99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,50EUR | 21:10 | +3,05 | +2,64 | 116,44 | 69,62 | 130.401,50 | |
| Acadia Pharmaceuticals Inc. | 17,99EUR | 09:04 | +1,10 | +0,20 | 26,65 | 17,06 | 359,70 | |
| Ajinomoto Co. Inc. | 30,21EUR | 20:21 | +1,47 | +0,43 | 34,38 | 17,30 | 7.250,40 | |
| Alnylam Pharmaceuticals Inc | 196,35EUR | 20:52 | -0,31 | -0,60 | 425,00 | 172,15 | 32.005,05 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,394EUR | 12:08 | -0,89 | -0,082 | 10,365 | 6,530 | 2.912,14 | |
| Astellas Pharma Inc. | 12,40EUR | 17:01 | -2,36 | -0,30 | 14,62 | 8,90 | 2.418,00 | |
| AstraZeneca PLC | 139,65EUR | 20:56 | +0,11 | +0,15 | 181,10 | 133,10 | 1.165.798,20 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 71,30EUR | 14:48 | -1,25 | -0,90 | 74,60 | 48,10 | 427,80 | |
| Bausch Health Companies Inc. | 5,195EUR | 16:00 | +2,07 | +0,105 | 6,867 | 3,854 | 20,78 | |
| Bavarian Nordic | 29,60EUR | 20:41 | +2,35 | +0,68 | 33,09 | 22,94 | 140.452,00 | |
| Baxter International Inc. | 21,59EUR | 21:34 | +3,47 | +0,72 | 25,45 | 13,79 | 5.052,06 | |
| Bayer | 43,97EUR | 21:58 | -2,11 | -0,95 | 53,86 | 25,78 | 6.692.981,49 | |
| Beiersdorf | 75,56EUR | 20:08 | +0,51 | +0,38 | 110,15 | 67,06 | 523.857,48 | |
| Bidvest Group Ltd. | 11,80EUR | 17:35 | 13,70 | 10,40 | ||||
| Biogen Idec | 197,28EUR | 20:27 | +1,96 | +3,82 | 202,85 | 120,05 | 57.013,92 | |
| Biomarin Pharmaceutical Inc. | 51,66EUR | 18:32 | +0,99 | +0,50 | 61,42 | 42,50 | 16.892,82 | |
| Bioton | 0,8530EUR | 17:06 | +3,27 | +0,0270 | 1,0320 | 0,7570 | 1.706,00 | |
| Bristol-Myers Squibb Co. | 52,46EUR | 18:45 | -3,49 | -1,89 | 61,23 | 36,20 | 156.855,40 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 279,20EUR | 18:20 | +2,26 | +6,20 | 331,85 | 212,50 | 11.726,40 | |
| Chugai Pharmaceutical Co. Ltd. | 35,05EUR | 17:12 | +1,23 | +0,42 | 57,60 | 33,49 | 12.477,80 | |
| Clinuvel Pharmaceuticals Ltd. | 5,020EUR | 21:11 | +0,08 | +0,004 | 7,495 | 4,796 | 12.534,94 | |
| Corcept Therapeutics Inc. | 109,20EUR | 21:18 | +5,39 | +5,55 | 109,20 | 25,68 | 36.582,00 | |
| CSL Ltd. | 111,12EUR | 20:28 | +2,78 | +2,98 | 124,12 | 56,41 | 37.891,92 | |
| Daiichi Sankyo CO., Ltd. | 14,70EUR | 22:56 | +0,68 | +0,10 | 23,40 | 12,30 | ||
| Dedicare AB | 4,685EUR | 19:30 | -0,73 | -0,035 | 5,220 | 3,475 | ||
| Dow Inc. | 25,39EUR | 21:21 | +2,27 | +0,56 | 37,20 | 17,75 | 25.948,58 | |
| Dr Reddy's Laboratories Ltd. | 10,80EUR | 22:25 | +0,93 | +0,10 | 13,60 | 9,60 | ||
| Dupont | 115,62EUR | 15:27 | +0,85 | +0,98 | 215,64 | 87,69 | 7.168,44 | |
| Eisai Co. Ltd. | 26,01EUR | 21:39 | -1,07 | -0,28 | 28,50 | 19,80 | 6.840,63 | |
| Eli Lilly and Company | 1.022,60EUR | 21:55 | +0,53 | +5,40 | 1.108,20 | 664,00 | 1.140.199,00 | |
| Emergent Biosolutions Inc. | 5,865EUR | 15:52 | +14,78 | +0,825 | 11,980 | 3,844 | 5.865,00 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,7400EUR | 16:00 | -1,35 | -0,0100 | 3,4160 | 0,7200 | 44,40 | |
| FMC AG | 40,24EUR | 21:37 | +1,88 | +0,74 | 47,84 | 34,58 | 491.451,12 | |
| Fresenius Medical Care AG | 19,90EUR | 22:00 | +1,53 | +0,30 | 23,60 | 16,90 | ||
| Fresenius SE | 44,06EUR | 21:57 | +1,12 | +0,49 | 52,90 | 35,11 | 2.053.051,11 | |
| Fresenius SE & Co. KGaA | 10,70EUR | 21:59 | +0,94 | +0,10 | ||||
| Galenica AG | 87,60EUR | 22:25 | +1,08 | +0,95 | 112,80 | 85,95 | ||
| Geron Corp. (Del.) | 1,088EUR | 09:12 | +2,02 | +0,021 | 1,668 | 0,910 | 908,48 | |
| Gilead Sciences Inc. | 128,84EUR | 21:52 | +0,05 | +0,06 | 135,00 | 96,06 | 220.445,24 | |
| GSK PLC | 20,75EUR | 21:51 | -0,29 | -0,06 | 26,14 | 18,31 | 205.757,00 | |
| Halozyme Therapeutics Inc. | 96,92EUR | 19:35 | -1,03 | -1,00 | 102,15 | 51,50 | 29.463,68 | |
| Heidelberg Pharma | 2,300EUR | 19:24 | +0,88 | +0,020 | 3,400 | 2,100 | 12.351,00 | |
| Henry Schein Inc. | 75,00EUR | 22:25 | -0,67 | -0,50 | 79,00 | 52,00 | ||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 462,20EUR | 15:45 | +1,56 | +7,20 | 666,00 | 432,50 | 1.848,80 | |
| Ionis Pharmaceuticals Inc. | 38,64EUR | 16:00 | +0,29 | +0,11 | 76,00 | 38,12 | 77,28 | |
| Johnson & Johns | 225,40EUR | 21:57 | -1,10 | -2,50 | 242,55 | 154,70 | 1.525.507,20 | |
| Karolinska Develop.AB | 0,0001EUR | 21:56 | -98,57 | -0,0069 | 0,0800 | 0,0001 | ||
| Kuros Biosciences AG | 19,77EUR | 19:17 | -0,85 | -0,17 | 37,10 | 17,45 | 25.147,44 | |
| Kyowa Kirin Co. Ltd. | 12,90EUR | 22:25 | -3,15 | -0,40 | 15,60 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 268,00EUR | 22:25 | +1,52 | +4,00 | 290,00 | 152,00 | ||
| McKesson Corp. | 820,00EUR | 21:21 | +1,80 | +14,40 | 864,80 | 615,20 | 40.180,00 | |
| Medifast Inc. | 10,30EUR | 22:25 | 12,02 | 8,18 | ||||
| Merck & Co. Inc. | 125,50EUR | 20:26 | -3,01 | -3,86 | 134,88 | 71,00 | 706.314,00 | |
| Merck KGaA | 135,70EUR | 21:57 | -0,59 | -0,80 | 148,60 | 100,70 | 580.660,30 | |
| Moderna | 180,90EUR | 21:59 | +7,30 | +12,30 | 183,98 | 19,36 | 8.183.735,10 | |
| Myriad Genetics Inc. | 3,979EUR | 22:25 | +1,74 | +0,069 | 7,200 | 2,434 | ||
| Nestle | 79,79EUR | 21:57 | -0,34 | -0,27 | 93,90 | 76,40 | 2.178.107,42 | |
| Neurocrine Biosciences Inc. | 129,50EUR | 17:00 | +1,47 | +1,85 | 162,70 | 103,35 | 9.712,50 | |
| Nissan Chemical Corp. | 48,60EUR | 16:20 | +2,11 | +1,00 | 48,60 | 28,00 | 48,60 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 17:00 | 12,00 | 9,80 | 22,20 | |||
| Novartis | 125,40EUR | 21:27 | +0,08 | +0,10 | 144,30 | 104,56 | 1.099.758,00 | |
| Novartis AG | 125,00EUR | 18:18 | 144,00 | 105,00 | 11.875,00 | |||
| Novo-Nordisk | 33,47EUR | 21:59 | +1,23 | +0,41 | 54,86 | 30,25 | 11.244.547,73 | |
| Novo-Nordisk AS | 33,50EUR | 21:55 | +1,03 | +0,34 | 54,80 | 30,45 | 476.001,50 | |
| Opus Global Nyrt UF 25 | 0,6620EUR | 21:29 | +5,08 | +0,0320 | 1,4680 | 0,5810 | ||
| PetMed Express, Inc. | 1,179EUR | 22:25 | -1,86 | -0,022 | 3,397 | 1,179 | ||
| Pfizer | 24,50EUR | 21:48 | -1,03 | -0,26 | 25,54 | 20,51 | 2.471.937,42 | |
| Pharmaust Ltd. | 0,0440EUR | 21:59 | +4,76 | +0,0020 | 0,0855 | 0,0240 | 50,60 | |
| Pledpharma AB | 0,7610EUR | 21:57 | -0,52 | -0,0040 | 0,8360 | 0,3190 | ||
| PolyPeptide Group AG | 47,25EUR | 15:23 | +0,11 | +0,05 | 23.625,00 | |||
| Procter & Gambl | 130,06EUR | 21:59 | +1,01 | +1,30 | 142,08 | 117,76 | 944.235,60 | |
| Regeneron Pharmaceuticals Inc. | 649,70EUR | 20:59 | -1,22 | -8,00 | 738,20 | 456,00 | 102.002,90 | |
| RepliGen Corp. | 164,00EUR | 18:53 | +4,73 | +7,55 | 174,15 | 87,52 | 2.624,00 | |
| Roche Holding AG | 381,60EUR | 21:06 | -0,26 | -1,00 | 420,00 | 289,20 | 456.775,20 | |
| Roche | 373,36EUR | 21:43 | +0,55 | +2,06 | 411,15 | 277,50 | 488.352,00 | |
| Ryman Healthcare Ltd. | 4,240EUR | 09:55 | -7,18 | -0,300 | 7,050 | 4,240 | ||
| Sanofi | 70,48EUR | 21:59 | -0,87 | -0,62 | 90,90 | 69,78 | 1.226.352,00 | |
| Shionogi & Co. Ltd. | 15,67EUR | 20:08 | -3,58 | -0,57 | 20,20 | 13,10 | 12.551,67 | |
| Solvay S.A. | 24,58EUR | 19:27 | -0,73 | -0,18 | 29,82 | 23,60 | 4.129,44 | |
| Sopharma AD | 2,420EUR | 21:47 | -3,20 | -0,080 | 242,00 | |||
| Sumitomo Pharma Co. Ltd. | 9,096EUR | 17:00 | -4,08 | -0,371 | 21,000 | 6,495 | 300,17 | |
| Syntara Ltd. | 0,0100EUR | 21:59 | +11,11 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,270EUR | 12:44 | +1,60 | +0,020 | 1,450 | 0,197 | 3,81 | |
| Takeda Pharmaceutical Co. Ltd. | 31,86EUR | 16:55 | +1,03 | +0,32 | 33,55 | 22,70 | 51.645,06 | |
| Terumo Corp. | 13,06EUR | 18:15 | -0,47 | -0,06 | 15,10 | 10,16 | 2.924,32 | |
| Teva Pharmaceut | 34,60EUR | 22:25 | +0,57 | +0,20 | 35,60 | 16,20 | ||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 7,076EUR | 07:30 | -0,57 | -0,040 | 7,618 | 5,100 | 2.264,32 | |
| Tosoh Corp. | 14,90EUR | 16:00 | -1,35 | -0,20 | 16,20 | 12,10 | 14,90 | |
| TRANSGENE S.A. | 0,7130EUR | 22:30 | +4,85 | +0,0330 | 1,5200 | 0,5310 | ||
| UCB S.A. | 201,50EUR | 20:01 | -1,61 | -3,30 | 288,90 | 200,30 | 42.516,50 | |
| United Therapeutics Corp.(Del. | 482,00EUR | 21:46 | -0,61 | -2,90 | 520,40 | 351,90 | 5.784,00 | |
| Valneva SE | 2,561EUR | 20:43 | +1,38 | +0,035 | 5,145 | 2,034 | 98.019,71 | |
| Zoetis Inc. | 63,48EUR | 21:31 | +2,74 | +1,68 | 130,00 | 61,00 | 217.292,04 |