99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 86,60EUR | 15:04 | +0,79 | +0,68 | 116,44 | 69,62 | 173.286,60 | |
| Acadia Pharmaceuticals Inc. | 17,69EUR | 01.10. | +0,40 | +0,07 | 26,65 | 17,06 | 141,48 | |
| Ajinomoto Co. Inc. | 29,28EUR | 14:27 | +1,24 | +0,36 | 34,38 | 17,30 | 13.058,88 | |
| Alnylam Pharmaceuticals Inc | 207,00EUR | 14:58 | +0,68 | +1,40 | 425,00 | 172,15 | 39.330,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,988EUR | 01.10. | +4,61 | +0,408 | 10,365 | 6,530 | 5.096,20 | |
| Astellas Pharma Inc. | 12,90EUR | 01.10. | +0,79 | +0,10 | 14,62 | 8,90 | 309,60 | |
| AstraZeneca PLC | 141,05EUR | 15:09 | +0,61 | +0,85 | 181,10 | 133,10 | 277.868,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 72,30EUR | 10:02 | -0,97 | -0,70 | 74,60 | 48,10 | 3.976,50 | |
| Bausch Health Companies Inc. | 5,040EUR | 10:35 | +1,10 | +0,055 | 6,867 | 3,854 | 1.512,00 | |
| Bavarian Nordic | 29,00EUR | 13:16 | -0,14 | -0,04 | 33,09 | 22,94 | 16.414,00 | |
| Baxter International Inc. | 21,06EUR | 14:44 | +0,62 | +0,13 | 25,45 | 13,79 | 9.076,86 | |
| Bayer | 44,96EUR | 15:09 | -0,55 | -0,25 | 53,86 | 25,78 | 6.070.274,40 | |
| Beiersdorf | 75,74EUR | 15:07 | -0,05 | -0,04 | 110,15 | 67,06 | 690.370,10 | |
| Bidvest Group Ltd. | 11,70EUR | 15:11 | 13,70 | 10,30 | ||||
| Biogen Idec | 197,90EUR | 12:17 | +0,12 | +0,24 | 202,85 | 120,05 | 11.676,10 | |
| Biomarin Pharmaceutical Inc. | 51,90EUR | 01.10. | +0,19 | +0,10 | 61,42 | 42,50 | 53.197,50 | |
| Bioton | 0,8330EUR | 15:04 | +2,33 | +0,0190 | 1,0320 | 0,7570 | ||
| Bristol-Myers Squibb Co. | 54,64EUR | 13:43 | -0,64 | -0,35 | 61,23 | 36,20 | 39.012,96 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 275,60EUR | 01.10. | +0,47 | +1,30 | 331,85 | 212,50 | 69.726,80 | |
| Chugai Pharmaceutical Co. Ltd. | 33,74EUR | 08:00 | +0,06 | +0,02 | 57,60 | 33,49 | 269,92 | |
| Clinuvel Pharmaceuticals Ltd. | 5,040EUR | 11:15 | -0,72 | -0,036 | 7,495 | 4,796 | 5.024,88 | |
| Corcept Therapeutics Inc. | 100,55EUR | 15:10 | -0,69 | -0,70 | 107,10 | 25,68 | 15.183,05 | |
| CSL Ltd. | 107,58EUR | 11:52 | -1,89 | -2,06 | 124,12 | 56,41 | 71.110,38 | |
| Daiichi Sankyo CO., Ltd. | 14,60EUR | 08:11 | 23,40 | 12,30 | ||||
| Dedicare AB | 4,875EUR | 08:01 | +0,84 | +0,040 | 5,250 | 3,710 | ||
| Dow Inc. | 24,22EUR | 14:36 | -1,43 | -0,35 | 37,20 | 17,75 | 8.089,48 | |
| Dr Reddy's Laboratories Ltd. | 10,80EUR | 15:11 | +0,93 | +0,10 | 13,60 | 9,60 | ||
| Dupont | 115,08EUR | 10:56 | +0,84 | +0,96 | 215,64 | 87,69 | 3.337,32 | |
| Eisai Co. Ltd. | 26,65EUR | 14:13 | -1,12 | -0,30 | 28,50 | 19,80 | 14.684,15 | |
| Eli Lilly and Company | 1.024,00EUR | 15:03 | +0,18 | +1,80 | 1.108,20 | 664,00 | 1.103.872,00 | |
| Emergent Biosolutions Inc. | 5,925EUR | 01.10. | +0,80 | +0,045 | 11,980 | 3,844 | ||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,7450EUR | 15:03 | +1,50 | +0,0110 | 3,4160 | 0,7200 | 62,58 | |
| FMC AG | 39,34EUR | 14:57 | -0,63 | -0,25 | 47,84 | 34,58 | 216.842,08 | |
| Fresenius Medical Care AG | 19,30EUR | 14:30 | -2,03 | -0,40 | 23,60 | 16,90 | ||
| Fresenius SE | 43,61EUR | 15:10 | -0,71 | -0,31 | 52,90 | 35,11 | 682.723,49 | |
| Fresenius SE & Co. KGaA | 10,50EUR | 15:10 | -1,87 | -0,20 | ||||
| Galenica AG | 87,60EUR | 13:27 | +0,40 | +0,35 | 112,80 | 85,95 | 1.051,20 | |
| Geron Corp. (Del.) | 1,095EUR | 07:30 | +1,62 | +0,017 | 1,668 | 0,910 | 54,73 | |
| Gilead Sciences Inc. | 131,76EUR | 14:46 | +0,79 | +1,04 | 135,00 | 93,97 | 141.905,52 | |
| GSK PLC | 20,93EUR | 15:09 | -0,10 | -0,02 | 26,14 | 18,31 | 61.869,08 | |
| Halozyme Therapeutics Inc. | 95,36EUR | 14:03 | +0,74 | +0,70 | 102,15 | 51,50 | 33.566,72 | |
| Heidelberg Pharma | 2,370EUR | 14:51 | +1,75 | +0,040 | 3,400 | 2,100 | 5.166,60 | |
| Henry Schein Inc. | 75,00EUR | 13:48 | 79,00 | 52,00 | 1.200,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 465,60EUR | 14:30 | +0,37 | +1,70 | 666,00 | 432,50 | 11.174,40 | |
| Ionis Pharmaceuticals Inc. | 39,66EUR | 13:01 | +0,54 | +0,21 | 76,00 | 38,12 | 634,56 | |
| Johnson & Johns | 231,10EUR | 15:07 | +0,59 | +1,35 | 242,55 | 154,70 | 538.694,10 | |
| Karolinska Develop.AB | 0,0122EUR | 14:51 | +7,96 | +0,0009 | 0,0809 | 0,0001 | ||
| Kuros Biosciences AG | 20,40EUR | 14:12 | +0,50 | +0,10 | 37,10 | 17,45 | 23.664,00 | |
| Kyowa Kirin Co. Ltd. | 12,90EUR | 01.10. | 15,60 | 11,70 | 12,90 | |||
| Ligand Pharmaceuticals Inc. | 268,00EUR | 09:30 | +2,27 | +6,00 | 290,00 | 152,00 | 268,00 | |
| McKesson Corp. | 800,00EUR | 14:58 | -0,15 | -1,20 | 864,80 | 615,20 | 36.000,00 | |
| Medifast Inc. | 10,30EUR | 01.10. | +1,18 | +0,12 | 12,02 | 8,18 | 3.131,20 | |
| Merck & Co. Inc. | 127,70EUR | 15:01 | +0,22 | +0,28 | 134,88 | 71,00 | 945.107,70 | |
| Merck KGaA | 136,15EUR | 14:55 | +1,49 | +2,00 | 148,60 | 100,70 | 202.863,50 | |
| Moderna | 169,80EUR | 15:08 | +0,96 | +1,62 | 183,98 | 19,36 | 1.802.427,00 | |
| Myriad Genetics Inc. | 3,557EUR | 07:46 | +0,36 | +0,013 | 7,200 | 2,434 | 1.778,50 | |
| Nestle | 80,51EUR | 15:10 | +0,70 | +0,56 | 93,90 | 76,40 | 745.522,60 | |
| Neurocrine Biosciences Inc. | 126,20EUR | 09:45 | +0,20 | +0,25 | 162,70 | 103,35 | 1.893,00 | |
| Nissan Chemical Corp. | 47,80EUR | 08:00 | +2,15 | +1,00 | 47,80 | 28,00 | 95,60 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 14:30 | 12,00 | 9,80 | 5.040,00 | |||
| Novartis | 125,86EUR | 15:10 | +0,10 | +0,12 | 144,30 | 104,56 | 1.203.725,04 | |
| Novartis AG | 126,00EUR | 01.10. | 144,00 | 105,00 | 15.876,00 | |||
| Novo-Nordisk | 33,36EUR | 15:11 | +0,24 | +0,08 | 54,86 | 30,25 | 5.217.622,59 | |
| Novo-Nordisk AS | 33,50EUR | 15:02 | +0,30 | +0,10 | 54,80 | 30,45 | 251.719,00 | |
| Opus Global Nyrt UF 25 | 0,6640EUR | 15:10 | +3,59 | +0,0230 | 1,4680 | 0,5810 | ||
| PetMed Express, Inc. | 1,179EUR | 01.10. | -1,58 | -0,019 | 3,397 | 1,179 | 23,58 | |
| Pfizer | 25,04EUR | 15:08 | +0,16 | +0,04 | 25,54 | 20,51 | 586.386,72 | |
| Pharmaust Ltd. | 0,0420EUR | 08:11 | +7,69 | +0,0030 | 0,0855 | 0,0240 | ||
| Pledpharma AB | 0,8090EUR | 15:11 | +2,15 | +0,0170 | 0,8350 | 0,3190 | ||
| PolyPeptide Group AG | 47,30EUR | 14:58 | +0,53 | +0,25 | 24.312,20 | |||
| Procter & Gambl | 128,80EUR | 15:08 | +0,47 | +0,60 | 142,08 | 117,76 | 685.602,40 | |
| Regeneron Pharmaceuticals Inc. | 659,10EUR | 15:09 | -0,12 | -0,80 | 738,20 | 456,00 | 52.728,00 | |
| RepliGen Corp. | 160,05EUR | 01.10. | +1,09 | +1,70 | 174,15 | 87,52 | 4.321,35 | |
| Roche Holding AG | 386,20EUR | 14:45 | -0,36 | -1,40 | 420,00 | 289,20 | 109.680,80 | |
| Roche | 375,70EUR | 14:33 | +0,25 | +0,92 | 411,15 | 277,50 | 172.823,33 | |
| Ryman Healthcare Ltd. | 4,260EUR | 08:55 | +0,47 | +0,020 | 7,050 | 4,260 | ||
| Sanofi | 70,25EUR | 15:10 | -3,01 | -2,18 | 90,90 | 69,78 | 3.416.117,00 | |
| Shionogi & Co. Ltd. | 16,24EUR | 10:42 | +1,34 | +0,21 | 20,20 | 13,10 | 14.664,72 | |
| Solvay S.A. | 24,78EUR | 14:52 | +1,81 | +0,44 | 29,82 | 23,60 | 15.809,64 | |
| Sopharma AD | 2,380EUR | 08:00 | -6,40 | -0,160 | ||||
| Sumitomo Pharma Co. Ltd. | 9,145EUR | 01.10. | +1,87 | +0,167 | 21,000 | 6,495 | 4.343,88 | |
| Syntara Ltd. | 0,0100EUR | 08:11 | +11,11 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,220EUR | 14:25 | +1,69 | +0,020 | 1,450 | 0,197 | 17,08 | |
| Takeda Pharmaceutical Co. Ltd. | 32,24EUR | 13:29 | +0,38 | +0,12 | 33,55 | 22,70 | 3.449,68 | |
| Terumo Corp. | 12,95EUR | 08:07 | -1,44 | -0,19 | 15,10 | 10,16 | 388,35 | |
| Teva Pharmaceut | 35,00EUR | 12:21 | 35,60 | 16,20 | 23.415,00 | |||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 6,972EUR | 01.10. | +1,51 | +0,104 | 7,618 | 5,100 | 15.394,18 | |
| Tosoh Corp. | 14,70EUR | 01.10. | +2,07 | +0,30 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,6870EUR | 12:33 | -0,15 | -0,0010 | 1,5200 | 0,5310 | ||
| UCB S.A. | 202,80EUR | 13:51 | +0,79 | +1,60 | 288,90 | 200,30 | 25.958,40 | |
| United Therapeutics Corp.(Del. | 510,20EUR | 14:59 | +0,95 | +4,80 | 520,40 | 351,90 | 37.244,60 | |
| Valneva SE | 2,560EUR | 15:04 | -1,93 | -0,050 | 5,150 | 2,034 | 107.494,40 | |
| Zoetis Inc. | 61,24EUR | 15:09 | +0,36 | +0,22 | 130,00 | 61,00 | 134.911,72 |