100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 83,00EUR | 18:03 | +2,57 | +2,08 | 117,58 | 69,62 | 213.974,00 | |
| Acadia Pharmaceuticals Inc. | 22,30EUR | 10:39 | +2,17 | +0,48 | 24,11 | 17,06 | 446,00 | |
| Ajinomoto Co. Inc. | 32,03EUR | 17:51 | -2,82 | -0,92 | 34,38 | 17,30 | 86.673,18 | |
| Alnylam Pharmaceuticals Inc | 268,50EUR | 15:46 | +3,50 | +9,20 | 425,00 | 239,00 | 9.934,50 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,552EUR | 12:52 | +1,03 | +0,096 | 10,355 | 5,860 | 3.648,86 | |
| Astellas Pharma Inc. | 11,60EUR | 16:07 | +1,79 | +0,20 | 14,62 | 8,00 | 104,40 | |
| AstraZeneca PLC | 168,85EUR | 18:09 | +4,68 | +7,55 | 181,10 | 117,85 | 475.312,75 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 57,40EUR | 01.07. | +0,52 | +0,30 | 66,00 | 48,10 | 3.616,20 | |
| Bausch Health Companies Inc. | 4,156EUR | 01.07. | +0,97 | +0,040 | 7,499 | 4,100 | 743,92 | |
| Bavarian Nordic | 25,34EUR | 17:09 | +2,43 | +0,60 | 33,09 | 22,40 | 34.538,42 | |
| Baxter International Inc. | 19,68EUR | 17:18 | +4,19 | +0,80 | 26,57 | 13,79 | 2.321,65 | |
| Bayer | 53,22EUR | 18:17 | +9,28 | +4,52 | 53,38 | 24,82 | 70.005.960,54 | |
| Beiersdorf | 76,44EUR | 18:05 | +0,71 | +0,54 | 113,30 | 67,06 | 1.591.557,24 | |
| Bidvest Group Ltd. | 12,80EUR | 18:13 | +1,59 | +0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 190,12EUR | 18:05 | +2,74 | +5,04 | 192,50 | 103,55 | 55.705,16 | |
| Biomarin Pharmaceutical Inc. | 50,66EUR | 11:55 | +1,89 | +0,96 | 56,38 | 42,50 | 50,66 | |
| Bioton | 0,8820EUR | 17:30 | +0,46 | +0,0040 | ||||
| Bristol-Myers Squibb Co. | 50,39EUR | 16:56 | +0,98 | +0,49 | 53,71 | 36,20 | 75.685,78 | |
| Catalyst Pharmaceuticals Inc. | 27,40EUR | 17:27 | +1,11 | +0,30 | 27,70 | 16,42 | 1.698,80 | |
| Cencora Inc. | 248,10EUR | 01.07. | +0,79 | +2,00 | 331,85 | 212,50 | 992,40 | |
| Chugai Pharmaceutical Co. Ltd. | 40,34EUR | 15:52 | +2,65 | +1,02 | 57,60 | 33,50 | 6.535,08 | |
| Clinuvel Pharmaceuticals Ltd. | 6,338EUR | 16:40 | -1,11 | -0,068 | 7,800 | 5,000 | 779,57 | |
| Corcept Therapeutics Inc. | 75,94EUR | 16:42 | -0,05 | -0,04 | 79,42 | 25,68 | 3.645,12 | |
| CSL Ltd. | 71,20EUR | 15:31 | +0,67 | +0,47 | 154,96 | 56,41 | 16.376,00 | |
| Daiichi Sankyo CO., Ltd. | 13,30EUR | 08:03 | +1,48 | +0,20 | 23,40 | 12,30 | ||
| Dedicare AB | 4,160EUR | 08:01 | +0,49 | +0,020 | 4,325 | 3,710 | ||
| Dow Inc. | 24,58EUR | 17:55 | +3,17 | +0,75 | 37,20 | 17,60 | 50.192,36 | |
| Dr Reddy's Laboratories Ltd. | 12,10EUR | 18:14 | 13,60 | 10,10 | ||||
| Dupont | 125,52EUR | 01.07. | 213,00 | 41,84 | ||||
| Eisai Co. Ltd. | 22,69EUR | 18:12 | +3,00 | +0,65 | 31,80 | 19,80 | 9.189,45 | |
| Eli Lilly and Company | 1.054,80EUR | 18:19 | +0,73 | +7,60 | 1.095,00 | 535,40 | 3.055.755,60 | |
| Emergent Biosolutions Inc. | 7,335EUR | 01.07. | -1,11 | -0,080 | 11,980 | 4,849 | 1.936,44 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,340EUR | 17:11 | -0,60 | -0,008 | 3,416 | 1,218 | 10.959,86 | |
| FMC AG | 41,25EUR | 17:52 | +2,65 | +1,06 | 48,47 | 34,58 | 793.443,75 | |
| Fresenius Medical Care AG | 20,40EUR | 17:35 | +3,55 | +0,70 | 23,80 | 16,90 | ||
| Fresenius SE | 42,13EUR | 18:18 | +2,71 | +1,11 | 52,90 | 35,11 | 1.508.970,21 | |
| Fresenius SE & CO. Kgaa | 10,10EUR | 18:12 | +1,51 | +0,15 | ||||
| Galenica AG | 90,35EUR | 01.07. | +2,34 | +2,15 | 112,80 | 88,45 | 6.776,25 | |
| Geron Corp. (Del.) | 1,120EUR | 01.07. | +1,91 | +0,021 | 1,668 | 0,910 | 34.342,56 | |
| Gilead Sciences Inc. | 113,84EUR | 17:59 | +3,08 | +3,40 | 132,16 | 92,36 | 214.133,04 | |
| GSK PLC | 23,19EUR | 17:56 | +3,20 | +0,72 | 26,14 | 15,33 | 365.543,97 | |
| Halozyme Therapeutics Inc. | 69,00EUR | 16:45 | +1,12 | +0,76 | 69,24 | 45,53 | 21.045,00 | |
| Heidelberg Pharma | 2,630EUR | 16:59 | +1,99 | +0,050 | 4,990 | 2,320 | 31.099,75 | |
| Henry Schein Inc. | 74,50EUR | 01.07. | +0,68 | +0,50 | 75,00 | 52,00 | 22.350,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 477,70EUR | 15:42 | +2,32 | +10,90 | 666,00 | 441,10 | 7.643,20 | |
| Ionis Pharmaceuticals Inc. | 69,92EUR | 15:12 | +0,40 | +0,28 | 73,86 | 35,39 | 4.195,20 | |
| Johnson & Johns | 226,90EUR | 18:18 | +2,02 | +4,50 | 228,80 | 131,68 | 1.021.503,80 | |
| Karolinska Develop.AB | 0,0100EUR | 17:15 | +150,00 | +0,0060 | ||||
| Kuros Biosciences AG | 19,96EUR | 14:28 | +3,56 | +0,71 | 37,10 | 19,18 | 1.297,40 | |
| Kyowa Kirin Co. Ltd. | 14,30EUR | 17:24 | +3,70 | +0,50 | 15,80 | 11,70 | 71,50 | |
| Ligand Pharmaceuticals Inc. | 272,00EUR | 13:35 | +1,49 | +4,00 | 290,00 | 97,50 | 10.064,00 | |
| McKesson Corp. | 686,20EUR | 17:45 | +1,72 | +11,60 | 864,80 | 550,20 | 26.761,80 | |
| Medifast Inc. | 9,370EUR | 01.07. | -0,10 | -0,010 | 13,000 | 8,180 | ||
| Merck & Co. Inc. | 111,60EUR | 18:11 | +1,47 | +1,62 | 114,16 | 66,30 | 981.298,80 | |
| Merck KGaA | 147,50EUR | 18:20 | +2,23 | +3,20 | 148,60 | 100,65 | 2.286.397,50 | |
| Moderna | 68,54EUR | 18:16 | +7,07 | +4,50 | 71,00 | 19,36 | 2.324.465,56 | |
| Myriad Genetics Inc. | 5,176EUR | 12:29 | +0,81 | +0,042 | 7,200 | 3,022 | 3.607,67 | |
| Nestle | 91,21EUR | 18:18 | +1,48 | +1,33 | 93,41 | 74,60 | 3.547.339,32 | |
| Neurocrine Biosciences Inc. | 149,15EUR | 18:03 | +1,81 | +2,65 | 152,35 | 103,35 | 1.193,20 | |
| Nissan Chemical Corp. | 46,80EUR | 11:05 | +1,35 | +0,60 | 47,00 | 25,00 | 4.726,80 | |
| Nisshin Seifun Group Inc. | 10,70EUR | 08:09 | +2,94 | +0,30 | 12,00 | 9,80 | 5.050,40 | |
| Novartis | 138,46EUR | 18:15 | +2,43 | +3,28 | 144,30 | 96,42 | 1.364.661,76 | |
| Novartis AG | 139,00EUR | 17:23 | +2,96 | +4,00 | 144,00 | 97,40 | 1.390,00 | |
| Novo-Nordisk | 44,08EUR | 18:20 | +2,34 | +1,01 | 62,43 | 30,25 | 10.884.365,84 | |
| Novo-Nordisk AS | 44,06EUR | 18:15 | +2,75 | +1,18 | 62,50 | 30,45 | 389.181,98 | |
| Opus Global Nyrt UF 25 | 0,9810EUR | 18:00 | +3,59 | +0,0340 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,712EUR | 16:04 | -1,63 | -0,028 | 3,397 | 1,331 | 3,42 | |
| Pfizer | 21,24EUR | 18:20 | +1,22 | +0,26 | 24,92 | 19,98 | 2.352.222,19 | |
| Pharmaust Ltd. | 0,0330EUR | 15:28 | +22,22 | +0,0060 | 0,0973 | 0,0250 | ||
| Pledpharma AB | 0,5220EUR | 18:11 | -0,19 | -0,0010 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 54,00EUR | 16:25 | +0,96 | +0,50 | 9.288,00 | |||
| Procter & Gambl | 132,00EUR | 18:08 | +1,93 | +2,50 | 142,08 | 117,76 | 1.016.268,00 | |
| Regeneron Pharmaceuticals Inc. | 559,70EUR | 17:36 | +2,81 | +15,40 | 701,00 | 455,00 | 246.827,70 | |
| RepliGen Corp. | 121,45EUR | 01.07. | +2,07 | +2,50 | 150,05 | 87,52 | 121,45 | |
| Roche Holding AG | 379,60EUR | 18:12 | +4,36 | +15,80 | 420,00 | 271,60 | 367.832,40 | |
| Roche | 369,34EUR | 18:01 | +4,06 | +14,36 | 411,15 | 259,00 | 516.339,00 | |
| Ryman Healthcare Ltd. | 4,980EUR | 15:25 | -2,43 | -0,120 | 7,050 | 4,320 | ||
| Sanofi | 75,38EUR | 18:08 | +1,85 | +1,36 | 90,90 | 71,25 | 980.543,04 | |
| Shionogi & Co. Ltd. | 15,01EUR | 16:09 | +3,00 | +0,43 | 20,20 | 13,10 | 2.761,84 | |
| Solvay S.A. | 26,44EUR | 17:58 | +0,92 | +0,24 | 30,54 | 23,60 | 18.534,44 | |
| Sopharma AD | 1,730EUR | 08:01 | +0,54 | +0,010 | ||||
| Sumitomo Pharma Co. Ltd. | 7,921EUR | 01.07. | +2,22 | +0,171 | 21,000 | 5,400 | 2.629,77 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0090EUR | 08:55 | +12,50 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 0,9950EUR | 13:17 | +9,39 | +0,0850 | 1,4100 | 0,1966 | 276,61 | |
| Takeda Pharmaceutical Co. Ltd. | 28,98EUR | 16:42 | +3,76 | +1,04 | 32,53 | 22,70 | 66.538,08 | |
| Terumo Corp. | 12,19EUR | 12:44 | +4,09 | +0,46 | 16,30 | 10,16 | 1.815,57 | |
| Teva Pharmaceut | 30,30EUR | 17:07 | +2,05 | +0,60 | 31,60 | 13,00 | 54.570,30 | |
| Toray Industries Inc. | 5,976EUR | 01.07. | +0,51 | +0,030 | 7,308 | 5,100 | 6.950,09 | |
| Tosoh Corp. | 15,60EUR | 01.07. | +1,33 | +0,20 | 16,20 | 12,10 | 4.368,00 | |
| TRANSGENE S.A. | 0,6870EUR | 17:40 | 1,5200 | 0,6540 | ||||
| UCB S.A. | 264,50EUR | 18:00 | +2,60 | +6,70 | 288,90 | 162,80 | 12.167,00 | |
| United Therapeutics Corp.(Del. | 483,80EUR | 17:21 | +1,58 | +7,50 | 520,40 | 237,10 | 1.451,40 | |
| Valneva SE | 2,244EUR | 17:56 | -0,04 | -0,001 | 5,355 | 2,132 | 135.566,77 | |
| Zoetis Inc. | 65,34EUR | 17:47 | +3,13 | +1,98 | 146,30 | 62,52 | 245.678,40 |