Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories75,96EUR12:44+0,42+0,32119,8069,6268.212,08
Acadia Pharmaceuticals Inc.18,25EUR21.05.-0,22-0,0424,0617,06912,50
Ajinomoto Co. Inc.29,45EUR12:45+1,72+0,4931,0017,304.800,35
Alnylam Pharmaceuticals Inc257,80EUR09:56+0,43+1,10425,00241,902.320,20
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,462EUR11:23-0,26-0,02410,3555,686558,26
Astellas Pharma Inc.12,40EUR09:30-1,63-0,2014,628,00558,00
AstraZeneca PLC162,15EUR12:42-0,61-1,00181,10117,85146.745,75
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG57,40EUR21.05.-0,85-0,5066,0047,30
Bausch Health Companies Inc.4,608EUR21.05.+0,17+0,0087,4993,825
Bavarian Nordic26,50EUR12:53+0,38+0,1033,0921,922.358,50
Baxter International Inc.16,56EUR08:52+0,21+0,0427,7213,793.311,00
Bayer38,84EUR12:54-0,46-0,1849,9323,982.145.172,04
Beiersdorf72,30EUR12:58-0,11-0,08122,7569,24288.983,10
Bidvest Group Ltd.12,30EUR12:54+0,82+0,1013,709,95
Biogen Idec161,34EUR09:21-1,34-2,18189,86103,5539.044,28
Biomarin Pharmaceutical Inc.46,59EUR21.05.-0,28-0,1356,3842,5053.438,73
Bioton0,9990EUR12:57+1,01+0,0100
Bristol-Myers Squibb Co.51,42EUR12:54+0,18+0,0953,7136,2078.364,08
Catalyst Pharmaceuticals Inc.27,20EUR10:29+1,52+0,4027,5016,4227,20
Cencora Inc.230,50EUR09:46+0,22+0,50331,85212,502.305,00
Chugai Pharmaceutical Co. Ltd.44,09EUR10:30+2,14+0,9057,6033,50220,45
Clinuvel Pharmaceuticals Ltd.5,628EUR21.05.-1,05-0,0587,8005,240160.172,88
Corcept Therapeutics Inc.50,32EUR21.05.+0,47+0,2478,5025,681.207,68
CSL Ltd.60,86EUR08:46-1,33-0,82154,9659,2021.179,28
Daiichi Sankyo CO., Ltd.13,60EUR08:1424,4012,60
Dedicare AB3,740EUR24.02.+0,25+0,0104,4003,740
Dow Inc.30,81EUR12:40+0,26+0,0837,2017,6018.917,34
Dr Reddy's Laboratories Ltd.11,30EUR08:3513,9010,10
Dupont40,62EUR07:43+0,42+0,1771,8829,2340,62
Eisai Co. Ltd.22,64EUR12:52-2,19-0,5031,8022,0716.210,24
Eli Lilly and Company907,60EUR12:56+1,41+12,60970,00535,40910.322,80
Emergent Biosolutions Inc.7,030EUR21.05.+0,21+0,01511,9804,849
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,464EUR12:26+0,41+0,0063,5421,23927,82
FMC AG37,05EUR12:43-4,21-1,6352,5634,58931.918,65
Fresenius Medical Care AG17,90EUR12:57-6,77-1,3026,2016,90
Fresenius SE39,06EUR12:55-2,42-0,9752,9038,151.429.869,42
Fresenius SE & CO. Kgaa9,400EUR11:07-4,08-0,400
Galenica AG91,45EUR10:17-0,77-0,70112,8088,4591,45
Geron Corp. (Del.)1,111EUR09:38+0,14+0,0021,6680,910477,73
Gilead Sciences Inc.113,14EUR12:42-0,71-0,80132,1690,0136.431,08
GSK PLC22,20EUR12:48-0,45-0,1026,1415,33971.938,20
Halozyme Therapeutics Inc.59,00EUR12:25+0,48+0,2869,2443,5517.405,00
Heidelberg Pharma2,740EUR11:29+0,37+0,0105,9402,320548,00
Henry Schein Inc.63,00EUR21.05.74,5852,007.119,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.476,70EUR21.05.+0,42+2,00666,00438,3064.831,20
Ionis Pharmaceuticals Inc.62,76EUR21.05.+0,12+0,0873,8628,68
Johnson & Johns199,98EUR12:56+0,35+0,70214,60128,62176.382,36
Karolinska Develop.AB0,0077EUR10:15+54,00+0,0027
Kuros Biosciences AG23,96EUR12:57-0,91-0,2237,1020,5412.099,80
Kyowa Kirin Co. Ltd.13,10EUR11:1015,8011,7026,20
Ligand Pharmaceuticals Inc.181,00EUR21.05.-0,53-1,00208,0087,50
McKesson Corp.662,60EUR12:43+0,49+3,20864,80550,2022.528,40
Medifast Inc.10,84EUR21.05.+0,37+0,0413,008,186.991,80
Merck & Co. Inc.103,50EUR12:56+3,95+3,93106,2065,90507.150,00
Merck KGaA128,00EUR12:50+1,99+2,50132,25100,65856.832,00
Moderna40,90EUR11:26+0,95+0,3951,0319,36786.138,90
Myriad Genetics Inc.3,435EUR08:01+0,33+0,0117,2003,02220,61
Nestle86,67EUR12:55+0,52+0,4595,3574,60458.310,96
Neurocrine Biosciences Inc.132,40EUR21.05.-0,11-0,15140,00103,3511.651,20
Nissan Chemical Corp.38,60EUR21.05.+0,52+0,2040,8025,0038,60
Nisshin Seifun Group Inc.11,40EUR21.05.-4,50-0,5012,009,80
Novartis130,60EUR12:46-0,11-0,14144,3096,42297.506,80
Novartis AG130,00EUR21.05.144,0097,404.680,00
Novo-Nordisk37,79EUR12:56-1,16-0,4571,5330,252.146.150,22
Novo-Nordisk AS37,76EUR12:38-1,10-0,4271,4030,4554.600,96
Opus Global Nyrt UF 250,8230EUR12:38+0,86+0,00701,50800,6700
PetMed Express, Inc.1,881EUR21.05.-0,60-0,0113,5111,331
Pfizer22,38EUR12:53+0,27+0,0624,9219,98579.060,12
Pharmaust Ltd.0,0350EUR08:11+2,94+0,00100,09730,0290
Pledpharma AB0,6080EUR12:43+3,58+0,02100,63600,2555
PolyPeptide Group AG41,60EUR10:38-1,42-0,601.456,00
Procter & Gambl123,94EUR12:55+0,26+0,32150,60117,76321.128,54
Regeneron Pharmaceuticals Inc.550,00EUR12:34-0,29-1,60701,00416,9051.150,00
RepliGen Corp.93,00EUR21.05.+0,64+0,62150,0587,52
Roche Holding AG369,60EUR12:47+0,98+3,60420,00271,60648.278,40
Roche364,14EUR12:45+0,68+2,45411,15259,0053.164,28
Ryman Healthcare Ltd.5,200EUR09:55+12,07+0,5607,0504,320
Sanofi77,56EUR12:47+0,27+0,2194,3271,84437.360,84
Shionogi & Co. Ltd.16,80EUR21.05.-2,55-0,4120,2013,10
Solvay S.A.25,94EUR12:21+0,93+0,2430,5423,6042.567,54
Sopharma AD1,660EUR08:03-8,43-0,150
Sumitomo Pharma Co. Ltd.8,289EUR11:40-2,57-0,21621,0004,50029.144,12
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0120EUR08:11+9,09+0,00100,04000,0090
Synthomer PLC1,140EUR21.05.+2,54+0,0301,4080,19729.131,56
Takeda Pharmaceutical Co. Ltd.27,71EUR11:57-2,97-0,8432,5322,706.401,01
Terumo Corp.12,30EUR21.05.+0,68+0,0917,0010,161.734,30
Teva Pharmaceut29,70EUR09:45+1,03+0,3031,6013,006.801,30
Toray Industries Inc.5,806EUR08:31-1,64-0,0967,3085,10034,84
Tosoh Corp.13,60EUR21.05.-2,13-0,3015,0012,10
TRANSGENE S.A.0,8120EUR12:34+3,31+0,02601,52000,5500
UCB S.A.240,80EUR12:32-0,87-2,10288,90153,50722,40
United Therapeutics Corp.(Del.486,30EUR21.05.+0,58+2,80520,40236,5021.883,50
Valneva SE2,481EUR12:58-0,08-0,0025,3552,13236.061,34
Zoetis Inc.69,34EUR12:42+1,05+0,72151,2663,56233.329,10