Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories74,82EUR21:50-0,90-0,68119,8069,62363.924,48
Acadia Pharmaceuticals Inc.17,96EUR21:54-2,95-0,5524,0617,067.453,40
Ajinomoto Co. Inc.28,24EUR20:41-1,97-0,5731,0017,3029.115,44
Alnylam Pharmaceuticals Inc246,80EUR19:43-3,17-8,00425,00241,9023.446,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,640EUR22:25-0,83-0,07810,3555,686
Astellas Pharma Inc.11,90EUR20:15+0,86+0,1014,628,001.582,70
AstraZeneca PLC152,10EUR20:32-1,33-2,05181,10117,85461.471,40
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG54,20EUR21:32-1,46-0,8066,0048,102.710,00
Bausch Health Companies Inc.4,544EUR15:31-5,70-0,2567,4993,8251.072,38
Bavarian Nordic24,50EUR21:26-1,46-0,3633,0921,9213.230,00
Baxter International Inc.15,94EUR18:55+1,46+0,2327,7213,7911.361,66
Bayer33,96EUR21:59-3,90-1,3749,9324,6821.196.371,72
Beiersdorf68,64EUR21:55-0,73-0,50120,1567,882.858.375,52
Bidvest Group Ltd.12,20EUR18:29+0,83+0,1013,709,95
Biogen Idec162,62EUR21:03-1,77-2,92189,86103,5575.130,44
Biomarin Pharmaceutical Inc.47,00EUR15:30-3,11-1,4756,3842,505.029,00
Bioton0,9060EUR22:35-1,63-0,0150
Bristol-Myers Squibb Co.46,95EUR21:35-0,99-0,4753,7136,20246.508,20
Catalyst Pharmaceuticals Inc.26,70EUR12:3027,5016,42854,40
Cencora Inc.228,50EUR21:40+0,04+0,10331,85212,504.570,00
Chugai Pharmaceutical Co. Ltd.41,71EUR18:34+0,15+0,0657,6033,50917,62
Clinuvel Pharmaceuticals Ltd.5,586EUR21:30-2,03-0,1147,8005,24020.238,08
Corcept Therapeutics Inc.60,42EUR20:10+1,10+0,6678,5025,683.383,52
CSL Ltd.57,11EUR20:13-1,98-1,15154,9656,4151.056,34
Daiichi Sankyo CO., Ltd.13,30EUR08:08-0,75-0,1023,4012,60
Dedicare AB3,740EUR24.02.-0,12-0,0054,4003,740
Dow Inc.29,67EUR20:41+0,07+0,0237,2017,6061.327,89
Dr Reddy's Laboratories Ltd.11,00EUR22:03-1,79-0,2013,9010,10
Dupont41,40EUR15:36+2,26+0,9271,8829,2334.817,40
Eisai Co. Ltd.20,40EUR19:20-0,15-0,0331,8020,3113.178,40
Eli Lilly and Company914,90EUR21:59-1,61-14,90985,00535,401.542.521,40
Emergent Biosolutions Inc.7,175EUR17:35-3,59-0,26011,9804,8491.657,43
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,306EUR19:20-6,75-0,0943,5421,2391.513,65
FMC AG35,52EUR21:57-1,96-0,7150,9234,581.545.155,52
Fresenius Medical Care AG17,60EUR23:00-1,68-0,3025,0016,90
Fresenius SE36,65EUR21:50+2,07+0,7452,9035,113.896.701,30
Fresenius SE & CO. Kgaa8,850EUR22:00+3,51+0,300
Galenica AG89,70EUR13:32-1,42-1,30112,8088,45807,30
Geron Corp. (Del.)1,020EUR20:20-4,18-0,0431,6680,91011.429,10
Gilead Sciences Inc.109,56EUR21:46-2,70-3,04132,1690,01194.907,24
GSK PLC21,02EUR21:57-0,71-0,1526,1415,33421.072,64
Halozyme Therapeutics Inc.58,42EUR15:27-2,71-1,5869,2443,5510.165,08
Heidelberg Pharma2,730EUR20:24-2,23-0,0605,9402,32019.514,04
Henry Schein Inc.65,50EUR15:30-0,76-0,5074,5852,00851,50
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.474,70EUR20:15-2,84-13,80666,00441,1056.489,30
Ionis Pharmaceuticals Inc.63,00EUR15:51-3,22-2,0873,8629,241.260,00
Johnson & Johns191,94EUR21:33-0,28-0,54214,60128,62754.900,02
Karolinska Develop.AB0,0122EUR17:22
Kuros Biosciences AG20,48EUR20:4137,1020,0053.063,68
Kyowa Kirin Co. Ltd.12,90EUR22:25-2,31-0,3015,8011,70
Ligand Pharmaceuticals Inc.194,00EUR09:30+1,55+3,00208,0088,00194,00
McKesson Corp.636,00EUR20:40+0,19+1,20864,80550,2076.320,00
Medifast Inc.11,30EUR22:25-2,58-0,2813,008,18
Merck & Co. Inc.100,02EUR21:19+0,41+0,40106,2866,30394.778,94
Merck KGaA129,70EUR21:58-0,65-0,85132,25100,651.360.942,10
Moderna39,38EUR21:56-0,96-0,3851,0319,361.995.108,94
Myriad Genetics Inc.3,750EUR21:10+0,72+0,0267,2003,022750,00
Nestle84,79EUR21:50-0,21-0,1893,7174,601.839.688,63
Neurocrine Biosciences Inc.134,00EUR19:08-3,81-5,25140,00103,3531.088,00
Nissan Chemical Corp.39,40EUR19:25-1,51-0,6041,0025,003.073,20
Nisshin Seifun Group Inc.10,20EUR16:44-1,94-0,2012,009,8010,20
Novartis123,88EUR21:46-1,10-1,38144,3096,421.429.822,96
Novartis AG123,00EUR17:18-1,60-2,00144,0097,4045.756,00
Novo-Nordisk36,89EUR21:59-2,85-1,0871,5330,258.917.391,37
Novo-Nordisk AS37,02EUR21:54-2,54-0,9671,4030,45719.594,76
Opus Global Nyrt UF 250,9740EUR22:35+3,73+0,03501,50800,67001.873,00
PetMed Express, Inc.1,811EUR09:31+1,42+0,0263,5111,3311,81
Pfizer22,02EUR21:52-0,34-0,0824,9219,982.572.254,62
Pharmaust Ltd.0,0330EUR21:59-2,94-0,00100,09730,0280
Pledpharma AB0,5130EUR20:39-3,21-0,01700,63600,3030
PolyPeptide Group AG41,20EUR22:25+1,96+0,80
Procter & Gambl120,92EUR21:57+0,35+0,42147,42117,762.073.052,48
Regeneron Pharmaceuticals Inc.519,10EUR21:25+0,33+1,70701,00416,9068.521,20
RepliGen Corp.104,40EUR20:43-1,62-1,70150,0587,521.774,80
Roche Holding AG346,00EUR21:31-2,81-10,00420,00271,60769.504,00
Roche340,22EUR20:24-2,35-8,17411,15259,00445.352,43
Ryman Healthcare Ltd.5,450EUR15:25-6,36-0,3507,0504,320
Sanofi73,76EUR21:44-0,49-0,3690,9071,842.647.172,64
Shionogi & Co. Ltd.15,09EUR20:10-0,56-0,0920,2013,103.334,89
Solvay S.A.26,36EUR20:45-0,76-0,2030,5423,60112.030,00
Sopharma AD1,855EUR21:41-0,54-0,010
Sumitomo Pharma Co. Ltd.8,099EUR11:01-3,92-0,32521,0004,8804.810,81
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0110EUR21:590,02900,0090
Synthomer PLC1,390EUR15:31+2,31+0,0301,4080,1971.390,00
Takeda Pharmaceutical Co. Ltd.26,24EUR21:26-0,08-0,0232,5322,7048.780,16
Terumo Corp.12,11EUR20:03-3,98-0,5016,3010,165.991,98
Teva Pharmaceut28,40EUR21:28-4,41-1,3031,6013,0075.686,00
Toray Industries Inc.6,230EUR10:58+2,43+0,1487,3085,10016.198,00
Tosoh Corp.15,00EUR19:44+4,17+0,6015,2012,10525,00
TRANSGENE S.A.0,7660EUR22:21-1,29-0,01001,52000,6540
UCB S.A.248,00EUR21:27-2,67-6,80288,90154,0040.672,00
United Therapeutics Corp.(Del.462,80EUR18:46-0,93-4,30520,40236,5010.181,60
Valneva SE2,417EUR21:48-3,09-0,0775,3552,132571.059,76
Zoetis Inc.65,96EUR21:53-1,72-1,14151,2663,56680.905,08