100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 83,96EUR | 12:23 | +0,36 | +0,30 | 117,58 | 69,62 | 111.079,08 | |
| Acadia Pharmaceuticals Inc. | 22,48EUR | 03.07. | +0,40 | +0,09 | 24,11 | 17,06 | 112,40 | |
| Ajinomoto Co. Inc. | 32,50EUR | 10:22 | -0,95 | -0,31 | 34,38 | 17,30 | 93.242,50 | |
| Alnylam Pharmaceuticals Inc | 278,40EUR | 12:23 | +0,55 | +1,50 | 425,00 | 239,00 | 10.022,40 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 10,33EUR | 12:08 | +2,72 | +0,27 | 10,36 | 5,86 | 3.159,45 | |
| Astellas Pharma Inc. | 11,80EUR | 09:32 | +3,48 | +0,40 | 14,62 | 8,00 | 91.945,60 | |
| AstraZeneca PLC | 167,30EUR | 12:08 | -1,45 | -2,45 | 181,10 | 117,85 | 417.580,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 59,00EUR | 03.07. | -0,68 | -0,40 | 66,00 | 48,10 | 15.163,00 | |
| Bausch Health Companies Inc. | 4,342EUR | 12:26 | +1,52 | +0,064 | 7,499 | 4,050 | 4.433,18 | |
| Bavarian Nordic | 25,48EUR | 12:16 | +0,39 | +0,10 | 33,09 | 22,40 | 1.987,44 | |
| Baxter International Inc. | 19,73EUR | 09:55 | -0,23 | -0,05 | 26,57 | 13,79 | 12.525,38 | |
| Bayer | 53,00EUR | 12:26 | -0,08 | -0,04 | 53,86 | 24,82 | 10.069.205,00 | |
| Beiersdorf | 76,96EUR | 12:25 | +0,66 | +0,50 | 113,30 | 67,06 | 654.236,96 | |
| Bidvest Group Ltd. | 13,00EUR | 12:25 | 13,70 | 9,95 | ||||
| Biogen Idec | 191,92EUR | 12:08 | +1,00 | +1,88 | 192,50 | 103,55 | 22.262,72 | |
| Biomarin Pharmaceutical Inc. | 52,38EUR | 11:45 | +0,15 | +0,08 | 56,38 | 42,50 | 1.047,60 | |
| Bioton | 0,8950EUR | 12:28 | +1,70 | +0,0150 | ||||
| Bristol-Myers Squibb Co. | 50,89EUR | 12:08 | +0,68 | +0,34 | 53,71 | 36,20 | 13.282,29 | |
| Catalyst Pharmaceuticals Inc. | 27,40EUR | 11:41 | +1,48 | +0,40 | 27,70 | 16,42 | 13.782,20 | |
| Cencora Inc. | 261,10EUR | 12:08 | +0,35 | +0,90 | 331,85 | 212,50 | 783,30 | |
| Chugai Pharmaceutical Co. Ltd. | 40,95EUR | 12:08 | -1,87 | -0,77 | 57,60 | 33,50 | 1.433,25 | |
| Clinuvel Pharmaceuticals Ltd. | 6,060EUR | 11:47 | -1,72 | -0,106 | 7,800 | 5,000 | 2.351,28 | |
| Corcept Therapeutics Inc. | 79,12EUR | 10:10 | +0,34 | +0,26 | 79,56 | 25,68 | 4.747,20 | |
| CSL Ltd. | 74,86EUR | 12:08 | +2,70 | +1,95 | 154,96 | 56,41 | 15.196,58 | |
| Daiichi Sankyo CO., Ltd. | 13,70EUR | 03.07. | +0,74 | +0,10 | 23,40 | 12,30 | ||
| Dedicare AB | 4,020EUR | 09:32 | 4,355 | 3,475 | ||||
| Dow Inc. | 24,52EUR | 12:08 | +6,78 | +1,54 | 37,20 | 17,60 | 55.047,40 | |
| Dr Reddy's Laboratories Ltd. | 12,40EUR | 07:30 | +0,81 | +0,10 | 13,60 | 10,10 | ||
| Dupont | 125,52EUR | 03.07. | 213,00 | 41,84 | ||||
| Eisai Co. Ltd. | 23,57EUR | 12:14 | +2,01 | +0,46 | 31,80 | 19,80 | 16.004,03 | |
| Eli Lilly and Company | 1.064,80EUR | 12:14 | +1,08 | +11,40 | 1.095,00 | 535,40 | 2.786.581,60 | |
| Emergent Biosolutions Inc. | 7,345EUR | 12:15 | +0,34 | +0,025 | 11,980 | 4,849 | 734,50 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,354EUR | 11:32 | -1,32 | -0,018 | 3,416 | 1,218 | 128,63 | |
| FMC AG | 41,38EUR | 12:16 | +0,83 | +0,34 | 48,09 | 34,58 | 341.260,86 | |
| Fresenius Medical Care AG | 20,40EUR | 12:01 | +2,00 | +0,40 | 23,80 | 16,90 | ||
| Fresenius SE | 43,02EUR | 12:28 | +1,89 | +0,80 | 52,90 | 35,11 | 1.215.315,00 | |
| Fresenius SE & CO. Kgaa | 10,40EUR | 12:28 | +1,96 | +0,20 | ||||
| Galenica AG | 90,35EUR | 03.07. | -0,43 | -0,40 | 112,80 | 88,45 | ||
| Geron Corp. (Del.) | 1,196EUR | 03.07. | +0,34 | +0,004 | 1,668 | 0,910 | 3.936,78 | |
| Gilead Sciences Inc. | 116,38EUR | 12:08 | +2,22 | +2,52 | 132,16 | 92,36 | 105.673,04 | |
| GSK PLC | 23,62EUR | 12:23 | +1,29 | +0,30 | 26,14 | 15,33 | 306.634,84 | |
| Halozyme Therapeutics Inc. | 69,04EUR | 12:22 | +1,53 | +1,04 | 69,40 | 45,63 | 45.014,08 | |
| Heidelberg Pharma | 2,660EUR | 12:08 | +0,79 | +0,020 | 4,990 | 2,320 | 31.249,68 | |
| Henry Schein Inc. | 77,00EUR | 03.07. | 78,00 | 52,00 | 13.860,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 490,80EUR | 12:08 | +0,33 | +1,60 | 666,00 | 441,10 | 9.325,20 | |
| Ionis Pharmaceuticals Inc. | 71,16EUR | 09:31 | +0,34 | +0,24 | 73,86 | 35,39 | 426,96 | |
| Johnson & Johns | 228,70EUR | 12:24 | -0,48 | -1,10 | 230,00 | 131,70 | 630.754,60 | |
| Karolinska Develop.AB | 0,0100EUR | 10:36 | +100,00 | +0,0050 | ||||
| Kuros Biosciences AG | 20,76EUR | 10:59 | -2,02 | -0,42 | 37,10 | 19,18 | 1.557,00 | |
| Kyowa Kirin Co. Ltd. | 14,50EUR | 03.07. | 15,80 | 11,70 | 203,00 | |||
| Ligand Pharmaceuticals Inc. | 278,00EUR | 09:30 | -0,71 | -2,00 | 290,00 | 97,50 | 278,00 | |
| McKesson Corp. | 691,00EUR | 12:09 | -0,90 | -6,20 | 864,80 | 550,20 | 67.027,00 | |
| Medifast Inc. | 9,370EUR | 03.07. | +0,10 | +0,010 | 13,000 | 8,180 | ||
| Merck & Co. Inc. | 113,90EUR | 12:21 | +2,84 | +3,16 | 114,90 | 66,30 | 411.065,10 | |
| Merck KGaA | 143,70EUR | 12:28 | -1,07 | -1,55 | 148,60 | 100,65 | 843.519,00 | |
| Moderna | 69,38EUR | 12:18 | -2,16 | -1,53 | 73,00 | 19,36 | 927.471,84 | |
| Myriad Genetics Inc. | 5,150EUR | 03.07. | +0,66 | +0,034 | 7,200 | 3,022 | 7.292,40 | |
| Nestle | 91,99EUR | 12:23 | +0,39 | +0,36 | 93,41 | 74,60 | 1.272.037,72 | |
| Neurocrine Biosciences Inc. | 157,85EUR | 12:27 | +3,30 | +4,95 | 158,00 | 103,35 | 113.494,15 | |
| Nissan Chemical Corp. | 46,80EUR | 08:00 | 47,00 | 25,00 | 234,00 | |||
| Nisshin Seifun Group Inc. | 10,70EUR | 03.07. | +0,93 | +0,10 | 12,00 | 9,80 | 42,80 | |
| Novartis | 138,44EUR | 12:08 | -0,33 | -0,46 | 144,30 | 96,42 | 511.120,48 | |
| Novartis AG | 139,00EUR | 10:27 | -0,72 | -1,00 | 144,00 | 97,40 | 17.097,00 | |
| Novo-Nordisk | 43,41EUR | 12:28 | +0,16 | +0,07 | 62,43 | 30,25 | 3.302.198,70 | |
| Novo-Nordisk AS | 43,48EUR | 12:21 | +0,37 | +0,16 | 62,50 | 30,45 | 292.055,16 | |
| Opus Global Nyrt UF 25 | 0,9800EUR | 12:07 | -0,51 | -0,0050 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,801EUR | 03.07. | -0,94 | -0,016 | 3,397 | 1,331 | 1.132,83 | |
| Pfizer | 21,31EUR | 12:27 | -0,54 | -0,12 | 24,92 | 19,98 | 1.172.454,89 | |
| Pharmaust Ltd. | 0,0340EUR | 08:14 | +3,03 | +0,0010 | 0,0934 | 0,0250 | ||
| Pledpharma AB | 0,5080EUR | 12:27 | +2,42 | +0,0120 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 54,50EUR | 11:47 | 16.459,00 | |||||
| Procter & Gambl | 132,28EUR | 12:27 | +0,40 | +0,52 | 142,08 | 117,76 | 884.291,80 | |
| Regeneron Pharmaceuticals Inc. | 579,90EUR | 12:08 | +1,16 | +6,60 | 701,00 | 455,00 | 73.067,40 | |
| RepliGen Corp. | 123,90EUR | 09:31 | +0,36 | +0,45 | 150,05 | 87,52 | 123,90 | |
| Roche Holding AG | 370,20EUR | 12:28 | -2,22 | -8,40 | 420,00 | 271,60 | 239.519,40 | |
| Roche | 364,48EUR | 12:24 | -1,53 | -5,66 | 411,15 | 259,00 | 96.950,54 | |
| Ryman Healthcare Ltd. | 5,050EUR | 08:55 | +5,21 | +0,250 | 7,050 | 4,320 | ||
| Sanofi | 76,27EUR | 12:26 | +0,59 | +0,45 | 90,90 | 71,25 | 1.035.822,87 | |
| Shionogi & Co. Ltd. | 15,45EUR | 08:00 | +1,30 | +0,20 | 20,20 | 13,10 | 30,90 | |
| Solvay S.A. | 26,22EUR | 12:08 | -0,46 | -0,12 | 30,54 | 23,60 | 23.257,14 | |
| Sopharma AD | 1,720EUR | 08:02 | -5,43 | -0,100 | ||||
| Sumitomo Pharma Co. Ltd. | 8,204EUR | 09:32 | -0,55 | -0,045 | 21,000 | 5,400 | 16,41 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0090EUR | 10:10 | -30,77 | -0,0040 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,050EUR | 03.07. | -2,88 | -0,030 | 1,410 | 0,197 | 1.903,65 | |
| Takeda Pharmaceutical Co. Ltd. | 29,85EUR | 12:08 | +4,45 | +1,26 | 32,53 | 22,70 | 4.567,05 | |
| Terumo Corp. | 12,54EUR | 12:08 | +1,54 | +0,19 | 16,30 | 10,16 | 188,03 | |
| Teva Pharmaceut | 31,00EUR | 12:24 | +3,34 | +1,00 | 31,60 | 13,00 | 80.848,00 | |
| Toray Industries Inc. | 6,262EUR | 08:01 | -0,95 | -0,060 | 7,308 | 5,100 | 25,05 | |
| Tosoh Corp. | 15,40EUR | 03.07. | -0,66 | -0,10 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,7750EUR | 12:22 | +8,39 | +0,0600 | 1,5200 | 0,6540 | 6.839,38 | |
| UCB S.A. | 256,80EUR | 12:27 | -1,04 | -2,70 | 288,90 | 166,45 | 27.991,20 | |
| United Therapeutics Corp.(Del. | 481,20EUR | 07:36 | -0,08 | -0,40 | 520,40 | 237,10 | 481,20 | |
| Valneva SE | 2,339EUR | 12:26 | +0,82 | +0,019 | 5,355 | 2,132 | 37.912,85 | |
| Zoetis Inc. | 66,58EUR | 12:25 | +0,33 | +0,22 | 146,30 | 62,52 | 108.259,08 |