Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories81,16EUR17:29-1,05-0,86117,5869,62200.952,16
Acadia Pharmaceuticals Inc.22,34EUR10.07.-2,05-0,4724,1117,06
Ajinomoto Co. Inc.30,84EUR11:25-1,97-0,6134,3817,302.127,96
Alnylam Pharmaceuticals Inc250,70EUR17:03-3,12-8,10425,00239,0050.641,40
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.10,02EUR14:52-0,99-0,1010,365,8613.356,66
Astellas Pharma Inc.11,50EUR13:45-1,72-0,2014,628,174.841,50
AstraZeneca PLC148,35EUR17:32-1,10-1,65181,10117,85996.763,65
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG58,80EUR10:55-3,37-2,0066,0048,108.761,20
Bausch Health Companies Inc.4,290EUR10.07.+2,58+0,1067,4994,050
Bavarian Nordic24,50EUR16:26+0,24+0,0633,0922,9442.997,50
Baxter International Inc.19,79EUR14:47+0,48+0,1025,2813,79197,90
Bayer49,85EUR17:36-0,62-0,3153,8624,828.283.973,30
Beiersdorf78,84EUR17:23+1,34+1,04113,3067,061.437.962,76
Bidvest Group Ltd.12,60EUR16:50+0,80+0,1013,709,95
Biogen Idec177,14EUR16:40+1,91+3,32192,50103,5556.507,66
Biomarin Pharmaceutical Inc.51,76EUR10.07.-0,12-0,0656,3842,5011.283,68
Bioton0,8400EUR17:30-0,12-0,0010
Bristol-Myers Squibb Co.51,31EUR17:36+2,21+1,1153,7136,20111.701,87
Catalyst Pharmaceuticals Inc.27,60EUR15:56+2,22+0,6027,7016,4221.334,80
Cencora Inc.266,70EUR17:28+0,30+0,80331,85212,501.600,20
Chugai Pharmaceutical Co. Ltd.39,59EUR14:40-2,13-0,8557,6033,501.346,06
Clinuvel Pharmaceuticals Ltd.6,212EUR15:51+0,06+0,0047,8005,0002.727,07
Corcept Therapeutics Inc.81,24EUR09:27-1,56-1,2482,4825,686.742,92
CSL Ltd.74,80EUR16:00-0,72-0,54154,9656,4121.243,20
Daiichi Sankyo CO., Ltd.14,20EUR08:30-0,70-0,1023,4012,30
Dedicare AB4,125EUR07:27-1,24-0,0504,4003,740
Dow Inc.26,41EUR17:09+3,85+0,9737,2017,6092.778,33
Dr Reddy's Laboratories Ltd.11,20EUR17:22-1,75-0,2013,6010,10
Dupont117,86EUR13:33-0,54-0,64215,6487,691.650,04
Eisai Co. Ltd.22,86EUR08:49-1,42-0,3331,8019,805.806,44
Eli Lilly and Company1.042,40EUR17:19+0,42+4,401.095,00535,401.563.600,00
Emergent Biosolutions Inc.6,960EUR07:30+1,29+0,09011,9804,849354,96
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,264EUR16:53+1,60+0,0203,4161,2183.851,41
FMC AG42,82EUR17:35+2,34+0,9847,8434,581.187.312,96
Fresenius Medical Care AG21,20EUR17:35+1,92+0,4023,6016,90
Fresenius SE41,70EUR17:39-2,19-0,9352,9035,111.577.719,50
Fresenius SE & CO. Kgaa10,20EUR17:30-1,92-0,20
Galenica AG93,50EUR10.07.+0,27+0,25112,8088,45
Geron Corp. (Del.)1,323EUR10.07.-2,53-0,0331,6680,9101.190,25
Gilead Sciences Inc.114,02EUR17:36+0,41+0,46132,1692,36249.589,78
GSK PLC22,92EUR17:11-0,56-0,1326,1415,33222.301,08
Halozyme Therapeutics Inc.65,84EUR17:05-0,42-0,2871,5047,7816.855,04
Heidelberg Pharma2,600EUR14:56-1,54-0,0404,8902,32010.410,40
Henry Schein Inc.75,00EUR08:44+1,36+1,0078,0052,006.075,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.494,90EUR15:50+0,57+2,80666,00441,1016.331,70
Ionis Pharmaceuticals Inc.49,49EUR17:29-3,13-1,5976,0035,3977.204,40
Johnson & Johns226,40EUR17:32+0,65+1,45235,70133,261.280.292,00
Karolinska Develop.AB0,0100EUR14:57+150,00+0,0060
Kuros Biosciences AG22,84EUR15:30-2,24-0,5237,1019,181.279,04
Kyowa Kirin Co. Ltd.14,40EUR08:00-0,70-0,1015,8011,7014,40
Ligand Pharmaceuticals Inc.274,00EUR12:52290,00106,00548,00
McKesson Corp.711,00EUR15:08+0,60+4,20864,80550,2050.481,00
Medifast Inc.9,630EUR10.07.+2,03+0,19012,9108,180
Merck & Co. Inc.108,40EUR17:09+0,33+0,36114,9066,30356.419,20
Merck KGaA139,90EUR17:29-0,36-0,50148,60100,65646.897,60
Moderna60,07EUR17:35+0,55+0,3374,7919,36794.305,61
Myriad Genetics Inc.5,146EUR10.07.+3,62+0,1827,2003,02217.151,62
Nestle90,60EUR17:35+0,59+0,5393,4174,601.128.151,20
Neurocrine Biosciences Inc.152,65EUR16:53-0,97-1,50159,95103,35153.565,90
Nissan Chemical Corp.43,60EUR10:49-1,83-0,8047,0025,80130,80
Nisshin Seifun Group Inc.11,10EUR08:00+0,93+0,1012,009,8011,10
Novartis134,12EUR17:27-0,27-0,36144,3096,421.367.755,76
Novartis AG135,00EUR15:46144,0097,401.485,00
Novo-Nordisk43,36EUR17:36+0,12+0,0562,4330,253.250.525,76
Novo-Nordisk AS43,38EUR17:13+0,23+0,1062,5030,45258.718,32
Opus Global Nyrt UF 250,9820EUR17:37-2,19-0,02201,50800,6700
PetMed Express, Inc.1,722EUR10.07.+2,71+0,0463,3971,33132,72
Pfizer21,45EUR17:35+1,44+0,3124,9219,981.858.277,85
Pharmaust Ltd.0,0310EUR08:080,09340,0250
Pledpharma AB0,5390EUR17:30+2,28+0,01200,63600,3190
PolyPeptide Group AG49,25EUR17:01-1,21-0,605.663,75
Procter & Gambl129,30EUR17:29+0,48+0,62142,08117,761.252.787,70
Regeneron Pharmaceuticals Inc.577,50EUR17:19-0,71-4,10701,00456,009.817,50
RepliGen Corp.125,80EUR10.07.+2,36+2,95150,0587,5211.951,00
Roche Holding AG364,00EUR17:35-1,41-5,20420,00271,60166.348,00
Roche360,09EUR17:29-2,16-7,86411,15259,00231.896,03
Ryman Healthcare Ltd.4,980EUR08:55-0,42-0,0207,0504,320
Sanofi76,29EUR17:36-0,29-0,2290,9071,25671.275,71
Shionogi & Co. Ltd.15,88EUR10.07.-1,13-0,1820,2013,102.667,00
Solvay S.A.26,68EUR16:12+1,15+0,3030,5423,6014.914,12
Sopharma AD1,700EUR08:02-0,27-0,005
Sumitomo Pharma Co. Ltd.7,444EUR15:28-4,03-0,30121,0005,75074,44
Syntara Ltd.0,0090EUR17:350,02900,0070
Synthomer PLC0,9550EUR10.07.+1,54+0,01501,41000,1966
Takeda Pharmaceutical Co. Ltd.28,76EUR17:30-0,76-0,2232,5322,706.355,96
Terumo Corp.11,79EUR16:28-0,81-0,1016,3010,16107.501,22
Teva Pharmaceut28,30EUR15:3331,6013,0043.355,60
Toray Industries Inc.6,104EUR08:01+0,16+0,0107,3085,10024,42
Tosoh Corp.14,80EUR08:00-0,68-0,1016,2012,1014,80
TRANSGENE S.A.0,7500EUR17:35+4,46+0,03201,52000,65406.015,00
UCB S.A.236,30EUR16:47-0,80-1,90288,90168,1012.760,20
United Therapeutics Corp.(Del.471,50EUR17:14-1,39-6,60520,40237,1024.989,50
Valneva SE2,278EUR17:24+1,99+0,0445,3552,132132.176,39
Zoetis Inc.65,86EUR17:36+0,18+0,12146,3062,52379.551,18