99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 98,04EUR | 20:05 | -0,18 | -0,18 | 117,58 | 69,62 | 151.079,64 | |
| Acadia Pharmaceuticals Inc. | 25,43EUR | 15:43 | -3,99 | -1,03 | 26,00 | 17,06 | 3.814,50 | |
| Ajinomoto Co. Inc. | 28,89EUR | 19:56 | +0,98 | +0,28 | 34,38 | 17,30 | 15.340,59 | |
| Alnylam Pharmaceuticals Inc | 196,45EUR | 21:46 | -6,38 | -13,25 | 425,00 | 172,15 | 276.405,15 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,750EUR | 19:53 | -1,47 | -0,128 | 10,365 | 6,354 | 183,75 | |
| Astellas Pharma Inc. | 13,10EUR | 16:29 | +2,42 | +0,30 | 14,62 | 8,90 | 19.676,20 | |
| AstraZeneca PLC | 141,15EUR | 21:55 | -0,25 | -0,35 | 181,10 | 124,00 | 946.128,45 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 69,90EUR | 20:47 | +4,65 | +3,10 | 70,40 | 48,10 | 56.828,70 | |
| Bausch Health Companies Inc. | 5,750EUR | 13:12 | -1,03 | -0,060 | 6,867 | 3,854 | 931,50 | |
| Bavarian Nordic | 25,58EUR | 17:11 | -1,01 | -0,26 | 33,09 | 22,94 | 20.540,74 | |
| Baxter International Inc. | 22,59EUR | 17:45 | -0,97 | -0,22 | 25,45 | 13,79 | 4.518,00 | |
| Bayer | 48,44EUR | 21:58 | -1,91 | -0,94 | 53,86 | 25,78 | 5.465.146,12 | |
| Beiersdorf | 78,64EUR | 21:57 | +0,80 | +0,62 | 110,15 | 67,06 | 965.384,64 | |
| Bidvest Group Ltd. | 12,60EUR | 17:35 | -1,56 | -0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 184,84EUR | 20:33 | -3,28 | -6,20 | 192,50 | 112,50 | 69.499,84 | |
| Biomarin Pharmaceutical Inc. | 58,02EUR | 21:50 | -2,59 | -1,54 | 61,42 | 42,50 | 4.641,60 | |
| Bioton | 0,8400EUR | 21:58 | +0,12 | +0,0010 | 1,0550 | 0,8100 | ||
| Bristol-Myers Squibb Co. | 56,30EUR | 21:45 | -2,87 | -1,65 | 61,23 | 36,20 | 92.500,90 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 272,90EUR | 08:02 | -0,74 | -2,00 | 331,85 | 212,50 | 545,80 | |
| Chugai Pharmaceutical Co. Ltd. | 38,31EUR | 18:11 | +2,47 | +0,91 | 57,60 | 34,53 | 38,31 | |
| Clinuvel Pharmaceuticals Ltd. | 6,474EUR | 21:00 | +8,48 | +0,504 | 7,800 | 5,000 | 259.581,50 | |
| Corcept Therapeutics Inc. | 103,45EUR | 20:02 | +1,67 | +1,70 | 105,15 | 25,68 | 12.414,00 | |
| CSL Ltd. | 103,62EUR | 21:17 | +2,51 | +2,54 | 125,34 | 56,41 | 263.505,66 | |
| Daiichi Sankyo CO., Ltd. | 14,30EUR | 22:56 | +2,80 | +0,40 | 23,40 | 12,30 | ||
| Dedicare AB | 5,020EUR | 07:27 | -2,30 | -0,115 | 5,340 | 3,740 | ||
| Dow Inc. | 28,42EUR | 20:15 | +3,39 | +0,92 | 37,20 | 17,75 | 241.399,48 | |
| Dr Reddy's Laboratories Ltd. | 10,20EUR | 22:01 | +0,99 | +0,10 | 13,60 | 9,65 | ||
| Dupont | 120,08EUR | 08:56 | -1,00 | -1,20 | 215,64 | 87,69 | 600,40 | |
| Eisai Co. Ltd. | 26,52EUR | 21:35 | +0,65 | +0,17 | 31,80 | 19,80 | 3.792,36 | |
| Eli Lilly and Company | 1.068,80EUR | 21:58 | -2,81 | -30,80 | 1.108,20 | 595,80 | 2.399.456,00 | |
| Emergent Biosolutions Inc. | 4,140EUR | 19:50 | -1,21 | -0,050 | 11,980 | 3,844 | 5.423,40 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,9720EUR | 21:17 | -0,21 | -0,0020 | 3,4160 | 0,9300 | 5.333,36 | |
| FMC AG | 40,24EUR | 21:59 | -1,72 | -0,70 | 47,84 | 34,58 | 1.077.345,52 | |
| Fresenius Medical Care AG | 19,80EUR | 23:00 | -1,98 | -0,40 | 23,60 | 16,90 | ||
| Fresenius SE | 46,21EUR | 21:01 | -0,67 | -0,31 | 52,90 | 35,11 | 759.332,97 | |
| Fresenius SE & CO. Kgaa | 11,30EUR | 22:00 | ||||||
| Galenica AG | 86,05EUR | 22:25 | +2,38 | +2,05 | 112,80 | 85,95 | ||
| Geron Corp. (Del.) | 1,370EUR | 12:06 | -1,91 | -0,026 | 1,668 | 0,910 | 7.859,69 | |
| Gilead Sciences Inc. | 122,84EUR | 21:59 | -2,80 | -3,54 | 132,16 | 92,64 | 205.265,64 | |
| GSK PLC | 22,17EUR | 21:55 | -1,42 | -0,32 | 26,14 | 16,51 | 223.761,81 | |
| Halozyme Therapeutics Inc. | 90,98EUR | 21:10 | -1,42 | -1,30 | 92,54 | 51,50 | 46.672,74 | |
| Heidelberg Pharma | 2,510EUR | 21:32 | 4,680 | 2,320 | 3.132,48 | |||
| Henry Schein Inc. | 77,00EUR | 12:06 | -1,32 | -1,00 | 79,00 | 52,00 | 154,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 478,50EUR | 18:12 | -3,26 | -15,70 | 666,00 | 449,20 | 12.919,50 | |
| Ionis Pharmaceuticals Inc. | 51,06EUR | 18:15 | -3,32 | -1,72 | 76,00 | 35,92 | 15.011,64 | |
| Johnson & Johns | 229,65EUR | 21:41 | -2,10 | -4,90 | 241,60 | 147,50 | 1.132.404,15 | |
| Karolinska Develop.AB | 0,0050EUR | 21:58 | ||||||
| Kuros Biosciences AG | 24,58EUR | 19:15 | -1,05 | -0,26 | 37,10 | 19,18 | 33.109,26 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 09:10 | -1,43 | -0,20 | 15,80 | 11,70 | 126,00 | |
| Ligand Pharmaceuticals Inc. | 248,00EUR | 22:25 | -0,82 | -2,00 | 290,00 | 134,00 | ||
| McKesson Corp. | 720,20EUR | 21:56 | -1,75 | -12,80 | 864,80 | 580,00 | 57.616,00 | |
| Medifast Inc. | 9,680EUR | 22:25 | -0,10 | -0,010 | 12,465 | 8,180 | ||
| Merck & Co. Inc. | 128,02EUR | 21:59 | -1,86 | -2,42 | 131,36 | 66,30 | 2.537.484,42 | |
| Merck KGaA | 138,15EUR | 21:54 | -0,58 | -0,80 | 148,60 | 100,70 | 1.821.231,45 | |
| Moderna | 113,70EUR | 21:59 | -23,73 | -35,46 | 151,40 | 19,36 | 46.153.558,80 | |
| Myriad Genetics Inc. | 2,750EUR | 17:05 | +0,63 | +0,017 | 7,200 | 2,434 | 1.237,50 | |
| Nestle | 85,04EUR | 21:49 | -0,15 | -0,13 | 93,90 | 76,00 | 1.618.651,36 | |
| Neurocrine Biosciences Inc. | 131,40EUR | 21:35 | -1,70 | -2,25 | 162,70 | 103,35 | 30.747,60 | |
| Nissan Chemical Corp. | 43,20EUR | 18:37 | +3,35 | +1,40 | 47,00 | 28,00 | 1.123,20 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 22:25 | -2,73 | -0,30 | 12,00 | 9,80 | ||
| Novartis | 134,58EUR | 20:59 | -2,02 | -2,76 | 144,30 | 102,40 | 620.279,22 | |
| Novartis AG | 136,00EUR | 14:37 | -2,92 | -4,00 | 144,00 | 103,00 | 28.968,00 | |
| Novo-Nordisk | 39,55EUR | 21:50 | -0,90 | -0,36 | 54,86 | 30,25 | 5.272.529,15 | |
| Novo-Nordisk AS | 39,60EUR | 21:59 | -0,60 | -0,24 | 54,80 | 30,45 | 215.780,40 | |
| Opus Global Nyrt UF 25 | 0,8550EUR | 21:58 | +4,52 | +0,0370 | 1,4920 | 0,6700 | ||
| PetMed Express, Inc. | 1,451EUR | 22:25 | -1,14 | -0,017 | 3,397 | 1,331 | ||
| Pfizer | 23,85EUR | 21:51 | -1,53 | -0,37 | 24,92 | 20,13 | 4.419.023,40 | |
| Pharmaust Ltd. | 0,0260EUR | 21:59 | 0,0865 | 0,0250 | ||||
| Pledpharma AB | 0,5730EUR | 23:00 | -2,88 | -0,0170 | 0,6420 | 0,3190 | ||
| PolyPeptide Group AG | 46,75EUR | 20:01 | -0,21 | -0,10 | 233,75 | |||
| Procter & Gambl | 122,48EUR | 21:59 | -0,97 | -1,20 | 142,08 | 117,76 | 2.128.212,48 | |
| Regeneron Pharmaceuticals Inc. | 709,20EUR | 21:31 | -2,00 | -14,40 | 725,70 | 456,00 | 166.662,00 | |
| RepliGen Corp. | 157,00EUR | 17:17 | +2,11 | +3,15 | 157,00 | 87,52 | 6.123,00 | |
| Roche Holding AG | 396,60EUR | 21:57 | -0,85 | -3,40 | 420,00 | 282,00 | 288.724,80 | |
| Roche | 391,70EUR | 21:53 | -1,44 | -5,70 | 411,15 | 270,20 | 604.001,40 | |
| Ryman Healthcare Ltd. | 5,000EUR | 09:55 | 7,050 | 4,320 | ||||
| Sanofi | 77,43EUR | 21:53 | -1,73 | -1,36 | 90,90 | 71,25 | 1.022.927,73 | |
| Shionogi & Co. Ltd. | 15,91EUR | 16:31 | -0,13 | -0,02 | 20,20 | 13,10 | 1.367,83 | |
| Solvay S.A. | 25,28EUR | 20:12 | -2,55 | -0,66 | 29,82 | 23,60 | 201.355,20 | |
| Sopharma AD | 1,740EUR | 08:00 | +0,81 | +0,015 | ||||
| Sumitomo Pharma Co. Ltd. | 7,768EUR | 16:54 | +5,61 | +0,406 | 21,000 | 6,495 | 3.697,57 | |
| Syntara Ltd. | 0,0100EUR | 15:25 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 1,210EUR | 22:25 | +0,86 | +0,010 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 31,38EUR | 17:46 | -1,05 | -0,33 | 32,53 | 22,70 | 4.863,90 | |
| Terumo Corp. | 14,00EUR | 17:33 | +4,03 | +0,52 | 16,10 | 10,16 | 14.988,64 | |
| Teva Pharmaceut | 31,80EUR | 18:54 | -1,89 | -0,60 | 32,40 | 15,00 | 29.892,00 | |
| Toray Industries Inc. | 6,972EUR | 14:19 | +1,05 | +0,072 | 7,618 | 5,100 | 29.498,53 | |
| Tosoh Corp. | 14,30EUR | 13:58 | 16,20 | 12,10 | 3.003,00 | |||
| TRANSGENE S.A. | 0,7730EUR | 22:17 | -0,39 | -0,0030 | 1,5200 | 0,5310 | ||
| UCB S.A. | 218,20EUR | 18:30 | -0,18 | -0,40 | 288,90 | 191,50 | 11.564,60 | |
| United Therapeutics Corp.(Del. | 455,70EUR | 12:06 | -1,56 | -7,00 | 520,40 | 255,00 | 455,70 | |
| Valneva SE | 2,945EUR | 21:41 | +1,45 | +0,042 | 5,340 | 2,034 | 689.557,02 | |
| Zoetis Inc. | 64,50EUR | 21:45 | -2,15 | -1,40 | 136,42 | 61,20 | 527.997,00 |