98 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 96,68EUR | 18:46 | +2,60 | +2,44 | 117,58 | 69,62 | 89.235,64 | |
| Acadia Pharmaceuticals Inc. | 24,86EUR | 01.09. | +0,72 | +0,18 | 26,65 | 17,06 | 1.243,00 | |
| Ajinomoto Co. Inc. | 28,75EUR | 17:52 | +1,58 | +0,44 | 34,38 | 17,30 | 5.088,75 | |
| Alnylam Pharmaceuticals Inc | 228,00EUR | 18:30 | +8,54 | +18,10 | 425,00 | 172,15 | 369.588,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,864EUR | 16:46 | +1,26 | +0,110 | 10,365 | 6,354 | 1.684,16 | |
| Astellas Pharma Inc. | 13,00EUR | 01.09. | +1,57 | +0,20 | 14,62 | 8,90 | 5.629,00 | |
| AstraZeneca PLC | 140,40EUR | 18:45 | 181,10 | 124,00 | 2.170.443,60 | |||
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 70,50EUR | 16:44 | +4,35 | +2,90 | 71,60 | 48,10 | 11.421,00 | |
| Bausch Health Companies Inc. | 5,795EUR | 15:37 | +4,08 | +0,225 | 6,867 | 3,854 | 2.277,44 | |
| Bavarian Nordic | 29,20EUR | 17:16 | -1,36 | -0,40 | 33,09 | 22,94 | 14.804,40 | |
| Baxter International Inc. | 22,13EUR | 15:37 | +1,60 | +0,35 | 25,45 | 13,79 | 8.365,14 | |
| Bayer | 49,22EUR | 18:47 | +1,46 | +0,71 | 53,86 | 25,78 | 3.643.510,50 | |
| Beiersdorf | 76,76EUR | 18:30 | -0,21 | -0,16 | 110,15 | 67,06 | 560.117,72 | |
| Bidvest Group Ltd. | 12,10EUR | 17:35 | 13,70 | 9,95 | ||||
| Biogen Idec | 191,60EUR | 17:49 | +3,36 | +6,24 | 192,50 | 115,45 | 31.039,20 | |
| Biomarin Pharmaceutical Inc. | 56,48EUR | 15:33 | +2,36 | +1,32 | 61,42 | 42,50 | 2.880,48 | |
| Bioton | 0,8290EUR | 17:30 | +0,85 | +0,0070 | 1,0550 | 0,8100 | ||
| Bristol-Myers Squibb Co. | 57,74EUR | 16:22 | +0,63 | +0,36 | 61,23 | 36,20 | 302.442,12 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 291,60EUR | 17:33 | +1,75 | +5,00 | 331,85 | 212,50 | 6.706,80 | |
| Chugai Pharmaceutical Co. Ltd. | 37,41EUR | 15:47 | +1,34 | +0,49 | 57,60 | 34,96 | 74,82 | |
| Clinuvel Pharmaceuticals Ltd. | 5,262EUR | 17:39 | -0,19 | -0,010 | 7,495 | 4,876 | 34.124,07 | |
| Corcept Therapeutics Inc. | 94,86EUR | 16:54 | -1,71 | -1,66 | 107,10 | 25,68 | 23.525,28 | |
| CSL Ltd. | 107,18EUR | 17:03 | +2,50 | +2,60 | 124,12 | 56,41 | 245.442,20 | |
| Daiichi Sankyo CO., Ltd. | 14,80EUR | 01.09. | 23,40 | 12,30 | ||||
| Dedicare AB | 4,970EUR | 08:05 | -1,41 | -0,070 | 5,220 | 3,540 | ||
| Dow Inc. | 26,97EUR | 17:44 | +2,87 | +0,75 | 37,20 | 17,75 | 84.739,74 | |
| Dr Reddy's Laboratories Ltd. | 10,30EUR | 18:38 | 13,60 | 9,65 | ||||
| Dupont | 113,54EUR | 09:46 | +0,90 | +1,02 | 215,64 | 87,69 | 22.708,00 | |
| Eisai Co. Ltd. | 25,24EUR | 15:17 | +2,74 | +0,68 | 31,80 | 19,80 | 1.211,52 | |
| Eli Lilly and Company | 1.005,80EUR | 18:44 | +0,46 | +4,60 | 1.108,20 | 609,10 | 1.086.264,00 | |
| Emergent Biosolutions Inc. | 5,450EUR | 15:33 | +3,95 | +0,210 | 11,980 | 3,844 | 11.445,00 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,9060EUR | 17:45 | +0,67 | +0,0060 | 3,4160 | 0,9050 | 252.459,62 | |
| FMC AG | 39,46EUR | 18:31 | -0,13 | -0,05 | 47,84 | 34,58 | 443.412,02 | |
| Fresenius Medical Care AG | 19,50EUR | 17:45 | 23,60 | 16,90 | ||||
| Fresenius SE | 44,57EUR | 18:06 | +0,08 | +0,04 | 52,90 | 35,11 | 1.292.039,73 | |
| Fresenius SE & Co. KGaA | 10,90EUR | 18:41 | ||||||
| Galenica AG | 88,65EUR | 15:56 | +0,57 | +0,50 | 112,80 | 85,95 | 1.684,35 | |
| Geron Corp. (Del.) | 1,261EUR | 09:30 | +8,68 | +0,109 | 1,668 | 0,910 | 466,39 | |
| Gilead Sciences Inc. | 128,78EUR | 18:41 | -0,23 | -0,30 | 132,16 | 92,64 | 440.298,82 | |
| GSK PLC | 21,73EUR | 17:25 | -0,37 | -0,08 | 26,14 | 16,51 | 308.761,57 | |
| Halozyme Therapeutics Inc. | 94,28EUR | 18:37 | +1,60 | +1,48 | 94,62 | 51,50 | 24.512,80 | |
| Heidelberg Pharma | 2,520EUR | 16:53 | -0,40 | -0,010 | 3,690 | 2,320 | 22.576,68 | |
| Henry Schein Inc. | 78,50EUR | 17:29 | +3,29 | +2,50 | 79,00 | 52,00 | 43.646,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 470,20EUR | 01.09. | -0,06 | -0,30 | 666,00 | 449,20 | 9.404,00 | |
| Ionis Pharmaceuticals Inc. | 51,86EUR | 01.09. | +1,91 | +0,98 | 76,00 | 42,80 | 5.341,58 | |
| Johnson & Johns | 236,50EUR | 18:46 | +1,28 | +3,00 | 242,55 | 147,50 | 1.164.762,50 | |
| Karolinska Develop.AB | 0,0050EUR | 17:34 | -48,98 | -0,0048 | 0,0841 | 0,0001 | ||
| Kuros Biosciences AG | 19,68EUR | 18:43 | -1,90 | -0,38 | 37,10 | 19,18 | 80.314,08 | |
| Kyowa Kirin Co. Ltd. | 13,00EUR | 15:17 | -7,14 | -1,00 | 15,60 | 11,70 | 2.743,00 | |
| Ligand Pharmaceuticals Inc. | 244,00EUR | 01.09. | +0,83 | +2,00 | 290,00 | 139,00 | 69.296,00 | |
| McKesson Corp. | 797,00EUR | 18:23 | +2,00 | +15,60 | 864,80 | 581,40 | 52.602,00 | |
| Medifast Inc. | 10,38EUR | 01.09. | +6,74 | +0,70 | 12,47 | 8,18 | ||
| Merck & Co. Inc. | 129,78EUR | 17:49 | +0,54 | +0,70 | 134,88 | 66,30 | 454.230,00 | |
| Merck KGaA | 140,00EUR | 18:36 | +0,65 | +0,90 | 148,60 | 100,70 | 342.300,00 | |
| Moderna | 127,52EUR | 18:47 | -4,03 | -5,36 | 151,40 | 19,36 | 2.252.385,76 | |
| Myriad Genetics Inc. | 2,700EUR | 01.09. | +0,48 | +0,013 | 7,200 | 2,434 | 216.000,00 | |
| Nestle | 83,17EUR | 18:44 | -0,02 | -0,02 | 93,90 | 76,00 | 1.660.904,90 | |
| Neurocrine Biosciences Inc. | 134,00EUR | 14:31 | +0,07 | +0,10 | 162,70 | 103,35 | 12.060,00 | |
| Nissan Chemical Corp. | 44,60EUR | 01.09. | -0,92 | -0,40 | 47,00 | 28,00 | 1.962,40 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 08:39 | +1,83 | +0,20 | 12,00 | 9,80 | 1.110,00 | |
| Novartis | 139,22EUR | 18:41 | +0,62 | +0,86 | 144,30 | 102,40 | 743.991,68 | |
| Novartis AG | 139,00EUR | 01.09. | 144,00 | 103,00 | 62.689,00 | |||
| Novo-Nordisk | 40,21EUR | 18:46 | +2,99 | +1,17 | 54,86 | 30,25 | 7.387.507,93 | |
| Novo-Nordisk AS | 40,10EUR | 18:21 | +3,13 | +1,22 | 54,80 | 30,45 | 151.056,70 | |
| Opus Global Nyrt UF 25 | 0,7800EUR | 18:31 | -5,11 | -0,0420 | 1,4680 | 0,6700 | ||
| PetMed Express, Inc. | 1,614EUR | 01.09. | +2,68 | +0,042 | 3,397 | 1,331 | 106,52 | |
| Pfizer | 24,94EUR | 18:46 | +1,32 | +0,33 | 25,06 | 20,13 | 2.715.246,96 | |
| Pharmaust Ltd. | 0,0240EUR | 08:05 | 0,0855 | 0,0240 | ||||
| Pledpharma AB | 0,6530EUR | 18:21 | -1,66 | -0,0110 | 0,7450 | 0,3190 | ||
| PolyPeptide Group AG | 46,45EUR | 01.09. | +0,32 | +0,15 | 4.784,35 | |||
| Procter & Gambl | 127,68EUR | 18:45 | +1,21 | +1,52 | 142,08 | 117,76 | 1.832.591,04 | |
| Regeneron Pharmaceuticals Inc. | 727,00EUR | 18:31 | +2,62 | +18,60 | 727,00 | 456,00 | 239.910,00 | |
| RepliGen Corp. | 152,25EUR | 01.09. | +2,10 | +3,05 | 157,15 | 87,52 | 152,25 | |
| Roche Holding AG | 381,20EUR | 18:42 | +1,22 | +4,60 | 420,00 | 282,00 | 163.534,80 | |
| Roche | 370,98EUR | 18:36 | +0,79 | +2,90 | 411,15 | 270,20 | 250.784,85 | |
| Ryman Healthcare Ltd. | 4,720EUR | 15:25 | 7,050 | 4,320 | ||||
| Sanofi | 77,49EUR | 18:46 | +0,74 | +0,57 | 90,90 | 71,25 | 1.104.619,95 | |
| Shionogi & Co. Ltd. | 16,05EUR | 18:38 | +4,81 | +0,74 | 20,20 | 13,10 | 497,40 | |
| Solvay S.A. | 25,78EUR | 18:15 | +0,16 | +0,04 | 29,82 | 23,60 | 34.931,90 | |
| Sopharma AD | 2,110EUR | 08:03 | +2,26 | +0,050 | ||||
| Sumitomo Pharma Co. Ltd. | 9,044EUR | 17:53 | +6,54 | +0,551 | 21,000 | 6,495 | 13.611,22 | |
| Syntara Ltd. | 0,0100EUR | 15:25 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 1,200EUR | 01.09. | +1,69 | +0,020 | 1,450 | 0,197 | 1.200,00 | |
| Takeda Pharmaceutical Co. Ltd. | 31,48EUR | 17:08 | +1,16 | +0,36 | 32,53 | 22,70 | 46.433,00 | |
| Terumo Corp. | 13,06EUR | 11:14 | -1,68 | -0,23 | 15,50 | 10,16 | 39,17 | |
| Teva Pharmaceut | 30,90EUR | 17:29 | +2,58 | +0,80 | 32,90 | 15,40 | 43.229,10 | |
| Toray Industries Inc. | 6,948EUR | 08:00 | -0,26 | -0,018 | 7,618 | 5,100 | 27,79 | |
| Tosoh Corp. | 14,60EUR | 01.09. | +2,11 | +0,30 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,7500EUR | 18:10 | +3,73 | +0,0270 | 1,5200 | 0,5310 | 897,75 | |
| UCB S.A. | 220,70EUR | 17:39 | +0,82 | +1,80 | 288,90 | 191,50 | 9.048,70 | |
| United Therapeutics Corp.(Del. | 411,50EUR | 18:04 | -3,15 | -13,80 | 520,40 | 324,00 | 6.584,00 | |
| Valneva SE | 2,999EUR | 18:40 | +7,40 | +0,204 | 5,340 | 2,034 | 809.448,09 | |
| Zoetis Inc. | 67,00EUR | 18:11 | +0,88 | +0,58 | 131,84 | 61,20 | 167.366,00 |