Goyax Logo

98 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories93,36EUR16:00+0,34+0,32117,5869,6259.376,96
Acadia Pharmaceuticals Inc.23,71EUR10:08+0,67+0,1626,6517,061.659,70
Ajinomoto Co. Inc.28,62EUR15:07-0,39-0,1134,3817,302.547,18
Alnylam Pharmaceuticals Inc228,30EUR16:00+0,40+0,90425,00172,1533.788,40
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,726EUR09:31-2,57-0,23210,3656,3543.490,40
Astellas Pharma Inc.13,20EUR08:00-3,01-0,4014,628,9026,40
AstraZeneca PLC140,00EUR16:13-1,10-1,55181,10124,00249.620,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG69,50EUR09:12-2,15-1,5071,6048,104.865,00
Bausch Health Companies Inc.5,740EUR03.09.-1,48-0,0856,8673,854154,98
Bavarian Nordic28,80EUR16:11-1,77-0,5233,0922,9415.868,80
Baxter International Inc.21,82EUR12:22+1,46+0,3225,4513,7943,64
Bayer48,90EUR16:09-1,07-0,5353,8625,785.360.418,00
Beiersdorf75,68EUR16:00-1,12-0,86110,1567,06629.808,96
Bidvest Group Ltd.12,30EUR15:2113,709,95
Biogen Idec192,16EUR13:02-1,31-2,52193,80115,4517.102,24
Biomarin Pharmaceutical Inc.56,62EUR15:46-0,14-0,0861,4242,509.568,78
Bioton0,8420EUR15:50+1,45+0,01201,05500,8100
Bristol-Myers Squibb Co.57,84EUR16:05-1,11-0,6561,2336,20134.535,84
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.288,80EUR15:45-1,04-3,00331,85212,50577,60
Chugai Pharmaceutical Co. Ltd.38,12EUR16:00-1,74-0,6657,6034,961.257,96
Clinuvel Pharmaceuticals Ltd.5,064EUR16:12-4,06-0,2127,4954,876270.949,32
Corcept Therapeutics Inc.95,62EUR16:05-1,12-1,08107,1025,682.199,26
CSL Ltd.108,52EUR15:19+0,46+0,50124,1256,4131.579,32
Daiichi Sankyo CO., Ltd.15,00EUR03.09.-2,67-0,4023,4012,30
Dedicare AB5,170EUR08:00+0,78+0,0405,2203,540
Dow Inc.25,84EUR15:37-0,42-0,1137,2017,7529.276,72
Dr Reddy's Laboratories Ltd.10,10EUR15:5313,609,65
Dupont113,98EUR03.09.-0,11-0,12215,6487,69797,86
Eisai Co. Ltd.26,00EUR14:34-2,53-0,6731,8019,804.680,00
Eli Lilly and Company984,40EUR16:12-1,10-10,901.108,20609,102.731.710,00
Emergent Biosolutions Inc.5,355EUR10:19+1,41+0,07511,9803,844803,25
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,8530EUR16:09-1,16-0,01003,41600,85205.733,87
FMC AG39,08EUR15:53+1,53+0,5947,8434,58180.041,56
Fresenius Medical Care AG19,40EUR15:35+1,57+0,3023,6016,90
Fresenius SE43,92EUR16:08-0,90-0,4052,9035,111.210.736,55
Fresenius SE & Co. KGaA10,70EUR16:01-0,93-0,10
Galenica AG88,60EUR09:53-0,06-0,05112,8085,95443,00
Geron Corp. (Del.)1,287EUR15:55-1,42-0,0181,6680,9101.287,00
Gilead Sciences Inc.129,76EUR16:10-0,11-0,14132,1692,64138.972,96
GSK PLC21,46EUR16:12-1,83-0,4026,1416,51170.542,62
Halozyme Therapeutics Inc.95,70EUR14:53-0,70-0,6695,7051,504.019,40
Heidelberg Pharma2,490EUR16:12-0,82-0,0203,6902,32015.968,37
Henry Schein Inc.77,50EUR03.09.79,0052,007.750,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.453,70EUR15:49+0,11+0,50666,00449,206.351,80
Ionis Pharmaceuticals Inc.50,42EUR15:37+0,24+0,1276,0042,801.310,92
Johnson & Johns237,55EUR16:04-0,65-1,55242,55147,50887.486,80
Karolinska Develop.AB0,0108EUR16:11+116,00+0,00580,08410,0001
Kuros Biosciences AG18,80EUR16:13-2,14-0,4137,1018,8012.220,00
Kyowa Kirin Co. Ltd.13,30EUR03.09.-1,50-0,2015,6011,70106,40
Ligand Pharmaceuticals Inc.246,00EUR15:59+0,82+2,00290,00139,0010.086,00
McKesson Corp.792,40EUR15:45-0,56-4,40864,80581,401.584,80
Medifast Inc.10,38EUR03.09.-0,93-0,1012,478,18
Merck & Co. Inc.129,86EUR16:04-0,57-0,74134,8866,30415.162,42
Merck KGaA135,80EUR16:00-1,09-1,50148,60100,70832.725,60
Moderna126,32EUR16:09-0,99-1,26151,4019,364.241.067,68
Myriad Genetics Inc.2,820EUR03.09.-1,50-0,0417,2002,43456.400,00
Nestle83,16EUR16:12+0,52+0,4393,9076,001.062.369,00
Neurocrine Biosciences Inc.136,00EUR15:53-0,52-0,70162,70103,3529.920,00
Nissan Chemical Corp.44,60EUR03.09.-0,46-0,2047,0028,00
Nisshin Seifun Group Inc.11,40EUR12:34-0,88-0,1012,009,801.140,00
Novartis137,98EUR16:04-1,00-1,40144,30102,40494.520,32
Novartis AG138,00EUR12:42-1,43-2,00144,00103,0012.420,00
Novo-Nordisk39,93EUR16:13-2,19-0,9054,8630,253.745.034,70
Novo-Nordisk AS39,94EUR16:09-2,40-0,9854,8030,45108.516,98
Opus Global Nyrt UF 250,8030EUR16:12-2,31-0,01901,46800,6700
PetMed Express, Inc.1,614EUR03.09.3,3971,331
Pfizer24,47EUR16:10-1,05-0,2625,1120,131.044.753,36
Pharmaust Ltd.0,0250EUR08:02+4,17+0,00100,08550,0240
Pledpharma AB0,6610EUR16:130,74500,3190
PolyPeptide Group AG47,05EUR03.09.1.176,25
Procter & Gambl126,22EUR16:04+0,06+0,08142,08117,76796.953,08
Regeneron Pharmaceuticals Inc.724,70EUR15:30-0,65-4,70738,20456,0013.769,30
RepliGen Corp.144,85EUR15:45-1,84-2,65157,1587,52289,70
Roche Holding AG387,20EUR16:00-1,58-6,20420,00282,0078.601,60
Roche377,77EUR16:13-0,73-2,79411,15270,20362.281,72
Ryman Healthcare Ltd.4,620EUR15:25-3,04-0,1407,0504,320
Sanofi76,07EUR16:00-0,33-0,2590,9071,25533.174,63
Shionogi & Co. Ltd.16,05EUR03.09.-2,97-0,4920,2013,10
Solvay S.A.25,94EUR15:44+0,70+0,1829,8223,6020.181,32
Sopharma AD2,150EUR03.09.-3,96-0,090
Sumitomo Pharma Co. Ltd.8,876EUR15:18-0,15-0,01421,0006,4954.943,93
Syntara Ltd.0,0100EUR15:250,02900,0070
Synthomer PLC1,280EUR15:53+0,80+0,0101,4500,197131,84
Takeda Pharmaceutical Co. Ltd.31,62EUR14:22+0,79+0,2532,5322,702.845,80
Terumo Corp.13,66EUR12:28-0,97-0,1315,5010,166.488,50
Teva Pharmaceut31,30EUR16:12+0,32+0,1032,9015,4051.707,60
Toray Industries Inc.7,062EUR03.09.-2,46-0,1727,6185,10028,25
Tosoh Corp.14,80EUR14:56-0,68-0,1016,2012,10592,00
TRANSGENE S.A.0,8340EUR16:12+2,08+0,01701,52000,5310
UCB S.A.214,00EUR15:44-3,49-7,70288,90191,5047.722,00
United Therapeutics Corp.(Del.416,80EUR03.09.+0,53+2,20520,40325,705.418,40
Valneva SE2,931EUR16:09-0,68-0,0205,3402,034266.533,42
Zoetis Inc.65,10EUR16:14-0,37-0,24131,8461,20487.338,60