100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 77,24EUR | 09:16 | +0,58 | +0,44 | 119,80 | 69,62 | 60.633,40 | |
| Acadia Pharmaceuticals Inc. | 18,53EUR | 12.06. | +0,08 | +0,02 | 24,06 | 17,06 | ||
| Ajinomoto Co. Inc. | 27,52EUR | 09:16 | -0,88 | -0,24 | 31,00 | 17,30 | 3.990,40 | |
| Alnylam Pharmaceuticals Inc | 247,60EUR | 08:03 | +0,82 | +2,00 | 425,00 | 241,90 | 3.466,40 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,664EUR | 08:00 | -3,47 | -0,334 | 10,355 | 5,686 | 1.971,46 | |
| Astellas Pharma Inc. | 11,80EUR | 08:01 | -2,59 | -0,30 | 14,62 | 8,00 | 59,00 | |
| AstraZeneca PLC | 156,30EUR | 09:11 | +1,49 | +2,30 | 181,10 | 117,85 | 13.754,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 54,10EUR | 12.06. | 66,00 | 48,10 | 216,40 | |||
| Bausch Health Companies Inc. | 4,464EUR | 07:38 | +1,21 | +0,052 | 7,499 | 4,214 | 4,46 | |
| Bavarian Nordic | 24,88EUR | 08:17 | -0,41 | -0,10 | 33,09 | 21,92 | 10.648,64 | |
| Baxter International Inc. | 17,79EUR | 12.06. | +0,86 | +0,16 | 27,06 | 13,79 | 11.951,52 | |
| Bayer | 36,53EUR | 09:19 | +0,97 | +0,35 | 49,93 | 24,82 | 891.076,29 | |
| Beiersdorf | 71,46EUR | 09:18 | +1,71 | +1,20 | 116,95 | 67,06 | 836.868,06 | |
| Bidvest Group Ltd. | 12,90EUR | 09:18 | +3,20 | +0,40 | 13,70 | 9,95 | ||
| Biogen Idec | 174,96EUR | 09:10 | +0,69 | +1,18 | 189,86 | 103,55 | 19.770,48 | |
| Biomarin Pharmaceutical Inc. | 48,87EUR | 07:39 | +1,55 | +0,75 | 56,38 | 42,50 | 48,87 | |
| Bioton | 0,9110EUR | 09:18 | +1,79 | +0,0160 | ||||
| Bristol-Myers Squibb Co. | 49,52EUR | 09:05 | +0,08 | +0,04 | 53,71 | 36,20 | 33.719,72 | |
| Catalyst Pharmaceuticals Inc. | 26,90EUR | 09:10 | +1,89 | +0,50 | 27,60 | 16,42 | 349,70 | |
| Cencora Inc. | 241,70EUR | 08:03 | -0,29 | -0,70 | 331,85 | 212,50 | 241,70 | |
| Chugai Pharmaceutical Co. Ltd. | 39,65EUR | 08:01 | -0,52 | -0,21 | 57,60 | 33,50 | 198,25 | |
| Clinuvel Pharmaceuticals Ltd. | 5,556EUR | 07:51 | +5,28 | +0,276 | 7,800 | 5,000 | 13.823,33 | |
| Corcept Therapeutics Inc. | 72,16EUR | 12.06. | +0,76 | +0,54 | 78,50 | 25,68 | 39.255,04 | |
| CSL Ltd. | 64,88EUR | 07:34 | -3,13 | -2,07 | 154,96 | 56,41 | 5.839,20 | |
| Daiichi Sankyo CO., Ltd. | 13,00EUR | 08:30 | 23,40 | 12,30 | ||||
| Dedicare AB | 4,155EUR | 08:12 | +0,73 | +0,030 | 4,355 | 3,475 | ||
| Dow Inc. | 28,60EUR | 09:05 | -1,72 | -0,50 | 37,20 | 17,60 | 5.691,40 | |
| Dr Reddy's Laboratories Ltd. | 11,30EUR | 07:59 | 13,70 | 10,10 | ||||
| Dupont | 42,21EUR | 08:00 | +1,13 | +0,47 | 71,88 | 29,23 | 42,21 | |
| Eisai Co. Ltd. | 20,67EUR | 12.06. | -0,73 | -0,15 | 31,80 | 19,80 | 20,67 | |
| Eli Lilly and Company | 973,40EUR | 09:17 | -0,33 | -3,20 | 1.044,00 | 535,40 | 448.737,40 | |
| Emergent Biosolutions Inc. | 7,195EUR | 12.06. | +0,70 | +0,050 | 11,980 | 4,849 | 2.395,94 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,280EUR | 07:52 | +2,22 | +0,028 | 3,440 | 1,239 | 8,96 | |
| FMC AG | 40,55EUR | 09:17 | +2,32 | +0,92 | 50,22 | 34,58 | 286.729,05 | |
| Fresenius Medical Care AG | 20,00EUR | 09:17 | +1,52 | +0,30 | 24,80 | 16,90 | ||
| Fresenius SE | 38,38EUR | 09:17 | +1,99 | +0,75 | 52,90 | 35,11 | 290.882,02 | |
| Fresenius SE & CO. Kgaa | 9,200EUR | 09:02 | +1,66 | +0,150 | ||||
| Galenica AG | 91,45EUR | 12.06. | -0,16 | -0,15 | 112,80 | 88,45 | ||
| Geron Corp. (Del.) | 0,9806EUR | 12.06. | +3,08 | +0,0299 | 1,6680 | 0,9102 | 279,47 | |
| Gilead Sciences Inc. | 108,76EUR | 09:12 | +0,17 | +0,18 | 132,16 | 90,01 | 346.726,88 | |
| GSK PLC | 22,97EUR | 09:07 | -0,13 | -0,03 | 26,14 | 15,33 | 6.293,78 | |
| Halozyme Therapeutics Inc. | 60,22EUR | 09:08 | +0,84 | +0,50 | 69,24 | 43,55 | 180,66 | |
| Heidelberg Pharma | 2,540EUR | 08:00 | +0,40 | +0,010 | 5,120 | 2,320 | 703,58 | |
| Henry Schein Inc. | 71,00EUR | 08:32 | +0,71 | +0,50 | 74,58 | 52,00 | 6.035,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 481,00EUR | 12.06. | +0,79 | +3,80 | 666,00 | 441,10 | ||
| Ionis Pharmaceuticals Inc. | 63,22EUR | 12.06. | +0,48 | +0,30 | 73,86 | 30,08 | ||
| Johnson & Johns | 206,75EUR | 09:17 | -0,58 | -1,20 | 214,60 | 128,62 | 67.400,50 | |
| Karolinska Develop.AB | 0,0130EUR | 07:01 | ||||||
| Kuros Biosciences AG | 22,54EUR | 08:10 | +3,15 | +0,70 | 37,10 | 20,00 | 112,70 | |
| Kyowa Kirin Co. Ltd. | 13,20EUR | 12.06. | -2,31 | -0,30 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 220,00EUR | 12.06. | +1,83 | +4,00 | 226,00 | 97,50 | 8.800,00 | |
| McKesson Corp. | 685,00EUR | 07:42 | +1,01 | +6,80 | 864,80 | 550,20 | 1.370,00 | |
| Medifast Inc. | 10,30EUR | 12.06. | +1,76 | +0,18 | 13,00 | 8,18 | ||
| Merck & Co. Inc. | 101,70EUR | 09:19 | -1,07 | -1,10 | 106,92 | 66,30 | 24.509,70 | |
| Merck KGaA | 133,80EUR | 09:14 | +0,79 | +1,05 | 140,25 | 100,65 | 402.871,80 | |
| Moderna | 43,71EUR | 09:12 | +1,27 | +0,55 | 51,03 | 19,36 | 20.104,30 | |
| Myriad Genetics Inc. | 3,828EUR | 08:02 | +0,71 | +0,026 | 7,200 | 3,022 | 42,11 | |
| Nestle | 86,98EUR | 09:14 | +0,25 | +0,22 | 93,41 | 74,60 | 224.930,28 | |
| Neurocrine Biosciences Inc. | 137,70EUR | 08:55 | -0,44 | -0,60 | 145,80 | 103,35 | 9.501,30 | |
| Nissan Chemical Corp. | 42,40EUR | 08:00 | +1,47 | +0,60 | 42,40 | 25,00 | 127,20 | |
| Nisshin Seifun Group Inc. | 10,60EUR | 12.06. | -2,80 | -0,30 | 12,00 | 9,80 | ||
| Novartis | 132,80EUR | 09:12 | +0,35 | +0,46 | 144,30 | 96,42 | 95.616,00 | |
| Novartis AG | 133,00EUR | 08:10 | -0,76 | -1,00 | 144,00 | 97,40 | 3.059,00 | |
| Novo-Nordisk | 38,27EUR | 09:17 | +0,83 | +0,32 | 71,53 | 30,25 | 982.645,20 | |
| Novo-Nordisk AS | 38,20EUR | 09:11 | +0,74 | +0,28 | 71,40 | 30,45 | 54.282,20 | |
| Opus Global Nyrt UF 25 | 0,9750EUR | 09:15 | +3,94 | +0,0370 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,542EUR | 12.06. | +0,38 | +0,006 | 3,397 | 1,331 | 53,97 | |
| Pfizer | 22,62EUR | 09:12 | -0,13 | -0,03 | 24,92 | 19,98 | 133.767,72 | |
| Pharmaust Ltd. | 0,0350EUR | 08:11 | +2,94 | +0,0010 | 0,0973 | 0,0270 | ||
| Pledpharma AB | 0,4815EUR | 09:18 | +3,55 | +0,0165 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 36,80EUR | 12.06. | 956,80 | |||||
| Procter & Gambl | 128,78EUR | 09:16 | -0,60 | -0,78 | 142,08 | 117,76 | 165.353,52 | |
| Regeneron Pharmaceuticals Inc. | 526,80EUR | 08:14 | +0,09 | +0,50 | 701,00 | 440,00 | 3.160,80 | |
| RepliGen Corp. | 114,75EUR | 12.06. | +1,03 | +1,15 | 150,05 | 87,52 | 15.032,25 | |
| Roche Holding AG | 363,00EUR | 09:17 | -0,11 | -0,40 | 420,00 | 271,60 | 191.664,00 | |
| Roche | 357,14EUR | 09:17 | -0,16 | -0,59 | 411,15 | 259,00 | 11.071,19 | |
| Ryman Healthcare Ltd. | 5,000EUR | 08:30 | 7,050 | 4,320 | ||||
| Sanofi | 76,79EUR | 09:14 | -0,14 | -0,11 | 90,90 | 71,84 | 88.001,34 | |
| Shionogi & Co. Ltd. | 15,53EUR | 08:58 | +3,02 | +0,46 | 20,20 | 13,10 | 4.688,55 | |
| Solvay S.A. | 27,02EUR | 09:01 | +1,80 | +0,48 | 30,54 | 23,60 | 30.316,44 | |
| Sopharma AD | 1,690EUR | 08:03 | -6,63 | -0,120 | ||||
| Sumitomo Pharma Co. Ltd. | 7,783EUR | 08:57 | +1,75 | +0,129 | 21,000 | 5,250 | 1.790,09 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0110EUR | 08:11 | +10,00 | +0,0010 | 0,0290 | 0,0090 | ||
| Synthomer PLC | 1,330EUR | 12.06. | +1,50 | +0,020 | 1,408 | 0,197 | 321,86 | |
| Takeda Pharmaceutical Co. Ltd. | 27,46EUR | 08:01 | -1,45 | -0,40 | 32,53 | 22,70 | 329,52 | |
| Terumo Corp. | 11,77EUR | 07:30 | +1,06 | +0,13 | 16,30 | 10,16 | 776,49 | |
| Teva Pharmaceut | 29,80EUR | 12.06. | +0,67 | +0,20 | 31,60 | 13,00 | 113.955,20 | |
| Toray Industries Inc. | 6,504EUR | 08:00 | +2,32 | +0,144 | 7,308 | 5,100 | 1.541,45 | |
| Tosoh Corp. | 15,60EUR | 12.06. | +5,23 | +0,80 | 15,60 | 12,10 | 624,00 | |
| TRANSGENE S.A. | 0,7600EUR | 09:08 | +4,11 | +0,0300 | 1,5200 | 0,6540 | ||
| UCB S.A. | 269,80EUR | 08:17 | -2,11 | -5,80 | 288,90 | 154,00 | 48.024,40 | |
| United Therapeutics Corp.(Del. | 482,50EUR | 07:47 | +2,03 | +9,50 | 520,40 | 237,10 | 965,00 | |
| Valneva SE | 2,309EUR | 09:17 | +1,72 | +0,039 | 5,355 | 2,132 | 9.275,25 | |
| Zoetis Inc. | 69,30EUR | 09:08 | +0,58 | +0,40 | 146,30 | 63,56 | 96.119,10 |