101 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,89EUR | 21:54 | -1,60 | -1,44 | 123,76 | 88,36 | 123.290,43 | |
| Acadia Pharmaceuticals Inc. | 18,14EUR | 15:50 | +2,06 | +0,37 | 24,06 | 12,41 | 72,56 | |
| Ajinomoto Co. Inc. | 23,95EUR | 16:57 | +0,89 | +0,21 | 27,47 | 16,31 | 95,80 | |
| Alnylam Pharmaceuticals Inc | 279,90EUR | 12:06 | +0,29 | +0,80 | 425,00 | 185,00 | 279,90 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,490EUR | 22:25 | -2,33 | -0,190 | 10,355 | 5,608 | ||
| Astellas Pharma Inc. | 14,08EUR | 20:15 | +2,04 | +0,28 | 14,08 | 7,68 | 17.481,15 | |
| AstraZeneca PLC | 169,00EUR | 21:51 | +3,02 | +4,95 | 181,10 | 111,00 | 629.525,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 57,20EUR | 22:25 | +0,88 | +0,50 | ||||
| Bausch Health Companies Inc. | 4,335EUR | 20:27 | -0,09 | -0,004 | 7,499 | 3,728 | 1.239,67 | |
| Bavarian Nordic | 25,42EUR | 21:19 | +1,27 | +0,32 | 33,09 | 17,19 | 5.465,30 | |
| Baxter International Inc. | 13,81EUR | 21:27 | -0,51 | -0,07 | 31,87 | 13,79 | 3.341,05 | |
| Bayer | 38,97EUR | 21:58 | +3,13 | +1,18 | 49,93 | 18,65 | 6.772.674,24 | |
| Beiersdorf | 76,44EUR | 21:57 | +1,80 | +1,34 | 127,40 | 71,42 | 1.488.439,68 | |
| Bidvest Group Ltd. | 11,40EUR | 21:24 | -1,72 | -0,20 | 13,70 | 9,35 | ||
| Biogen Idec | 163,75EUR | 21:53 | +2,36 | +3,75 | 170,75 | 98,78 | 121.830,00 | |
| Biomarin Pharmaceutical Inc. | 47,87EUR | 19:32 | +1,71 | +0,80 | 65,44 | 43,80 | 2.010,54 | |
| Bioton | 0,9520EUR | 22:06 | -0,42 | -0,0040 | ||||
| Bristol-Myers Squibb Co. | 52,27EUR | 21:55 | +2,69 | +1,36 | 56,97 | 36,20 | 224.290,57 | |
| Catalyst Pharmaceuticals Inc. | 20,48EUR | 16:44 | +2,09 | +0,42 | 23,62 | 16,42 | 13.189,12 | |
| Cencora Inc. | 270,65EUR | 20:35 | -0,31 | -0,85 | 331,85 | 236,70 | 40.056,20 | |
| Chugai Pharmaceutical Co. Ltd. | 47,54EUR | 16:52 | +4,84 | +2,13 | 57,60 | 33,50 | 665,56 | |
| Clinuvel Pharmaceuticals Ltd. | 5,960EUR | 16:00 | -0,78 | -0,045 | 7,800 | 4,900 | 5.489,16 | |
| Corcept Therapeutics Inc. | 33,40EUR | 14:37 | +2,05 | +0,66 | 109,00 | 25,68 | 668,00 | |
| CSL Ltd. | 83,49EUR | 16:01 | -0,89 | -0,75 | 154,96 | 81,69 | 2.421,21 | |
| Daiichi Sankyo CO., Ltd. | 15,60EUR | 08:17 | 24,40 | 14,50 | ||||
| Dedicare AB | 3,740EUR | 24.02. | -0,41 | -0,015 | 4,460 | 3,725 | ||
| Dow Inc. | 36,10EUR | 21:22 | +3,12 | +1,10 | 36,70 | 17,60 | 569.621,90 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 22:01 | 13,90 | 10,10 | ||||
| Dupont | 39,31EUR | 16:38 | -1,76 | -0,69 | 71,88 | 29,23 | 24.450,82 | |
| Eisai Co. Ltd. | 26,70EUR | 17:06 | +2,81 | +0,71 | 31,80 | 21,49 | 42.933,60 | |
| Eli Lilly and Company | 775,30EUR | 21:46 | +1,59 | +12,10 | 970,00 | 535,40 | 1.177.680,70 | |
| Emergent Biosolutions Inc. | 6,886EUR | 13:06 | +2,14 | +0,146 | 11,980 | 3,715 | 282,33 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 15:16 | 0,1200 | 0,0005 | ||||
| EuroAPI SAS | 1,272EUR | 20:18 | +1,45 | +0,018 | 3,542 | 1,239 | 5.843,57 | |
| FMC AG | 38,81EUR | 21:02 | +1,23 | +0,47 | 54,00 | 35,70 | 510.972,46 | |
| Fresenius Medical Care AG | 19,10EUR | 22:06 | 27,00 | 17,60 | ||||
| Fresenius SE | 44,42EUR | 21:17 | +2,28 | +0,99 | 52,90 | 32,56 | 1.385.992,84 | |
| Fresenius SE & CO. Kgaa | 10,80EUR | 23:00 | +1,89 | +0,20 | ||||
| Galenica AG | 98,30EUR | 22:25 | +3,52 | +3,35 | ||||
| Geron Corp. (Del.) | 1,249EUR | 20:18 | +0,46 | +0,006 | 1,668 | 0,910 | 5.181,28 | |
| Gilead Sciences Inc. | 118,10EUR | 18:08 | +2,47 | +2,86 | 132,16 | 82,00 | 104.164,20 | |
| GSK PLC | 23,62EUR | 21:51 | +1,25 | +0,29 | 26,14 | 14,49 | 305.713,66 | |
| Halozyme Therapeutics Inc. | 53,64EUR | 15:58 | +1,28 | +0,68 | 69,24 | 42,38 | 5.739,48 | |
| Heidelberg Pharma | 2,840EUR | 17:50 | -2,75 | -0,080 | 5,940 | 2,320 | 5.384,64 | |
| Henry Schein Inc. | 63,38EUR | 17:37 | +1,34 | +0,84 | 74,58 | 52,00 | 20.661,88 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,80EUR | 21:43 | 35,60 | 21,00 | ||||
| IDEXX Laboratories Inc. | 487,80EUR | 15:58 | +0,33 | +1,60 | 666,00 | 325,00 | 5.853,60 | |
| Ionis Pharmaceuticals Inc. | 62,80EUR | 21:35 | +0,99 | +0,62 | 73,86 | 22,15 | 25.120,00 | |
| Johnson & Johns | 211,55EUR | 21:59 | +1,44 | +3,00 | 214,60 | 128,02 | 1.126.715,30 | |
| Karolinska Develop.AB | 0,0008EUR | 21:35 | -27,27 | -0,0003 | ||||
| Kuros Biosciences AG | 23,58EUR | 18:15 | -0,51 | -0,12 | 315.972,00 | |||
| Kyowa Kirin Co. Ltd. | 13,70EUR | 22:25 | +4,51 | +0,60 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 169,00EUR | 22:25 | +1,23 | +2,00 | 189,00 | 87,50 | ||
| McKesson Corp. | 759,20EUR | 17:55 | +0,56 | +4,20 | 864,80 | 550,20 | 138.933,60 | |
| Medifast Inc. | 8,688EUR | 21:23 | +3,07 | +0,258 | 13,000 | 8,180 | 304,08 | |
| Merck & Co. Inc. | 102,60EUR | 21:36 | -0,77 | -0,80 | 106,20 | 65,50 | 1.271.521,80 | |
| Merck KGaA | 106,55EUR | 21:58 | +2,50 | +2,60 | 132,25 | 100,65 | 1.002.528,95 | |
| Moderna | 41,73EUR | 21:44 | -2,40 | -1,03 | 51,03 | 19,36 | 1.265.310,63 | |
| Myriad Genetics Inc. | 3,900EUR | 22:25 | +2,17 | +0,080 | 8,200 | 3,300 | ||
| Nestle | 84,62EUR | 21:38 | +2,58 | +2,13 | 2.391.784,30 | |||
| Neurocrine Biosciences Inc. | 112,85EUR | 17:43 | +0,77 | +0,85 | 139,75 | 77,48 | 28.438,20 | |
| Nissan Chemical Corp. | 33,00EUR | 22:25 | +0,63 | +0,20 | 39,00 | 24,80 | ||
| Nisshin Seifun Group Inc. | 11,20EUR | 22:25 | +2,78 | +0,30 | 12,00 | 9,80 | ||
| Novartis | 130,60EUR | 21:56 | +1,38 | +1,78 | 1.668.545,60 | |||
| Novartis AG | 131,00EUR | 17:12 | +1,95 | +2,50 | 144,00 | 87,80 | 7.074,00 | |
| Novo-Nordisk | 30,80EUR | 21:59 | +1,04 | +0,32 | 71,53 | 30,25 | 12.761.179,20 | |
| Novo-Nordisk AS | 30,80EUR | 21:47 | -2,07 | -0,65 | 71,40 | 30,45 | 342.711,60 | |
| Opus Global Nyrt UF 25 | 1,042EUR | 22:06 | +8,54 | +0,082 | 1,508 | 0,811 | ||
| PetMed Express, Inc. | 1,993EUR | 22:25 | -0,37 | -0,007 | 3,931 | 1,331 | ||
| Pfizer | 24,19EUR | 21:59 | +2,96 | +0,70 | 24,25 | 18,70 | 2.257.137,68 | |
| Pharmaust Ltd. | 0,0400EUR | 21:59 | -6,98 | -0,0030 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,4690EUR | 22:06 | -3,89 | -0,0190 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 29,60EUR | 15:30 | +2,11 | +0,60 | 14.089,60 | |||
| Procter & Gambl | 126,32EUR | 21:59 | +1,94 | +2,40 | 158,64 | 117,76 | 1.482.617,84 | |
| Regeneron Pharmaceuticals Inc. | 653,40EUR | 21:35 | +2,00 | +12,80 | 701,00 | 416,90 | 139.827,60 | |
| RepliGen Corp. | 99,32EUR | 22:25 | +1,73 | +1,64 | 150,05 | 95,80 | ||
| Roche Holding AG | 352,40EUR | 21:57 | +0,92 | +3,20 | 242.803,60 | |||
| Roche | 339,05EUR | 21:12 | +1,13 | +3,80 | 445.856,93 | |||
| Ryman Healthcare Ltd. | 4,580EUR | 15:25 | +0,45 | +0,020 | 7,050 | 4,400 | ||
| Sanofi | 81,36EUR | 21:52 | +0,52 | +0,42 | 103,54 | 74,93 | 1.606.860,00 | |
| Shionogi & Co. Ltd. | 18,70EUR | 22:25 | +2,21 | +0,40 | 20,20 | 13,10 | ||
| Siegfried Holding AG | 978,00EUR | 28.04.2025 | -0,41 | -4,00 | ||||
| Solvay S.A. | 26,42EUR | 21:10 | +0,61 | +0,16 | 34,46 | 23,60 | 357.621,12 | |
| Sopharma AD | 1,670EUR | 21:46 | +7,74 | +0,120 | 6.680,00 | |||
| Sumitomo Pharma Co. Ltd. | 11,60EUR | 16:34 | -0,89 | -0,10 | 21,00 | 3,18 | 1.160,00 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0130EUR | 21:59 | -7,14 | -0,0010 | 0,0400 | 0,0050 | ||
| Synthomer PLC | 0,5340EUR | 20:40 | +27,63 | +0,1130 | 1,4200 | 0,1966 | 15.937,76 | |
| Takeda Pharmaceutical Co. Ltd. | 31,20EUR | 17:24 | +0,42 | +0,13 | 32,53 | 22,70 | 102.928,80 | |
| Terumo Corp. | 11,30EUR | 22:25 | 19,20 | 10,40 | ||||
| Teva Pharmaceut | 25,10EUR | 17:59 | -0,41 | -0,10 | 31,60 | 11,05 | 39.984,30 | |
| Toray Industries Inc. | 6,030EUR | 13:16 | +1,29 | +0,074 | 7,308 | 5,100 | 4.136,58 | |
| Tosoh Corp. | 12,60EUR | 10:49 | -0,81 | -0,10 | 15,00 | 11,10 | 945,00 | |
| TRANSGENE S.A. | 0,7040EUR | 22:16 | -0,57 | -0,0040 | 1,5200 | 0,5280 | ||
| UCB S.A. | 252,90EUR | 16:25 | +1,33 | +3,30 | 288,90 | 128,85 | 16.438,50 | |
| United Therapeutics Corp.(Del. | 455,20EUR | 09:41 | +13,02 | +58,60 | 476,20 | 236,50 | 2.731,20 | |
| Valneva SE | 2,800EUR | 21:39 | -0,22 | -0,006 | 5,355 | 2,200 | 256.323,20 | |
| Zoetis Inc. | 101,74EUR | 21:59 | +3,12 | +3,05 | 153,66 | 98,00 | 144.877,76 |