Goyax Logo

98 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories88,74EUR21:48-1,55-1,40117,5869,62119.444,04
Acadia Pharmaceuticals Inc.23,88EUR09.09.+0,63+0,1526,6517,06167,16
Ajinomoto Co. Inc.28,56EUR17:04+0,54+0,1534,3817,3021.705,60
Alnylam Pharmaceuticals Inc214,00EUR21:30-3,32-7,30425,00172,1513.910,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,820EUR13:16+0,76+0,06410,3656,35488,20
Astellas Pharma Inc.12,00EUR16:37-1,64-0,2014,628,9016.428,00
AstraZeneca PLC137,55EUR21:01+2,08+2,80181,10124,00388.578,75
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG68,70EUR11:21-0,87-0,6071,6048,10206,10
Bausch Health Companies Inc.5,200EUR16:07-1,05-0,0556,8673,8543.000,40
Bavarian Nordic27,26EUR20:35+0,37+0,1033,0922,942.371,62
Baxter International Inc.20,59EUR15:32-0,77-0,1625,4513,793.809,15
Bayer48,51EUR21:53-1,32-0,6553,8625,784.309.822,44
Beiersdorf73,32EUR21:55-1,80-1,34110,1567,06892.011,12
Bidvest Group Ltd.12,20EUR21:56-0,81-0,1013,709,951.220,00
Biogen Idec185,98EUR21:28+2,51+4,52193,80115,4539.427,76
Biomarin Pharmaceutical Inc.56,28EUR20:28+1,99+1,1061,4242,50956,76
Bioton0,8310EUR17:30-0,95-0,00801,05500,8100
Bristol-Myers Squibb Co.54,87EUR20:55-0,62-0,3461,2336,20159.287,61
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.278,80EUR09.09.-0,32-0,90331,85212,5083.082,40
Chugai Pharmaceutical Co. Ltd.34,90EUR17:44-2,63-0,9457,6034,9010.784,10
Clinuvel Pharmaceuticals Ltd.5,060EUR20:53-1,04-0,0527,4954,86133.335,28
Corcept Therapeutics Inc.98,94EUR21:15-1,19-1,18107,1025,682.473,50
CSL Ltd.103,48EUR19:04-1,93-2,02124,1256,41115.173,24
Daiichi Sankyo CO., Ltd.14,30EUR08:05+0,70+0,1023,4012,30
Dedicare AB5,090EUR08:05-0,98-0,0505,2203,540
Dow Inc.25,55EUR20:38+1,19+0,3037,2017,7572.638,65
Dr Reddy's Laboratories Ltd.9,950EUR21:19-0,50-0,05013,6009,600
Dupont112,14EUR09.09.-0,27-0,30215,6487,69
Eisai Co. Ltd.25,95EUR16:07+1,03+0,2630,3219,805.008,35
Eli Lilly and Company969,80EUR21:47+0,25+2,401.108,20609,101.188.974,80
Emergent Biosolutions Inc.5,080EUR19:34+4,31+0,20911,9803,8442.600,96
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,8130EUR17:17+0,37+0,00303,41600,78503.738,99
FMC AG38,53EUR21:22-0,10-0,0447,8434,58281.423,12
Fresenius Medical Care AG19,00EUR21:3423,6016,90
Fresenius SE44,77EUR21:59+0,74+0,3352,9035,11690.442,94
Fresenius SE & Co. KGaA10,90EUR18:34+1,87+0,20
Galenica AG87,65EUR15:54-0,96-0,85112,8085,95788,85
Geron Corp. (Del.)1,191EUR20:33-1,98-0,0241,6680,910297,75
Gilead Sciences Inc.124,74EUR21:54-0,43-0,54132,1692,6477.463,54
GSK PLC20,72EUR21:58-0,58-0,1226,1416,51160.642,16
Halozyme Therapeutics Inc.92,06EUR21:39+0,15+0,1496,0051,5029.643,32
Heidelberg Pharma2,420EUR17:29-1,25-0,0303,5902,3209.239,56
Henry Schein Inc.75,50EUR20:27-0,67-0,5079,0052,0045.753,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.439,70EUR17:05-1,20-5,30666,00438,306.155,80
Ionis Pharmaceuticals Inc.47,50EUR11:36-0,48-0,2376,0041,0012.160,00
Johnson & Johns229,75EUR21:43-0,04-0,10242,55147,501.046.970,75
Karolinska Develop.AB0,0070EUR17:44-12,50-0,00100,08250,0001
Kuros Biosciences AG20,10EUR14:54-1,36-0,2737,1018,3210.210,80
Kyowa Kirin Co. Ltd.12,20EUR20:55-1,65-0,2015,6011,70805,20
Ligand Pharmaceuticals Inc.248,00EUR09.09.+1,64+4,00290,00139,001.736,00
McKesson Corp.759,80EUR21:06-0,81-6,20864,80584,0072.940,80
Medifast Inc.10,38EUR09.09.-0,39-0,0412,478,181.557,00
Merck & Co. Inc.124,72EUR20:42-1,55-1,96134,8866,301.038.044,56
Merck KGaA131,85EUR21:48-0,68-0,90148,60100,70587.655,45
Moderna117,80EUR21:57+1,08+1,26151,4019,361.898.818,20
Myriad Genetics Inc.2,802EUR20:43+5,46+0,1477,2002,43457.774,44
Nestle82,15EUR21:54-0,65-0,5493,9076,001.754.724,00
Neurocrine Biosciences Inc.136,60EUR16:20+1,43+1,90162,70103,353.688,20
Nissan Chemical Corp.45,40EUR09.09.-0,92-0,4047,0028,003.495,80
Nisshin Seifun Group Inc.11,50EUR09.09.-0,90-0,1012,009,80
Novartis118,38EUR21:46+0,14+0,16144,30102,401.496.678,34
Novartis AG120,00EUR15:33144,00103,0050.880,00
Novo-Nordisk38,11EUR21:55-0,65-0,2554,8630,253.733.865,36
Novo-Nordisk AS38,00EUR21:43-0,89-0,3454,8030,45523.678,00
Opus Global Nyrt UF 250,7710EUR21:56-1,03-0,00801,46800,6700
PetMed Express, Inc.1,500EUR09.09.+0,07+0,0013,3971,3311.500,00
Pfizer23,75EUR21:45-0,36-0,0925,1120,131.775.170,00
Pharmaust Ltd.0,0380EUR17:41-13,64-0,00600,08550,0240
Pledpharma AB0,6720EUR21:37-1,03-0,00700,76100,3190
PolyPeptide Group AG46,90EUR09.09.-0,96-0,459.755,20
Procter & Gambl123,12EUR21:56+0,42+0,52142,08117,76745.984,08
Regeneron Pharmaceuticals Inc.692,20EUR13:00-1,45-10,00738,20456,0016.612,80
RepliGen Corp.142,30EUR09.09.+0,75+1,05157,1587,52
Roche Holding AG373,20EUR20:51-1,11-4,20420,00282,00143.682,00
Roche365,80EUR21:52-1,20-4,42411,15270,20581.623,11
Ryman Healthcare Ltd.4,560EUR15:25-0,90-0,0407,0504,320
Sanofi73,86EUR21:01-0,04-0,0390,9071,25589.624,38
Shionogi & Co. Ltd.15,81EUR16:08-0,93-0,1520,2013,102.450,55
Solvay S.A.26,06EUR20:48+0,85+0,2229,8223,60107.184,78
Sopharma AD2,360EUR10:28+8,26+0,19011.800,00
Sumitomo Pharma Co. Ltd.8,593EUR15:30+0,97+0,08121,0006,4959.641,35
Syntara Ltd.0,0100EUR21:55-9,09-0,00100,02900,0070
Synthomer PLC1,280EUR09.09.+1,65+0,0201,4500,197
Takeda Pharmaceutical Co. Ltd.31,12EUR21:12+0,58+0,1832,5322,701.680,48
Terumo Corp.12,37EUR13:44-0,95-0,1215,1010,16742,20
Teva Pharmaceut31,60EUR08:59-0,64-0,2032,9015,402.686,00
Toray Industries Inc.6,764EUR20:55-0,18-0,0127,6185,100473,48
Tosoh Corp.14,80EUR09.09.-0,71-0,1016,2012,10
TRANSGENE S.A.0,8120EUR21:58-1,10-0,00901,52000,5310
UCB S.A.200,40EUR21:11-1,71-3,50288,90191,5049.699,20
United Therapeutics Corp.(Del.430,30EUR17:57+0,05+0,20520,40333,4012.909,00
Valneva SE2,888EUR21:53-0,10-0,0035,3402,034338.173,25
Zoetis Inc.63,22EUR21:00+0,42+0,26130,0061,20191.240,50