99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 99,14EUR | 18:18 | 113,84 | 69,62 | 95.570,96 | |||
| Acadia Pharmaceuticals Inc. | 16,52EUR | 17:50 | +2,05 | +0,34 | 26,65 | 14,72 | 8.587,80 | |
| Ajinomoto Co. Inc. | 23,81EUR | 15:55 | -1,67 | -0,40 | 34,38 | 17,30 | 22.595,69 | |
| Alnylam Pharmaceuticals Inc | 141,50EUR | 18:20 | +3,83 | +5,20 | 409,50 | 134,75 | 107.257,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,758EUR | 10.11. | +3,13 | +0,274 | 10,365 | 6,872 | ||
| Astellas Pharma Inc. | 14,60EUR | 09:04 | 15,10 | 9,69 | 4.380,00 | |||
| AstraZeneca PLC | 166,30EUR | 18:11 | -0,48 | -0,80 | 181,10 | 133,10 | 377.168,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 76,70EUR | 17:01 | -0,65 | -0,50 | 84,00 | 49,95 | 6.289,40 | |
| Bausch Health Companies Inc. | 7,505EUR | 16:25 | +2,18 | +0,160 | 8,005 | 3,854 | 90,06 | |
| Bavarian Nordic | 31,86EUR | 18:12 | -1,06 | -0,34 | 34,48 | 22,94 | 49.765,32 | |
| Baxter International Inc. | 23,00EUR | 10.11. | +0,21 | +0,05 | 25,45 | 13,79 | 8.717,00 | |
| Bayer | 56,58EUR | 18:27 | -0,95 | -0,54 | 57,58 | 26,66 | 8.690.688,00 | |
| Beiersdorf | 84,30EUR | 18:23 | -1,31 | -1,12 | 110,15 | 67,06 | 862.389,00 | |
| Bidvest Group Ltd. | 13,30EUR | 17:35 | -0,75 | -0,10 | 13,70 | 10,90 | ||
| Biogen Idec | 226,80EUR | 17:54 | +0,55 | +1,25 | 232,15 | 135,85 | 124.286,40 | |
| Biomarin Pharmaceutical Inc. | 51,38EUR | 16:06 | +1,72 | +0,88 | 61,42 | 42,50 | 5.857,32 | |
| Bioton | 0,7580EUR | 17:30 | -0,39 | -0,0030 | 1,0320 | 0,7200 | ||
| Bristol-Myers Squibb Co. | 55,58EUR | 17:14 | -0,55 | -0,31 | 61,23 | 39,10 | 155.346,10 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 308,30EUR | 10.11. | +0,03 | +0,10 | 331,85 | 212,50 | 2.466,40 | |
| Chugai Pharmaceutical Co. Ltd. | 40,35EUR | 15:42 | +1,30 | +0,52 | 57,60 | 33,49 | 968,40 | |
| Clinuvel Pharmaceuticals Ltd. | 4,623EUR | 16:49 | +2,17 | +0,098 | 7,495 | 4,269 | 554,76 | |
| Corcept Therapeutics Inc. | 66,90EUR | 17:16 | +2,02 | +1,32 | 109,95 | 25,68 | 334,50 | |
| CSL Ltd. | 124,98EUR | 17:10 | +1,84 | +2,24 | 127,50 | 56,41 | 3.999,36 | |
| Daiichi Sankyo CO., Ltd. | 15,40EUR | 10.11. | -0,67 | -0,10 | 21,20 | 12,30 | ||
| Dedicare AB | 5,610EUR | 07:27 | +1,27 | +0,070 | 5,760 | 3,740 | ||
| Dow Inc. | 29,57EUR | 17:44 | +4,24 | +1,19 | 37,20 | 18,15 | 60.795,92 | |
| Dr Reddy's Laboratories Ltd. | 13,30EUR | 10.11. | -0,75 | -0,10 | ||||
| Dupont | 142,50EUR | 16:46 | +1,37 | +1,92 | 142,50 | 96,02 | 34.342,50 | |
| Eisai Co. Ltd. | 28,73EUR | 16:42 | +2,82 | +0,78 | 31,41 | 19,80 | 4.137,12 | |
| Eli Lilly and Company | 1.285,80EUR | 18:28 | +0,30 | +3,80 | 1.295,80 | 727,30 | 3.574.524,00 | |
| Emergent Biosolutions Inc. | 5,360EUR | 10.11. | +1,86 | +0,100 | 11,980 | 3,844 | ||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,7730EUR | 16:55 | -2,40 | -0,0190 | 3,3820 | 0,7190 | 2.337,55 | |
| FMC AG | 39,90EUR | 18:30 | -2,34 | -0,95 | 45,90 | 34,58 | 2.031.468,60 | |
| Fresenius Medical Care AG | 19,70EUR | 18:28 | -1,01 | -0,20 | 22,80 | 16,80 | ||
| Fresenius SE | 52,23EUR | 18:27 | -1,88 | -1,00 | 53,90 | 35,11 | 1.967.190,72 | |
| Fresenius SE & Co. KGaA | 12,80EUR | 18:18 | -2,29 | -0,30 | ||||
| Galenica AG | 98,15EUR | 08:16 | -0,15 | -0,15 | 112,80 | 85,95 | 98,15 | |
| Geron Corp. (Del.) | 0,8846EUR | 10.11. | +3,92 | +0,0334 | 1,6680 | 0,7830 | 99,96 | |
| Gilead Sciences Inc. | 152,38EUR | 18:11 | -0,30 | -0,46 | 157,30 | 99,86 | 45.561,62 | |
| GSK PLC | 22,55EUR | 17:53 | -2,05 | -0,47 | 26,14 | 19,62 | 217.833,00 | |
| Halozyme Therapeutics Inc. | 91,84EUR | 17:27 | +0,17 | +0,16 | 119,15 | 51,50 | 147.954,24 | |
| Heidelberg Pharma | 2,070EUR | 17:17 | -3,32 | -0,070 | 3,400 | 1,905 | 14.490,00 | |
| Henry Schein Inc. | 80,00EUR | 10.11. | 80,00 | 58,50 | 2.000,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 628,40EUR | 17:55 | +0,77 | +4,80 | 666,00 | 432,50 | 35.190,40 | |
| Ionis Pharmaceuticals Inc. | 26,00EUR | 16:02 | +2,74 | +0,69 | 76,00 | 25,20 | 27.586,00 | |
| Johnson & Johns | 250,00EUR | 18:29 | -0,40 | -1,00 | 254,95 | 166,52 | 2.021.000,00 | |
| Karolinska Develop.AB | 0,0036EUR | 17:24 | +3.500,00 | +0,0035 | 0,0704 | 0,0001 | ||
| Kuros Biosciences AG | 21,22EUR | 11:18 | +2,26 | +0,48 | 34,56 | 17,45 | 6.366,00 | |
| Kyowa Kirin Co. Ltd. | 14,80EUR | 10.11. | +2,16 | +0,30 | 15,60 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 284,00EUR | 14:25 | +2,90 | +8,00 | 292,00 | 152,00 | 5.964,00 | |
| McKesson Corp. | 966,00EUR | 17:32 | -0,23 | -2,20 | 988,00 | 615,20 | 197.064,00 | |
| Medifast Inc. | 11,80EUR | 16:47 | +0,86 | +0,10 | 12,12 | 8,18 | 2.360,00 | |
| Merck & Co. Inc. | 131,54EUR | 17:46 | -0,82 | -1,08 | 137,00 | 78,40 | 758.854,26 | |
| Merck KGaA | 151,40EUR | 18:27 | +1,04 | +1,55 | 152,10 | 100,70 | 878.574,20 | |
| Moderna | 221,85EUR | 18:26 | -1,80 | -4,05 | 250,20 | 19,36 | 3.632.128,20 | |
| Myriad Genetics Inc. | 5,674EUR | 10.11. | +0,28 | +0,014 | 7,050 | 2,434 | ||
| Nestle | 93,28EUR | 18:27 | -1,00 | -0,94 | 95,69 | 76,40 | 1.574.659,68 | |
| Neurocrine Biosciences Inc. | 154,95EUR | 17:34 | +2,82 | +4,25 | 162,70 | 103,35 | 110.789,25 | |
| Nissan Chemical Corp. | 39,40EUR | 09:26 | +5,82 | +2,20 | 52,00 | 28,00 | 236,40 | |
| Nisshin Seifun Group Inc. | 13,70EUR | 10.11. | +1,53 | +0,20 | 13,90 | 9,95 | ||
| Novartis | 143,46EUR | 18:26 | -2,01 | -2,94 | 147,86 | 106,92 | 2.449.436,04 | |
| Novartis AG | 144,00EUR | 11:10 | -2,05 | -3,00 | 147,00 | 107,50 | 43.920,00 | |
| Novo-Nordisk | 36,72EUR | 18:27 | +0,67 | +0,25 | 54,86 | 30,25 | 5.969.785,57 | |
| Novo-Nordisk AS | 36,60EUR | 17:27 | +0,71 | +0,26 | 54,80 | 30,45 | 156.099,00 | |
| Opus Global Nyrt UF 25 | 0,4855EUR | 17:35 | -1,02 | -0,0050 | 1,4680 | 0,4585 | ||
| PetMed Express, Inc. | 1,100EUR | 10.11. | -9,52 | -0,102 | 3,397 | 0,971 | ||
| Pfizer | 26,29EUR | 18:25 | 28,02 | 20,71 | 1.486.337,90 | |||
| Pharmaust Ltd. | 0,0290EUR | 17:41 | +16,00 | +0,0040 | 0,0690 | 0,0240 | ||
| Pledpharma AB | 0,9600EUR | 18:26 | -0,31 | -0,0030 | 0,9960 | 0,3190 | ||
| PolyPeptide Group AG | 43,70EUR | 17:06 | -0,46 | -0,20 | 5.986,90 | |||
| Procter & Gambl | 150,36EUR | 18:23 | -0,33 | -0,50 | 152,22 | 117,76 | 887.875,80 | |
| Regeneron Pharmaceuticals Inc. | 836,10EUR | 18:16 | +1,40 | +11,50 | 891,00 | 508,80 | 338.620,50 | |
| RepliGen Corp. | 157,15EUR | 10.11. | +0,23 | +0,35 | 174,15 | 87,52 | 8.328,95 | |
| Roche Holding AG | 447,80EUR | 18:23 | 448,80 | 317,60 | 250.320,20 | |||
| Roche | 434,98EUR | 17:53 | -0,50 | -2,19 | 440,54 | 307,15 | 590.269,08 | |
| Ryman Healthcare Ltd. | 4,180EUR | 09:55 | +3,98 | +0,160 | 7,050 | 3,760 | ||
| Sanofi | 86,55EUR | 18:26 | +0,15 | +0,13 | 90,90 | 69,78 | 1.259.129,40 | |
| Shionogi & Co. Ltd. | 17,26EUR | 17:28 | +3,32 | +0,56 | 20,20 | 14,30 | 10.197,71 | |
| Solvay S.A. | 24,54EUR | 16:38 | +0,49 | +0,12 | 29,70 | 22,80 | 101.129,34 | |
| Sopharma AD | 3,180EUR | 16:15 | -1,55 | -0,050 | ||||
| Sumitomo Pharma Co. Ltd. | 10,36EUR | 10.11. | +4,59 | +0,48 | 21,00 | 6,50 | 4.279,51 | |
| Syntara Ltd. | 0,0060EUR | 17:41 | 0,0290 | 0,0050 | ||||
| Synthomer PLC | 1,350EUR | 10.11. | +2,24 | +0,030 | 1,450 | 0,197 | 818,10 | |
| Takeda Pharmaceutical Co. Ltd. | 37,60EUR | 16:07 | +0,97 | +0,36 | 38,68 | 23,71 | 10.941,60 | |
| Terumo Corp. | 14,74EUR | 17:33 | +3,00 | +0,42 | 14,86 | 10,16 | 6.338,20 | |
| Teva Pharmaceut | 34,60EUR | 10.11. | 35,00 | 21,00 | ||||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 7,884EUR | 13:18 | +9,44 | +0,680 | 7,902 | 5,280 | 16.832,34 | |
| Tosoh Corp. | 14,00EUR | 10.11. | +5,19 | +0,70 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,7120EUR | 18:27 | -2,33 | -0,0170 | 1,3950 | 0,5310 | ||
| UCB S.A. | 291,60EUR | 18:21 | -1,59 | -4,70 | 301,50 | 197,85 | 111.682,80 | |
| United Therapeutics Corp.(Del. | 537,00EUR | 17:25 | +2,34 | +12,20 | 557,40 | 385,10 | 41.886,00 | |
| Valneva SE | 2,704EUR | 18:23 | +3,06 | +0,079 | 5,145 | 2,034 | 147.051,63 | |
| Zoetis Inc. | 73,60EUR | 18:14 | -0,16 | -0,12 | 116,00 | 61,00 | 311.696,00 |