100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 75,62EUR | 20:57 | -2,15 | -1,66 | 119,80 | 69,62 | 210.677,32 | |
| Acadia Pharmaceuticals Inc. | 18,53EUR | 11.06. | -0,16 | -0,03 | 24,06 | 17,06 | 1.018,87 | |
| Ajinomoto Co. Inc. | 28,24EUR | 17:08 | -2,68 | -0,75 | 31,00 | 17,30 | 13.046,88 | |
| Alnylam Pharmaceuticals Inc | 244,80EUR | 20:39 | -0,93 | -2,30 | 425,00 | 241,90 | 31.089,60 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,636EUR | 19:48 | +2,62 | +0,246 | 10,355 | 5,686 | 192,72 | |
| Astellas Pharma Inc. | 11,80EUR | 19:50 | +0,87 | +0,10 | 14,62 | 8,00 | 59,00 | |
| AstraZeneca PLC | 155,10EUR | 21:21 | -1,30 | -2,05 | 181,10 | 117,85 | 393.643,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 54,10EUR | 17:16 | -1,46 | -0,80 | 66,00 | 48,10 | 216,40 | |
| Bausch Health Companies Inc. | 4,406EUR | 19:01 | -0,82 | -0,036 | 7,499 | 4,214 | 52,87 | |
| Bavarian Nordic | 24,58EUR | 20:47 | -1,29 | -0,32 | 33,09 | 21,92 | 27.554,18 | |
| Baxter International Inc. | 17,79EUR | 20:08 | +2,16 | +0,38 | 27,06 | 13,79 | 11.951,52 | |
| Bayer | 36,19EUR | 21:21 | +0,81 | +0,29 | 49,93 | 24,82 | 3.328.032,40 | |
| Beiersdorf | 70,56EUR | 21:19 | -0,42 | -0,30 | 116,95 | 67,06 | 903.732,48 | |
| Bidvest Group Ltd. | 12,50EUR | 16:49 | +2,46 | +0,30 | 13,70 | 9,95 | ||
| Biogen Idec | 175,00EUR | 17:14 | +0,37 | +0,64 | 189,86 | 103,55 | 66.675,00 | |
| Biomarin Pharmaceutical Inc. | 48,47EUR | 18:19 | +1,21 | +0,58 | 56,38 | 42,50 | 4.847,00 | |
| Bioton | 0,8950EUR | 21:08 | ||||||
| Bristol-Myers Squibb Co. | 49,40EUR | 20:09 | +0,50 | +0,25 | 53,71 | 36,20 | 142.158,81 | |
| Catalyst Pharmaceuticals Inc. | 27,00EUR | 13:53 | +2,26 | +0,60 | 27,50 | 16,42 | 20.898,00 | |
| Cencora Inc. | 243,40EUR | 11:21 | +0,25 | +0,60 | 331,85 | 212,50 | 1.217,00 | |
| Chugai Pharmaceutical Co. Ltd. | 40,99EUR | 17:21 | -0,47 | -0,19 | 57,60 | 33,50 | 163,96 | |
| Clinuvel Pharmaceuticals Ltd. | 5,312EUR | 17:51 | +3,87 | +0,198 | 7,800 | 5,000 | 11.760,77 | |
| Corcept Therapeutics Inc. | 72,16EUR | 19:23 | +0,62 | +0,44 | 78,50 | 25,68 | 39.255,04 | |
| CSL Ltd. | 65,63EUR | 21:01 | -0,52 | -0,34 | 154,96 | 56,41 | 20.345,30 | |
| Daiichi Sankyo CO., Ltd. | 12,70EUR | 11.06. | 23,40 | 12,30 | ||||
| Dedicare AB | 4,040EUR | 09:21 | +3,24 | +0,130 | 4,405 | 3,540 | ||
| Dow Inc. | 28,86EUR | 19:12 | +0,35 | +0,10 | 37,20 | 17,60 | 43.896,06 | |
| Dr Reddy's Laboratories Ltd. | 11,30EUR | 17:03 | +0,89 | +0,10 | 13,70 | 10,10 | ||
| Dupont | 40,70EUR | 15:06 | +2,85 | +1,15 | 71,88 | 29,23 | 7.000,40 | |
| Eisai Co. Ltd. | 20,67EUR | 15:51 | +1,73 | +0,35 | 31,80 | 19,80 | 20,67 | |
| Eli Lilly and Company | 983,70EUR | 21:22 | -1,76 | -17,60 | 1.044,00 | 535,40 | 1.657.534,50 | |
| Emergent Biosolutions Inc. | 7,195EUR | 17:56 | +0,21 | +0,015 | 11,980 | 4,849 | 2.395,94 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,268EUR | 18:35 | -3,07 | -0,040 | 3,440 | 1,239 | 2.628,56 | |
| FMC AG | 39,84EUR | 20:48 | +2,53 | +0,98 | 50,22 | 34,58 | 1.879.093,44 | |
| Fresenius Medical Care AG | 19,70EUR | 19:03 | +3,14 | +0,60 | 24,80 | 16,90 | ||
| Fresenius SE | 37,93EUR | 21:18 | +0,77 | +0,29 | 52,90 | 35,11 | 1.342.077,19 | |
| Fresenius SE & CO. Kgaa | 9,100EUR | 21:24 | +0,55 | +0,050 | ||||
| Galenica AG | 91,45EUR | 11.06. | -1,39 | -1,30 | 112,80 | 88,45 | ||
| Geron Corp. (Del.) | 0,9806EUR | 20:15 | +2,02 | +0,0194 | 1,6680 | 0,9102 | 279,47 | |
| Gilead Sciences Inc. | 108,32EUR | 20:45 | +0,18 | +0,20 | 132,16 | 90,01 | 187.826,88 | |
| GSK PLC | 23,17EUR | 21:21 | +1,94 | +0,44 | 26,14 | 15,33 | 376.628,35 | |
| Halozyme Therapeutics Inc. | 59,98EUR | 17:56 | -1,05 | -0,64 | 69,24 | 43,55 | 50.743,08 | |
| Heidelberg Pharma | 2,690EUR | 19:17 | 5,120 | 2,320 | 5.011,47 | |||
| Henry Schein Inc. | 69,50EUR | 17:29 | +1,45 | +1,00 | 74,58 | 52,00 | 15.081,50 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 481,00EUR | 11.06. | +0,60 | +2,90 | 666,00 | 441,10 | 8.177,00 | |
| Ionis Pharmaceuticals Inc. | 63,22EUR | 11.06. | -0,69 | -0,44 | 73,86 | 30,08 | 2.086,26 | |
| Johnson & Johns | 207,75EUR | 21:10 | +1,22 | +2,50 | 214,60 | 128,62 | 1.026.285,00 | |
| Karolinska Develop.AB | 0,0110EUR | 18:42 | -15,38 | -0,0020 | ||||
| Kuros Biosciences AG | 22,48EUR | 13:35 | -3,22 | -0,74 | 37,10 | 20,00 | 17.781,68 | |
| Kyowa Kirin Co. Ltd. | 13,20EUR | 11.06. | -0,76 | -0,10 | 15,80 | 11,70 | 3.722,40 | |
| Ligand Pharmaceuticals Inc. | 220,00EUR | 16:27 | +0,93 | +2,00 | 226,00 | 97,50 | 8.800,00 | |
| McKesson Corp. | 683,60EUR | 19:54 | +0,35 | +2,40 | 864,80 | 550,20 | 51.953,60 | |
| Medifast Inc. | 10,30EUR | 11.06. | +0,20 | +0,02 | 13,00 | 8,18 | 12.875,00 | |
| Merck & Co. Inc. | 103,08EUR | 20:17 | -0,67 | -0,70 | 106,92 | 66,30 | 335.113,08 | |
| Merck KGaA | 133,75EUR | 21:10 | -2,02 | -2,75 | 140,25 | 100,65 | 1.141.155,00 | |
| Moderna | 43,39EUR | 21:14 | +1,42 | +0,61 | 51,03 | 19,36 | 1.357.950,50 | |
| Myriad Genetics Inc. | 4,046EUR | 11.06. | -8,17 | -0,321 | 7,200 | 3,022 | 20,23 | |
| Nestle | 86,49EUR | 21:00 | -0,13 | -0,11 | 93,41 | 74,60 | 1.126.272,78 | |
| Neurocrine Biosciences Inc. | 139,90EUR | 17:05 | -1,18 | -1,65 | 145,80 | 103,35 | 11.192,00 | |
| Nissan Chemical Corp. | 40,80EUR | 19:41 | +3,55 | +1,40 | 41,20 | 25,00 | 6.936,00 | |
| Nisshin Seifun Group Inc. | 10,60EUR | 11.06. | +1,90 | +0,20 | 12,00 | 9,80 | 148,40 | |
| Novartis | 133,02EUR | 20:43 | +0,24 | +0,32 | 144,30 | 96,42 | 922.892,76 | |
| Novartis AG | 133,00EUR | 19:21 | 144,00 | 97,40 | 45.220,00 | |||
| Novo-Nordisk | 38,24EUR | 21:22 | +0,29 | +0,11 | 71,53 | 30,25 | 6.347.801,76 | |
| Novo-Nordisk AS | 38,20EUR | 20:26 | +0,79 | +0,30 | 71,40 | 30,45 | 276.109,60 | |
| Opus Global Nyrt UF 25 | 0,9390EUR | 21:00 | -6,85 | -0,0690 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,542EUR | 08:11 | +2,75 | +0,043 | 3,397 | 1,331 | 53,97 | |
| Pfizer | 22,60EUR | 21:24 | +0,20 | +0,05 | 24,92 | 19,98 | 1.494.885,20 | |
| Pharmaust Ltd. | 0,0340EUR | 08:11 | +9,68 | +0,0030 | 0,0973 | 0,0270 | ||
| Pledpharma AB | 0,4610EUR | 20:12 | +0,66 | +0,0030 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 36,80EUR | 18:29 | -0,54 | -0,20 | 956,80 | |||
| Procter & Gambl | 129,12EUR | 21:19 | +0,84 | +1,08 | 142,08 | 117,76 | 1.308.760,32 | |
| Regeneron Pharmaceuticals Inc. | 531,70EUR | 20:53 | +1,10 | +5,80 | 701,00 | 440,00 | 183.968,20 | |
| RepliGen Corp. | 114,75EUR | 10:22 | -0,04 | -0,05 | 150,05 | 87,52 | 15.032,25 | |
| Roche Holding AG | 362,80EUR | 20:55 | +0,17 | +0,60 | 420,00 | 271,60 | 162.171,60 | |
| Roche | 358,00EUR | 20:30 | +0,15 | +0,54 | 411,15 | 259,00 | 336.162,00 | |
| Ryman Healthcare Ltd. | 5,000EUR | 15:25 | -1,96 | -0,100 | 7,050 | 4,320 | ||
| Sanofi | 77,02EUR | 21:04 | +0,84 | +0,64 | 90,90 | 71,84 | 826.809,70 | |
| Shionogi & Co. Ltd. | 15,51EUR | 17:24 | -0,17 | -0,03 | 20,20 | 13,10 | 201,63 | |
| Solvay S.A. | 26,90EUR | 20:44 | +0,53 | +0,14 | 30,54 | 23,60 | 61.305,10 | |
| Sopharma AD | 1,695EUR | 11.06. | +1,69 | +0,030 | ||||
| Sumitomo Pharma Co. Ltd. | 7,382EUR | 19:55 | +1,65 | +0,120 | 21,000 | 5,250 | 22,15 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0110EUR | 09:50 | +10,00 | +0,0010 | 0,0290 | 0,0090 | ||
| Synthomer PLC | 1,330EUR | 20:32 | +3,91 | +0,050 | 1,408 | 0,197 | 321,86 | |
| Takeda Pharmaceutical Co. Ltd. | 27,50EUR | 19:45 | +0,29 | +0,08 | 32,53 | 22,70 | 3.795,00 | |
| Terumo Corp. | 11,99EUR | 19:57 | -5,32 | -0,67 | 16,30 | 10,16 | 18.013,45 | |
| Teva Pharmaceut | 29,40EUR | 19:42 | +0,68 | +0,20 | 31,60 | 13,00 | 104.487,60 | |
| Toray Industries Inc. | 5,970EUR | 11.06. | +2,07 | +0,126 | 7,308 | 5,100 | 89,55 | |
| Tosoh Corp. | 15,60EUR | 19:06 | +1,32 | +0,20 | 15,60 | 12,10 | 624,00 | |
| TRANSGENE S.A. | 0,7290EUR | 18:07 | -0,55 | -0,0040 | 1,5200 | 0,6540 | ||
| UCB S.A. | 274,50EUR | 18:53 | +0,29 | +0,80 | 288,90 | 154,00 | 38.704,50 | |
| United Therapeutics Corp.(Del. | 474,40EUR | 11.06. | +0,36 | +1,70 | 520,40 | 237,10 | 1.423,20 | |
| Valneva SE | 2,304EUR | 20:54 | -0,39 | -0,009 | 5,355 | 2,132 | 161.902,08 | |
| Zoetis Inc. | 69,16EUR | 21:07 | -1,17 | -0,82 | 146,30 | 63,56 | 629.840,12 |