98 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 90,80EUR | 19:40 | +0,07 | +0,06 | 117,58 | 69,62 | 179.511,60 | |
| Acadia Pharmaceuticals Inc. | 23,97EUR | 16:04 | +1,22 | +0,29 | 26,65 | 17,06 | 3.355,80 | |
| Ajinomoto Co. Inc. | 28,77EUR | 17:22 | -2,95 | -0,86 | 34,38 | 17,30 | 10.788,75 | |
| Alnylam Pharmaceuticals Inc | 226,80EUR | 17:08 | -0,13 | -0,30 | 425,00 | 172,15 | 29.484,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,894EUR | 16:11 | -1,91 | -0,168 | 10,365 | 6,354 | 26,68 | |
| Astellas Pharma Inc. | 12,90EUR | 19:22 | -0,79 | -0,10 | 14,62 | 8,90 | 141,90 | |
| AstraZeneca PLC | 137,95EUR | 20:12 | -2,03 | -2,85 | 181,10 | 124,00 | 717.202,05 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 66,60EUR | 07.09. | +2,86 | +1,90 | 71,60 | 48,10 | 1.798,20 | |
| Bausch Health Companies Inc. | 5,625EUR | 17:10 | +0,36 | +0,020 | 6,867 | 3,854 | 675,00 | |
| Bavarian Nordic | 27,96EUR | 17:12 | -0,92 | -0,26 | 33,09 | 22,94 | 10.820,52 | |
| Baxter International Inc. | 21,47EUR | 19:47 | -2,51 | -0,55 | 25,45 | 13,79 | 3.134,62 | |
| Bayer | 49,34EUR | 20:07 | +1,52 | +0,74 | 53,86 | 25,78 | 6.034.923,42 | |
| Beiersdorf | 76,58EUR | 20:13 | +1,14 | +0,86 | 110,15 | 67,06 | 1.205.981,84 | |
| Bidvest Group Ltd. | 12,30EUR | 17:35 | 13,70 | 9,95 | ||||
| Biogen Idec | 183,20EUR | 17:54 | -3,30 | -6,26 | 193,80 | 115,45 | 103.691,20 | |
| Biomarin Pharmaceutical Inc. | 56,30EUR | 17:47 | -2,13 | -1,22 | 61,42 | 42,50 | 22.013,30 | |
| Bioton | 0,8350EUR | 20:04 | +0,12 | +0,0010 | 1,0550 | 0,8100 | ||
| Bristol-Myers Squibb Co. | 56,13EUR | 19:16 | -2,85 | -1,64 | 61,23 | 36,20 | 195.388,53 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 281,00EUR | 15:31 | 331,85 | 212,50 | 5.339,00 | |||
| Chugai Pharmaceutical Co. Ltd. | 36,80EUR | 18:13 | -0,66 | -0,24 | 57,60 | 34,96 | 404,80 | |
| Clinuvel Pharmaceuticals Ltd. | 5,148EUR | 20:13 | +7,79 | +0,370 | 7,495 | 4,861 | 123.279,16 | |
| Corcept Therapeutics Inc. | 94,16EUR | 11:18 | +4,16 | +3,92 | 107,10 | 25,68 | 4.708,00 | |
| CSL Ltd. | 107,12EUR | 19:42 | +3,78 | +3,90 | 124,12 | 56,41 | 32.028,88 | |
| Daiichi Sankyo CO., Ltd. | 14,70EUR | 08:08 | -0,68 | -0,10 | 23,40 | 12,30 | ||
| Dedicare AB | 5,080EUR | 08:13 | -0,98 | -0,050 | 5,220 | 3,540 | ||
| Dow Inc. | 25,51EUR | 19:23 | -0,85 | -0,22 | 37,20 | 17,75 | 65.331,11 | |
| Dr Reddy's Laboratories Ltd. | 10,00EUR | 19:01 | 13,60 | 9,65 | ||||
| Dupont | 112,14EUR | 16:35 | +0,52 | +0,58 | 215,64 | 87,69 | 5.719,14 | |
| Eisai Co. Ltd. | 25,82EUR | 09:30 | +0,90 | +0,23 | 30,78 | 19,80 | 77,46 | |
| Eli Lilly and Company | 967,10EUR | 20:16 | -2,37 | -23,50 | 1.108,20 | 609,10 | 1.620.859,60 | |
| Emergent Biosolutions Inc. | 5,255EUR | 09:30 | -1,62 | -0,085 | 11,980 | 3,844 | 5,26 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,8100EUR | 18:09 | -4,03 | -0,0340 | 3,4160 | 0,8100 | 13.603,14 | |
| FMC AG | 38,84EUR | 19:41 | -0,87 | -0,34 | 47,84 | 34,58 | 373.563,12 | |
| Fresenius Medical Care AG | 19,20EUR | 18:38 | 23,60 | 16,90 | ||||
| Fresenius SE | 44,74EUR | 19:59 | +3,10 | +1,34 | 52,90 | 35,11 | 1.414.520,70 | |
| Fresenius SE & Co. KGaA | 10,80EUR | 20:03 | +5,88 | +0,60 | ||||
| Galenica AG | 88,30EUR | 11:55 | +0,68 | +0,60 | 112,80 | 85,95 | 1.412,80 | |
| Geron Corp. (Del.) | 1,321EUR | 18:51 | -3,24 | -0,043 | 1,668 | 0,910 | 3.961,50 | |
| Gilead Sciences Inc. | 126,50EUR | 19:55 | -1,84 | -2,36 | 132,16 | 92,64 | 276.402,50 | |
| GSK PLC | 20,87EUR | 19:57 | -2,62 | -0,56 | 26,14 | 16,51 | 226.982,12 | |
| Halozyme Therapeutics Inc. | 92,50EUR | 18:47 | -1,69 | -1,60 | 96,00 | 51,50 | 53.927,50 | |
| Heidelberg Pharma | 2,490EUR | 17:36 | +1,24 | +0,030 | 3,590 | 2,320 | 11.299,62 | |
| Henry Schein Inc. | 76,50EUR | 17:30 | 79,00 | 52,00 | 10.327,50 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 450,80EUR | 17:37 | -0,53 | -2,40 | 666,00 | 447,20 | 29.752,80 | |
| Ionis Pharmaceuticals Inc. | 47,68EUR | 18:54 | +12,77 | +5,46 | 76,00 | 41,00 | 357.886,08 | |
| Johnson & Johns | 232,80EUR | 20:15 | -0,96 | -2,25 | 242,55 | 147,50 | 1.061.102,40 | |
| Karolinska Develop.AB | 0,0070EUR | 18:11 | 0,0825 | 0,0001 | ||||
| Kuros Biosciences AG | 20,40EUR | 16:37 | +3,70 | +0,73 | 37,10 | 18,32 | 31.640,40 | |
| Kyowa Kirin Co. Ltd. | 13,10EUR | 11:00 | -0,76 | -0,10 | 15,60 | 11,70 | 7.480,10 | |
| Ligand Pharmaceuticals Inc. | 244,00EUR | 09:30 | 290,00 | 139,00 | 244,00 | |||
| McKesson Corp. | 772,60EUR | 15:22 | +0,36 | +2,80 | 864,80 | 584,00 | 23.950,60 | |
| Medifast Inc. | 10,84EUR | 07.09. | -1,29 | -0,14 | 12,47 | 8,18 | 1.203,24 | |
| Merck & Co. Inc. | 127,98EUR | 20:07 | +0,60 | +0,76 | 134,88 | 66,30 | 866.936,52 | |
| Merck KGaA | 134,95EUR | 20:06 | 148,60 | 100,70 | 332.381,85 | |||
| Moderna | 122,98EUR | 20:12 | -0,63 | -0,78 | 151,40 | 19,36 | 1.491.501,44 | |
| Myriad Genetics Inc. | 2,718EUR | 13:00 | +1,49 | +0,040 | 7,200 | 2,434 | 1.087,20 | |
| Nestle | 85,50EUR | 20:16 | +2,27 | +1,90 | 93,90 | 76,00 | 1.976.931,00 | |
| Neurocrine Biosciences Inc. | 132,55EUR | 14:21 | +1,37 | +1,80 | 162,70 | 103,35 | 530,20 | |
| Nissan Chemical Corp. | 43,20EUR | 13:12 | -0,91 | -0,40 | 47,00 | 28,00 | 172,80 | |
| Nisshin Seifun Group Inc. | 11,50EUR | 16:05 | +2,73 | +0,30 | 12,00 | 9,80 | 11,50 | |
| Novartis | 118,86EUR | 20:15 | -10,84 | -14,44 | 144,30 | 102,40 | 7.609.060,62 | |
| Novartis AG | 119,00EUR | 20:14 | -11,28 | -15,00 | 144,00 | 103,00 | 223.125,00 | |
| Novo-Nordisk | 39,20EUR | 20:17 | -1,55 | -0,62 | 54,86 | 30,25 | 5.311.051,20 | |
| Novo-Nordisk AS | 39,04EUR | 19:46 | -1,36 | -0,54 | 54,80 | 30,45 | 283.040,00 | |
| Opus Global Nyrt UF 25 | 0,7980EUR | 20:03 | -0,62 | -0,0050 | 1,4680 | 0,6700 | ||
| PetMed Express, Inc. | 1,508EUR | 09:35 | +0,13 | +0,002 | 3,397 | 1,331 | 1,51 | |
| Pfizer | 24,04EUR | 20:16 | -0,91 | -0,22 | 25,11 | 20,13 | 1.058.649,48 | |
| Pharmaust Ltd. | 0,0320EUR | 15:31 | +14,29 | +0,0040 | 0,0855 | 0,0240 | ||
| Pledpharma AB | 0,6740EUR | 18:59 | +4,17 | +0,0270 | 0,7610 | 0,3190 | 1.348,00 | |
| PolyPeptide Group AG | 46,75EUR | 16:12 | 12.856,25 | |||||
| Procter & Gambl | 124,82EUR | 20:11 | -0,49 | -0,62 | 142,08 | 117,76 | 832.299,76 | |
| Regeneron Pharmaceuticals Inc. | 696,00EUR | 19:15 | -0,82 | -5,80 | 738,20 | 456,00 | 76.560,00 | |
| RepliGen Corp. | 142,30EUR | 07.09. | +2,85 | +4,05 | 157,15 | 87,52 | 284,60 | |
| Roche Holding AG | 379,60EUR | 20:02 | -0,99 | -3,80 | 420,00 | 282,00 | 158.672,80 | |
| Roche | 371,77EUR | 19:13 | -0,93 | -3,50 | 411,15 | 270,20 | 157.259,05 | |
| Ryman Healthcare Ltd. | 4,760EUR | 07.09. | -2,18 | -0,100 | 7,050 | 4,320 | ||
| Sanofi | 74,69EUR | 20:10 | -1,88 | -1,43 | 90,90 | 71,25 | 1.561.917,28 | |
| Shionogi & Co. Ltd. | 16,06EUR | 07.09. | -0,93 | -0,15 | 20,20 | 13,10 | 369,27 | |
| Solvay S.A. | 26,36EUR | 18:08 | +1,39 | +0,36 | 29,82 | 23,60 | 143.662,00 | |
| Sopharma AD | 2,320EUR | 07.09. | +2,16 | +0,050 | ||||
| Sumitomo Pharma Co. Ltd. | 8,882EUR | 09:30 | -0,16 | -0,014 | 21,000 | 6,495 | 115,47 | |
| Syntara Ltd. | 0,0110EUR | 12:21 | +10,00 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,280EUR | 07.09. | -1,57 | -0,020 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 31,75EUR | 16:17 | -2,56 | -0,82 | 32,53 | 22,70 | 33.401,00 | |
| Terumo Corp. | 12,70EUR | 17:04 | -1,74 | -0,23 | 15,30 | 10,16 | 3.300,70 | |
| Teva Pharmaceut | 31,20EUR | 18:57 | +2,27 | +0,70 | 32,90 | 15,40 | 19.687,20 | |
| Toray Industries Inc. | 6,780EUR | 16:25 | -3,18 | -0,220 | 7,618 | 5,100 | 108,48 | |
| Tosoh Corp. | 14,80EUR | 07.09. | -2,76 | -0,40 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,8170EUR | 17:45 | -1,92 | -0,0160 | 1,5200 | 0,5310 | 898,70 | |
| UCB S.A. | 206,60EUR | 19:29 | -1,71 | -3,60 | 288,90 | 191,50 | 230.772,20 | |
| United Therapeutics Corp.(Del. | 428,40EUR | 17:03 | +3,66 | +15,20 | 520,40 | 333,40 | 8.568,00 | |
| Valneva SE | 2,913EUR | 20:12 | +0,03 | +0,001 | 5,340 | 2,034 | 131.874,42 | |
| Zoetis Inc. | 64,30EUR | 19:59 | -0,87 | -0,56 | 130,00 | 61,20 | 519.479,70 |