Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories74,74EUR21:08-1,14-0,86119,8069,62320.111,42
Acadia Pharmaceuticals Inc.18,42EUR09:28+0,50+0,0924,0617,06921,00
Ajinomoto Co. Inc.29,34EUR19:27-3,03-0,9131,0017,3039.344,94
Alnylam Pharmaceuticals Inc254,90EUR17:36-1,05-2,70425,00241,903.313,70
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,356EUR16:33-0,62-0,05810,3555,6862.310,93
Astellas Pharma Inc.11,80EUR17:13-3,28-0,4014,628,0012.283,80
AstraZeneca PLC161,00EUR20:50-1,50-2,45181,10117,85520.191,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG59,60EUR25.05.-1,51-0,9066,0047,55834,40
Bausch Health Companies Inc.4,700EUR19:28-2,88-0,1367,4993,825775,50
Bavarian Nordic25,54EUR17:35-3,69-0,9833,0921,9230.162,74
Baxter International Inc.16,75EUR20:48+0,97+0,1627,7213,7911.875,75
Bayer37,85EUR21:16-1,59-0,6149,9324,376.858.533,55
Beiersdorf71,58EUR21:12-1,51-1,10122,7569,241.081.001,16
Bidvest Group Ltd.12,40EUR16:50-1,59-0,2013,709,95
Biogen Idec168,00EUR17:30+0,21+0,34189,86103,5515.960,00
Biomarin Pharmaceutical Inc.46,50EUR15:33-3,03-1,4256,3842,50139,50
Bioton0,9900EUR15:58+0,20+0,0020
Bristol-Myers Squibb Co.50,01EUR21:04-2,10-1,0753,7136,20103.370,67
Catalyst Pharmaceuticals Inc.27,00EUR19:54+1,51+0,4027,5016,4216.686,00
Cencora Inc.234,40EUR21:06-1,43-3,40331,85212,5015.236,00
Chugai Pharmaceutical Co. Ltd.41,84EUR19:32-5,54-2,4157,6033,5019.120,88
Clinuvel Pharmaceuticals Ltd.5,502EUR20:43+1,89+0,1027,8005,24037.254,04
Corcept Therapeutics Inc.51,74EUR19:56-0,08-0,0478,5025,6815.004,60
CSL Ltd.60,04EUR11:21-0,37-0,22154,9659,209.486,32
Daiichi Sankyo CO., Ltd.15,30EUR19:27+2,22+0,3024,4012,60153,00
Dedicare AB3,915EUR19:32-3,57-0,1454,3553,475
Dow Inc.30,22EUR19:22-3,40-1,0637,2017,6080.898,94
Dr Reddy's Laboratories Ltd.11,60EUR21:09+1,75+0,2013,9010,10
Dupont42,38EUR20:27+1,61+0,6771,8829,2318.859,10
Eisai Co. Ltd.21,87EUR20:40-3,59-0,8031,8021,657.610,76
Eli Lilly and Company922,60EUR21:18-0,08-0,70970,00535,402.727.205,60
Emergent Biosolutions Inc.7,860EUR19:13+7,79+0,56511,9804,84922.393,14
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,464EUR17:09-0,82-0,0123,5421,23940,99
FMC AG37,17EUR20:38-1,04-0,3952,5034,58698.907,51
Fresenius Medical Care AG18,40EUR19:16-0,54-0,1026,2016,90
Fresenius SE37,93EUR21:24-1,49-0,5752,9037,653.079.119,47
Fresenius SE & CO. Kgaa9,150EUR20:11-3,68-0,350
Galenica AG91,35EUR18:31-2,15-2,00112,8088,45182,70
Geron Corp. (Del.)1,124EUR09:13+0,73+0,0081,6680,9101.124,62
Gilead Sciences Inc.116,50EUR18:34+0,10+0,12132,1690,01173.818,00
GSK PLC22,25EUR21:15-0,22-0,0526,1415,33179.846,75
Halozyme Therapeutics Inc.59,24EUR19:17+0,07+0,0469,2443,5541.468,00
Heidelberg Pharma2,710EUR20:45-0,37-0,0105,9402,32016.663,79
Henry Schein Inc.64,00EUR20:1674,5852,0053.184,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.479,20EUR20:04-0,62-3,00666,00440,9037.856,80
Ionis Pharmaceuticals Inc.65,00EUR15:32+0,18+0,1273,8628,9413.195,00
Johnson & Johns198,68EUR20:59-1,40-2,81214,60128,62740.877,72
Karolinska Develop.AB0,0077EUR15:01+32,76+0,0019
Kuros Biosciences AG23,98EUR16:45-1,23-0,3037,1020,5472.203,78
Kyowa Kirin Co. Ltd.13,10EUR25.05.+0,78+0,1015,8011,7013,10
Ligand Pharmaceuticals Inc.199,00EUR20:05+1,01+2,00208,0087,507.164,00
McKesson Corp.650,00EUR16:15-2,09-13,80864,80550,20137.800,00
Medifast Inc.11,10EUR20:30+2,20+0,2413,008,18621,60
Merck & Co. Inc.103,92EUR20:54-1,37-1,44106,2865,90930.084,00
Merck KGaA128,00EUR20:21-1,24-1,60132,25100,652.013.440,00
Moderna40,65EUR21:15-0,62-0,2651,0319,36329.346,44
Myriad Genetics Inc.3,357EUR08:17+0,98+0,0327,2003,022218,21
Nestle86,85EUR21:16+0,53+0,4695,3574,602.097.861,75
Neurocrine Biosciences Inc.134,65EUR10:52-0,92-1,25140,00103,352.154,40
Nissan Chemical Corp.39,40EUR19:33-0,51-0,2040,8025,005.043,20
Nisshin Seifun Group Inc.11,40EUR25.05.12,009,80
Novartis130,48EUR21:12-2,09-2,78144,3096,421.013.177,20
Novartis AG129,00EUR16:35-2,27-3,00144,0097,404.773,00
Novo-Nordisk38,27EUR21:21-0,86-0,3371,5330,257.968.533,19
Novo-Nordisk AS38,16EUR21:16-1,55-0,6071,4030,45471.619,44
Opus Global Nyrt UF 250,8390EUR21:23+1,21+0,01001,50800,6700
PetMed Express, Inc.1,900EUR20:31+5,95+0,1073,5111,331233,70
Pfizer22,13EUR21:23-1,20-0,2724,9219,981.077.952,13
Pharmaust Ltd.0,0320EUR21:06-5,88-0,00200,09730,0280
Pledpharma AB0,5360EUR21:18-3,77-0,02100,63600,2555
PolyPeptide Group AG42,00EUR09:04-2,79-1,204.200,00
Procter & Gambl122,98EUR21:15-1,17-1,46150,60117,761.753.202,88
Regeneron Pharmaceuticals Inc.551,60EUR17:03-0,57-3,10701,00416,90124.110,00
RepliGen Corp.99,70EUR16:03-0,52-0,52150,0587,522.193,40
Roche Holding AG367,40EUR20:59-2,86-10,80420,00271,60199.498,20
Roche362,55EUR18:33-1,15-4,24411,15259,0071.422,37
Ryman Healthcare Ltd.5,150EUR09:55-1,78-0,0907,0504,320
Sanofi76,58EUR20:29-1,43-1,1193,9571,84899.661,84
Shionogi & Co. Ltd.16,16EUR25.05.-0,96-0,1620,2013,101.212,00
Solvay S.A.26,10EUR19:36-0,31-0,0830,5423,605.376,60
Sopharma AD1,810EUR16:42+0,56+0,0101.810,00
Sumitomo Pharma Co. Ltd.8,301EUR12:54-3,42-0,29221,0004,5004.997,20
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0100EUR21:06-16,67-0,00200,02900,0090
Synthomer PLC1,280EUR16:34+4,00+0,0501,4080,19710.240,00
Takeda Pharmaceutical Co. Ltd.27,23EUR19:06-0,87-0,2432,5322,7070.934,15
Terumo Corp.12,82EUR10:07+2,18+0,2717,0010,162.564,00
Teva Pharmaceut29,90EUR19:3231,6013,00256.332,70
Toray Industries Inc.6,132EUR08:30+1,15+0,0707,3085,10012,26
Tosoh Corp.14,30EUR25.05.+1,42+0,2015,0012,1014,30
TRANSGENE S.A.0,7930EUR17:40-0,63-0,00501,52000,6260
UCB S.A.244,40EUR19:25-0,04-0,10288,90154,006.354,40
United Therapeutics Corp.(Del.488,30EUR09:30+0,69+3,40520,40236,50976,60
Valneva SE2,560EUR20:57-0,77-0,0205,3552,132107.246,08
Zoetis Inc.69,64EUR20:32-2,31-1,64151,2663,56963.678,32