100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 74,04EUR | 18:11 | -1,38 | -1,04 | 119,80 | 69,62 | 323.999,04 | |
| Acadia Pharmaceuticals Inc. | 17,95EUR | 17:45 | -2,74 | -0,51 | 24,06 | 17,06 | 6.872,94 | |
| Ajinomoto Co. Inc. | 28,76EUR | 18:43 | -2,32 | -0,67 | 31,00 | 17,30 | 28.328,60 | |
| Alnylam Pharmaceuticals Inc | 246,80EUR | 18:22 | -2,82 | -7,10 | 425,00 | 241,90 | 22.458,80 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,640EUR | 01.06. | -1,15 | -0,108 | 10,355 | 5,686 | 742,28 | |
| Astellas Pharma Inc. | 11,70EUR | 17:39 | +0,86 | +0,10 | 14,62 | 8,00 | 1.497,60 | |
| AstraZeneca PLC | 151,95EUR | 18:48 | -1,52 | -2,35 | 181,10 | 117,85 | 445.213,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 53,90EUR | 09:30 | -1,64 | -0,90 | 66,00 | 48,10 | 2.156,00 | |
| Bausch Health Companies Inc. | 4,544EUR | 15:31 | -1,56 | -0,070 | 7,499 | 3,825 | 1.072,38 | |
| Bavarian Nordic | 24,46EUR | 16:14 | -1,62 | -0,40 | 33,09 | 21,92 | 8.340,86 | |
| Baxter International Inc. | 16,33EUR | 17:17 | +1,43 | +0,23 | 27,72 | 13,79 | 11.247,93 | |
| Bayer | 33,96EUR | 18:47 | -3,41 | -1,20 | 49,93 | 24,68 | 20.542.641,72 | |
| Beiersdorf | 68,24EUR | 18:44 | -1,05 | -0,72 | 120,15 | 67,88 | 2.578.038,96 | |
| Bidvest Group Ltd. | 12,20EUR | 18:29 | +0,83 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 160,10EUR | 17:55 | -2,59 | -4,26 | 189,86 | 103,55 | 72.045,00 | |
| Biomarin Pharmaceutical Inc. | 47,00EUR | 15:30 | -1,84 | -0,87 | 56,38 | 42,50 | 5.029,00 | |
| Bioton | 0,9060EUR | 18:44 | -1,63 | -0,0150 | ||||
| Bristol-Myers Squibb Co. | 46,59EUR | 18:24 | -0,90 | -0,43 | 53,71 | 36,20 | 231.620,62 | |
| Catalyst Pharmaceuticals Inc. | 26,70EUR | 12:30 | +1,90 | +0,50 | 27,50 | 16,42 | 854,40 | |
| Cencora Inc. | 227,20EUR | 17:21 | +0,97 | +2,20 | 331,85 | 212,50 | 2.272,00 | |
| Chugai Pharmaceutical Co. Ltd. | 41,71EUR | 18:34 | -0,20 | -0,08 | 57,60 | 33,50 | 917,62 | |
| Clinuvel Pharmaceuticals Ltd. | 5,578EUR | 17:10 | -2,82 | -0,158 | 7,800 | 5,240 | 18.647,25 | |
| Corcept Therapeutics Inc. | 59,96EUR | 18:36 | +0,03 | +0,02 | 78,50 | 25,68 | 359,76 | |
| CSL Ltd. | 57,19EUR | 17:59 | -1,65 | -0,96 | 154,96 | 56,41 | 39.117,96 | |
| Daiichi Sankyo CO., Ltd. | 13,30EUR | 08:08 | -0,75 | -0,10 | 23,40 | 12,60 | ||
| Dedicare AB | 3,740EUR | 24.02. | -3,21 | -0,130 | 4,400 | 3,740 | ||
| Dow Inc. | 29,60EUR | 17:01 | -0,24 | -0,07 | 37,20 | 17,60 | 48.632,80 | |
| Dr Reddy's Laboratories Ltd. | 11,00EUR | 18:29 | -1,79 | -0,20 | 13,90 | 10,10 | ||
| Dupont | 41,40EUR | 15:36 | +2,67 | +1,09 | 71,88 | 29,23 | 34.817,40 | |
| Eisai Co. Ltd. | 20,50EUR | 18:32 | +0,54 | +0,11 | 31,80 | 20,31 | 2.993,00 | |
| Eli Lilly and Company | 917,20EUR | 18:41 | -1,15 | -10,70 | 985,00 | 535,40 | 1.384.054,80 | |
| Emergent Biosolutions Inc. | 7,175EUR | 17:35 | -1,24 | -0,090 | 11,980 | 4,849 | 1.657,43 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,316EUR | 16:10 | -6,90 | -0,096 | 3,542 | 1,239 | 82,91 | |
| FMC AG | 35,77EUR | 18:40 | -1,30 | -0,47 | 50,92 | 34,58 | 1.362.622,38 | |
| Fresenius Medical Care AG | 17,70EUR | 18:09 | -1,12 | -0,20 | 25,00 | 16,90 | ||
| Fresenius SE | 36,29EUR | 18:52 | +1,74 | +0,62 | 52,90 | 35,11 | 3.758.700,46 | |
| Fresenius SE & CO. Kgaa | 8,750EUR | 17:46 | +2,34 | +0,200 | ||||
| Galenica AG | 89,70EUR | 13:32 | -1,53 | -1,40 | 112,80 | 88,45 | 807,30 | |
| Geron Corp. (Del.) | 1,049EUR | 14:20 | -1,41 | -0,015 | 1,668 | 0,910 | 10.699,80 | |
| Gilead Sciences Inc. | 110,40EUR | 18:48 | -2,13 | -2,40 | 132,16 | 90,01 | 181.497,60 | |
| GSK PLC | 21,06EUR | 18:49 | -0,43 | -0,09 | 26,14 | 15,33 | 393.169,14 | |
| Halozyme Therapeutics Inc. | 58,42EUR | 15:27 | -2,34 | -1,36 | 69,24 | 43,55 | 10.165,08 | |
| Heidelberg Pharma | 2,630EUR | 18:06 | -2,60 | -0,070 | 5,940 | 2,320 | 18.373,18 | |
| Henry Schein Inc. | 65,50EUR | 15:30 | -0,76 | -0,50 | 74,58 | 52,00 | 851,50 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 473,40EUR | 18:41 | -2,18 | -10,60 | 666,00 | 441,10 | 15.622,20 | |
| Ionis Pharmaceuticals Inc. | 63,00EUR | 15:51 | -2,98 | -1,92 | 73,86 | 29,24 | 1.260,00 | |
| Johnson & Johns | 192,20EUR | 18:51 | +0,10 | +0,20 | 214,60 | 128,62 | 698.070,40 | |
| Karolinska Develop.AB | 0,0122EUR | 17:22 | ||||||
| Kuros Biosciences AG | 20,46EUR | 16:53 | -0,10 | -0,02 | 37,10 | 20,00 | 52.561,74 | |
| Kyowa Kirin Co. Ltd. | 12,90EUR | 01.06. | -2,31 | -0,30 | 15,80 | 11,70 | 25,80 | |
| Ligand Pharmaceuticals Inc. | 194,00EUR | 09:30 | +1,55 | +3,00 | 208,00 | 88,00 | 194,00 | |
| McKesson Corp. | 631,40EUR | 17:34 | +0,16 | +1,00 | 864,80 | 550,20 | 30.307,20 | |
| Medifast Inc. | 11,30EUR | 01.06. | -0,37 | -0,04 | 13,00 | 8,18 | ||
| Merck & Co. Inc. | 99,32EUR | 18:43 | +0,67 | +0,66 | 106,28 | 66,30 | 384.765,68 | |
| Merck KGaA | 130,65EUR | 18:51 | -0,31 | -0,40 | 132,25 | 100,65 | 1.259.074,05 | |
| Moderna | 38,36EUR | 18:29 | -2,17 | -0,86 | 51,03 | 19,36 | 1.018.266,20 | |
| Myriad Genetics Inc. | 3,733EUR | 01.06. | +0,55 | +0,020 | 7,200 | 3,022 | 28.046,03 | |
| Nestle | 85,36EUR | 18:51 | -0,01 | -0,01 | 93,71 | 74,60 | 1.788.633,44 | |
| Neurocrine Biosciences Inc. | 134,75EUR | 18:49 | -3,09 | -4,25 | 140,00 | 103,35 | 31.127,25 | |
| Nissan Chemical Corp. | 39,60EUR | 01.06. | -2,01 | -0,80 | 41,00 | 25,00 | 673,20 | |
| Nisshin Seifun Group Inc. | 10,20EUR | 16:44 | -1,94 | -0,20 | 12,00 | 9,80 | 10,20 | |
| Novartis | 124,68EUR | 18:44 | -1,10 | -1,38 | 144,30 | 96,42 | 1.430.079,60 | |
| Novartis AG | 123,00EUR | 17:18 | -1,60 | -2,00 | 144,00 | 97,40 | 45.756,00 | |
| Novo-Nordisk | 36,92EUR | 18:50 | -2,68 | -1,02 | 71,53 | 30,25 | 7.978.522,76 | |
| Novo-Nordisk AS | 36,84EUR | 18:43 | -2,64 | -1,00 | 71,40 | 30,45 | 646.247,28 | |
| Opus Global Nyrt UF 25 | 0,9750EUR | 18:29 | +3,83 | +0,0360 | 1,5080 | 0,6700 | 1.874,93 | |
| PetMed Express, Inc. | 1,811EUR | 09:31 | +1,42 | +0,026 | 3,511 | 1,331 | 1,81 | |
| Pfizer | 21,87EUR | 18:50 | -0,82 | -0,18 | 24,92 | 19,98 | 2.421.927,54 | |
| Pharmaust Ltd. | 0,0330EUR | 15:30 | -2,94 | -0,0010 | 0,0973 | 0,0280 | ||
| Pledpharma AB | 0,5130EUR | 18:19 | -3,21 | -0,0170 | 0,6360 | 0,3030 | ||
| PolyPeptide Group AG | 41,20EUR | 01.06. | +1,96 | +0,80 | 6.798,00 | |||
| Procter & Gambl | 119,90EUR | 18:51 | -0,51 | -0,62 | 147,42 | 117,76 | 1.921.757,20 | |
| Regeneron Pharmaceuticals Inc. | 510,50EUR | 18:24 | -0,78 | -4,00 | 701,00 | 416,90 | 61.770,50 | |
| RepliGen Corp. | 102,65EUR | 01.06. | -2,34 | -2,45 | 150,05 | 87,52 | 205,30 | |
| Roche Holding AG | 348,20EUR | 18:51 | -2,75 | -9,80 | 420,00 | 271,60 | 736.094,80 | |
| Roche | 337,97EUR | 17:08 | -3,00 | -10,41 | 411,15 | 259,00 | 428.551,41 | |
| Ryman Healthcare Ltd. | 5,450EUR | 15:25 | -3,64 | -0,200 | 7,050 | 4,320 | ||
| Sanofi | 73,54EUR | 18:49 | -1,09 | -0,81 | 90,90 | 71,84 | 2.566.178,30 | |
| Shionogi & Co. Ltd. | 15,26EUR | 12:41 | -0,86 | -0,13 | 20,20 | 13,10 | 320,46 | |
| Solvay S.A. | 26,26EUR | 18:07 | -0,91 | -0,24 | 30,54 | 23,60 | 109.582,98 | |
| Sopharma AD | 1,745EUR | 08:08 | -0,54 | -0,010 | ||||
| Sumitomo Pharma Co. Ltd. | 8,099EUR | 11:01 | -4,26 | -0,353 | 21,000 | 4,880 | 4.802,71 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0120EUR | 08:30 | +9,09 | +0,0010 | 0,0290 | 0,0090 | ||
| Synthomer PLC | 1,390EUR | 15:31 | +2,31 | +0,030 | 1,408 | 0,197 | 1.390,00 | |
| Takeda Pharmaceutical Co. Ltd. | 26,21EUR | 18:49 | +0,04 | +0,01 | 32,53 | 22,70 | 45.107,41 | |
| Terumo Corp. | 12,00EUR | 08:33 | -4,26 | -0,53 | 16,30 | 10,16 | 5.460,00 | |
| Teva Pharmaceut | 28,40EUR | 17:11 | -3,73 | -1,10 | 31,60 | 13,00 | 66.086,80 | |
| Toray Industries Inc. | 6,230EUR | 10:58 | +2,10 | +0,128 | 7,308 | 5,100 | 16.198,00 | |
| Tosoh Corp. | 15,20EUR | 09:10 | +4,17 | +0,60 | 15,20 | 12,10 | 15,20 | |
| TRANSGENE S.A. | 0,7650EUR | 18:44 | -1,42 | -0,0110 | 1,5200 | 0,6540 | ||
| UCB S.A. | 247,40EUR | 18:47 | -2,83 | -7,20 | 288,90 | 154,00 | 38.099,60 | |
| United Therapeutics Corp.(Del. | 462,80EUR | 18:46 | -0,71 | -3,30 | 520,40 | 236,50 | 10.181,60 | |
| Valneva SE | 2,420EUR | 18:50 | -4,25 | -0,106 | 5,355 | 2,132 | 563.639,78 | |
| Zoetis Inc. | 65,10EUR | 18:52 | -1,99 | -1,32 | 151,26 | 63,56 | 624.178,80 |