Goyax Logo

98 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories88,98EUR20:40+1,48+1,30117,5869,6274.298,30
Acadia Pharmaceuticals Inc.23,88EUR11.09.-0,84-0,2026,6517,06
Ajinomoto Co. Inc.27,56EUR11:29-2,12-0,5934,3817,304.161,56
Alnylam Pharmaceuticals Inc214,30EUR16:02+1,08+2,30425,00172,15255.659,90
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,766EUR11.09.-0,55-0,04810,3656,3545.110,58
Astellas Pharma Inc.12,70EUR15:57+1,59+0,2014,628,90330,20
AstraZeneca PLC142,15EUR19:44+2,72+3,75181,10124,00582.530,70
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG69,70EUR11:24+0,14+0,1071,6048,10418,20
Bausch Health Companies Inc.5,130EUR15:57+2,37+0,1186,8673,854769,50
Bavarian Nordic27,36EUR20:04+0,66+0,1833,0922,9411.928,96
Baxter International Inc.20,72EUR12:06+0,29+0,0625,4513,7913.095,04
Bayer49,64EUR20:43+2,70+1,3053,8625,7815.565.962,28
Beiersdorf74,96EUR20:46+2,38+1,74110,1567,06508.678,56
Bidvest Group Ltd.12,20EUR17:35-0,81-0,1013,709,95
Biogen Idec188,16EUR15:55+0,85+1,58193,80115,4538.196,48
Biomarin Pharmaceutical Inc.57,16EUR16:45+1,80+1,0261,4242,5091.570,32
Bioton0,8140EUR18:36-0,85-0,00701,05500,8100
Bristol-Myers Squibb Co.55,39EUR19:34+1,19+0,6561,2336,2065.858,71
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.279,70EUR14:21+1,95+5,40331,85212,501.398,50
Chugai Pharmaceutical Co. Ltd.35,44EUR14:59+0,70+0,2557,6034,902.551,68
Clinuvel Pharmaceuticals Ltd.5,086EUR19:14+2,11+0,1057,4954,86115.232,57
Corcept Therapeutics Inc.97,00EUR20:47-0,25-0,24107,1025,6826.384,00
CSL Ltd.105,30EUR15:55+3,18+3,26124,1256,41173.113,20
Daiichi Sankyo CO., Ltd.14,80EUR09:0423,4012,30
Dedicare AB5,040EUR11.09.-0,93-0,0455,2203,540
Dow Inc.24,94EUR20:47-0,16-0,0437,2017,7586.466,98
Dr Reddy's Laboratories Ltd.10,10EUR16:0913,609,60
Dupont107,02EUR16:37-1,80-1,96215,6487,695.886,10
Eisai Co. Ltd.26,26EUR07:30+1,03+0,2730,3019,80787,80
Eli Lilly and Company986,30EUR20:29+2,94+28,201.108,20609,101.171.724,40
Emergent Biosolutions Inc.5,080EUR11.09.+3,29+0,17511,9803,844
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,8460EUR17:27+0,59+0,00503,41600,78501.211,47
FMC AG39,57EUR20:49+3,05+1,1747,8434,58605.183,58
Fresenius Medical Care AG19,60EUR17:45+2,62+0,5023,6016,90
Fresenius SE45,52EUR20:49+1,39+0,6352,9035,111.475.803,92
Fresenius SE & Co. KGaA11,00EUR20:16
Galenica AG88,45EUR14:14+1,54+1,35112,8085,95619,15
Geron Corp. (Del.)1,206EUR20:15+1,57+0,0181,6680,910728,12
Gilead Sciences Inc.125,66EUR20:29+1,71+2,12132,1692,64206.962,02
GSK PLC21,74EUR19:57+5,28+1,0926,1416,51351.666,24
Halozyme Therapeutics Inc.93,64EUR19:33+1,09+1,0096,0051,5038.017,84
Heidelberg Pharma2,470EUR17:43+0,82+0,0203,5702,32097.488,43
Henry Schein Inc.75,50EUR11.09.+0,66+0,5079,0052,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.439,30EUR19:55+1,38+6,00666,00432,5040.415,60
Ionis Pharmaceuticals Inc.46,33EUR16:33-4,00-1,8676,0041,0028.029,65
Johnson & Johns231,80EUR20:17+1,36+3,10242,55147,501.262.846,40
Karolinska Develop.AB0,0080EUR17:50-11,11-0,00100,08250,0001
Kuros Biosciences AG18,76EUR16:18-1,04-0,2037,1018,3215.758,40
Kyowa Kirin Co. Ltd.12,20EUR11.09.+0,81+0,1015,6011,70
Ligand Pharmaceuticals Inc.250,00EUR10:49+0,83+2,00290,00139,0035.250,00
McKesson Corp.785,20EUR20:51+3,22+24,40864,80584,007.066,80
Medifast Inc.10,50EUR11.09.+1,75+0,1812,478,1810.080,00
Merck & Co. Inc.125,60EUR20:49+1,31+1,62134,8866,30554.900,80
Merck KGaA130,35EUR20:29-0,42-0,55148,60100,70834.109,65
Moderna125,78EUR20:52+1,53+1,90151,4019,363.002.494,38
Myriad Genetics Inc.2,910EUR11.09.+9,43+0,2747,2002,43429.973,00
Nestle83,84EUR20:50+2,18+1,7993,9076,001.688.956,80
Neurocrine Biosciences Inc.137,00EUR17:40+1,42+1,90162,70103,351.918,00
Nissan Chemical Corp.44,20EUR15:05-0,91-0,4047,0028,002.165,80
Nisshin Seifun Group Inc.11,50EUR11.09.+0,88+0,1012,009,80
Novartis120,66EUR20:27+1,77+2,10144,30102,402.125.546,56
Novartis AG121,00EUR18:20+1,69+2,00144,00103,004.114,00
Novo-Nordisk37,66EUR20:47+1,48+0,5554,8630,255.113.135,86
Novo-Nordisk AS37,62EUR20:45+1,56+0,5854,8030,45267.591,06
Opus Global Nyrt UF 250,7530EUR20:00+1,35+0,01001,46800,6700
PetMed Express, Inc.1,358EUR09:20+2,63+0,0373,3971,3313.395,00
Pfizer24,00EUR20:49+0,67+0,1625,1120,131.497.096,00
Pharmaust Ltd.0,0440EUR15:22+10,00+0,00400,08550,0240
Pledpharma AB0,6630EUR20:51+0,61+0,00400,76100,3190
PolyPeptide Group AG46,55EUR20:47+0,54+0,254.329,15
Procter & Gambl126,72EUR20:48+1,09+1,36142,08117,761.501.505,28
Regeneron Pharmaceuticals Inc.681,60EUR17:28+2,25+15,10738,20456,0083.836,80
RepliGen Corp.142,30EUR11.09.+1,74+2,45157,1587,52
Roche Holding AG391,20EUR19:25+4,71+17,60420,00282,00217.898,40
Roche383,88EUR20:48+5,69+20,64411,15270,20577.361,99
Ryman Healthcare Ltd.4,540EUR15:257,0504,320
Sanofi75,32EUR20:35+2,17+1,6090,9071,25998.291,28
Shionogi & Co. Ltd.16,31EUR18:11+3,13+0,5020,2013,105.054,55
Solvay S.A.25,80EUR18:42+0,08+0,0229,8223,6033.411,00
Sopharma AD2,380EUR08:03+3,85+0,090
Sumitomo Pharma Co. Ltd.9,030EUR08:00+1,56+0,13221,0006,495370,23
Syntara Ltd.0,0110EUR09:33-8,33-0,00100,02900,0070
Synthomer PLC1,280EUR07:30+0,81+0,0101,4500,1971.024,00
Takeda Pharmaceutical Co. Ltd.32,49EUR19:47+3,19+1,0032,5322,7058.774,41
Terumo Corp.12,88EUR17:47-0,36-0,0515,1010,161.313,25
Teva Pharmaceut31,50EUR11.09.+2,26+0,7032,9015,4040.320,00
Toray Industries Inc.6,834EUR08:02-1,38-0,0967,6185,10034,17
Tosoh Corp.14,80EUR11.09.-2,08-0,3016,2012,10
TRANSGENE S.A.0,8120EUR18:17-0,49-0,00401,52000,5310
UCB S.A.208,60EUR13:14+2,87+5,90288,90191,5014.602,00
United Therapeutics Corp.(Del.437,00EUR20:35+2,33+9,90520,40333,4016.606,00
Valneva SE2,894EUR18:47+0,63+0,0185,3402,034213.548,26
Zoetis Inc.63,80EUR20:38+1,82+1,14130,0061,20307.260,80