99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 95,12EUR | 20:48 | -0,88 | -0,84 | 117,58 | 69,62 | 113.763,52 | |
| Acadia Pharmaceuticals Inc. | 24,89EUR | 20:15 | +2,63 | +0,64 | 26,00 | 17,06 | 522,69 | |
| Ajinomoto Co. Inc. | 30,69EUR | 20:23 | +2,37 | +0,71 | 34,38 | 17,30 | 24.828,21 | |
| Alnylam Pharmaceuticals Inc | 194,90EUR | 18:13 | -1,70 | -3,35 | 425,00 | 172,15 | 16.761,40 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,444EUR | 16:27 | +0,40 | +0,036 | 10,365 | 6,354 | 358,87 | |
| Astellas Pharma Inc. | 12,60EUR | 15:39 | -4,72 | -0,60 | 14,62 | 8,90 | 5.355,00 | |
| AstraZeneca PLC | 135,30EUR | 21:18 | +0,22 | +0,30 | 181,10 | 124,00 | 1.015.832,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 57,40EUR | 15:55 | +1,77 | +1,00 | 64,50 | 48,10 | 28.757,40 | |
| Bausch Health Companies Inc. | 5,585EUR | 17:13 | +0,81 | +0,045 | 7,499 | 3,854 | 664,62 | |
| Bavarian Nordic | 24,96EUR | 21:13 | +0,81 | +0,20 | 33,09 | 22,94 | 9.859,20 | |
| Baxter International Inc. | 22,50EUR | 20:15 | -3,13 | -0,72 | 25,45 | 13,79 | 7.717,50 | |
| Bayer | 47,55EUR | 21:56 | -0,71 | -0,34 | 53,86 | 25,78 | 3.833.243,25 | |
| Beiersdorf | 76,00EUR | 21:59 | -2,79 | -2,18 | 110,15 | 67,06 | 1.659.764,00 | |
| Bidvest Group Ltd. | 12,80EUR | 19:21 | -1,54 | -0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 181,00EUR | 21:11 | -0,30 | -0,54 | 192,50 | 112,50 | 54.119,00 | |
| Biomarin Pharmaceutical Inc. | 57,90EUR | 17:19 | -1,10 | -0,64 | 61,42 | 42,50 | 19.049,10 | |
| Bioton | 0,8380EUR | 21:58 | -0,59 | -0,0050 | 1,0550 | 0,8100 | ||
| Bristol-Myers Squibb Co. | 55,65EUR | 21:22 | +1,16 | +0,64 | 61,23 | 36,20 | 184.424,10 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 273,00EUR | 18:43 | -0,48 | -1,30 | 331,85 | 212,50 | 5.733,00 | |
| Chugai Pharmaceutical Co. Ltd. | 37,62EUR | 20:26 | -0,81 | -0,30 | 57,60 | 34,53 | 4.702,50 | |
| Clinuvel Pharmaceuticals Ltd. | 5,998EUR | 19:05 | -0,40 | -0,024 | 7,800 | 5,000 | 119.732,08 | |
| Corcept Therapeutics Inc. | 100,95EUR | 18:46 | +3,21 | +3,14 | 105,15 | 25,68 | 4.542,75 | |
| CSL Ltd. | 83,07EUR | 19:56 | -0,04 | -0,03 | 150,56 | 56,41 | 101.926,89 | |
| Daiichi Sankyo CO., Ltd. | 14,10EUR | 10:04 | -2,84 | -0,40 | 23,40 | 12,30 | ||
| Dedicare AB | 5,190EUR | 07:27 | -1,56 | -0,080 | 5,340 | 3,740 | ||
| Dow Inc. | 27,15EUR | 21:44 | +0,79 | +0,21 | 37,20 | 17,75 | 162.845,70 | |
| Dr Reddy's Laboratories Ltd. | 10,20EUR | 21:59 | -1,92 | -0,20 | 13,60 | 9,65 | ||
| Dupont | 124,16EUR | 20:34 | -2,28 | -2,88 | 215,64 | 87,69 | 22.597,12 | |
| Eisai Co. Ltd. | 25,85EUR | 15:40 | -1,33 | -0,34 | 31,80 | 19,80 | 310,20 | |
| Eli Lilly and Company | 1.023,60EUR | 21:48 | +0,26 | +2,60 | 1.095,00 | 588,30 | 1.859.881,20 | |
| Emergent Biosolutions Inc. | 3,856EUR | 17:59 | -1,83 | -0,072 | 11,980 | 3,844 | 990,99 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,9730EUR | 18:38 | -0,10 | -0,0010 | 3,4160 | 0,9300 | 10.388,72 | |
| FMC AG | 40,70EUR | 21:50 | -0,76 | -0,31 | 47,84 | 34,58 | 609.645,30 | |
| Fresenius Medical Care AG | 20,00EUR | 23:00 | -0,99 | -0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 46,62EUR | 21:24 | -0,84 | -0,40 | 52,90 | 35,11 | 1.305.732,77 | |
| Fresenius SE & CO. Kgaa | 11,40EUR | 23:00 | ||||||
| Galenica AG | 85,95EUR | 16:00 | -0,12 | -0,10 | 112,80 | 85,95 | 429,75 | |
| Geron Corp. (Del.) | 1,251EUR | 22:25 | +4,02 | +0,050 | 1,668 | 0,910 | ||
| Gilead Sciences Inc. | 119,92EUR | 21:48 | +0,42 | +0,50 | 132,16 | 92,64 | 187.554,88 | |
| GSK PLC | 21,86EUR | 21:50 | +1,30 | +0,28 | 26,14 | 16,51 | 461.792,50 | |
| Halozyme Therapeutics Inc. | 89,56EUR | 20:51 | +4,34 | +3,68 | 90,88 | 51,50 | 53.467,32 | |
| Heidelberg Pharma | 2,510EUR | 19:54 | +2,88 | +0,070 | 4,680 | 2,320 | 32.188,24 | |
| Henry Schein Inc. | 77,00EUR | 17:29 | 79,00 | 52,00 | 20.020,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 469,50EUR | 20:06 | -0,86 | -4,10 | 666,00 | 449,20 | 87.327,00 | |
| Ionis Pharmaceuticals Inc. | 50,76EUR | 21:15 | +2,34 | +1,15 | 76,00 | 35,92 | 1.675,08 | |
| Johnson & Johns | 226,30EUR | 21:40 | +0,71 | +1,60 | 241,60 | 147,50 | 895.695,40 | |
| Karolinska Develop.AB | 0,0050EUR | 21:58 | -16,67 | -0,0010 | ||||
| Kuros Biosciences AG | 22,74EUR | 19:13 | -2,32 | -0,54 | 37,10 | 19,18 | 7.049,40 | |
| Kyowa Kirin Co. Ltd. | 13,90EUR | 15:40 | -2,16 | -0,30 | 15,80 | 11,70 | 208,50 | |
| Ligand Pharmaceuticals Inc. | 248,00EUR | 22:25 | -0,80 | -2,00 | 290,00 | 131,00 | ||
| McKesson Corp. | 739,20EUR | 20:56 | -0,99 | -7,40 | 864,80 | 573,00 | 26.611,20 | |
| Medifast Inc. | 9,940EUR | 09:30 | +0,20 | +0,020 | 12,465 | 8,180 | 39,76 | |
| Merck & Co. Inc. | 117,40EUR | 21:31 | 118,64 | 66,30 | 899.166,60 | |||
| Merck KGaA | 135,40EUR | 21:21 | -0,33 | -0,45 | 148,60 | 100,70 | 1.123.143,00 | |
| Moderna | 55,70EUR | 21:50 | +1,73 | +0,94 | 74,79 | 19,36 | 1.588.341,20 | |
| Myriad Genetics Inc. | 2,643EUR | 10:08 | +0,58 | +0,015 | 7,200 | 2,434 | 251,08 | |
| Nestle | 83,72EUR | 21:49 | -2,87 | -2,47 | 93,90 | 76,00 | 2.653.840,28 | |
| Neurocrine Biosciences Inc. | 134,00EUR | 21:16 | +1,07 | +1,40 | 162,70 | 103,35 | 502.634,00 | |
| Nissan Chemical Corp. | 44,80EUR | 16:50 | +1,40 | +0,60 | 47,00 | 28,00 | 1.209,60 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 15:39 | -1,83 | -0,20 | 12,00 | 9,80 | 11,00 | |
| Novartis | 131,30EUR | 21:49 | +0,15 | +0,20 | 144,30 | 102,40 | 796.203,20 | |
| Novartis AG | 131,00EUR | 17:39 | +0,77 | +1,00 | 144,00 | 103,00 | 12.838,00 | |
| Novo-Nordisk | 38,85EUR | 21:57 | -1,27 | -0,50 | 54,86 | 30,25 | 5.927.164,33 | |
| Novo-Nordisk AS | 38,76EUR | 21:52 | -2,22 | -0,88 | 54,80 | 30,45 | 566.128,56 | |
| Opus Global Nyrt UF 25 | 0,8980EUR | 21:58 | -3,13 | -0,0290 | 1,4920 | 0,6700 | ||
| PetMed Express, Inc. | 1,497EUR | 20:09 | -3,93 | -0,061 | 3,397 | 1,331 | 332,33 | |
| Pfizer | 23,19EUR | 21:53 | +0,24 | +0,06 | 24,92 | 20,13 | 1.848.405,33 | |
| Pharmaust Ltd. | 0,0270EUR | 21:59 | -3,57 | -0,0010 | 0,0865 | 0,0250 | ||
| Pledpharma AB | 0,6030EUR | 23:00 | -1,31 | -0,0080 | 0,6420 | 0,3190 | ||
| PolyPeptide Group AG | 46,65EUR | 21:55 | -0,21 | -0,10 | 279,90 | |||
| Procter & Gambl | 123,48EUR | 21:48 | -1,07 | -1,34 | 142,08 | 117,76 | 1.902.950,28 | |
| Regeneron Pharmaceuticals Inc. | 697,90EUR | 19:08 | +0,26 | +1,80 | 705,10 | 456,00 | 82.352,20 | |
| RepliGen Corp. | 144,65EUR | 09:31 | +1,26 | +1,80 | 150,05 | 87,52 | 144,65 | |
| Roche Holding AG | 385,60EUR | 21:29 | -0,10 | -0,40 | 420,00 | 280,00 | 266.449,60 | |
| Roche | 376,54EUR | 20:26 | -0,41 | -1,55 | 411,15 | 270,20 | 284.287,25 | |
| Ryman Healthcare Ltd. | 4,880EUR | 15:25 | +0,43 | +0,020 | 7,050 | 4,320 | ||
| Sanofi | 76,50EUR | 21:51 | +1,07 | +0,81 | 90,90 | 71,25 | 1.231.803,00 | |
| Shionogi & Co. Ltd. | 15,45EUR | 18:50 | -1,35 | -0,21 | 20,20 | 13,10 | 633,45 | |
| Solvay S.A. | 26,02EUR | 20:37 | -1,06 | -0,28 | 29,82 | 23,60 | 44.624,30 | |
| Sopharma AD | 1,855EUR | 21:43 | -0,27 | -0,005 | ||||
| Sumitomo Pharma Co. Ltd. | 7,221EUR | 17:50 | -4,88 | -0,356 | 21,000 | 6,495 | 1.841,36 | |
| Syntara Ltd. | 0,0100EUR | 21:59 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 1,210EUR | 22:25 | -0,85 | -0,010 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 30,10EUR | 16:33 | -1,78 | -0,54 | 32,53 | 22,70 | 23.056,60 | |
| Terumo Corp. | 14,40EUR | 18:56 | -2,70 | -0,39 | 16,20 | 10,16 | 11.256,89 | |
| Teva Pharmaceut | 31,60EUR | 20:56 | -1,58 | -0,50 | 32,40 | 14,95 | 20.066,00 | |
| Toray Industries Inc. | 7,248EUR | 14:56 | -2,17 | -0,158 | 7,618 | 5,100 | 623,33 | |
| Tosoh Corp. | 15,10EUR | 22:25 | -0,68 | -0,10 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,6610EUR | 22:35 | +0,76 | +0,0050 | 1,5200 | 0,5310 | ||
| UCB S.A. | 216,20EUR | 20:55 | +1,60 | +3,40 | 288,90 | 191,35 | 86.263,80 | |
| United Therapeutics Corp.(Del. | 439,50EUR | 21:22 | +1,59 | +6,80 | 520,40 | 255,00 | 21.096,00 | |
| Valneva SE | 3,066EUR | 21:32 | -0,26 | -0,008 | 5,355 | 2,034 | 823.248,59 | |
| Zoetis Inc. | 62,90EUR | 21:43 | -1,17 | -0,74 | 137,00 | 61,20 | 1.043.888,40 |