99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 93,66EUR | 13:53 | +0,54 | +0,50 | 113,84 | 69,62 | 36.995,70 | |
| Acadia Pharmaceuticals Inc. | 16,83EUR | 19.10. | -1,42 | -0,25 | 26,65 | 16,50 | ||
| Ajinomoto Co. Inc. | 29,66EUR | 11:54 | -0,38 | -0,11 | 34,38 | 17,30 | 5.665,06 | |
| Alnylam Pharmaceuticals Inc | 208,70EUR | 13:26 | +0,14 | +0,30 | 425,00 | 172,15 | 14.609,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,802EUR | 13:16 | -0,56 | -0,050 | 10,365 | 6,530 | 8.520,34 | |
| Astellas Pharma Inc. | 13,40EUR | 19.10. | 14,62 | 8,94 | 670,00 | |||
| AstraZeneca PLC | 148,45EUR | 13:24 | +1,85 | +2,70 | 181,10 | 133,10 | 255.037,10 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 71,90EUR | 11:48 | -0,55 | -0,40 | 74,60 | 48,10 | 1.869,40 | |
| Bausch Health Companies Inc. | 5,725EUR | 12:06 | +0,09 | +0,005 | 6,867 | 3,854 | 154,58 | |
| Bavarian Nordic | 32,12EUR | 13:33 | +1,84 | +0,58 | 32,62 | 22,94 | 4.079,24 | |
| Baxter International Inc. | 22,46EUR | 19.10. | +0,05 | +0,01 | 25,45 | 13,79 | 4.267,40 | |
| Bayer | 43,39EUR | 13:51 | +0,49 | +0,21 | 53,86 | 25,78 | 1.160.639,11 | |
| Beiersdorf | 81,88EUR | 13:31 | +0,86 | +0,70 | 110,15 | 67,06 | 97.437,20 | |
| Bidvest Group Ltd. | 12,70EUR | 13:38 | +2,42 | +0,30 | 13,70 | 10,70 | ||
| Biogen Idec | 209,95EUR | 13:29 | +0,41 | +0,85 | 214,15 | 120,05 | 38.210,90 | |
| Biomarin Pharmaceutical Inc. | 48,96EUR | 07:44 | +0,49 | +0,24 | 61,42 | 42,50 | 2.448,00 | |
| Bioton | 0,8280EUR | 13:56 | +1,47 | +0,0120 | 1,0320 | 0,7570 | ||
| Bristol-Myers Squibb Co. | 52,99EUR | 12:06 | +0,94 | +0,49 | 61,23 | 36,60 | 4.769,10 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 304,90EUR | 12:06 | +0,26 | +0,80 | 331,85 | 212,50 | 304,90 | |
| Chugai Pharmaceutical Co. Ltd. | 35,95EUR | 08:19 | +2,03 | +0,71 | 57,60 | 33,49 | 5.356,55 | |
| Clinuvel Pharmaceuticals Ltd. | 4,594EUR | 12:55 | +1,08 | +0,049 | 7,495 | 4,481 | 2.871,25 | |
| Corcept Therapeutics Inc. | 99,02EUR | 10:09 | +0,04 | +0,04 | 109,95 | 25,68 | 99,02 | |
| CSL Ltd. | 121,54EUR | 11:41 | +2,07 | +2,44 | 123,30 | 56,41 | 12.640,16 | |
| Daiichi Sankyo CO., Ltd. | 14,60EUR | 19.10. | -0,68 | -0,10 | 22,60 | 12,30 | ||
| Dedicare AB | 4,875EUR | 08:02 | -0,32 | -0,015 | 5,250 | 3,710 | ||
| Dow Inc. | 27,19EUR | 13:51 | +1,27 | +0,34 | 37,20 | 18,15 | 23.900,01 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 13:54 | -0,87 | -0,10 | 13,60 | 9,60 | ||
| Dupont | 115,64EUR | 19.10. | -0,26 | -0,30 | 215,64 | 87,69 | ||
| Eisai Co. Ltd. | 27,42EUR | 19.10. | +1,44 | +0,39 | 28,50 | 19,80 | 987,12 | |
| Eli Lilly and Company | 1.121,40EUR | 13:52 | +1,61 | +17,80 | 1.137,40 | 685,50 | 948.704,40 | |
| Emergent Biosolutions Inc. | 5,625EUR | 19.10. | -0,98 | -0,055 | 11,980 | 3,844 | ||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,7470EUR | 11:37 | -1,20 | -0,0090 | 3,3820 | 0,7190 | 31,37 | |
| FMC AG | 39,56EUR | 13:29 | +1,56 | +0,61 | 47,50 | 34,58 | 194.991,24 | |
| Fresenius Medical Care AG | 19,60EUR | 13:52 | +2,08 | +0,40 | 23,60 | 16,80 | ||
| Fresenius SE | 45,08EUR | 13:53 | +0,82 | +0,37 | 52,90 | 35,11 | 354.644,36 | |
| Fresenius SE & Co. KGaA | 10,90EUR | 13:02 | -0,91 | -0,10 | ||||
| Galenica AG | 94,80EUR | 19.10. | +1,28 | +1,20 | 112,80 | 85,95 | 2.370,00 | |
| Geron Corp. (Del.) | 1,064EUR | 13:38 | +1,72 | +0,018 | 1,668 | 0,910 | 106,35 | |
| Gilead Sciences Inc. | 138,20EUR | 13:36 | +0,45 | +0,62 | 142,60 | 97,23 | 229.273,80 | |
| GSK PLC | 22,19EUR | 13:52 | +0,32 | +0,07 | 26,14 | 18,43 | 118.827,45 | |
| Halozyme Therapeutics Inc. | 110,40EUR | 11:36 | +0,97 | +1,05 | 110,40 | 51,50 | 6.072,00 | |
| Heidelberg Pharma | 2,150EUR | 19.10. | +3,40 | +0,070 | 3,400 | 2,000 | 11.605,70 | |
| Henry Schein Inc. | 75,50EUR | 12:06 | 79,00 | 54,08 | 75,50 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 500,20EUR | 10:23 | +0,08 | +0,40 | 666,00 | 432,50 | 17.006,80 | |
| Ionis Pharmaceuticals Inc. | 39,92EUR | 08:34 | -0,33 | -0,13 | 76,00 | 37,81 | 119,76 | |
| Johnson & Johns | 228,55EUR | 13:54 | +1,11 | +2,50 | 242,55 | 158,50 | 717.647,00 | |
| Karolinska Develop.AB | 0,0125EUR | 13:50 | +0,81 | +0,0001 | 0,0761 | 0,0001 | ||
| Kuros Biosciences AG | 19,49EUR | 13:36 | +7,21 | +1,30 | 35,08 | 17,45 | 11.986,35 | |
| Kyowa Kirin Co. Ltd. | 13,20EUR | 19.10. | +2,33 | +0,30 | 15,60 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 260,00EUR | 13:34 | 290,00 | 152,00 | 520,00 | |||
| McKesson Corp. | 906,20EUR | 13:36 | +0,58 | +5,20 | 906,20 | 615,20 | 67.965,00 | |
| Medifast Inc. | 10,62EUR | 19.10. | -0,75 | -0,08 | 11,58 | 8,18 | 1.274,40 | |
| Merck & Co. Inc. | 129,38EUR | 13:52 | +0,89 | +1,14 | 135,76 | 71,20 | 423.978,26 | |
| Merck KGaA | 144,80EUR | 13:54 | +0,98 | +1,40 | 148,60 | 100,70 | 266.576,80 | |
| Moderna | 201,75EUR | 13:51 | -0,62 | -1,25 | 216,00 | 19,36 | 846.946,50 | |
| Myriad Genetics Inc. | 3,591EUR | 19.10. | -0,03 | -0,001 | 7,200 | 2,434 | 32,32 | |
| Nestle | 90,20EUR | 13:55 | +1,43 | +1,27 | 93,90 | 76,40 | 1.511.481,40 | |
| Neurocrine Biosciences Inc. | 121,00EUR | 19.10. | -0,49 | -0,60 | 162,70 | 103,35 | 15.246,00 | |
| Nissan Chemical Corp. | 47,00EUR | 07:30 | -4,24 | -2,00 | 52,00 | 28,00 | 9.400,00 | |
| Nisshin Seifun Group Inc. | 11,60EUR | 11:08 | +2,65 | +0,30 | 12,00 | 9,80 | 4.964,80 | |
| Novartis | 135,86EUR | 13:55 | +1,21 | +1,62 | 144,30 | 104,56 | 319.135,14 | |
| Novartis AG | 135,00EUR | 09:03 | +1,50 | +2,00 | 144,00 | 105,00 | 4.725,00 | |
| Novo-Nordisk | 34,62EUR | 13:56 | +1,15 | +0,40 | 54,86 | 30,25 | 1.414.123,14 | |
| Novo-Nordisk AS | 34,62EUR | 13:55 | +1,11 | +0,38 | 54,80 | 30,45 | 57.226,86 | |
| Opus Global Nyrt UF 25 | 0,5660EUR | 13:47 | +4,24 | +0,0230 | 1,4680 | 0,5150 | ||
| PetMed Express, Inc. | 0,9705EUR | 07:33 | +1,88 | +0,0190 | 3,3970 | 0,9705 | 97,05 | |
| Pfizer | 26,50EUR | 13:56 | +1,01 | +0,27 | 26,64 | 20,71 | 1.041.068,04 | |
| Pharmaust Ltd. | 0,0420EUR | 11:59 | +5,00 | +0,0020 | 0,0737 | 0,0240 | ||
| Pledpharma AB | 0,7900EUR | 13:55 | +2,20 | +0,0170 | 0,8810 | 0,3190 | ||
| PolyPeptide Group AG | 47,50EUR | 19.10. | +1,38 | +0,65 | 11.542,50 | |||
| Procter & Gambl | 141,50EUR | 13:56 | +0,37 | +0,52 | 142,56 | 117,76 | 735.517,00 | |
| Regeneron Pharmaceuticals Inc. | 695,10EUR | 13:12 | -0,24 | -1,70 | 738,20 | 491,90 | 35.450,10 | |
| RepliGen Corp. | 162,80EUR | 19.10. | +0,26 | +0,40 | 174,15 | 87,52 | ||
| Roche Holding AG | 424,60EUR | 13:15 | +2,07 | +8,60 | 425,20 | 289,20 | 475.552,00 | |
| Roche | 419,00EUR | 13:37 | +2,81 | +11,43 | 419,34 | 277,50 | 644.009,92 | |
| Ryman Healthcare Ltd. | 4,140EUR | 09:55 | +4,55 | +0,180 | 7,050 | 3,760 | ||
| Sanofi | 72,43EUR | 13:55 | +2,48 | +1,75 | 90,90 | 69,78 | 345.853,25 | |
| Shionogi & Co. Ltd. | 16,94EUR | 19.10. | +0,27 | +0,05 | 20,20 | 13,70 | 29.102,92 | |
| Solvay S.A. | 23,46EUR | 13:53 | -1,68 | -0,40 | 29,70 | 23,00 | 282.997,98 | |
| Sopharma AD | 2,940EUR | 19.10. | -2,72 | -0,080 | ||||
| Sumitomo Pharma Co. Ltd. | 10,72EUR | 19.10. | -0,11 | -0,01 | 21,00 | 6,50 | 6.453,44 | |
| Syntara Ltd. | 0,0090EUR | 08:00 | +12,50 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,370EUR | 19.10. | -0,71 | -0,010 | 1,450 | 0,197 | 2.740,00 | |
| Takeda Pharmaceutical Co. Ltd. | 35,36EUR | 13:21 | +2,73 | +0,94 | 35,59 | 22,70 | 17.998,24 | |
| Terumo Corp. | 13,47EUR | 19.10. | +4,28 | +0,55 | 14,90 | 10,16 | 4.968,59 | |
| Teva Pharmaceut | 34,60EUR | 19.10. | 35,00 | 0,01 | ||||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 7,064EUR | 19.10. | -1,95 | -0,134 | 7,618 | 5,168 | 141,28 | |
| Tosoh Corp. | 14,90EUR | 19.10. | -1,39 | -0,20 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,6520EUR | 13:03 | -0,76 | -0,0050 | 1,5200 | 0,5310 | ||
| UCB S.A. | 210,40EUR | 13:56 | +2,58 | +5,30 | 288,90 | 197,85 | 15.359,20 | |
| United Therapeutics Corp.(Del. | 485,70EUR | 12:08 | -0,40 | -1,90 | 520,40 | 351,90 | 485,70 | |
| Valneva SE | 2,373EUR | 13:49 | -0,75 | -0,018 | 5,145 | 2,034 | 137.937,74 | |
| Zoetis Inc. | 70,34EUR | 13:39 | -1,11 | -0,78 | 130,00 | 61,00 | 117.327,12 |