Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories74,26EUR10:41+1,01+0,74119,8069,6236.238,88
Acadia Pharmaceuticals Inc.18,42EUR10:21-0,61-0,1124,0617,06736,80
Ajinomoto Co. Inc.28,02EUR10:19-4,19-1,2031,0017,308.490,06
Alnylam Pharmaceuticals Inc254,50EUR27.05.-0,55-1,40425,00241,9012.725,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,574EUR27.05.-0,91-0,08610,3555,6866.912,43
Astellas Pharma Inc.11,60EUR27.05.-2,59-0,3014,628,006.832,40
AstraZeneca PLC156,55EUR10:36-1,57-2,50181,10117,85103.166,45
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG57,20EUR10:43-2,92-1,7066,0047,5525.568,40
Bausch Health Companies Inc.4,700EUR27.05.+0,18+0,0087,4993,825
Bavarian Nordic25,14EUR10:22-1,33-0,3433,0921,924.399,50
Baxter International Inc.16,78EUR08:16-0,21-0,0427,7213,79503,25
Bayer37,40EUR10:39-1,48-0,5649,9324,371.907.512,20
Beiersdorf72,94EUR10:36-0,38-0,28122,4069,24252.080,64
Bidvest Group Ltd.12,40EUR10:37-0,80-0,1013,709,95
Biogen Idec171,40EUR09:18+0,98+1,66189,86103,556.170,40
Biomarin Pharmaceutical Inc.45,24EUR27.05.-0,36-0,1656,3842,50859,56
Bioton0,9610EUR10:37+3,00+0,0280
Bristol-Myers Squibb Co.49,68EUR10:35+0,31+0,1653,7136,2056.232,10
Catalyst Pharmaceuticals Inc.26,60EUR07:35+1,14+0,3027,5016,421.223,60
Cencora Inc.231,00EUR09:17-0,31-0,70331,85212,502.541,00
Chugai Pharmaceutical Co. Ltd.42,68EUR27.05.-1,19-0,5057,6033,5016.175,72
Clinuvel Pharmaceuticals Ltd.5,618EUR10:41-0,56-0,0307,8005,2401.129,22
Corcept Therapeutics Inc.57,98EUR08:18+0,04+0,0278,5025,68115,96
CSL Ltd.60,33EUR07:45-1,57-0,96154,9659,203.016,50
Daiichi Sankyo CO., Ltd.13,70EUR08:2224,4012,60
Dedicare AB3,965EUR09:32+1,80+0,0704,3553,475
Dow Inc.29,26EUR09:31-0,03-0,0137,2017,6038.710,98
Dr Reddy's Laboratories Ltd.11,60EUR10:10+1,75+0,2013,9010,10
Dupont40,85EUR09:48+0,05+0,0271,8829,234.085,00
Eisai Co. Ltd.20,84EUR10:11-4,50-0,9831,8020,8218.360,04
Eli Lilly and Company932,80EUR10:43+0,20+1,90970,00535,40398.305,60
Emergent Biosolutions Inc.7,930EUR27.05.-0,07-0,00511,9804,8491.387,75
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,420EUR09:58-0,28-0,0043,5421,23911,36
FMC AG36,65EUR10:44-0,70-0,2651,5034,58401.317,50
Fresenius Medical Care AG18,00EUR10:37-1,64-0,3025,6016,90
Fresenius SE36,33EUR10:44-1,97-0,7352,9036,191.088.737,44
Fresenius SE & CO. Kgaa8,700EUR10:36-2,79-0,250
Galenica AG90,70EUR09:21-0,11-0,10112,8088,456.802,50
Geron Corp. (Del.)1,120EUR27.05.+0,56+0,0061,6680,91010.787,84
Gilead Sciences Inc.116,04EUR09:29+0,54+0,62132,1690,0133.071,40
GSK PLC22,16EUR10:00-0,58-0,1326,1415,3330.691,60
Halozyme Therapeutics Inc.59,36EUR10:38+0,14+0,0869,2443,55890,40
Heidelberg Pharma2,690EUR10:09+1,15+0,0305,9402,3207.768,72
Henry Schein Inc.65,00EUR27.05.74,5852,0022.230,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.477,00EUR27.05.-0,30-1,40666,00440,9082.044,00
Ionis Pharmaceuticals Inc.65,90EUR27.05.-0,21-0,1473,8628,949.028,30
Johnson & Johns199,34EUR10:27+0,44+0,88214,60128,6282.726,10
Karolinska Develop.AB0,0124EUR09:01+4,20+0,0005
Kuros Biosciences AG23,58EUR08:00-2,46-0,5837,1020,5447,16
Kyowa Kirin Co. Ltd.13,50EUR08:00+0,77+0,1015,8011,7040,50
Ligand Pharmaceuticals Inc.206,00EUR27.05.+0,50+1,00208,0087,5064.272,00
McKesson Corp.653,60EUR10:29+0,25+1,60864,80550,2012.418,40
Medifast Inc.11,10EUR27.05.13,008,18
Merck & Co. Inc.103,38EUR10:38-0,14-0,14106,2865,9092.525,10
Merck KGaA127,85EUR10:30-0,89-1,15132,25100,65133.603,25
Moderna41,06EUR10:38+0,11+0,0551,0319,3634.244,04
Myriad Genetics Inc.3,445EUR08:00-0,09-0,0037,2003,02210,33
Nestle86,48EUR10:37-1,38-1,2194,6874,60262.985,68
Neurocrine Biosciences Inc.135,00EUR27.05.-0,41-0,55140,00103,3522.005,00
Nissan Chemical Corp.39,60EUR07:3041,0025,001.148,40
Nisshin Seifun Group Inc.11,40EUR27.05.12,009,80
Novartis127,94EUR10:31-1,31-1,70144,3096,42149.305,98
Novartis AG131,00EUR27.05.-1,55-2,00144,0097,4010.087,00
Novo-Nordisk38,54EUR10:42+0,42+0,1671,5330,25937.826,30
Novo-Nordisk AS38,44EUR10:26+0,47+0,1871,4030,45117.703,28
Opus Global Nyrt UF 250,8940EUR10:44+2,76+0,02401,50800,6700
PetMed Express, Inc.1,900EUR27.05.-0,11-0,0023,5111,33195,00
Pfizer22,53EUR10:43+0,11+0,0324,9219,98115.939,38
Pharmaust Ltd.0,0330EUR08:11+3,13+0,00100,09730,0280
Pledpharma AB0,5350EUR10:30+1,13+0,00600,63600,2560
PolyPeptide Group AG40,80EUR27.05.15.259,20
Procter & Gambl127,30EUR10:43+0,16+0,20150,60117,76141.175,70
Regeneron Pharmaceuticals Inc.537,60EUR09:40-0,44-2,40701,00416,902.688,00
RepliGen Corp.99,70EUR27.05.+0,33+0,32150,0587,52
Roche Holding AG358,60EUR10:39-2,24-8,20420,00271,60267.515,60
Roche356,27EUR09:13-2,03-7,32411,15259,009.975,48
Ryman Healthcare Ltd.5,450EUR09:55+6,86+0,3507,0504,320
Sanofi75,77EUR10:28-1,26-0,9793,4071,84224.658,05
Shionogi & Co. Ltd.16,56EUR27.05.-1,15-0,1920,2013,103.807,65
Solvay S.A.25,98EUR10:40+0,15+0,0430,5423,6041.542,02
Sopharma AD1,635EUR08:01-6,84-0,120
Sumitomo Pharma Co. Ltd.8,102EUR27.05.-0,66-0,05321,0004,5007.680,70
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0120EUR08:17+9,09+0,00100,02900,0090
Synthomer PLC1,340EUR27.05.-1,54-0,0201,4080,19712.596,00
Takeda Pharmaceutical Co. Ltd.27,48EUR09:34-0,83-0,2332,5322,703.737,28
Terumo Corp.13,11EUR10:08+0,24+0,0316,9010,161.258,08
Teva Pharmaceut29,70EUR27.05.31,6013,00375.378,30
Toray Industries Inc.6,198EUR27.05.-0,69-0,0427,3085,10018,59
Tosoh Corp.14,30EUR27.05.-2,04-0,3015,0012,10
TRANSGENE S.A.0,8350EUR10:01+4,24+0,03401,52000,6360
UCB S.A.241,50EUR09:06-0,62-1,50288,90154,0034.051,50
United Therapeutics Corp.(Del.488,30EUR27.05.+0,23+1,10520,40236,50
Valneva SE2,659EUR10:32-1,74-0,0475,3552,132168.928,93
Zoetis Inc.68,36EUR10:36+0,71+0,48151,2663,56121.680,80