Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories76,82EUR17.06.-1,41-1,10119,8069,62345.075,44
Acadia Pharmaceuticals Inc.18,34EUR17.06.+4,23+0,7624,0617,06751,94
Ajinomoto Co. Inc.29,49EUR17.06.+4,99+1,3631,0017,3013.476,93
Alnylam Pharmaceuticals Inc242,70EUR17.06.+1,24+3,00425,00239,9033.007,20
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,550EUR17.06.+2,70+0,25010,3555,686401,10
Astellas Pharma Inc.11,50EUR17.06.+0,89+0,1014,628,00
AstraZeneca PLC154,95EUR17.06.+0,49+0,75181,10117,85670.623,60
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG54,60EUR17.06.+1,69+0,9066,0048,1026.699,40
Bausch Health Companies Inc.4,330EUR17.06.-3,10-0,1307,4994,2147.101,20
Bavarian Nordic24,16EUR17.06.+0,34+0,0833,0921,9231.891,20
Baxter International Inc.17,14EUR17.06.-4,38-0,7726,6513,795.999,00
Bayer37,51EUR17.06.+4,60+1,6549,9324,828.687.878,65
Beiersdorf71,72EUR17.06.+0,82+0,58113,3067,061.160.573,04
Bidvest Group Ltd.12,70EUR17.06.-0,78-0,1013,709,95
Biogen Idec173,86EUR17.06.+2,56+4,30189,86103,5533.033,40
Biomarin Pharmaceutical Inc.47,82EUR17.06.+0,80+0,3856,3842,504.973,28
Bioton0,8930EUR17.06.+0,34+0,0030
Bristol-Myers Squibb Co.48,15EUR17.06.-0,17-0,0853,7136,20170.547,30
Catalyst Pharmaceuticals Inc.27,10EUR17.06.+1,14+0,3027,6016,426.287,20
Cencora Inc.240,90EUR17.06.-0,50-1,20331,85212,50240,90
Chugai Pharmaceutical Co. Ltd.41,10EUR17.06.+2,49+0,9957,6033,5039.702,60
Clinuvel Pharmaceuticals Ltd.5,940EUR17.06.+0,73+0,0427,8005,00050.691,96
Corcept Therapeutics Inc.72,00EUR17.06.-1,46-1,0478,5025,688.928,00
CSL Ltd.64,20EUR17.06.+0,42+0,27154,9656,4119.966,20
Daiichi Sankyo CO., Ltd.12,90EUR17.06.+3,88+0,5023,4012,30
Dedicare AB4,180EUR17.06.-2,04-0,0854,3253,710
Dow Inc.28,23EUR17.06.-0,46-0,1337,2017,6037.997,58
Dr Reddy's Laboratories Ltd.11,10EUR17.06.-1,77-0,2013,3010,10
Dupont41,30EUR17.06.+0,75+0,3171,8829,232.354,10
Eisai Co. Ltd.20,55EUR17.06.+3,57+0,7131,8019,8043.298,85
Eli Lilly and Company966,60EUR17.06.+0,04+0,401.044,00535,401.063.260,00
Emergent Biosolutions Inc.6,750EUR17.06.+5,97+0,39511,9804,849
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,238EUR17.06.-1,13-0,0143,4161,2364.503,84
FMC AG41,05EUR17.06.+0,54+0,2249,0034,581.416.430,25
Fresenius Medical Care AG20,40EUR17.06.+0,99+0,2024,4016,90
Fresenius SE38,80EUR17.06.+0,49+0,1952,9035,111.317.143,60
Fresenius SE & CO. Kgaa9,300EUR17.06.
Galenica AG91,35EUR17.06.-0,49-0,45112,8088,45
Geron Corp. (Del.)1,041EUR17.06.+5,31+0,0531,6680,910624,60
Gilead Sciences Inc.108,62EUR17.06.-0,31-0,34132,1690,01204.096,98
GSK PLC22,62EUR17.06.+1,11+0,2526,1415,33380.196,96
Halozyme Therapeutics Inc.59,36EUR17.06.-0,54-0,3269,2443,552.077,60
Heidelberg Pharma2,680EUR17.06.-2,33-0,0605,1202,3206.796,48
Henry Schein Inc.69,50EUR17.06.74,5852,0018.556,50
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.474,40EUR17.06.-3,82-18,80666,00441,1012.334,40
Ionis Pharmaceuticals Inc.64,52EUR17.06.+2,62+1,6473,8631,91645,20
Johnson & Johns203,00EUR17.06.+0,42+0,85214,60128,62616.308,00
Karolinska Develop.AB0,0110EUR17.06.
Kuros Biosciences AG20,18EUR17.06.-7,35-1,6037,1020,0072.607,64
Kyowa Kirin Co. Ltd.12,80EUR17.06.+3,15+0,4015,8011,70
Ligand Pharmaceuticals Inc.228,00EUR17.06.+5,56+12,00228,0097,502.052,00
McKesson Corp.667,00EUR17.06.+0,18+1,20864,80550,2026.680,00
Medifast Inc.9,870EUR17.06.+0,72+0,07013,0008,1808.053,92
Merck & Co. Inc.100,14EUR17.06.+1,20+1,19106,9266,30486.079,56
Merck KGaA131,70EUR17.06.+0,50+0,65140,25100,651.005.792,90
Moderna53,82EUR17.06.+13,06+6,2054,2619,362.470.876,20
Myriad Genetics Inc.3,796EUR17.06.+4,09+0,1477,2003,02245,55
Nestle85,31EUR17.06.-0,64-0,5593,4174,601.093.162,34
Neurocrine Biosciences Inc.136,20EUR17.06.+2,69+3,60145,80103,351.362,00
Nissan Chemical Corp.43,60EUR17.06.+2,91+1,2043,6025,00741,20
Nisshin Seifun Group Inc.10,30EUR17.06.+0,99+0,1012,009,80
Novartis131,40EUR17.06.+0,80+1,04144,3096,42769.347,00
Novartis AG132,00EUR17.06.+1,55+2,00144,0097,4026.400,00
Novo-Nordisk38,02EUR17.06.+1,09+0,4166,0530,2510.832.032,12
Novo-Nordisk AS38,10EUR17.06.+1,01+0,3866,0030,45667.588,20
Opus Global Nyrt UF 250,9310EUR17.06.+0,65+0,00601,50800,6700
PetMed Express, Inc.1,610EUR17.06.+0,46+0,0073,3971,331
Pfizer22,56EUR17.06.+0,51+0,1224,9219,981.072.615,20
Pharmaust Ltd.0,0380EUR17.06.0,09730,0270
Pledpharma AB0,4640EUR17.06.+1,53+0,00700,63600,3190
PolyPeptide Group AG39,40EUR17.06.+2,09+0,803.152,00
Procter & Gambl130,74EUR17.06.-0,37-0,48142,08117,761.582.346,22
Regeneron Pharmaceuticals Inc.527,80EUR17.06.+0,02+0,10701,00440,0070.197,40
RepliGen Corp.113,90EUR17.06.+2,67+3,00150,0587,52
Roche Holding AG359,20EUR17.06.+0,17+0,60420,00271,60271.196,00
Roche356,00EUR17.06.+0,61+2,14411,15259,00134.211,96
Ryman Healthcare Ltd.5,500EUR17.06.-2,80-0,1507,0504,320
Sanofi74,87EUR17.06.-1,67-1,2790,9071,841.066.897,50
Shionogi & Co. Ltd.15,68EUR17.06.+2,43+0,3620,2013,10391,88
Solvay S.A.27,92EUR17.06.+0,74+0,2030,5423,6046.933,52
Sopharma AD1,700EUR17.06.
Sumitomo Pharma Co. Ltd.7,888EUR17.06.+1,99+0,15521,0005,250946,56
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0100EUR17.06.0,02900,0090
Synthomer PLC1,250EUR17.06.-1,61-0,0201,3900,197
Takeda Pharmaceutical Co. Ltd.26,71EUR17.06.-0,15-0,0432,5322,7017.495,05
Terumo Corp.12,47EUR17.06.+2,75+0,3216,3010,163.416,78
Teva Pharmaceut28,10EUR17.06.31,6013,00189.675,00
Toray Industries Inc.6,496EUR17.06.+2,31+0,1447,3085,100220,86
Tosoh Corp.15,60EUR17.06.+1,26+0,2015,6012,10
TRANSGENE S.A.0,7100EUR17.06.-0,42-0,00301,52000,6540
UCB S.A.251,50EUR17.06.-0,04-0,10288,90154,0044.515,50
United Therapeutics Corp.(Del.478,50EUR17.06.+1,58+7,40520,40237,10
Valneva SE2,292EUR17.06.+0,75+0,0175,3552,132161.966,47
Zoetis Inc.66,96EUR17.06.-1,62-1,10146,3063,56301.119,12