100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 85,38EUR | 15:31 | +2,47 | +2,06 | 117,58 | 69,62 | 315.479,10 | |
| Acadia Pharmaceuticals Inc. | 22,34EUR | 12:54 | -0,18 | -0,04 | 24,11 | 17,06 | 558,50 | |
| Ajinomoto Co. Inc. | 31,81EUR | 15:16 | -1,91 | -0,62 | 34,38 | 17,30 | 17.940,84 | |
| Alnylam Pharmaceuticals Inc | 275,00EUR | 12:32 | +1,25 | +3,40 | 425,00 | 239,00 | 23.375,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 10,16EUR | 14:21 | -1,53 | -0,16 | 10,36 | 5,86 | 7.863,84 | |
| Astellas Pharma Inc. | 11,60EUR | 12:23 | -3,36 | -0,40 | 14,62 | 8,00 | 6.182,80 | |
| AstraZeneca PLC | 169,00EUR | 15:30 | +1,75 | +2,90 | 181,10 | 117,85 | 223.756,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 58,40EUR | 13:17 | +0,17 | +0,10 | 66,00 | 48,10 | 15.067,20 | |
| Bausch Health Companies Inc. | 4,378EUR | 13:06 | +2,82 | +0,116 | 7,499 | 4,050 | 78,80 | |
| Bavarian Nordic | 25,20EUR | 14:26 | -0,47 | -0,12 | 33,09 | 22,40 | 1.940,40 | |
| Baxter International Inc. | 20,27EUR | 15:32 | +3,62 | +0,71 | 26,35 | 13,79 | 22.479,43 | |
| Bayer | 51,52EUR | 15:32 | +1,42 | +0,72 | 53,86 | 24,82 | 9.309.767,04 | |
| Beiersdorf | 79,16EUR | 15:31 | +4,72 | +3,56 | 113,30 | 67,06 | 2.664.921,40 | |
| Bidvest Group Ltd. | 12,90EUR | 14:52 | 13,70 | 9,95 | ||||
| Biogen Idec | 182,28EUR | 13:11 | +1,23 | +2,22 | 192,50 | 103,55 | 28.800,24 | |
| Biomarin Pharmaceutical Inc. | 51,68EUR | 06.07. | +0,74 | +0,38 | 56,38 | 42,50 | 6.201,60 | |
| Bioton | 0,8920EUR | 15:30 | +1,71 | +0,0150 | ||||
| Bristol-Myers Squibb Co. | 50,05EUR | 15:16 | +2,52 | +1,24 | 53,71 | 36,20 | 96.446,35 | |
| Catalyst Pharmaceuticals Inc. | 27,70EUR | 09:33 | +1,85 | +0,50 | 27,70 | 16,42 | 83,10 | |
| Cencora Inc. | 263,00EUR | 13:24 | +0,69 | +1,80 | 331,85 | 212,50 | 4.997,00 | |
| Chugai Pharmaceutical Co. Ltd. | 41,73EUR | 09:42 | -0,02 | -0,01 | 57,60 | 33,50 | 2.211,69 | |
| Clinuvel Pharmaceuticals Ltd. | 6,250EUR | 15:12 | +4,74 | +0,288 | 7,800 | 5,000 | 1.587,50 | |
| Corcept Therapeutics Inc. | 79,48EUR | 10:44 | +1,59 | +1,26 | 80,98 | 25,68 | 1.669,08 | |
| CSL Ltd. | 76,02EUR | 15:16 | +0,53 | +0,40 | 154,96 | 56,41 | 2.888,76 | |
| Daiichi Sankyo CO., Ltd. | 15,00EUR | 08:16 | 23,40 | 12,30 | ||||
| Dedicare AB | 4,160EUR | 08:00 | -1,71 | -0,070 | 4,325 | 3,710 | ||
| Dow Inc. | 24,32EUR | 15:31 | +1,89 | +0,45 | 37,20 | 17,60 | 40.954,88 | |
| Dr Reddy's Laboratories Ltd. | 12,40EUR | 15:31 | +0,81 | +0,10 | 13,60 | 10,10 | ||
| Dupont | 122,72EUR | 15:05 | -1,09 | -1,34 | 215,64 | 87,69 | 3.927,04 | |
| Eisai Co. Ltd. | 23,33EUR | 14:26 | -2,23 | -0,52 | 31,80 | 19,80 | 9.845,26 | |
| Eli Lilly and Company | 1.075,00EUR | 15:19 | +2,50 | +26,20 | 1.095,00 | 535,40 | 658.975,00 | |
| Emergent Biosolutions Inc. | 7,115EUR | 06.07. | +0,92 | +0,065 | 11,980 | 4,849 | 1.209,55 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,274EUR | 15:00 | -3,47 | -0,046 | 3,416 | 1,218 | 89,18 | |
| FMC AG | 42,50EUR | 15:30 | +3,51 | +1,44 | 48,06 | 34,58 | 2.401.590,00 | |
| Fresenius Medical Care AG | 21,00EUR | 15:09 | +2,94 | +0,60 | 23,80 | 16,90 | ||
| Fresenius SE | 43,67EUR | 15:29 | +0,95 | +0,41 | 52,90 | 35,11 | 1.090.177,88 | |
| Fresenius SE & CO. Kgaa | 10,60EUR | 15:30 | ||||||
| Galenica AG | 94,45EUR | 09:30 | +1,34 | +1,25 | 112,80 | 88,45 | 944,50 | |
| Geron Corp. (Del.) | 1,251EUR | 10:30 | -0,60 | -0,008 | 1,668 | 0,910 | 1.433,07 | |
| Gilead Sciences Inc. | 115,00EUR | 15:26 | +2,27 | +2,56 | 132,16 | 92,36 | 123.165,00 | |
| GSK PLC | 23,65EUR | 15:01 | +1,89 | +0,44 | 26,14 | 15,33 | 185.983,60 | |
| Halozyme Therapeutics Inc. | 71,42EUR | 15:30 | +1,77 | +1,24 | 71,42 | 46,04 | 9.855,96 | |
| Heidelberg Pharma | 2,600EUR | 15:29 | +0,79 | +0,020 | 4,990 | 2,320 | 8.463,00 | |
| Henry Schein Inc. | 75,50EUR | 15:29 | +1,33 | +1,00 | 78,00 | 52,00 | 21.895,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 498,30EUR | 15:28 | +0,94 | +4,60 | 666,00 | 441,10 | 11.460,90 | |
| Ionis Pharmaceuticals Inc. | 73,38EUR | 12:53 | +0,88 | +0,64 | 73,86 | 35,39 | 1.981,26 | |
| Johnson & Johns | 231,00EUR | 15:30 | +2,45 | +5,55 | 231,00 | 131,70 | 969.276,00 | |
| Karolinska Develop.AB | 0,0100EUR | 14:30 | ||||||
| Kuros Biosciences AG | 21,08EUR | 14:24 | +2,77 | +0,58 | 37,10 | 19,18 | 10.223,80 | |
| Kyowa Kirin Co. Ltd. | 14,50EUR | 06.07. | +1,40 | +0,20 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 280,00EUR | 06.07. | -0,72 | -2,00 | 290,00 | 97,50 | 14.560,00 | |
| McKesson Corp. | 688,00EUR | 13:57 | +0,50 | +3,40 | 864,80 | 550,20 | 35.088,00 | |
| Medifast Inc. | 9,370EUR | 06.07. | -2,39 | -0,230 | 13,000 | 8,180 | ||
| Merck & Co. Inc. | 112,48EUR | 15:10 | +1,57 | +1,74 | 114,90 | 66,30 | 365.560,00 | |
| Merck KGaA | 143,70EUR | 15:29 | +0,91 | +1,30 | 148,60 | 100,65 | 963.077,40 | |
| Moderna | 71,46EUR | 15:31 | +0,49 | +0,35 | 74,79 | 19,36 | 2.340.886,68 | |
| Myriad Genetics Inc. | 5,150EUR | 06.07. | +1,04 | +0,054 | 7,200 | 3,022 | ||
| Nestle | 92,22EUR | 15:30 | +1,99 | +1,80 | 93,41 | 74,60 | 1.383.207,78 | |
| Neurocrine Biosciences Inc. | 154,05EUR | 09:30 | +1,39 | +2,10 | 158,00 | 103,35 | 308,10 | |
| Nissan Chemical Corp. | 46,80EUR | 06.07. | -3,46 | -1,60 | 47,00 | 25,20 | 327,60 | |
| Nisshin Seifun Group Inc. | 10,70EUR | 06.07. | 12,00 | 9,80 | ||||
| Novartis | 137,04EUR | 15:22 | +1,30 | +1,76 | 144,30 | 96,42 | 518.833,44 | |
| Novartis AG | 136,00EUR | 09:30 | +1,48 | +2,00 | 144,00 | 97,40 | 272,00 | |
| Novo-Nordisk | 44,04EUR | 15:30 | +2,44 | +1,05 | 62,43 | 30,25 | 6.479.530,07 | |
| Novo-Nordisk AS | 44,06EUR | 15:25 | +2,32 | +1,00 | 62,50 | 30,45 | 224.089,16 | |
| Opus Global Nyrt UF 25 | 1,014EUR | 15:17 | +1,40 | +0,014 | 1,508 | 0,670 | ||
| PetMed Express, Inc. | 1,752EUR | 09:30 | -0,35 | -0,006 | 3,397 | 1,331 | 10,51 | |
| Pfizer | 21,08EUR | 15:30 | +1,37 | +0,29 | 24,92 | 19,98 | 1.818.055,95 | |
| Pharmaust Ltd. | 0,0350EUR | 15:31 | +2,94 | +0,0010 | 0,0934 | 0,0250 | ||
| Pledpharma AB | 0,5370EUR | 15:30 | +4,47 | +0,0230 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 51,20EUR | 12:31 | -3,55 | -1,90 | 18.073,60 | |||
| Procter & Gambl | 133,52EUR | 15:29 | +2,01 | +2,62 | 142,08 | 117,76 | 888.575,60 | |
| Regeneron Pharmaceuticals Inc. | 576,00EUR | 14:24 | +2,19 | +12,40 | 701,00 | 455,00 | 9.216,00 | |
| RepliGen Corp. | 126,15EUR | 12:33 | +1,84 | +2,25 | 150,05 | 87,52 | 1.387,65 | |
| Roche Holding AG | 374,60EUR | 15:14 | +2,46 | +9,00 | 420,00 | 271,60 | 69.301,00 | |
| Roche | 367,60EUR | 15:23 | +2,24 | +8,09 | 411,15 | 259,00 | 186.003,42 | |
| Ryman Healthcare Ltd. | 4,980EUR | 09:55 | +5,49 | +0,260 | 7,050 | 4,320 | ||
| Sanofi | 75,55EUR | 15:30 | +1,45 | +1,08 | 90,90 | 71,25 | 460.628,35 | |
| Shionogi & Co. Ltd. | 15,90EUR | 13:52 | -1,15 | -0,18 | 20,20 | 13,10 | 5.324,83 | |
| Solvay S.A. | 26,40EUR | 14:28 | +1,61 | +0,42 | 30,54 | 23,60 | 37.804,80 | |
| Sopharma AD | 1,735EUR | 08:01 | -5,66 | -0,105 | ||||
| Sumitomo Pharma Co. Ltd. | 8,469EUR | 06.07. | -2,00 | -0,165 | 21,000 | 5,750 | 423,45 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0090EUR | 09:55 | -35,71 | -0,0050 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,020EUR | 12:13 | -2,00 | -0,020 | 1,410 | 0,197 | 966,96 | |
| Takeda Pharmaceutical Co. Ltd. | 29,18EUR | 14:33 | -2,33 | -0,69 | 32,53 | 22,70 | 20.980,42 | |
| Terumo Corp. | 12,33EUR | 14:26 | -0,86 | -0,11 | 16,30 | 10,16 | 4.930,00 | |
| Teva Pharmaceut | 30,80EUR | 13:38 | 31,60 | 13,00 | 8.500,80 | |||
| Toray Industries Inc. | 6,406EUR | 09:30 | -0,79 | -0,050 | 7,308 | 5,100 | 3.869,22 | |
| Tosoh Corp. | 14,70EUR | 08:30 | -2,65 | -0,40 | 16,20 | 12,10 | 14,70 | |
| TRANSGENE S.A. | 0,7700EUR | 11:18 | +4,76 | +0,0350 | 1,5200 | 0,6540 | ||
| UCB S.A. | 253,80EUR | 09:30 | +0,55 | +1,40 | 288,90 | 166,45 | 1.269,00 | |
| United Therapeutics Corp.(Del. | 478,80EUR | 09:30 | +1,65 | +7,80 | 520,40 | 237,10 | 957,60 | |
| Valneva SE | 2,260EUR | 15:21 | +0,66 | +0,015 | 5,355 | 2,132 | 88.578,44 | |
| Zoetis Inc. | 66,90EUR | 15:30 | +2,08 | +1,36 | 146,30 | 62,52 | 332.225,40 |