99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 97,88EUR | 20:55 | -0,92 | -0,90 | 113,84 | 69,62 | 250.474,92 | |
| Acadia Pharmaceuticals Inc. | 18,40EUR | 02.11. | +1,02 | +0,19 | 26,65 | 16,50 | 14.904,00 | |
| Ajinomoto Co. Inc. | 29,00EUR | 16:01 | -0,56 | -0,16 | 34,38 | 17,30 | 493,00 | |
| Alnylam Pharmaceuticals Inc | 142,50EUR | 20:40 | +1,93 | +2,70 | 409,50 | 139,50 | 46.170,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,684EUR | 19:54 | -0,57 | -0,050 | 10,365 | 6,710 | 8,68 | |
| Astellas Pharma Inc. | 14,40EUR | 18:33 | 14,80 | 9,52 | 2.836,80 | |||
| AstraZeneca PLC | 164,40EUR | 21:03 | -1,59 | -2,65 | 181,10 | 133,10 | 751.308,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 79,80EUR | 15:19 | +4,22 | +3,20 | 84,00 | 48,10 | 12.927,60 | |
| Bausch Health Companies Inc. | 7,270EUR | 19:32 | +1,13 | +0,080 | 8,005 | 3,854 | 50.053,95 | |
| Bavarian Nordic | 32,50EUR | 19:38 | -3,05 | -1,02 | 34,48 | 22,94 | 18.752,50 | |
| Baxter International Inc. | 22,45EUR | 20:56 | +4,23 | +0,91 | 25,45 | 13,79 | 1.481,70 | |
| Bayer | 51,84EUR | 21:26 | +3,99 | +1,99 | 54,00 | 25,78 | 51.976.287,36 | |
| Beiersdorf | 82,66EUR | 20:12 | -1,20 | -1,00 | 110,15 | 67,06 | 623.752,36 | |
| Bidvest Group Ltd. | 12,80EUR | 17:35 | +0,79 | +0,10 | 13,70 | 10,70 | ||
| Biogen Idec | 221,95EUR | 21:09 | +0,09 | +0,20 | 231,60 | 128,65 | 48.163,15 | |
| Biomarin Pharmaceutical Inc. | 49,43EUR | 17:40 | -2,73 | -1,40 | 61,42 | 42,50 | 27.977,38 | |
| Bioton | 0,7430EUR | 18:55 | +2,91 | +0,0210 | 1,0320 | 0,7200 | ||
| Bristol-Myers Squibb Co. | 55,68EUR | 20:26 | -1,64 | -0,92 | 61,23 | 39,10 | 67.261,44 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 301,20EUR | 10:30 | +0,70 | +2,10 | 331,85 | 212,50 | 8.132,40 | |
| Chugai Pharmaceutical Co. Ltd. | 38,09EUR | 14:40 | +0,24 | +0,09 | 57,60 | 33,49 | 495,17 | |
| Clinuvel Pharmaceuticals Ltd. | 4,360EUR | 20:55 | -2,05 | -0,090 | 7,495 | 4,269 | 18.155,04 | |
| Corcept Therapeutics Inc. | 74,28EUR | 18:54 | +4,44 | +3,16 | 109,95 | 25,68 | 9.804,96 | |
| CSL Ltd. | 122,86EUR | 21:00 | -2,57 | -3,20 | 127,04 | 56,41 | 20.271,90 | |
| Daiichi Sankyo CO., Ltd. | 15,40EUR | 08:21 | 21,20 | 12,30 | ||||
| Dedicare AB | 5,640EUR | 07:27 | -1,26 | -0,070 | 5,750 | 3,740 | ||
| Dow Inc. | 30,37EUR | 21:27 | -0,53 | -0,16 | 37,20 | 18,15 | 111.123,83 | |
| Dr Reddy's Laboratories Ltd. | 12,80EUR | 21:21 | +1,60 | +0,20 | 2.048,00 | |||
| Dupont | 137,44EUR | 21:18 | +8,76 | +11,02 | 137,80 | 89,15 | 34.085,12 | |
| Eisai Co. Ltd. | 28,44EUR | 14:49 | +0,21 | +0,06 | 30,08 | 19,80 | 2.502,72 | |
| Eli Lilly and Company | 1.264,40EUR | 21:21 | +0,06 | +0,80 | 1.294,80 | 727,30 | 3.841.247,20 | |
| Emergent Biosolutions Inc. | 6,400EUR | 16:36 | -3,78 | -0,215 | 11,980 | 3,844 | 12.832,00 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,8010EUR | 17:09 | -1,84 | -0,0150 | 3,3820 | 0,7190 | 5.619,02 | |
| FMC AG | 38,84EUR | 21:24 | -3,92 | -1,58 | 47,04 | 34,58 | 3.900.312,80 | |
| Fresenius Medical Care AG | 19,20EUR | 21:24 | -3,03 | -0,60 | 23,20 | 16,80 | ||
| Fresenius SE | 48,77EUR | 21:13 | +0,57 | +0,28 | 52,90 | 35,11 | 1.239.947,66 | |
| Fresenius SE & Co. KGaA | 11,80EUR | 21:06 | ||||||
| Galenica AG | 97,65EUR | 15:32 | +0,83 | +0,80 | 112,80 | 85,95 | 15.038,10 | |
| Geron Corp. (Del.) | 0,8418EUR | 20:46 | +1,66 | +0,0136 | 1,6680 | 0,7830 | 5.101,31 | |
| Gilead Sciences Inc. | 151,20EUR | 20:58 | -0,80 | -1,22 | 156,00 | 99,86 | 409.298,40 | |
| GSK PLC | 21,88EUR | 20:58 | -0,55 | -0,12 | 26,14 | 19,62 | 274.812,80 | |
| Halozyme Therapeutics Inc. | 116,60EUR | 19:23 | +0,70 | +0,80 | 119,15 | 51,50 | 45.707,20 | |
| Heidelberg Pharma | 2,140EUR | 20:44 | -2,21 | -0,045 | 3,400 | 1,905 | 4.384,86 | |
| Henry Schein Inc. | 76,50EUR | 07:32 | -4,55 | -3,50 | 79,00 | 55,54 | 76,50 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 607,00EUR | 19:42 | +0,87 | +5,20 | 666,00 | 432,50 | 227.625,00 | |
| Ionis Pharmaceuticals Inc. | 36,61EUR | 19:23 | -1,06 | -0,39 | 76,00 | 36,00 | 28.043,26 | |
| Johnson & Johns | 238,50EUR | 21:13 | -1,29 | -3,10 | 252,25 | 160,42 | 1.106.401,50 | |
| Karolinska Develop.AB | 0,0001EUR | 18:07 | 0,0704 | 0,0001 | ||||
| Kuros Biosciences AG | 21,92EUR | 21:09 | +1,39 | +0,30 | 34,56 | 17,45 | 76.873,44 | |
| Kyowa Kirin Co. Ltd. | 13,70EUR | 07:33 | 15,60 | 11,70 | 13,70 | |||
| Ligand Pharmaceuticals Inc. | 276,00EUR | 15:32 | +2,96 | +8,00 | 292,00 | 152,00 | 37.260,00 | |
| McKesson Corp. | 897,00EUR | 18:22 | +0,74 | +6,60 | 929,80 | 615,20 | 46.644,00 | |
| Medifast Inc. | 11,20EUR | 12:10 | +0,72 | +0,08 | 11,58 | 8,18 | 89,60 | |
| Merck & Co. Inc. | 128,60EUR | 21:21 | -3,17 | -4,20 | 137,00 | 71,40 | 828.441,20 | |
| Merck KGaA | 148,10EUR | 20:41 | -0,70 | -1,05 | 152,10 | 100,70 | 1.013.892,60 | |
| Moderna | 202,75EUR | 21:26 | +2,77 | +5,43 | 226,20 | 19,36 | 4.695.081,75 | |
| Myriad Genetics Inc. | 5,200EUR | 15:30 | +1,91 | +0,098 | 7,050 | 2,434 | 208,00 | |
| Nestle | 91,59EUR | 21:23 | -1,17 | -1,08 | 93,90 | 76,40 | 1.998.402,21 | |
| Neurocrine Biosciences Inc. | 149,50EUR | 20:47 | +15,21 | +19,65 | 162,70 | 103,35 | 74.899,50 | |
| Nissan Chemical Corp. | 43,00EUR | 02.11. | -0,47 | -0,20 | 52,00 | 28,00 | 3.225,00 | |
| Nisshin Seifun Group Inc. | 12,60EUR | 07:54 | 12,60 | 9,90 | 12.600,00 | |||
| Novartis | 142,46EUR | 21:24 | -1,43 | -2,06 | 146,98 | 106,60 | 978.130,36 | |
| Novartis AG | 144,00EUR | 14:31 | -1,39 | -2,00 | 145,00 | 106,50 | 34.272,00 | |
| Novo-Nordisk | 35,73EUR | 21:26 | -1,04 | -0,38 | 54,86 | 30,25 | 4.116.238,92 | |
| Novo-Nordisk AS | 35,84EUR | 21:16 | -1,05 | -0,38 | 54,80 | 30,45 | 525.056,00 | |
| Opus Global Nyrt UF 25 | 0,4895EUR | 21:00 | +2,51 | +0,0120 | 1,4680 | 0,4585 | ||
| PetMed Express, Inc. | 1,048EUR | 15:34 | +2,10 | +0,022 | 3,397 | 0,971 | 511,42 | |
| Pfizer | 26,83EUR | 21:24 | -2,88 | -0,80 | 27,80 | 20,71 | 18.900.948,65 | |
| Pharmaust Ltd. | 0,0310EUR | 21:06 | +3,33 | +0,0010 | 0,0690 | 0,0240 | ||
| Pledpharma AB | 0,8630EUR | 21:14 | -0,35 | -0,0030 | 0,9600 | 0,3190 | ||
| PolyPeptide Group AG | 44,75EUR | 02.11. | +2,91 | +1,30 | 14.767,50 | |||
| Procter & Gambl | 144,98EUR | 21:15 | -0,93 | -1,36 | 148,98 | 117,76 | 923.232,64 | |
| Regeneron Pharmaceuticals Inc. | 869,50EUR | 21:04 | +1,52 | +13,00 | 869,50 | 508,80 | 293.891,00 | |
| RepliGen Corp. | 161,40EUR | 19:52 | +4,25 | +6,50 | 174,15 | 87,52 | 6.778,80 | |
| Roche Holding AG | 430,80EUR | 21:16 | -2,49 | -11,00 | 448,80 | 289,20 | 232.201,20 | |
| Roche | 425,65EUR | 19:52 | -1,78 | -7,71 | 440,54 | 277,50 | 667.415,59 | |
| Ryman Healthcare Ltd. | 4,100EUR | 09:55 | +1,04 | +0,040 | 7,050 | 3,760 | ||
| Sanofi | 80,60EUR | 21:27 | -0,72 | -0,58 | 90,90 | 69,78 | 2.842.923,20 | |
| Shionogi & Co. Ltd. | 17,04EUR | 14:05 | -0,06 | -0,01 | 20,20 | 14,30 | 136,28 | |
| Solvay S.A. | 23,58EUR | 17:41 | -1,01 | -0,24 | 29,70 | 22,80 | 45.132,12 | |
| Sopharma AD | 3,230EUR | 16:15 | -2,71 | -0,090 | ||||
| Sumitomo Pharma Co. Ltd. | 11,24EUR | 19:47 | -0,57 | -0,06 | 21,00 | 6,50 | 1.224,94 | |
| Syntara Ltd. | 0,0070EUR | 21:06 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 1,410EUR | 17:08 | +1,44 | +0,020 | 1,450 | 0,197 | 1.692,00 | |
| Takeda Pharmaceutical Co. Ltd. | 37,30EUR | 19:50 | +1,50 | +0,55 | 37,59 | 23,02 | 40.470,50 | |
| Terumo Corp. | 13,47EUR | 18:47 | +0,90 | +0,12 | 14,86 | 10,16 | 4.968,59 | |
| Teva Pharmaceut | 35,20EUR | 02.11. | +0,57 | +0,20 | 35,20 | 17,45 | ||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 6,728EUR | 15:46 | -0,57 | -0,038 | 7,618 | 5,168 | 282,58 | |
| Tosoh Corp. | 14,40EUR | 18:47 | 16,20 | 12,10 | 115,20 | |||
| TRANSGENE S.A. | 0,7140EUR | 21:23 | -0,56 | -0,0040 | 1,5200 | 0,5310 | ||
| UCB S.A. | 276,30EUR | 20:47 | -0,25 | -0,70 | 288,90 | 197,85 | 27.630,00 | |
| United Therapeutics Corp.(Del. | 542,40EUR | 17:52 | +1,44 | +7,60 | 543,60 | 378,60 | 13.017,60 | |
| Valneva SE | 2,500EUR | 17:55 | +3,87 | +0,092 | 5,145 | 2,034 | 116.815,00 | |
| Zoetis Inc. | 74,28EUR | 21:25 | +0,41 | +0,30 | 126,50 | 61,00 | 215.783,40 |