Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories74,52EUR10:09+0,24+0,18119,8069,6220.865,60
Acadia Pharmaceuticals Inc.18,42EUR26.05.-0,52-0,1024,0617,06921,00
Ajinomoto Co. Inc.28,81EUR10:01-1,25-0,3631,0017,3066.378,24
Alnylam Pharmaceuticals Inc254,90EUR26.05.+0,16+0,40425,00241,903.313,70
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,584EUR08:08-0,49-0,04610,3555,6861.907,22
Astellas Pharma Inc.11,40EUR08:00-3,39-0,4014,628,003.112,20
AstraZeneca PLC160,10EUR10:06-0,53-0,85181,10117,8593.658,50
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG59,60EUR26.05.-0,17-0,1066,0047,55
Bausch Health Companies Inc.4,700EUR26.05.+0,35+0,0167,4993,825775,50
Bavarian Nordic25,72EUR10:03+0,47+0,1233,0921,925.709,84
Baxter International Inc.16,75EUR26.05.+0,09+0,0227,7213,7911.875,75
Bayer37,92EUR10:13+0,42+0,1649,9324,371.455.710,88
Beiersdorf73,20EUR10:13+2,23+1,60122,6569,24171.434,40
Bidvest Group Ltd.12,30EUR10:0813,709,95
Biogen Idec164,62EUR09:22-0,37-0,62189,86103,554.609,36
Biomarin Pharmaceutical Inc.45,24EUR09:08-0,04-0,0256,3842,50859,56
Bioton0,9690EUR10:17-2,02-0,0200
Bristol-Myers Squibb Co.49,86EUR10:09+0,29+0,1553,7136,2015.804,04
Catalyst Pharmaceuticals Inc.26,50EUR08:27+1,14+0,3027,5016,42636,00
Cencora Inc.234,40EUR26.05.-0,17-0,40331,85212,5015.236,00
Chugai Pharmaceutical Co. Ltd.42,56EUR09:16+2,41+0,9957,6033,503.192,00
Clinuvel Pharmaceuticals Ltd.5,476EUR07:30-0,75-0,0407,8005,2405.476,00
Corcept Therapeutics Inc.51,74EUR26.05.+0,19+0,1078,5025,6815.004,60
CSL Ltd.60,32EUR10:09+0,50+0,30154,9659,203.498,56
Daiichi Sankyo CO., Ltd.15,30EUR26.05.24,4012,60153,00
Dedicare AB3,915EUR09:31-2,49-0,1004,3553,475
Dow Inc.30,11EUR09:37-0,26-0,0837,2017,609.996,52
Dr Reddy's Laboratories Ltd.11,50EUR07:30-0,86-0,1013,9010,10
Dupont42,86EUR09:24+0,59+0,2571,8829,236.686,16
Eisai Co. Ltd.21,66EUR08:07+0,37+0,0831,8021,65649,80
Eli Lilly and Company916,60EUR10:13+0,16+1,50970,00535,40322.643,20
Emergent Biosolutions Inc.7,860EUR26.05.+0,64+0,05011,9804,84922.393,14
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,458EUR08:26+0,68+0,0103,5421,2397,29
FMC AG37,49EUR10:15+0,94+0,3552,3034,58116.631,39
Fresenius Medical Care AG18,40EUR09:5825,8016,90
Fresenius SE38,00EUR10:15+0,61+0,2352,9037,65347.928,00
Fresenius SE & CO. Kgaa9,150EUR09:46-0,54-0,050
Galenica AG91,35EUR26.05.-0,33-0,30112,8088,45182,70
Geron Corp. (Del.)1,124EUR26.05.-0,60-0,0071,6680,9101.124,62
Gilead Sciences Inc.114,72EUR10:05-0,10-0,12132,1690,011.720,80
GSK PLC22,19EUR10:16-0,31-0,0726,1415,3339.808,86
Halozyme Therapeutics Inc.59,24EUR26.05.-0,17-0,1069,2443,5541.468,00
Heidelberg Pharma2,790EUR07:51+1,12+0,0305,9402,3201.032,30
Henry Schein Inc.64,00EUR26.05.74,5852,0053.184,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.477,70EUR09:37-0,67-3,20666,00440,9045.381,50
Ionis Pharmaceuticals Inc.65,00EUR26.05.-0,15-0,1073,8628,9413.195,00
Johnson & Johns198,32EUR10:16+0,07+0,14214,60128,6260.884,24
Karolinska Develop.AB0,0129EUR09:01+67,53+0,0052
Kuros Biosciences AG24,38EUR09:25-0,33-0,0837,1020,5414.311,06
Kyowa Kirin Co. Ltd.13,10EUR26.05.+0,78+0,1015,8011,70
Ligand Pharmaceuticals Inc.200,00EUR08:21208,0087,5014.000,00
McKesson Corp.647,00EUR09:36-0,40-2,60864,80550,2010.352,00
Medifast Inc.11,10EUR26.05.+0,36+0,0413,008,18621,60
Merck & Co. Inc.102,72EUR10:15+0,08+0,08106,2865,9024.755,52
Merck KGaA130,00EUR10:10+1,33+1,70132,25100,65735.020,00
Moderna40,64EUR10:13+0,72+0,2951,0319,3681.270,00
Myriad Genetics Inc.3,357EUR26.05.+3,81+0,1247,2003,022218,21
Nestle87,48EUR10:14+1,07+0,9394,6874,60259.203,24
Neurocrine Biosciences Inc.135,30EUR08:03-0,30-0,40140,00103,35135,30
Nissan Chemical Corp.41,00EUR08:00+3,61+1,4041,0025,004.756,00
Nisshin Seifun Group Inc.11,40EUR26.05.12,009,80
Novartis129,40EUR10:16-0,78-1,02144,3096,4292.132,80
Novartis AG131,00EUR07:58144,0097,4010.087,00
Novo-Nordisk38,29EUR10:17+0,56+0,2271,5330,251.512.410,64
Novo-Nordisk AS38,28EUR10:15+0,68+0,2671,4030,4532.844,24
Opus Global Nyrt UF 250,8680EUR10:15+3,70+0,03101,50800,6700
PetMed Express, Inc.1,900EUR26.05.-1,11-0,0213,5111,331233,70
Pfizer22,24EUR10:17+0,11+0,0324,9219,98287.785,60
Pharmaust Ltd.0,0340EUR08:21+6,25+0,00200,09730,0280
Pledpharma AB0,5540EUR10:15+3,55+0,01900,63600,2555
PolyPeptide Group AG42,00EUR26.05.-0,48-0,204.200,00
Procter & Gambl123,28EUR10:16+0,07+0,08150,60117,76148.798,96
Regeneron Pharmaceuticals Inc.543,50EUR09:22+0,04+0,20701,00416,9010.326,50
RepliGen Corp.99,70EUR26.05.+0,49+0,48150,0587,522.193,40
Roche Holding AG363,20EUR10:15-1,42-5,20420,00271,6093.342,40
Roche357,00EUR10:16-1,73-6,27411,15259,00131.733,00
Ryman Healthcare Ltd.5,500EUR08:55+10,89+0,5407,0504,320
Sanofi76,64EUR10:16+0,83+0,6393,9571,84117.719,04
Shionogi & Co. Ltd.16,16EUR26.05.+0,84+0,1420,2013,10
Solvay S.A.26,62EUR10:13+2,07+0,5430,5423,606.282,32
Sopharma AD1,690EUR08:01-8,94-0,160
Sumitomo Pharma Co. Ltd.8,383EUR09:15-1,78-0,14721,0004,500335,32
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0120EUR08:11+9,09+0,00100,02900,0090
Synthomer PLC1,330EUR09:05-1,54-0,0201,4080,1975.320,00
Takeda Pharmaceutical Co. Ltd.27,23EUR26.05.+0,99+0,2732,5322,7070.934,15
Terumo Corp.12,82EUR26.05.+2,09+0,2617,0010,162.564,00
Teva Pharmaceut29,60EUR07:32+2,03+0,6031,6013,004.232,80
Toray Industries Inc.6,132EUR26.05.-1,26-0,0787,3085,10012,26
Tosoh Corp.14,30EUR26.05.+0,70+0,1015,0012,10
TRANSGENE S.A.0,8410EUR10:04+6,19+0,04901,52000,6260
UCB S.A.246,90EUR09:45+0,74+1,80288,90154,00246,90
United Therapeutics Corp.(Del.488,30EUR26.05.+0,16+0,80520,40236,50976,60
Valneva SE2,605EUR10:07+1,60+0,0415,3552,1328.896,08
Zoetis Inc.69,16EUR10:02+0,47+0,32151,2663,5697.169,80