100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 75,46EUR | 21:31 | +2,81 | +2,06 | 119,80 | 69,62 | 704.871,86 | |
| Acadia Pharmaceuticals Inc. | 18,33EUR | 15:46 | -0,30 | -0,06 | 24,06 | 17,06 | 1.429,74 | |
| Ajinomoto Co. Inc. | 29,52EUR | 21:18 | +5,40 | +1,48 | 31,00 | 17,30 | 17.771,04 | |
| Alnylam Pharmaceuticals Inc | 256,80EUR | 20:04 | -1,83 | -4,70 | 425,00 | 241,90 | 4.622,40 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,640EUR | 17:17 | -2,39 | -0,230 | 10,355 | 5,686 | 742,28 | |
| Astellas Pharma Inc. | 11,90EUR | 20:42 | -4,92 | -0,60 | 14,62 | 8,00 | 1.439,90 | |
| AstraZeneca PLC | 155,00EUR | 21:55 | -2,80 | -4,45 | 181,10 | 117,85 | 473.215,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 54,90EUR | 17:45 | -3,35 | -1,90 | 66,00 | 48,10 | 3.843,00 | |
| Bausch Health Companies Inc. | 4,668EUR | 09:30 | -0,84 | -0,038 | 7,499 | 3,825 | 116,70 | |
| Bavarian Nordic | 24,52EUR | 16:42 | +0,24 | +0,06 | 33,09 | 21,92 | 67.233,84 | |
| Baxter International Inc. | 15,81EUR | 17:23 | -1,81 | -0,29 | 27,72 | 13,79 | 63.192,57 | |
| Bayer | 35,21EUR | 21:57 | -3,27 | -1,19 | 49,93 | 24,37 | 10.706.234,28 | |
| Beiersdorf | 69,02EUR | 21:56 | -0,95 | -0,66 | 120,90 | 68,50 | 3.350.990,02 | |
| Bidvest Group Ltd. | 12,10EUR | 19:55 | -0,82 | -0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 164,90EUR | 20:04 | -1,64 | -2,74 | 189,86 | 103,55 | 19.128,40 | |
| Biomarin Pharmaceutical Inc. | 47,65EUR | 20:04 | -3,67 | -1,80 | 56,38 | 42,50 | 28.637,65 | |
| Bioton | 0,9210EUR | 21:58 | -1,92 | -0,0180 | ||||
| Bristol-Myers Squibb Co. | 47,31EUR | 21:55 | -3,52 | -1,72 | 53,71 | 36,20 | 214.598,16 | |
| Catalyst Pharmaceuticals Inc. | 26,90EUR | 17:07 | +0,38 | +0,10 | 27,50 | 16,42 | 3.281,80 | |
| Cencora Inc. | 227,90EUR | 19:33 | -1,52 | -3,50 | 331,85 | 212,50 | 14.585,60 | |
| Chugai Pharmaceutical Co. Ltd. | 41,67EUR | 18:43 | -2,80 | -1,18 | 57,60 | 33,50 | 3.416,94 | |
| Clinuvel Pharmaceuticals Ltd. | 5,612EUR | 21:57 | +3,05 | +0,166 | 7,800 | 5,240 | 12.004,07 | |
| Corcept Therapeutics Inc. | 60,00EUR | 18:29 | +1,63 | +0,96 | 78,50 | 25,68 | 40.800,00 | |
| CSL Ltd. | 58,49EUR | 18:55 | -3,44 | -2,07 | 154,96 | 57,88 | 98.555,65 | |
| Daiichi Sankyo CO., Ltd. | 13,70EUR | 22:56 | -2,92 | -0,40 | 24,40 | 12,60 | ||
| Dedicare AB | 3,995EUR | 19:32 | +2,80 | +0,110 | 4,355 | 3,475 | ||
| Dow Inc. | 30,20EUR | 21:00 | +3,09 | +0,89 | 37,20 | 17,60 | 64.537,40 | |
| Dr Reddy's Laboratories Ltd. | 11,20EUR | 22:50 | -1,75 | -0,20 | 13,90 | 10,10 | ||
| Dupont | 41,08EUR | 20:02 | -1,40 | -0,58 | 71,88 | 29,23 | 74.642,36 | |
| Eisai Co. Ltd. | 20,43EUR | 21:20 | -2,67 | -0,56 | 31,80 | 20,31 | 20.695,59 | |
| Eli Lilly and Company | 929,40EUR | 21:46 | -1,83 | -17,30 | 985,00 | 535,40 | 2.787.270,60 | |
| Emergent Biosolutions Inc. | 7,380EUR | 20:04 | -6,64 | -0,515 | 11,980 | 4,849 | 21.003,48 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,382EUR | 20:29 | -5,69 | -0,084 | 3,542 | 1,239 | 21.618,63 | |
| FMC AG | 36,48EUR | 21:28 | -2,16 | -0,80 | 50,92 | 34,58 | 1.135.512,96 | |
| Fresenius Medical Care AG | 17,90EUR | 23:00 | -2,19 | -0,40 | 25,00 | 16,90 | ||
| Fresenius SE | 35,91EUR | 21:59 | -1,71 | -0,62 | 52,90 | 35,46 | 3.868.153,38 | |
| Fresenius SE & CO. Kgaa | 8,550EUR | 21:59 | -2,29 | -0,200 | ||||
| Galenica AG | 90,90EUR | 15:21 | +0,44 | +0,40 | 112,80 | 88,45 | 5.363,10 | |
| Geron Corp. (Del.) | 1,050EUR | 17:19 | -2,94 | -0,031 | 1,668 | 0,910 | 43.329,30 | |
| Gilead Sciences Inc. | 112,40EUR | 21:14 | -2,02 | -2,32 | 132,16 | 90,01 | 230.869,60 | |
| GSK PLC | 21,29EUR | 19:57 | -2,26 | -0,49 | 26,14 | 15,33 | 256.650,95 | |
| Halozyme Therapeutics Inc. | 58,12EUR | 19:32 | +2,64 | +1,50 | 69,24 | 43,55 | 9.182,96 | |
| Heidelberg Pharma | 2,780EUR | 21:54 | +4,26 | +0,110 | 5,940 | 2,320 | 57.851,80 | |
| Henry Schein Inc. | 65,50EUR | 17:29 | 74,58 | 52,00 | 42.640,50 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 486,90EUR | 18:56 | +0,87 | +4,20 | 666,00 | 440,90 | 147.043,80 | |
| Ionis Pharmaceuticals Inc. | 65,58EUR | 15:31 | -1,16 | -0,76 | 73,86 | 29,24 | 10.951,86 | |
| Johnson & Johns | 192,38EUR | 21:59 | -0,48 | -0,92 | 214,60 | 128,62 | 1.342.042,88 | |
| Karolinska Develop.AB | 0,0122EUR | 17:05 | -3,94 | -0,0005 | ||||
| Kuros Biosciences AG | 21,00EUR | 18:33 | -11,87 | -2,76 | 37,10 | 20,00 | 52.332,00 | |
| Kyowa Kirin Co. Ltd. | 12,90EUR | 15:52 | -2,26 | -0,30 | 15,80 | 11,70 | 25,80 | |
| Ligand Pharmaceuticals Inc. | 191,00EUR | 20:04 | -0,51 | -1,00 | 208,00 | 87,50 | 10.314,00 | |
| McKesson Corp. | 630,00EUR | 19:32 | -0,69 | -4,40 | 864,80 | 550,20 | 17.640,00 | |
| Medifast Inc. | 11,30EUR | 22:25 | +1,69 | +0,18 | 13,00 | 8,18 | ||
| Merck & Co. Inc. | 98,68EUR | 21:54 | -2,68 | -2,72 | 106,28 | 65,90 | 622.769,48 | |
| Merck KGaA | 130,55EUR | 21:50 | +0,46 | +0,60 | 132,25 | 100,65 | 2.002.375,90 | |
| Moderna | 39,68EUR | 21:56 | -2,00 | -0,81 | 51,03 | 19,36 | 2.211.563,85 | |
| Myriad Genetics Inc. | 3,733EUR | 20:10 | +4,42 | +0,153 | 7,200 | 3,022 | 28.046,03 | |
| Nestle | 85,00EUR | 21:59 | -2,01 | -1,74 | 93,71 | 74,60 | 1.410.320,00 | |
| Neurocrine Biosciences Inc. | 138,95EUR | 21:28 | +2,00 | +2,70 | 140,00 | 103,35 | 655.705,05 | |
| Nissan Chemical Corp. | 39,60EUR | 16:49 | 41,00 | 25,00 | 673,20 | |||
| Nisshin Seifun Group Inc. | 11,40EUR | 22:25 | -1,90 | -0,20 | 12,00 | 9,80 | ||
| Novartis | 125,94EUR | 21:59 | -2,22 | -2,84 | 144,30 | 96,42 | 875.534,88 | |
| Novartis AG | 125,00EUR | 16:08 | -2,34 | -3,00 | 144,00 | 97,40 | 3.125,00 | |
| Novo-Nordisk | 37,88EUR | 21:59 | -2,91 | -1,14 | 71,53 | 30,25 | 8.954.331,75 | |
| Novo-Nordisk AS | 37,84EUR | 21:53 | -3,07 | -1,20 | 71,40 | 30,45 | 774.130,72 | |
| Opus Global Nyrt UF 25 | 0,9390EUR | 22:00 | -0,63 | -0,0060 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,870EUR | 17:24 | +0,27 | +0,005 | 3,511 | 1,331 | 34.295,80 | |
| Pfizer | 22,02EUR | 21:59 | -1,72 | -0,39 | 24,92 | 19,98 | 2.831.045,34 | |
| Pharmaust Ltd. | 0,0340EUR | 21:59 | +6,25 | +0,0020 | 0,0973 | 0,0280 | ||
| Pledpharma AB | 0,5300EUR | 22:54 | -1,12 | -0,0060 | 0,6360 | 0,2895 | ||
| PolyPeptide Group AG | 41,20EUR | 20:35 | -0,97 | -0,40 | 6.798,00 | |||
| Procter & Gambl | 120,74EUR | 21:58 | -2,00 | -2,46 | 148,98 | 117,76 | 3.352.346,10 | |
| Regeneron Pharmaceuticals Inc. | 517,40EUR | 21:49 | -1,91 | -10,00 | 701,00 | 416,90 | 226.621,20 | |
| RepliGen Corp. | 102,65EUR | 15:51 | -0,38 | -0,40 | 150,05 | 87,52 | 205,30 | |
| Roche Holding AG | 357,60EUR | 21:54 | -3,00 | -11,00 | 420,00 | 271,60 | 293.589,60 | |
| Roche | 347,70EUR | 21:49 | -3,37 | -12,12 | 411,15 | 259,00 | 428.369,85 | |
| Ryman Healthcare Ltd. | 5,700EUR | 15:25 | +5,77 | +0,300 | 7,050 | 4,320 | ||
| Sanofi | 74,04EUR | 21:54 | -0,66 | -0,49 | 90,90 | 71,84 | 1.374.996,84 | |
| Shionogi & Co. Ltd. | 15,70EUR | 21:17 | -4,40 | -0,70 | 20,20 | 13,10 | 3.201,78 | |
| Solvay S.A. | 26,52EUR | 21:12 | +2,56 | +0,66 | 30,54 | 23,60 | 86.587,80 | |
| Sopharma AD | 1,680EUR | 08:05 | +3,61 | +0,065 | ||||
| Sumitomo Pharma Co. Ltd. | 8,538EUR | 15:40 | -3,78 | -0,326 | 21,000 | 4,840 | 409,82 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0110EUR | 21:59 | 0,0290 | 0,0090 | ||||
| Synthomer PLC | 1,330EUR | 15:17 | +6,56 | +0,080 | 1,408 | 0,197 | 450,87 | |
| Takeda Pharmaceutical Co. Ltd. | 26,47EUR | 21:43 | -4,06 | -1,11 | 32,53 | 22,70 | 45.422,52 | |
| Terumo Corp. | 12,87EUR | 15:40 | -1,93 | -0,25 | 16,30 | 10,16 | 3.783,78 | |
| Teva Pharmaceut | 29,80EUR | 21:39 | -1,67 | -0,50 | 31,60 | 13,00 | 84.661,80 | |
| Toray Industries Inc. | 6,172EUR | 16:10 | -4,00 | -0,254 | 7,308 | 5,100 | 401,18 | |
| Tosoh Corp. | 14,30EUR | 17:02 | -1,37 | -0,20 | 15,00 | 12,10 | 5.005,00 | |
| TRANSGENE S.A. | 0,7760EUR | 22:12 | -2,14 | -0,0170 | 1,5200 | 0,6540 | ||
| UCB S.A. | 255,10EUR | 20:43 | +1,47 | +3,70 | 288,90 | 154,00 | 27.295,70 | |
| United Therapeutics Corp.(Del. | 469,70EUR | 18:47 | -1,80 | -8,50 | 520,40 | 236,50 | 30.060,80 | |
| Valneva SE | 2,500EUR | 21:10 | -4,08 | -0,106 | 5,355 | 2,132 | 172.720,00 | |
| Zoetis Inc. | 66,74EUR | 21:56 | +0,21 | +0,14 | 151,26 | 63,56 | 517.501,96 |