Goyax Logo

98 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories88,68EUR07:30+0,50+0,44117,5869,621.418,88
Acadia Pharmaceuticals Inc.23,88EUR11.09.-0,46-0,1126,6517,06
Ajinomoto Co. Inc.27,86EUR11.09.-2,37-0,6634,3817,303.231,76
Alnylam Pharmaceuticals Inc215,70EUR07:31+1,32+2,80425,00172,1512.079,20
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,766EUR11.09.-0,65-0,05610,3656,3545.110,58
Astellas Pharma Inc.12,80EUR11.09.14,628,9017.164,80
AstraZeneca PLC135,40EUR07:30-2,03-2,80181,10124,004.062,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG70,40EUR11.09.-0,28-0,2071,6048,105.139,20
Bausch Health Companies Inc.5,055EUR11.09.+0,32+0,0166,8673,854606,60
Bavarian Nordic27,20EUR11.09.-0,37-0,1033,0922,945.032,00
Baxter International Inc.20,50EUR11.09.-0,05-0,0125,4513,795.412,00
Bayer48,31EUR07:34+0,44+0,2153,8625,78603.730,07
Beiersdorf73,48EUR07:30+0,03+0,02110,1567,0626.379,32
Bidvest Group Ltd.12,20EUR07:11-0,81-0,1013,709,95
Biogen Idec187,18EUR11.09.-0,48-0,90193,80115,4517.407,74
Biomarin Pharmaceutical Inc.56,30EUR11.09.-1,27-0,7261,4242,5049.544,00
Bioton0,8200EUR07:11-0,12-0,00101,05500,8100
Bristol-Myers Squibb Co.54,76EUR11.09.+0,53+0,2961,2336,20203.597,68
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.276,30EUR11.09.+0,04+0,10331,85212,501.105,20
Chugai Pharmaceutical Co. Ltd.35,49EUR11.09.+0,39+0,1457,6034,9012.350,52
Clinuvel Pharmaceuticals Ltd.5,058EUR07:30+1,26+0,0637,4954,86191,04
Corcept Therapeutics Inc.96,38EUR11.09.+0,21+0,20107,1025,6816.288,22
CSL Ltd.106,44EUR07:31+2,79+2,86124,1256,415.215,56
Daiichi Sankyo CO., Ltd.14,30EUR11.09.+2,78+0,4023,4012,30
Dedicare AB5,040EUR11.09.-3,57-0,1805,2203,540
Dow Inc.25,31EUR07:30+0,12+0,0337,2017,751.037,71
Dr Reddy's Laboratories Ltd.10,10EUR07:3013,609,60
Dupont110,14EUR11.09.-0,20-0,22215,6487,697.489,52
Eisai Co. Ltd.26,26EUR07:30+0,69+0,1830,3219,80787,80
Eli Lilly and Company962,10EUR11.09.+0,99+9,501.108,20609,102.188.777,50
Emergent Biosolutions Inc.5,080EUR11.09.+0,28+0,01511,9803,844
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,8460EUR07:30-0,12-0,00103,41600,78502,54
FMC AG38,33EUR07:30-0,21-0,0847,8434,5842.277,99
Fresenius Medical Care AG18,80EUR07:30-1,57-0,3023,6016,90
Fresenius SE44,89EUR07:33-0,42-0,1952,9035,1173.978,72
Fresenius SE & Co. KGaA10,90EUR07:31-0,91-0,10
Galenica AG87,65EUR11.09.-0,29-0,25112,8085,95
Geron Corp. (Del.)1,201EUR11.09.+0,31+0,0041,6680,9109.127,60
Gilead Sciences Inc.123,20EUR07:30-0,52-0,64132,1692,6436.467,20
GSK PLC20,80EUR07:32+0,78+0,1626,1416,5125.168,00
Halozyme Therapeutics Inc.92,34EUR11.09.-0,24-0,2296,0051,509.049,32
Heidelberg Pharma2,510EUR07:31+2,46+0,0603,5902,3209.748,84
Henry Schein Inc.75,50EUR11.09.-1,32-1,0079,0052,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.432,50EUR11.09.+0,16+0,70666,00432,5024.220,00
Ionis Pharmaceuticals Inc.47,24EUR11.09.-0,11-0,0576,0041,003.354,04
Johnson & Johns231,00EUR07:30+1,12+2,55242,55147,50207.438,00
Karolinska Develop.AB0,0090EUR07:300,08250,0001
Kuros Biosciences AG19,58EUR11.09.-0,31-0,0637,1018,322.369,18
Kyowa Kirin Co. Ltd.12,20EUR11.09.15,6011,70
Ligand Pharmaceuticals Inc.254,00EUR11.09.-0,83-2,00290,00139,003.048,00
McKesson Corp.756,80EUR11.09.-0,40-3,00864,80584,0025.731,20
Medifast Inc.10,50EUR11.09.-0,58-0,0612,478,1810.080,00
Merck & Co. Inc.124,50EUR07:33+0,60+0,74134,8866,3029.008,50
Merck KGaA130,25EUR07:31-0,46-0,60148,60100,7078.540,75
Moderna124,98EUR11.09.-0,40-0,50151,4019,364.563.144,78
Myriad Genetics Inc.2,910EUR11.09.-0,07-0,0027,2002,43429.973,00
Nestle81,59EUR07:32-0,66-0,5493,9076,0099.131,85
Neurocrine Biosciences Inc.135,40EUR11.09.-0,26-0,35162,70103,3522.205,60
Nissan Chemical Corp.44,60EUR07:30-1,36-0,6047,0028,001.561,00
Nisshin Seifun Group Inc.11,50EUR11.09.+0,88+0,1012,009,80
Novartis121,06EUR07:32+1,35+1,60144,30102,4018.522,18
Novartis AG119,00EUR11.09.144,00103,0018.326,00
Novo-Nordisk36,99EUR07:33-0,28-0,1154,8630,25153.820,62
Novo-Nordisk AS37,18EUR07:32+0,27+0,1054,8030,455.614,18
Opus Global Nyrt UF 250,7420EUR07:11-0,13-0,00101,46800,6700
PetMed Express, Inc.1,500EUR11.09.-3,34-0,0473,3971,331
Pfizer23,98EUR07:30+0,61+0,1525,1120,1333.476,08
Pharmaust Ltd.0,0460EUR07:02+15,00+0,00600,08550,0240
Pledpharma AB0,6600EUR07:30+0,15+0,00100,76100,3190
PolyPeptide Group AG46,50EUR11.09.-0,32-0,153.255,00
Procter & Gambl125,72EUR07:30+0,40+0,50142,08117,76159.664,40
Regeneron Pharmaceuticals Inc.676,90EUR11.09.+0,10+0,70738,20456,00100.858,10
RepliGen Corp.142,30EUR11.09.+0,43+0,60157,1587,52
Roche Holding AG372,80EUR07:31-0,48-1,80420,00282,0029.451,20
Roche360,84EUR07:31-0,84-3,04411,15270,2035.361,93
Ryman Healthcare Ltd.4,560EUR11.09.-0,45-0,0207,0504,320
Sanofi74,16EUR07:33+0,57+0,4290,9071,2542.716,16
Shionogi & Co. Ltd.15,81EUR11.09.-0,22-0,0420,2013,10
Solvay S.A.25,64EUR07:30-0,93-0,2429,8223,603.846,00
Sopharma AD2,500EUR11.09.+1,71+0,040
Sumitomo Pharma Co. Ltd.8,696EUR07:30+2,64+0,22421,0006,495347,84
Syntara Ltd.0,0100EUR07:35-16,67-0,00200,02900,0070
Synthomer PLC1,280EUR07:30+0,81+0,0101,4500,1971.024,00
Takeda Pharmaceutical Co. Ltd.31,80EUR11.09.+2,01+0,6332,5322,7010.716,60
Terumo Corp.12,86EUR11.09.+0,16+0,0215,1010,168.230,40
Teva Pharmaceut31,50EUR11.09.+2,26+0,7032,9015,4040.320,00
Toray Industries Inc.7,086EUR11.09.-1,58-0,1107,6185,100262,18
Tosoh Corp.14,80EUR11.09.-1,39-0,2016,2012,10
TRANSGENE S.A.0,8350EUR07:30+2,33+0,01901,52000,5310
UCB S.A.205,60EUR11.09.-0,34-0,70288,90191,5061.268,80
United Therapeutics Corp.(Del.431,20EUR11.09.-0,78-3,30520,40333,4018.110,40
Valneva SE2,879EUR07:30-0,28-0,0085,3402,0342.496,09
Zoetis Inc.63,40EUR07:34+0,86+0,54130,0061,2013.821,20