Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories83,50EUR08.07.-0,91-0,76117,5869,62187.958,50
Acadia Pharmaceuticals Inc.22,34EUR08.07.-0,92-0,2124,1117,06
Ajinomoto Co. Inc.30,95EUR08.07.-0,23-0,0734,3817,3010.925,35
Alnylam Pharmaceuticals Inc284,30EUR08.07.+0,54+1,50425,00239,0074.486,60
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.10,04EUR08.07.+0,48+0,0510,365,86200,70
Astellas Pharma Inc.11,80EUR08.07.+2,65+0,3014,628,007.056,40
AstraZeneca PLC166,10EUR08.07.-1,99-3,35181,10117,85693.799,70
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG58,80EUR08.07.+1,72+1,0066,0048,1014.112,00
Bausch Health Companies Inc.4,286EUR08.07.-0,28-0,0127,4994,050368,60
Bavarian Nordic25,10EUR08.07.-0,40-0,1033,0922,745.271,00
Baxter International Inc.19,43EUR08.07.-3,94-0,7926,3513,792.914,50
Bayer50,44EUR08.07.-0,59-0,3053,8624,8216.477.436,56
Beiersdorf77,12EUR08.07.-0,90-0,70113,3067,06745.904,64
Bidvest Group Ltd.12,50EUR08.07.-2,34-0,3013,709,95
Biogen Idec174,36EUR08.07.-2,71-4,86192,50103,5538.359,20
Biomarin Pharmaceutical Inc.52,66EUR08.07.-1,14-0,6056,3842,5035.334,86
Bioton0,8500EUR08.07.-1,62-0,0140
Bristol-Myers Squibb Co.50,60EUR08.07.-0,83-0,4253,7136,20385.723,80
Catalyst Pharmaceuticals Inc.27,10EUR08.07.27,7016,4227,10
Cencora Inc.270,40EUR08.07.+1,58+4,20331,85212,5040.289,60
Chugai Pharmaceutical Co. Ltd.38,51EUR08.07.-0,23-0,0957,6033,506.315,64
Clinuvel Pharmaceuticals Ltd.6,086EUR08.07.-4,99-0,3047,8005,00013.821,31
Corcept Therapeutics Inc.82,20EUR08.07.-1,06-0,8682,2025,682.548,20
CSL Ltd.75,19EUR08.07.-0,07-0,05154,9656,4138.422,09
Daiichi Sankyo CO., Ltd.14,00EUR08.07.+0,72+0,1023,4012,30
Dedicare AB3,925EUR08.07.-2,61-0,1054,3553,475
Dow Inc.25,66EUR08.07.+1,08+0,2737,2017,6059.479,88
Dr Reddy's Laboratories Ltd.12,20EUR08.07.-2,40-0,3013,6010,10
Dupont118,94EUR08.07.-1,99-2,42215,6487,6914.034,92
Eisai Co. Ltd.23,00EUR08.07.-1,99-0,4531,8019,802.484,00
Eli Lilly and Company1.066,00EUR08.07.-1,65-17,801.095,00535,40963.664,00
Emergent Biosolutions Inc.7,220EUR08.07.-2,15-0,15511,9804,8495.559,40
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,256EUR08.07.-1,10-0,0143,4161,218781,23
FMC AG41,99EUR08.07.-0,59-0,2547,8434,58628.254,38
Fresenius Medical Care AG20,60EUR08.07.-0,96-0,2023,6016,90
Fresenius SE42,39EUR08.07.-2,28-0,9952,9035,111.175.771,43
Fresenius SE & CO. Kgaa10,30EUR08.07.-2,83-0,30
Galenica AG93,50EUR08.07.+0,27+0,25112,8088,4593,50
Geron Corp. (Del.)1,329EUR08.07.+5,33+0,0681,6680,9108.238,03
Gilead Sciences Inc.118,88EUR08.07.-0,52-0,62132,1692,36165.599,84
GSK PLC23,11EUR08.07.-1,46-0,3426,1415,33229.990,72
Halozyme Therapeutics Inc.70,50EUR08.07.-1,35-0,9671,5047,6419.881,00
Heidelberg Pharma2,640EUR08.07.-0,79-0,0204,9902,32015.322,56
Henry Schein Inc.74,00EUR08.07.-3,97-3,0078,0052,0017.538,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.482,90EUR08.07.-2,73-13,60666,00441,1036.700,40
Ionis Pharmaceuticals Inc.74,18EUR08.07.-2,41-1,8276,0035,3992.947,54
Johnson & Johns230,40EUR08.07.-1,52-3,55235,70132,621.443.686,40
Karolinska Develop.AB0,0030EUR08.07.-62,50-0,0050
Kuros Biosciences AG23,08EUR08.07.+8,77+1,8637,1019,1820.195,00
Kyowa Kirin Co. Ltd.14,70EUR08.07.15,8011,70
Ligand Pharmaceuticals Inc.280,00EUR08.07.-0,73-2,00290,0097,50
McKesson Corp.718,40EUR08.07.+1,28+9,00864,80550,20115.662,40
Medifast Inc.9,630EUR08.07.-1,59-0,15012,9108,180
Merck & Co. Inc.110,50EUR08.07.-2,27-2,56114,9066,30416.474,50
Merck KGaA140,05EUR08.07.-1,45-2,05148,60100,65900.101,35
Moderna64,63EUR08.07.-7,57-5,2674,7919,362.413.154,94
Myriad Genetics Inc.5,150EUR08.07.+0,08+0,0047,2003,022
Nestle90,67EUR08.07.-1,27-1,1693,4174,601.387.523,01
Neurocrine Biosciences Inc.156,70EUR08.07.+0,26+0,40158,00103,3550.457,40
Nissan Chemical Corp.44,20EUR08.07.-0,91-0,4047,0025,80
Nisshin Seifun Group Inc.11,10EUR08.07.+1,85+0,2012,009,80
Novartis136,62EUR08.07.-1,32-1,82144,3096,42619.844,94
Novartis AG136,00EUR08.07.-1,46-2,00144,0097,405.032,00
Novo-Nordisk42,77EUR08.07.-1,54-0,6762,4330,256.221.110,35
Novo-Nordisk AS42,88EUR08.07.-1,57-0,6862,5030,45420.824,32
Opus Global Nyrt UF 250,9930EUR08.07.-0,50-0,00501,50800,6700
PetMed Express, Inc.1,764EUR08.07.+4,60+0,0763,3971,331882,00
Pfizer21,05EUR08.07.-0,07-0,0224,9219,981.569.993,20
Pharmaust Ltd.0,0300EUR08.07.-14,29-0,00500,09340,0250
Pledpharma AB0,5080EUR08.07.-0,20-0,00100,63600,3190
PolyPeptide Group AG50,10EUR08.07.-3,15-1,604.258,50
Procter & Gambl129,98EUR08.07.-2,85-3,80142,08117,761.545.202,24
Regeneron Pharmaceuticals Inc.580,00EUR08.07.-2,03-12,00701,00456,00127.020,00
RepliGen Corp.126,25EUR08.07.-1,07-1,30150,0587,52
Roche Holding AG372,80EUR08.07.-0,05-0,20420,00271,60145.019,20
Roche364,04EUR08.07.-1,16-4,26411,15259,001.033.141,55
Ryman Healthcare Ltd.5,000EUR08.07.+0,41+0,0207,0504,320
Sanofi75,01EUR08.07.-0,97-0,7390,9071,25650.786,76
Shionogi & Co. Ltd.15,26EUR08.07.+0,59+0,0920,2013,1015,26
Solvay S.A.26,04EUR08.07.-1,22-0,3230,5423,6052.861,20
Sopharma AD1,850EUR08.07.-0,27-0,005
Sumitomo Pharma Co. Ltd.8,469EUR08.07.-3,45-0,27621,0005,750
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0090EUR08.07.0,02900,0070
Synthomer PLC0,9550EUR08.07.+0,53+0,00501,41000,1966239,70
Takeda Pharmaceutical Co. Ltd.29,49EUR08.07.+0,65+0,1932,5322,7036.626,58
Terumo Corp.12,33EUR08.07.+1,25+0,1516,3010,16
Teva Pharmaceut29,20EUR08.07.-4,32-1,3031,6013,0076.270,40
Toray Industries Inc.6,384EUR08.07.+1,19+0,0747,3085,10025,54
Tosoh Corp.14,70EUR08.07.16,2012,10
TRANSGENE S.A.0,7090EUR08.07.-3,14-0,02301,52000,654010.003,99
UCB S.A.250,40EUR08.07.-1,42-3,60288,90166,458.764,00
United Therapeutics Corp.(Del.485,30EUR08.07.-1,66-8,10520,40237,107.279,50
Valneva SE2,283EUR08.07.-0,35-0,0085,3552,132180.457,45
Zoetis Inc.66,06EUR08.07.-1,72-1,14146,3062,52425.756,70