Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories78,10EUR07:30+0,81+0,62119,8069,622.967,80
Acadia Pharmaceuticals Inc.19,25EUR19.06.+0,16+0,0324,0617,06
Ajinomoto Co. Inc.31,49EUR19.06.+4,74+1,4831,9917,3015.493,08
Alnylam Pharmaceuticals Inc244,00EUR19.06.-0,33-0,80425,00239,00244,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,608EUR19.06.+0,60+0,05810,3555,7603.727,90
Astellas Pharma Inc.11,80EUR19.06.14,628,001.180,00
AstraZeneca PLC152,25EUR07:30+0,17+0,25181,10117,852.436,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG55,00EUR07:30+0,18+0,1066,0048,10330,00
Bausch Health Companies Inc.4,100EUR19.06.+0,95+0,0387,4994,100
Bavarian Nordic23,46EUR07:30+0,26+0,0633,0921,92985,32
Baxter International Inc.17,18EUR19.06.+0,17+0,0326,6513,79
Bayer37,61EUR07:33-0,45-0,1749,9324,82139.946,81
Beiersdorf71,50EUR07:30-0,39-0,28113,3067,0632.175,00
Bidvest Group Ltd.12,90EUR07:1313,709,95
Biogen Idec170,64EUR19.06.-0,01-0,02189,86103,5511.774,16
Biomarin Pharmaceutical Inc.47,89EUR19.06.-1,48-0,7156,3842,502.394,50
Bioton0,8930EUR07:29+0,11+0,0010
Bristol-Myers Squibb Co.47,53EUR19.06.+0,01+0,00553,7136,20113.252,08
Catalyst Pharmaceuticals Inc.27,50EUR07:33+0,37+0,1027,6016,422.750,00
Cencora Inc.235,40EUR19.06.+0,17+0,40331,85212,508.945,20
Chugai Pharmaceutical Co. Ltd.41,78EUR19.06.-1,67-0,6857,6033,5025.402,24
Clinuvel Pharmaceuticals Ltd.6,226EUR07:30-0,39-0,0247,8005,0002.652,28
Corcept Therapeutics Inc.68,86EUR19.06.+0,17+0,1278,5025,6811.155,32
CSL Ltd.69,80EUR19.06.-1,89-1,32154,9656,4136.645,00
Daiichi Sankyo CO., Ltd.14,00EUR19.06.23,4012,30
Dedicare AB4,020EUR11.06.-1,83-0,0754,4003,7404.422,00
Dow Inc.27,39EUR07:30-0,33-0,0937,2017,6011.092,95
Dr Reddy's Laboratories Ltd.11,30EUR07:30-0,88-0,1013,3010,10
Dupont41,31EUR19.06.+0,05+0,0271,8829,2325.199,10
Eisai Co. Ltd.20,99EUR19.06.-1,14-0,2431,8019,80944,55
Eli Lilly and Company954,80EUR19.06.-0,14-1,301.044,00535,40914.698,40
Emergent Biosolutions Inc.6,910EUR19.06.+0,15+0,01011,9804,84969,10
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,246EUR19.06.+0,32+0,0043,4161,230152,01
FMC AG40,84EUR07:30+0,10+0,0449,0034,5812.660,40
Fresenius Medical Care AG19,90EUR07:31-0,50-0,1024,4016,90
Fresenius SE39,50EUR07:30+0,08+0,0352,9035,1144.319,00
Fresenius SE & CO. Kgaa9,550EUR07:32+2,69+0,250
Galenica AG90,35EUR19.06.+0,17+0,15112,8088,4538.579,45
Geron Corp. (Del.)1,083EUR19.06.+0,14+0,0021,6680,9103.376,32
Gilead Sciences Inc.107,28EUR07:30-0,17-0,18132,1690,011.501,92
GSK PLC22,28EUR07:30+0,23+0,0526,1415,33200,52
Halozyme Therapeutics Inc.59,14EUR07:35-0,30-0,1869,2443,551.596,78
Heidelberg Pharma2,560EUR19.06.+0,79+0,0205,1202,32011.860,48
Henry Schein Inc.69,50EUR19.06.74,5852,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.488,40EUR19.06.-0,14-0,70666,00441,102.930,40
Ionis Pharmaceuticals Inc.65,18EUR19.06.+0,19+0,1273,8631,911.694,68
Johnson & Johns199,38EUR07:30+0,49+0,96214,60128,628.772,72
Karolinska Develop.AB0,0100EUR07:12
Kuros Biosciences AG19,93EUR19.06.+0,15+0,0337,1019,936.736,34
Kyowa Kirin Co. Ltd.14,00EUR19.06.-1,46-0,2015,8011,70168,00
Ligand Pharmaceuticals Inc.234,00EUR19.06.+0,85+2,00238,0097,50
McKesson Corp.648,00EUR19.06.+0,03+0,20864,80550,2067.392,00
Medifast Inc.9,580EUR07:30+0,21+0,02013,0008,180182,02
Merck & Co. Inc.100,78EUR07:30-0,36-0,35106,9266,302.519,50
Merck KGaA132,25EUR07:30-0,11-0,15140,25100,6532.136,75
Moderna55,30EUR07:33-0,11-0,0658,9419,3612.940,20
Myriad Genetics Inc.3,895EUR19.06.+0,10+0,0047,2003,022
Nestle85,01EUR07:32+0,14+0,1293,4174,6013.176,55
Neurocrine Biosciences Inc.136,55EUR19.06.+0,15+0,20145,80103,355.871,65
Nissan Chemical Corp.44,80EUR19.06.+1,83+0,8044,8025,001.164,80
Nisshin Seifun Group Inc.10,30EUR19.06.-0,96-0,1012,009,80
Novartis129,20EUR07:30+0,52+0,66144,3096,4219.380,00
Novartis AG128,00EUR19.06.144,0097,40128,00
Novo-Nordisk39,01EUR07:31+0,27+0,1165,8430,25151.378,41
Novo-Nordisk AS38,98EUR07:30-0,21-0,0865,4030,4545.762,52
Opus Global Nyrt UF 251,018EUR07:35+0,20+0,0021,5080,670
PetMed Express, Inc.1,475EUR19.06.3,3971,331590,00
Pfizer22,04EUR07:30-0,52-0,1224,9219,9837.327,29
Pharmaust Ltd.0,0370EUR07:02-2,63-0,00100,09730,0270
Pledpharma AB0,4540EUR07:30-1,30-0,00600,63600,3190
PolyPeptide Group AG42,40EUR19.06.+0,47+0,206.784,00
Procter & Gambl131,98EUR07:32+0,14+0,18142,08117,7617.289,38
Regeneron Pharmaceuticals Inc.532,00EUR19.06.+0,15+0,80701,00440,1085.652,00
RepliGen Corp.111,10EUR19.06.+0,18+0,20150,0587,52
Roche Holding AG351,80EUR07:30+0,29+1,00420,00271,604.925,20
Roche344,32EUR19.06.+0,12+0,42411,15259,00758.191,32
Ryman Healthcare Ltd.5,150EUR19.06.-5,14-0,2707,0504,320
Sanofi74,75EUR07:32+0,65+0,4890,9071,8413.081,25
Shionogi & Co. Ltd.15,39EUR19.06.-0,03-0,00520,2013,10153,85
Solvay S.A.27,62EUR07:32+0,22+0,0630,5423,607.457,40
Sopharma AD1,740EUR19.06.-6,49-0,120
Sumitomo Pharma Co. Ltd.8,088EUR19.06.-0,82-0,06421,0005,2509.139,44
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0090EUR07:19-18,18-0,00200,02900,0090
Synthomer PLC1,260EUR19.06.+0,76+0,0101,3900,197
Takeda Pharmaceutical Co. Ltd.26,75EUR19.06.+0,11+0,0332,5322,7024.315,75
Terumo Corp.12,11EUR19.06.+0,30+0,0416,3010,16
Teva Pharmaceut28,90EUR07:34+1,07+0,3031,6013,0028.900,00
Toray Industries Inc.6,210EUR19.06.+0,35+0,0227,3085,10062,10
Tosoh Corp.15,60EUR19.06.-1,25-0,2015,6012,10
TRANSGENE S.A.0,7160EUR07:31+0,56+0,00401,52000,6540
UCB S.A.249,60EUR07:30+0,16+0,40288,90157,00249,60
United Therapeutics Corp.(Del.463,80EUR19.06.-1,01-4,70520,40237,1092.760,00
Valneva SE2,307EUR07:30+0,22+0,0055,3552,1321.384,20
Zoetis Inc.69,40EUR19.06.+0,15+0,10146,3063,5680.642,80