Goyax Logo

101 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories90,49EUR24.03.-0,01-0,01123,7688,36317.800,88
Acadia Pharmaceuticals Inc.17,95EUR24.03.+0,08+0,0224,0612,41
Ajinomoto Co. Inc.23,84EUR24.03.+1,34+0,3127,4716,31
Alnylam Pharmaceuticals Inc268,20EUR24.03.+1,45+3,80425,00185,002.682,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,260EUR24.03.+2,59+0,20810,3555,6086.161,96
Astellas Pharma Inc.13,79EUR24.03.+4,33+0,5714,037,686.895,00
AstraZeneca PLC160,05EUR24.03.+1,23+1,95181,10111,00320.740,20
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG56,00EUR24.03.-0,88-0,501.456,00
Bausch Health Companies Inc.4,320EUR24.03.-1,76-0,0767,4993,728
Bavarian Nordic25,48EUR24.03.+1,56+0,3933,0917,198.459,36
Baxter International Inc.13,90EUR24.03.+0,84+0,1231,8713,79
Bayer37,94EUR24.03.-1,25-0,4849,9318,658.350.252,54
Beiersdorf74,00EUR24.03.+1,04+0,76127,4071,422.055.054,00
Bidvest Group Ltd.11,50EUR24.03.-0,86-0,1013,709,35
Biogen Idec158,95EUR24.03.+0,32+0,50170,7598,78168.010,15
Biomarin Pharmaceutical Inc.47,15EUR24.03.-1,02-0,4867,5043,803.489,10
Bioton0,9260EUR24.03.-2,32-0,0220
Bristol-Myers Squibb Co.49,67EUR24.03.+0,37+0,1856,9736,20170.815,13
Catalyst Pharmaceuticals Inc.19,46EUR24.03.-1,04-0,2124,3716,4221.406,00
Cencora Inc.278,65EUR24.03.+2,40+6,60331,85236,7014.211,15
Chugai Pharmaceutical Co. Ltd.44,47EUR24.03.+1,55+0,6957,6033,503.068,43
Clinuvel Pharmaceuticals Ltd.5,825EUR24.03.-0,70-0,0407,8004,9005.423,08
Corcept Therapeutics Inc.29,24EUR24.03.+0,80+0,23109,0025,681.198,84
CSL Ltd.84,37EUR24.03.-0,96-0,81154,9681,693.881,02
Daiichi Sankyo CO., Ltd.16,30EUR24.03.+1,30+0,2024,4014,50
Dedicare AB3,550EUR24.03.+0,28+0,0104,6753,530
Dow Inc.33,00EUR24.03.+6,49+2,0033,7817,60128.634,00
Dr Reddy's Laboratories Ltd.11,60EUR24.03.13,9010,10
Dupont39,28EUR24.03.+3,27+1,2471,8829,2317.006,08
Eisai Co. Ltd.26,20EUR24.03.+1,09+0,2831,8021,492.751,00
Eli Lilly and Company781,10EUR24.03.-0,77-6,00970,00535,40719.393,10
Emergent Biosolutions Inc.6,892EUR24.03.+0,12+0,00811,9803,715
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0490EUR24.03.+3.900,00+0,01950,12000,0005
EuroAPI SAS1,272EUR24.03.+0,47+0,0063,5421,2392.276,88
FMC AG38,48EUR24.03.+1,97+0,7454,0035,70721.500,00
Fresenius Medical Care AG18,90EUR24.03.+1,07+0,2027,0017,60
Fresenius SE44,36EUR24.03.+0,25+0,1152,9032,56891.946,52
Fresenius SE & CO. Kgaa10,80EUR24.03.
Galenica AG99,25EUR24.03.-0,70-0,701.191,00
Geron Corp. (Del.)1,300EUR24.03.-1,08-0,0141,6680,91010.272,60
Gilead Sciences Inc.118,76EUR24.03.+1,66+1,96132,1682,00138.592,92
GSK PLC22,94EUR24.03.+2,04+0,4626,1414,49423.747,68
Halozyme Therapeutics Inc.53,10EUR24.03.-1,08-0,5869,2442,3813.115,70
Heidelberg Pharma2,820EUR24.03.+3,27+0,0905,9402,3204.323,06
Henry Schein Inc.63,12EUR24.03.-0,41-0,2674,5852,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR24.03.-0,63-0,2035,6021,00
IDEXX Laboratories Inc.491,20EUR24.03.-0,36-1,80666,00325,005.894,40
Ionis Pharmaceuticals Inc.61,40EUR24.03.-1,32-0,8073,8622,15
Johnson & Johns203,00EUR24.03.+0,62+1,25214,60128,021.812.790,00
Karolinska Develop.AB0,0058EUR24.03.-3,33-0,0002
Kuros Biosciences AG24,58EUR24.03.-6,18-1,6424,58
Kyowa Kirin Co. Ltd.13,40EUR24.03.15,8011,70
Ligand Pharmaceuticals Inc.170,00EUR24.03.+1,18+2,00189,0087,504.250,00
McKesson Corp.761,40EUR24.03.+0,74+5,60864,80550,20118.778,40
Medifast Inc.8,742EUR24.03.-4,83-0,41813,0008,26087,42
Merck & Co. Inc.100,40EUR24.03.+0,91+0,90106,2065,50746.373,60
Merck KGaA103,40EUR24.03.+1,32+1,35132,25100,65939.802,60
Moderna44,60EUR24.03.+0,65+0,2951,0319,36448.001,37
Myriad Genetics Inc.3,980EUR24.03.-1,01-0,0409,0503,3001.592,00
Nestle83,87EUR24.03.+0,69+0,57750.636,50
Neurocrine Biosciences Inc.109,70EUR24.03.+0,78+0,85139,7577,483.949,20
Nissan Chemical Corp.33,00EUR24.03.+2,48+0,8039,0024,80
Nisshin Seifun Group Inc.11,50EUR24.03.+1,80+0,2012,009,80
Novartis127,36EUR24.03.+0,17+0,22694.494,08
Novartis AG128,00EUR24.03.+0,39+0,50144,0087,8038.528,00
Novo-Nordisk31,87EUR24.03.+0,63+0,2071,5330,256.068.589,79
Novo-Nordisk AS32,00EUR24.03.+0,63+0,2071,4030,80238.336,00
Opus Global Nyrt UF 251,178EUR24.03.-2,97-0,0361,5081,052
PetMed Express, Inc.2,090EUR24.03.-0,21-0,0043,9311,331
Pfizer23,31EUR24.03.+1,04+0,2424,2318,701.323.635,04
Pharmaust Ltd.0,0390EUR24.03.-4,88-0,00200,09730,0320
Pledpharma AB0,4385EUR24.03.+1,86+0,00800,62900,2555
PolyPeptide Group AG26,80EUR24.03.+0,74+0,20134,00
Procter & Gambl123,10EUR24.03.-0,63-0,78158,64117,761.340.189,70
Regeneron Pharmaceuticals Inc.639,40EUR24.03.+1,58+10,00701,00416,9041.561,00
RepliGen Corp.99,32EUR24.03.+0,40+0,40150,0595,8099,32
Roche Holding AG351,80EUR24.03.+0,70+2,40100.614,80
Roche333,50EUR24.03.-0,23-0,7684.042,00
Ryman Healthcare Ltd.4,600EUR24.03.+4,39+0,2007,4504,600
Sanofi77,94EUR24.03.+0,91+0,70105,4874,93921.718,44
Shionogi & Co. Ltd.17,70EUR24.03.-1,12-0,2020,2013,10283,20
Siegfried Holding AG978,00EUR28.04.2025-0,41-4,00
Solvay S.A.25,38EUR24.03.+1,60+0,4034,6023,6027.435,78
Sopharma AD1,600EUR24.03.-0,30-0,005
Sumitomo Pharma Co. Ltd.10,30EUR24.03.+5,10+0,5021,003,1810,30
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0130EUR24.03.+8,33+0,00100,04000,0050
Synthomer PLC0,2945EUR24.03.-0,86-0,00251,47200,19661.472,50
Takeda Pharmaceutical Co. Ltd.30,66EUR24.03.+0,66+0,2032,5322,709.075,36
Terumo Corp.11,20EUR24.03.+0,89+0,1019,2010,402.889,60
Teva Pharmaceut25,20EUR24.03.+1,22+0,3031,6011,05178.063,20
Toray Industries Inc.5,972EUR24.03.+3,52+0,2007,3085,100501,65
Tosoh Corp.12,60EUR24.03.+2,42+0,3015,0011,1012,60
TRANSGENE S.A.0,7060EUR24.03.-0,28-0,00201,52000,52803.812,40
UCB S.A.246,90EUR24.03.+0,32+0,80288,90128,8517.529,90
United Therapeutics Corp.(Del.461,70EUR24.03.+2,48+11,00476,20236,5012.004,20
Valneva SE2,882EUR24.03.-0,21-0,0065,3552,2001.915.267,68
Zoetis Inc.101,00EUR24.03.+0,85+0,84153,6698,0065.650,00