99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 94,58EUR | 19:00 | +2,86 | +2,62 | 117,58 | 69,62 | 426.272,06 | |
| Acadia Pharmaceuticals Inc. | 22,50EUR | 27.07. | +1,57 | +0,35 | 24,11 | 17,06 | 21.420,00 | |
| Ajinomoto Co. Inc. | 26,81EUR | 17:26 | +0,23 | +0,06 | 34,38 | 17,30 | 21.045,85 | |
| Alnylam Pharmaceuticals Inc | 250,40EUR | 18:20 | +2,74 | +6,70 | 425,00 | 231,30 | 60.596,80 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,928EUR | 17:37 | -0,99 | -0,096 | 10,355 | 6,000 | 228,34 | |
| Astellas Pharma Inc. | 11,90EUR | 17:18 | +4,39 | +0,50 | 14,62 | 8,56 | 380,80 | |
| AstraZeneca PLC | 151,30EUR | 18:50 | +1,71 | +2,55 | 181,10 | 123,50 | 986.173,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 56,40EUR | 27.07. | -1,42 | -0,80 | 66,00 | 48,10 | 3.835,20 | |
| Bausch Health Companies Inc. | 4,016EUR | 14:06 | +1,29 | +0,050 | 7,499 | 3,854 | 1.353,39 | |
| Bavarian Nordic | 24,06EUR | 17:57 | +2,66 | +0,62 | 33,09 | 22,94 | 4.330,80 | |
| Baxter International Inc. | 21,57EUR | 16:47 | +4,36 | +0,89 | 25,03 | 13,79 | 22.950,48 | |
| Bayer | 47,09EUR | 19:01 | -0,49 | -0,23 | 53,86 | 24,82 | 3.750.153,42 | |
| Beiersdorf | 80,74EUR | 18:56 | +1,98 | +1,56 | 111,60 | 67,06 | 1.663.809,18 | |
| Bidvest Group Ltd. | 12,70EUR | 17:41 | +0,79 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 178,18EUR | 16:01 | +1,24 | +2,18 | 192,50 | 108,00 | 17.639,82 | |
| Biomarin Pharmaceutical Inc. | 54,46EUR | 15:52 | +3,03 | +1,60 | 56,38 | 42,50 | 10.946,46 | |
| Bioton | 0,8460EUR | 18:03 | +0,59 | +0,0050 | ||||
| Bristol-Myers Squibb Co. | 55,75EUR | 18:33 | +1,50 | +0,82 | 56,81 | 36,20 | 305.008,25 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 275,30EUR | 27.07. | +1,83 | +5,00 | 331,85 | 212,50 | 1.927,10 | |
| Chugai Pharmaceutical Co. Ltd. | 37,18EUR | 16:20 | +3,08 | +1,10 | 57,60 | 33,50 | 133.439,02 | |
| Clinuvel Pharmaceuticals Ltd. | 6,082EUR | 17:17 | -0,89 | -0,054 | 7,800 | 5,000 | 24.747,66 | |
| Corcept Therapeutics Inc. | 81,58EUR | 18:51 | +2,37 | +1,88 | 88,00 | 25,68 | 46.419,02 | |
| CSL Ltd. | 74,98EUR | 18:59 | +3,73 | +2,67 | 154,96 | 56,41 | 252.757,58 | |
| Daiichi Sankyo CO., Ltd. | 15,10EUR | 08:08 | 23,40 | 12,30 | ||||
| Dedicare AB | 4,940EUR | 07:27 | -0,20 | -0,010 | 5,130 | 3,740 | ||
| Dow Inc. | 25,83EUR | 16:11 | +0,12 | +0,03 | 37,20 | 17,60 | 60.287,22 | |
| Dr Reddy's Laboratories Ltd. | 10,10EUR | 18:35 | 13,60 | 9,65 | ||||
| Dupont | 125,16EUR | 16:05 | +0,99 | +1,22 | 215,64 | 87,69 | 1.501,92 | |
| Eisai Co. Ltd. | 25,89EUR | 18:09 | +2,81 | +0,70 | 31,80 | 19,80 | 4.763,76 | |
| Eli Lilly and Company | 1.072,60EUR | 19:04 | +1,85 | +19,40 | 1.095,00 | 535,40 | 4.425.547,60 | |
| Emergent Biosolutions Inc. | 6,365EUR | 27.07. | -1,71 | -0,110 | 11,980 | 4,849 | 636,50 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,238EUR | 17:57 | -0,64 | -0,008 | 3,416 | 1,214 | 7.160,59 | |
| FMC AG | 43,18EUR | 17:51 | -1,30 | -0,57 | 47,84 | 34,58 | 721.580,98 | |
| Fresenius Medical Care AG | 21,20EUR | 17:45 | -1,85 | -0,40 | 23,60 | 16,90 | ||
| Fresenius SE | 44,44EUR | 18:43 | +0,16 | +0,07 | 52,90 | 35,11 | 995.544,88 | |
| Fresenius SE & CO. Kgaa | 10,80EUR | 18:54 | ||||||
| Galenica AG | 92,75EUR | 27.07. | +0,85 | +0,80 | 112,80 | 88,45 | ||
| Geron Corp. (Del.) | 1,326EUR | 14:25 | -1,60 | -0,021 | 1,668 | 0,910 | 1.535,51 | |
| Gilead Sciences Inc. | 117,02EUR | 18:14 | +2,35 | +2,70 | 132,16 | 92,64 | 191.327,70 | |
| GSK PLC | 23,71EUR | 18:51 | +4,40 | +1,00 | 26,14 | 15,68 | 558.915,83 | |
| Halozyme Therapeutics Inc. | 73,82EUR | 18:59 | +2,86 | +2,04 | 73,82 | 50,64 | 31.668,78 | |
| Heidelberg Pharma | 2,560EUR | 17:29 | +0,80 | +0,020 | 4,770 | 2,320 | 8.028,16 | |
| Henry Schein Inc. | 75,00EUR | 18:23 | +1,35 | +1,00 | 78,00 | 52,00 | 40.500,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 506,40EUR | 16:20 | +2,00 | +9,80 | 666,00 | 449,20 | 43.044,00 | |
| Ionis Pharmaceuticals Inc. | 48,68EUR | 17:30 | -2,02 | -0,99 | 76,00 | 35,45 | 1.411,72 | |
| Johnson & Johns | 235,40EUR | 18:58 | +0,86 | +2,00 | 241,60 | 142,52 | 1.560.466,60 | |
| Karolinska Develop.AB | 0,0006EUR | 18:24 | -76,92 | -0,0020 | ||||
| Kuros Biosciences AG | 22,06EUR | 17:47 | +0,46 | +0,10 | 37,10 | 19,18 | 9.684,34 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 27.07. | +2,16 | +0,30 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 262,00EUR | 14:22 | +0,78 | +2,00 | 290,00 | 114,00 | 2.620,00 | |
| McKesson Corp. | 767,60EUR | 17:04 | +3,16 | +23,60 | 864,80 | 550,20 | 24.563,20 | |
| Medifast Inc. | 8,590EUR | 27.07. | -2,19 | -0,190 | 12,685 | 8,180 | 300,65 | |
| Merck & Co. Inc. | 115,64EUR | 18:22 | +0,70 | +0,80 | 118,64 | 66,30 | 599.593,40 | |
| Merck KGaA | 144,70EUR | 18:53 | +1,73 | +2,45 | 148,60 | 100,65 | 1.028.961,70 | |
| Moderna | 48,52EUR | 18:50 | -0,50 | -0,25 | 74,79 | 19,36 | 541.524,43 | |
| Myriad Genetics Inc. | 5,352EUR | 27.07. | -3,19 | -0,152 | 7,200 | 3,022 | ||
| Nestle | 88,48EUR | 18:38 | +2,78 | +2,39 | 93,90 | 74,60 | 1.131.659,20 | |
| Neurocrine Biosciences Inc. | 159,25EUR | 18:10 | +2,72 | +4,20 | 160,00 | 103,35 | 15.288,00 | |
| Nissan Chemical Corp. | 41,00EUR | 27.07. | -1,98 | -0,80 | 47,00 | 28,00 | 1.476,00 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 27.07. | +3,67 | +0,40 | 12,00 | 9,80 | ||
| Novartis | 139,72EUR | 18:37 | +1,47 | +2,02 | 144,30 | 96,42 | 975.664,76 | |
| Novartis AG | 140,00EUR | 15:37 | +2,19 | +3,00 | 144,00 | 97,40 | 12.040,00 | |
| Novo-Nordisk | 44,81EUR | 19:05 | +2,60 | +1,14 | 60,04 | 30,25 | 7.230.989,70 | |
| Novo-Nordisk AS | 44,70EUR | 18:30 | +2,89 | +1,26 | 59,90 | 30,45 | 428.583,60 | |
| Opus Global Nyrt UF 25 | 0,9730EUR | 18:52 | -0,10 | -0,0010 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,755EUR | 14:17 | +2,86 | +0,049 | 3,397 | 1,331 | 10.424,70 | |
| Pfizer | 22,07EUR | 18:56 | +1,94 | +0,42 | 24,92 | 19,98 | 2.357.181,89 | |
| Pharmaust Ltd. | 0,0270EUR | 08:02 | 0,0934 | 0,0250 | ||||
| Pledpharma AB | 0,5690EUR | 18:22 | -2,40 | -0,0140 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 46,85EUR | 13:38 | -0,11 | -0,05 | 2.811,00 | |||
| Procter & Gambl | 132,56EUR | 19:01 | +1,61 | +2,10 | 142,08 | 117,76 | 1.392.277,68 | |
| Regeneron Pharmaceuticals Inc. | 601,20EUR | 18:13 | +2,95 | +17,30 | 701,00 | 456,00 | 54.108,00 | |
| RepliGen Corp. | 132,30EUR | 18:20 | +16,54 | +18,85 | 150,05 | 87,52 | 5.292,00 | |
| Roche Holding AG | 400,60EUR | 18:59 | +2,09 | +8,20 | 420,00 | 271,60 | 301.251,20 | |
| Roche | 394,59EUR | 18:03 | +1,90 | +7,36 | 411,15 | 259,00 | 490.868,09 | |
| Ryman Healthcare Ltd. | 5,300EUR | 15:25 | +4,94 | +0,240 | 7,050 | 4,320 | ||
| Sanofi | 79,56EUR | 18:24 | +3,47 | +2,67 | 90,90 | 71,25 | 2.848.088,88 | |
| Shionogi & Co. Ltd. | 15,46EUR | 27.07. | +2,22 | +0,34 | 20,20 | 13,10 | 2.024,61 | |
| Solvay S.A. | 26,28EUR | 17:00 | +0,30 | +0,08 | 29,82 | 23,60 | 34.926,12 | |
| Sopharma AD | 1,700EUR | 08:01 | ||||||
| Sumitomo Pharma Co. Ltd. | 7,111EUR | 10:57 | +2,11 | +0,142 | 21,000 | 6,600 | 568,88 | |
| Syntara Ltd. | 0,0090EUR | 07:35 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 0,9950EUR | 17:06 | +2,62 | +0,0250 | 1,4100 | 0,1966 | 477,60 | |
| Takeda Pharmaceutical Co. Ltd. | 30,94EUR | 14:47 | +0,39 | +0,12 | 32,53 | 22,70 | 1.639,82 | |
| Terumo Corp. | 12,21EUR | 16:05 | +3,10 | +0,36 | 16,30 | 10,16 | 11.599,50 | |
| Teva Pharmaceut | 27,50EUR | 16:13 | +1,85 | +0,50 | 31,60 | 13,00 | 27.692,50 | |
| Toray Industries Inc. | 6,232EUR | 09:33 | -1,64 | -0,102 | 7,308 | 5,100 | 6,23 | |
| Tosoh Corp. | 15,10EUR | 27.07. | -2,01 | -0,30 | 16,20 | 12,10 | 60,40 | |
| TRANSGENE S.A. | 0,6780EUR | 17:40 | -0,44 | -0,0030 | 1,5200 | 0,6540 | ||
| UCB S.A. | 250,80EUR | 18:53 | +1,38 | +3,40 | 288,90 | 179,50 | 46.648,80 | |
| United Therapeutics Corp.(Del. | 464,10EUR | 18:13 | +0,41 | +1,90 | 520,40 | 237,10 | 928,20 | |
| Valneva SE | 2,198EUR | 18:27 | +2,42 | +0,052 | 5,355 | 2,034 | 78.936,77 | |
| Zoetis Inc. | 68,56EUR | 18:56 | +1,73 | +1,16 | 146,30 | 62,52 | 302.760,96 |