100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 79,98EUR | 18:58 | -1,61 | -1,30 | 119,28 | 69,62 | 143.724,06 | |
| Acadia Pharmaceuticals Inc. | 22,01EUR | 13:18 | +1,05 | +0,23 | 24,11 | 17,06 | 242,11 | |
| Ajinomoto Co. Inc. | 31,75EUR | 19:07 | +0,92 | +0,29 | 34,38 | 17,30 | 10.064,75 | |
| Alnylam Pharmaceuticals Inc | 260,40EUR | 18:14 | +1,76 | +4,50 | 425,00 | 239,00 | 27.342,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,940EUR | 29.06. | -1,78 | -0,174 | 10,355 | 5,860 | ||
| Astellas Pharma Inc. | 11,90EUR | 14:08 | -1,67 | -0,20 | 14,62 | 8,00 | 357,00 | |
| AstraZeneca PLC | 164,65EUR | 19:02 | -1,11 | -1,85 | 181,10 | 117,85 | 379.353,60 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 58,00EUR | 10:30 | +1,76 | +1,00 | 66,00 | 48,10 | 5.800,00 | |
| Bausch Health Companies Inc. | 4,320EUR | 15:56 | +0,34 | +0,014 | 7,499 | 4,100 | 10.804,32 | |
| Bavarian Nordic | 24,54EUR | 18:54 | +0,50 | +0,12 | 33,09 | 22,28 | 5.865,06 | |
| Baxter International Inc. | 18,70EUR | 17:40 | -2,66 | -0,51 | 26,65 | 13,79 | 7.478,00 | |
| Bayer | 48,14EUR | 19:10 | +5,03 | +2,30 | 49,93 | 24,82 | 21.595.940,98 | |
| Beiersdorf | 75,40EUR | 19:11 | +0,16 | +0,12 | 113,30 | 67,06 | 832.265,20 | |
| Bidvest Group Ltd. | 12,70EUR | 16:50 | -0,78 | -0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 188,30EUR | 18:55 | +0,07 | +0,14 | 192,50 | 103,55 | 44.627,10 | |
| Biomarin Pharmaceutical Inc. | 49,42EUR | 15:54 | -0,32 | -0,16 | 56,38 | 42,50 | 2.668,68 | |
| Bioton | 0,8770EUR | 17:30 | -0,34 | -0,0030 | ||||
| Bristol-Myers Squibb Co. | 50,93EUR | 18:18 | -0,47 | -0,24 | 53,71 | 36,20 | 82.404,74 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16:42 | +1,85 | +0,50 | 27,70 | 16,42 | 2.062,50 | |
| Cencora Inc. | 246,60EUR | 15:35 | +0,12 | +0,30 | 331,85 | 212,50 | 739,80 | |
| Chugai Pharmaceutical Co. Ltd. | 40,68EUR | 11:34 | -0,61 | -0,25 | 57,60 | 33,50 | 10.780,20 | |
| Clinuvel Pharmaceuticals Ltd. | 6,360EUR | 16:28 | -0,98 | -0,060 | 7,800 | 5,000 | 2.378,64 | |
| Corcept Therapeutics Inc. | 77,74EUR | 17:29 | +1,29 | +0,98 | 78,50 | 25,68 | 22.233,64 | |
| CSL Ltd. | 68,99EUR | 16:21 | -2,23 | -1,56 | 154,96 | 56,41 | 21.869,83 | |
| Daiichi Sankyo CO., Ltd. | 13,30EUR | 29.06. | 23,40 | 12,30 | ||||
| Dedicare AB | 4,160EUR | 08:00 | -0,49 | -0,020 | 4,325 | 3,710 | ||
| Dow Inc. | 24,03EUR | 18:30 | -1,27 | -0,31 | 37,20 | 17,60 | 68.581,62 | |
| Dr Reddy's Laboratories Ltd. | 12,50EUR | 17:29 | -1,57 | -0,20 | 13,60 | 10,10 | ||
| Dupont | 125,52EUR | 29.06. | 125,52 | 9,78 | ||||
| Eisai Co. Ltd. | 22,43EUR | 18:25 | -0,53 | -0,12 | 31,80 | 19,80 | 10.115,93 | |
| Eli Lilly and Company | 1.061,60EUR | 19:08 | -1,27 | -13,60 | 1.095,00 | 535,40 | 2.001.116,00 | |
| Emergent Biosolutions Inc. | 7,400EUR | 17:21 | +0,61 | +0,045 | 11,980 | 4,849 | 377,40 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,330EUR | 18:54 | +1,37 | +0,018 | 3,416 | 1,218 | 1.211,63 | |
| FMC AG | 39,66EUR | 18:35 | -0,20 | -0,08 | 49,00 | 34,58 | 536.798,10 | |
| Fresenius Medical Care AG | 19,60EUR | 17:37 | 24,40 | 16,90 | ||||
| Fresenius SE | 40,07EUR | 18:29 | +1,19 | +0,47 | 52,90 | 35,11 | 489.575,26 | |
| Fresenius SE & CO. Kgaa | 9,650EUR | 17:41 | +0,52 | +0,050 | ||||
| Galenica AG | 92,00EUR | 16:25 | -1,72 | -1,60 | 112,80 | 88,45 | 92,00 | |
| Geron Corp. (Del.) | 1,179EUR | 29.06. | -0,80 | -0,009 | 1,668 | 0,910 | 2.121,30 | |
| Gilead Sciences Inc. | 110,18EUR | 17:37 | -0,05 | -0,06 | 132,16 | 92,36 | 98.060,20 | |
| GSK PLC | 22,99EUR | 18:14 | -0,17 | -0,04 | 26,14 | 15,33 | 118.697,37 | |
| Halozyme Therapeutics Inc. | 67,78EUR | 17:00 | +2,06 | +1,38 | 69,24 | 44,12 | 21.350,70 | |
| Heidelberg Pharma | 2,560EUR | 17:45 | -1,92 | -0,050 | 4,990 | 2,320 | 19.648,00 | |
| Henry Schein Inc. | 74,00EUR | 29.06. | -0,68 | -0,50 | 74,58 | 52,00 | 74,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 457,60EUR | 19:09 | -2,29 | -10,70 | 666,00 | 441,10 | 76.876,80 | |
| Ionis Pharmaceuticals Inc. | 71,40EUR | 29.06. | -0,06 | -0,04 | 73,86 | 32,50 | 9.282,00 | |
| Johnson & Johns | 224,75EUR | 19:11 | -0,73 | -1,65 | 228,40 | 129,08 | 3.561.838,00 | |
| Karolinska Develop.AB | 0,0050EUR | 17:30 | -37,50 | -0,0030 | ||||
| Kuros Biosciences AG | 21,04EUR | 12:15 | +1,65 | +0,34 | 37,10 | 19,18 | 21,04 | |
| Kyowa Kirin Co. Ltd. | 13,90EUR | 29.06. | 15,80 | 11,70 | ||||
| Ligand Pharmaceuticals Inc. | 276,00EUR | 18:06 | +1,48 | +4,00 | 276,00 | 97,50 | 8.832,00 | |
| McKesson Corp. | 654,60EUR | 16:57 | +0,55 | +3,60 | 864,80 | 550,20 | 89.680,20 | |
| Medifast Inc. | 9,370EUR | 09:17 | +0,43 | +0,040 | 13,000 | 8,180 | 140,55 | |
| Merck & Co. Inc. | 112,48EUR | 19:05 | -0,30 | -0,34 | 114,16 | 66,30 | 504.135,36 | |
| Merck KGaA | 147,30EUR | 19:06 | +0,27 | +0,40 | 147,80 | 100,65 | 3.416.476,20 | |
| Moderna | 63,09EUR | 19:14 | +3,74 | +2,27 | 64,10 | 19,36 | 1.448.546,40 | |
| Myriad Genetics Inc. | 5,124EUR | 29.06. | -2,52 | -0,127 | 7,200 | 3,022 | 29.334,90 | |
| Nestle | 90,22EUR | 18:54 | -0,87 | -0,79 | 93,41 | 74,60 | 1.275.079,26 | |
| Neurocrine Biosciences Inc. | 149,50EUR | 17:41 | +0,30 | +0,45 | 152,35 | 103,35 | 14.651,00 | |
| Nissan Chemical Corp. | 46,60EUR | 16:02 | 47,00 | 25,00 | 93,20 | |||
| Nisshin Seifun Group Inc. | 11,00EUR | 29.06. | -1,83 | -0,20 | 12,00 | 9,80 | ||
| Novartis | 137,20EUR | 19:08 | -0,33 | -0,46 | 144,30 | 96,42 | 649.367,60 | |
| Novartis AG | 137,00EUR | 16:21 | 144,00 | 97,40 | 29.455,00 | |||
| Novo-Nordisk | 42,15EUR | 19:10 | -0,39 | -0,17 | 62,43 | 30,25 | 9.214.161,35 | |
| Novo-Nordisk AS | 42,02EUR | 19:13 | -0,57 | -0,24 | 62,50 | 30,45 | 166.567,28 | |
| Opus Global Nyrt UF 25 | 0,9590EUR | 17:05 | -0,10 | -0,0010 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,731EUR | 18:23 | +10,66 | +0,165 | 3,397 | 1,331 | 38.282,80 | |
| Pfizer | 21,16EUR | 19:13 | -0,87 | -0,19 | 24,92 | 19,98 | 1.457.098,76 | |
| Pharmaust Ltd. | 0,0270EUR | 15:33 | +3,85 | +0,0010 | 0,0973 | 0,0250 | ||
| Pledpharma AB | 0,5050EUR | 17:30 | +1,00 | +0,0050 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 51,00EUR | 17:10 | +2,82 | +1,40 | 5.406,00 | |||
| Procter & Gambl | 127,90EUR | 19:03 | -1,36 | -1,76 | 142,08 | 117,76 | 1.089.580,10 | |
| Regeneron Pharmaceuticals Inc. | 551,10EUR | 17:41 | -0,22 | -1,20 | 701,00 | 444,00 | 74.949,60 | |
| RepliGen Corp. | 119,75EUR | 29.06. | +0,38 | +0,45 | 150,05 | 87,52 | 12.094,75 | |
| Roche Holding AG | 368,80EUR | 18:59 | -1,50 | -5,60 | 420,00 | 271,60 | 443.666,40 | |
| Roche | 362,11EUR | 19:12 | -1,75 | -6,44 | 411,15 | 259,00 | 215.093,58 | |
| Ryman Healthcare Ltd. | 5,150EUR | 15:25 | +0,81 | +0,040 | 7,050 | 4,320 | ||
| Sanofi | 75,15EUR | 18:41 | -1,73 | -1,32 | 90,90 | 71,25 | 513.124,20 | |
| Shionogi & Co. Ltd. | 14,89EUR | 15:35 | -1,48 | -0,23 | 20,20 | 13,10 | 89,31 | |
| Solvay S.A. | 26,16EUR | 18:52 | -1,80 | -0,48 | 30,54 | 23,60 | 35.420,64 | |
| Sopharma AD | 1,850EUR | 29.06. | ||||||
| Sumitomo Pharma Co. Ltd. | 8,433EUR | 29.06. | -2,44 | -0,201 | 21,000 | 5,250 | 11.671,27 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0080EUR | 07:34 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 0,9400EUR | 16:20 | +0,54 | +0,0050 | 1,4100 | 0,1966 | 200,22 | |
| Takeda Pharmaceutical Co. Ltd. | 28,32EUR | 18:58 | +0,50 | +0,14 | 32,53 | 22,70 | 32.681,28 | |
| Terumo Corp. | 12,00EUR | 29.06. | -1,77 | -0,22 | 16,30 | 10,16 | 719,70 | |
| Teva Pharmaceut | 29,90EUR | 18:13 | +3,46 | +1,00 | 31,60 | 13,00 | 551.655,00 | |
| Toray Industries Inc. | 6,050EUR | 15:35 | -1,68 | -0,104 | 7,308 | 5,100 | 1.240,25 | |
| Tosoh Corp. | 16,10EUR | 29.06. | 16,20 | 12,10 | ||||
| TRANSGENE S.A. | 0,6850EUR | 17:40 | -1,72 | -0,0120 | 1,5200 | 0,6540 | 435,66 | |
| UCB S.A. | 263,50EUR | 17:28 | -0,98 | -2,60 | 288,90 | 162,80 | 25.823,00 | |
| United Therapeutics Corp.(Del. | 472,50EUR | 17:03 | +0,66 | +3,10 | 520,40 | 237,10 | 945,00 | |
| Valneva SE | 2,274EUR | 19:00 | -0,13 | -0,003 | 5,355 | 2,132 | 72.099,44 | |
| Zoetis Inc. | 62,62EUR | 19:13 | -1,57 | -1,00 | 146,30 | 62,52 | 315.730,04 |