99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 77,60EUR | 21:52 | +0,77 | +0,60 | 117,58 | 69,62 | 410.892,00 | |
| Acadia Pharmaceuticals Inc. | 22,51EUR | 09:31 | +1,26 | +0,28 | 24,11 | 17,06 | 22,51 | |
| Ajinomoto Co. Inc. | 29,92EUR | 19:13 | -3,57 | -1,09 | 34,38 | 17,30 | 11.309,76 | |
| Alnylam Pharmaceuticals Inc | 245,50EUR | 15:59 | -1,87 | -4,60 | 425,00 | 239,00 | 6.628,50 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 10,29EUR | 09:30 | -2,08 | -0,21 | 10,36 | 5,86 | 1.645,60 | |
| Astellas Pharma Inc. | 11,40EUR | 18:09 | -0,88 | -0,10 | 14,62 | 8,17 | 2.508,00 | |
| AstraZeneca PLC | 146,90EUR | 21:55 | +1,91 | +2,75 | 181,10 | 117,85 | 557.632,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 56,80EUR | 20:28 | +1,43 | +0,80 | 66,00 | 48,10 | 2.044,80 | |
| Bausch Health Companies Inc. | 4,218EUR | 10:03 | +2,35 | +0,096 | 7,499 | 4,050 | 485,07 | |
| Bavarian Nordic | 24,46EUR | 17:48 | +1,41 | +0,34 | 33,09 | 22,94 | 6.750,96 | |
| Baxter International Inc. | 19,33EUR | 15:39 | +1,18 | +0,23 | 25,28 | 13,79 | 715,03 | |
| Bayer | 47,67EUR | 21:53 | -2,98 | -1,46 | 53,86 | 24,82 | 11.586.860,88 | |
| Beiersdorf | 78,74EUR | 21:57 | +0,98 | +0,76 | 113,30 | 67,06 | 341.259,16 | |
| Bidvest Group Ltd. | 12,50EUR | 21:58 | -0,79 | -0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 172,46EUR | 21:57 | +1,66 | +2,80 | 192,50 | 103,55 | 207.986,76 | |
| Biomarin Pharmaceutical Inc. | 51,76EUR | 22:25 | +0,20 | +0,10 | 56,38 | 42,50 | ||
| Bioton | 0,8430EUR | 22:51 | -0,12 | -0,0010 | ||||
| Bristol-Myers Squibb Co. | 51,24EUR | 21:51 | +2,51 | +1,25 | 53,71 | 36,20 | 70.916,16 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 22:25 | -0,37 | -0,10 | 27,70 | 16,42 | ||
| Cencora Inc. | 259,20EUR | 21:35 | -2,20 | -5,80 | 331,85 | 212,50 | 11.404,80 | |
| Chugai Pharmaceutical Co. Ltd. | 38,11EUR | 19:33 | -3,93 | -1,53 | 57,60 | 33,50 | 11.737,88 | |
| Clinuvel Pharmaceuticals Ltd. | 6,102EUR | 17:48 | -1,84 | -0,112 | 7,800 | 5,000 | 7.444,44 | |
| Corcept Therapeutics Inc. | 80,16EUR | 12:05 | -0,82 | -0,64 | 82,48 | 25,68 | 240,48 | |
| CSL Ltd. | 75,14EUR | 16:48 | -0,60 | -0,45 | 154,96 | 56,41 | 10.294,18 | |
| Daiichi Sankyo CO., Ltd. | 13,80EUR | 08:04 | -0,72 | -0,10 | 23,40 | 12,30 | ||
| Dedicare AB | 4,995EUR | 18:10 | +6,23 | +0,295 | 4,995 | 3,740 | 3.046,95 | |
| Dow Inc. | 25,96EUR | 21:38 | -2,08 | -0,55 | 37,20 | 17,60 | 29.023,28 | |
| Dr Reddy's Laboratories Ltd. | 10,90EUR | 22:00 | 13,60 | 10,10 | ||||
| Dupont | 117,22EUR | 15:35 | +0,27 | +0,32 | 215,64 | 87,69 | 1.992,74 | |
| Eisai Co. Ltd. | 22,80EUR | 17:43 | -4,97 | -1,18 | 31,80 | 19,80 | 11.856,00 | |
| Eli Lilly and Company | 1.007,40EUR | 21:56 | -0,22 | -2,20 | 1.095,00 | 535,40 | 1.586.655,00 | |
| Emergent Biosolutions Inc. | 6,645EUR | 22:25 | +4,60 | +0,300 | 11,980 | 4,849 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,276EUR | 21:21 | +0,79 | +0,010 | 3,416 | 1,218 | 28,07 | |
| FMC AG | 41,97EUR | 21:51 | -0,45 | -0,19 | 47,84 | 34,58 | 452.562,51 | |
| Fresenius Medical Care AG | 20,80EUR | 23:00 | 23,60 | 16,90 | ||||
| Fresenius SE | 41,81EUR | 21:01 | +1,81 | +0,74 | 52,90 | 35,11 | 582.789,59 | |
| Fresenius SE & CO. Kgaa | 10,20EUR | 21:59 | +2,00 | +0,20 | ||||
| Galenica AG | 94,20EUR | 16:26 | +1,07 | +1,00 | 112,80 | 88,45 | 5.934,60 | |
| Geron Corp. (Del.) | 1,212EUR | 19:43 | +3,26 | +0,039 | 1,668 | 0,910 | 2.180,70 | |
| Gilead Sciences Inc. | 115,40EUR | 20:54 | +0,86 | +0,98 | 132,16 | 92,36 | 55.853,60 | |
| GSK PLC | 22,55EUR | 21:27 | +0,13 | +0,03 | 26,14 | 15,33 | 323.795,45 | |
| Halozyme Therapeutics Inc. | 65,70EUR | 16:31 | +0,64 | +0,42 | 71,50 | 47,78 | 3.679,20 | |
| Heidelberg Pharma | 2,590EUR | 20:26 | +0,41 | +0,010 | 4,800 | 2,320 | 8.228,43 | |
| Henry Schein Inc. | 77,00EUR | 17:26 | 78,00 | 52,00 | 20.020,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 485,00EUR | 15:59 | +2,28 | +10,80 | 666,00 | 441,10 | 28.615,00 | |
| Ionis Pharmaceuticals Inc. | 47,20EUR | 19:28 | -0,79 | -0,38 | 76,00 | 35,39 | 40.356,00 | |
| Johnson & Johns | 214,60EUR | 21:54 | -3,04 | -6,75 | 235,70 | 133,60 | 1.907.150,20 | |
| Karolinska Develop.AB | 0,0120EUR | 21:59 | +200,00 | +0,0080 | ||||
| Kuros Biosciences AG | 23,12EUR | 16:55 | +3,65 | +0,82 | 37,10 | 19,18 | 48.552,00 | |
| Kyowa Kirin Co. Ltd. | 14,20EUR | 22:25 | -3,50 | -0,50 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 264,00EUR | 12:29 | -3,05 | -8,00 | 290,00 | 106,00 | 8.184,00 | |
| McKesson Corp. | 703,80EUR | 21:00 | -1,05 | -7,40 | 864,80 | 550,20 | 39.412,80 | |
| Medifast Inc. | 9,380EUR | 09:30 | +0,43 | +0,040 | 12,910 | 8,180 | 37,52 | |
| Merck & Co. Inc. | 107,50EUR | 21:58 | +1,93 | +2,04 | 114,90 | 66,30 | 478.805,00 | |
| Merck KGaA | 140,20EUR | 21:36 | +0,65 | +0,90 | 148,60 | 100,65 | 533.180,60 | |
| Moderna | 59,35EUR | 21:43 | +0,80 | +0,47 | 74,79 | 19,36 | 285.058,05 | |
| Myriad Genetics Inc. | 5,402EUR | 17:10 | +3,76 | +0,196 | 7,200 | 3,022 | 1.264,07 | |
| Nestle | 90,17EUR | 21:34 | -0,43 | -0,39 | 93,41 | 74,60 | 806.931,33 | |
| Neurocrine Biosciences Inc. | 149,60EUR | 16:35 | -0,43 | -0,65 | 159,95 | 103,35 | 27.376,80 | |
| Nissan Chemical Corp. | 43,00EUR | 17:02 | -1,85 | -0,80 | 47,00 | 26,40 | 5.418,00 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 17:03 | -2,73 | -0,30 | 12,00 | 9,80 | 4.957,20 | |
| Novartis | 131,20EUR | 21:54 | -0,89 | -1,18 | 144,30 | 96,42 | 622.281,60 | |
| Novartis AG | 133,00EUR | 17:38 | 144,00 | 97,40 | 36.708,00 | |||
| Novo-Nordisk | 44,10EUR | 21:59 | +2,82 | +1,21 | 62,43 | 30,25 | 10.483.363,80 | |
| Novo-Nordisk AS | 44,06EUR | 21:44 | +2,51 | +1,08 | 62,50 | 30,45 | 295.378,24 | |
| Opus Global Nyrt UF 25 | 0,9530EUR | 21:58 | -2,16 | -0,0210 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,665EUR | 10:30 | +2,21 | +0,037 | 3,397 | 1,331 | 13,32 | |
| Pfizer | 21,57EUR | 21:56 | +1,84 | +0,39 | 24,92 | 19,98 | 1.987.740,21 | |
| Pharmaust Ltd. | 0,0310EUR | 21:59 | +6,90 | +0,0020 | 0,0934 | 0,0250 | ||
| Pledpharma AB | 0,5470EUR | 22:51 | +1,30 | +0,0070 | 0,6360 | 0,3190 | 464,95 | |
| PolyPeptide Group AG | 48,70EUR | 22:25 | +0,40 | +0,20 | ||||
| Procter & Gambl | 128,72EUR | 21:51 | +0,91 | +1,16 | 142,08 | 117,76 | 1.123.082,00 | |
| Regeneron Pharmaceuticals Inc. | 580,00EUR | 21:24 | +0,59 | +3,40 | 701,00 | 456,00 | 20.880,00 | |
| RepliGen Corp. | 127,00EUR | 14:11 | +0,24 | +0,30 | 150,05 | 87,52 | 21.971,00 | |
| Roche Holding AG | 363,20EUR | 21:13 | +1,28 | +4,60 | 420,00 | 271,60 | 67.918,40 | |
| Roche | 360,35EUR | 21:53 | +2,24 | +7,87 | 411,15 | 259,00 | 210.084,05 | |
| Ryman Healthcare Ltd. | 5,000EUR | 15:25 | +0,41 | +0,020 | 7,050 | 4,320 | ||
| Sanofi | 76,04EUR | 21:32 | +0,71 | +0,54 | 90,90 | 71,25 | 559.502,32 | |
| Shionogi & Co. Ltd. | 15,22EUR | 16:43 | -2,81 | -0,43 | 20,20 | 13,10 | 3.044,00 | |
| Solvay S.A. | 26,54EUR | 19:20 | -0,67 | -0,18 | 30,54 | 23,60 | 79.965,02 | |
| Sopharma AD | 1,680EUR | 08:01 | -5,23 | -0,095 | ||||
| Sumitomo Pharma Co. Ltd. | 7,205EUR | 20:11 | -3,30 | -0,236 | 21,000 | 5,750 | 216,15 | |
| Syntara Ltd. | 0,0090EUR | 21:59 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 0,9550EUR | 22:25 | +1,51 | +0,0150 | 1,4100 | 0,1966 | ||
| Takeda Pharmaceutical Co. Ltd. | 28,45EUR | 17:01 | -1,77 | -0,51 | 32,53 | 22,70 | 12.290,40 | |
| Terumo Corp. | 11,51EUR | 16:18 | -5,11 | -0,61 | 16,30 | 10,16 | 46,02 | |
| Teva Pharmaceut | 27,40EUR | 21:48 | -1,09 | -0,30 | 31,60 | 13,00 | 169.578,60 | |
| Toray Industries Inc. | 6,214EUR | 14:01 | -1,00 | -0,062 | 7,308 | 5,100 | 111,85 | |
| Tosoh Corp. | 14,90EUR | 17:04 | -0,68 | -0,10 | 16,20 | 12,10 | 4.976,60 | |
| TRANSGENE S.A. | 0,7000EUR | 22:51 | -0,57 | -0,0040 | 1,5200 | 0,6540 | 7.349,30 | |
| UCB S.A. | 236,00EUR | 20:31 | +1,94 | +4,50 | 288,90 | 169,70 | 10.384,00 | |
| United Therapeutics Corp.(Del. | 466,70EUR | 17:02 | +0,66 | +3,00 | 520,40 | 237,10 | 29.868,80 | |
| Valneva SE | 2,210EUR | 19:39 | +0,28 | +0,006 | 5,355 | 2,132 | 137.963,67 | |
| Zoetis Inc. | 65,10EUR | 21:49 | +0,19 | +0,12 | 146,30 | 62,52 | 326.476,50 |