99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 93,90EUR | 17:52 | +1,07 | +1,00 | 117,58 | 69,62 | 348.744,60 | |
| Acadia Pharmaceuticals Inc. | 25,04EUR | 09:31 | +0,79 | +0,20 | 25,25 | 17,06 | 25,04 | |
| Ajinomoto Co. Inc. | 27,77EUR | 18:01 | -2,68 | -0,76 | 34,38 | 17,30 | 25.687,25 | |
| Alnylam Pharmaceuticals Inc | 188,85EUR | 17:41 | +0,19 | +0,35 | 425,00 | 172,15 | 134.083,50 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,072EUR | 12:05 | -2,64 | -0,244 | 10,365 | 6,354 | 3.719,52 | |
| Astellas Pharma Inc. | 12,80EUR | 08:00 | -1,56 | -0,20 | 14,62 | 8,90 | 179,20 | |
| AstraZeneca PLC | 140,40EUR | 18:57 | +0,72 | +1,00 | 181,10 | 124,00 | 524.253,60 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 55,50EUR | 15:40 | +0,18 | +0,10 | 64,50 | 48,10 | 2.775,00 | |
| Bausch Health Companies Inc. | 5,330EUR | 07:39 | +1,88 | +0,100 | 7,499 | 3,854 | 586,30 | |
| Bavarian Nordic | 23,54EUR | 18:51 | +0,17 | +0,04 | 33,09 | 22,94 | 19.161,56 | |
| Baxter International Inc. | 24,00EUR | 17:55 | +1,27 | +0,30 | 25,45 | 13,79 | 64.416,00 | |
| Bayer | 49,11EUR | 19:04 | -1,37 | -0,68 | 53,86 | 25,50 | 6.168.756,21 | |
| Beiersdorf | 79,14EUR | 18:55 | -2,10 | -1,70 | 110,15 | 67,06 | 1.660.673,76 | |
| Bidvest Group Ltd. | 13,20EUR | 17:35 | 13,70 | 9,95 | ||||
| Biogen Idec | 180,60EUR | 17:28 | +0,42 | +0,76 | 192,50 | 110,05 | 22.936,20 | |
| Biomarin Pharmaceutical Inc. | 58,30EUR | 19:04 | +6,22 | +3,42 | 58,34 | 42,50 | 858.292,60 | |
| Bioton | 0,8600EUR | 18:44 | +1,06 | +0,0090 | ||||
| Bristol-Myers Squibb Co. | 56,30EUR | 18:38 | +0,97 | +0,54 | 61,23 | 36,20 | 152.178,90 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 280,30EUR | 18:27 | +1,41 | +3,90 | 331,85 | 212,50 | 1.121,20 | |
| Chugai Pharmaceutical Co. Ltd. | 39,25EUR | 16:14 | +2,19 | +0,82 | 57,60 | 34,53 | 2.158,75 | |
| Clinuvel Pharmaceuticals Ltd. | 5,890EUR | 16:56 | +1,80 | +0,102 | 7,800 | 5,000 | 13.022,79 | |
| Corcept Therapeutics Inc. | 98,86EUR | 18:17 | +3,29 | +3,14 | 105,15 | 25,68 | 14.334,70 | |
| CSL Ltd. | 82,50EUR | 18:42 | +0,44 | +0,36 | 150,96 | 56,41 | 30.607,50 | |
| Daiichi Sankyo CO., Ltd. | 14,40EUR | 08:27 | +4,32 | +0,60 | 23,40 | 12,30 | ||
| Dedicare AB | 5,280EUR | 07:27 | -2,29 | -0,120 | 5,340 | 3,740 | ||
| Dow Inc. | 26,11EUR | 19:05 | +3,41 | +0,86 | 37,20 | 17,60 | 63.708,40 | |
| Dr Reddy's Laboratories Ltd. | 10,30EUR | 16:25 | 13,60 | 9,65 | ||||
| Dupont | 121,96EUR | 15:36 | +0,31 | +0,38 | 215,64 | 87,69 | 5.854,08 | |
| Eisai Co. Ltd. | 26,54EUR | 18:59 | +1,41 | +0,37 | 31,80 | 19,80 | 2.468,22 | |
| Eli Lilly and Company | 1.054,00EUR | 18:51 | +2,76 | +28,20 | 1.095,00 | 537,30 | 3.189.404,00 | |
| Emergent Biosolutions Inc. | 3,876EUR | 18:57 | -7,75 | -0,322 | 11,980 | 3,870 | 7.500,06 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,9870EUR | 18:09 | -2,08 | -0,0210 | 3,4160 | 0,9300 | 1.132,09 | |
| FMC AG | 42,18EUR | 18:56 | -0,12 | -0,05 | 47,84 | 34,58 | 692.511,24 | |
| Fresenius Medical Care AG | 20,80EUR | 18:51 | 23,60 | 16,90 | ||||
| Fresenius SE | 47,03EUR | 18:59 | -0,43 | -0,20 | 52,90 | 35,11 | 1.668.483,31 | |
| Fresenius SE & CO. Kgaa | 11,30EUR | 18:44 | -0,88 | -0,10 | ||||
| Galenica AG | 87,70EUR | 07.08. | -0,34 | -0,30 | 112,80 | 87,70 | 1.754,00 | |
| Geron Corp. (Del.) | 1,300EUR | 18:35 | +0,12 | +0,002 | 1,668 | 0,910 | 2.600,00 | |
| Gilead Sciences Inc. | 115,62EUR | 18:19 | +0,68 | +0,78 | 132,16 | 92,64 | 145.334,34 | |
| GSK PLC | 22,58EUR | 18:46 | -1,57 | -0,36 | 26,14 | 16,23 | 226.206,44 | |
| Halozyme Therapeutics Inc. | 88,62EUR | 18:56 | +0,52 | +0,46 | 90,88 | 51,50 | 90.481,02 | |
| Heidelberg Pharma | 2,500EUR | 18:54 | +0,83 | +0,020 | 4,680 | 2,320 | 30.830,00 | |
| Henry Schein Inc. | 76,00EUR | 17:29 | +0,66 | +0,50 | 79,00 | 52,00 | 20.596,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 517,40EUR | 18:55 | +2,22 | +11,20 | 666,00 | 449,20 | 6.726,20 | |
| Ionis Pharmaceuticals Inc. | 48,99EUR | 16:29 | +1,50 | +0,73 | 76,00 | 35,45 | 123.944,70 | |
| Johnson & Johns | 225,40EUR | 19:09 | +0,80 | +1,80 | 241,60 | 147,26 | 956.597,60 | |
| Karolinska Develop.AB | 0,0060EUR | 18:15 | +172,73 | +0,0038 | ||||
| Kuros Biosciences AG | 24,00EUR | 17:32 | -4,94 | -1,24 | 37,10 | 19,18 | 25.848,00 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 07.08. | -1,44 | -0,20 | 15,80 | 11,70 | 28,00 | |
| Ligand Pharmaceuticals Inc. | 248,00EUR | 18:16 | 290,00 | 119,00 | 9.672,00 | |||
| McKesson Corp. | 768,40EUR | 18:05 | +1,87 | +14,00 | 864,80 | 550,20 | 29.967,60 | |
| Medifast Inc. | 11,00EUR | 08:53 | -3,68 | -0,40 | 12,47 | 8,18 | 3.883,00 | |
| Merck & Co. Inc. | 113,20EUR | 19:03 | +2,02 | +2,24 | 118,64 | 66,30 | 1.079.135,60 | |
| Merck KGaA | 143,30EUR | 19:00 | -0,21 | -0,30 | 148,60 | 100,70 | 817.096,60 | |
| Moderna | 51,40EUR | 18:46 | +1,41 | +0,72 | 74,79 | 19,36 | 811.554,60 | |
| Myriad Genetics Inc. | 2,773EUR | 09:30 | +2,20 | +0,061 | 7,200 | 2,434 | 2,77 | |
| Nestle | 86,31EUR | 19:09 | -1,12 | -0,97 | 93,90 | 75,65 | 2.344.524,84 | |
| Neurocrine Biosciences Inc. | 141,55EUR | 14:36 | +1,21 | +1,70 | 162,70 | 103,35 | 7.926,80 | |
| Nissan Chemical Corp. | 42,20EUR | 07.08. | +1,95 | +0,80 | 47,00 | 28,00 | 1.097,20 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 07.08. | -2,73 | -0,30 | 12,00 | 9,80 | ||
| Novartis | 135,58EUR | 18:41 | +0,01 | +0,02 | 144,30 | 99,61 | 787.313,06 | |
| Novartis AG | 134,00EUR | 13:01 | 144,00 | 100,00 | 41.272,00 | |||
| Novo-Nordisk | 40,87EUR | 19:10 | -0,35 | -0,15 | 54,86 | 30,25 | 6.626.130,49 | |
| Novo-Nordisk AS | 40,98EUR | 19:02 | -0,05 | -0,02 | 54,80 | 30,45 | 333.823,08 | |
| Opus Global Nyrt UF 25 | 0,9600EUR | 18:56 | 1,5080 | 0,6700 | ||||
| PetMed Express, Inc. | 1,697EUR | 07.08. | 3,397 | 1,331 | ||||
| Pfizer | 23,50EUR | 19:09 | +1,75 | +0,41 | 24,92 | 20,13 | 3.736.010,44 | |
| Pharmaust Ltd. | 0,0320EUR | 15:33 | +10,34 | +0,0030 | 0,0905 | 0,0250 | ||
| Pledpharma AB | 0,5940EUR | 17:33 | -2,14 | -0,0130 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 46,90EUR | 11:17 | -0,32 | -0,15 | 29.312,50 | |||
| Procter & Gambl | 126,48EUR | 19:08 | +0,35 | +0,44 | 142,08 | 117,76 | 2.256.276,72 | |
| Regeneron Pharmaceuticals Inc. | 696,50EUR | 18:54 | +2,94 | +19,90 | 701,00 | 456,00 | 87.062,50 | |
| RepliGen Corp. | 140,65EUR | 10:17 | +0,29 | +0,40 | 150,05 | 87,52 | 1.265,85 | |
| Roche Holding AG | 403,40EUR | 19:07 | +1,21 | +4,80 | 420,00 | 271,60 | 477.222,20 | |
| Roche | 396,20EUR | 18:22 | +0,14 | +0,54 | 411,15 | 259,00 | 592.319,00 | |
| Ryman Healthcare Ltd. | 4,900EUR | 15:25 | 7,050 | 4,320 | ||||
| Sanofi | 75,75EUR | 18:54 | +0,31 | +0,23 | 90,90 | 71,25 | 776.437,50 | |
| Shionogi & Co. Ltd. | 15,18EUR | 19:09 | -0,36 | -0,06 | 20,20 | 13,10 | 273,24 | |
| Solvay S.A. | 26,42EUR | 16:26 | -0,45 | -0,12 | 29,82 | 23,60 | 13.368,52 | |
| Sopharma AD | 1,730EUR | 07.08. | -0,81 | -0,015 | ||||
| Sumitomo Pharma Co. Ltd. | 7,244EUR | 17:14 | -1,27 | -0,089 | 21,000 | 6,495 | 6.316,77 | |
| Syntara Ltd. | 0,0110EUR | 15:25 | -21,43 | -0,0030 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,450EUR | 07.08. | -6,38 | -0,090 | 1,450 | 0,197 | 4.038,25 | |
| Takeda Pharmaceutical Co. Ltd. | 30,34EUR | 18:09 | 32,53 | 22,70 | 27.123,96 | |||
| Terumo Corp. | 13,80EUR | 15:36 | +3,56 | +0,48 | 16,30 | 10,16 | 4.828,25 | |
| Teva Pharmaceut | 30,40EUR | 18:33 | +0,66 | +0,20 | 31,60 | 14,00 | 82.688,00 | |
| Toray Industries Inc. | 7,590EUR | 15:18 | -0,51 | -0,038 | 7,618 | 5,100 | 2.906,97 | |
| Tosoh Corp. | 14,70EUR | 07.08. | -1,34 | -0,20 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,6580EUR | 17:45 | +2,02 | +0,0130 | 1,5200 | 0,5310 | ||
| UCB S.A. | 225,20EUR | 17:50 | +1,26 | +2,80 | 288,90 | 183,80 | 28.825,60 | |
| United Therapeutics Corp.(Del. | 458,80EUR | 18:25 | -1,86 | -8,60 | 520,40 | 253,70 | 41.750,80 | |
| Valneva SE | 2,312EUR | 18:37 | +1,76 | +0,040 | 5,355 | 2,034 | 65.320,94 | |
| Zoetis Inc. | 63,60EUR | 19:04 | +1,89 | +1,18 | 137,00 | 61,98 | 1.474.693,20 |