Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories89,14EUR21:37+0,91+0,80117,5869,6294.844,96
Acadia Pharmaceuticals Inc.23,43EUR09:34+3,55+0,8226,6517,061.358,94
Ajinomoto Co. Inc.27,93EUR17:05+0,59+0,1634,3817,306.200,46
Alnylam Pharmaceuticals Inc207,40EUR14:42+1,12+2,30425,00172,1546.872,40
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,088EUR12:46+1,78+0,15410,3656,3544.280,45
Astellas Pharma Inc.13,30EUR17:05+0,79+0,1014,628,90252,70
AstraZeneca PLC141,60EUR18:59+1,25+1,75181,10124,00492.909,60
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG70,00EUR11:47+1,45+1,0071,6048,1017.500,00
Bausch Health Companies Inc.4,956EUR17:17+0,78+0,0386,8673,85424,78
Bavarian Nordic26,76EUR20:49-0,30-0,0833,0922,9425.368,48
Baxter International Inc.20,29EUR16:01-0,20-0,0425,4513,794.321,77
Bayer48,72EUR21:56+0,12+0,0653,8625,786.224.808,24
Beiersdorf74,36EUR21:50+0,13+0,10110,1567,06788.885,24
Bidvest Group Ltd.12,10EUR21:51-0,82-0,1013,7010,00
Biogen Idec187,12EUR21:51+0,58+1,08193,80115,4524.699,84
Biomarin Pharmaceutical Inc.56,74EUR15:53+1,04+0,5861,4242,505.787,48
Bioton0,7680EUR22:00-5,30-0,04301,05500,7680
Bristol-Myers Squibb Co.55,11EUR21:52+0,35+0,1961,2336,2047.063,94
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.278,40EUR13:16-0,86-2,40331,85212,504.732,80
Chugai Pharmaceutical Co. Ltd.36,50EUR12:39-1,97-0,7257,6034,901.241,00
Clinuvel Pharmaceuticals Ltd.4,981EUR21:45-3,69-0,1907,4954,8614.114,31
Corcept Therapeutics Inc.97,90EUR21:53+1,41+1,34107,1025,682.741,20
CSL Ltd.106,92EUR21:06-1,06-1,14124,1256,4112.723,48
Daiichi Sankyo CO., Ltd.15,00EUR09:06-0,66-0,1023,4012,30
Dedicare AB4,760EUR08:14+0,11+0,0055,2203,540
Dow Inc.26,21EUR19:49+1,40+0,3637,2017,7585.654,28
Dr Reddy's Laboratories Ltd.10,00EUR21:59+2,04+0,2013,609,60
Dupont110,94EUR15:01+0,27+0,30215,6487,691.553,16
Eisai Co. Ltd.28,00EUR21:53+3,37+0,8930,0919,80131.600,00
Eli Lilly and Company989,50EUR21:40+0,70+6,901.108,20609,10727.282,50
Emergent Biosolutions Inc.5,855EUR21:57+6,95+0,38011,9803,8445.855,00
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,8580EUR20:40+1,42+0,01203,41600,78503.204,63
FMC AG39,87EUR21:25+0,76+0,3047,8434,58736.638,12
Fresenius Medical Care AG19,70EUR23:0023,6016,90
Fresenius SE45,93EUR21:43+1,52+0,6952,9035,111.246.634,13
Fresenius SE & Co. KGaA11,00EUR22:00+0,92+0,10
Galenica AG87,35EUR16:00-0,40-0,35112,8085,95174,70
Geron Corp. (Del.)1,154EUR08:57-0,14-0,0021,6680,9101.019,69
Gilead Sciences Inc.128,32EUR21:30+1,47+1,86132,1692,64133.581,12
GSK PLC21,81EUR20:17+1,63+0,3526,1416,51374.041,50
Halozyme Therapeutics Inc.92,32EUR16:57+3,24+2,9696,0051,5011.909,28
Heidelberg Pharma2,580EUR21:323,5602,3205.588,28
Henry Schein Inc.76,50EUR22:25-0,66-0,5079,0052,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.444,50EUR15:41+1,18+5,20666,00432,5024.003,00
Ionis Pharmaceuticals Inc.39,22EUR21:16-4,37-1,7876,0039,2221.021,92
Johnson & Johns232,55EUR21:51+0,78+1,80242,55147,501.232.747,55
Karolinska Develop.AB0,0080EUR17:49+14,29+0,00100,08190,0001
Kuros Biosciences AG17,90EUR17:06-0,11-0,0237,1017,827.876,00
Kyowa Kirin Co. Ltd.12,60EUR22:25-0,81-0,1015,6011,70
Ligand Pharmaceuticals Inc.250,00EUR22:25290,00139,00
McKesson Corp.773,40EUR21:42-0,67-5,20864,80584,003.867,00
Medifast Inc.10,38EUR09:30+0,39+0,0412,478,1810,38
Merck & Co. Inc.125,60EUR20:25+1,40+1,74134,8866,30617.826,40
Merck KGaA131,70EUR21:57+0,50+0,65148,60100,70328.986,60
Moderna126,88EUR21:57+1,95+2,42151,4019,362.832.342,24
Myriad Genetics Inc.3,280EUR22:25-0,42-0,0147,2002,434
Nestle82,18EUR21:44+0,07+0,0693,9076,001.940.516,34
Neurocrine Biosciences Inc.131,50EUR20:16+0,15+0,20162,70103,3520.645,50
Nissan Chemical Corp.45,60EUR19:21+3,18+1,4047,0028,001.641,60
Nisshin Seifun Group Inc.11,70EUR22:2512,009,80
Novartis121,22EUR21:58+0,88+1,06144,30103,021.058.856,70
Novartis AG121,00EUR16:21144,00103,0011.737,00
Novo-Nordisk36,45EUR21:59-0,72-0,2754,8630,255.041.837,75
Novo-Nordisk AS36,30EUR21:47-1,19-0,4454,8030,45404.091,60
Opus Global Nyrt UF 250,7040EUR22:00-3,43-0,02501,46800,6700
PetMed Express, Inc.1,359EUR09:31-0,65-0,0093,3971,3311,36
Pfizer23,87EUR21:43+0,38+0,0925,1120,141.173.234,37
Pharmaust Ltd.0,0390EUR21:59-4,88-0,00200,08550,0240
Pledpharma AB0,6440EUR23:00-1,68-0,01100,76100,3190
PolyPeptide Group AG46,50EUR17:47+0,32+0,153.673,50
Procter & Gambl128,30EUR21:53+0,88+1,12142,08117,761.161.115,00
Regeneron Pharmaceuticals Inc.668,60EUR15:04+0,78+5,20738,20456,0035.435,80
RepliGen Corp.150,35EUR09:32-0,43-0,65157,1587,52150,35
Roche Holding AG390,60EUR20:49+0,62+2,40420,00282,00328.104,00
Roche382,91EUR21:37+0,99+3,77411,15270,20212.512,72
Ryman Healthcare Ltd.4,500EUR09:55-2,30-0,1007,0504,320
Sanofi74,41EUR21:42+0,90+0,6690,9071,25731.301,48
Shionogi & Co. Ltd.16,57EUR16:05-0,28-0,0520,2013,1033,13
Solvay S.A.26,06EUR16:38+0,55+0,1429,8223,6014.176,64
Sopharma AD2,440EUR22:56+0,83+0,020
Sumitomo Pharma Co. Ltd.8,458EUR18:23-3,84-0,33321,0006,4951.810,01
Syntara Ltd.0,0100EUR21:59-9,09-0,00100,02900,0070
Synthomer PLC1,170EUR17:521,4500,197415,35
Takeda Pharmaceutical Co. Ltd.32,60EUR18:01-1,27-0,4133,0022,7050.106,20
Terumo Corp.12,83EUR08:00+0,24+0,0315,1010,16513,00
Teva Pharmaceut33,80EUR13:4333,800,0133,80
Teva Pharmaceut31,50EUR15.09.+2,26+0,7032,9015,40
Toray Industries Inc.6,822EUR22:25+3,89+0,2647,6185,100
Tosoh Corp.14,20EUR22:25+2,11+0,3016,2012,10
TRANSGENE S.A.0,7600EUR22:06-4,40-0,03501,52000,5310
UCB S.A.205,00EUR21:21-1,58-3,30288,90191,5044.075,00
United Therapeutics Corp.(Del.432,20EUR11:53+0,30+1,30520,40333,401.728,80
Valneva SE2,836EUR21:30+0,53+0,0155,3402,03462.230,35
Zoetis Inc.63,82EUR21:07+0,06+0,04130,0061,20101.346,16