101 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,87EUR | 15:42 | +0,17 | +0,15 | 122,66 | 87,74 | 103.444,68 | |
| Acadia Pharmaceuticals Inc. | 19,52EUR | 09:32 | +1,30 | +0,25 | 24,06 | 12,41 | 19,52 | |
| Ajinomoto Co. Inc. | 25,53EUR | 15:38 | +0,85 | +0,21 | 27,47 | 16,31 | 153,18 | |
| Alnylam Pharmaceuticals Inc | 288,30EUR | 15:36 | -0,46 | -1,30 | 425,00 | 185,00 | 1.729,80 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,840EUR | 15:38 | +1,98 | +0,166 | 10,355 | 5,608 | 998,92 | |
| Astellas Pharma Inc. | 14,50EUR | 15:39 | +1,07 | +0,15 | 14,62 | 7,68 | 10.943,72 | |
| AstraZeneca PLC | 172,50EUR | 15:41 | +1,32 | +2,25 | 181,10 | 111,00 | 504.735,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 60,40EUR | 08:00 | -0,17 | -0,10 | 241,60 | |||
| Bausch Health Companies Inc. | 4,650EUR | 11:29 | +1,54 | +0,071 | 7,499 | 3,728 | 10.332,30 | |
| Bavarian Nordic | 26,48EUR | 15:40 | +1,03 | +0,27 | 33,09 | 17,19 | 6.355,20 | |
| Baxter International Inc. | 14,61EUR | 15:38 | +0,43 | +0,06 | 31,28 | 13,79 | 73,05 | |
| Bayer | 39,94EUR | 15:42 | +0,43 | +0,17 | 49,93 | 18,65 | 7.005.995,22 | |
| Beiersdorf | 77,16EUR | 15:38 | -0,21 | -0,16 | 127,40 | 71,42 | 1.076.999,28 | |
| Bidvest Group Ltd. | 11,70EUR | 15:31 | +1,74 | +0,20 | 13,70 | 9,35 | ||
| Biogen Idec | 159,00EUR | 15:41 | +0,03 | +0,05 | 170,75 | 98,78 | 42.453,00 | |
| Biomarin Pharmaceutical Inc. | 48,42EUR | 14:02 | +0,94 | +0,46 | 62,94 | 43,80 | 968,40 | |
| Bioton | 0,9800EUR | 15:44 | +2,30 | +0,0220 | ||||
| Bristol-Myers Squibb Co. | 53,13EUR | 15:41 | +1,17 | +0,61 | 55,42 | 36,20 | 479.763,90 | |
| Catalyst Pharmaceuticals Inc. | 21,01EUR | 15:23 | +2,29 | +0,48 | 23,62 | 16,42 | 252,12 | |
| Cencora Inc. | 272,10EUR | 15:38 | -0,02 | -0,05 | 331,85 | 236,70 | 1.904,70 | |
| Chugai Pharmaceutical Co. Ltd. | 49,72EUR | 15:39 | +0,92 | +0,44 | 57,60 | 33,50 | 198,88 | |
| Clinuvel Pharmaceuticals Ltd. | 5,695EUR | 13:43 | -1,81 | -0,105 | 7,800 | 4,900 | 5.022,99 | |
| Corcept Therapeutics Inc. | 34,52EUR | 14:15 | +2,26 | +0,78 | 86,02 | 25,68 | 3.244,88 | |
| CSL Ltd. | 85,68EUR | 15:38 | -0,32 | -0,27 | 154,96 | 81,69 | 771,12 | |
| Daiichi Sankyo CO., Ltd. | 15,40EUR | 08:16 | +1,38 | +0,20 | 24,40 | 14,50 | ||
| Dedicare AB | 3,550EUR | 31.03. | +2,64 | +0,095 | 4,405 | 3,540 | ||
| Dow Inc. | 35,40EUR | 15:41 | -1,67 | -0,60 | 37,20 | 17,60 | 296.156,40 | |
| Dr Reddy's Laboratories Ltd. | 11,50EUR | 15:37 | -0,86 | -0,10 | 13,90 | 10,10 | ||
| Dupont | 39,93EUR | 15:37 | +0,76 | +0,30 | 71,88 | 29,23 | 2.435,73 | |
| Eisai Co. Ltd. | 28,23EUR | 15:39 | +1,10 | +0,30 | 31,80 | 21,49 | 5.391,93 | |
| Eli Lilly and Company | 803,30EUR | 15:43 | +1,18 | +9,40 | 970,00 | 535,40 | 2.196.222,20 | |
| Emergent Biosolutions Inc. | 7,138EUR | 09:44 | +1,89 | +0,134 | 11,980 | 3,715 | 378,31 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | 0,1200 | 0,0005 | ||||
| EuroAPI SAS | 1,318EUR | 15:20 | -0,45 | -0,006 | 3,542 | 1,239 | 5.327,36 | |
| FMC AG | 38,81EUR | 15:38 | -0,36 | -0,14 | 54,00 | 35,70 | 359.923,94 | |
| Fresenius Medical Care AG | 19,20EUR | 15:41 | +0,52 | +0,10 | 27,00 | 17,60 | ||
| Fresenius SE | 44,36EUR | 15:39 | -0,52 | -0,23 | 52,90 | 32,56 | 833.923,64 | |
| Fresenius SE & CO. Kgaa | 10,70EUR | 15:30 | -0,93 | -0,10 | ||||
| Galenica AG | 99,75EUR | 12:49 | -0,85 | -0,85 | 997,50 | |||
| Geron Corp. (Del.) | 1,300EUR | 31.03. | +5,55 | +0,070 | 1,668 | 0,910 | 10.149,10 | |
| Gilead Sciences Inc. | 121,06EUR | 15:38 | +0,42 | +0,50 | 132,16 | 82,00 | 38.254,96 | |
| GSK PLC | 24,05EUR | 15:37 | +0,88 | +0,21 | 26,14 | 14,49 | 173.737,20 | |
| Halozyme Therapeutics Inc. | 56,12EUR | 14:47 | +0,22 | +0,12 | 69,24 | 42,38 | 54.099,68 | |
| Heidelberg Pharma | 2,900EUR | 15:29 | -0,35 | -0,010 | 5,940 | 2,320 | 2.670,90 | |
| Henry Schein Inc. | 63,38EUR | 31.03. | -0,35 | -0,22 | 74,58 | 52,00 | ||
| Hisamitsu Pharmaceut. Co. Inc. | 31,80EUR | 15:38 | +1,92 | +0,60 | 35,60 | 21,00 | ||
| IDEXX Laboratories Inc. | 484,50EUR | 15:38 | -0,74 | -3,60 | 666,00 | 325,00 | 1.938,00 | |
| Ionis Pharmaceuticals Inc. | 65,50EUR | 09:30 | +0,75 | +0,48 | 73,86 | 22,15 | 65,50 | |
| Johnson & Johns | 212,35EUR | 15:40 | +0,78 | +1,65 | 214,60 | 128,02 | 834.110,80 | |
| Karolinska Develop.AB | 0,0070EUR | 15:43 | -10,26 | -0,0008 | ||||
| Kuros Biosciences AG | 25,10EUR | 12:37 | +3,42 | +0,84 | 8.157,50 | |||
| Kyowa Kirin Co. Ltd. | 14,90EUR | 15:38 | +0,69 | +0,10 | 15,80 | 11,70 | 312,90 | |
| Ligand Pharmaceuticals Inc. | 169,00EUR | 31.03. | +1,18 | +2,00 | 189,00 | 87,50 | ||
| McKesson Corp. | 751,40EUR | 15:38 | +0,19 | +1,40 | 864,80 | 550,20 | 62.366,20 | |
| Medifast Inc. | 8,664EUR | 31.03. | -0,78 | -0,068 | 13,000 | 8,180 | 233,93 | |
| Merck & Co. Inc. | 105,00EUR | 15:42 | +0,96 | +1,00 | 106,20 | 65,50 | 780.990,00 | |
| Merck KGaA | 110,20EUR | 15:38 | +1,86 | +2,00 | 132,25 | 100,65 | 916.092,60 | |
| Moderna | 44,63EUR | 15:37 | +2,01 | +0,88 | 51,03 | 19,36 | 242.787,20 | |
| Myriad Genetics Inc. | 3,840EUR | 11:06 | +1,56 | +0,060 | 8,200 | 3,300 | 2.023,68 | |
| Nestle | 84,51EUR | 15:43 | -0,79 | -0,67 | 1.176.463,71 | |||
| Neurocrine Biosciences Inc. | 115,30EUR | 11:35 | -0,44 | -0,50 | 139,75 | 77,48 | 1.268,30 | |
| Nissan Chemical Corp. | 34,40EUR | 15:38 | +1,20 | +0,40 | 39,00 | 24,80 | 4.747,20 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 31.03. | -0,85 | -0,10 | 12,00 | 9,80 | ||
| Novartis | 133,82EUR | 15:38 | +1,06 | +1,40 | 488.443,00 | |||
| Novartis AG | 133,00EUR | 11:01 | +1,14 | +1,50 | 144,00 | 87,80 | 931,00 | |
| Novo-Nordisk | 31,57EUR | 15:44 | -0,36 | -0,12 | 71,53 | 30,25 | 10.769.758,23 | |
| Novo-Nordisk AS | 31,50EUR | 15:44 | -0,63 | -0,20 | 71,40 | 30,45 | 377.401,50 | |
| Opus Global Nyrt UF 25 | 1,162EUR | 15:44 | +3,75 | +0,042 | 1,508 | 0,811 | ||
| PetMed Express, Inc. | 1,930EUR | 11:02 | +0,31 | +0,006 | 3,722 | 1,331 | 13,51 | |
| Pfizer | 24,41EUR | 15:41 | +0,62 | +0,15 | 24,54 | 18,70 | 1.409.852,45 | |
| Pharmaust Ltd. | 0,0400EUR | 14:18 | +5,26 | +0,0020 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,5200EUR | 15:30 | +12,55 | +0,0580 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 32,00EUR | 12:40 | +5,16 | +1,60 | 25.440,00 | |||
| Procter & Gambl | 123,80EUR | 15:43 | -0,69 | -0,86 | 158,60 | 117,76 | 1.338.401,80 | |
| Regeneron Pharmaceuticals Inc. | 671,80EUR | 15:38 | +0,15 | +1,00 | 701,00 | 416,90 | 11.420,60 | |
| RepliGen Corp. | 102,90EUR | 15:38 | +0,69 | +0,70 | 150,05 | 95,80 | 102,90 | |
| Roche Holding AG | 360,20EUR | 15:41 | +0,17 | +0,60 | 193.427,40 | |||
| Roche | 345,32EUR | 15:43 | -0,25 | -0,86 | 237.237,31 | |||
| Ryman Healthcare Ltd. | 4,740EUR | 15:25 | +1,32 | +0,060 | 7,050 | 4,400 | ||
| Sanofi | 83,06EUR | 15:38 | -0,46 | -0,38 | 101,32 | 74,93 | 560.156,64 | |
| Shionogi & Co. Ltd. | 20,00EUR | 09:30 | +1,04 | +0,20 | 20,20 | 13,10 | 40,00 | |
| Siegfried Holding AG | 978,00EUR | 28.04.2025 | -0,41 | -4,00 | ||||
| Solvay S.A. | 26,74EUR | 12:08 | +0,15 | +0,04 | 34,46 | 23,60 | 14.733,74 | |
| Sopharma AD | 1,590EUR | 11:51 | -7,78 | -0,130 | 1.272,00 | |||
| Sumitomo Pharma Co. Ltd. | 12,40EUR | 15:39 | +4,35 | +0,50 | 21,00 | 3,18 | 372,00 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0140EUR | 14:18 | +7,69 | +0,0010 | 0,0400 | 0,0050 | ||
| Synthomer PLC | 0,4650EUR | 09:14 | -2,75 | -0,0130 | 1,4080 | 0,1966 | 348,75 | |
| Takeda Pharmaceutical Co. Ltd. | 32,09EUR | 15:40 | +1,40 | +0,44 | 32,53 | 22,70 | 25.575,73 | |
| Terumo Corp. | 11,90EUR | 15:38 | 19,20 | 10,40 | 987,70 | |||
| Teva Pharmaceut | 26,40EUR | 15:38 | +1,55 | +0,40 | 31,60 | 11,05 | 15.496,80 | |
| Toray Industries Inc. | 6,346EUR | 15:38 | +0,91 | +0,056 | 7,308 | 5,100 | 76,15 | |
| Tosoh Corp. | 12,60EUR | 31.03. | 15,00 | 11,10 | ||||
| TRANSGENE S.A. | 0,7640EUR | 15:40 | +16,82 | +0,1100 | 1,5200 | 0,5280 | ||
| UCB S.A. | 266,10EUR | 15:20 | +1,83 | +4,80 | 288,90 | 128,85 | 29.803,20 | |
| United Therapeutics Corp.(Del. | 506,40EUR | 15:38 | -0,04 | -0,20 | 520,40 | 236,50 | 2.025,60 | |
| Valneva SE | 2,850EUR | 15:42 | +0,43 | +0,012 | 5,355 | 2,200 | 210.808,80 | |
| Zoetis Inc. | 101,98EUR | 15:36 | +0,12 | +0,12 | 151,26 | 98,00 | 61.799,88 |