Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories91,20EUR18:53+1,38+1,24117,5869,62139.900,80
Acadia Pharmaceuticals Inc.23,43EUR21.09.+1,35+0,3126,6517,06
Ajinomoto Co. Inc.28,07EUR17:10+0,22+0,0634,3817,301.964,90
Alnylam Pharmaceuticals Inc217,80EUR16:29+4,59+9,70425,00172,1517.641,80
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,018EUR10:34+0,23+0,02010,3656,35472,14
Astellas Pharma Inc.13,50EUR16:39-0,75-0,1014,628,904.900,50
AstraZeneca PLC147,25EUR18:36+0,62+0,90181,10124,00479.004,25
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG72,20EUR14:51-0,55-0,4074,6048,108.375,20
Bausch Health Companies Inc.4,908EUR21.09.+2,98+0,1446,8673,8541.320,25
Bavarian Nordic28,66EUR18:40+1,28+0,3633,0922,9417.482,60
Baxter International Inc.19,89EUR21.09.+4,45+0,8925,4513,791.193,10
Bayer49,49EUR19:00+0,69+0,3453,8625,787.370.991,11
Beiersdorf76,62EUR18:40+2,53+1,88110,1567,06622.767,36
Bidvest Group Ltd.12,20EUR17:35-1,61-0,2013,7010,00
Biogen Idec197,84EUR17:22+2,83+5,38197,84115,4548.866,48
Biomarin Pharmaceutical Inc.56,52EUR17:17+1,11+0,6261,4242,5011.190,96
Bioton0,7910EUR17:30+2,59+0,02001,05500,7570
Bristol-Myers Squibb Co.54,74EUR18:40+0,39+0,2161,2336,20131.759,18
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.270,90EUR21.09.+0,36+1,00331,85212,50812,70
Chugai Pharmaceutical Co. Ltd.37,61EUR14:45+1,06+0,3957,6034,901.090,69
Clinuvel Pharmaceuticals Ltd.5,180EUR17:47+0,84+0,0427,4954,861186,48
Corcept Therapeutics Inc.100,90EUR15:49+3,80+3,73107,1025,685.953,10
CSL Ltd.111,32EUR17:15+0,11+0,12124,1256,4178.035,32
Daiichi Sankyo CO., Ltd.15,70EUR09:05-2,53-0,4023,4012,30
Dedicare AB4,885EUR08:38+0,72+0,0355,2203,540
Dow Inc.24,88EUR18:01+0,90+0,2237,2017,7596.534,40
Dr Reddy's Laboratories Ltd.10,80EUR16:22+1,89+0,2013,609,60
Dupont113,02EUR15:03+2,00+2,26215,6487,693.842,68
Eisai Co. Ltd.27,08EUR21.09.-0,07-0,0230,0919,80
Eli Lilly and Company1.019,80EUR18:50+0,89+9,001.108,20609,101.410.383,40
Emergent Biosolutions Inc.5,675EUR14:31+4,33+0,24511,9803,8444.602,43
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,7940EUR17:11+1,02+0,00803,41600,78104.541,68
FMC AG39,19EUR18:48+1,13+0,4447,8434,58268.608,26
Fresenius Medical Care AG19,50EUR18:49+1,56+0,3023,6016,90
Fresenius SE45,48EUR18:58+0,95+0,4352,9035,111.238.329,73
Fresenius SE & Co. KGaA11,00EUR18:58
Galenica AG87,35EUR21.09.+1,14+1,00112,8085,952.096,40
Geron Corp. (Del.)1,149EUR18:03+0,76+0,0091,6680,9106.029,63
Gilead Sciences Inc.133,50EUR18:51+1,62+2,12133,5092,64109.870,50
GSK PLC22,28EUR17:17-0,23-0,0526,1416,51172.469,48
Halozyme Therapeutics Inc.99,62EUR18:54+2,44+2,3699,7251,5042.836,60
Heidelberg Pharma2,580EUR17:19+2,10+0,0503,5402,30069.688,38
Henry Schein Inc.75,50EUR17:30+2,70+2,0079,0052,0010.041,50
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.451,80EUR21.09.+2,03+9,10666,00432,5037.499,40
Ionis Pharmaceuticals Inc.39,81EUR18:40+1,51+0,5976,0038,9042.278,22
Johnson & Johns234,20EUR18:28-0,11-0,25242,55148,28995.818,40
Karolinska Develop.AB0,0132EUR17:17+13.100,00+0,01310,08190,0001
Kuros Biosciences AG18,47EUR14:08+3,89+0,7037,1017,4510.989,65
Kyowa Kirin Co. Ltd.12,70EUR21.09.+0,81+0,1015,6011,70
Ligand Pharmaceuticals Inc.250,00EUR21.09.+2,42+6,00290,00141,00
McKesson Corp.777,20EUR11:24+1,09+8,40864,80592,20777,20
Medifast Inc.10,72EUR21.09.+0,38+0,0412,398,181.072,00
Merck & Co. Inc.133,30EUR18:41+1,94+2,52134,8866,30738.082,10
Merck KGaA133,65EUR17:52+0,60+0,80148,60100,70313.409,25
Moderna158,28EUR18:56+4,61+6,94163,5019,367.062.928,44
Myriad Genetics Inc.3,460EUR21.09.-1,02-0,0357,2002,4342.446,22
Nestle82,29EUR18:53+0,48+0,3993,9076,001.375.971,09
Neurocrine Biosciences Inc.124,95EUR18:48-0,04-0,05162,70103,3523.240,70
Nissan Chemical Corp.45,40EUR08:00+0,44+0,2047,0028,00136,20
Nisshin Seifun Group Inc.11,10EUR12:10+0,91+0,1012,009,802.097,90
Novartis123,46EUR18:52+0,72+0,88144,30103,02880.269,80
Novartis AG124,00EUR18:41144,00103,506.076,00
Novo-Nordisk34,63EUR18:58-0,56-0,2054,8630,2511.355.234,13
Novo-Nordisk AS34,48EUR18:48-0,69-0,2454,8030,45841.656,80
Opus Global Nyrt UF 250,7750EUR18:49+4,31+0,03201,46800,6700
PetMed Express, Inc.1,396EUR16:30-1,22-0,0173,3971,33122,34
Pfizer24,33EUR18:52+0,66+0,1625,1120,141.319.290,70
Pharmaust Ltd.0,0420EUR13:320,08550,0240
Pledpharma AB0,6600EUR17:37+4,76+0,03000,76100,3190
PolyPeptide Group AG46,65EUR21.09.+0,21+0,1014.461,50
Procter & Gambl129,12EUR18:34+1,54+1,96142,08117,76898.804,32
Regeneron Pharmaceuticals Inc.700,00EUR17:04+1,73+12,00738,20456,0011.200,00
RepliGen Corp.162,85EUR16:23+3,43+5,35162,8587,52488,55
Roche Holding AG398,60EUR18:57+1,27+5,00420,00282,00452.012,40
Roche387,05EUR18:54-0,20-0,76411,15270,20371.570,02
Ryman Healthcare Ltd.4,640EUR08:55+0,45+0,0207,0504,320
Sanofi74,58EUR18:58+0,34+0,2590,9071,25883.176,36
Shionogi & Co. Ltd.16,12EUR18:45+0,22+0,0420,2013,10145,04
Solvay S.A.25,40EUR18:15+0,08+0,0229,8223,6031.419,80
Sopharma AD2,420EUR21.09.
Sumitomo Pharma Co. Ltd.9,160EUR21.09.-0,27-0,02421,0006,49538.847,56
Syntara Ltd.0,0110EUR18:410,02900,0070130,94
Synthomer PLC1,320EUR17:12+1,54+0,0201,4500,1977.920,00
Takeda Pharmaceutical Co. Ltd.33,23EUR12:28+0,82+0,2733,4922,70465,22
Terumo Corp.12,36EUR12:13+1,56+0,1915,1010,1661,80
Teva Pharmaceut34,80EUR16:46-1,16-0,4035,0015,5553.592,00
Teva Pharmaceut31,50EUR15.09.+2,26+0,7032,9015,50
Toray Industries Inc.6,980EUR21.09.+0,23+0,0167,6185,100670,08
Tosoh Corp.14,20EUR09:48+0,70+0,1016,2012,102.840,00
TRANSGENE S.A.0,8340EUR18:53-0,24-0,00201,52000,5310
UCB S.A.213,80EUR18:55+0,42+0,90288,90191,5018.600,60
United Therapeutics Corp.(Del.429,00EUR14:44+1,03+4,40520,40351,907.293,00
Valneva SE2,741EUR18:51-3,45-0,0985,3402,03453.010,94
Zoetis Inc.63,50EUR18:12+2,62+1,62130,0061,20241.109,50