Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories77,26EUR17:36-1,05-0,82121,3277,00539.274,80
Acadia Pharmaceuticals Inc.19,38EUR29.04.+0,76+0,1524,0612,80
Ajinomoto Co. Inc.28,03EUR17:38+9,61+2,4628,6117,3018.836,16
Alnylam Pharmaceuticals Inc268,00EUR17:54+3,93+10,10425,00215,00784.704,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,536EUR16:43+3,65+0,29210,3555,686307,30
Astellas Pharma Inc.12,10EUR09:38+0,83+0,1014,628,00254,10
AstraZeneca PLC159,95EUR17:54+0,69+1,10181,10115,15873.966,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG57,10EUR08:04+3,14+1,8057,10
Bausch Health Companies Inc.5,235EUR16:43+10,64+0,5027,4993,8256.350,06
Bavarian Nordic24,96EUR17:27+2,29+0,5633,0920,40973,44
Baxter International Inc.15,12EUR17:35+5,06+0,7328,8613,7975.403,44
Bayer38,14EUR17:51+5,57+2,0149,9322,094.286.211,34
Beiersdorf70,76EUR17:52-0,06-0,04127,4069,422.263.612,40
Bidvest Group Ltd.11,80EUR17:36+0,85+0,1013,709,95
Biogen Idec163,18EUR17:39-1,65-2,74170,75102,0570.167,40
Biomarin Pharmaceutical Inc.46,68EUR10:01+0,56+0,2656,5443,806.535,20
Bioton0,9310EUR17:3011.172,00
Bristol-Myers Squibb Co.51,57EUR17:49+4,58+2,2553,7136,20150.378,12
Catalyst Pharmaceuticals Inc.23,60EUR17:3627,5016,4210.879,60
Cencora Inc.259,30EUR17:54-2,41-6,40331,85236,704.667,40
Chugai Pharmaceutical Co. Ltd.43,93EUR17:07+3,78+1,6057,6033,5087.069,26
Clinuvel Pharmaceuticals Ltd.5,610EUR17:44+1,16+0,0647,8005,24030.462,30
Corcept Therapeutics Inc.40,05EUR08:25+0,33+0,1378,5025,6840,05
CSL Ltd.76,76EUR17:46+0,66+0,50154,9675,7233.927,92
Daiichi Sankyo CO., Ltd.14,20EUR16:18+0,76+0,1024,4012,6019.880,00
Dedicare AB3,740EUR24.02.-2,14-0,0904,4003,725
Dow Inc.34,03EUR17:52+0,59+0,2037,2017,60117.845,89
Dr Reddy's Laboratories Ltd.11,50EUR17:04-0,86-0,1013,9010,30
Dupont38,80EUR15:50+2,26+0,8671,8829,2311.911,60
Eisai Co. Ltd.25,32EUR15:39+2,79+0,6931,8022,07329,16
Eli Lilly and Company794,40EUR17:57+9,25+67,30970,00535,403.279.283,20
Emergent Biosolutions Inc.6,775EUR29.04.+2,14+0,14511,9804,3573.563,65
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,354EUR17:18+4,28+0,0563,5421,239142,17
FMC AG38,46EUR17:54+1,10+0,4254,0035,70645.974,16
Fresenius Medical Care AG19,10EUR17:13+1,60+0,3027,0017,60
Fresenius SE41,35EUR17:57-0,05-0,0252,9039,991.398.084,85
Fresenius SE & CO. Kgaa10,10EUR16:15
Galenica AG91,25EUR15:31+1,63+1,452.007,50
Geron Corp. (Del.)1,295EUR29.04.+2,08+0,0271,6680,91019.425,00
Gilead Sciences Inc.112,40EUR17:39+2,00+2,20132,1682,00166.914,00
GSK PLC22,30EUR17:15+1,55+0,3426,1415,33277.010,60
Halozyme Therapeutics Inc.53,90EUR12:56+1,38+0,7469,2442,38269,50
Heidelberg Pharma2,820EUR16:05+3,35+0,0905,9402,3201.689,18
Henry Schein Inc.63,00EUR17:2974,5852,0017.010,00
Hisamitsu Pharmaceut. Co. Inc.32,20EUR16:59+3,21+1,0035,6021,00
IDEXX Laboratories Inc.473,10EUR15:09+0,74+3,50666,00377,2042.105,90
Ionis Pharmaceuticals Inc.64,22EUR09:3473,8626,761.926,60
Johnson & Johns196,00EUR17:52+0,79+1,54214,60128,62734.412,00
Karolinska Develop.AB0,0092EUR15:09-5,15-0,0005
Kuros Biosciences AG22,26EUR14:11-2,39-0,5420.590,50
Kyowa Kirin Co. Ltd.12,70EUR29.04.+1,59+0,2015,8011,70127,00
Ligand Pharmaceuticals Inc.193,00EUR16:57-0,53-1,00204,0087,5016.405,00
McKesson Corp.683,00EUR17:41-2,25-15,80864,80550,20150.260,00
Medifast Inc.9,130EUR29.04.-0,21-0,02013,0008,1802.739,00
Merck & Co. Inc.94,54EUR17:56-0,56-0,53106,2065,50497.753,10
Merck KGaA110,05EUR17:53+2,61+2,80132,25100,651.121.079,35
Moderna40,06EUR17:54+2,77+1,0851,0319,36290.234,70
Myriad Genetics Inc.4,076EUR29.04.+0,28+0,0117,2003,3001.190,19
Nestle86,28EUR17:37+0,57+0,49619.317,84
Neurocrine Biosciences Inc.111,50EUR29.04.+1,21+1,35139,7593,567.359,00
Nissan Chemical Corp.34,80EUR29.04.+3,98+1,4039,0025,00
Nisshin Seifun Group Inc.10,40EUR29.04.+3,85+0,4012,009,80
Novartis126,60EUR17:36+3,28+4,00432.972,00
Novartis AG126,00EUR15:07+3,28+4,00144,0094,405.670,00
Novo-Nordisk36,08EUR17:56+4,38+1,5171,5330,2510.280.779,52
Novo-Nordisk AS36,20EUR17:44+4,52+1,5671,4030,45698.080,80
Opus Global Nyrt UF 250,8500EUR17:50+13,48+0,10101,50800,7180
PetMed Express, Inc.1,894EUR14:42+2,39+0,0453,5111,331104,17
Pfizer22,81EUR17:56+1,49+0,3424,9219,202.702.072,60
Pharmaust Ltd.0,0430EUR14:28-17,31-0,00900,09730,0290
Pledpharma AB0,4895EUR17:40-2,88-0,01450,62900,2555
PolyPeptide Group AG41,60EUR17:39+4,52+1,8020.384,00
Procter & Gambl125,52EUR17:56150,60117,761.439.839,92
Regeneron Pharmaceuticals Inc.603,30EUR17:53+3,21+18,70701,00416,9092.304,90
RepliGen Corp.96,98EUR08:50+1,92+1,84150,0595,121.163,76
Roche Holding AG356,00EUR16:19+1,31+4,6074.048,00
Roche347,07EUR16:50+0,73+2,51233.922,48
Ryman Healthcare Ltd.4,860EUR15:25+0,86+0,0407,0504,320
Sanofi79,65EUR17:57+1,97+1,5498,9574,931.053.849,15
Shionogi & Co. Ltd.17,60EUR17:15+2,71+0,4520,2013,103.520,00
Solvay S.A.27,68EUR16:57+1,16+0,3234,4623,60184.736,32
Sopharma AD1,620EUR29.04.+1,85+0,030
Sumitomo Pharma Co. Ltd.9,148EUR17:48-4,00-0,38221,0004,50018.286,85
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0130EUR08:54-23,53-0,00400,04000,0090
Synthomer PLC0,7400EUR17:46+23,48+0,13501,40800,19665.729,82
Takeda Pharmaceutical Co. Ltd.28,50EUR13:13+2,51+0,7032,5322,701.168,50
Terumo Corp.10,61EUR08:12+2,54+0,2719,2010,405.302,50
Teva Pharmaceut30,10EUR17:4931,6013,00662.019,40
Toray Industries Inc.5,958EUR29.04.+1,92+0,1147,3085,10047,66
Tosoh Corp.13,00EUR29.04.+3,17+0,4015,0012,10
TRANSGENE S.A.0,7060EUR17:40+0,43+0,00301,52000,5280
UCB S.A.230,30EUR17:27+2,62+5,90288,90146,2524.642,10
United Therapeutics Corp.(Del.494,60EUR14:10+0,91+4,40520,40236,505.935,20
Valneva SE2,300EUR17:54-0,99-0,0235,3552,275269.318,50
Zoetis Inc.98,08EUR17:46+0,74+0,72151,2696,8885.231,52