Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories87,46EUR16:08-1,80-1,60117,5869,6238.657,32
Acadia Pharmaceuticals Inc.23,43EUR16.09.-0,08-0,0226,6517,061.358,94
Ajinomoto Co. Inc.28,20EUR11:32+2,87+0,7834,3817,304.173,60
Alnylam Pharmaceuticals Inc210,00EUR16:05-0,24-0,50425,00172,152.310,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,190EUR09:42+1,61+0,14210,3656,354101,09
Astellas Pharma Inc.13,20EUR16:08+3,13+0,4014,628,906.019,20
AstraZeneca PLC142,95EUR16:12+0,88+1,25181,10124,00221.143,65
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG72,00EUR15:51+3,00+2,1072,0048,1017.928,00
Bausch Health Companies Inc.4,952EUR15:19+1,43+0,0706,8673,8541.025,06
Bavarian Nordic27,40EUR10:33+3,52+0,9433,0922,944.110,00
Baxter International Inc.20,29EUR16.09.-1,18-0,2425,4513,794.321,77
Bayer49,21EUR16:03+0,80+0,3953,8625,785.790.442,28
Beiersdorf75,64EUR15:53+1,53+1,14110,1567,06468.892,36
Bidvest Group Ltd.12,30EUR16:11+1,65+0,2013,7010,00
Biogen Idec188,98EUR16:04-0,32-0,60193,80115,4531.937,62
Biomarin Pharmaceutical Inc.56,24EUR11:14+1,17+0,6661,4242,501.068,56
Bioton0,7570EUR15:50-1,43-0,01101,05500,7570
Bristol-Myers Squibb Co.55,62EUR15:58-0,29-0,1661,2336,2047.165,76
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.278,40EUR16.09.-1,55-4,30331,85212,504.732,80
Chugai Pharmaceutical Co. Ltd.38,17EUR13:41+4,89+1,7557,6034,901.068,76
Clinuvel Pharmaceuticals Ltd.5,028EUR16:11+1,33+0,0667,4954,8612.101,70
Corcept Therapeutics Inc.99,08EUR12:36+1,10+1,06107,1025,683.467,80
CSL Ltd.109,50EUR16:02+2,13+2,28124,1256,4177.307,00
Daiichi Sankyo CO., Ltd.15,00EUR16.09.+3,33+0,5023,4012,30
Dedicare AB4,760EUR16.09.+0,95+0,0455,2203,540
Dow Inc.25,87EUR15:31-1,30-0,3437,2017,7553.473,29
Dr Reddy's Laboratories Ltd.10,40EUR16:09+4,00+0,4013,609,60
Dupont110,94EUR16.09.+1,12+1,24215,6487,691.553,16
Eisai Co. Ltd.27,47EUR07:50+1,65+0,4530,0919,8054.940,00
Eli Lilly and Company993,00EUR16:10+0,21+2,101.108,20609,10740.778,00
Emergent Biosolutions Inc.5,730EUR12:24+1,20+0,07011,9803,84415.402,24
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,8480EUR15:54-1,75-0,01503,41600,7850893,79
FMC AG39,47EUR15:45-2,03-0,8147,8434,58343.665,29
Fresenius Medical Care AG19,40EUR16:10-1,52-0,3023,6016,90
Fresenius SE46,08EUR16:08+0,13+0,0652,9035,111.353.922,56
Fresenius SE & Co. KGaA11,10EUR16:00+0,91+0,10
Galenica AG87,35EUR16.09.+0,86+0,75112,8085,95174,70
Geron Corp. (Del.)1,159EUR09:14+1,08+0,0121,6680,9102.318,00
Gilead Sciences Inc.129,44EUR15:48-0,53-0,68132,1692,6493.196,80
GSK PLC22,06EUR16:10+0,73+0,1626,1416,51190.863,12
Halozyme Therapeutics Inc.93,02EUR15:14-0,06-0,0696,0051,50111.065,88
Heidelberg Pharma2,580EUR14:58+1,62+0,0403,5602,3203.810,66
Henry Schein Inc.76,50EUR16.09.-2,67-2,0079,0052,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.453,40EUR14:27-1,83-8,20666,00432,5024.030,20
Ionis Pharmaceuticals Inc.39,65EUR11:16+2,18+0,8576,0039,0510.586,55
Johnson & Johns233,45EUR16:10+0,24+0,55242,55147,501.134.567,00
Karolinska Develop.AB0,0138EUR15:20+72,50+0,00580,08190,0001
Kuros Biosciences AG18,18EUR10:35+1,06+0,1937,1017,823.254,22
Kyowa Kirin Co. Ltd.12,60EUR16.09.+3,25+0,4015,6011,70
Ligand Pharmaceuticals Inc.250,00EUR16.09.+2,54+6,00290,00141,00
McKesson Corp.776,00EUR12:42-1,37-10,60864,80586,8065.184,00
Medifast Inc.10,38EUR16.09.+0,58+0,0612,478,1810,38
Merck & Co. Inc.127,94EUR16:00+0,67+0,84134,8866,30219.545,04
Merck KGaA131,75EUR16:09+0,50+0,65148,60100,70502.626,25
Moderna139,18EUR16:08+9,75+12,36151,4019,363.471.010,02
Myriad Genetics Inc.3,280EUR16.09.-0,52-0,0177,2002,434
Nestle83,39EUR16:07+1,35+1,1193,9076,001.186.306,14
Neurocrine Biosciences Inc.131,50EUR16.09.+0,66+0,85162,70103,3520.645,50
Nissan Chemical Corp.45,60EUR12:59+0,88+0,4047,0028,004.560,00
Nisshin Seifun Group Inc.11,70EUR16.09.+2,63+0,3012,009,80
Novartis122,18EUR16:10+0,83+1,00144,30103,02763.502,82
Novartis AG121,00EUR11:33+1,67+2,00144,00103,006.050,00
Novo-Nordisk37,18EUR16:10+2,05+0,7554,8630,253.080.325,82
Novo-Nordisk AS37,08EUR16:07+1,98+0,7254,8030,45140.866,92
Opus Global Nyrt UF 250,7270EUR16:00+3,27+0,02301,46800,6700
PetMed Express, Inc.1,358EUR09:42-0,15-0,0023,3971,3311.358,00
Pfizer24,00EUR16:08+0,21+0,0525,1120,14695.880,00
Pharmaust Ltd.0,0420EUR11:32+7,69+0,00300,08550,0240
Pledpharma AB0,6810EUR16:09+5,75+0,03700,76100,3190
PolyPeptide Group AG46,50EUR16.09.+0,11+0,053.673,50
Procter & Gambl127,66EUR16:04-0,16-0,20142,08117,76834.896,40
Regeneron Pharmaceuticals Inc.676,00EUR14:53-0,06-0,40738,20456,0027.716,00
RepliGen Corp.150,35EUR16.09.+2,51+3,75157,1587,52150,35
Roche Holding AG389,00EUR16:04-0,26-1,00420,00282,00146.653,00
Roche380,34EUR16:01-0,99-3,79411,15270,20413.810,36
Ryman Healthcare Ltd.4,480EUR09:55+3,77+0,1607,0504,320
Sanofi74,88EUR16:08+0,87+0,6590,9071,25680.734,08
Shionogi & Co. Ltd.17,19EUR14:42+3,87+0,6220,2013,10103,14
Solvay S.A.26,10EUR16:04+1,16+0,3029,8223,601.305,00
Sopharma AD2,440EUR16.09.
Sumitomo Pharma Co. Ltd.8,458EUR16.09.+6,16+0,51421,0006,4951.810,01
Syntara Ltd.0,0110EUR13:43+10,00+0,00100,02900,0070
Synthomer PLC1,170EUR16.09.+2,56+0,0301,4500,197415,35
Takeda Pharmaceutical Co. Ltd.33,25EUR15:48+3,34+1,0733,4922,7010.241,00
Terumo Corp.12,82EUR09:29+3,32+0,4115,1010,16986,76
Teva Pharmaceut33,20EUR09:55+1,79+0,6033,800,01
Teva Pharmaceut31,50EUR15.09.+2,26+0,7032,9015,50
Toray Industries Inc.7,236EUR09:58+1,25+0,0887,6185,100253,26
Tosoh Corp.14,20EUR16.09.+2,07+0,3016,2012,10
TRANSGENE S.A.0,8400EUR14:55+10,53+0,08001,52000,5310
UCB S.A.208,30EUR15:49+1,12+2,30288,90191,5032.078,20
United Therapeutics Corp.(Del.432,20EUR16.09.520,40347,301.728,80
Valneva SE2,836EUR16:08-0,88-0,0255,3402,03431.771,71
Zoetis Inc.63,00EUR16:11-0,79-0,50130,0061,20147.798,00