100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 73,42EUR | 14:07 | +0,14 | +0,10 | 121,32 | 73,38 | 251.830,60 | |
| Acadia Pharmaceuticals Inc. | 19,58EUR | 06.05. | -1,73 | -0,32 | 24,06 | 14,75 | 567,68 | |
| Ajinomoto Co. Inc. | 27,00EUR | 12:36 | -5,66 | -1,56 | 28,78 | 17,30 | 23.571,00 | |
| Alnylam Pharmaceuticals Inc | 256,20EUR | 09:53 | 425,00 | 215,00 | 4.099,20 | |||
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,180EUR | 13:51 | -3,19 | -0,266 | 10,355 | 5,686 | 3.844,60 | |
| Astellas Pharma Inc. | 12,30EUR | 13:37 | +0,83 | +0,10 | 14,62 | 8,00 | 4.305,00 | |
| AstraZeneca PLC | 156,65EUR | 13:50 | -0,22 | -0,35 | 181,10 | 115,15 | 205.681,45 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 60,00EUR | 13:06 | +0,84 | +0,50 | 66,00 | 45,85 | 10.860,00 | |
| Bausch Health Companies Inc. | 4,800EUR | 06.05. | -0,08 | -0,004 | 7,499 | 3,825 | 3.052,80 | |
| Bavarian Nordic | 25,32EUR | 13:07 | +1,28 | +0,32 | 33,09 | 20,77 | 26.180,88 | |
| Baxter International Inc. | 14,54EUR | 11:25 | +0,87 | +0,13 | 28,86 | 13,79 | 1.497,11 | |
| Bayer | 37,67EUR | 14:07 | -1,98 | -0,76 | 49,93 | 22,09 | 2.848.191,03 | |
| Beiersdorf | 72,66EUR | 13:59 | +0,78 | +0,56 | 122,75 | 69,42 | 521.553,48 | |
| Bidvest Group Ltd. | 12,50EUR | 13:51 | 13,70 | 9,95 | ||||
| Biogen Idec | 161,34EUR | 13:55 | -0,22 | -0,36 | 170,75 | 102,05 | 9.519,06 | |
| Biomarin Pharmaceutical Inc. | 46,30EUR | 13:18 | -0,19 | -0,09 | 56,38 | 43,80 | 463,00 | |
| Bioton | 0,9660EUR | 13:42 | +2,66 | +0,0250 | ||||
| Bristol-Myers Squibb Co. | 48,14EUR | 13:41 | -0,20 | -0,10 | 53,71 | 36,20 | 162.039,24 | |
| Catalyst Pharmaceuticals Inc. | 26,40EUR | 09:47 | +2,36 | +0,60 | 27,50 | 16,42 | 14.493,60 | |
| Cencora Inc. | 214,70EUR | 13:12 | 331,85 | 212,50 | 10.520,30 | |||
| Chugai Pharmaceutical Co. Ltd. | 44,61EUR | 10:07 | -4,39 | -1,99 | 57,60 | 33,50 | 758,37 | |
| Clinuvel Pharmaceuticals Ltd. | 5,962EUR | 13:32 | +1,03 | +0,060 | 7,800 | 5,240 | 5.252,52 | |
| Corcept Therapeutics Inc. | 44,76EUR | 11:27 | 78,50 | 25,68 | 1.298,04 | |||
| CSL Ltd. | 75,31EUR | 12:23 | -2,50 | -1,93 | 154,96 | 75,21 | 6.326,04 | |
| Daiichi Sankyo CO., Ltd. | 13,70EUR | 08:14 | -0,72 | -0,10 | 24,40 | 12,60 | ||
| Dedicare AB | 4,070EUR | 12:32 | -4,35 | -0,185 | 4,355 | 3,475 | ||
| Dow Inc. | 32,64EUR | 13:37 | -1,66 | -0,54 | 37,20 | 17,60 | 31.073,28 | |
| Dr Reddy's Laboratories Ltd. | 11,10EUR | 10:08 | -1,77 | -0,20 | 13,90 | 10,30 | ||
| Dupont | 42,73EUR | 13:01 | +0,05 | +0,02 | 71,88 | 29,23 | 7.648,67 | |
| Eisai Co. Ltd. | 25,72EUR | 13:22 | -1,52 | -0,39 | 31,80 | 22,07 | 1.028,80 | |
| Eli Lilly and Company | 841,20EUR | 13:59 | +0,14 | +1,20 | 970,00 | 535,40 | 509.767,20 | |
| Emergent Biosolutions Inc. | 7,705EUR | 06.05. | +0,20 | +0,015 | 11,980 | 4,827 | 770,50 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,498EUR | 12:22 | -1,59 | -0,024 | 3,542 | 1,239 | 3.342,04 | |
| FMC AG | 36,56EUR | 14:02 | +2,18 | +0,78 | 54,00 | 34,58 | 743.447,60 | |
| Fresenius Medical Care AG | 17,90EUR | 14:02 | +1,70 | +0,30 | 27,00 | 16,90 | ||
| Fresenius SE | 40,30EUR | 14:03 | +1,15 | +0,46 | 52,90 | 38,30 | 1.192.275,50 | |
| Fresenius SE & CO. Kgaa | 9,750EUR | 13:01 | ||||||
| Galenica AG | 90,25EUR | 09:55 | +0,84 | +0,75 | 112,80 | 88,45 | 631,75 | |
| Geron Corp. (Del.) | 1,360EUR | 12:36 | +3,30 | +0,044 | 1,668 | 0,910 | 549,44 | |
| Gilead Sciences Inc. | 116,10EUR | 11:29 | -0,28 | -0,32 | 132,16 | 82,00 | 54.567,00 | |
| GSK PLC | 21,78EUR | 14:08 | +1,45 | +0,31 | 26,14 | 15,33 | 95.788,44 | |
| Halozyme Therapeutics Inc. | 56,80EUR | 09:31 | +0,14 | +0,08 | 69,24 | 42,38 | 56,80 | |
| Heidelberg Pharma | 2,770EUR | 13:00 | -0,73 | -0,020 | 5,940 | 2,320 | 7.598,11 | |
| Henry Schein Inc. | 63,00EUR | 06.05. | 74,58 | 52,00 | 33.327,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,80EUR | 12:23 | 35,60 | 21,00 | ||||
| IDEXX Laboratories Inc. | 491,20EUR | 14:06 | 666,00 | 430,00 | 8.841,60 | |||
| Ionis Pharmaceuticals Inc. | 64,22EUR | 06.05. | -0,25 | -0,16 | 73,86 | 28,68 | ||
| Johnson & Johns | 190,88EUR | 14:02 | -0,04 | -0,08 | 214,60 | 128,62 | 553.170,24 | |
| Karolinska Develop.AB | 0,0084EUR | 13:46 | ||||||
| Kuros Biosciences AG | 22,36EUR | 11:48 | -0,36 | -0,08 | 37,10 | 21,18 | 760,24 | |
| Kyowa Kirin Co. Ltd. | 13,30EUR | 12:06 | +1,55 | +0,20 | 15,80 | 11,70 | 16.119,60 | |
| Ligand Pharmaceuticals Inc. | 193,00EUR | 13:36 | -6,22 | -12,00 | 208,00 | 87,50 | 3.667,00 | |
| McKesson Corp. | 635,00EUR | 13:00 | +0,29 | +1,80 | 864,80 | 550,20 | 28.575,00 | |
| Medifast Inc. | 11,20EUR | 06.05. | 13,00 | 8,18 | ||||
| Merck & Co. Inc. | 96,37EUR | 13:50 | +0,08 | +0,08 | 106,20 | 65,50 | 278.798,41 | |
| Merck KGaA | 114,95EUR | 14:03 | +1,63 | +1,85 | 132,25 | 100,65 | 1.273.071,25 | |
| Moderna | 42,85EUR | 14:04 | +2,77 | +1,15 | 51,03 | 19,36 | 818.596,57 | |
| Myriad Genetics Inc. | 3,560EUR | 10:30 | +0,55 | +0,019 | 7,200 | 3,240 | 206,48 | |
| Nestle | 84,96EUR | 14:06 | -1,16 | -1,00 | 95,35 | 74,60 | 484.356,96 | |
| Neurocrine Biosciences Inc. | 123,15EUR | 06.05. | -0,24 | -0,30 | 139,75 | 103,35 | 15.393,75 | |
| Nissan Chemical Corp. | 37,80EUR | 14:00 | -0,54 | -0,20 | 39,00 | 25,00 | 75,60 | |
| Nisshin Seifun Group Inc. | 10,90EUR | 06.05. | -1,85 | -0,20 | 12,00 | 9,80 | ||
| Novartis | 125,60EUR | 14:02 | -0,52 | -0,66 | 144,30 | 93,95 | 451.657,60 | |
| Novartis AG | 126,00EUR | 09:33 | -0,79 | -1,00 | 144,00 | 94,40 | 5.166,00 | |
| Novo-Nordisk | 39,00EUR | 14:09 | -0,20 | -0,08 | 71,53 | 30,25 | 6.188.715,00 | |
| Novo-Nordisk AS | 39,00EUR | 13:54 | -0,10 | -0,04 | 71,40 | 30,45 | 221.091,00 | |
| Opus Global Nyrt UF 25 | 0,8060EUR | 13:48 | +1,38 | +0,0110 | 1,5080 | 0,7180 | ||
| PetMed Express, Inc. | 1,916EUR | 08:11 | -1,39 | -0,027 | 3,511 | 1,331 | 191,60 | |
| Pfizer | 22,57EUR | 14:08 | 24,92 | 19,20 | 1.261.708,14 | |||
| Pharmaust Ltd. | 0,0390EUR | 08:11 | -17,02 | -0,0080 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,5890EUR | 14:06 | +3,33 | +0,0190 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 43,60EUR | 06.05. | +0,46 | +0,20 | 11.597,60 | |||
| Procter & Gambl | 125,40EUR | 14:08 | -0,32 | -0,40 | 150,60 | 117,76 | 578.971,80 | |
| Regeneron Pharmaceuticals Inc. | 616,80EUR | 13:12 | -0,08 | -0,50 | 701,00 | 416,90 | 11.719,20 | |
| RepliGen Corp. | 107,00EUR | 06.05. | +0,33 | +0,35 | 150,05 | 95,12 | ||
| Roche Holding AG | 361,20EUR | 14:06 | -0,99 | -3,60 | 420,00 | 271,60 | 116.306,40 | |
| Roche | 352,12EUR | 14:06 | +0,06 | +0,22 | 411,15 | 259,00 | 26.057,16 | |
| Ryman Healthcare Ltd. | 5,100EUR | 09:32 | +3,24 | +0,160 | 7,050 | 4,320 | ||
| Sanofi | 73,43EUR | 14:03 | -1,97 | -1,48 | 94,32 | 73,33 | 1.961.609,02 | |
| Shionogi & Co. Ltd. | 17,46EUR | 09:31 | -2,36 | -0,41 | 20,20 | 13,10 | 52,36 | |
| Solvay S.A. | 26,46EUR | 14:03 | -8,08 | -2,32 | 34,00 | 23,60 | 492.208,92 | |
| Sopharma AD | 1,575EUR | 08:02 | -6,78 | -0,115 | ||||
| Sumitomo Pharma Co. Ltd. | 9,141EUR | 12:58 | -4,59 | -0,433 | 21,000 | 4,500 | 3.674,68 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0130EUR | 08:11 | -23,53 | -0,0040 | 0,0400 | 0,0090 | ||
| Synthomer PLC | 1,040EUR | 11:50 | +10,05 | +0,095 | 1,408 | 0,197 | 4.459,52 | |
| Takeda Pharmaceutical Co. Ltd. | 28,74EUR | 13:21 | +2,66 | +0,74 | 32,53 | 22,70 | 21.468,78 | |
| Terumo Corp. | 10,85EUR | 12:52 | -5,33 | -0,59 | 19,20 | 10,40 | 1.724,36 | |
| Teva Pharmaceut | 30,80EUR | 13:20 | +0,65 | +0,20 | 31,60 | 13,00 | 62.400,80 | |
| Toray Industries Inc. | 6,084EUR | 13:33 | +1,00 | +0,060 | 7,308 | 5,100 | 456,30 | |
| Tosoh Corp. | 14,80EUR | 08:07 | +9,02 | +1,20 | 15,00 | 12,10 | 4.440,00 | |
| TRANSGENE S.A. | 0,7700EUR | 12:59 | +5,91 | +0,0430 | 1,5200 | 0,5280 | ||
| UCB S.A. | 236,80EUR | 14:07 | 288,90 | 146,25 | 130.950,40 | |||
| United Therapeutics Corp.(Del. | 513,00EUR | 13:38 | +0,24 | +1,20 | 520,40 | 236,50 | 10.260,00 | |
| Valneva SE | 2,390EUR | 13:53 | +3,35 | +0,077 | 5,355 | 2,132 | 376.126,25 | |
| Zoetis Inc. | 83,06EUR | 14:06 | -12,78 | -12,00 | 151,26 | 80,30 | 251.339,56 |