100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 75,54EUR | 19:45 | +0,94 | +0,70 | 119,80 | 69,62 | 599.938,68 | |
| Acadia Pharmaceuticals Inc. | 18,08EUR | 16:35 | +1,12 | +0,20 | 24,06 | 17,06 | 1.862,24 | |
| Ajinomoto Co. Inc. | 28,35EUR | 18:26 | -0,57 | -0,16 | 31,00 | 17,30 | 6.832,35 | |
| Alnylam Pharmaceuticals Inc | 246,50EUR | 15:34 | +2,91 | +7,10 | 425,00 | 241,90 | 4.437,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,564EUR | 07:58 | -0,06 | -0,006 | 10,355 | 5,686 | 1.109,42 | |
| Astellas Pharma Inc. | 11,80EUR | 18:20 | -0,85 | -0,10 | 14,62 | 8,00 | 48.793,00 | |
| AstraZeneca PLC | 152,50EUR | 19:17 | -0,03 | -0,05 | 181,10 | 117,85 | 2.381.897,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 54,40EUR | 16:43 | 66,00 | 48,10 | 489,60 | |||
| Bausch Health Companies Inc. | 4,316EUR | 15:33 | +0,99 | +0,042 | 7,499 | 3,966 | 4.441,16 | |
| Bavarian Nordic | 24,02EUR | 18:51 | -2,05 | -0,50 | 33,09 | 21,92 | 11.745,78 | |
| Baxter International Inc. | 15,92EUR | 18:45 | -0,34 | -0,06 | 27,72 | 13,79 | 14.785,04 | |
| Bayer | 34,67EUR | 19:52 | +2,13 | +0,72 | 49,93 | 24,82 | 7.257.332,42 | |
| Beiersdorf | 67,56EUR | 19:50 | -1,40 | -0,96 | 120,15 | 67,28 | 2.208.874,20 | |
| Bidvest Group Ltd. | 12,20EUR | 18:38 | 13,70 | 9,95 | ||||
| Biogen Idec | 166,76EUR | 19:07 | +3,61 | +5,84 | 189,86 | 103,55 | 68.204,84 | |
| Biomarin Pharmaceutical Inc. | 46,73EUR | 16:00 | +3,21 | +1,47 | 56,38 | 42,50 | 46,73 | |
| Bioton | 0,9100EUR | 18:31 | +0,44 | +0,0040 | ||||
| Bristol-Myers Squibb Co. | 47,26EUR | 19:13 | +1,13 | +0,53 | 53,71 | 36,20 | 145.608,06 | |
| Catalyst Pharmaceuticals Inc. | 26,90EUR | 18:52 | +2,28 | +0,60 | 27,50 | 16,42 | 3.685,30 | |
| Cencora Inc. | 225,90EUR | 16:35 | +0,09 | +0,20 | 331,85 | 212,50 | 5.647,50 | |
| Chugai Pharmaceutical Co. Ltd. | 39,47EUR | 19:16 | -3,63 | -1,49 | 57,60 | 33,50 | 3.236,54 | |
| Clinuvel Pharmaceuticals Ltd. | 5,604EUR | 19:11 | -2,66 | -0,146 | 7,800 | 5,240 | 44.181,94 | |
| Corcept Therapeutics Inc. | 61,46EUR | 16:07 | +2,77 | +1,68 | 78,50 | 25,68 | 10.571,12 | |
| CSL Ltd. | 56,79EUR | 18:18 | -1,19 | -0,68 | 154,96 | 56,41 | 20.785,14 | |
| Daiichi Sankyo CO., Ltd. | 13,20EUR | 08:20 | -3,79 | -0,50 | 23,40 | 12,60 | ||
| Dedicare AB | 3,970EUR | 08:06 | -1,76 | -0,070 | 4,405 | 3,540 | ||
| Dow Inc. | 30,25EUR | 19:33 | +1,89 | +0,56 | 37,20 | 17,60 | 30.552,50 | |
| Dr Reddy's Laboratories Ltd. | 11,00EUR | 19:55 | 13,90 | 10,10 | ||||
| Dupont | 41,92EUR | 16:34 | -0,38 | -0,16 | 71,88 | 29,23 | 9.557,76 | |
| Eisai Co. Ltd. | 19,97EUR | 17:33 | -1,94 | -0,40 | 31,80 | 19,97 | 19.625,60 | |
| Eli Lilly and Company | 942,40EUR | 19:52 | +2,96 | +27,00 | 985,00 | 535,40 | 2.033.699,20 | |
| Emergent Biosolutions Inc. | 6,695EUR | 19:02 | -4,80 | -0,335 | 11,980 | 4,849 | 41.288,07 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,280EUR | 19:49 | -1,39 | -0,018 | 3,542 | 1,239 | 2.282,24 | |
| FMC AG | 36,05EUR | 19:40 | +1,35 | +0,48 | 50,92 | 34,58 | 1.035.500,20 | |
| Fresenius Medical Care AG | 17,80EUR | 18:09 | +1,14 | +0,20 | 25,00 | 16,90 | ||
| Fresenius SE | 35,97EUR | 19:41 | -1,59 | -0,58 | 52,90 | 35,11 | 3.171.331,02 | |
| Fresenius SE & CO. Kgaa | 8,500EUR | 19:26 | -3,95 | -0,350 | ||||
| Galenica AG | 89,90EUR | 13:13 | -0,56 | -0,50 | 112,80 | 88,45 | 2.607,10 | |
| Geron Corp. (Del.) | 1,020EUR | 16:25 | +0,81 | +0,008 | 1,668 | 0,910 | 11.149,62 | |
| Gilead Sciences Inc. | 111,62EUR | 19:43 | +1,83 | +2,00 | 132,16 | 90,01 | 102.913,64 | |
| GSK PLC | 21,39EUR | 18:17 | +2,10 | +0,44 | 26,14 | 15,33 | 221.407,89 | |
| Halozyme Therapeutics Inc. | 59,58EUR | 17:48 | +6,14 | +3,48 | 69,24 | 43,55 | 20.495,52 | |
| Heidelberg Pharma | 2,720EUR | 17:57 | +0,76 | +0,020 | 5,940 | 2,320 | 9.574,40 | |
| Henry Schein Inc. | 65,00EUR | 17:29 | 74,58 | 52,00 | 42.250,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 480,40EUR | 18:32 | +1,91 | +9,00 | 666,00 | 441,10 | 12.490,40 | |
| Ionis Pharmaceuticals Inc. | 63,00EUR | 02.06. | +1,51 | +0,94 | 73,86 | 30,08 | 1.260,00 | |
| Johnson & Johns | 193,42EUR | 19:28 | +0,99 | +1,90 | 214,60 | 128,62 | 580.453,42 | |
| Karolinska Develop.AB | 0,0160EUR | 17:25 | +31,15 | +0,0038 | ||||
| Kuros Biosciences AG | 20,60EUR | 16:00 | -0,10 | -0,02 | 37,10 | 20,00 | 21.115,00 | |
| Kyowa Kirin Co. Ltd. | 12,30EUR | 08:42 | -3,15 | -0,40 | 15,80 | 11,70 | 12,30 | |
| Ligand Pharmaceuticals Inc. | 194,00EUR | 02.06. | +1,02 | +2,00 | 208,00 | 88,00 | 194,00 | |
| McKesson Corp. | 631,00EUR | 17:30 | +0,86 | +5,40 | 864,80 | 550,20 | 299.725,00 | |
| Medifast Inc. | 11,30EUR | 02.06. | -0,19 | -0,02 | 13,00 | 8,18 | ||
| Merck & Co. Inc. | 99,43EUR | 19:15 | +0,13 | +0,13 | 106,28 | 66,30 | 205.919,53 | |
| Merck KGaA | 133,00EUR | 19:55 | +2,51 | +3,25 | 133,70 | 100,65 | 2.104.991,00 | |
| Moderna | 41,21EUR | 19:38 | +5,75 | +2,25 | 51,03 | 19,36 | 1.107.095,94 | |
| Myriad Genetics Inc. | 3,656EUR | 16:00 | +5,49 | +0,200 | 7,200 | 3,022 | 160,86 | |
| Nestle | 84,23EUR | 19:54 | -0,96 | -0,81 | 93,71 | 74,60 | 1.504.853,18 | |
| Neurocrine Biosciences Inc. | 141,95EUR | 19:00 | +6,61 | +8,75 | 141,95 | 103,35 | 35.771,40 | |
| Nissan Chemical Corp. | 40,20EUR | 13:00 | +1,02 | +0,40 | 41,00 | 25,00 | 804,00 | |
| Nisshin Seifun Group Inc. | 10,20EUR | 02.06. | +0,99 | +0,10 | 12,00 | 9,80 | 10,20 | |
| Novartis | 125,56EUR | 19:35 | +0,23 | +0,28 | 144,30 | 96,42 | 1.102.793,48 | |
| Novartis AG | 124,00EUR | 16:34 | 144,00 | 97,40 | 35.712,00 | |||
| Novo-Nordisk | 36,50EUR | 19:55 | -1,09 | -0,40 | 71,53 | 30,25 | 7.600.850,15 | |
| Novo-Nordisk AS | 36,36EUR | 19:53 | -1,52 | -0,56 | 71,40 | 30,45 | 273.281,76 | |
| Opus Global Nyrt UF 25 | 0,9650EUR | 19:20 | -0,92 | -0,0090 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,580EUR | 19:55 | -16,24 | -0,302 | 3,511 | 1,331 | 1.592,64 | |
| Pfizer | 21,94EUR | 19:51 | -0,05 | -0,01 | 24,92 | 19,98 | 1.272.493,22 | |
| Pharmaust Ltd. | 0,0320EUR | 15:36 | -3,03 | -0,0010 | 0,0973 | 0,0280 | ||
| Pledpharma AB | 0,4920EUR | 18:40 | -4,09 | -0,0210 | 0,6360 | 0,3035 | ||
| PolyPeptide Group AG | 40,60EUR | 16:40 | -2,88 | -1,20 | 7.064,40 | |||
| Procter & Gambl | 122,02EUR | 19:45 | +0,91 | +1,10 | 147,22 | 117,76 | 1.412.991,60 | |
| Regeneron Pharmaceuticals Inc. | 536,20EUR | 18:54 | +3,76 | +19,40 | 701,00 | 416,90 | 31.635,80 | |
| RepliGen Corp. | 104,40EUR | 02.06. | +1,45 | +1,50 | 150,05 | 87,52 | 1.774,80 | |
| Roche Holding AG | 346,00EUR | 18:40 | -0,35 | -1,20 | 420,00 | 271,60 | 356.380,00 | |
| Roche | 339,37EUR | 19:45 | -0,27 | -0,91 | 411,15 | 259,00 | 333.598,35 | |
| Ryman Healthcare Ltd. | 5,450EUR | 15:25 | +5,83 | +0,300 | 7,050 | 4,320 | ||
| Sanofi | 74,02EUR | 19:49 | +0,30 | +0,22 | 90,90 | 71,84 | 1.132.061,88 | |
| Shionogi & Co. Ltd. | 15,09EUR | 02.06. | -1,55 | -0,24 | 20,20 | 13,10 | 3.334,89 | |
| Solvay S.A. | 26,44EUR | 17:16 | +0,23 | +0,06 | 30,54 | 23,60 | 29.718,56 | |
| Sopharma AD | 1,735EUR | 08:05 | -6,20 | -0,115 | ||||
| Sumitomo Pharma Co. Ltd. | 7,782EUR | 16:03 | -2,36 | -0,188 | 21,000 | 4,880 | 5.299,54 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0120EUR | 17:00 | +9,09 | +0,0010 | 0,0290 | 0,0090 | ||
| Synthomer PLC | 1,390EUR | 02.06. | -3,76 | -0,050 | 1,408 | 0,197 | 1.390,00 | |
| Takeda Pharmaceutical Co. Ltd. | 26,20EUR | 16:19 | -2,18 | -0,57 | 32,53 | 22,70 | 41.055,40 | |
| Terumo Corp. | 12,44EUR | 16:07 | +0,34 | +0,04 | 16,30 | 10,16 | 1.691,84 | |
| Teva Pharmaceut | 27,90EUR | 18:34 | +0,35 | +0,10 | 31,60 | 13,00 | 196.081,20 | |
| Toray Industries Inc. | 6,242EUR | 15:28 | -2,11 | -0,132 | 7,308 | 5,100 | 168,53 | |
| Tosoh Corp. | 15,00EUR | 02.06. | +0,67 | +0,10 | 15,20 | 12,10 | 525,00 | |
| TRANSGENE S.A. | 0,7600EUR | 17:30 | -0,78 | -0,0060 | 1,5200 | 0,6540 | ||
| UCB S.A. | 251,80EUR | 17:35 | +1,53 | +3,80 | 288,90 | 154,00 | 6.546,80 | |
| United Therapeutics Corp.(Del. | 462,80EUR | 02.06. | +2,37 | +10,90 | 520,40 | 236,50 | 10.181,60 | |
| Valneva SE | 2,381EUR | 19:48 | -1,53 | -0,037 | 5,355 | 2,132 | 210.947,08 | |
| Zoetis Inc. | 66,28EUR | 19:56 | +1,32 | +0,86 | 150,88 | 63,56 | 1.169.112,92 |