100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 73,56EUR | 16:57 | -0,05 | -0,04 | 119,80 | 69,62 | 235.097,76 | |
| Acadia Pharmaceuticals Inc. | 18,42EUR | 10:21 | +0,80 | +0,15 | 24,06 | 17,06 | 736,80 | |
| Ajinomoto Co. Inc. | 28,55EUR | 16:51 | -2,23 | -0,64 | 31,00 | 17,30 | 36.201,40 | |
| Alnylam Pharmaceuticals Inc | 255,90EUR | 15:42 | +2,13 | +5,40 | 425,00 | 241,90 | 5.373,90 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,604EUR | 13:52 | +0,91 | +0,086 | 10,355 | 5,686 | 220,89 | |
| Astellas Pharma Inc. | 11,60EUR | 12:26 | -1,72 | -0,20 | 14,62 | 8,00 | 348,00 | |
| AstraZeneca PLC | 159,25EUR | 16:51 | -0,53 | -0,85 | 181,10 | 117,85 | 375.033,75 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 57,10EUR | 11:16 | -1,89 | -1,10 | 66,00 | 47,55 | 26.151,80 | |
| Bausch Health Companies Inc. | 4,666EUR | 16:12 | +0,75 | +0,034 | 7,499 | 3,825 | 513,26 | |
| Bavarian Nordic | 25,00EUR | 16:41 | -2,12 | -0,54 | 33,09 | 21,92 | 81.625,00 | |
| Baxter International Inc. | 16,48EUR | 16:47 | -0,54 | -0,09 | 27,72 | 13,79 | 16.919,83 | |
| Bayer | 37,95EUR | 16:57 | +0,13 | +0,05 | 49,93 | 24,37 | 5.103.212,40 | |
| Beiersdorf | 72,50EUR | 16:56 | -1,15 | -0,84 | 122,40 | 69,24 | 751.607,50 | |
| Bidvest Group Ltd. | 12,50EUR | 16:50 | 13,70 | 9,95 | ||||
| Biogen Idec | 170,32EUR | 13:47 | -0,60 | -1,02 | 189,86 | 103,55 | 29.124,72 | |
| Biomarin Pharmaceutical Inc. | 45,24EUR | 27.05. | +0,38 | +0,17 | 56,38 | 42,50 | 859,56 | |
| Bioton | 0,9380EUR | 15:50 | +0,54 | +0,0050 | ||||
| Bristol-Myers Squibb Co. | 48,78EUR | 16:46 | -1,25 | -0,62 | 53,71 | 36,20 | 95.267,34 | |
| Catalyst Pharmaceuticals Inc. | 26,80EUR | 16:58 | +1,52 | +0,40 | 27,50 | 16,42 | 2.358,40 | |
| Cencora Inc. | 229,70EUR | 16:22 | -0,52 | -1,20 | 331,85 | 212,50 | 23.199,70 | |
| Chugai Pharmaceutical Co. Ltd. | 41,48EUR | 12:05 | -0,31 | -0,13 | 57,60 | 33,50 | 1.659,20 | |
| Clinuvel Pharmaceuticals Ltd. | 5,330EUR | 12:20 | -0,56 | -0,030 | 7,800 | 5,240 | 2.670,33 | |
| Corcept Therapeutics Inc. | 57,70EUR | 16:32 | +1,80 | +1,02 | 78,50 | 25,68 | 5.654,60 | |
| CSL Ltd. | 60,24EUR | 14:45 | -1,34 | -0,82 | 154,96 | 59,20 | 11.204,64 | |
| Daiichi Sankyo CO., Ltd. | 13,70EUR | 08:22 | 24,40 | 12,60 | ||||
| Dedicare AB | 3,980EUR | 16:31 | +2,58 | +0,100 | 4,355 | 3,475 | ||
| Dow Inc. | 30,32EUR | 15:53 | +0,95 | +0,28 | 37,20 | 17,60 | 248.320,80 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 16:54 | 13,90 | 10,10 | ||||
| Dupont | 41,06EUR | 12:50 | -1,08 | -0,44 | 71,88 | 29,23 | 16.424,00 | |
| Eisai Co. Ltd. | 21,10EUR | 16:13 | -3,58 | -0,78 | 31,80 | 20,82 | 23.610,90 | |
| Eli Lilly and Company | 979,20EUR | 16:55 | +5,02 | +46,70 | 985,00 | 535,40 | 3.267.590,40 | |
| Emergent Biosolutions Inc. | 7,930EUR | 27.05. | +0,72 | +0,055 | 11,980 | 4,849 | 1.387,75 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,440EUR | 16:38 | +0,42 | +0,006 | 3,542 | 1,239 | 66,24 | |
| FMC AG | 37,29EUR | 16:54 | +0,95 | +0,35 | 51,50 | 34,58 | 829.963,53 | |
| Fresenius Medical Care AG | 18,50EUR | 16:20 | +1,09 | +0,20 | 25,60 | 16,90 | ||
| Fresenius SE | 36,67EUR | 16:54 | -1,05 | -0,39 | 52,90 | 36,19 | 3.287.392,16 | |
| Fresenius SE & CO. Kgaa | 8,800EUR | 16:57 | -1,68 | -0,150 | ||||
| Galenica AG | 90,70EUR | 12:49 | 112,80 | 88,45 | 7.528,10 | |||
| Geron Corp. (Del.) | 1,063EUR | 15:20 | +0,61 | +0,007 | 1,668 | 0,910 | 212,50 | |
| Gilead Sciences Inc. | 116,22EUR | 16:46 | +0,82 | +0,94 | 132,16 | 90,01 | 217.447,62 | |
| GSK PLC | 22,24EUR | 16:44 | -0,36 | -0,08 | 26,14 | 15,33 | 176.496,64 | |
| Halozyme Therapeutics Inc. | 58,80EUR | 14:34 | +0,41 | +0,24 | 69,24 | 43,55 | 45.217,20 | |
| Heidelberg Pharma | 2,640EUR | 16:34 | +1,15 | +0,030 | 5,940 | 2,320 | 9.445,92 | |
| Henry Schein Inc. | 65,00EUR | 27.05. | +0,77 | +0,50 | 74,58 | 52,00 | 22.230,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 477,00EUR | 27.05. | +2,07 | +9,80 | 666,00 | 440,90 | 82.044,00 | |
| Ionis Pharmaceuticals Inc. | 65,88EUR | 16:28 | +0,21 | +0,14 | 73,86 | 28,94 | 18.051,12 | |
| Johnson & Johns | 198,48EUR | 16:49 | -0,16 | -0,32 | 214,60 | 128,62 | 395.769,12 | |
| Karolinska Develop.AB | 0,0124EUR | 16:19 | +4,20 | +0,0005 | ||||
| Kuros Biosciences AG | 23,02EUR | 15:37 | -1,69 | -0,40 | 37,10 | 20,54 | 14.456,56 | |
| Kyowa Kirin Co. Ltd. | 13,50EUR | 08:00 | +0,77 | +0,10 | 15,80 | 11,70 | 40,50 | |
| Ligand Pharmaceuticals Inc. | 198,00EUR | 15:54 | +0,50 | +1,00 | 208,00 | 87,50 | 4.950,00 | |
| McKesson Corp. | 650,20EUR | 15:25 | +0,31 | +2,00 | 864,80 | 550,20 | 51.365,80 | |
| Medifast Inc. | 11,10EUR | 27.05. | +1,84 | +0,20 | 13,00 | 8,18 | ||
| Merck & Co. Inc. | 103,54EUR | 16:49 | +0,23 | +0,24 | 106,28 | 65,90 | 433.832,60 | |
| Merck KGaA | 130,30EUR | 16:54 | +0,81 | +1,05 | 132,25 | 100,65 | 1.075.626,50 | |
| Moderna | 40,02EUR | 16:54 | -2,25 | -0,92 | 51,03 | 19,36 | 1.055.475,66 | |
| Myriad Genetics Inc. | 3,550EUR | 16:45 | +6,25 | +0,208 | 7,200 | 3,022 | 2.960,70 | |
| Nestle | 87,27EUR | 16:51 | -0,70 | -0,61 | 94,68 | 74,60 | 1.277.370,99 | |
| Neurocrine Biosciences Inc. | 134,15EUR | 16:33 | -0,34 | -0,45 | 140,00 | 103,35 | 134,15 | |
| Nissan Chemical Corp. | 39,60EUR | 07:30 | +0,50 | +0,20 | 41,00 | 25,00 | 1.148,40 | |
| Nisshin Seifun Group Inc. | 11,40EUR | 27.05. | +0,95 | +0,10 | 12,00 | 9,80 | ||
| Novartis | 129,56EUR | 16:56 | -0,14 | -0,18 | 144,30 | 96,42 | 863.517,40 | |
| Novartis AG | 129,00EUR | 16:17 | 144,00 | 97,40 | 13.545,00 | |||
| Novo-Nordisk | 39,53EUR | 16:53 | +2,98 | +1,15 | 71,53 | 30,25 | 8.357.827,90 | |
| Novo-Nordisk AS | 39,50EUR | 16:55 | +2,87 | +1,10 | 71,40 | 30,45 | 297.514,00 | |
| Opus Global Nyrt UF 25 | 0,8900EUR | 16:49 | +2,30 | +0,0200 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,900EUR | 27.05. | +0,38 | +0,007 | 3,511 | 1,331 | 95,00 | |
| Pfizer | 22,52EUR | 16:52 | -0,04 | -0,01 | 24,92 | 19,98 | 998.360,13 | |
| Pharmaust Ltd. | 0,0330EUR | 08:11 | +3,13 | +0,0010 | 0,0973 | 0,0280 | ||
| Pledpharma AB | 0,5430EUR | 16:56 | +2,65 | +0,0140 | 0,6360 | 0,2560 | ||
| PolyPeptide Group AG | 40,60EUR | 12:07 | +3,43 | +1,40 | 9.459,80 | |||
| Procter & Gambl | 125,44EUR | 16:52 | -1,15 | -1,46 | 150,60 | 117,76 | 730.437,12 | |
| Regeneron Pharmaceuticals Inc. | 535,60EUR | 16:33 | -0,94 | -5,10 | 701,00 | 416,90 | 83.018,00 | |
| RepliGen Corp. | 99,70EUR | 27.05. | +6,68 | +6,43 | 150,05 | 87,52 | ||
| Roche Holding AG | 366,60EUR | 16:52 | -0,22 | -0,80 | 420,00 | 271,60 | 348.270,00 | |
| Roche | 357,56EUR | 16:16 | -0,62 | -2,24 | 411,15 | 259,00 | 104.408,02 | |
| Ryman Healthcare Ltd. | 5,450EUR | 09:55 | +3,92 | +0,200 | 7,050 | 4,320 | ||
| Sanofi | 76,06EUR | 16:56 | -1,11 | -0,85 | 93,40 | 71,84 | 670.849,20 | |
| Shionogi & Co. Ltd. | 16,56EUR | 27.05. | -0,25 | -0,04 | 20,20 | 13,10 | 3.807,65 | |
| Solvay S.A. | 26,14EUR | 16:45 | +0,23 | +0,06 | 30,54 | 23,60 | 46.476,92 | |
| Sopharma AD | 1,635EUR | 08:01 | +1,99 | +0,035 | ||||
| Sumitomo Pharma Co. Ltd. | 8,002EUR | 12:58 | -0,35 | -0,028 | 21,000 | 4,500 | 8.650,16 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0120EUR | 16:15 | +9,09 | +0,0010 | 0,0290 | 0,0090 | ||
| Synthomer PLC | 1,330EUR | 12:16 | -2,31 | -0,030 | 1,408 | 0,197 | 1.330,00 | |
| Takeda Pharmaceutical Co. Ltd. | 27,60EUR | 15:45 | -2,60 | -0,72 | 32,53 | 22,70 | 113.298,00 | |
| Terumo Corp. | 13,11EUR | 11:36 | +1,10 | +0,14 | 16,90 | 10,16 | 4.927,48 | |
| Teva Pharmaceut | 29,90EUR | 16:35 | +0,68 | +0,20 | 31,60 | 13,00 | 9.358,70 | |
| Toray Industries Inc. | 6,198EUR | 27.05. | +0,16 | +0,010 | 7,308 | 5,100 | 18,59 | |
| Tosoh Corp. | 14,70EUR | 15:03 | -1,36 | -0,20 | 15,00 | 12,10 | 11.289,60 | |
| TRANSGENE S.A. | 0,8350EUR | 16:43 | +4,24 | +0,0340 | 1,5200 | 0,6360 | 129,42 | |
| UCB S.A. | 243,80EUR | 16:50 | +0,45 | +1,10 | 288,90 | 154,00 | 47.297,20 | |
| United Therapeutics Corp.(Del. | 488,30EUR | 27.05. | -0,19 | -0,90 | 520,40 | 236,50 | ||
| Valneva SE | 2,666EUR | 16:56 | -1,19 | -0,032 | 5,355 | 2,132 | 373.615,91 | |
| Zoetis Inc. | 68,44EUR | 16:26 | +0,80 | +0,54 | 151,26 | 63,56 | 310.238,52 |