Goyax Logo

101 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories88,98EUR08:36+0,19+0,17123,7688,361.779,60
Acadia Pharmaceuticals Inc.19,17EUR31.03.-0,42-0,0824,0612,413.737,17
Ajinomoto Co. Inc.25,50EUR08:33+1,13+0,2827,4716,3151,00
Alnylam Pharmaceuticals Inc276,80EUR31.03.-0,35-1,00425,00185,0021.036,80
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,440EUR31.03.+2,29+0,19210,3555,608936,84
Astellas Pharma Inc.13,99EUR31.03.+1,81+0,2614,087,684.629,04
AstraZeneca PLC172,20EUR09:16+0,85+1,45181,10111,0096.432,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG60,40EUR08:00+0,17+0,10241,60
Bausch Health Companies Inc.4,335EUR31.03.+0,25+0,0127,4993,728
Bavarian Nordic26,47EUR09:11+0,50+0,1333,0917,19105,88
Baxter International Inc.14,19EUR31.03.+0,30+0,0431,8713,791.560,68
Bayer39,77EUR09:21+0,05+0,0249,9318,651.688.872,82
Beiersdorf77,52EUR09:21+0,52+0,40127,4071,42415.274,64
Bidvest Group Ltd.11,70EUR09:22+1,74+0,2013,709,35
Biogen Idec158,20EUR09:19+0,09+0,15170,7598,786.328,00
Biomarin Pharmaceutical Inc.49,47EUR09:10+0,39+0,1965,4043,80544,17
Bioton0,9780EUR09:11+2,09+0,0200
Bristol-Myers Squibb Co.52,29EUR09:18-0,02-0,0156,6136,2030.694,23
Catalyst Pharmaceuticals Inc.21,09EUR31.03.+1,05+0,2223,6216,421.265,40
Cencora Inc.274,10EUR08:38+0,02+0,05331,85236,701.370,50
Chugai Pharmaceutical Co. Ltd.47,81EUR31.03.+1,37+0,6657,6033,504.924,43
Clinuvel Pharmaceuticals Ltd.5,845EUR07:30-1,73-0,1007,8004,9002.010,68
Corcept Therapeutics Inc.34,99EUR09:17+0,29+0,10109,0025,681.084,69
CSL Ltd.84,49EUR07:34-0,22-0,19154,9681,69337,96
Daiichi Sankyo CO., Ltd.15,40EUR08:16+1,38+0,2024,4014,50
Dedicare AB3,550EUR31.03.+0,69+0,0254,4053,540
Dow Inc.35,50EUR09:14-1,95-0,7036,7017,6083.922,00
Dr Reddy's Laboratories Ltd.11,60EUR08:5113,9010,10
Dupont39,69EUR09:09+0,29+0,1271,8829,231.706,67
Eisai Co. Ltd.28,17EUR08:32+1,65+0,4531,8021,492.817,00
Eli Lilly and Company798,50EUR09:15+0,47+3,70970,00535,40154.909,00
Emergent Biosolutions Inc.7,170EUR31.03.+0,34+0,02411,9803,7152.868,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.0,12000,0005
EuroAPI SAS1,330EUR31.03.+0,38+0,0053,5421,2391.759,59
FMC AG38,80EUR09:18-0,08-0,0354,0035,7025.336,40
Fresenius Medical Care AG19,00EUR09:18-0,52-0,1027,0017,60
Fresenius SE45,15EUR09:22+1,62+0,7252,9032,56359.168,25
Fresenius SE & CO. Kgaa10,90EUR09:22+0,93+0,10
Galenica AG99,70EUR31.03.-0,65-0,65897,30
Geron Corp. (Del.)1,300EUR31.03.+0,99+0,0131,6680,91010.149,10
Gilead Sciences Inc.120,52EUR09:11-0,37-0,44132,1682,007.833,80
GSK PLC24,10EUR08:52+1,59+0,3826,1414,495.012,80
Halozyme Therapeutics Inc.55,60EUR07:45-0,36-0,2069,2442,3852.319,60
Heidelberg Pharma2,980EUR31.03.-1,05-0,0305,9402,3204.627,94
Henry Schein Inc.63,38EUR31.03.+0,47+0,3074,5852,00
Hisamitsu Pharmaceut. Co. Inc.32,80EUR09:06+5,13+1,6035,6021,00
IDEXX Laboratories Inc.484,70EUR31.03.+0,19+0,90666,00325,00168.190,90
Ionis Pharmaceuticals Inc.64,82EUR31.03.+0,50+0,3273,8622,1520.029,38
Johnson & Johns211,20EUR09:19+0,17+0,35214,60128,02134.323,20
Karolinska Develop.AB0,0081EUR09:19+3,85+0,0003
Kuros Biosciences AG25,12EUR08:46+1,14+0,285.149,60
Kyowa Kirin Co. Ltd.14,50EUR07:30+1,39+0,2015,8011,70290,00
Ligand Pharmaceuticals Inc.169,00EUR31.03.+1,78+3,00189,0087,50
McKesson Corp.752,20EUR08:03+0,40+3,00864,80550,209.026,40
Medifast Inc.8,664EUR31.03.+0,73+0,06413,0008,180233,93
Merck & Co. Inc.103,40EUR09:23-0,39-0,40106,2065,5016.750,80
Merck KGaA110,20EUR09:19+2,37+2,55132,25100,65292.470,80
Moderna44,40EUR09:20+1,22+0,5451,0319,3610.521,62
Myriad Genetics Inc.3,840EUR08:01+0,52+0,0208,2003,3003,84
Nestle85,11EUR09:21-0,01-0,0198.387,16
Neurocrine Biosciences Inc.114,40EUR31.03.-0,18-0,20139,7577,482.631,20
Nissan Chemical Corp.33,40EUR31.03.39,0024,805.410,80
Nisshin Seifun Group Inc.11,20EUR31.03.-0,85-0,1012,009,80
Novartis133,34EUR09:21+0,68+0,9060.936,38
Novartis AG132,50EUR31.03.+0,38+0,50144,0087,802.650,00
Novo-Nordisk32,06EUR09:21+1,17+0,3771,5330,25795.152,12
Novo-Nordisk AS32,00EUR09:07+0,79+0,2571,4030,457.616,00
Opus Global Nyrt UF 251,286EUR09:24+14,82+0,1661,5080,811
PetMed Express, Inc.1,993EUR31.03.-0,62-0,0123,9311,331896,63
Pfizer24,20EUR09:19-0,21-0,0524,3518,70108.270,80
Pharmaust Ltd.0,0400EUR08:07+5,26+0,00200,09730,0290
Pledpharma AB0,5170EUR09:21+11,90+0,05500,62900,2555
PolyPeptide Group AG31,00EUR31.03.+1,29+0,409.610,00
Procter & Gambl125,38EUR09:18+0,21+0,26158,64117,76107.325,28
Regeneron Pharmaceuticals Inc.667,00EUR31.03.701,00416,90190.095,00
RepliGen Corp.99,32EUR31.03.+0,35+0,35150,0595,80
Roche Holding AG362,00EUR09:20+0,61+2,2027.512,00
Roche348,75EUR09:02+0,37+1,3060.333,78
Ryman Healthcare Ltd.4,720EUR31.03.+0,88+0,0407,0504,400
Sanofi83,50EUR09:17+0,35+0,29103,5474,9395.440,50
Shionogi & Co. Ltd.18,70EUR31.03.+1,04+0,2020,2013,10
Siegfried Holding AG978,00EUR28.04.2025-0,41-4,00
Solvay S.A.27,22EUR08:31-0,75-0,2034,4623,602.232,04
Sopharma AD1,550EUR08:02-7,19-0,120
Sumitomo Pharma Co. Ltd.12,30EUR08:22+4,35+0,5021,003,1812,30
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0140EUR08:00+7,69+0,00100,04000,0050
Synthomer PLC0,4650EUR09:14-7,09-0,03351,42000,1966348,75
Takeda Pharmaceutical Co. Ltd.31,92EUR09:21+1,62+0,5132,5322,708.299,20
Terumo Corp.11,30EUR31.03.19,2010,40
Teva Pharmaceut26,00EUR08:29+0,78+0,2031,6011,051.716,00
Toray Industries Inc.6,144EUR31.03.+1,07+0,0667,3085,1001.290,24
Tosoh Corp.12,60EUR31.03.15,0011,10
TRANSGENE S.A.0,7400EUR09:11+13,15+0,08601,52000,5280
UCB S.A.265,40EUR08:31+0,61+1,60288,90128,851.061,60
United Therapeutics Corp.(Del.504,60EUR31.03.+1,02+5,20514,40236,5013.119,60
Valneva SE2,878EUR09:22+1,99+0,0565,3552,20036.956,40
Zoetis Inc.102,32EUR08:12+0,89+0,90153,6698,00306,96