99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,52EUR | 17:15 | -0,41 | -0,38 | 113,84 | 69,62 | 95.850,72 | |
| Acadia Pharmaceuticals Inc. | 18,03EUR | 27.10. | +0,30 | +0,06 | 26,65 | 16,50 | ||
| Ajinomoto Co. Inc. | 29,28EUR | 19:37 | -0,51 | -0,15 | 34,38 | 17,30 | 6.588,00 | |
| Alnylam Pharmaceuticals Inc | 206,00EUR | 19:24 | +2,47 | +5,00 | 417,40 | 172,15 | 9.888,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,064EUR | 27.10. | -0,89 | -0,082 | 10,365 | 6,530 | 1.359,60 | |
| Astellas Pharma Inc. | 14,30EUR | 17:02 | 14,80 | 8,94 | 28,60 | |||
| AstraZeneca PLC | 152,40EUR | 20:34 | -0,30 | -0,45 | 181,10 | 133,10 | 419.252,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 79,50EUR | 15:00 | +1,15 | +0,90 | 84,00 | 48,10 | 108.756,00 | |
| Bausch Health Companies Inc. | 6,080EUR | 19:58 | +7,40 | +0,415 | 6,867 | 3,854 | 25.992,00 | |
| Bavarian Nordic | 34,28EUR | 20:37 | +1,18 | +0,40 | 34,48 | 22,94 | 62.972,36 | |
| Baxter International Inc. | 23,24EUR | 19:06 | +2,97 | +0,66 | 25,45 | 13,79 | 33.070,52 | |
| Bayer | 46,10EUR | 20:38 | +0,48 | +0,22 | 53,86 | 25,78 | 4.722.991,10 | |
| Beiersdorf | 81,16EUR | 19:56 | +0,87 | +0,70 | 110,15 | 67,06 | 1.146.222,68 | |
| Bidvest Group Ltd. | 12,90EUR | 19:33 | -1,53 | -0,20 | 13,70 | 10,70 | ||
| Biogen Idec | 220,30EUR | 20:36 | -2,50 | -5,65 | 231,60 | 120,05 | 387.728,00 | |
| Biomarin Pharmaceutical Inc. | 50,04EUR | 27.10. | +0,99 | +0,49 | 61,42 | 42,50 | 23.468,76 | |
| Bioton | 0,7760EUR | 19:10 | -2,27 | -0,0180 | 1,0320 | 0,7570 | ||
| Bristol-Myers Squibb Co. | 54,30EUR | 20:22 | -2,27 | -1,26 | 61,23 | 36,60 | 157.089,90 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 296,10EUR | 27.10. | -0,48 | -1,40 | 331,85 | 212,50 | 6.218,10 | |
| Chugai Pharmaceutical Co. Ltd. | 38,29EUR | 09:10 | -1,10 | -0,42 | 57,60 | 33,49 | 229,74 | |
| Clinuvel Pharmaceuticals Ltd. | 4,574EUR | 17:38 | +0,16 | +0,007 | 7,495 | 4,269 | 448,25 | |
| Corcept Therapeutics Inc. | 78,00EUR | 18:54 | -1,13 | -0,88 | 109,95 | 25,68 | 1.092,00 | |
| CSL Ltd. | 125,20EUR | 20:23 | +0,62 | +0,76 | 126,50 | 56,41 | 208.708,40 | |
| Daiichi Sankyo CO., Ltd. | 14,00EUR | 08:07 | -0,71 | -0,10 | 21,60 | 12,30 | ||
| Dedicare AB | 5,480EUR | 19:30 | -2,49 | -0,140 | 5,630 | 3,475 | ||
| Dow Inc. | 30,69EUR | 19:13 | +0,60 | +0,18 | 37,20 | 18,15 | 141.480,90 | |
| Dr Reddy's Laboratories Ltd. | 12,30EUR | 27.10. | +2,44 | +0,30 | ||||
| Dupont | 124,30EUR | 15:22 | +0,42 | +0,52 | 215,64 | 87,69 | 15.413,20 | |
| Eisai Co. Ltd. | 28,97EUR | 15:57 | +0,10 | +0,03 | 30,08 | 19,80 | 8.256,45 | |
| Eli Lilly and Company | 1.161,00EUR | 20:33 | +0,89 | +10,20 | 1.179,20 | 694,70 | 1.800.711,00 | |
| Emergent Biosolutions Inc. | 6,140EUR | 16:34 | +4,47 | +0,265 | 11,980 | 3,844 | 3.702,42 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,7990EUR | 19:21 | +0,38 | +0,0030 | 3,3820 | 0,7190 | 846,14 | |
| FMC AG | 40,35EUR | 20:13 | +0,12 | +0,05 | 47,50 | 34,58 | 362.746,50 | |
| Fresenius Medical Care AG | 20,00EUR | 20:38 | +1,01 | +0,20 | 23,60 | 16,80 | ||
| Fresenius SE | 46,23EUR | 19:33 | +0,48 | +0,22 | 52,90 | 35,11 | 921.225,21 | |
| Fresenius SE & Co. KGaA | 11,30EUR | 20:32 | +0,89 | +0,10 | ||||
| Galenica AG | 95,35EUR | 27.10. | -0,42 | -0,40 | 112,80 | 85,95 | 1.334,90 | |
| Geron Corp. (Del.) | 0,8700EUR | 19:03 | -15,66 | -0,1595 | 1,6680 | 0,7902 | 176.328,12 | |
| Gilead Sciences Inc. | 142,32EUR | 20:22 | -0,04 | -0,06 | 144,16 | 97,23 | 185.016,00 | |
| GSK PLC | 21,82EUR | 20:28 | -4,51 | -1,03 | 26,14 | 18,79 | 548.663,90 | |
| Halozyme Therapeutics Inc. | 116,40EUR | 20:39 | +0,87 | +1,00 | 116,40 | 51,50 | 27.004,80 | |
| Heidelberg Pharma | 2,150EUR | 18:51 | +0,48 | +0,010 | 3,400 | 1,905 | 9.986,75 | |
| Henry Schein Inc. | 76,00EUR | 27.10. | +1,33 | +1,00 | 79,00 | 54,08 | ||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 505,80EUR | 19:55 | -0,47 | -2,40 | 666,00 | 432,50 | 43.498,80 | |
| Ionis Pharmaceuticals Inc. | 39,95EUR | 19:38 | +1,35 | +0,53 | 76,00 | 37,81 | 16.779,00 | |
| Johnson & Johns | 243,05EUR | 20:34 | +1,06 | +2,55 | 244,95 | 158,50 | 1.402.884,60 | |
| Karolinska Develop.AB | 0,0109EUR | 17:23 | 0,0719 | 0,0001 | ||||
| Kuros Biosciences AG | 22,78EUR | 19:38 | +5,39 | +1,16 | 34,56 | 17,45 | 19.613,58 | |
| Kyowa Kirin Co. Ltd. | 13,60EUR | 08:02 | -2,16 | -0,30 | 15,60 | 11,70 | 40,80 | |
| Ligand Pharmaceuticals Inc. | 282,00EUR | 18:54 | +2,17 | +6,00 | 290,00 | 152,00 | 2.820,00 | |
| McKesson Corp. | 859,60EUR | 19:04 | -0,85 | -7,40 | 929,80 | 615,20 | 266.476,00 | |
| Medifast Inc. | 10,90EUR | 27.10. | -0,54 | -0,06 | 11,58 | 8,18 | ||
| Merck & Co. Inc. | 126,18EUR | 20:32 | -0,76 | -0,96 | 137,00 | 71,20 | 894.616,20 | |
| Merck KGaA | 145,80EUR | 20:33 | +1,11 | +1,60 | 148,60 | 100,70 | 985.316,40 | |
| Moderna | 191,90EUR | 20:40 | +3,98 | +7,34 | 226,20 | 19,36 | 8.155.366,20 | |
| Myriad Genetics Inc. | 5,896EUR | 15:54 | +5,47 | +0,304 | 7,050 | 2,434 | 23,58 | |
| Nestle | 89,55EUR | 20:33 | -0,59 | -0,53 | 93,90 | 76,40 | 1.483.574,85 | |
| Neurocrine Biosciences Inc. | 131,15EUR | 27.10. | -0,76 | -1,00 | 162,70 | 103,35 | 3.409,90 | |
| Nissan Chemical Corp. | 47,80EUR | 14:23 | 52,00 | 28,00 | 1.290,60 | |||
| Nisshin Seifun Group Inc. | 12,20EUR | 27.10. | -2,54 | -0,30 | 12,20 | 9,80 | ||
| Novartis | 139,82EUR | 19:56 | -0,04 | -0,06 | 144,30 | 104,56 | 1.039.841,34 | |
| Novartis AG | 140,00EUR | 16:57 | 144,00 | 105,00 | 16.800,00 | |||
| Novo-Nordisk | 34,18EUR | 20:36 | -1,37 | -0,48 | 54,86 | 30,25 | 5.155.777,20 | |
| Novo-Nordisk AS | 34,20EUR | 20:29 | -1,38 | -0,48 | 54,80 | 30,45 | 877.948,20 | |
| Opus Global Nyrt UF 25 | 0,4970EUR | 20:05 | -0,40 | -0,0020 | 1,4680 | 0,4935 | ||
| PetMed Express, Inc. | 1,064EUR | 27.10. | +1,43 | +0,015 | 3,397 | 0,971 | 295,79 | |
| Pfizer | 26,37EUR | 20:36 | -1,31 | -0,35 | 27,16 | 20,71 | 1.291.621,35 | |
| Pharmaust Ltd. | 0,0460EUR | 08:04 | +2,22 | +0,0010 | 0,0690 | 0,0240 | ||
| Pledpharma AB | 0,8920EUR | 19:33 | +6,44 | +0,0540 | 0,9180 | 0,3190 | ||
| PolyPeptide Group AG | 47,45EUR | 27.10. | -0,42 | -0,20 | ||||
| Procter & Gambl | 141,92EUR | 20:21 | -0,49 | -0,70 | 148,98 | 117,76 | 1.471.284,64 | |
| Regeneron Pharmaceuticals Inc. | 730,00EUR | 18:40 | -0,23 | -1,70 | 738,20 | 508,80 | 69.350,00 | |
| RepliGen Corp. | 165,50EUR | 15:26 | +5,86 | +9,15 | 174,15 | 87,52 | 18.205,00 | |
| Roche Holding AG | 438,20EUR | 20:20 | +0,09 | +0,40 | 440,80 | 289,20 | 238.380,80 | |
| Roche | 430,21EUR | 20:11 | -0,31 | -1,36 | 435,50 | 277,50 | 1.067.772,04 | |
| Ryman Healthcare Ltd. | 4,020EUR | 09:55 | -2,50 | -0,100 | 7,050 | 3,760 | ||
| Sanofi | 75,54EUR | 20:08 | +0,37 | +0,28 | 90,90 | 69,78 | 950.293,20 | |
| Shionogi & Co. Ltd. | 17,42EUR | 18:41 | -1,44 | -0,25 | 20,20 | 14,20 | 1.793,75 | |
| Solvay S.A. | 23,84EUR | 18:22 | +0,25 | +0,06 | 29,70 | 22,80 | 15.877,44 | |
| Sopharma AD | 3,190EUR | 20:05 | +0,31 | +0,010 | ||||
| Sumitomo Pharma Co. Ltd. | 11,33EUR | 18:47 | -0,66 | -0,07 | 21,00 | 6,50 | 430,39 | |
| Syntara Ltd. | 0,0090EUR | 15:45 | +28,57 | +0,0020 | 0,0290 | 0,0070 | 117,00 | |
| Synthomer PLC | 1,290EUR | 27.10. | +0,74 | +0,010 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 36,15EUR | 20:10 | -2,10 | -0,77 | 36,61 | 22,70 | 61.635,75 | |
| Terumo Corp. | 13,55EUR | 14:57 | -2,27 | -0,31 | 14,86 | 10,16 | 5.336,73 | |
| Teva Pharmaceut | 34,60EUR | 27.10. | 35,00 | 0,01 | ||||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 6,990EUR | 16:08 | -1,01 | -0,070 | 7,618 | 5,168 | 1.453,92 | |
| Tosoh Corp. | 14,90EUR | 27.10. | 16,20 | 12,10 | ||||
| TRANSGENE S.A. | 0,7150EUR | 20:37 | +9,16 | +0,0600 | 1,5200 | 0,5310 | ||
| UCB S.A. | 270,40EUR | 20:09 | +0,75 | +2,00 | 288,90 | 197,85 | 84.094,40 | |
| United Therapeutics Corp.(Del. | 531,00EUR | 27.10. | -0,65 | -3,40 | 537,20 | 375,40 | 13.275,00 | |
| Valneva SE | 2,548EUR | 20:02 | +2,78 | +0,068 | 5,145 | 2,034 | 68.299,14 | |
| Zoetis Inc. | 69,82EUR | 18:44 | -0,52 | -0,36 | 126,50 | 61,00 | 215.534,34 |