Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories78,44EUR20:36-3,12-2,52117,5869,62365.530,40
Acadia Pharmaceuticals Inc.22,34EUR13.07.-0,49-0,1124,1117,06
Ajinomoto Co. Inc.31,13EUR20:30+1,33+0,4034,3817,307.315,55
Alnylam Pharmaceuticals Inc248,70EUR19:44-1,71-4,30425,00239,0043.771,20
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.10,02EUR13.07.+3,62+0,3510,365,8613.356,66
Astellas Pharma Inc.11,50EUR08:50+0,89+0,1014,628,171.782,50
AstraZeneca PLC145,00EUR20:52-2,69-4,00181,10117,85439.205,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG57,00EUR12:52-1,75-1,0066,0048,104.845,00
Bausch Health Companies Inc.4,228EUR14:56-1,72-0,0727,4994,0502.891,95
Bavarian Nordic24,22EUR20:51-0,98-0,2433,0922,94629,72
Baxter International Inc.18,61EUR16:08-4,21-0,8325,2813,7929.600,56
Bayer48,81EUR20:55-1,69-0,8453,8624,827.194.398,76
Beiersdorf77,86EUR20:07-0,94-0,74113,3067,06832.479,12
Bidvest Group Ltd.12,60EUR16:4913,709,95
Biogen Idec170,10EUR20:52-7,35-13,46192,50103,55242.052,30
Biomarin Pharmaceutical Inc.51,76EUR13.07.-0,42-0,2256,3842,50
Bioton0,8450EUR20:03+0,84+0,0070
Bristol-Myers Squibb Co.50,99EUR19:00-2,35-1,2253,7136,2096.728,03
Catalyst Pharmaceuticals Inc.27,50EUR17:41+1,48+0,4027,7016,4221.780,00
Cencora Inc.264,70EUR16:22-1,71-4,60331,85212,5012.705,60
Chugai Pharmaceutical Co. Ltd.39,93EUR15:32+0,67+0,2657,6033,501.716,99
Clinuvel Pharmaceuticals Ltd.6,098EUR18:28-2,21-0,1387,8005,0004.006,39
Corcept Therapeutics Inc.77,90EUR17:18+5,82+4,3482,4825,683.271,80
CSL Ltd.74,98EUR18:45+1,08+0,80154,9656,4122.194,08
Daiichi Sankyo CO., Ltd.14,00EUR08:09-0,72-0,1023,4012,30
Dedicare AB4,085EUR18:06+14,53+0,5954,4003,7404.003,30
Dow Inc.26,61EUR20:33-0,41-0,1137,2017,60146.780,76
Dr Reddy's Laboratories Ltd.11,10EUR20:3513,6010,10
Dupont116,46EUR15:23+0,96+1,12215,6487,698.268,66
Eisai Co. Ltd.23,92EUR19:37+4,00+0,9231,8019,8017.294,16
Eli Lilly and Company1.012,00EUR20:45-2,74-28,401.095,00535,401.566.576,00
Emergent Biosolutions Inc.6,595EUR20:49-5,30-0,37011,9804,84949.528,45
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,274EUR15:12+0,16+0,0023,4161,2181.445,99
FMC AG42,48EUR19:37-1,19-0,5147,8434,58282.364,56
Fresenius Medical Care AG21,00EUR17:34-0,94-0,2023,6016,90
Fresenius SE40,98EUR20:51-0,95-0,3952,9035,11969.095,04
Fresenius SE & CO. Kgaa9,950EUR20:44-1,49-0,150
Galenica AG93,75EUR09:46-0,21-0,20112,8088,4593,75
Geron Corp. (Del.)1,200EUR17:19-1,76-0,0221,6680,91030.840,00
Gilead Sciences Inc.114,38EUR19:15-0,87-1,00132,1692,36107.288,44
GSK PLC22,55EUR18:22-0,66-0,1526,1415,33190.457,30
Halozyme Therapeutics Inc.65,70EUR20:20-1,35-0,9071,5047,7812.942,90
Heidelberg Pharma2,450EUR20:55-6,15-0,1604,8102,32046.829,30
Henry Schein Inc.75,00EUR13.07.78,0052,006.075,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.473,00EUR20:29-4,82-23,80666,00441,1048.719,00
Ionis Pharmaceuticals Inc.47,98EUR17:30-2,76-1,3776,0035,3928.500,12
Johnson & Johns221,45EUR20:51-2,04-4,60235,70133,42930.090,00
Karolinska Develop.AB0,0010EUR19:50-75,00-0,0030
Kuros Biosciences AG22,60EUR19:17-0,62-0,1437,1019,181.672,40
Kyowa Kirin Co. Ltd.14,20EUR11:59+1,42+0,2015,8011,70710,00
Ligand Pharmaceuticals Inc.276,00EUR13.07.-0,75-2,00290,00106,002.208,00
McKesson Corp.706,80EUR16:59-1,49-10,60864,80550,2079.161,60
Medifast Inc.9,770EUR11:18-2,60-0,25012,9108,1801.123,55
Merck & Co. Inc.105,96EUR20:25-3,00-3,26114,9066,30433.694,28
Merck KGaA138,65EUR20:52-0,14-0,20148,60100,65491.236,95
Moderna58,90EUR20:51+0,17+0,1074,7919,36684.241,30
Myriad Genetics Inc.5,146EUR13.07.+3,08+0,1567,2003,022
Nestle90,48EUR20:57+0,19+0,1793,4174,601.233.332,88
Neurocrine Biosciences Inc.151,40EUR18:52-1,38-2,10159,95103,3555.109,60
Nissan Chemical Corp.44,40EUR13:40+1,89+0,8047,0026,40222,00
Nisshin Seifun Group Inc.11,10EUR13.07.+0,92+0,1012,009,8011,10
Novartis132,66EUR20:50-1,24-1,66144,3096,42685.719,54
Novartis AG134,00EUR13:18-1,49-2,00144,0097,4020.368,00
Novo-Nordisk43,12EUR20:55-0,26-0,1162,4330,254.304.730,95
Novo-Nordisk AS43,14EUR20:43-0,37-0,1662,5030,45213.888,12
Opus Global Nyrt UF 250,9760EUR20:46-0,10-0,00101,50800,6700
PetMed Express, Inc.1,702EUR14:37+1,70+0,0283,3971,3312.553,00
Pfizer21,27EUR20:44-1,19-0,2624,9219,981.751.746,91
Pharmaust Ltd.0,0290EUR19:05-6,45-0,00200,09340,0250
Pledpharma AB0,5370EUR20:38-0,37-0,00200,63600,3190
PolyPeptide Group AG48,70EUR11:00+4,32+2,103.896,00
Procter & Gambl128,36EUR20:42-1,55-2,02142,08117,761.223.912,60
Regeneron Pharmaceuticals Inc.576,10EUR18:11-0,62-3,60701,00456,0020.739,60
RepliGen Corp.125,75EUR12:46+1,07+1,35150,0587,5212.575,00
Roche Holding AG359,20EUR20:50-1,54-5,60420,00271,60166.668,80
Roche352,95EUR18:37-1,10-3,93411,15259,00442.246,98
Ryman Healthcare Ltd.5,000EUR15:257,0504,320
Sanofi75,47EUR20:50-2,11-1,6390,9071,25449.725,73
Shionogi & Co. Ltd.15,88EUR13.07.+1,56+0,2420,2013,10
Solvay S.A.26,94EUR16:00+1,37+0,3630,5423,60227.696,88
Sopharma AD1,695EUR08:01
Sumitomo Pharma Co. Ltd.7,428EUR18:07+0,41+0,02921,0005,750141,13
Syntara Ltd.0,0090EUR07:340,02900,0070
Synthomer PLC0,9550EUR13.07.+1,02+0,01001,41000,1966
Takeda Pharmaceutical Co. Ltd.29,08EUR16:30-0,21-0,0632,5322,7014.772,64
Terumo Corp.11,69EUR13.07.+4,88+0,5716,3010,16129.969,42
Teva Pharmaceut27,70EUR17:29-0,71-0,2031,6013,00121.326,00
Toray Industries Inc.6,344EUR16:44+1,37+0,0847,3085,1001.592,34
Tosoh Corp.15,10EUR11:37+2,78+0,4016,2012,10151,00
TRANSGENE S.A.0,7040EUR17:40-1,26-0,00901,52000,6540352,00
UCB S.A.231,90EUR17:26-1,36-3,20288,90169,70249.756,30
United Therapeutics Corp.(Del.467,80EUR15:47-1,44-6,70520,40237,1038.359,60
Valneva SE2,180EUR20:35-2,99-0,0675,3552,132194.050,52
Zoetis Inc.64,74EUR20:50-2,13-1,40146,3062,52270.677,94