101 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 79,78EUR | 16:10 | +0,53 | +0,42 | 121,32 | 78,96 | 299.095,22 | |
| Acadia Pharmaceuticals Inc. | 18,62EUR | 21.04. | +1,00 | +0,19 | 24,06 | 12,80 | 4.487,42 | |
| Ajinomoto Co. Inc. | 24,89EUR | 15:30 | -0,77 | -0,19 | 27,47 | 17,30 | 5.102,45 | |
| Alnylam Pharmaceuticals Inc | 266,40EUR | 14:47 | +1,11 | +2,90 | 425,00 | 210,00 | 18.648,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,072EUR | 14:52 | +0,25 | +0,020 | 10,355 | 5,628 | 1.565,97 | |
| Astellas Pharma Inc. | 13,60EUR | 21.04. | +0,76 | +0,10 | 14,62 | 8,00 | 21.719,20 | |
| AstraZeneca PLC | 166,80EUR | 16:15 | +0,18 | +0,30 | 181,10 | 115,15 | 243.694,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 58,80EUR | 16:13 | -1,84 | -1,10 | 31.869,60 | |||
| Bausch Health Companies Inc. | 4,870EUR | 14:34 | +1,13 | +0,054 | 7,499 | 3,825 | 535,70 | |
| Bavarian Nordic | 25,70EUR | 15:57 | +0,94 | +0,24 | 33,09 | 19,73 | 20.431,50 | |
| Baxter International Inc. | 15,93EUR | 21.04. | +2,61 | +0,41 | 28,86 | 13,79 | ||
| Bayer | 40,37EUR | 16:20 | +2,07 | +0,82 | 49,93 | 21,63 | 3.748.152,65 | |
| Beiersdorf | 74,90EUR | 16:20 | +0,78 | +0,58 | 127,40 | 71,42 | 1.329.475,00 | |
| Bidvest Group Ltd. | 12,20EUR | 15:45 | +0,83 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 161,36EUR | 16:15 | +2,62 | +4,16 | 170,75 | 102,05 | 152.001,12 | |
| Biomarin Pharmaceutical Inc. | 46,50EUR | 16:16 | -0,41 | -0,19 | 56,54 | 43,80 | 37.479,00 | |
| Bioton | 0,9370EUR | 15:50 | +0,32 | +0,0030 | ||||
| Bristol-Myers Squibb Co. | 50,66EUR | 15:48 | +0,12 | +0,06 | 53,71 | 36,20 | 60.690,68 | |
| Catalyst Pharmaceuticals Inc. | 21,90EUR | 10:31 | +2,80 | +0,60 | 23,62 | 16,42 | 4.730,40 | |
| Cencora Inc. | 263,80EUR | 16:07 | -0,64 | -1,70 | 331,85 | 236,70 | 13.190,00 | |
| Chugai Pharmaceutical Co. Ltd. | 45,52EUR | 21.04. | +2,14 | +0,97 | 57,60 | 33,50 | 409,68 | |
| Clinuvel Pharmaceuticals Ltd. | 5,328EUR | 15:40 | -1,15 | -0,062 | 7,800 | 5,240 | 28.840,46 | |
| Corcept Therapeutics Inc. | 38,95EUR | 12:23 | +1,18 | +0,45 | 78,50 | 25,68 | 155,80 | |
| CSL Ltd. | 79,99EUR | 11:49 | -4,34 | -3,60 | 154,96 | 78,85 | 35.195,60 | |
| Daiichi Sankyo CO., Ltd. | 14,70EUR | 08:09 | -2,70 | -0,40 | 24,40 | 14,00 | ||
| Dedicare AB | 3,880EUR | 09:07 | +0,91 | +0,035 | 4,405 | 3,540 | ||
| Dow Inc. | 32,68EUR | 15:55 | +0,80 | +0,26 | 37,20 | 17,60 | 56.765,16 | |
| Dr Reddy's Laboratories Ltd. | 10,90EUR | 16:05 | +1,87 | +0,20 | 13,90 | 10,30 | ||
| Dupont | 39,87EUR | 16:01 | -0,40 | -0,16 | 71,88 | 29,23 | 4.186,35 | |
| Eisai Co. Ltd. | 25,72EUR | 15:52 | +2,51 | +0,63 | 31,80 | 22,07 | 35.853,68 | |
| Eli Lilly and Company | 783,90EUR | 16:22 | +1,94 | +14,90 | 970,00 | 535,40 | 1.292.651,10 | |
| Emergent Biosolutions Inc. | 7,000EUR | 21.04. | +1,92 | +0,130 | 11,980 | 4,300 | 11.900,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,272EUR | 14:09 | -0,63 | -0,008 | 3,542 | 1,239 | 3.354,26 | |
| FMC AG | 38,99EUR | 16:22 | -0,49 | -0,19 | 54,00 | 35,70 | 445.304,79 | |
| Fresenius Medical Care AG | 19,30EUR | 15:49 | -2,03 | -0,40 | 27,00 | 17,60 | ||
| Fresenius SE | 42,37EUR | 16:21 | -1,28 | -0,55 | 52,90 | 39,10 | 1.220.001,78 | |
| Fresenius SE & CO. Kgaa | 10,30EUR | 16:06 | -1,90 | -0,20 | ||||
| Galenica AG | 96,30EUR | 16:04 | +0,21 | +0,20 | 96,30 | |||
| Geron Corp. (Del.) | 1,301EUR | 11:49 | +2,14 | +0,027 | 1,668 | 0,910 | 32,53 | |
| Gilead Sciences Inc. | 113,02EUR | 15:45 | 132,16 | 82,00 | 85.556,14 | |||
| GSK PLC | 23,99EUR | 16:02 | +0,21 | +0,05 | 26,14 | 15,33 | 85.284,45 | |
| Halozyme Therapeutics Inc. | 58,28EUR | 08:42 | +0,86 | +0,50 | 69,24 | 42,38 | 1.165,60 | |
| Heidelberg Pharma | 2,750EUR | 15:29 | +3,01 | +0,080 | 5,940 | 2,320 | 29.257,25 | |
| Henry Schein Inc. | 67,50EUR | 21.04. | 74,58 | 52,00 | 21.802,50 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,20EUR | 16:09 | 35,60 | 21,00 | ||||
| IDEXX Laboratories Inc. | 484,50EUR | 21.04. | +2,38 | +11,50 | 666,00 | 368,00 | 32.461,50 | |
| Ionis Pharmaceuticals Inc. | 64,60EUR | 15:31 | -0,06 | -0,04 | 73,86 | 25,23 | 38.760,00 | |
| Johnson & Johns | 192,94EUR | 16:17 | -0,05 | -0,10 | 214,60 | 128,62 | 565.893,02 | |
| Karolinska Develop.AB | 0,0095EUR | 16:21 | -1,04 | -0,0001 | ||||
| Kuros Biosciences AG | 25,10EUR | 14:00 | +0,48 | +0,12 | 15.863,20 | |||
| Kyowa Kirin Co. Ltd. | 13,60EUR | 21.04. | -0,79 | -0,10 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 198,00EUR | 21.04. | +1,05 | +2,00 | 198,00 | 87,50 | ||
| McKesson Corp. | 716,00EUR | 16:14 | -0,61 | -4,40 | 864,80 | 550,20 | 85.920,00 | |
| Medifast Inc. | 9,260EUR | 21.04. | -1,71 | -0,160 | 13,000 | 8,180 | 796,36 | |
| Merck & Co. Inc. | 96,04EUR | 16:12 | +0,22 | +0,21 | 106,20 | 65,50 | 415.757,16 | |
| Merck KGaA | 115,20EUR | 16:19 | -1,16 | -1,35 | 132,25 | 100,65 | 1.240.128,00 | |
| Moderna | 46,44EUR | 15:40 | +2,49 | +1,15 | 51,03 | 19,36 | 52.378,68 | |
| Myriad Genetics Inc. | 4,196EUR | 08:48 | +1,43 | +0,060 | 7,200 | 3,300 | 524,50 | |
| Nestle | 82,15EUR | 16:12 | +0,27 | +0,22 | 1.593.217,10 | |||
| Neurocrine Biosciences Inc. | 111,95EUR | 13:10 | +0,59 | +0,65 | 139,75 | 89,44 | 5.709,45 | |
| Nissan Chemical Corp. | 35,60EUR | 12:35 | -1,69 | -0,60 | 39,00 | 25,00 | 35,60 | |
| Nisshin Seifun Group Inc. | 10,60EUR | 21.04. | -0,95 | -0,10 | 12,00 | 9,80 | 10,60 | |
| Novartis | 126,02EUR | 16:20 | -0,33 | -0,42 | 554.109,94 | |||
| Novartis AG | 127,00EUR | 13:32 | -0,79 | -1,00 | 144,00 | 94,40 | 33.909,00 | |
| Novo-Nordisk | 33,27EUR | 16:19 | -0,88 | -0,30 | 71,53 | 30,25 | 4.994.492,40 | |
| Novo-Nordisk AS | 33,40EUR | 16:15 | -0,95 | -0,32 | 71,40 | 30,45 | 158.382,80 | |
| Opus Global Nyrt UF 25 | 0,7970EUR | 16:21 | +1,14 | +0,0090 | 1,5080 | 0,7480 | ||
| PetMed Express, Inc. | 1,993EUR | 21.04. | +1,09 | +0,021 | 3,511 | 1,331 | ||
| Pfizer | 22,89EUR | 16:20 | -1,74 | -0,41 | 24,92 | 19,20 | 1.698.895,80 | |
| Pharmaust Ltd. | 0,0430EUR | 08:12 | 0,0973 | 0,0290 | ||||
| Pledpharma AB | 0,5320EUR | 16:22 | +15,40 | +0,0710 | 0,6290 | 0,2555 | 9.241,90 | |
| PolyPeptide Group AG | 38,00EUR | 09:37 | +0,53 | +0,20 | 16.606,00 | |||
| Procter & Gambl | 121,78EUR | 16:17 | +0,13 | +0,16 | 150,60 | 117,76 | 1.163.851,46 | |
| Regeneron Pharmaceuticals Inc. | 638,50EUR | 16:08 | +0,85 | +5,40 | 701,00 | 416,90 | 28.094,00 | |
| RepliGen Corp. | 111,60EUR | 21.04. | -0,85 | -0,95 | 150,05 | 95,80 | 3.124,80 | |
| Roche Holding AG | 353,60EUR | 16:12 | -0,95 | -3,40 | 422.905,60 | |||
| Roche | 342,82EUR | 14:29 | -0,14 | -0,47 | 91.532,22 | |||
| Ryman Healthcare Ltd. | 4,820EUR | 15:25 | +4,78 | +0,220 | 7,050 | 4,320 | ||
| Sanofi | 80,81EUR | 16:06 | -0,19 | -0,15 | 98,95 | 74,93 | 2.081.584,79 | |
| Shionogi & Co. Ltd. | 16,74EUR | 15:37 | -1,31 | -0,22 | 20,20 | 13,10 | 334,70 | |
| Siegfried Holding AG | 978,00EUR | 28.04.2025 | -0,41 | -4,00 | ||||
| Solvay S.A. | 27,72EUR | 16:12 | +1,99 | +0,54 | 34,46 | 23,60 | 101.344,32 | |
| Sopharma AD | 1,540EUR | 08:01 | +9,21 | +0,140 | ||||
| Sumitomo Pharma Co. Ltd. | 10,50EUR | 08:00 | +2,20 | +0,23 | 21,00 | 3,98 | 42,01 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0150EUR | 08:30 | 0,0400 | 0,0090 | ||||
| Synthomer PLC | 0,6200EUR | 21.04. | 1,4080 | 0,1966 | ||||
| Takeda Pharmaceutical Co. Ltd. | 28,42EUR | 16:02 | -2,38 | -0,69 | 32,53 | 22,70 | 115.498,88 | |
| Terumo Corp. | 11,57EUR | 21.04. | -0,36 | -0,04 | 19,20 | 10,40 | 3.956,94 | |
| Teva Pharmaceut | 26,70EUR | 15:39 | +1,13 | +0,30 | 31,60 | 12,45 | 18.690,00 | |
| Toray Industries Inc. | 5,954EUR | 15:42 | +0,03 | +0,002 | 7,308 | 5,100 | 1.107,44 | |
| Tosoh Corp. | 13,00EUR | 21.04. | 15,00 | 11,20 | ||||
| TRANSGENE S.A. | 0,7540EUR | 15:52 | +4,29 | +0,0310 | 1,5200 | 0,5280 | ||
| UCB S.A. | 241,30EUR | 16:11 | -0,94 | -2,30 | 288,90 | 142,70 | 58.394,60 | |
| United Therapeutics Corp.(Del. | 488,70EUR | 14:52 | +1,28 | +6,20 | 520,40 | 236,50 | 977,40 | |
| Valneva SE | 2,415EUR | 16:17 | -7,15 | -0,186 | 5,355 | 2,292 | 1.091.326,43 | |
| Zoetis Inc. | 101,50EUR | 15:58 | +0,55 | +0,55 | 151,26 | 98,00 | 99.774,50 |