99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,08EUR | 19:00 | +0,27 | +0,24 | 117,58 | 69,62 | 94.245,60 | |
| Acadia Pharmaceuticals Inc. | 22,00EUR | 08:40 | +0,23 | +0,05 | 24,11 | 17,06 | 660,00 | |
| Ajinomoto Co. Inc. | 26,92EUR | 16:42 | -4,27 | -1,20 | 34,38 | 17,30 | 13.783,04 | |
| Alnylam Pharmaceuticals Inc | 232,90EUR | 17:05 | +1,16 | +2,70 | 425,00 | 231,30 | 30.509,90 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 10,08EUR | 15:39 | -2,22 | -0,22 | 10,36 | 5,93 | 3.334,83 | |
| Astellas Pharma Inc. | 11,50EUR | 19:03 | -2,59 | -0,30 | 14,62 | 8,56 | 414,00 | |
| AstraZeneca PLC | 148,00EUR | 20:24 | -0,37 | -0,55 | 181,10 | 123,20 | 406.260,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 55,80EUR | 16:12 | +0,36 | +0,20 | 66,00 | 48,10 | 167,40 | |
| Bausch Health Companies Inc. | 3,988EUR | 22.07. | -1,07 | -0,042 | 7,499 | 3,900 | 96.130,74 | |
| Bavarian Nordic | 23,70EUR | 19:11 | -2,00 | -0,48 | 33,09 | 22,94 | 10.973,10 | |
| Baxter International Inc. | 19,09EUR | 15:39 | -0,34 | -0,07 | 25,28 | 13,79 | 4.103,28 | |
| Bayer | 46,26EUR | 20:19 | -1,14 | -0,53 | 53,86 | 24,82 | 4.783.654,08 | |
| Beiersdorf | 77,56EUR | 20:20 | -1,15 | -0,90 | 113,30 | 67,06 | 628.080,88 | |
| Bidvest Group Ltd. | 12,10EUR | 19:49 | -3,97 | -0,50 | 13,70 | 9,95 | ||
| Biogen Idec | 177,54EUR | 18:51 | +2,36 | +4,08 | 192,50 | 108,00 | 5.858,82 | |
| Biomarin Pharmaceutical Inc. | 51,64EUR | 16:46 | +1,02 | +0,52 | 56,38 | 42,50 | 2.582,00 | |
| Bioton | 0,8450EUR | 18:58 | +1,20 | +0,0100 | ||||
| Bristol-Myers Squibb Co. | 54,11EUR | 19:53 | +1,87 | +0,99 | 54,48 | 36,20 | 88.091,08 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | 27,70 | 16,42 | ||
| Cencora Inc. | 263,30EUR | 15:47 | +1,18 | +3,10 | 331,85 | 212,50 | 19.220,90 | |
| Chugai Pharmaceutical Co. Ltd. | 37,42EUR | 17:14 | -4,90 | -1,93 | 57,60 | 33,50 | 4.939,44 | |
| Clinuvel Pharmaceuticals Ltd. | 6,154EUR | 16:10 | -0,46 | -0,028 | 7,800 | 5,000 | 10.344,87 | |
| Corcept Therapeutics Inc. | 85,04EUR | 20:15 | +6,75 | +5,36 | 85,50 | 25,68 | 453.943,52 | |
| CSL Ltd. | 70,34EUR | 17:16 | -3,77 | -2,74 | 154,96 | 56,41 | 15.474,80 | |
| Daiichi Sankyo CO., Ltd. | 14,60EUR | 22.07. | -0,70 | -0,10 | 23,40 | 12,30 | ||
| Dedicare AB | 5,040EUR | 07:27 | -1,90 | -0,095 | 5,130 | 3,740 | ||
| Dow Inc. | 27,53EUR | 19:27 | -1,03 | -0,28 | 37,20 | 17,60 | 118.957,13 | |
| Dr Reddy's Laboratories Ltd. | 10,20EUR | 20:23 | +4,62 | +0,45 | 13,60 | 9,65 | ||
| Dupont | 119,84EUR | 22.07. | -1,66 | -2,02 | 215,64 | 87,69 | ||
| Eisai Co. Ltd. | 24,29EUR | 07:30 | -0,94 | -0,23 | 31,80 | 19,80 | 534,38 | |
| Eli Lilly and Company | 1.037,00EUR | 20:12 | +2,05 | +20,80 | 1.095,00 | 535,40 | 1.572.092,00 | |
| Emergent Biosolutions Inc. | 6,610EUR | 22.07. | -0,46 | -0,030 | 11,980 | 4,849 | 3.305,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,232EUR | 15:22 | -2,56 | -0,032 | 3,416 | 1,218 | 3.761,30 | |
| FMC AG | 42,99EUR | 20:11 | +0,59 | +0,25 | 47,84 | 34,58 | 597.603,99 | |
| Fresenius Medical Care AG | 21,20EUR | 19:09 | +0,95 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 42,85EUR | 20:10 | -1,54 | -0,67 | 52,90 | 35,11 | 813.592,95 | |
| Fresenius SE & CO. Kgaa | 10,40EUR | 19:30 | -1,89 | -0,20 | ||||
| Galenica AG | 96,65EUR | 22.07. | -2,39 | -2,30 | 112,80 | 88,45 | ||
| Geron Corp. (Del.) | 1,303EUR | 19:17 | +2,51 | +0,031 | 1,668 | 0,910 | 1.340,27 | |
| Gilead Sciences Inc. | 114,18EUR | 19:47 | +0,30 | +0,34 | 132,16 | 92,64 | 113.951,64 | |
| GSK PLC | 22,26EUR | 17:23 | -0,05 | -0,01 | 26,14 | 15,68 | 252.317,10 | |
| Halozyme Therapeutics Inc. | 69,16EUR | 16:33 | +4,34 | +2,94 | 71,50 | 49,72 | 23.791,04 | |
| Heidelberg Pharma | 2,570EUR | 17:29 | +1,20 | +0,030 | 4,770 | 2,320 | 1.778,44 | |
| Henry Schein Inc. | 74,00EUR | 22.07. | -0,68 | -0,50 | 78,00 | 52,00 | 19.980,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 470,10EUR | 20:04 | -0,86 | -4,10 | 666,00 | 449,20 | 91.199,40 | |
| Ionis Pharmaceuticals Inc. | 49,56EUR | 19:46 | +3,88 | +1,83 | 76,00 | 35,45 | 13.133,40 | |
| Johnson & Johns | 227,40EUR | 20:10 | +1,66 | +3,70 | 235,70 | 142,52 | 1.129.723,20 | |
| Karolinska Develop.AB | 0,0020EUR | 18:22 | -75,00 | -0,0060 | ||||
| Kuros Biosciences AG | 22,04EUR | 20:00 | -2,04 | -0,46 | 37,10 | 19,18 | 39.980,56 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 14:39 | -3,57 | -0,50 | 15,80 | 11,70 | 14,00 | |
| Ligand Pharmaceuticals Inc. | 262,00EUR | 15:54 | +1,53 | +4,00 | 290,00 | 113,00 | 94.058,00 | |
| McKesson Corp. | 720,00EUR | 17:22 | +0,79 | +5,60 | 864,80 | 550,20 | 17.280,00 | |
| Medifast Inc. | 8,650EUR | 15:39 | -1,53 | -0,130 | 12,910 | 8,180 | 10.181,05 | |
| Merck & Co. Inc. | 114,38EUR | 20:20 | +2,73 | +3,04 | 115,28 | 66,30 | 446.768,28 | |
| Merck KGaA | 139,75EUR | 20:20 | +1,28 | +1,75 | 148,60 | 100,65 | 1.092.705,25 | |
| Moderna | 50,00EUR | 19:59 | -1,72 | -0,87 | 74,79 | 19,36 | 588.850,00 | |
| Myriad Genetics Inc. | 5,352EUR | 22.07. | +0,51 | +0,025 | 7,200 | 3,022 | ||
| Nestle | 85,29EUR | 20:21 | -7,51 | -6,91 | 93,90 | 74,60 | 5.791.276,29 | |
| Neurocrine Biosciences Inc. | 152,85EUR | 17:10 | +1,36 | +2,05 | 159,95 | 103,35 | 317.469,45 | |
| Nissan Chemical Corp. | 42,00EUR | 15:39 | -3,33 | -1,40 | 47,00 | 27,60 | 42,00 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 22.07. | -3,67 | -0,40 | 12,00 | 9,80 | ||
| Novartis | 137,60EUR | 19:56 | +1,50 | +2,02 | 144,30 | 96,42 | 995.398,40 | |
| Novartis AG | 137,00EUR | 17:36 | +2,24 | +3,00 | 144,00 | 97,40 | 62.472,00 | |
| Novo-Nordisk | 42,79EUR | 20:24 | +1,31 | +0,55 | 62,43 | 30,25 | 5.562.648,99 | |
| Novo-Nordisk AS | 42,70EUR | 19:14 | +0,85 | +0,36 | 62,50 | 30,45 | 524.825,70 | |
| Opus Global Nyrt UF 25 | 0,9350EUR | 20:13 | -0,85 | -0,0080 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,770EUR | 14:00 | +6,52 | +0,110 | 3,397 | 1,331 | 90,27 | |
| Pfizer | 21,97EUR | 20:17 | +1,04 | +0,23 | 24,92 | 19,98 | 1.899.899,69 | |
| Pharmaust Ltd. | 0,0280EUR | 08:02 | -3,45 | -0,0010 | 0,0934 | 0,0250 | ||
| Pledpharma AB | 0,5700EUR | 18:19 | -1,38 | -0,0080 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 47,05EUR | 14:12 | -0,21 | -0,10 | 3.528,75 | |||
| Procter & Gambl | 128,60EUR | 20:20 | -1,61 | -2,10 | 142,08 | 117,76 | 881.295,80 | |
| Regeneron Pharmaceuticals Inc. | 571,50EUR | 18:33 | +0,32 | +1,80 | 701,00 | 456,00 | 21.145,50 | |
| RepliGen Corp. | 129,90EUR | 15:31 | -2,96 | -3,60 | 150,05 | 87,52 | 10.521,90 | |
| Roche Holding AG | 379,20EUR | 20:02 | +5,22 | +18,80 | 420,00 | 271,60 | 599.515,20 | |
| Roche | 377,80EUR | 19:56 | +5,34 | +19,14 | 411,15 | 259,00 | 446.937,87 | |
| Ryman Healthcare Ltd. | 5,300EUR | 22.07. | -0,98 | -0,050 | 7,050 | 4,320 | ||
| Sanofi | 76,80EUR | 19:41 | +0,10 | +0,08 | 90,90 | 71,25 | 1.091.558,40 | |
| Shionogi & Co. Ltd. | 15,44EUR | 10:41 | -1,86 | -0,29 | 20,20 | 13,10 | 2.702,00 | |
| Solvay S.A. | 26,50EUR | 18:00 | +0,92 | +0,24 | 30,54 | 23,60 | 36.861,50 | |
| Sopharma AD | 1,700EUR | 22.07. | -1,12 | -0,020 | ||||
| Sumitomo Pharma Co. Ltd. | 6,619EUR | 17:29 | -2,57 | -0,175 | 21,000 | 6,400 | 608,95 | |
| Syntara Ltd. | 0,0090EUR | 16:44 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 0,9950EUR | 22.07. | -3,47 | -0,0350 | 1,4100 | 0,1966 | 4.975,00 | |
| Takeda Pharmaceutical Co. Ltd. | 29,15EUR | 18:07 | -1,52 | -0,45 | 32,53 | 22,70 | 13.234,10 | |
| Terumo Corp. | 11,60EUR | 16:09 | -0,30 | -0,04 | 16,30 | 10,16 | 6.786,00 | |
| Teva Pharmaceut | 26,80EUR | 17:29 | +3,45 | +0,90 | 31,60 | 13,00 | 407.386,80 | |
| Toray Industries Inc. | 6,260EUR | 22.07. | -1,98 | -0,124 | 7,308 | 5,100 | 175,28 | |
| Tosoh Corp. | 15,30EUR | 22.07. | -1,33 | -0,20 | 16,20 | 12,10 | 30,60 | |
| TRANSGENE S.A. | 0,6830EUR | 18:45 | -0,73 | -0,0050 | 1,5200 | 0,6540 | ||
| UCB S.A. | 243,10EUR | 19:53 | +0,37 | +0,90 | 288,90 | 177,85 | 66.366,30 | |
| United Therapeutics Corp.(Del. | 458,80EUR | 15:48 | +1,64 | +7,50 | 520,40 | 237,10 | 8.258,40 | |
| Valneva SE | 2,138EUR | 20:07 | -0,19 | -0,004 | 5,355 | 2,081 | 76.204,73 | |
| Zoetis Inc. | 65,14EUR | 18:59 | +0,37 | +0,24 | 146,30 | 62,52 | 239.650,06 |