Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories96,14EUR19:21+0,29+0,28117,5869,62150.266,82
Acadia Pharmaceuticals Inc.25,59EUR14:54-3,69-0,9426,0017,0613.102,08
Ajinomoto Co. Inc.30,99EUR18:43+4,06+1,2034,3817,309.049,08
Alnylam Pharmaceuticals Inc195,75EUR18:05+1,90+3,65425,00172,1516.834,50
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,410EUR19:32-0,70-0,06610,3656,3541.420,91
Astellas Pharma Inc.12,90EUR17:35-0,78-0,1014,628,90425,70
AstraZeneca PLC136,60EUR21:51-0,80-1,10181,10124,00634.916,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG56,40EUR16:1364,5048,1023.913,60
Bausch Health Companies Inc.5,490EUR16:40+2,26+0,1207,4993,85498,82
Bavarian Nordic24,42EUR16:51+0,91+0,2233,0922,945.543,34
Baxter International Inc.23,28EUR17:26+0,47+0,1125,4513,797.007,28
Bayer47,99EUR21:59-0,04-0,0253,8625,782.450.513,37
Beiersdorf78,80EUR21:59+0,13+0,10110,1567,06577.604,00
Bidvest Group Ltd.13,10EUR17:35+0,77+0,1013,709,95
Biogen Idec181,90EUR21:06+0,79+1,42192,50112,50100.772,60
Biomarin Pharmaceutical Inc.59,50EUR20:39-2,47-1,5061,4242,5026.894,00
Bioton0,8470EUR22:04-1,63-0,0140
Bristol-Myers Squibb Co.55,91EUR21:38+1,43+0,7961,2336,2065.861,98
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.271,60EUR19:58-1,32-3,60331,85212,5013.580,00
Chugai Pharmaceutical Co. Ltd.39,99EUR22:25-0,38-0,1557,6034,53
Clinuvel Pharmaceuticals Ltd.5,852EUR21:58+5,98+0,3307,8005,00026.591,49
Corcept Therapeutics Inc.96,30EUR16:48-2,37-2,30105,1525,682.214,90
CSL Ltd.84,44EUR20:25-1,09-0,93150,9656,41138.819,36
Daiichi Sankyo CO., Ltd.14,70EUR08:07+1,38+0,2023,4012,30
Dedicare AB5,200EUR07:27-2,14-0,1105,3403,740
Dow Inc.26,46EUR19:15-0,80-0,2137,2017,75132.591,06
Dr Reddy's Laboratories Ltd.10,60EUR20:41+0,95+0,1013,609,65
Dupont125,36EUR16:48-0,26-0,32215,6487,695.014,40
Eisai Co. Ltd.27,23EUR22:25-2,32-0,6331,8019,80
Eli Lilly and Company1.050,40EUR21:46-0,98-10,401.095,00562,40938.007,20
Emergent Biosolutions Inc.3,892EUR21:56-1,38-0,05411,9803,8444.865,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,9720EUR20:24-2,21-0,02203,41600,9300995,33
FMC AG41,15EUR20:35+0,12+0,0547,8434,58467.875,50
Fresenius Medical Care AG20,40EUR22:04+0,99+0,2023,6016,90
Fresenius SE47,07EUR12.08.-0,45-0,2152,9035,11944.647,83
Fresenius SE & CO. Kgaa11,50EUR21:59+0,88+0,10
Galenica AG86,40EUR17:03+0,35+0,30112,8086,103.196,80
Geron Corp. (Del.)1,332EUR19:40-3,24-0,0441,6680,9102.529,85
Gilead Sciences Inc.119,76EUR21:55+1,61+1,90132,1692,64181.556,16
GSK PLC21,79EUR21:55-0,60-0,1326,1416,39247.817,67
Halozyme Therapeutics Inc.87,12EUR20:45-1,18-1,0490,8851,5033.279,84
Heidelberg Pharma2,570EUR17:47-1,21-0,0304,6802,3205.024,35
Henry Schein Inc.77,50EUR17:29-0,64-0,5079,0052,0020.150,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.489,60EUR21:50-0,71-3,50666,00449,2023.011,20
Ionis Pharmaceuticals Inc.48,36EUR17:10-1,29-0,6376,0035,921.063,92
Johnson & Johns227,30EUR21:55+0,44+1,00241,60147,50842.601,10
Karolinska Develop.AB0,0060EUR21:58-51,22-0,0063
Kuros Biosciences AG24,90EUR21:16+2,90+0,7037,1019,189.835,50
Kyowa Kirin Co. Ltd.14,00EUR15:39-1,42-0,2015,8011,705.600,00
Ligand Pharmaceuticals Inc.260,00EUR22:25-1,60-4,00290,00131,00
McKesson Corp.747,60EUR19:19-2,45-18,60864,80564,6022.428,00
Medifast Inc.10,10EUR22:25-1,10-0,1112,478,18
Merck & Co. Inc.117,72EUR21:59+2,16+2,48118,6466,30540.570,24
Merck KGaA140,00EUR21:59-0,47-0,65148,60100,70626.780,00
Moderna55,09EUR21:50-0,34-0,1974,7919,36537.623,31
Myriad Genetics Inc.2,713EUR17:36-3,02-0,0847,2002,434431,37
Nestle86,52EUR21:43+2,23+1,8993,9076,001.600.014,36
Neurocrine Biosciences Inc.131,25EUR20:32-3,66-4,95162,70103,3535.831,25
Nissan Chemical Corp.44,40EUR10:23+1,86+0,8047,0028,004.440,00
Nisshin Seifun Group Inc.10,80EUR22:2512,009,80
Novartis131,30EUR21:57-0,74-0,98144,30102,401.124.321,90
Novartis AG132,00EUR16:15-0,76-1,00144,00103,002.376,00
Novo-Nordisk40,45EUR21:59+0,80+0,3254,8630,257.932.649,50
Novo-Nordisk AS40,10EUR21:10+0,65+0,2654,8030,45177.923,70
Opus Global Nyrt UF 250,9390EUR21:58+1,84+0,01701,50000,6700
PetMed Express, Inc.1,694EUR22:25+1,46+0,0253,3971,331
Pfizer23,16EUR21:41+1,75+0,4024,9220,133.838.005,72
Pharmaust Ltd.0,0270EUR21:59-12,90-0,00400,09050,0250
Pledpharma AB0,6170EUR22:04+0,33+0,00200,64200,3190
PolyPeptide Group AG47,05EUR10:52+0,21+0,1051.943,20
Procter & Gambl125,28EUR21:56+0,08+0,10142,08117,76877.962,24
Regeneron Pharmaceuticals Inc.705,00EUR18:05+0,93+6,40705,10456,0034.545,00
RepliGen Corp.140,30EUR22:25+0,31+0,45150,0587,52
Roche Holding AG394,20EUR20:56-0,41-1,60420,00277,40202.618,80
Roche386,98EUR21:45-0,99-3,86411,15263,10508.492,25
Ryman Healthcare Ltd.4,880EUR15:25-3,95-0,1807,0504,320
Sanofi76,08EUR21:39+0,37+0,2890,9071,251.050.740,88
Shionogi & Co. Ltd.15,72EUR22:25-0,13-0,0220,2013,10
Solvay S.A.26,22EUR19:09-1,73-0,4629,8223,60293.401,80
Sopharma AD1,730EUR12.08.-5,91-0,110
Sumitomo Pharma Co. Ltd.7,545EUR11:16+0,57+0,04221,0006,4951.886,25
Syntara Ltd.0,0100EUR21:590,02900,0070
Synthomer PLC1,180EUR14:04-4,10-0,0501,4500,1971.180,00
Takeda Pharmaceutical Co. Ltd.30,40EUR21:52-0,30-0,0932,5322,7020.854,40
Terumo Corp.14,22EUR18:23+0,71+0,1016,2010,168.204,94
Teva Pharmaceut32,00EUR18:06-0,63-0,2032,4014,75332.192,00
Toray Industries Inc.7,286EUR08:13-0,22-0,0167,6185,10036,43
Tosoh Corp.15,10EUR16:13-1,34-0,2016,2012,102.718,00
TRANSGENE S.A.0,6560EUR22:04+0,46+0,00301,52000,5310
UCB S.A.219,70EUR19:54-1,26-2,80288,90189,3067.228,20
United Therapeutics Corp.(Del.437,20EUR21:14-2,05-9,00520,40255,00152.145,60
Valneva SE2,412EUR21:43-1,89-0,0465,3552,034315.168,80
Zoetis Inc.65,72EUR21:59+3,06+1,94137,0061,98809.013,20