Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories88,36EUR10:15+0,94+0,82116,4469,6222.178,36
Acadia Pharmaceuticals Inc.17,62EUR06.10.-0,14-0,0326,6517,066.693,70
Ajinomoto Co. Inc.30,37EUR09:30-0,47-0,1434,3817,30273,33
Alnylam Pharmaceuticals Inc200,60EUR09:30+1,60+3,15425,00172,1518.655,80
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,400EUR06.10.+1,54+0,14210,3656,5301.880,00
Astellas Pharma Inc.12,90EUR09:31+1,61+0,2014,628,90116,10
AstraZeneca PLC141,25EUR10:17+0,64+0,90181,10133,10113.282,50
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG69,20EUR10:06-1,00-0,7074,6048,10138,40
Bausch Health Companies Inc.5,155EUR06.10.-0,09-0,0056,8673,8545.155,00
Bavarian Nordic29,80EUR09:35+0,75+0,2233,0922,942.533,00
Baxter International Inc.21,75EUR09:3025,4513,7921,75
Bayer44,39EUR10:26+0,52+0,2353,8625,781.245.982,91
Beiersdorf77,30EUR10:20+2,11+1,60110,1567,06474.312,80
Bidvest Group Ltd.11,90EUR10:25-0,83-0,1013,7010,50
Biogen Idec199,70EUR09:30+0,75+1,48202,85120,0513.979,00
Biomarin Pharmaceutical Inc.49,82EUR06.10.+0,20+0,1061,4242,5062.025,90
Bioton0,8800EUR10:25+2,68+0,02301,03200,7570
Bristol-Myers Squibb Co.53,24EUR09:47+0,70+0,3761,2336,2017.356,24
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.280,80EUR09:45+0,43+1,20331,85212,504.773,60
Chugai Pharmaceutical Co. Ltd.35,00EUR10:05+1,65+0,5657,6033,492.590,00
Clinuvel Pharmaceuticals Ltd.5,132EUR09:41+2,43+0,1197,4954,7968.046,98
Corcept Therapeutics Inc.107,40EUR09:31-0,28-0,30109,9525,68107,40
CSL Ltd.113,12EUR09:31+1,56+1,72124,1256,412.714,88
Daiichi Sankyo CO., Ltd.14,70EUR06.10.+1,37+0,2023,4012,30
Dedicare AB4,730EUR09:30-1,05-0,0505,2203,475
Dow Inc.24,89EUR10:00-0,04-0,0137,2017,756.496,29
Dr Reddy's Laboratories Ltd.11,00EUR10:23+0,92+0,1013,609,60
Dupont118,34EUR07:33+0,64+0,76215,6487,69118,34
Eisai Co. Ltd.26,47EUR08:00+0,46+0,1228,5019,8026,47
Eli Lilly and Company1.039,00EUR10:21+1,13+11,601.108,20664,00141.304,00
Emergent Biosolutions Inc.6,370EUR10:11+0,33+0,02011,9803,8443.057,60
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,7530EUR09:26+0,95+0,00703,41600,72007.530,75
FMC AG40,36EUR10:27+1,46+0,5847,8434,5884.271,68
Fresenius Medical Care AG19,40EUR09:01-1,52-0,3023,6016,90
Fresenius SE44,26EUR10:23+1,76+0,7752,9035,11219.485,34
Fresenius SE & Co. KGaA10,70EUR10:23+0,94+0,10
Galenica AG88,85EUR09:30+0,91+0,80112,8085,95177,70
Geron Corp. (Del.)1,092EUR09:32+1,33+0,0141,6680,910161,62
Gilead Sciences Inc.128,64EUR10:17+0,69+0,88135,0097,2331.388,16
GSK PLC20,90EUR10:26+0,77+0,1626,1418,3158.938,00
Halozyme Therapeutics Inc.98,48EUR06.10.+0,64+0,62102,1551,5013.590,24
Heidelberg Pharma2,330EUR10:27-1,32-0,0303,4002,100820,16
Henry Schein Inc.75,00EUR06.10.79,0052,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.460,40EUR09:30+0,53+2,40666,00432,50460,40
Ionis Pharmaceuticals Inc.39,16EUR09:51+0,98+0,3876,0038,12548,24
Johnson & Johns227,95EUR10:23+0,93+2,10242,55158,50201.051,90
Karolinska Develop.AB0,0123EUR10:24+12.200,00+0,01220,07900,0001
Kuros Biosciences AG20,38EUR06.10.-2,12-0,4337,1017,455.706,40
Kyowa Kirin Co. Ltd.12,90EUR06.10.15,6011,70
Ligand Pharmaceuticals Inc.268,00EUR06.10.+0,77+2,00290,00152,00
McKesson Corp.826,00EUR09:38+0,37+3,00864,80615,202.478,00
Medifast Inc.10,32EUR07:36+0,79+0,0812,028,1810.691,52
Merck & Co. Inc.126,28EUR10:23+0,37+0,46134,8871,0085.491,56
Merck KGaA139,85EUR10:23+1,19+1,65148,60100,70322.913,65
Moderna163,02EUR10:24-1,90-3,16188,6419,362.360.692,62
Myriad Genetics Inc.3,752EUR09:02+0,78+0,0297,2002,434112,56
Nestle80,91EUR10:21+1,02+0,8293,9076,40218.618,82
Neurocrine Biosciences Inc.127,70EUR06.10.+0,08+0,10162,70103,356.257,30
Nissan Chemical Corp.50,50EUR09:30+1,81+0,9050,5028,00252,50
Nisshin Seifun Group Inc.11,20EUR09:21+1,85+0,2012,009,801.120,00
Novartis127,00EUR10:24+2,01+2,50144,30104,56643.509,00
Novartis AG126,00EUR09:31+0,80+1,00144,00105,001.386,00
Novo-Nordisk33,27EUR10:24+0,48+0,1654,8630,251.430.893,98
Novo-Nordisk AS33,30EUR09:5854,8030,4529.670,30
Opus Global Nyrt UF 250,7110EUR10:24+4,25+0,02901,46800,5810
PetMed Express, Inc.1,216EUR09:31-2,44-0,0283,3971,12812,16
Pfizer24,65EUR10:19+1,15+0,2825,5420,51116.791,70
Pharmaust Ltd.0,0460EUR08:040,07960,0240
Pledpharma AB0,8160EUR10:24+1,37+0,01100,83600,3190
PolyPeptide Group AG47,00EUR10:20+0,11+0,0517.625,00
Procter & Gambl132,56EUR10:22+0,68+0,90142,08117,76223.893,84
Regeneron Pharmaceuticals Inc.660,30EUR09:30+0,43+2,80738,20456,001.320,60
RepliGen Corp.164,00EUR06.10.+0,81+1,25174,1587,52
Roche Holding AG389,20EUR10:19+2,05+7,80420,00289,20118.706,00
Roche378,18EUR09:54+2,06+7,66411,15277,5025.716,26
Ryman Healthcare Ltd.3,920EUR08:55+1,55+0,0607,0503,920
Sanofi71,11EUR10:20+1,17+0,8290,9069,78239.640,70
Shionogi & Co. Ltd.16,06EUR09:38+0,71+0,1120,2013,104.993,11
Solvay S.A.24,80EUR09:30+2,51+0,6229,8223,60272,80
Sopharma AD2,300EUR08:01-5,37-0,130
Sumitomo Pharma Co. Ltd.9,106EUR09:31+1,81+0,15921,0006,495200,33
Syntara Ltd.0,0100EUR08:00+11,11+0,00100,02900,0070
Synthomer PLC1,270EUR06.10.+2,36+0,0301,4500,197
Takeda Pharmaceutical Co. Ltd.32,83EUR10:06+1,69+0,5433,5522,706.073,55
Terumo Corp.13,16EUR06.10.+0,78+0,1014,9010,161.802,24
Teva Pharmaceut34,60EUR06.10.+0,57+0,2035,6016,20
Teva Pharmaceut31,50EUR15.09.+2,26+0,70
Toray Industries Inc.7,000EUR10:19+0,43+0,0307,6185,1001.064,00
Tosoh Corp.14,90EUR06.10.+1,37+0,2016,2012,10
TRANSGENE S.A.0,7150EUR09:07+2,00+0,01401,52000,5310
UCB S.A.202,20EUR10:10+0,35+0,70288,90199,7037.002,60
United Therapeutics Corp.(Del.485,70EUR09:30+0,71+3,40520,40351,90485,70
Valneva SE2,591EUR10:00+1,01+0,0265,1452,03410.558,33
Zoetis Inc.63,74EUR09:30+0,80+0,50130,0061,008.158,72