Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories97,64EUR19:37+2,50+2,38117,5869,6297.151,80
Acadia Pharmaceuticals Inc.24,76EUR10:02+2,64+0,6626,0017,06445,68
Ajinomoto Co. Inc.29,75EUR19:03-5,21-1,6034,3817,3012.078,50
Alnylam Pharmaceuticals Inc197,95EUR18:26+1,99+3,85425,00172,1517.221,65
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,114EUR19:20-3,33-0,30410,3656,3542.469,89
Astellas Pharma Inc.12,60EUR10:15+1,65+0,2014,628,90113,40
AstraZeneca PLC138,25EUR19:27+2,40+3,25181,10124,00678.807,50
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG63,70EUR18:26+10,43+6,0064,5048,1091.791,70
Bausch Health Companies Inc.5,990EUR17:55+7,25+0,4057,0003,8545.870,20
Bavarian Nordic25,44EUR18:59+0,96+0,2433,0922,948.217,12
Baxter International Inc.22,45EUR16:17+0,09+0,0225,4513,791.032,70
Bayer48,69EUR19:30+2,27+1,0853,8625,785.343.970,95
Beiersdorf76,84EUR19:33+1,13+0,86110,1567,06768.476,84
Bidvest Group Ltd.12,60EUR18:55-1,56-0,2013,709,95
Biogen Idec183,44EUR17:18+2,19+3,94192,50112,5071.725,04
Biomarin Pharmaceutical Inc.58,80EUR17:09+1,18+0,6861,4242,509.408,00
Bioton0,8360EUR17:30-0,24-0,00201,05500,8100
Bristol-Myers Squibb Co.57,24EUR19:48+2,71+1,5161,2336,20164.851,20
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.275,50EUR16:39+2,41+6,50331,85212,501.653,00
Chugai Pharmaceutical Co. Ltd.36,62EUR17:20-2,58-0,9557,6034,535.016,94
Clinuvel Pharmaceuticals Ltd.6,154EUR17:21+2,76+0,1647,8005,000132.384,85
Corcept Therapeutics Inc.100,15EUR09:30+0,79+0,80105,1525,68300,45
CSL Ltd.97,51EUR19:40+16,24+13,48128,3256,41401.838,71
Daiichi Sankyo CO., Ltd.13,70EUR08:39+0,73+0,1023,4012,30
Dedicare AB5,110EUR07:27-2,67-0,1355,3403,740
Dow Inc.27,17EUR19:38+0,11+0,0337,2017,75108.353,96
Dr Reddy's Laboratories Ltd.10,30EUR17:52+0,98+0,1013,609,65
Dupont124,16EUR17.08.-2,99-3,68215,6487,6922.597,12
Eisai Co. Ltd.25,51EUR10:28-0,79-0,2031,8019,8012.729,49
Eli Lilly and Company1.049,60EUR19:43+2,76+28,201.095,00588,301.255.321,60
Emergent Biosolutions Inc.3,956EUR16:12+2,02+0,07811,9803,844399,56
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,9620EUR19:34-1,13-0,01103,41600,930023.123,59
FMC AG40,90EUR19:35+0,05+0,0247,8434,58199.837,40
Fresenius Medical Care AG20,20EUR17:45+1,00+0,2023,6016,90
Fresenius SE46,68EUR19:31+0,17+0,0852,9035,11938.221,32
Fresenius SE & CO. Kgaa11,40EUR17:36
Galenica AG85,95EUR17.08.-0,17-0,15112,8085,95429,75
Geron Corp. (Del.)1,335EUR18:52+0,50+0,0071,6680,910440,39
Gilead Sciences Inc.123,86EUR19:39+3,24+3,88132,1692,64143.925,32
GSK PLC22,15EUR19:28+1,65+0,3626,1416,51127.495,40
Halozyme Therapeutics Inc.90,16EUR17:44+2,37+2,1090,8851,5031.556,00
Heidelberg Pharma2,440EUR18:12-2,40-0,0604,6802,3206.707,56
Henry Schein Inc.77,00EUR17:29-0,65-0,5079,0052,0018.865,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.473,10EUR14:48+2,06+9,70666,00449,2035.955,60
Ionis Pharmaceuticals Inc.51,60EUR18:30+1,07+0,5476,0035,92645.825,60
Johnson & Johns233,55EUR19:53+3,21+7,25241,60147,501.396.395,45
Karolinska Develop.AB0,0116EUR17:07+132,00+0,0066
Kuros Biosciences AG23,62EUR10:38+1,58+0,3637,1019,1820.360,44
Kyowa Kirin Co. Ltd.13,90EUR17.08.-1,47-0,2015,8011,70208,50
Ligand Pharmaceuticals Inc.248,00EUR17.08.-0,81-2,00290,00131,00
McKesson Corp.749,00EUR15:22+2,21+16,40864,80576,0077.896,00
Medifast Inc.9,770EUR09:3112,4658,1801.182,17
Merck & Co. Inc.116,86EUR19:37-0,32-0,38119,0666,30519.208,98
Merck KGaA137,15EUR19:19+0,92+1,25148,60100,70387.585,90
Moderna55,10EUR19:51-0,45-0,2574,7919,36338.975,20
Myriad Genetics Inc.2,495EUR17:39-4,43-0,1157,2002,4341.422,15
Nestle84,41EUR19:52+0,82+0,6993,9076,002.392.939,09
Neurocrine Biosciences Inc.132,10EUR17:03-0,19-0,25162,70103,3519.550,80
Nissan Chemical Corp.43,20EUR07:30-2,77-1,2047,0028,0043,20
Nisshin Seifun Group Inc.11,00EUR17.08.-1,87-0,2012,009,8011,00
Novartis133,54EUR19:46+1,90+2,48144,30102,40600.796,46
Novartis AG132,00EUR09:18+1,53+2,00144,00103,001.980,00
Novo-Nordisk39,64EUR19:54+1,94+0,7654,8630,255.589.279,64
Novo-Nordisk AS39,68EUR19:47+2,12+0,8254,8030,45197.408,00
Opus Global Nyrt UF 250,8520EUR18:53-5,12-0,04601,49200,6700
PetMed Express, Inc.1,451EUR09:30+0,47+0,0073,3971,3311,45
Pfizer23,53EUR19:50+1,58+0,3724,9220,132.397.024,63
Pharmaust Ltd.0,0250EUR08:10-7,41-0,00200,08650,0250
Pledpharma AB0,5920EUR17:41-1,82-0,01100,64200,3190
PolyPeptide Group AG46,40EUR19:10-0,54-0,259.280,00
Procter & Gambl124,08EUR19:47+0,37+0,46142,08117,761.123.296,24
Regeneron Pharmaceuticals Inc.708,70EUR19:41+1,74+12,10709,50456,00117.644,20
RepliGen Corp.144,85EUR09:30-1,11-1,60150,0587,52144,85
Roche Holding AG390,40EUR18:58+1,14+4,40420,00280,00219.795,20
Roche383,95EUR19:38+1,93+7,25411,15270,20645.419,78
Ryman Healthcare Ltd.5,000EUR09:55+5,53+0,2607,0504,320
Sanofi77,69EUR19:54+1,62+1,2490,9071,251.373.093,06
Shionogi & Co. Ltd.15,45EUR17.08.+0,23+0,0420,2013,10633,45
Solvay S.A.26,28EUR18:47+0,46+0,1229,8223,6079.707,24
Sopharma AD1,750EUR08:01-0,27-0,005
Sumitomo Pharma Co. Ltd.7,399EUR14:28+3,13+0,21721,0006,4953.662,51
Syntara Ltd.0,0100EUR15:250,02900,0070
Synthomer PLC1,210EUR17.08.-1,71-0,0201,4500,197
Takeda Pharmaceutical Co. Ltd.31,02EUR17:26+4,27+1,2732,5322,7054.936,42
Terumo Corp.13,75EUR17:05-3,28-0,4616,2010,1615.675,00
Teva Pharmaceut31,90EUR18:51+2,56+0,8032,4014,9540.321,60
Toray Industries Inc.7,250EUR07:47-0,53-0,0387,6185,1001.232,50
Tosoh Corp.14,20EUR19:27-2,74-0,4016,2012,10284,00
TRANSGENE S.A.0,6650EUR17:45+0,61+0,00401,52000,5310
UCB S.A.217,50EUR18:19+0,79+1,70288,90191,358.917,50
United Therapeutics Corp.(Del.438,50EUR08:06+2,07+9,00520,40255,001.754,00
Valneva SE2,927EUR19:22-5,23-0,1595,3402,034482.117,88
Zoetis Inc.63,80EUR19:39+2,05+1,28137,0061,20382.353,40