101 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,31EUR | 21:54 | -0,46 | -0,41 | 122,66 | 87,74 | 159.311,24 | |
| Acadia Pharmaceuticals Inc. | 19,52EUR | 09:32 | +0,03 | +0,005 | 24,06 | 12,41 | 19,52 | |
| Ajinomoto Co. Inc. | 25,26EUR | 15:38 | +1,21 | +0,30 | 27,47 | 16,31 | 12.781,56 | |
| Alnylam Pharmaceuticals Inc | 283,00EUR | 15:46 | -1,40 | -4,00 | 425,00 | 185,00 | 1.981,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,796EUR | 21:06 | +2,38 | +0,200 | 10,355 | 5,608 | 5.462,32 | |
| Astellas Pharma Inc. | 14,51EUR | 19:48 | +1,57 | +0,22 | 14,62 | 7,68 | 17.725,11 | |
| AstraZeneca PLC | 173,40EUR | 20:28 | +1,62 | +2,75 | 181,10 | 111,00 | 608.634,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 59,70EUR | 16:57 | -0,83 | -0,50 | 2.208,90 | |||
| Bausch Health Companies Inc. | 4,650EUR | 11:29 | +3,12 | +0,144 | 7,499 | 3,728 | 10.332,30 | |
| Bavarian Nordic | 26,48EUR | 15:40 | -0,11 | -0,03 | 33,09 | 17,19 | 6.355,20 | |
| Baxter International Inc. | 14,61EUR | 15:38 | +0,07 | +0,01 | 31,28 | 13,79 | 73,05 | |
| Bayer | 40,12EUR | 21:57 | +0,64 | +0,26 | 49,93 | 18,65 | 9.160.078,04 | |
| Beiersdorf | 75,82EUR | 21:52 | -1,64 | -1,26 | 127,40 | 71,42 | 1.696.851,60 | |
| Bidvest Group Ltd. | 11,70EUR | 20:59 | +1,74 | +0,20 | 13,70 | 9,35 | ||
| Biogen Idec | 157,10EUR | 18:12 | +0,03 | +0,05 | 170,75 | 98,78 | 50.272,00 | |
| Biomarin Pharmaceutical Inc. | 48,42EUR | 14:02 | +1,11 | +0,54 | 62,94 | 43,80 | 968,40 | |
| Bioton | 0,9520EUR | 21:07 | -0,63 | -0,0060 | ||||
| Bristol-Myers Squibb Co. | 53,49EUR | 21:14 | +1,63 | +0,85 | 55,42 | 36,20 | 577.959,45 | |
| Catalyst Pharmaceuticals Inc. | 21,41EUR | 20:00 | 23,62 | 16,42 | 1.862,67 | |||
| Cencora Inc. | 272,10EUR | 15:38 | +0,90 | +2,45 | 331,85 | 236,70 | 1.904,70 | |
| Chugai Pharmaceutical Co. Ltd. | 50,02EUR | 18:04 | +3,31 | +1,59 | 57,60 | 33,50 | 25.810,32 | |
| Clinuvel Pharmaceuticals Ltd. | 5,680EUR | 21:41 | -2,33 | -0,135 | 7,800 | 4,900 | 48.257,28 | |
| Corcept Therapeutics Inc. | 36,48EUR | 20:50 | +3,91 | +1,35 | 86,02 | 25,68 | 5.508,48 | |
| CSL Ltd. | 84,61EUR | 15:49 | -0,32 | -0,27 | 154,96 | 81,69 | 846,10 | |
| Daiichi Sankyo CO., Ltd. | 15,40EUR | 08:16 | +2,07 | +0,30 | 24,40 | 14,50 | ||
| Dedicare AB | 3,550EUR | 31.03. | +1,25 | +0,045 | 4,405 | 3,540 | ||
| Dow Inc. | 35,30EUR | 20:58 | -2,51 | -0,90 | 37,20 | 17,60 | 430.660,00 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 21:59 | -1,72 | -0,20 | 13,90 | 10,10 | ||
| Dupont | 39,96EUR | 21:27 | +0,54 | +0,22 | 71,88 | 29,23 | 12.307,68 | |
| Eisai Co. Ltd. | 28,23EUR | 15:39 | +0,22 | +0,06 | 31,80 | 21,49 | 5.391,93 | |
| Eli Lilly and Company | 827,70EUR | 21:58 | +3,56 | +28,30 | 970,00 | 535,40 | 3.709.751,40 | |
| Emergent Biosolutions Inc. | 7,138EUR | 09:44 | +1,01 | +0,072 | 11,980 | 3,715 | 378,31 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | 0,1200 | 0,0005 | ||||
| EuroAPI SAS | 1,301EUR | 21:10 | -2,12 | -0,028 | 3,542 | 1,239 | 6.433,45 | |
| FMC AG | 38,61EUR | 20:33 | -0,93 | -0,36 | 54,00 | 35,70 | 396.061,38 | |
| Fresenius Medical Care AG | 19,20EUR | 22:33 | +0,52 | +0,10 | 27,00 | 17,60 | ||
| Fresenius SE | 44,08EUR | 21:50 | -1,28 | -0,57 | 52,90 | 32,56 | 1.092.963,60 | |
| Fresenius SE & CO. Kgaa | 10,60EUR | 22:00 | -1,85 | -0,20 | ||||
| Galenica AG | 99,75EUR | 12:49 | -1,00 | -1,00 | 997,50 | |||
| Geron Corp. (Del.) | 1,395EUR | 21:26 | +11,89 | +0,150 | 1,668 | 0,910 | 37.009,35 | |
| Gilead Sciences Inc. | 121,10EUR | 19:27 | +0,51 | +0,62 | 132,16 | 82,00 | 64.061,90 | |
| GSK PLC | 24,14EUR | 21:50 | +0,67 | +0,16 | 26,14 | 14,49 | 273.771,74 | |
| Halozyme Therapeutics Inc. | 56,40EUR | 18:54 | +0,36 | +0,20 | 69,24 | 42,38 | 55.948,80 | |
| Heidelberg Pharma | 2,940EUR | 15:29 | -4,56 | -0,130 | 5,940 | 2,320 | 3.119,34 | |
| Henry Schein Inc. | 63,38EUR | 22:25 | -1,10 | -0,70 | 74,58 | 52,00 | ||
| Hisamitsu Pharmaceut. Co. Inc. | 31,80EUR | 22:00 | +1,92 | +0,60 | 35,60 | 21,00 | ||
| IDEXX Laboratories Inc. | 484,30EUR | 19:03 | +0,21 | +1,00 | 666,00 | 325,00 | 61.506,10 | |
| Ionis Pharmaceuticals Inc. | 65,50EUR | 09:30 | +0,56 | +0,36 | 73,86 | 22,15 | 65,50 | |
| Johnson & Johns | 210,95EUR | 21:49 | -0,26 | -0,55 | 214,60 | 128,02 | 1.114.659,80 | |
| Karolinska Develop.AB | 0,0073EUR | 20:58 | -6,41 | -0,0005 | ||||
| Kuros Biosciences AG | 25,10EUR | 12:37 | +2,60 | +0,64 | 8.157,50 | |||
| Kyowa Kirin Co. Ltd. | 14,50EUR | 15:48 | +0,69 | +0,10 | 15,80 | 11,70 | 319,00 | |
| Ligand Pharmaceuticals Inc. | 169,00EUR | 22:25 | 189,00 | 87,50 | ||||
| McKesson Corp. | 755,80EUR | 18:39 | +0,62 | +4,60 | 864,80 | 550,20 | 77.847,40 | |
| Medifast Inc. | 8,734EUR | 17:14 | -1,09 | -0,096 | 13,000 | 8,180 | 174,68 | |
| Merck & Co. Inc. | 104,60EUR | 21:57 | +0,39 | +0,40 | 106,20 | 65,50 | 981.775,60 | |
| Merck KGaA | 110,15EUR | 21:55 | +2,14 | +2,30 | 132,25 | 100,65 | 1.184.553,10 | |
| Moderna | 43,15EUR | 21:53 | -1,68 | -0,74 | 51,03 | 19,36 | 920.950,45 | |
| Myriad Genetics Inc. | 3,840EUR | 11:06 | +2,08 | +0,080 | 8,200 | 3,300 | 2.023,68 | |
| Nestle | 85,19EUR | 21:56 | +0,20 | +0,17 | 1.589.304,64 | |||
| Neurocrine Biosciences Inc. | 114,20EUR | 20:46 | +0,35 | +0,40 | 139,75 | 77,48 | 26.266,00 | |
| Nissan Chemical Corp. | 33,40EUR | 17:26 | 39,00 | 24,80 | 5.511,00 | |||
| Nisshin Seifun Group Inc. | 11,20EUR | 22:25 | -2,56 | -0,30 | 12,00 | 9,80 | ||
| Novartis | 133,90EUR | 21:15 | +0,98 | +1,30 | 652.093,00 | |||
| Novartis AG | 134,00EUR | 17:44 | +1,14 | +1,50 | 144,00 | 87,80 | 5.092,00 | |
| Novo-Nordisk | 31,42EUR | 21:59 | -0,82 | -0,26 | 71,53 | 30,25 | 15.476.549,40 | |
| Novo-Nordisk AS | 31,65EUR | 21:48 | -0,94 | -0,30 | 71,40 | 30,45 | 468.926,40 | |
| Opus Global Nyrt UF 25 | 1,108EUR | 21:58 | -1,07 | -0,012 | 1,508 | 0,811 | ||
| PetMed Express, Inc. | 1,930EUR | 11:02 | +1,95 | +0,038 | 3,722 | 1,331 | 13,51 | |
| Pfizer | 24,64EUR | 21:57 | +1,28 | +0,31 | 24,71 | 18,70 | 2.613.379,34 | |
| Pharmaust Ltd. | 0,0400EUR | 21:59 | +5,26 | +0,0020 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,5180EUR | 21:57 | +12,12 | +0,0560 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 32,40EUR | 18:34 | +3,87 | +1,20 | 27.378,00 | |||
| Procter & Gambl | 124,44EUR | 21:51 | -0,42 | -0,52 | 158,60 | 117,76 | 1.812.841,92 | |
| Regeneron Pharmaceuticals Inc. | 668,80EUR | 20:25 | +0,39 | +2,60 | 701,00 | 416,90 | 36.784,00 | |
| RepliGen Corp. | 102,90EUR | 15:38 | 150,05 | 95,80 | 102,90 | |||
| Roche Holding AG | 362,80EUR | 21:56 | +1,28 | +4,60 | 456.039,60 | |||
| Roche | 346,03EUR | 21:40 | -0,24 | -0,84 | 266.093,92 | |||
| Ryman Healthcare Ltd. | 4,740EUR | 15:25 | -2,19 | -0,100 | 7,050 | 4,400 | ||
| Sanofi | 82,18EUR | 21:57 | -1,21 | -1,01 | 101,32 | 74,93 | 844.235,14 | |
| Shionogi & Co. Ltd. | 19,70EUR | 09:30 | +0,52 | +0,10 | 20,20 | 13,10 | 59,10 | |
| Siegfried Holding AG | 978,00EUR | 28.04.2025 | -0,41 | -4,00 | ||||
| Solvay S.A. | 26,86EUR | 19:01 | -0,52 | -0,14 | 34,46 | 23,60 | 16.196,58 | |
| Sopharma AD | 1,670EUR | 21:49 | 1.336,00 | |||||
| Sumitomo Pharma Co. Ltd. | 12,20EUR | 20:08 | +4,35 | +0,50 | 21,00 | 3,18 | 4.135,80 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0130EUR | 21:59 | 0,0400 | 0,0050 | ||||
| Synthomer PLC | 0,4700EUR | 16:21 | -3,28 | -0,0155 | 1,4080 | 0,1966 | 3.642,50 | |
| Takeda Pharmaceutical Co. Ltd. | 31,89EUR | 21:57 | +0,41 | +0,13 | 32,53 | 22,70 | 176.574,93 | |
| Terumo Corp. | 11,80EUR | 15:38 | -0,85 | -0,10 | 19,20 | 10,40 | 1.156,40 | |
| Teva Pharmaceut | 26,30EUR | 19:51 | +0,39 | +0,10 | 31,60 | 11,05 | 51.285,00 | |
| Toray Industries Inc. | 6,346EUR | 15:38 | +1,14 | +0,070 | 7,308 | 5,100 | 76,15 | |
| Tosoh Corp. | 12,60EUR | 22:25 | 15,00 | 11,10 | ||||
| TRANSGENE S.A. | 0,7260EUR | 21:23 | +11,01 | +0,0720 | 1,5200 | 0,5280 | ||
| UCB S.A. | 268,00EUR | 19:59 | +2,06 | +5,40 | 288,90 | 128,85 | 39.128,00 | |
| United Therapeutics Corp.(Del. | 495,20EUR | 19:41 | -3,94 | -20,00 | 520,40 | 236,50 | 8.418,40 | |
| Valneva SE | 2,814EUR | 21:59 | -0,36 | -0,010 | 5,355 | 2,200 | 419.525,19 | |
| Zoetis Inc. | 101,56EUR | 21:17 | -0,89 | -0,90 | 151,26 | 98,00 | 192.456,20 |