100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 73,76EUR | 15:26 | +1,41 | +1,02 | 121,26 | 69,62 | 282.279,52 | |
| Acadia Pharmaceuticals Inc. | 19,10EUR | 09:31 | -0,82 | -0,16 | 24,06 | 17,06 | 76,40 | |
| Ajinomoto Co. Inc. | 30,19EUR | 15:16 | -1,29 | -0,39 | 31,00 | 17,30 | 87.671,76 | |
| Alnylam Pharmaceuticals Inc | 252,60EUR | 13:13 | -0,20 | -0,50 | 425,00 | 241,90 | 9.346,20 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,592EUR | 13:38 | +0,28 | +0,026 | 10,355 | 5,686 | 278,17 | |
| Astellas Pharma Inc. | 12,60EUR | 14:50 | -3,15 | -0,40 | 14,62 | 8,00 | 6.854,40 | |
| AstraZeneca PLC | 157,80EUR | 15:24 | -0,47 | -0,75 | 181,10 | 117,85 | 395.446,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 60,60EUR | 15:13 | -0,50 | -0,30 | 66,00 | 47,15 | 7.635,60 | |
| Bausch Health Companies Inc. | 4,598EUR | 13:41 | -0,22 | -0,010 | 7,499 | 3,825 | 275,88 | |
| Bavarian Nordic | 25,40EUR | 14:06 | +1,35 | +0,34 | 33,09 | 21,77 | 44.704,00 | |
| Baxter International Inc. | 15,29EUR | 12:43 | +0,03 | +0,005 | 28,17 | 13,79 | 10.164,53 | |
| Bayer | 38,26EUR | 15:23 | +0,63 | +0,24 | 49,93 | 22,62 | 2.024.757,46 | |
| Beiersdorf | 70,18EUR | 15:26 | +0,06 | +0,04 | 122,75 | 69,42 | 791.840,94 | |
| Bidvest Group Ltd. | 12,00EUR | 15:24 | 13,70 | 9,95 | ||||
| Biogen Idec | 163,10EUR | 14:28 | -0,05 | -0,08 | 189,86 | 103,55 | 70.459,20 | |
| Biomarin Pharmaceutical Inc. | 45,67EUR | 14:04 | -0,44 | -0,20 | 56,38 | 43,80 | 7.261,53 | |
| Bioton | 0,9940EUR | 15:24 | +1,12 | +0,0110 | ||||
| Bristol-Myers Squibb Co. | 48,63EUR | 15:17 | +0,52 | +0,25 | 53,71 | 36,20 | 154.141,25 | |
| Catalyst Pharmaceuticals Inc. | 26,60EUR | 14:46 | +1,92 | +0,50 | 27,50 | 16,42 | 9.895,20 | |
| Cencora Inc. | 223,70EUR | 12:06 | -0,36 | -0,80 | 331,85 | 212,50 | 447,40 | |
| Chugai Pharmaceutical Co. Ltd. | 43,84EUR | 09:31 | -2,68 | -1,18 | 57,60 | 33,50 | 43,84 | |
| Clinuvel Pharmaceuticals Ltd. | 5,746EUR | 12:41 | +0,60 | +0,034 | 7,800 | 5,240 | 21.265,95 | |
| Corcept Therapeutics Inc. | 50,30EUR | 13:10 | -0,22 | -0,11 | 78,50 | 25,68 | 4.677,90 | |
| CSL Ltd. | 60,29EUR | 12:59 | -0,59 | -0,36 | 154,96 | 60,01 | 18.448,74 | |
| Daiichi Sankyo CO., Ltd. | 14,00EUR | 14.05. | -0,75 | -0,10 | 24,40 | 12,60 | ||
| Dedicare AB | 3,890EUR | 12:32 | -3,48 | -0,140 | 4,355 | 3,475 | ||
| Dow Inc. | 33,55EUR | 14:47 | -0,12 | -0,04 | 37,20 | 17,60 | 218.511,15 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 13:29 | +0,89 | +0,10 | 13,90 | 10,10 | ||
| Dupont | 43,06EUR | 12:18 | -0,99 | -0,43 | 71,88 | 29,23 | 473,66 | |
| Eisai Co. Ltd. | 25,59EUR | 09:31 | -1,03 | -0,26 | 31,80 | 22,07 | 51,18 | |
| Eli Lilly and Company | 864,70EUR | 15:23 | +0,23 | +2,00 | 970,00 | 535,40 | 636.419,20 | |
| Emergent Biosolutions Inc. | 6,960EUR | 11:25 | -0,36 | -0,025 | 11,980 | 4,849 | 619,44 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,488EUR | 15:24 | +0,27 | +0,004 | 3,542 | 1,239 | 2.575,73 | |
| FMC AG | 37,20EUR | 14:15 | +1,04 | +0,38 | 54,00 | 34,58 | 248.942,40 | |
| Fresenius Medical Care AG | 18,20EUR | 15:24 | +0,55 | +0,10 | 27,00 | 16,90 | ||
| Fresenius SE | 39,01EUR | 15:22 | +0,52 | +0,20 | 52,90 | 38,15 | 1.359.459,49 | |
| Fresenius SE & CO. Kgaa | 9,500EUR | 09:00 | ||||||
| Galenica AG | 90,45EUR | 14.05. | -0,44 | -0,40 | 112,80 | 88,45 | 361,80 | |
| Geron Corp. (Del.) | 1,190EUR | 14.05. | -0,76 | -0,009 | 1,668 | 0,910 | 1.994,44 | |
| Gilead Sciences Inc. | 113,28EUR | 15:16 | +0,07 | +0,08 | 132,16 | 89,42 | 251.708,16 | |
| GSK PLC | 21,59EUR | 15:15 | -0,32 | -0,07 | 26,14 | 15,33 | 359.581,45 | |
| Halozyme Therapeutics Inc. | 59,34EUR | 09:37 | +0,41 | +0,24 | 69,24 | 43,55 | 6.052,68 | |
| Heidelberg Pharma | 2,700EUR | 13:29 | -1,47 | -0,040 | 5,940 | 2,320 | 3.812,40 | |
| Henry Schein Inc. | 62,50EUR | 12:17 | 74,58 | 52,00 | 2.187,50 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | 35,60 | 21,00 | ||
| IDEXX Laboratories Inc. | 457,70EUR | 12:06 | -0,24 | -1,10 | 666,00 | 438,30 | 1.373,10 | |
| Ionis Pharmaceuticals Inc. | 65,30EUR | 09:30 | -0,46 | -0,30 | 73,86 | 28,68 | 65,30 | |
| Johnson & Johns | 199,98EUR | 15:23 | +1,20 | +2,36 | 214,60 | 128,62 | 847.915,20 | |
| Karolinska Develop.AB | 0,0118EUR | 15:25 | +6,31 | +0,0007 | ||||
| Kuros Biosciences AG | 22,68EUR | 14:23 | +0,18 | +0,04 | 37,10 | 20,54 | 16.193,52 | |
| Kyowa Kirin Co. Ltd. | 12,60EUR | 14.05. | +0,79 | +0,10 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 193,00EUR | 14.05. | 208,00 | 87,50 | ||||
| McKesson Corp. | 650,00EUR | 15:01 | +0,22 | +1,40 | 864,80 | 550,20 | 37.700,00 | |
| Medifast Inc. | 10,58EUR | 10:32 | -1,30 | -0,14 | 13,00 | 8,18 | 52,90 | |
| Merck & Co. Inc. | 97,35EUR | 15:19 | +0,96 | +0,93 | 106,20 | 65,90 | 393.391,35 | |
| Merck KGaA | 117,75EUR | 15:21 | -1,75 | -2,10 | 132,25 | 100,65 | 628.314,00 | |
| Moderna | 41,55EUR | 15:23 | -2,78 | -1,19 | 51,03 | 19,36 | 453.962,22 | |
| Myriad Genetics Inc. | 3,157EUR | 10:03 | +1,24 | +0,038 | 7,200 | 3,103 | 536,69 | |
| Nestle | 84,98EUR | 15:24 | +1,41 | +1,18 | 95,35 | 74,60 | 790.823,88 | |
| Neurocrine Biosciences Inc. | 134,80EUR | 11:01 | -0,41 | -0,55 | 140,00 | 103,35 | 2.965,60 | |
| Nissan Chemical Corp. | 39,00EUR | 12:00 | -2,51 | -1,00 | 40,80 | 25,00 | 1.950,00 | |
| Nisshin Seifun Group Inc. | 10,90EUR | 14.05. | -2,78 | -0,30 | 12,00 | 9,80 | 3.270,00 | |
| Novartis | 129,18EUR | 15:18 | +0,95 | +1,22 | 144,30 | 96,27 | 437.145,12 | |
| Novartis AG | 128,00EUR | 10:52 | +0,78 | +1,00 | 144,00 | 97,00 | 8.832,00 | |
| Novo-Nordisk | 38,90EUR | 15:24 | -0,97 | -0,38 | 71,53 | 30,25 | 3.869.624,66 | |
| Novo-Nordisk AS | 38,68EUR | 15:17 | -1,27 | -0,50 | 71,40 | 30,45 | 258.885,24 | |
| Opus Global Nyrt UF 25 | 0,7940EUR | 15:22 | +11,05 | +0,0790 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,965EUR | 09:32 | -1,73 | -0,033 | 3,511 | 1,331 | 11,79 | |
| Pfizer | 22,22EUR | 15:22 | +0,75 | +0,17 | 24,92 | 19,98 | 1.020.090,59 | |
| Pharmaust Ltd. | 0,0350EUR | 11:59 | -2,78 | -0,0010 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,5960EUR | 15:25 | +1,71 | +0,0100 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 41,20EUR | 09:02 | -0,97 | -0,40 | 2.060,00 | |||
| Procter & Gambl | 123,64EUR | 15:24 | +0,98 | +1,20 | 150,60 | 117,76 | 649.851,84 | |
| Regeneron Pharmaceuticals Inc. | 612,40EUR | 15:25 | -0,35 | -2,10 | 701,00 | 416,90 | 33.682,00 | |
| RepliGen Corp. | 87,64EUR | 13:44 | +1,05 | +0,92 | 150,05 | 87,52 | 1.139,32 | |
| Roche Holding AG | 363,80EUR | 15:12 | +2,36 | +8,40 | 420,00 | 271,60 | 553.339,80 | |
| Roche | 356,37EUR | 15:12 | +2,06 | +7,19 | 411,15 | 259,00 | 205.979,78 | |
| Ryman Healthcare Ltd. | 5,050EUR | 09:55 | +1,00 | +0,050 | 7,050 | 4,320 | ||
| Sanofi | 74,02EUR | 15:24 | +0,39 | +0,29 | 94,32 | 71,84 | 1.312.596,66 | |
| Shionogi & Co. Ltd. | 17,01EUR | 08:00 | +0,45 | +0,08 | 20,20 | 13,10 | 204,06 | |
| Solvay S.A. | 26,56EUR | 14:59 | -2,07 | -0,56 | 30,56 | 23,60 | 249.106,24 | |
| Sopharma AD | 1,700EUR | 14.05. | -8,24 | -0,150 | ||||
| Sumitomo Pharma Co. Ltd. | 9,543EUR | 09:31 | -2,54 | -0,238 | 21,000 | 4,500 | 248,12 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0100EUR | 15:25 | -16,67 | -0,0020 | 0,0400 | 0,0090 | ||
| Synthomer PLC | 1,210EUR | 09:30 | +1,69 | +0,020 | 1,408 | 0,197 | 25,41 | |
| Takeda Pharmaceutical Co. Ltd. | 28,74EUR | 12:06 | +0,46 | +0,13 | 32,53 | 22,70 | 10.720,02 | |
| Terumo Corp. | 10,80EUR | 14:25 | +4,91 | +0,51 | 17,00 | 10,16 | 2.095,20 | |
| Teva Pharmaceut | 29,70EUR | 15:24 | -1,00 | -0,30 | 31,60 | 13,00 | 79.922,70 | |
| Toray Industries Inc. | 6,206EUR | 14:01 | -0,83 | -0,052 | 7,308 | 5,100 | 11.096,33 | |
| Tosoh Corp. | 14,20EUR | 14.05. | +0,71 | +0,10 | 15,00 | 12,10 | ||
| TRANSGENE S.A. | 0,8400EUR | 13:56 | +5,00 | +0,0400 | 1,5200 | 0,5280 | ||
| UCB S.A. | 238,70EUR | 14:04 | +0,33 | +0,80 | 288,90 | 153,50 | 32.224,50 | |
| United Therapeutics Corp.(Del. | 493,40EUR | 09:30 | -1,00 | -4,90 | 520,40 | 236,50 | 986,80 | |
| Valneva SE | 2,514EUR | 15:14 | -0,79 | -0,020 | 5,355 | 2,132 | 89.153,98 | |
| Zoetis Inc. | 65,62EUR | 15:24 | +1,15 | +0,74 | 151,26 | 63,62 | 426.595,62 |