99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 93,30EUR | 19:48 | +1,02 | +0,94 | 113,84 | 69,62 | 165.794,10 | |
| Acadia Pharmaceuticals Inc. | 17,65EUR | 17:26 | +1,25 | +0,22 | 26,65 | 16,50 | 899,90 | |
| Ajinomoto Co. Inc. | 29,52EUR | 18:46 | -1,33 | -0,40 | 34,38 | 17,30 | 8.974,08 | |
| Alnylam Pharmaceuticals Inc | 207,30EUR | 15:36 | +2,64 | +5,30 | 425,00 | 172,15 | 58.665,90 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,728EUR | 16:43 | +1,27 | +0,110 | 10,365 | 6,530 | 462,58 | |
| Astellas Pharma Inc. | 13,60EUR | 19:22 | +6,40 | +0,80 | 14,62 | 8,94 | 1.686,40 | |
| AstraZeneca PLC | 149,35EUR | 19:55 | +2,72 | +3,95 | 181,10 | 133,10 | 1.457.058,60 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 73,50EUR | 17:27 | +4,24 | +3,00 | 74,60 | 48,10 | 294,00 | |
| Bausch Health Companies Inc. | 5,295EUR | 14.10. | +7,09 | +0,370 | 6,867 | 3,854 | ||
| Bavarian Nordic | 32,08EUR | 17:56 | +2,12 | +0,66 | 32,62 | 22,94 | 151.770,48 | |
| Baxter International Inc. | 23,00EUR | 20:00 | +3,93 | +0,87 | 25,45 | 13,79 | 10.764,00 | |
| Bayer | 44,56EUR | 20:07 | -1,02 | -0,46 | 53,86 | 25,78 | 4.226.783,36 | |
| Beiersdorf | 81,40EUR | 19:56 | +0,69 | +0,56 | 110,15 | 67,06 | 1.418.150,80 | |
| Bidvest Group Ltd. | 12,40EUR | 17:35 | +0,81 | +0,10 | 13,70 | 10,50 | ||
| Biogen Idec | 213,15EUR | 18:16 | +1,88 | +3,90 | 214,15 | 120,05 | 44.335,20 | |
| Biomarin Pharmaceutical Inc. | 49,50EUR | 14.10. | +1,70 | +0,84 | 61,42 | 42,50 | 7.425,00 | |
| Bioton | 0,8150EUR | 17:30 | -1,45 | -0,0120 | 1,0320 | 0,7570 | ||
| Bristol-Myers Squibb Co. | 54,22EUR | 19:31 | +2,57 | +1,36 | 61,23 | 36,20 | 503.432,70 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 304,40EUR | 15:49 | +0,53 | +1,60 | 331,85 | 212,50 | 12.784,80 | |
| Chugai Pharmaceutical Co. Ltd. | 35,87EUR | 15:40 | +5,06 | +1,71 | 57,60 | 33,49 | 430,44 | |
| Clinuvel Pharmaceuticals Ltd. | 4,481EUR | 19:14 | -3,03 | -0,140 | 7,495 | 4,481 | 29.189,23 | |
| Corcept Therapeutics Inc. | 101,60EUR | 19:56 | -2,55 | -2,65 | 109,95 | 25,68 | 20.929,60 | |
| CSL Ltd. | 115,52EUR | 19:23 | +0,47 | +0,54 | 124,12 | 56,41 | 14.902,08 | |
| Daiichi Sankyo CO., Ltd. | 14,20EUR | 14.10. | +2,82 | +0,40 | 22,80 | 12,30 | ||
| Dedicare AB | 4,710EUR | 14.10. | -0,21 | -0,010 | 5,220 | 3,540 | ||
| Dow Inc. | 26,53EUR | 19:10 | +1,65 | +0,43 | 37,20 | 18,15 | 174.195,98 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 19:25 | +1,79 | +0,20 | 13,60 | 9,60 | ||
| Dupont | 115,64EUR | 14.10. | +0,45 | +0,52 | 215,64 | 87,69 | 809,48 | |
| Eisai Co. Ltd. | 27,22EUR | 16:38 | +6,21 | +1,61 | 28,50 | 19,80 | 10.016,96 | |
| Eli Lilly and Company | 1.127,80EUR | 20:01 | +4,47 | +48,20 | 1.137,40 | 664,00 | 4.483.005,00 | |
| Emergent Biosolutions Inc. | 6,325EUR | 18:02 | +3,58 | +0,220 | 11,980 | 3,844 | 5.281,38 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,7420EUR | 17:08 | +1,52 | +0,0110 | 3,3820 | 0,7190 | 5.101,99 | |
| FMC AG | 39,35EUR | 19:19 | +2,39 | +0,92 | 47,50 | 34,58 | 393.736,10 | |
| Fresenius Medical Care AG | 19,50EUR | 17:45 | +3,17 | +0,60 | 23,60 | 16,80 | ||
| Fresenius SE | 43,86EUR | 20:02 | +0,06 | +0,03 | 52,90 | 35,11 | 1.009.262,46 | |
| Fresenius SE & Co. KGaA | 10,80EUR | 19:54 | ||||||
| Galenica AG | 93,25EUR | 14:41 | +2,74 | +2,50 | 112,80 | 85,95 | 186,50 | |
| Geron Corp. (Del.) | 1,084EUR | 14.10. | +3,36 | +0,035 | 1,668 | 0,910 | ||
| Gilead Sciences Inc. | 142,12EUR | 19:29 | +3,27 | +4,50 | 142,60 | 97,23 | 636.413,36 | |
| GSK PLC | 21,92EUR | 19:58 | +1,96 | +0,42 | 26,14 | 18,40 | 431.034,88 | |
| Halozyme Therapeutics Inc. | 108,65EUR | 19:47 | +3,89 | +4,05 | 108,90 | 51,50 | 111.474,90 | |
| Heidelberg Pharma | 2,200EUR | 16:05 | -0,92 | -0,020 | 3,400 | 2,000 | 17.428,40 | |
| Henry Schein Inc. | 78,00EUR | 10:43 | +1,97 | +1,50 | 79,00 | 52,00 | 8.580,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 485,10EUR | 17:27 | +2,09 | +9,90 | 666,00 | 432,50 | 43.173,90 | |
| Ionis Pharmaceuticals Inc. | 39,20EUR | 20:02 | +1,63 | +0,62 | 76,00 | 37,81 | 7.565,60 | |
| Johnson & Johns | 226,45EUR | 20:04 | -0,42 | -0,95 | 242,55 | 158,50 | 1.459.696,70 | |
| Karolinska Develop.AB | 0,0113EUR | 17:23 | -8,87 | -0,0011 | 0,0765 | 0,0001 | ||
| Kuros Biosciences AG | 20,02EUR | 19:50 | -0,35 | -0,07 | 37,10 | 17,45 | 26.906,88 | |
| Kyowa Kirin Co. Ltd. | 13,20EUR | 15:40 | +4,84 | +0,60 | 15,60 | 11,70 | 1.108,80 | |
| Ligand Pharmaceuticals Inc. | 256,00EUR | 12:37 | +3,08 | +8,00 | 290,00 | 152,00 | 2.560,00 | |
| McKesson Corp. | 888,00EUR | 19:04 | +1,30 | +11,40 | 891,40 | 615,20 | 43.512,00 | |
| Medifast Inc. | 10,48EUR | 09:31 | +1,51 | +0,16 | 11,58 | 8,18 | 41,92 | |
| Merck & Co. Inc. | 132,14EUR | 19:46 | -0,06 | -0,08 | 135,76 | 71,00 | 1.068.484,04 | |
| Merck KGaA | 142,90EUR | 19:47 | +1,35 | +1,90 | 148,60 | 100,70 | 1.890.424,10 | |
| Moderna | 212,60EUR | 20:06 | +5,82 | +11,70 | 216,00 | 19,36 | 11.455.313,20 | |
| Myriad Genetics Inc. | 3,652EUR | 14.10. | +4,95 | +0,182 | 7,200 | 2,434 | ||
| Nestle | 86,99EUR | 19:56 | +2,72 | +2,30 | 93,90 | 76,40 | 2.684.598,39 | |
| Neurocrine Biosciences Inc. | 121,30EUR | 16:42 | 162,70 | 103,35 | 8.976,20 | |||
| Nissan Chemical Corp. | 48,20EUR | 15:48 | -0,41 | -0,20 | 52,00 | 28,00 | 96,40 | |
| Nisshin Seifun Group Inc. | 11,60EUR | 15:39 | +3,60 | +0,40 | 12,00 | 9,80 | 11,60 | |
| Novartis | 134,14EUR | 20:02 | +2,25 | +2,94 | 144,30 | 104,56 | 1.174.395,70 | |
| Novartis AG | 134,00EUR | 12:31 | +2,29 | +3,00 | 144,00 | 105,00 | 26.800,00 | |
| Novo-Nordisk | 35,23EUR | 20:04 | +3,36 | +1,15 | 54,86 | 30,25 | 5.856.085,80 | |
| Novo-Nordisk AS | 35,30EUR | 18:58 | +2,99 | +1,02 | 54,80 | 30,45 | 419.575,80 | |
| Opus Global Nyrt UF 25 | 0,5440EUR | 20:00 | +4,02 | +0,0210 | 1,4680 | 0,5150 | ||
| PetMed Express, Inc. | 1,013EUR | 10:32 | +1,41 | +0,015 | 3,397 | 1,013 | 478,14 | |
| Pfizer | 26,50EUR | 20:03 | +1,26 | +0,33 | 26,64 | 20,51 | 2.444.068,50 | |
| Pharmaust Ltd. | 0,0420EUR | 08:06 | -4,55 | -0,0020 | 0,0796 | 0,0240 | ||
| Pledpharma AB | 0,7830EUR | 19:14 | -2,61 | -0,0210 | 0,8810 | 0,3190 | ||
| PolyPeptide Group AG | 46,80EUR | 08:43 | +0,53 | +0,25 | 5.709,60 | |||
| Procter & Gambl | 140,44EUR | 19:58 | +0,19 | +0,26 | 142,56 | 117,76 | 2.908.512,40 | |
| Regeneron Pharmaceuticals Inc. | 713,20EUR | 19:30 | +2,22 | +15,50 | 738,20 | 481,00 | 183.292,40 | |
| RepliGen Corp. | 158,00EUR | 13:29 | +2,82 | +4,50 | 174,15 | 87,52 | 790,00 | |
| Roche Holding AG | 416,40EUR | 19:32 | +1,81 | +7,40 | 420,00 | 289,20 | 430.557,60 | |
| Roche | 408,08EUR | 19:57 | +2,61 | +10,38 | 411,15 | 277,50 | 1.675.976,35 | |
| Ryman Healthcare Ltd. | 3,960EUR | 09:55 | +2,16 | +0,080 | 7,050 | 3,760 | ||
| Sanofi | 72,31EUR | 19:41 | +1,48 | +1,05 | 90,90 | 69,78 | 849.208,64 | |
| Shionogi & Co. Ltd. | 16,62EUR | 15:40 | +6,79 | +1,04 | 20,20 | 13,10 | 3.573,30 | |
| Solvay S.A. | 24,94EUR | 19:56 | +0,89 | +0,22 | 29,70 | 23,60 | 41.076,18 | |
| Sopharma AD | 2,590EUR | 08:04 | -0,37 | -0,010 | ||||
| Sumitomo Pharma Co. Ltd. | 10,50EUR | 19:57 | +19,48 | +1,69 | 21,00 | 6,50 | 38.926,58 | |
| Syntara Ltd. | 0,0100EUR | 08:00 | -9,09 | -0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,300EUR | 15:04 | +2,31 | +0,030 | 1,450 | 0,197 | 14.300,00 | |
| Takeda Pharmaceutical Co. Ltd. | 35,06EUR | 18:17 | +5,15 | +1,72 | 35,44 | 22,70 | 64.440,28 | |
| Terumo Corp. | 13,25EUR | 12:06 | +5,40 | +0,66 | 14,90 | 10,16 | 1.431,00 | |
| Teva Pharmaceut | 34,60EUR | 14.10. | 35,00 | 0,01 | ||||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 6,814EUR | 14:01 | +0,41 | +0,028 | 7,618 | 5,150 | 1.758,01 | |
| Tosoh Corp. | 14,80EUR | 14.10. | +1,39 | +0,20 | 16,20 | 12,10 | 7.562,80 | |
| TRANSGENE S.A. | 0,6560EUR | 20:08 | -1,05 | -0,0070 | 1,5200 | 0,5310 | ||
| UCB S.A. | 206,20EUR | 18:04 | +1,93 | +3,90 | 288,90 | 197,85 | 28.455,60 | |
| United Therapeutics Corp.(Del. | 492,30EUR | 19:01 | +1,98 | +9,50 | 520,40 | 351,90 | 71.875,80 | |
| Valneva SE | 2,556EUR | 17:43 | +2,27 | +0,057 | 5,145 | 2,034 | 178.856,10 | |
| Zoetis Inc. | 70,14EUR | 20:06 | +4,63 | +3,10 | 130,00 | 61,00 | 513.845,64 |