Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories78,28EUR12:16+0,28+0,22119,8069,62178.400,12
Acadia Pharmaceuticals Inc.18,26EUR04.06.-0,70-0,1324,0617,06292,16
Ajinomoto Co. Inc.26,88EUR12:01-4,32-1,1931,0017,3011.639,04
Alnylam Pharmaceuticals Inc260,30EUR04.06.425,00241,9068.198,60
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,804EUR12:07+0,15+0,01410,3555,68649,02
Astellas Pharma Inc.11,80EUR12:03+1,74+0,2014,628,002.513,40
AstraZeneca PLC159,00EUR12:13+1,73+2,70181,10117,85174.741,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG54,60EUR11:10+0,18+0,1066,0048,107.098,00
Bausch Health Companies Inc.4,436EUR04.06.+0,18+0,0087,4994,1414.879,60
Bavarian Nordic24,48EUR10:12+0,16+0,0433,0921,92685,44
Baxter International Inc.16,66EUR12:07-1,03-0,1727,7213,793.097,83
Bayer36,05EUR12:18+2,01+0,7149,9324,823.823.499,05
Beiersdorf68,70EUR12:16+2,08+1,40120,0067,061.036.820,40
Bidvest Group Ltd.12,30EUR12:14+0,82+0,1013,709,95
Biogen Idec168,82EUR12:07-0,84-1,42189,86103,5512.155,04
Biomarin Pharmaceutical Inc.48,31EUR12:17-1,38-0,6756,3842,501.352,68
Bioton0,9390EUR12:14+2,18+0,0200
Bristol-Myers Squibb Co.49,10EUR12:07+0,32+0,1653,7136,20124.272,10
Catalyst Pharmaceuticals Inc.26,90EUR04.06.+1,52+0,4027,5016,4217.807,80
Cencora Inc.231,30EUR10:53-0,30-0,70331,85212,504.163,40
Chugai Pharmaceutical Co. Ltd.40,81EUR04.06.-0,77-0,3157,6033,507.345,80
Clinuvel Pharmaceuticals Ltd.5,598EUR07:58-0,51-0,0287,8005,2401.595,43
Corcept Therapeutics Inc.63,76EUR10:03-0,03-0,0278,5025,681.020,16
CSL Ltd.59,87EUR12:08+5,14+2,91154,9656,4117.422,17
Daiichi Sankyo CO., Ltd.12,30EUR04.06.23,4012,301.476,00
Dedicare AB4,070EUR08:01-1,01-0,0404,3253,710
Dow Inc.29,75EUR12:11-0,20-0,0637,2017,6023.086,00
Dr Reddy's Laboratories Ltd.11,10EUR12:17-0,89-0,1013,9010,10
Dupont40,65EUR12:08-0,59-0,2471,8829,233.048,75
Eisai Co. Ltd.20,56EUR12:09-0,44-0,0931,8019,97205,60
Eli Lilly and Company974,80EUR12:10+0,84+8,10985,00535,40525.417,20
Emergent Biosolutions Inc.7,080EUR04.06.+1,32+0,09511,9804,84934.104,36
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,300EUR11:09+1,41+0,0183,5421,239464,10
FMC AG38,16EUR12:13+1,92+0,7250,9234,58423.614,16
Fresenius Medical Care AG18,90EUR12:17+2,16+0,4025,0016,90
Fresenius SE37,13EUR12:15+1,28+0,4752,9035,11677.288,33
Fresenius SE & CO. Kgaa8,950EUR12:17+1,13+0,100
Galenica AG91,45EUR10:26+0,49+0,45112,8088,454.572,50
Geron Corp. (Del.)1,058EUR09:49-0,15-0,0021,6680,91053,93
Gilead Sciences Inc.112,50EUR12:08-0,77-0,86132,1690,0164.912,50
GSK PLC22,18EUR12:08+1,14+0,2526,1415,33145.456,44
Halozyme Therapeutics Inc.61,30EUR11:57+0,07+0,0469,2443,551.103,40
Heidelberg Pharma2,710EUR10:45+1,13+0,0305,6002,320826,55
Henry Schein Inc.65,00EUR08:18-0,76-0,5074,5852,005.980,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.487,70EUR12:08-0,14-0,70666,00441,10487,70
Ionis Pharmaceuticals Inc.65,10EUR09:43-0,34-0,2273,8630,082.669,10
Johnson & Johns197,40EUR12:07+0,24+0,48214,60128,62362.426,40
Karolinska Develop.AB0,0160EUR03.06.+31,15+0,0038
Kuros Biosciences AG23,02EUR11:02+1,96+0,4437,1020,0013.973,14
Kyowa Kirin Co. Ltd.12,30EUR04.06.-0,81-0,1015,8011,70
Ligand Pharmaceuticals Inc.208,00EUR04.06.-1,01-2,00208,0092,00624,00
McKesson Corp.650,60EUR12:08-0,34-2,20864,80550,207.156,60
Medifast Inc.11,30EUR04.06.13,008,18
Merck & Co. Inc.104,38EUR12:14+0,41+0,42106,2866,30173.375,18
Merck KGaA139,95EUR12:15+1,01+1,40140,25100,652.444.506,65
Moderna43,95EUR12:09-0,59-0,2651,0319,3691.229,82
Myriad Genetics Inc.4,045EUR04.06.-0,50-0,0207,2003,0221.282,26
Nestle83,65EUR12:07+0,11+0,0993,4174,60574.675,50
Neurocrine Biosciences Inc.142,60EUR12:16-0,52-0,75145,45103,355.704,00
Nissan Chemical Corp.40,00EUR10:35+0,50+0,2041,0025,001.800,00
Nisshin Seifun Group Inc.10,20EUR04.06.12,009,80
Novartis127,24EUR12:08+0,16+0,20144,3096,42233.612,64
Novartis AG127,00EUR10:55144,0097,407.747,00
Novo-Nordisk37,81EUR12:17+0,69+0,2671,5330,251.407.933,81
Novo-Nordisk AS37,84EUR12:07+0,11+0,0471,4030,45129.829,04
Opus Global Nyrt UF 251,148EUR12:10+4,17+0,0461,5080,670
PetMed Express, Inc.1,540EUR04.06.-1,25-0,0193,5111,33118.741,80
Pfizer22,13EUR12:0724,9219,98798.229,10
Pharmaust Ltd.0,0310EUR08:11-3,13-0,00100,09730,0270
Pledpharma AB0,5330EUR12:12+2,90+0,01500,63600,3190
PolyPeptide Group AG40,80EUR08:03-0,49-0,20367,20
Procter & Gambl121,62EUR12:07+0,26+0,32144,88117,76490.858,32
Regeneron Pharmaceuticals Inc.543,40EUR12:08+0,13+0,70701,00421,702.717,00
RepliGen Corp.107,25EUR11:36-1,30-1,40150,0587,5210.725,00
Roche Holding AG364,20EUR12:11+0,83+3,00420,00271,6065.920,20
Roche356,20EUR12:15+0,36+1,27411,15259,0034.551,40
Ryman Healthcare Ltd.5,350EUR09:55+0,94+0,0507,0504,320
Sanofi77,39EUR12:08+1,00+0,7790,9071,84463.953,05
Shionogi & Co. Ltd.15,63EUR09:23+1,30+0,2020,2013,10937,50
Solvay S.A.26,14EUR12:07-0,08-0,0230,5423,6011.632,30
Sopharma AD1,730EUR08:04-5,95-0,110
Sumitomo Pharma Co. Ltd.7,588EUR12:02+0,30+0,02221,0004,9802.124,64
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0110EUR10:010,02900,0090
Synthomer PLC1,340EUR04.06.-4,72-0,0601,4080,19720,10
Takeda Pharmaceutical Co. Ltd.26,75EUR12:07+0,76+0,2032,5322,7091.565,25
Terumo Corp.12,55EUR12:07-1,95-0,2416,3010,16163,09
Teva Pharmaceut29,20EUR11:49-1,01-0,3031,6013,0010.220,00
Toray Industries Inc.5,972EUR08:00+1,86+0,1107,3085,10023,89
Tosoh Corp.15,20EUR04.06.-3,92-0,6015,6012,102.614,40
TRANSGENE S.A.0,7840EUR11:11+5,52+0,04101,52000,6540
UCB S.A.259,10EUR11:25+0,42+1,10288,90154,0063.997,70
United Therapeutics Corp.(Del.469,60EUR12:10-0,94-4,40520,40236,501.408,80
Valneva SE2,454EUR11:29+0,12+0,0035,3552,13264.007,68
Zoetis Inc.68,80EUR12:15+1,21+0,82150,8863,5674.648,00