99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 82,04EUR | 21:55 | +2,82 | +2,24 | 119,28 | 69,62 | 293.046,88 | |
| Acadia Pharmaceuticals Inc. | 20,88EUR | 17:07 | +1,36 | +0,28 | 24,06 | 17,06 | 522,00 | |
| Ajinomoto Co. Inc. | 31,00EUR | 19:24 | +2,98 | +0,88 | 34,38 | 17,30 | 4.991,00 | |
| Alnylam Pharmaceuticals Inc | 257,10EUR | 20:00 | -0,85 | -2,20 | 425,00 | 239,00 | 12.597,90 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,576EUR | 21:29 | -2,62 | -0,254 | 10,355 | 5,860 | 23.940,00 | |
| Astellas Pharma Inc. | 11,90EUR | 08:00 | -1,72 | -0,20 | 14,62 | 8,00 | 130,90 | |
| AstraZeneca PLC | 163,25EUR | 21:46 | +1,56 | +2,50 | 181,10 | 117,85 | 375.638,25 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 56,00EUR | 13:59 | +0,71 | +0,40 | 66,00 | 48,10 | 15.512,00 | |
| Bausch Health Companies Inc. | 4,400EUR | 24.06. | +5,89 | +0,254 | 7,499 | 4,100 | 17.120,40 | |
| Bavarian Nordic | 23,74EUR | 18:52 | +0,08 | +0,02 | 33,09 | 22,28 | 24.879,52 | |
| Baxter International Inc. | 19,01EUR | 18:11 | +2,22 | +0,41 | 26,65 | 13,79 | 38.115,05 | |
| Bayer | 46,54EUR | 21:58 | +16,73 | +6,67 | 49,93 | 24,82 | 74.732.582,34 | |
| Beiersdorf | 74,12EUR | 21:59 | +0,27 | +0,20 | 113,30 | 67,06 | 1.035.456,40 | |
| Bidvest Group Ltd. | 13,00EUR | 16:50 | +0,78 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 178,84EUR | 19:53 | +1,00 | +1,76 | 189,86 | 103,55 | 229.988,24 | |
| Biomarin Pharmaceutical Inc. | 50,34EUR | 20:40 | -0,12 | -0,06 | 56,38 | 42,50 | 19.531,92 | |
| Bioton | 0,8610EUR | 22:03 | +1,18 | +0,0100 | ||||
| Bristol-Myers Squibb Co. | 48,51EUR | 21:38 | +0,52 | +0,25 | 53,71 | 36,20 | 149.653,35 | |
| Catalyst Pharmaceuticals Inc. | 27,70EUR | 24.06. | 27,70 | 16,42 | 6.010,90 | |||
| Cencora Inc. | 249,00EUR | 08:01 | +0,68 | +1,70 | 331,85 | 212,50 | 249,00 | |
| Chugai Pharmaceutical Co. Ltd. | 40,54EUR | 19:48 | +0,22 | +0,09 | 57,60 | 33,50 | 10.297,16 | |
| Clinuvel Pharmaceuticals Ltd. | 5,990EUR | 16:21 | -0,63 | -0,036 | 7,800 | 5,000 | 53.993,86 | |
| Corcept Therapeutics Inc. | 70,82EUR | 24.06. | +3,95 | +2,80 | 78,50 | 25,68 | 6.161,34 | |
| CSL Ltd. | 72,48EUR | 19:08 | +3,53 | +2,45 | 154,96 | 56,41 | 69.363,36 | |
| Daiichi Sankyo CO., Ltd. | 13,20EUR | 09:07 | -0,75 | -0,10 | 23,40 | 12,30 | ||
| Dedicare AB | 4,010EUR | 08:20 | +1,38 | +0,055 | 4,385 | 3,540 | ||
| Dow Inc. | 25,16EUR | 17:10 | -0,39 | -0,10 | 37,20 | 17,60 | 168.119,12 | |
| Dr Reddy's Laboratories Ltd. | 13,00EUR | 21:59 | +2,36 | +0,30 | 13,20 | 10,10 | ||
| Eisai Co. Ltd. | 21,24EUR | 16:01 | +1,19 | +0,25 | 31,80 | 19,80 | 6.202,08 | |
| Eli Lilly and Company | 992,00EUR | 21:55 | +0,94 | +9,20 | 1.044,00 | 535,40 | 2.010.784,00 | |
| Emergent Biosolutions Inc. | 6,950EUR | 20:23 | -5,49 | -0,405 | 11,980 | 4,849 | 1.216,25 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,304EUR | 21:40 | +1,88 | +0,024 | 3,416 | 1,218 | 8.448,62 | |
| FMC AG | 40,96EUR | 21:59 | -3,21 | -1,35 | 49,00 | 34,58 | 1.370.275,84 | |
| Fresenius Medical Care AG | 20,20EUR | 18:29 | -3,81 | -0,80 | 24,40 | 16,90 | ||
| Fresenius SE | 40,00EUR | 21:39 | -0,20 | -0,08 | 52,90 | 35,11 | 1.250.800,00 | |
| Fresenius SE & CO. Kgaa | 9,700EUR | 22:00 | +0,52 | +0,050 | ||||
| Galenica AG | 92,90EUR | 13:00 | +0,65 | +0,60 | 112,80 | 88,45 | 27.962,90 | |
| Geron Corp. (Del.) | 1,270EUR | 16:28 | -2,32 | -0,028 | 1,668 | 0,910 | 32.385,00 | |
| Gilead Sciences Inc. | 108,90EUR | 21:55 | -1,07 | -1,18 | 132,16 | 90,01 | 176.962,50 | |
| GSK PLC | 22,71EUR | 21:38 | +1,29 | +0,29 | 26,14 | 15,33 | 295.888,59 | |
| Halozyme Therapeutics Inc. | 63,28EUR | 18:34 | +1,96 | +1,22 | 69,24 | 43,55 | 28.476,00 | |
| Heidelberg Pharma | 2,670EUR | 20:52 | +0,39 | +0,010 | 5,120 | 2,320 | 6.912,63 | |
| Henry Schein Inc. | 73,50EUR | 19:41 | +1,38 | +1,00 | 74,58 | 52,00 | 27.195,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 489,80EUR | 18:56 | +0,50 | +2,40 | 666,00 | 441,10 | 1.469,40 | |
| Ionis Pharmaceuticals Inc. | 68,00EUR | 15:32 | +2,24 | +1,50 | 73,86 | 32,50 | 19.380,00 | |
| Johnson & Johns | 216,10EUR | 21:52 | +1,44 | +3,05 | 218,15 | 128,62 | 1.262.240,10 | |
| Karolinska Develop.AB | 0,0060EUR | 17:30 | -33,33 | -0,0030 | ||||
| Kuros Biosciences AG | 20,18EUR | 19:47 | +1,77 | +0,35 | 37,10 | 19,18 | 16.305,44 | |
| Kyowa Kirin Co. Ltd. | 13,90EUR | 07:41 | -1,46 | -0,20 | 15,80 | 11,70 | 2.641,00 | |
| Ligand Pharmaceuticals Inc. | 256,00EUR | 16:06 | +3,20 | +8,00 | 256,00 | 97,50 | 2.560,00 | |
| McKesson Corp. | 676,80EUR | 19:45 | -0,50 | -3,40 | 864,80 | 550,20 | 107.611,20 | |
| Medifast Inc. | 8,750EUR | 21:46 | -2,20 | -0,200 | 13,000 | 8,180 | 3.876,25 | |
| Merck & Co. Inc. | 110,08EUR | 21:58 | +3,81 | +4,04 | 110,72 | 66,30 | 563.829,76 | |
| Merck KGaA | 147,70EUR | 21:57 | +5,60 | +7,80 | 147,70 | 100,65 | 10.016.275,50 | |
| Moderna | 52,50EUR | 21:56 | -1,51 | -0,80 | 58,94 | 19,36 | 1.329.247,50 | |
| Myriad Genetics Inc. | 4,716EUR | 17:57 | +3,67 | +0,166 | 7,200 | 3,022 | 1.999,58 | |
| Nestle | 90,21EUR | 21:42 | +0,56 | +0,50 | 93,41 | 74,60 | 3.249.093,57 | |
| Neurocrine Biosciences Inc. | 145,05EUR | 20:36 | -1,34 | -1,95 | 146,70 | 103,35 | 6.817,35 | |
| Nissan Chemical Corp. | 45,00EUR | 18:59 | +1,35 | +0,60 | 47,00 | 25,00 | 135,00 | |
| Nisshin Seifun Group Inc. | 10,50EUR | 15:54 | +0,95 | +0,10 | 12,00 | 9,80 | 4.956,00 | |
| Novartis | 136,42EUR | 21:17 | +1,09 | +1,46 | 144,30 | 96,42 | 749.218,64 | |
| Novartis AG | 137,00EUR | 18:36 | +1,49 | +2,00 | 144,00 | 97,40 | 6.713,00 | |
| Novo-Nordisk | 41,76EUR | 21:56 | +0,30 | +0,13 | 62,43 | 30,25 | 8.856.694,81 | |
| Novo-Nordisk AS | 41,82EUR | 21:50 | +0,29 | +0,12 | 62,50 | 30,45 | 599.698,80 | |
| Opus Global Nyrt UF 25 | 0,9380EUR | 22:03 | -4,29 | -0,0420 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,570EUR | 24.06. | -0,71 | -0,011 | 3,397 | 1,331 | 9,42 | |
| Pfizer | 20,81EUR | 21:58 | -1,63 | -0,35 | 24,92 | 19,98 | 3.693.171,51 | |
| Pharmaust Ltd. | 0,0360EUR | 21:59 | +16,13 | +0,0050 | 0,0973 | 0,0270 | ||
| Pledpharma AB | 0,5320EUR | 22:03 | +15,40 | +0,0710 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 48,00EUR | 16:05 | +4,78 | +2,20 | 13.200,00 | |||
| Procter & Gambl | 130,98EUR | 21:54 | -2,48 | -3,32 | 142,08 | 117,76 | 1.033.694,16 | |
| Regeneron Pharmaceuticals Inc. | 552,50EUR | 19:33 | -0,95 | -5,20 | 701,00 | 441,10 | 26.520,00 | |
| RepliGen Corp. | 122,90EUR | 15:31 | +4,81 | +5,80 | 150,05 | 87,52 | 737,40 | |
| Roche Holding AG | 373,20EUR | 20:45 | +1,53 | +5,60 | 420,00 | 271,60 | 329.535,60 | |
| Roche | 363,00EUR | 21:13 | +1,10 | +3,94 | 411,15 | 259,00 | 476.981,87 | |
| Ryman Healthcare Ltd. | 5,400EUR | 15:25 | 7,050 | 4,320 | ||||
| Sanofi | 73,54EUR | 21:46 | +0,79 | +0,58 | 90,90 | 71,25 | 785.039,50 | |
| Shionogi & Co. Ltd. | 15,25EUR | 24.06. | -4,41 | -0,66 | 20,20 | 13,10 | 35.395,25 | |
| Solvay S.A. | 26,88EUR | 21:19 | -1,10 | -0,30 | 30,54 | 23,60 | 24.003,84 | |
| Sopharma AD | 1,730EUR | 08:02 | -0,27 | -0,005 | ||||
| Sumitomo Pharma Co. Ltd. | 8,278EUR | 14:46 | +1,40 | +0,108 | 21,000 | 5,250 | 951,97 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0090EUR | 21:59 | -10,00 | -0,0010 | 0,0290 | 0,0080 | ||
| Synthomer PLC | 0,9200EUR | 19:25 | -10,61 | -0,1050 | 1,4100 | 0,1966 | 5.469,40 | |
| Takeda Pharmaceutical Co. Ltd. | 27,64EUR | 16:10 | -1,51 | -0,42 | 32,53 | 22,70 | 11.498,24 | |
| Terumo Corp. | 12,04EUR | 24.06. | -1,75 | -0,21 | 16,30 | 10,16 | 192,56 | |
| Teva Pharmaceut | 30,00EUR | 21:21 | -2,01 | -0,60 | 31,60 | 13,00 | 303.810,00 | |
| Toray Industries Inc. | 6,264EUR | 16:47 | -1,03 | -0,064 | 7,308 | 5,100 | 43,85 | |
| Tosoh Corp. | 16,20EUR | 11:25 | +0,65 | +0,10 | 16,20 | 12,10 | 3.240,00 | |
| TRANSGENE S.A. | 0,6920EUR | 22:03 | -0,86 | -0,0060 | 1,5200 | 0,6540 | 1.947,98 | |
| UCB S.A. | 256,60EUR | 19:56 | +0,75 | +1,90 | 288,90 | 162,80 | 79.032,80 | |
| United Therapeutics Corp.(Del. | 490,90EUR | 14:17 | -1,36 | -6,50 | 520,40 | 237,10 | 7.363,50 | |
| Valneva SE | 2,250EUR | 21:58 | -3,00 | -0,069 | 5,355 | 2,132 | 254.814,75 | |
| Zoetis Inc. | 68,54EUR | 21:26 | -0,59 | -0,40 | 146,30 | 63,56 | 142.700,28 |