98 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,40EUR | 21:55 | -0,99 | -0,88 | 117,58 | 69,62 | 85.836,40 | |
| Acadia Pharmaceuticals Inc. | 23,09EUR | 21:51 | -2,74 | -0,65 | 26,65 | 17,06 | 3.486,59 | |
| Ajinomoto Co. Inc. | 27,05EUR | 15:41 | -0,55 | -0,15 | 34,38 | 17,30 | 2.894,35 | |
| Alnylam Pharmaceuticals Inc | 210,00EUR | 17:37 | -4,81 | -10,40 | 425,00 | 172,15 | 32.970,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,722EUR | 13:55 | +2,24 | +0,192 | 10,365 | 6,354 | 1.282,13 | |
| Astellas Pharma Inc. | 12,80EUR | 16:33 | 14,62 | 8,90 | 21.107,20 | |||
| AstraZeneca PLC | 140,45EUR | 21:40 | -1,13 | -1,60 | 181,10 | 124,00 | 384.552,10 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 69,20EUR | 15:37 | -1,57 | -1,10 | 71,60 | 48,10 | 7.819,60 | |
| Bausch Health Companies Inc. | 5,185EUR | 10:44 | -3,67 | -0,185 | 6,867 | 3,854 | 36,29 | |
| Bavarian Nordic | 26,98EUR | 19:23 | -1,90 | -0,52 | 33,09 | 22,94 | 10.603,14 | |
| Baxter International Inc. | 20,56EUR | 21:19 | -0,24 | -0,05 | 25,45 | 13,79 | 185,04 | |
| Bayer | 48,69EUR | 21:57 | -1,12 | -0,55 | 53,86 | 25,78 | 5.609.428,83 | |
| Beiersdorf | 74,36EUR | 21:56 | -0,48 | -0,36 | 110,15 | 67,06 | 321.978,80 | |
| Bidvest Group Ltd. | 12,20EUR | 17:35 | +0,83 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 186,02EUR | 17:58 | -0,34 | -0,64 | 193,80 | 115,45 | 29.019,12 | |
| Biomarin Pharmaceutical Inc. | 56,04EUR | 18:36 | -2,62 | -1,50 | 61,42 | 42,50 | 2.577,84 | |
| Bioton | 0,8100EUR | 21:59 | -0,37 | -0,0030 | 1,0550 | 0,8100 | ||
| Bristol-Myers Squibb Co. | 55,08EUR | 21:16 | -0,36 | -0,20 | 61,23 | 36,20 | 57.668,76 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 276,30EUR | 15:48 | -0,85 | -2,40 | 331,85 | 212,50 | 39.510,90 | |
| Chugai Pharmaceutical Co. Ltd. | 37,07EUR | 19:08 | +2,76 | +0,98 | 57,60 | 34,90 | 6.709,67 | |
| Clinuvel Pharmaceuticals Ltd. | 5,198EUR | 21:22 | +1,30 | +0,066 | 7,495 | 4,861 | 33.220,42 | |
| Corcept Therapeutics Inc. | 97,38EUR | 12:06 | -0,08 | -0,08 | 107,10 | 25,68 | 292,14 | |
| CSL Ltd. | 108,26EUR | 21:57 | +2,05 | +2,16 | 124,12 | 56,41 | 256.143,16 | |
| Daiichi Sankyo CO., Ltd. | 15,10EUR | 09:09 | +2,03 | +0,30 | 23,40 | 12,30 | ||
| Dedicare AB | 4,805EUR | 08:36 | -1,25 | -0,060 | 5,220 | 3,540 | ||
| Dow Inc. | 25,64EUR | 21:43 | +3,69 | +0,92 | 37,20 | 17,75 | 63.920,52 | |
| Dr Reddy's Laboratories Ltd. | 9,800EUR | 21:59 | -2,97 | -0,300 | 13,600 | 9,600 | ||
| Dupont | 107,02EUR | 14.09. | +3,11 | +3,34 | 215,64 | 87,69 | 5.886,10 | |
| Eisai Co. Ltd. | 26,46EUR | 15:48 | +0,65 | +0,17 | 30,09 | 19,80 | 1.137,78 | |
| Eli Lilly and Company | 986,20EUR | 21:59 | +0,01 | +0,10 | 1.108,20 | 609,10 | 1.383.638,60 | |
| Emergent Biosolutions Inc. | 5,500EUR | 18:08 | -0,55 | -0,030 | 11,980 | 3,844 | 6.930,00 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,8460EUR | 20:31 | -0,47 | -0,0040 | 3,4160 | 0,7850 | 68,53 | |
| FMC AG | 39,70EUR | 21:38 | +0,46 | +0,18 | 47,84 | 34,58 | 533.329,80 | |
| Fresenius Medical Care AG | 19,70EUR | 22:00 | +0,51 | +0,10 | 23,60 | 16,90 | ||
| Fresenius SE | 45,29EUR | 21:39 | -0,19 | -0,09 | 52,90 | 35,11 | 432.834,03 | |
| Fresenius SE & Co. KGaA | 10,90EUR | 21:44 | -0,91 | -0,10 | ||||
| Galenica AG | 88,45EUR | 14.09. | -1,58 | -1,40 | 112,80 | 85,95 | 619,15 | |
| Geron Corp. (Del.) | 1,155EUR | 16:53 | -3,92 | -0,046 | 1,668 | 0,910 | 65.315,25 | |
| Gilead Sciences Inc. | 126,12EUR | 17:37 | -0,08 | -0,10 | 132,16 | 92,64 | 91.310,88 | |
| GSK PLC | 21,64EUR | 20:48 | -0,74 | -0,16 | 26,14 | 16,51 | 161.780,64 | |
| Halozyme Therapeutics Inc. | 93,66EUR | 14:49 | -1,14 | -1,06 | 96,00 | 51,50 | 10.208,94 | |
| Heidelberg Pharma | 2,510EUR | 17:37 | +0,82 | +0,020 | 3,570 | 2,320 | 14.342,14 | |
| Henry Schein Inc. | 76,50EUR | 17:29 | -1,31 | -1,00 | 79,00 | 52,00 | 19.125,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 441,90EUR | 19:23 | +0,23 | +1,00 | 666,00 | 432,50 | 36.235,80 | |
| Ionis Pharmaceuticals Inc. | 41,36EUR | 20:07 | -8,32 | -3,70 | 76,00 | 41,00 | 13.235,20 | |
| Johnson & Johns | 231,00EUR | 21:58 | +0,46 | +1,05 | 242,55 | 147,50 | 1.363.824,00 | |
| Karolinska Develop.AB | 0,0070EUR | 17:54 | -12,50 | -0,0010 | 0,0819 | 0,0001 | ||
| Kuros Biosciences AG | 17,95EUR | 21:13 | -5,44 | -1,03 | 37,10 | 17,82 | 20.516,85 | |
| Kyowa Kirin Co. Ltd. | 12,60EUR | 15:40 | 15,60 | 11,70 | 12,60 | |||
| Ligand Pharmaceuticals Inc. | 250,00EUR | 14.09. | 290,00 | 139,00 | 35.250,00 | |||
| McKesson Corp. | 772,80EUR | 17:02 | -1,09 | -8,60 | 864,80 | 584,00 | 23.184,00 | |
| Medifast Inc. | 10,38EUR | 18:06 | +0,19 | +0,02 | 12,47 | 8,18 | 1.079,52 | |
| Merck & Co. Inc. | 124,60EUR | 21:51 | -0,54 | -0,68 | 134,88 | 66,30 | 354.487,00 | |
| Merck KGaA | 130,40EUR | 21:53 | +0,27 | +0,35 | 148,60 | 100,70 | 803.785,60 | |
| Moderna | 124,00EUR | 21:50 | -2,33 | -2,96 | 151,40 | 19,36 | 4.663.764,00 | |
| Myriad Genetics Inc. | 3,280EUR | 19:46 | +2,44 | +0,079 | 7,200 | 2,434 | 78.769,20 | |
| Nestle | 82,42EUR | 21:18 | -1,60 | -1,34 | 93,90 | 76,00 | 795.105,74 | |
| Neurocrine Biosciences Inc. | 129,60EUR | 21:25 | -4,32 | -5,85 | 162,70 | 103,35 | 12.571,20 | |
| Nissan Chemical Corp. | 44,20EUR | 12:36 | +1,85 | +0,80 | 47,00 | 28,00 | 1.370,20 | |
| Nisshin Seifun Group Inc. | 11,70EUR | 15:39 | 12,00 | 9,80 | 11,70 | |||
| Novartis | 120,54EUR | 21:51 | -0,32 | -0,38 | 144,30 | 102,98 | 903.929,46 | |
| Novartis AG | 120,00EUR | 19:49 | 144,00 | 103,00 | 3.120,00 | |||
| Novo-Nordisk | 36,74EUR | 21:59 | -2,56 | -0,97 | 54,86 | 30,25 | 4.439.277,81 | |
| Novo-Nordisk AS | 36,78EUR | 21:28 | -2,18 | -0,82 | 54,80 | 30,45 | 207.880,56 | |
| Opus Global Nyrt UF 25 | 0,7290EUR | 21:56 | -2,93 | -0,0220 | 1,4680 | 0,6700 | ||
| PetMed Express, Inc. | 1,393EUR | 10:30 | -1,96 | -0,028 | 3,397 | 1,331 | 12,54 | |
| Pfizer | 23,84EUR | 21:56 | -0,56 | -0,14 | 25,11 | 20,13 | 1.208.649,02 | |
| Pharmaust Ltd. | 0,0440EUR | 15:31 | +12,82 | +0,0050 | 0,0855 | 0,0240 | ||
| Pledpharma AB | 0,6540EUR | 21:57 | -1,06 | -0,0070 | 0,7610 | 0,3190 | ||
| PolyPeptide Group AG | 46,50EUR | 20:03 | -0,43 | -0,20 | 2.139,00 | |||
| Procter & Gambl | 127,10EUR | 21:59 | +0,79 | +1,00 | 142,08 | 117,76 | 866.694,90 | |
| Regeneron Pharmaceuticals Inc. | 669,00EUR | 21:56 | -2,56 | -17,60 | 738,20 | 456,00 | 63.555,00 | |
| RepliGen Corp. | 151,85EUR | 21:43 | +4,79 | +6,90 | 157,15 | 87,52 | 1.974,05 | |
| Roche Holding AG | 387,80EUR | 20:51 | -0,82 | -3,20 | 420,00 | 282,00 | 106.257,20 | |
| Roche | 380,00EUR | 21:59 | -0,67 | -2,55 | 411,15 | 270,20 | 232.560,00 | |
| Ryman Healthcare Ltd. | 4,480EUR | 15:25 | -1,37 | -0,060 | 7,050 | 4,320 | ||
| Sanofi | 73,80EUR | 21:58 | -2,33 | -1,76 | 90,90 | 71,25 | 657.262,80 | |
| Shionogi & Co. Ltd. | 16,60EUR | 15:40 | +0,41 | +0,07 | 20,20 | 13,10 | 82,98 | |
| Solvay S.A. | 25,78EUR | 20:29 | -0,23 | -0,06 | 29,82 | 23,60 | 15.725,80 | |
| Sopharma AD | 2,420EUR | 19:13 | ||||||
| Sumitomo Pharma Co. Ltd. | 8,988EUR | 15:41 | +1,26 | +0,108 | 21,000 | 6,495 | 143,81 | |
| Syntara Ltd. | 0,0120EUR | 09:06 | +20,00 | +0,0020 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,280EUR | 14.09. | -4,88 | -0,060 | 1,450 | 0,197 | 1.024,00 | |
| Takeda Pharmaceutical Co. Ltd. | 32,38EUR | 18:04 | +0,37 | +0,12 | 32,99 | 22,70 | 84.090,86 | |
| Terumo Corp. | 12,80EUR | 17:15 | -0,24 | -0,03 | 15,10 | 10,16 | 1.548,20 | |
| Teva Pharmaceut | 31,50EUR | 14.09. | +2,26 | +0,70 | 32,90 | 15,40 | ||
| Toray Industries Inc. | 6,822EUR | 14:30 | -0,41 | -0,028 | 7,618 | 5,100 | 402,50 | |
| Tosoh Corp. | 14,20EUR | 15:40 | +1,43 | +0,20 | 16,20 | 12,10 | 14,20 | |
| TRANSGENE S.A. | 0,7940EUR | 17:45 | -1,98 | -0,0160 | 1,5200 | 0,5310 | 5.363,47 | |
| UCB S.A. | 209,80EUR | 21:59 | -0,52 | -1,10 | 288,90 | 191,50 | 37.764,00 | |
| United Therapeutics Corp.(Del. | 436,20EUR | 15:40 | -0,39 | -1,70 | 520,40 | 333,40 | 1.308,60 | |
| Valneva SE | 2,831EUR | 21:47 | -1,46 | -0,042 | 5,340 | 2,034 | 39.090,45 | |
| Zoetis Inc. | 63,40EUR | 21:46 | -0,28 | -0,18 | 130,00 | 61,20 | 206.430,40 |