Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories104,02EUR09.12.-0,59-0,62134,74103,60269.723,86
Acadia Pharmaceuticals Inc.23,44EUR09.12.+0,57+0,1323,7612,414.242,64
Ajinomoto Co. Inc.19,68EUR09.12.-1,56-0,3125,7416,31196,80
Alnylam Pharmaceuticals Inc358,30EUR09.12.-3,36-12,30425,00185,0044.429,20
APONTIS PHARMA AG11,00EUR17.11.
Asahi Kasei Corp.7,750EUR09.12.+2,76+0,2027,8185,60819.313,00
Astellas Pharma Inc.11,15EUR09.12.+1,72+0,1912,007,681.136,79
AstraZeneca PLC155,30EUR09.12.-0,99-1,55163,35111,00378.776,70
Astrazeneca PLC78,00EUR09.12.-1,28-1,0081,0055,50
Basilea Pharmaceutica AG54,60EUR09.12.-1,44-0,8066,2040,00
Bausch Health Companies Inc.5,834EUR09.12.-0,35-0,0207,9093,728466,72
Bavarian Nordic25,17EUR09.12.-0,71-0,1833,0917,199.614,94
Baxter International Inc.15,73EUR09.12.-0,15-0,0234,5515,107.250,61
Bayer36,32EUR09.12.+4,02+1,4036,5518,5728.161.910,56
Beiersdorf91,78EUR09.12.+3,61+3,18138,2587,081.455.355,46
Bidvest Group Ltd.11,30EUR09.12.+0,89+0,1015,609,35
Biogen Idec151,15EUR09.12.-2,24-3,45162,0098,78173.822,50
Biomarin Pharmaceutical Inc.45,79EUR09.12.+1,09+0,5069,1444,1118.499,16
Bioton0,9000EUR09.12.-0,66-0,0060
Bristol-Myers Squibb Co.43,80EUR09.12.-1,87-0,8358,5236,20285.926,40
Catalyst Pharmaceuticals Inc.19,46EUR09.12.-2,59-0,5224,3716,4214.069,58
Cencora Inc.290,40EUR09.12.-0,05-0,15331,85214,759.583,20
Chugai Pharmaceutical Co. Ltd.45,64EUR09.12.-0,02-0,0153,1033,50
Clinuvel Pharmaceuticals Ltd.7,115EUR09.12.+0,57+0,0407,8004,900171.065,95
Corcept Therapeutics Inc.71,74EUR09.12.+0,31+0,22109,0048,1011.119,70
CSL Ltd.103,18EUR09.12.-1,31-1,36175,8096,7313.826,12
Daiichi Sankyo CO., Ltd.18,00EUR09.12.+1,09+0,2027,6017,40
Dedicare AB3,875EUR09.12.+0,79+0,0305,7103,755
Dow Inc.19,90EUR09.12.+1,02+0,2040,7217,60138.802,50
Dr Reddy's Laboratories Ltd.11,70EUR09.12.15,4010,10
Dupont35,28EUR09.12.+0,23+0,0881,1029,236.349,50
Eisai Co. Ltd.25,30EUR09.12.-0,59-0,1531,8021,494.275,70
Eli Lilly and Company845,70EUR09.12.-1,46-12,50967,90535,402.728.228,20
Emergent Biosolutions Inc.10,12EUR09.12.-3,07-0,3111,503,72
Enzo Biochem Inc.0,5900EUR21.08.-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0290EUR09.12.-14,71-0,00500,23000,02501.450,00
EuroAPI SAS3,076EUR09.12.+0,99+0,0304,2982,2882.331,61
FMC AG39,10EUR09.12.-0,86-0,3454,0039,00733.242,30
Fresenius Medical Care AG19,50EUR09.12.-0,51-0,1027,0019,10
Fresenius SE46,92EUR09.12.-1,64-0,7850,7432,561.081.787,52
Fresenius SE & CO. Kgaa11,30EUR09.12.-1,74-0,20
Galenica AG97,60EUR09.12.-0,05-0,0599,7577,30
Geron Corp. (Del.)1,043EUR09.12.-3,09-0,0333,8390,9106.989,14
Gilead Sciences Inc.103,04EUR09.12.-1,42-1,48112,1882,00200.721,92
GSK PLC20,19EUR09.12.-2,41-0,5021,2014,49578.705,97
Halozyme Therapeutics Inc.53,70EUR09.12.-1,27-0,6867,2042,3836.354,90
Heidelberg Pharma2,860EUR09.12.-0,37-0,0105,9402,1108.385,52
Henry Schein Inc.62,30EUR09.12.+2,24+1,4078,8052,001.246,00
Hisamitsu Pharmaceut. Co. Inc.22,20EUR09.12.-0,89-0,2028,8021,00
IDEXX Laboratories Inc.607,20EUR09.12.-0,99-6,00666,00325,00153.621,60
Ionis Pharmaceuticals Inc.67,62EUR09.12.-3,21-2,2472,8222,1523.937,48
Johnson & Johns172,02EUR09.12.-0,91-1,58179,78128,02570.934,38
Karolinska Develop.AB0,0161EUR09.12.+57,84+0,0059322,00
Kuros Biosciences AG31,76EUR09.12.-0,87-0,2836,9615,53571,68
Kyowa Kirin Co. Ltd.14,00EUR09.12.+0,74+0,1015,9012,30
Ligand Pharmaceuticals Inc.161,00EUR09.12.+0,64+1,00189,0087,50
McKesson Corp.688,40EUR09.12.-0,26-1,80774,60531,2020.652,00
Medifast Inc.9,820EUR09.12.-0,62-0,06020,1509,1281.345,34
Merck & Co. Inc.83,70EUR09.12.-1,89-1,6099,7065,501.264.874,40
Merck KGaA117,40EUR09.12.-1,34-1,60154,45100,651.292.808,80
Moderna24,23EUR09.12.+1,40+0,3449,6019,36983.180,71
Myriad Genetics Inc.6,000EUR09.12.+4,17+0,25016,1003,3001.362,00
Nestlé S.A.82,80EUR09.12.-0,28-0,2396,7074,6842.228,00
Neurocrine Biosciences Inc.132,60EUR09.12.+0,08+0,10148,3077,4818.961,80
Nissan Chemical Corp.28,80EUR09.12.+0,71+0,2032,4024,808.928,00
Nisshin Seifun Group Inc.10,20EUR09.12.+2,02+0,2011,509,80
Novartis112,68EUR09.12.+0,59+0,66115,9087,3757.466,80
Novartis AG114,00EUR09.12.+0,90+1,00115,5087,8039.786,00
Novo-Nordisk39,99EUR09.12.-0,56-0,23107,0035,7613.778.031,30
Novo-Nordisk AS40,00EUR09.12.-0,87-0,35107,0035,85730.040,00
Opus Global Nyrt UF 251,366EUR09.12.+0,89+0,012
PetMed Express, Inc.1,349EUR09.12.+0,07+0,0016,4461,349134,85
Pfizer21,80EUR09.12.-1,83-0,4126,5318,701.872.489,20
Pharmaust Ltd.0,0560EUR09.12.+9,80+0,00500,10900,0380
Pledpharma AB0,4025EUR09.12.+0,37+0,0015
Procter & Gambl120,16EUR09.12.+1,01+1,20171,52118,764.950.231,52
Regeneron Pharmaceuticals Inc.597,60EUR09.12.-1,46-8,80756,20416,90323.899,20
RepliGen Corp.139,00EUR09.12.+0,04+0,05170,0095,8079.925,00
Roche335,40EUR09.12.-0,36-1,20341,50249,609.726,60
Roche Holding AG345,00EUR09.12.-0,69-2,40353,20262,60345,00
Ryman Healthcare Ltd.6,600EUR09.12.-0,75-0,05012,4005,200
Sanofi82,95EUR09.12.-1,21-1,01110,8676,402.331.143,85
Shionogi & Co. Ltd.15,50EUR09.12.+2,72+0,4015,8012,705.704,00
Siegfried Holding AG978,00EUR28.04.-0,41-4,00
Solvay S.A.26,70EUR09.12.-1,04-0,2836,3024,4290.459,60
Sumitomo Pharma Co. Ltd.13,30EUR09.12.-1,50-0,2015,203,183.990,00
SYNLAB AG12,71EUR11.07.-0,70-0,09
Syntara Ltd.0,0120EUR09.12.-25,00-0,00400,05800,0050
Synthomer PLC0,6420EUR09.12.+4,65+0,02902,15000,5150
Takeda Pharmaceutical Co. Ltd.24,39EUR09.12.+0,25+0,0628,3622,7047.462,94
Terumo Corp.13,10EUR09.12.-0,78-0,1020,2012,802.620,00
Teva Pharmaceut24,60EUR09.12.+1,24+0,3025,0011,05883.066,20
Toray Industries Inc.5,360EUR09.12.6,8585,100107.200,00
Tosoh Corp.12,80EUR09.12.+0,80+0,1013,8011,10
TRANSGENE S.A.0,8360EUR09.12.-3,91-0,03401,52000,5280
UCB S.A.241,90EUR09.12.-2,70-6,70261,80128,8578.617,50
United Therapeutics Corp.(Del.412,00EUR09.12.-0,49-2,00423,50236,501.648,00
Valneva SE3,830EUR09.12.-1,44-0,0565,3551,724281.470,53
Zoetis Inc.100,12EUR09.12.-1,93-1,94171,4699,50443.631,72