Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories90,18EUR08:02-0,40-0,36117,5869,622.975,94
Acadia Pharmaceuticals Inc.21,74EUR08:02-0,23-0,0524,1117,06108,70
Ajinomoto Co. Inc.27,37EUR24.07.-0,48-0,1334,3817,3069.136,62
Alnylam Pharmaceuticals Inc240,50EUR07:33+1,39+3,30425,00231,301.683,50
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.10,16EUR08:00+0,61+0,0610,365,93152,33
Astellas Pharma Inc.11,70EUR24.07.+2,63+0,3014,628,5658,50
AstraZeneca PLC149,00EUR08:10+0,44+0,65181,10123,2089.102,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG57,10EUR08:02+1,42+0,8066,0048,1057,10
Bausch Health Companies Inc.3,970EUR07:33+0,73+0,0287,4993,90035,73
Bavarian Nordic23,68EUR08:00+1,37+0,3233,0922,94378,88
Baxter International Inc.19,63EUR24.07.+0,23+0,0525,2813,79196,25
Bayer46,35EUR08:09+0,85+0,3953,8624,82202.827,60
Beiersdorf78,06EUR08:07+0,41+0,32113,3067,0638.405,52
Bidvest Group Ltd.12,20EUR08:0113,709,95
Biogen Idec179,44EUR07:30+0,77+1,36192,50108,002.871,04
Biomarin Pharmaceutical Inc.52,26EUR07:42+0,42+0,2256,3842,50783,90
Bioton0,8490EUR08:09+0,24+0,0020
Bristol-Myers Squibb Co.54,86EUR08:10+0,46+0,2555,2236,2028.801,50
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.272,20EUR08:00-0,92-2,50331,85212,50544,40
Chugai Pharmaceutical Co. Ltd.37,13EUR08:01-5,92-2,3057,6033,506.534,88
Clinuvel Pharmaceuticals Ltd.6,088EUR08:00-1,28-0,0787,8005,000511,39
Corcept Therapeutics Inc.82,60EUR08:05-1,81-1,5088,0025,68188.162,80
CSL Ltd.71,21EUR08:02+0,01+0,01154,9656,41252.368,24
Daiichi Sankyo CO., Ltd.14,20EUR24.07.+4,86+0,7023,4012,30
Dedicare AB5,130EUR07:27-0,39-0,0205,1303,740
Dow Inc.26,00EUR08:00-1,80-0,4737,2017,6011.362,00
Dr Reddy's Laboratories Ltd.10,20EUR07:30+0,99+0,1013,609,65
Dupont120,90EUR07:34+0,18+0,22215,6487,692.297,10
Eisai Co. Ltd.24,87EUR24.07.+3,45+0,8431,8019,804.998,87
Eli Lilly and Company1.049,80EUR08:07+0,08+0,801.095,00535,4065.087,60
Emergent Biosolutions Inc.6,425EUR24.07.+0,32+0,02011,9804,8499.637,50
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,236EUR08:00+1,31+0,0163,4161,21446,97
FMC AG43,50EUR08:11+0,83+0,3647,8434,58113.796,00
Fresenius Medical Care AG21,60EUR08:10+1,89+0,4023,6016,90
Fresenius SE43,85EUR08:11+0,18+0,0852,9035,1172.440,20
Fresenius SE & CO. Kgaa10,60EUR08:05-0,93-0,10
Galenica AG92,75EUR24.07.+1,45+1,35112,8088,451.113,00
Geron Corp. (Del.)1,238EUR24.07.-0,20-0,0031,6680,9104.975,99
Gilead Sciences Inc.114,00EUR08:12132,1692,6427.360,00
GSK PLC22,73EUR08:10+0,89+0,2026,1415,685.887,07
Halozyme Therapeutics Inc.71,48EUR24.07.+0,59+0,4272,3049,7957.184,00
Heidelberg Pharma2,630EUR08:00+2,00+0,0504,7702,32071,01
Henry Schein Inc.75,00EUR24.07.+1,34+1,0078,0052,0020.250,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.474,10EUR24.07.+0,57+2,70666,00449,2015.645,30
Ionis Pharmaceuticals Inc.50,16EUR24.07.+0,20+0,1076,0035,458.326,56
Johnson & Johns231,00EUR08:06-0,06-0,15235,70142,5262.139,00
Karolinska Develop.AB0,0063EUR08:08+186,36+0,0041
Kuros Biosciences AG21,80EUR08:03+3,83+0,8037,1019,1897.097,20
Kyowa Kirin Co. Ltd.14,00EUR24.07.+1,45+0,2015,8011,70
Ligand Pharmaceuticals Inc.266,00EUR24.07.+2,31+6,00290,00113,00
McKesson Corp.740,00EUR07:34-2,20-16,20864,80550,205.920,00
Medifast Inc.8,420EUR24.07.+1,30+0,11012,9108,1808,42
Merck & Co. Inc.115,00EUR07:38+0,05+0,06115,7066,3034.960,00
Merck KGaA139,55EUR08:05+0,72+1,00148,60100,65114.012,35
Moderna48,02EUR08:00+0,33+0,1674,7919,3644.130,38
Myriad Genetics Inc.5,352EUR24.07.+0,37+0,0187,2003,022
Nestle87,01EUR08:07+0,64+0,5593,9074,6089.968,34
Neurocrine Biosciences Inc.155,60EUR24.07.+0,23+0,35159,95103,3560.839,60
Nissan Chemical Corp.42,00EUR08:00+2,50+1,0047,0027,60126,00
Nisshin Seifun Group Inc.11,20EUR24.07.+1,85+0,2012,009,80
Novartis136,58EUR08:06+0,25+0,34144,3096,4291.918,34
Novartis AG136,00EUR24.07.-0,74-1,00144,0097,407.208,00
Novo-Nordisk43,49EUR08:09+0,57+0,2562,4330,25148.153,40
Novo-Nordisk AS42,80EUR08:05-0,33-0,1462,5030,4514.038,40
Opus Global Nyrt UF 250,9720EUR08:08+0,73+0,00701,50800,6700
PetMed Express, Inc.1,720EUR07:33-0,46-0,0083,3971,331395,60
Pfizer21,59EUR08:07-0,19-0,0424,9219,9877.486,51
Pharmaust Ltd.0,0270EUR07:380,09340,0250
Pledpharma AB0,5810EUR08:08-0,51-0,00300,63600,3190
PolyPeptide Group AG47,00EUR08:11-0,21-0,105.499,00
Procter & Gambl129,22EUR08:09-0,14-0,18142,08117,7697.044,22
Regeneron Pharmaceuticals Inc.580,00EUR07:57+0,38+2,20701,00456,0073.080,00
RepliGen Corp.129,90EUR24.07.+0,83+0,95150,0587,52
Roche Holding AG392,60EUR08:03+0,98+3,80420,00271,6014.526,20
Roche388,26EUR08:00+0,57+2,21411,15259,0012.424,28
Ryman Healthcare Ltd.5,250EUR24.07.+2,94+0,1507,0504,320
Sanofi76,94EUR08:07+1,23+0,9390,9071,2517.465,38
Shionogi & Co. Ltd.15,01EUR24.07.+3,37+0,5120,2013,101.875,63
Solvay S.A.26,70EUR08:03+1,29+0,3430,4423,60534,00
Sopharma AD1,820EUR24.07.-6,59-0,120
Sumitomo Pharma Co. Ltd.6,772EUR24.07.+1,26+0,08521,0006,55013,54
Syntara Ltd.0,0090EUR07:350,02900,0070
Synthomer PLC0,9700EUR24.07.+1,53+0,01501,41000,1966111,55
Takeda Pharmaceutical Co. Ltd.30,60EUR08:03+1,63+0,4932,5322,7019.737,00
Terumo Corp.11,33EUR24.07.+4,95+0,5616,3010,163.193,65
Teva Pharmaceut26,50EUR08:08-2,23-0,6031,6013,00124.550,00
Toray Industries Inc.6,376EUR08:00+2,22+0,1367,3085,100102,02
Tosoh Corp.15,30EUR24.07.16,2012,104.590,00
TRANSGENE S.A.0,6980EUR08:12+2,05+0,01401,52000,6540
UCB S.A.247,90EUR08:00+1,27+3,10288,90177,95247,90
United Therapeutics Corp.(Del.469,00EUR24.07.+1,46+6,70520,40237,1036.582,00
Valneva SE2,114EUR08:00+1,31+0,0275,3552,0342.657,30
Zoetis Inc.66,34EUR08:05+0,64+0,42146,3062,5228.393,52