99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 95,38EUR | 12:42 | -0,38 | -0,36 | 113,84 | 69,62 | 38.724,28 | |
| Acadia Pharmaceuticals Inc. | 18,03EUR | 30.10. | -0,52 | -0,10 | 26,65 | 16,50 | ||
| Ajinomoto Co. Inc. | 29,30EUR | 12:09 | +0,98 | +0,28 | 34,38 | 17,30 | 1.113,40 | |
| Alnylam Pharmaceuticals Inc | 147,00EUR | 12:20 | +0,31 | +0,45 | 409,50 | 144,05 | 73.941,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,064EUR | 12:09 | -0,75 | -0,066 | 10,365 | 6,530 | 63,45 | |
| Astellas Pharma Inc. | 14,70EUR | 12:09 | +0,70 | +0,10 | 14,80 | 8,94 | 15.082,20 | |
| AstraZeneca PLC | 166,20EUR | 12:51 | -0,57 | -0,95 | 181,10 | 133,10 | 656.323,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 77,10EUR | 12:31 | +0,26 | +0,20 | 84,00 | 48,10 | 1.542,00 | |
| Bausch Health Companies Inc. | 7,270EUR | 12:52 | -0,96 | -0,070 | 8,005 | 3,854 | 3.409,63 | |
| Bavarian Nordic | 33,94EUR | 12:10 | +4,57 | +1,48 | 34,48 | 22,94 | 28.373,84 | |
| Baxter International Inc. | 20,88EUR | 11:53 | +0,44 | +0,09 | 25,45 | 13,79 | 13.968,72 | |
| Bayer | 49,74EUR | 12:52 | -0,96 | -0,48 | 53,86 | 25,78 | 5.841.963,00 | |
| Beiersdorf | 83,50EUR | 12:52 | +1,26 | +1,04 | 110,15 | 67,06 | 696.056,00 | |
| Bidvest Group Ltd. | 12,80EUR | 12:31 | 13,70 | 10,70 | ||||
| Biogen Idec | 227,45EUR | 12:15 | -0,75 | -1,70 | 231,60 | 128,65 | 36.392,00 | |
| Biomarin Pharmaceutical Inc. | 52,84EUR | 11:56 | -0,08 | -0,04 | 61,42 | 42,50 | 4.015,84 | |
| Bioton | 0,7380EUR | 12:51 | +0,55 | +0,0040 | 1,0320 | 0,7270 | ||
| Bristol-Myers Squibb Co. | 55,60EUR | 12:24 | -0,70 | -0,39 | 61,23 | 39,10 | 42.033,60 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 294,70EUR | 10:18 | -0,71 | -2,10 | 331,85 | 212,50 | 1.768,20 | |
| Chugai Pharmaceutical Co. Ltd. | 38,89EUR | 12:11 | -1,93 | -0,75 | 57,60 | 33,49 | 1.594,49 | |
| Clinuvel Pharmaceuticals Ltd. | 4,451EUR | 10:30 | -0,07 | -0,003 | 7,495 | 4,269 | 6.151,28 | |
| Corcept Therapeutics Inc. | 73,66EUR | 09:30 | +0,58 | +0,42 | 109,95 | 25,68 | 1.325,88 | |
| CSL Ltd. | 126,76EUR | 12:10 | +0,48 | +0,60 | 127,04 | 56,41 | 11.028,12 | |
| Daiichi Sankyo CO., Ltd. | 15,50EUR | 08:25 | 21,20 | 12,30 | ||||
| Dedicare AB | 5,660EUR | 07:27 | -0,54 | -0,030 | 5,750 | 3,740 | ||
| Dow Inc. | 30,89EUR | 12:21 | -1,62 | -0,50 | 37,20 | 18,15 | 57.517,18 | |
| Dr Reddy's Laboratories Ltd. | 12,80EUR | 07:30 | -0,79 | -0,10 | 256,00 | |||
| Dupont | 125,44EUR | 07:49 | +0,14 | +0,18 | 132,72 | 87,69 | 10.035,20 | |
| Eisai Co. Ltd. | 28,70EUR | 12:11 | +0,50 | +0,14 | 30,08 | 19,80 | 8.294,30 | |
| Eli Lilly and Company | 1.259,80EUR | 12:42 | -0,44 | -5,60 | 1.294,80 | 727,30 | 1.215.707,00 | |
| Emergent Biosolutions Inc. | 6,360EUR | 30.10. | +0,42 | +0,025 | 11,980 | 3,844 | 6.531,72 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,8230EUR | 11:00 | +0,37 | +0,0030 | 3,3820 | 0,7190 | 63,37 | |
| FMC AG | 40,67EUR | 12:39 | +1,07 | +0,43 | 47,04 | 34,58 | 1.170.116,57 | |
| Fresenius Medical Care AG | 19,90EUR | 11:27 | +1,02 | +0,20 | 23,20 | 16,80 | ||
| Fresenius SE | 48,82EUR | 12:51 | +3,18 | +1,51 | 52,90 | 35,11 | 1.794.135,00 | |
| Fresenius SE & Co. KGaA | 11,40EUR | 12:49 | -1,72 | -0,20 | ||||
| Galenica AG | 96,00EUR | 09:50 | +0,94 | +0,90 | 112,80 | 85,95 | 960,00 | |
| Geron Corp. (Del.) | 0,8108EUR | 10:03 | +3,76 | +0,0296 | 1,6680 | 0,7830 | 182,43 | |
| Gilead Sciences Inc. | 150,64EUR | 12:45 | -1,34 | -2,04 | 156,00 | 99,86 | 372.683,36 | |
| GSK PLC | 22,05EUR | 12:41 | -0,54 | -0,12 | 26,14 | 19,62 | 211.635,90 | |
| Halozyme Therapeutics Inc. | 117,95EUR | 12:09 | +0,30 | +0,35 | 119,15 | 51,50 | 16.277,10 | |
| Heidelberg Pharma | 2,150EUR | 10:05 | +2,80 | +0,055 | 3,400 | 1,905 | 3.639,95 | |
| Henry Schein Inc. | 76,50EUR | 12:10 | -1,32 | -1,00 | 79,00 | 55,08 | 76,50 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 491,00EUR | 12:10 | +1,08 | +5,30 | 666,00 | 432,50 | 16.694,00 | |
| Ionis Pharmaceuticals Inc. | 39,21EUR | 09:30 | +0,08 | +0,03 | 76,00 | 37,81 | 39,21 | |
| Johnson & Johns | 243,65EUR | 12:42 | -0,43 | -1,05 | 252,25 | 160,42 | 556.009,30 | |
| Karolinska Develop.AB | 0,0043EUR | 12:47 | +4.200,00 | +0,0042 | 0,0719 | 0,0001 | ||
| Kuros Biosciences AG | 22,74EUR | 11:08 | +1,90 | +0,42 | 34,56 | 17,45 | 1.182,48 | |
| Kyowa Kirin Co. Ltd. | 13,90EUR | 12:41 | +0,74 | +0,10 | 15,60 | 11,70 | 4.183,90 | |
| Ligand Pharmaceuticals Inc. | 292,00EUR | 10:42 | +0,70 | +2,00 | 292,00 | 152,00 | 3.504,00 | |
| McKesson Corp. | 872,80EUR | 11:22 | -2,50 | -22,20 | 929,80 | 615,20 | 3.491,20 | |
| Medifast Inc. | 10,88EUR | 11:41 | +0,18 | +0,02 | 11,58 | 8,18 | 5.440,00 | |
| Merck & Co. Inc. | 132,44EUR | 12:49 | -0,85 | -1,14 | 137,00 | 71,40 | 280.375,48 | |
| Merck KGaA | 150,40EUR | 12:49 | -0,23 | -0,35 | 152,10 | 100,70 | 510.156,80 | |
| Moderna | 199,02EUR | 12:51 | +0,64 | +1,26 | 226,20 | 19,36 | 1.066.150,14 | |
| Myriad Genetics Inc. | 6,042EUR | 30.10. | +0,25 | +0,014 | 7,050 | 2,434 | ||
| Nestle | 92,34EUR | 12:48 | +0,71 | +0,65 | 93,90 | 76,40 | 2.578.409,82 | |
| Neurocrine Biosciences Inc. | 132,30EUR | 11:01 | +2,28 | +2,95 | 162,70 | 103,35 | 22.491,00 | |
| Nissan Chemical Corp. | 44,00EUR | 12:09 | -0,47 | -0,20 | 52,00 | 28,00 | 88,00 | |
| Nisshin Seifun Group Inc. | 12,50EUR | 30.10. | +1,61 | +0,20 | 12,50 | 9,80 | 937,50 | |
| Novartis | 143,78EUR | 12:42 | -0,37 | -0,54 | 146,98 | 106,60 | 1.888.550,30 | |
| Novartis AG | 144,00EUR | 09:30 | 145,00 | 106,50 | 63.072,00 | |||
| Novo-Nordisk | 35,42EUR | 12:50 | -0,91 | -0,33 | 54,86 | 30,25 | 2.279.309,40 | |
| Novo-Nordisk AS | 35,48EUR | 12:39 | -1,17 | -0,42 | 54,80 | 30,45 | 164.201,44 | |
| Opus Global Nyrt UF 25 | 0,5070EUR | 12:50 | +4,64 | +0,0225 | 1,4680 | 0,4585 | ||
| PetMed Express, Inc. | 1,016EUR | 11:00 | -3,32 | -0,035 | 3,397 | 0,971 | 24,38 | |
| Pfizer | 27,15EUR | 12:51 | -0,39 | -0,11 | 27,46 | 20,71 | 2.132.551,05 | |
| Pharmaust Ltd. | 0,0520EUR | 29.10. | +15,56 | +0,0070 | 0,0690 | 0,0240 | ||
| Pledpharma AB | 0,8760EUR | 12:45 | +0,69 | +0,0060 | 0,9600 | 0,3190 | ||
| PolyPeptide Group AG | 46,20EUR | 30.10. | -0,22 | -0,10 | 1.155,00 | |||
| Procter & Gambl | 144,38EUR | 12:50 | -0,18 | -0,26 | 148,98 | 117,76 | 577.231,24 | |
| Regeneron Pharmaceuticals Inc. | 828,00EUR | 12:29 | -0,59 | -4,90 | 837,70 | 508,80 | 108.468,00 | |
| RepliGen Corp. | 169,65EUR | 30.10. | +0,45 | +0,70 | 174,15 | 87,52 | ||
| Roche Holding AG | 443,40EUR | 12:47 | -0,81 | -3,60 | 448,80 | 289,20 | 331.219,80 | |
| Roche | 432,75EUR | 11:42 | -0,67 | -2,91 | 440,54 | 277,50 | 462.177,00 | |
| Ryman Healthcare Ltd. | 4,000EUR | 08:55 | -0,50 | -0,020 | 7,050 | 3,760 | ||
| Sanofi | 79,42EUR | 12:48 | +0,05 | +0,04 | 90,90 | 69,78 | 931.517,18 | |
| Shionogi & Co. Ltd. | 17,37EUR | 12:11 | +1,60 | +0,27 | 20,20 | 14,30 | 2.067,03 | |
| Solvay S.A. | 23,86EUR | 12:09 | +0,34 | +0,08 | 29,70 | 22,80 | 9.281,54 | |
| Sopharma AD | 2,950EUR | 30.10. | -8,95 | -0,290 | ||||
| Sumitomo Pharma Co. Ltd. | 11,38EUR | 12:11 | +4,07 | +0,43 | 21,00 | 6,50 | 216,18 | |
| Syntara Ltd. | 0,0090EUR | 08:00 | +12,50 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,310EUR | 30.10. | +2,27 | +0,030 | 1,450 | 0,197 | 6.027,31 | |
| Takeda Pharmaceutical Co. Ltd. | 37,58EUR | 12:36 | +1,24 | +0,46 | 37,59 | 23,02 | 45.396,64 | |
| Terumo Corp. | 13,45EUR | 12:09 | +1,24 | +0,17 | 14,86 | 10,16 | 7.152,74 | |
| Teva Pharmaceut | 35,20EUR | 30.10. | +0,57 | +0,20 | 35,20 | 17,45 | ||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 6,792EUR | 12:09 | +0,91 | +0,060 | 7,618 | 5,168 | 54,34 | |
| Tosoh Corp. | 14,70EUR | 12:09 | +1,42 | +0,20 | 16,20 | 12,10 | 14,70 | |
| TRANSGENE S.A. | 0,7310EUR | 11:15 | +3,98 | +0,0280 | 1,5200 | 0,5310 | ||
| UCB S.A. | 281,00EUR | 12:21 | +0,50 | +1,40 | 288,90 | 197,85 | 16.860,00 | |
| United Therapeutics Corp.(Del. | 539,40EUR | 12:10 | -0,49 | -2,60 | 543,60 | 375,40 | 11.327,40 | |
| Valneva SE | 2,401EUR | 12:34 | -1,36 | -0,033 | 5,145 | 2,034 | 30.190,17 | |
| Zoetis Inc. | 71,00EUR | 12:10 | -0,14 | -0,10 | 126,50 | 61,00 | 36.281,00 |