98 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,98EUR | 20:40 | +1,48 | +1,30 | 117,58 | 69,62 | 74.298,30 | |
| Acadia Pharmaceuticals Inc. | 23,88EUR | 11.09. | -0,84 | -0,20 | 26,65 | 17,06 | ||
| Ajinomoto Co. Inc. | 27,56EUR | 11:29 | -2,12 | -0,59 | 34,38 | 17,30 | 4.161,56 | |
| Alnylam Pharmaceuticals Inc | 214,30EUR | 16:02 | +1,08 | +2,30 | 425,00 | 172,15 | 255.659,90 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,766EUR | 11.09. | -0,55 | -0,048 | 10,365 | 6,354 | 5.110,58 | |
| Astellas Pharma Inc. | 12,70EUR | 15:57 | +1,59 | +0,20 | 14,62 | 8,90 | 330,20 | |
| AstraZeneca PLC | 142,15EUR | 19:44 | +2,72 | +3,75 | 181,10 | 124,00 | 582.530,70 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 69,70EUR | 11:24 | +0,14 | +0,10 | 71,60 | 48,10 | 418,20 | |
| Bausch Health Companies Inc. | 5,130EUR | 15:57 | +2,37 | +0,118 | 6,867 | 3,854 | 769,50 | |
| Bavarian Nordic | 27,36EUR | 20:04 | +0,66 | +0,18 | 33,09 | 22,94 | 11.928,96 | |
| Baxter International Inc. | 20,72EUR | 12:06 | +0,29 | +0,06 | 25,45 | 13,79 | 13.095,04 | |
| Bayer | 49,64EUR | 20:43 | +2,70 | +1,30 | 53,86 | 25,78 | 15.565.962,28 | |
| Beiersdorf | 74,96EUR | 20:46 | +2,38 | +1,74 | 110,15 | 67,06 | 508.678,56 | |
| Bidvest Group Ltd. | 12,20EUR | 17:35 | -0,81 | -0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 188,16EUR | 15:55 | +0,85 | +1,58 | 193,80 | 115,45 | 38.196,48 | |
| Biomarin Pharmaceutical Inc. | 57,16EUR | 16:45 | +1,80 | +1,02 | 61,42 | 42,50 | 91.570,32 | |
| Bioton | 0,8140EUR | 18:36 | -0,85 | -0,0070 | 1,0550 | 0,8100 | ||
| Bristol-Myers Squibb Co. | 55,39EUR | 19:34 | +1,19 | +0,65 | 61,23 | 36,20 | 65.858,71 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 279,70EUR | 14:21 | +1,95 | +5,40 | 331,85 | 212,50 | 1.398,50 | |
| Chugai Pharmaceutical Co. Ltd. | 35,44EUR | 14:59 | +0,70 | +0,25 | 57,60 | 34,90 | 2.551,68 | |
| Clinuvel Pharmaceuticals Ltd. | 5,086EUR | 19:14 | +2,11 | +0,105 | 7,495 | 4,861 | 15.232,57 | |
| Corcept Therapeutics Inc. | 97,00EUR | 20:47 | -0,25 | -0,24 | 107,10 | 25,68 | 26.384,00 | |
| CSL Ltd. | 105,30EUR | 15:55 | +3,18 | +3,26 | 124,12 | 56,41 | 173.113,20 | |
| Daiichi Sankyo CO., Ltd. | 14,80EUR | 09:04 | 23,40 | 12,30 | ||||
| Dedicare AB | 5,040EUR | 11.09. | -0,93 | -0,045 | 5,220 | 3,540 | ||
| Dow Inc. | 24,94EUR | 20:47 | -0,16 | -0,04 | 37,20 | 17,75 | 86.466,98 | |
| Dr Reddy's Laboratories Ltd. | 10,10EUR | 16:09 | 13,60 | 9,60 | ||||
| Dupont | 107,02EUR | 16:37 | -1,80 | -1,96 | 215,64 | 87,69 | 5.886,10 | |
| Eisai Co. Ltd. | 26,26EUR | 07:30 | +1,03 | +0,27 | 30,30 | 19,80 | 787,80 | |
| Eli Lilly and Company | 986,30EUR | 20:29 | +2,94 | +28,20 | 1.108,20 | 609,10 | 1.171.724,40 | |
| Emergent Biosolutions Inc. | 5,080EUR | 11.09. | +3,29 | +0,175 | 11,980 | 3,844 | ||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,8460EUR | 17:27 | +0,59 | +0,0050 | 3,4160 | 0,7850 | 1.211,47 | |
| FMC AG | 39,57EUR | 20:49 | +3,05 | +1,17 | 47,84 | 34,58 | 605.183,58 | |
| Fresenius Medical Care AG | 19,60EUR | 17:45 | +2,62 | +0,50 | 23,60 | 16,90 | ||
| Fresenius SE | 45,52EUR | 20:49 | +1,39 | +0,63 | 52,90 | 35,11 | 1.475.803,92 | |
| Fresenius SE & Co. KGaA | 11,00EUR | 20:16 | ||||||
| Galenica AG | 88,45EUR | 14:14 | +1,54 | +1,35 | 112,80 | 85,95 | 619,15 | |
| Geron Corp. (Del.) | 1,206EUR | 20:15 | +1,57 | +0,018 | 1,668 | 0,910 | 728,12 | |
| Gilead Sciences Inc. | 125,66EUR | 20:29 | +1,71 | +2,12 | 132,16 | 92,64 | 206.962,02 | |
| GSK PLC | 21,74EUR | 19:57 | +5,28 | +1,09 | 26,14 | 16,51 | 351.666,24 | |
| Halozyme Therapeutics Inc. | 93,64EUR | 19:33 | +1,09 | +1,00 | 96,00 | 51,50 | 38.017,84 | |
| Heidelberg Pharma | 2,470EUR | 17:43 | +0,82 | +0,020 | 3,570 | 2,320 | 97.488,43 | |
| Henry Schein Inc. | 75,50EUR | 11.09. | +0,66 | +0,50 | 79,00 | 52,00 | ||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 439,30EUR | 19:55 | +1,38 | +6,00 | 666,00 | 432,50 | 40.415,60 | |
| Ionis Pharmaceuticals Inc. | 46,33EUR | 16:33 | -4,00 | -1,86 | 76,00 | 41,00 | 28.029,65 | |
| Johnson & Johns | 231,80EUR | 20:17 | +1,36 | +3,10 | 242,55 | 147,50 | 1.262.846,40 | |
| Karolinska Develop.AB | 0,0080EUR | 17:50 | -11,11 | -0,0010 | 0,0825 | 0,0001 | ||
| Kuros Biosciences AG | 18,76EUR | 16:18 | -1,04 | -0,20 | 37,10 | 18,32 | 15.758,40 | |
| Kyowa Kirin Co. Ltd. | 12,20EUR | 11.09. | +0,81 | +0,10 | 15,60 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 250,00EUR | 10:49 | +0,83 | +2,00 | 290,00 | 139,00 | 35.250,00 | |
| McKesson Corp. | 785,20EUR | 20:51 | +3,22 | +24,40 | 864,80 | 584,00 | 7.066,80 | |
| Medifast Inc. | 10,50EUR | 11.09. | +1,75 | +0,18 | 12,47 | 8,18 | 10.080,00 | |
| Merck & Co. Inc. | 125,60EUR | 20:49 | +1,31 | +1,62 | 134,88 | 66,30 | 554.900,80 | |
| Merck KGaA | 130,35EUR | 20:29 | -0,42 | -0,55 | 148,60 | 100,70 | 834.109,65 | |
| Moderna | 125,78EUR | 20:52 | +1,53 | +1,90 | 151,40 | 19,36 | 3.002.494,38 | |
| Myriad Genetics Inc. | 2,910EUR | 11.09. | +9,43 | +0,274 | 7,200 | 2,434 | 29.973,00 | |
| Nestle | 83,84EUR | 20:50 | +2,18 | +1,79 | 93,90 | 76,00 | 1.688.956,80 | |
| Neurocrine Biosciences Inc. | 137,00EUR | 17:40 | +1,42 | +1,90 | 162,70 | 103,35 | 1.918,00 | |
| Nissan Chemical Corp. | 44,20EUR | 15:05 | -0,91 | -0,40 | 47,00 | 28,00 | 2.165,80 | |
| Nisshin Seifun Group Inc. | 11,50EUR | 11.09. | +0,88 | +0,10 | 12,00 | 9,80 | ||
| Novartis | 120,66EUR | 20:27 | +1,77 | +2,10 | 144,30 | 102,40 | 2.125.546,56 | |
| Novartis AG | 121,00EUR | 18:20 | +1,69 | +2,00 | 144,00 | 103,00 | 4.114,00 | |
| Novo-Nordisk | 37,66EUR | 20:47 | +1,48 | +0,55 | 54,86 | 30,25 | 5.113.135,86 | |
| Novo-Nordisk AS | 37,62EUR | 20:45 | +1,56 | +0,58 | 54,80 | 30,45 | 267.591,06 | |
| Opus Global Nyrt UF 25 | 0,7530EUR | 20:00 | +1,35 | +0,0100 | 1,4680 | 0,6700 | ||
| PetMed Express, Inc. | 1,358EUR | 09:20 | +2,63 | +0,037 | 3,397 | 1,331 | 3.395,00 | |
| Pfizer | 24,00EUR | 20:49 | +0,67 | +0,16 | 25,11 | 20,13 | 1.497.096,00 | |
| Pharmaust Ltd. | 0,0440EUR | 15:22 | +10,00 | +0,0040 | 0,0855 | 0,0240 | ||
| Pledpharma AB | 0,6630EUR | 20:51 | +0,61 | +0,0040 | 0,7610 | 0,3190 | ||
| PolyPeptide Group AG | 46,55EUR | 20:47 | +0,54 | +0,25 | 4.329,15 | |||
| Procter & Gambl | 126,72EUR | 20:48 | +1,09 | +1,36 | 142,08 | 117,76 | 1.501.505,28 | |
| Regeneron Pharmaceuticals Inc. | 681,60EUR | 17:28 | +2,25 | +15,10 | 738,20 | 456,00 | 83.836,80 | |
| RepliGen Corp. | 142,30EUR | 11.09. | +1,74 | +2,45 | 157,15 | 87,52 | ||
| Roche Holding AG | 391,20EUR | 19:25 | +4,71 | +17,60 | 420,00 | 282,00 | 217.898,40 | |
| Roche | 383,88EUR | 20:48 | +5,69 | +20,64 | 411,15 | 270,20 | 577.361,99 | |
| Ryman Healthcare Ltd. | 4,540EUR | 15:25 | 7,050 | 4,320 | ||||
| Sanofi | 75,32EUR | 20:35 | +2,17 | +1,60 | 90,90 | 71,25 | 998.291,28 | |
| Shionogi & Co. Ltd. | 16,31EUR | 18:11 | +3,13 | +0,50 | 20,20 | 13,10 | 5.054,55 | |
| Solvay S.A. | 25,80EUR | 18:42 | +0,08 | +0,02 | 29,82 | 23,60 | 33.411,00 | |
| Sopharma AD | 2,380EUR | 08:03 | +3,85 | +0,090 | ||||
| Sumitomo Pharma Co. Ltd. | 9,030EUR | 08:00 | +1,56 | +0,132 | 21,000 | 6,495 | 370,23 | |
| Syntara Ltd. | 0,0110EUR | 09:33 | -8,33 | -0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,280EUR | 07:30 | +0,81 | +0,010 | 1,450 | 0,197 | 1.024,00 | |
| Takeda Pharmaceutical Co. Ltd. | 32,49EUR | 19:47 | +3,19 | +1,00 | 32,53 | 22,70 | 58.774,41 | |
| Terumo Corp. | 12,88EUR | 17:47 | -0,36 | -0,05 | 15,10 | 10,16 | 1.313,25 | |
| Teva Pharmaceut | 31,50EUR | 11.09. | +2,26 | +0,70 | 32,90 | 15,40 | 40.320,00 | |
| Toray Industries Inc. | 6,834EUR | 08:02 | -1,38 | -0,096 | 7,618 | 5,100 | 34,17 | |
| Tosoh Corp. | 14,80EUR | 11.09. | -2,08 | -0,30 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,8120EUR | 18:17 | -0,49 | -0,0040 | 1,5200 | 0,5310 | ||
| UCB S.A. | 208,60EUR | 13:14 | +2,87 | +5,90 | 288,90 | 191,50 | 14.602,00 | |
| United Therapeutics Corp.(Del. | 437,00EUR | 20:35 | +2,33 | +9,90 | 520,40 | 333,40 | 16.606,00 | |
| Valneva SE | 2,894EUR | 18:47 | +0,63 | +0,018 | 5,340 | 2,034 | 213.548,26 | |
| Zoetis Inc. | 63,80EUR | 20:38 | +1,82 | +1,14 | 130,00 | 61,20 | 307.260,80 |