc. | 1.657,00EUR | 14:11 | +0,18 | +3,00 | 1.871,00 | 1.476,00 | 41.425,00 | |
| MBIA Inc. | 4,640EUR | 30.07. | +1,31 | +0,060 | 6,900 | 4,580 | ||
| Mercury General Corp. | 91,60EUR | 30.07. | 99,70 | 57,50 | ||||
| MetLife Inc. | 85,02EUR | 30.07. | +0,38 | +0,32 | 86,24 | 58,99 | 3.485,82 | |
| MGIC Investment Corp. | 26,80EUR | 30.07. | +1,53 | +0,40 | 26,80 | 21,80 | ||
| Münchner Rück | 518,00EUR | 15:15 | -0,77 | -4,00 | 611,40 | 437,50 | 4.736.592,00 | |
| NÜRNBERGER Beteiligungs-AG | 126,00EUR | 30.07. | +0,82 | +1,00 | 133,00 | 50,80 | 3.780,00 | |
| Old Republic Intl Corp. | 38,33EUR | 08:20 | -0,05 | -0,02 | 40,43 | 30,99 | 3.833,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 14:32 | -3,70 | -0,0120 | 0,3760 | 0,2380 | ||
| Ping An Insurance(Grp)Co.China | 6,548EUR | 14:02 | -0,77 | -0,050 | 7,999 | 5,600 | 77.528,32 | |
| Progressive Corp. | 184,55EUR | 13:20 | +0,71 | +1,30 | 218,40 | 162,80 | 2.214,60 | |
| Prudential Financial Inc. | 106,65EUR | 15:10 | +0,14 | +0,15 | 109,25 | 79,26 | 5.972,40 | |
| Prudential PLC | 13,20EUR | 15:10 | -1,72 | -0,23 | 14,50 | 10,66 | 103.567,56 | |
| QBE Insurance Group Ltd. | 15,60EUR | 30.07. | -3,85 | -0,60 | 15,80 | 10,70 | 124,80 | |
| Qbe Insurance Group Ltd. | 15,00EUR | 15:14 | -1,96 | -0,30 | ||||
| Regions Financial Corp. | 26,99EUR | 30.07. | -0,19 | -0,05 | 28,38 | 19,60 | ||
| RenaissanceRe Holdings Ltd. | 276,00EUR | 30.07. | +0,15 | +0,40 | 294,00 | 200,00 | 8.832,00 | |
| RLI Corp. | 57,55EUR | 30.07. | +0,28 | +0,15 | 59,00 | 41,46 | ||
| Safety Insurance Group | 89,50EUR | 15:17 | +2,29 | +2,00 | 90,50 | 55,00 | ||
| Sampo OYJ | 9,594EUR | 11:10 | -0,81 | -0,078 | 10,385 | 8,640 | 28,78 | |
| SCOR SE | 34,02EUR | 14:14 | -1,73 | -0,60 | 35,26 | 25,36 | 47.900,16 | |
| St. James's Place PLC | 12,60EUR | 30.07. | -0,80 | -0,10 | 18,34 | 12,50 | 3.402,00 | |
| Standard Life PLC | 10,84EUR | 14:51 | +0,84 | +0,09 | 10,93 | 7,20 | 17.560,80 | |
| Stewart Information Serv.Corp. | 56,50EUR | 14:13 | 67,50 | 43,60 | ||||
| Storebrand ASA | 18,53EUR | 10:06 | +0,43 | +0,08 | 18,57 | 12,20 | 1.482,40 | |
| Sun Life Financial Inc. | 72,58EUR | 10:44 | +0,67 | +0,48 | 73,58 | 48,40 | 1.088,70 | |
| Suncorp Group Ltd. | 11,70EUR | 30.07. | -2,54 | -0,30 | 11,80 | 8,40 | ||
| Swiss Life | 1.029,50EUR | 13:52 | -0,58 | -6,00 | 1.043,50 | 870,60 | 147.218,50 | |
| Swiss Re AG | 35,40EUR | 15:16 | -1,67 | -0,60 | 41,40 | 30,40 | ||
| T & D Holdings Inc. | 29,00EUR | 30.07. | -3,57 | -1,00 | 29,00 | 17,70 | 11.600,00 | |
| Talanx AG | 115,10EUR | 15:07 | +0,09 | +0,10 | 126,30 | 97,30 | 324.351,80 | |
| The Hanover Insurance Group | 199,00EUR | 14:58 | +1,53 | +3,00 | 202,00 | 129,00 | ||
| Tokio Marine Holdings Inc. | 46,00EUR | 09:56 | -1,81 | -0,80 | 46,90 | 28,99 | 55.384,00 | |
| UNIQA | 17,98EUR | 14:38 | +0,78 | +0,14 | 18,34 | 12,06 | 171.493,24 | |
| Unum Group | 72,58EUR | 30.07. | +0,11 | +0,08 | 81,46 | 58,06 | ||
| Vienna Insurance | 72,00EUR | 15:09 | +2,72 | +1,90 | 72,70 | 43,35 | 58.680,00 | |
| Webster Financial Corp. | 67,00EUR | 15:04 | +0,75 | +0,50 | 68,50 | 40,80 | ||
| Wells Fargo & Co. | 74,43EUR | 13:15 | +0,14 | +0,10 | 83,42 | 62,20 | 51.058,98 | |
| White Mountains Insurance Group DL 1 | 1.810,00EUR | 14:19 | 1.970,00 | 1.180,00 | ||||
| W&W | 14,60EUR | 14:11 | +0,14 | +0,02 | 16,74 | 13,32 | 31.842,60 |