Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories87,26EUR12:14-0,23-0,20116,4469,625.148,34
Acadia Pharmaceuticals Inc.17,62EUR09:44-0,49-0,0926,6517,06757,66
Ajinomoto Co. Inc.30,81EUR11:09+3,07+0,9034,3817,306.131,19
Alnylam Pharmaceuticals Inc199,70EUR10:36+0,73+1,45425,00172,1510.184,70
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,058EUR08.10.-1,39-0,12410,3656,5305.144,94
Astellas Pharma Inc.12,50EUR08:00+1,61+0,2014,628,90112,50
AstraZeneca PLC142,50EUR13:29+0,71+1,00181,10133,10252.082,50
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG70,10EUR08.10.-1,56-1,1074,6048,1010.024,30
Bausch Health Companies Inc.5,605EUR08.10.6,8673,854
Bavarian Nordic31,52EUR12:17+2,02+0,6233,0922,9421.622,72
Baxter International Inc.21,46EUR09:30-0,09-0,0225,4513,7921,46
Bayer43,31EUR13:28+0,93+0,4053,8625,782.167.708,81
Beiersdorf78,46EUR13:03+1,29+1,00110,1567,06779.186,26
Bidvest Group Ltd.12,00EUR13:1313,7010,50
Biogen Idec195,54EUR10:25+0,21+0,40203,00120,0512.319,02
Biomarin Pharmaceutical Inc.48,98EUR08:52-0,06-0,0361,4242,505.289,84
Bioton0,8640EUR13:34+2,13+0,01801,03200,7570
Bristol-Myers Squibb Co.53,13EUR13:12+0,36+0,1961,2336,2061.418,28
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.281,20EUR08.10.+0,04+0,10331,85212,5014.622,40
Chugai Pharmaceutical Co. Ltd.34,63EUR08.10.-0,09-0,0357,6033,49103,89
Clinuvel Pharmaceuticals Ltd.4,916EUR10:38-0,25-0,0127,4954,7965.137,22
Corcept Therapeutics Inc.106,05EUR13:10+0,52+0,55109,9525,68212,10
CSL Ltd.113,34EUR10:15+1,65+1,84124,1256,41453,36
Daiichi Sankyo CO., Ltd.14,50EUR08.10.+1,41+0,2023,4012,30
Dedicare AB4,750EUR12:30+0,10+0,0055,2203,475
Dow Inc.25,52EUR11:50-0,28-0,0737,2017,7519.191,04
Dr Reddy's Laboratories Ltd.10,70EUR10:0113,609,60
Dupont117,00EUR13:13-0,41-0,48215,6487,695.850,00
Eisai Co. Ltd.25,65EUR12:27+0,24+0,0628,5019,8099.111,60
Eli Lilly and Company1.043,00EUR13:19+0,12+1,201.108,20664,00257.621,00
Emergent Biosolutions Inc.6,130EUR10:20+0,25+0,01511,9803,8441.348,60
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,7390EUR12:38-1,07-0,00803,41600,7200762,65
FMC AG37,49EUR13:33+1,19+0,4447,8434,58538.431,38
Fresenius Medical Care AG18,10EUR09:00-1,09-0,2023,6016,80
Fresenius SE42,45EUR13:32+1,79+0,7552,9035,11589.985,50
Fresenius SE & Co. KGaA10,30EUR13:32+1,98+0,20
Galenica AG90,90EUR12:29+0,44+0,40112,8085,9512.544,20
Geron Corp. (Del.)1,049EUR08.10.+0,99+0,0111,6680,9101,05
Gilead Sciences Inc.130,50EUR13:07-0,38-0,50135,0097,2356.376,00
GSK PLC20,83EUR13:29+0,53+0,1126,1418,3183.070,04
Halozyme Therapeutics Inc.98,40EUR10:05+0,33+0,32102,1551,50984,00
Heidelberg Pharma2,300EUR09:29+0,90+0,0203,4002,100372,60
Henry Schein Inc.72,50EUR08.10.+0,67+0,5079,0052,0011.092,50
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.455,60EUR08.10.+0,13+0,60666,00432,5046.926,80
Ionis Pharmaceuticals Inc.38,81EUR08.10.-0,13-0,0576,0038,121.241,92
Johnson & Johns228,05EUR13:22-0,07-0,15242,55158,50285.062,50
Karolinska Develop.AB0,0125EUR13:34+12.400,00+0,01240,07650,0001
Kuros Biosciences AG19,85EUR09:29+0,78+0,1537,1017,452.560,65
Kyowa Kirin Co. Ltd.12,50EUR08.10.+1,64+0,2015,6011,70537,50
Ligand Pharmaceuticals Inc.250,00EUR08.10.+2,33+6,00290,00152,007.500,00
McKesson Corp.832,80EUR11:29-0,34-2,80864,80615,2014.157,60
Medifast Inc.10,32EUR08.10.+0,99+0,1011,948,18
Merck & Co. Inc.127,30EUR13:26-0,21-0,26134,8871,00546.880,80
Merck KGaA137,60EUR13:15+1,07+1,45148,60100,70281.254,40
Moderna176,56EUR13:28+0,81+1,42188,6419,36684.523,12
Myriad Genetics Inc.3,652EUR08.10.+0,63+0,0237,2002,434730,40
Nestle81,44EUR13:34-0,54-0,4493,9076,40906.752,96
Neurocrine Biosciences Inc.125,05EUR11:19-0,40-0,50162,70103,352.250,90
Nissan Chemical Corp.51,00EUR12:43+2,41+1,2051,0028,002.550,00
Nisshin Seifun Group Inc.11,10EUR08.10.+0,91+0,1012,009,80
Novartis127,54EUR13:32+0,55+0,70144,30104,56257.758,34
Novartis AG128,00EUR10:12144,00105,001.280,00
Novo-Nordisk33,99EUR13:33+0,18+0,0654,8630,252.716.964,81
Novo-Nordisk AS34,02EUR13:25-0,12-0,0454,8030,4597.909,56
Opus Global Nyrt UF 250,6520EUR13:23+2,68+0,01701,46800,5810
PetMed Express, Inc.1,138EUR08.10.-1,07-0,0123,3971,08927,31
Pfizer24,79EUR13:32-0,06-0,0225,5420,51562.817,78
Pharmaust Ltd.0,0490EUR08:03+2,08+0,00100,07960,0240
Pledpharma AB0,8630EUR13:31+2,86+0,02400,88100,3190
PolyPeptide Group AG46,95EUR08.10.+0,32+0,158.216,25
Procter & Gambl134,14EUR13:32-0,31-0,42142,08117,76487.867,18
Regeneron Pharmaceuticals Inc.659,60EUR10:29+0,43+2,80738,20456,0017.149,60
RepliGen Corp.143,75EUR08.10.+0,41+0,60174,1587,52862,50
Roche Holding AG392,20EUR13:33+0,87+3,40420,00289,20106.678,40
Roche383,00EUR12:59+0,93+3,52411,15277,50189.584,55
Ryman Healthcare Ltd.3,860EUR08:55+5,43+0,2007,0503,760
Sanofi71,58EUR13:32-0,20-0,1490,9069,78423.896,76
Shionogi & Co. Ltd.15,92EUR13:33+1,34+0,2120,2013,109.376,88
Solvay S.A.25,28EUR13:17+1,29+0,3229,8223,60178.906,56
Sopharma AD2,420EUR08:01-5,91-0,150
Sumitomo Pharma Co. Ltd.8,813EUR07:30+1,69+0,14621,0006,49579,32
Syntara Ltd.0,0110EUR08:000,02900,0070
Synthomer PLC1,350EUR09:41+1,55+0,0201,4500,197105,30
Takeda Pharmaceutical Co. Ltd.33,20EUR11:42+1,20+0,3933,5522,7017.662,40
Terumo Corp.12,01EUR08.10.+8,85+1,0314,9010,1623.635,68
Teva Pharmaceut34,60EUR07.10.+0,57+0,2035,6016,20
Teva Pharmaceut31,50EUR15.09.+2,26+0,70
Toray Industries Inc.6,950EUR08.10.+2,40+0,1627,6185,10028.786,90
Tosoh Corp.15,00EUR08.10.+1,40+0,2016,2012,10
TRANSGENE S.A.0,6690EUR12:23+0,15+0,00101,52000,5310
UCB S.A.203,30EUR08:27-0,40-0,80288,90199,707.115,50
United Therapeutics Corp.(Del.480,50EUR07:32+1,81+8,50520,40351,909.610,00
Valneva SE2,580EUR13:19+2,79+0,0705,1452,03453.403,42
Zoetis Inc.65,14EUR12:46+0,65+0,42130,0061,0036.738,96