100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 78,02EUR | 21:59 | +4,12 | +3,08 | 119,80 | 69,62 | 511.655,16 | |
| Acadia Pharmaceuticals Inc. | 18,26EUR | 12:39 | +1,22 | +0,23 | 24,06 | 17,06 | 292,16 | |
| Ajinomoto Co. Inc. | 27,36EUR | 17:43 | -1,04 | -0,29 | 31,00 | 17,30 | 21.614,40 | |
| Alnylam Pharmaceuticals Inc | 260,30EUR | 19:55 | +3,55 | +8,90 | 425,00 | 241,90 | 68.198,60 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,502EUR | 12:36 | +2,74 | +0,254 | 10,355 | 5,686 | 47,51 | |
| Astellas Pharma Inc. | 11,60EUR | 15:03 | -0,86 | -0,10 | 14,62 | 8,00 | 1.832,80 | |
| AstraZeneca PLC | 158,00EUR | 21:02 | +3,00 | +4,55 | 181,10 | 117,85 | 201.766,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 54,10EUR | 15:12 | +0,74 | +0,40 | 66,00 | 48,10 | 2.434,50 | |
| Bausch Health Companies Inc. | 4,436EUR | 17:54 | +6,21 | +0,260 | 7,499 | 3,966 | 4.879,60 | |
| Bavarian Nordic | 24,46EUR | 20:06 | +2,60 | +0,62 | 33,09 | 21,92 | 5.454,58 | |
| Baxter International Inc. | 16,37EUR | 19:32 | +4,18 | +0,67 | 27,72 | 13,79 | 34.704,40 | |
| Bayer | 35,34EUR | 21:57 | +2,70 | +0,93 | 49,93 | 24,82 | 4.920.529,56 | |
| Beiersdorf | 67,52EUR | 21:57 | +0,36 | +0,24 | 120,15 | 67,06 | 1.423.726,72 | |
| Bidvest Group Ltd. | 12,20EUR | 21:50 | 13,70 | 9,95 | ||||
| Biogen Idec | 170,24EUR | 21:40 | +0,14 | +0,24 | 189,86 | 103,55 | 79.842,56 | |
| Biomarin Pharmaceutical Inc. | 48,53EUR | 19:52 | +3,10 | +1,46 | 56,38 | 42,50 | 38.338,70 | |
| Bioton | 0,9190EUR | 22:57 | +1,21 | +0,0110 | ||||
| Bristol-Myers Squibb Co. | 48,51EUR | 21:35 | +3,34 | +1,57 | 53,71 | 36,20 | 62.868,96 | |
| Catalyst Pharmaceuticals Inc. | 26,90EUR | 17:05 | 27,50 | 16,42 | 17.807,80 | |||
| Cencora Inc. | 229,50EUR | 17:33 | +2,38 | +5,40 | 331,85 | 212,50 | 8.032,50 | |
| Chugai Pharmaceutical Co. Ltd. | 40,81EUR | 16:49 | +2,51 | +0,99 | 57,60 | 33,50 | 7.345,80 | |
| Clinuvel Pharmaceuticals Ltd. | 5,456EUR | 20:18 | +2,33 | +0,124 | 7,800 | 5,240 | 12.428,77 | |
| Corcept Therapeutics Inc. | 64,16EUR | 17:07 | +2,93 | +1,82 | 78,50 | 25,68 | 4.234,56 | |
| CSL Ltd. | 57,28EUR | 21:29 | +0,89 | +0,50 | 154,96 | 56,41 | 2.749,44 | |
| Daiichi Sankyo CO., Ltd. | 12,30EUR | 09:12 | -1,60 | -0,20 | 23,40 | 12,30 | 1.476,00 | |
| Dedicare AB | 4,070EUR | 23:01 | +0,13 | +0,005 | 4,325 | 3,710 | ||
| Dow Inc. | 29,90EUR | 18:40 | -1,84 | -0,56 | 37,20 | 17,60 | 51.876,50 | |
| Dr Reddy's Laboratories Ltd. | 11,20EUR | 22:05 | +1,82 | +0,20 | 13,90 | 10,10 | ||
| Dupont | 40,84EUR | 17:23 | -0,82 | -0,34 | 71,88 | 29,23 | 11.108,48 | |
| Eisai Co. Ltd. | 20,45EUR | 21:34 | +2,23 | +0,45 | 31,80 | 19,97 | 531,70 | |
| Eli Lilly and Company | 968,50EUR | 21:56 | +3,72 | +34,70 | 985,00 | 535,40 | 2.069.684,50 | |
| Emergent Biosolutions Inc. | 7,080EUR | 17:04 | +6,19 | +0,420 | 11,980 | 4,849 | 34.104,36 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,280EUR | 20:47 | 3,542 | 1,239 | 1.299,20 | |||
| FMC AG | 37,70EUR | 21:56 | +4,23 | +1,52 | 50,92 | 34,58 | 1.116.108,50 | |
| Fresenius Medical Care AG | 18,50EUR | 23:00 | +4,52 | +0,80 | 25,00 | 16,90 | ||
| Fresenius SE | 36,84EUR | 21:57 | +2,52 | +0,90 | 52,90 | 35,11 | 1.410.419,40 | |
| Fresenius SE & CO. Kgaa | 8,850EUR | 21:59 | +4,12 | +0,350 | ||||
| Galenica AG | 89,90EUR | 22:25 | +1,85 | +1,65 | 112,80 | 88,45 | ||
| Geron Corp. (Del.) | 1,065EUR | 17:39 | +3,33 | +0,033 | 1,668 | 0,910 | 212.948,88 | |
| Gilead Sciences Inc. | 111,40EUR | 21:55 | +0,07 | +0,08 | 132,16 | 90,01 | 166.431,60 | |
| GSK PLC | 21,88EUR | 21:21 | +2,62 | +0,56 | 26,14 | 15,33 | 101.742,00 | |
| Halozyme Therapeutics Inc. | 61,98EUR | 20:14 | +1,83 | +1,10 | 69,24 | 43,55 | 36.010,38 | |
| Heidelberg Pharma | 2,710EUR | 20:23 | +0,38 | +0,010 | 5,940 | 2,320 | 33.235,44 | |
| Henry Schein Inc. | 65,00EUR | 08:31 | +0,77 | +0,50 | 74,58 | 52,00 | 5.980,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 490,10EUR | 14:24 | +0,75 | +3,60 | 666,00 | 441,10 | 28.915,90 | |
| Ionis Pharmaceuticals Inc. | 64,20EUR | 12:37 | +1,67 | +1,06 | 73,86 | 30,08 | 1.990,20 | |
| Johnson & Johns | 196,66EUR | 21:35 | +2,00 | +3,84 | 214,60 | 128,62 | 718.398,98 | |
| Karolinska Develop.AB | 0,0160EUR | 03.06. | +31,15 | +0,0038 | ||||
| Kuros Biosciences AG | 22,46EUR | 18:09 | +9,59 | +1,96 | 37,10 | 20,00 | 13.453,54 | |
| Kyowa Kirin Co. Ltd. | 12,30EUR | 22:25 | 15,80 | 11,70 | ||||
| Ligand Pharmaceuticals Inc. | 208,00EUR | 17:38 | +0,51 | +1,00 | 208,00 | 88,50 | 624,00 | |
| McKesson Corp. | 648,00EUR | 19:34 | +2,20 | +14,00 | 864,80 | 550,20 | 138.024,00 | |
| Medifast Inc. | 11,30EUR | 22:25 | +0,19 | +0,02 | 13,00 | 8,18 | ||
| Merck & Co. Inc. | 103,26EUR | 21:58 | +4,64 | +4,58 | 106,28 | 66,30 | 149.107,44 | |
| Merck KGaA | 138,55EUR | 21:59 | +4,21 | +5,60 | 139,35 | 100,65 | 5.710.753,90 | |
| Moderna | 44,28EUR | 21:57 | +5,02 | +2,12 | 51,03 | 19,36 | 1.826.904,24 | |
| Myriad Genetics Inc. | 4,045EUR | 17:44 | +6,46 | +0,241 | 7,200 | 3,022 | 1.282,26 | |
| Nestle | 83,79EUR | 21:58 | -0,33 | -0,28 | 93,71 | 74,60 | 1.188.896,31 | |
| Neurocrine Biosciences Inc. | 145,30EUR | 21:03 | +1,31 | +1,85 | 145,30 | 103,35 | 63.932,00 | |
| Nissan Chemical Corp. | 40,00EUR | 13:36 | +1,02 | +0,40 | 41,00 | 25,00 | 14.440,00 | |
| Nisshin Seifun Group Inc. | 10,20EUR | 22:25 | -0,98 | -0,10 | 12,00 | 9,80 | ||
| Novartis | 127,02EUR | 21:19 | +2,56 | +3,18 | 144,30 | 96,42 | 870.341,04 | |
| Novartis AG | 126,00EUR | 17:15 | +3,25 | +4,00 | 144,00 | 97,40 | 44.100,00 | |
| Novo-Nordisk | 37,54EUR | 21:59 | +3,39 | +1,23 | 71,53 | 30,25 | 5.999.331,65 | |
| Novo-Nordisk AS | 37,66EUR | 21:37 | +3,98 | +1,44 | 71,40 | 30,45 | 230.441,54 | |
| Opus Global Nyrt UF 25 | 1,102EUR | 22:08 | +14,43 | +0,139 | 1,508 | 0,670 | ||
| PetMed Express, Inc. | 1,540EUR | 18:29 | +1,33 | +0,020 | 3,511 | 1,331 | 18.741,80 | |
| Pfizer | 22,15EUR | 21:51 | +1,24 | +0,27 | 24,92 | 19,98 | 1.453.770,95 | |
| Pharmaust Ltd. | 0,0320EUR | 21:59 | 0,0973 | 0,0280 | ||||
| Pledpharma AB | 0,5180EUR | 22:48 | +6,37 | +0,0310 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 41,20EUR | 18:53 | +1,99 | +0,80 | 7.786,80 | |||
| Procter & Gambl | 121,14EUR | 21:56 | +0,10 | +0,12 | 146,70 | 117,76 | 1.366.338,06 | |
| Regeneron Pharmaceuticals Inc. | 537,20EUR | 20:10 | +1,45 | +7,70 | 701,00 | 416,90 | 26.860,00 | |
| RepliGen Corp. | 110,05EUR | 18:44 | +3,80 | +3,95 | 150,05 | 87,52 | 1.980,90 | |
| Roche Holding AG | 361,40EUR | 21:06 | +4,65 | +16,00 | 420,00 | 271,60 | 194.794,60 | |
| Roche | 356,03EUR | 21:59 | +5,05 | +17,05 | 411,15 | 259,00 | 227.149,31 | |
| Ryman Healthcare Ltd. | 5,500EUR | 15:25 | +8,16 | +0,400 | 7,050 | 4,320 | ||
| Sanofi | 76,62EUR | 21:38 | +4,20 | +3,09 | 90,90 | 71,84 | 929.323,98 | |
| Shionogi & Co. Ltd. | 15,09EUR | 22:25 | +1,18 | +0,18 | 20,20 | 13,10 | ||
| Solvay S.A. | 26,10EUR | 16:18 | -0,61 | -0,16 | 30,54 | 23,60 | 26.830,80 | |
| Sopharma AD | 1,850EUR | 19:38 | -0,27 | -0,005 | ||||
| Sumitomo Pharma Co. Ltd. | 7,730EUR | 20:53 | -3,11 | -0,238 | 21,000 | 4,880 | 5.426,46 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0110EUR | 21:59 | -8,33 | -0,0010 | 0,0290 | 0,0090 | 22,00 | |
| Synthomer PLC | 1,340EUR | 19:14 | -0,78 | -0,010 | 1,408 | 0,197 | 20,10 | |
| Takeda Pharmaceutical Co. Ltd. | 26,65EUR | 20:24 | +2,34 | +0,60 | 32,53 | 22,70 | 38.695,80 | |
| Terumo Corp. | 12,48EUR | 18:26 | +1,15 | +0,14 | 16,30 | 10,16 | 6.452,16 | |
| Teva Pharmaceut | 29,30EUR | 18:05 | +5,71 | +1,60 | 31,60 | 13,00 | 100.938,50 | |
| Toray Industries Inc. | 5,992EUR | 12:09 | -3,25 | -0,198 | 7,308 | 5,100 | 904,79 | |
| Tosoh Corp. | 15,20EUR | 13:48 | +1,32 | +0,20 | 15,60 | 12,10 | 2.614,40 | |
| TRANSGENE S.A. | 0,7430EUR | 22:48 | +1,78 | +0,0130 | 1,5200 | 0,6540 | 1.486,74 | |
| UCB S.A. | 259,90EUR | 20:10 | +3,46 | +8,70 | 288,90 | 154,00 | 286.669,70 | |
| United Therapeutics Corp.(Del. | 470,10EUR | 19:26 | -0,36 | -1,70 | 520,40 | 236,50 | 7.991,70 | |
| Valneva SE | 2,479EUR | 21:16 | +2,55 | +0,061 | 5,355 | 2,132 | 166.700,36 | |
| Zoetis Inc. | 68,56EUR | 21:51 | +2,35 | +1,56 | 150,88 | 63,56 | 776.921,92 |