100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 82,46EUR | 18:13 | -0,96 | -0,80 | 117,58 | 69,62 | 140.924,14 | |
| Acadia Pharmaceuticals Inc. | 22,34EUR | 08.07. | +0,26 | +0,06 | 24,11 | 17,06 | ||
| Ajinomoto Co. Inc. | 31,45EUR | 17:50 | +2,54 | +0,78 | 34,38 | 17,30 | 21.700,50 | |
| Alnylam Pharmaceuticals Inc | 298,70EUR | 17:23 | +2,53 | +7,10 | 425,00 | 239,00 | 373.972,40 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,892EUR | 15:34 | -0,26 | -0,026 | 10,355 | 5,860 | 39,57 | |
| Astellas Pharma Inc. | 11,70EUR | 08:00 | 14,62 | 8,02 | 11,70 | |||
| AstraZeneca PLC | 157,00EUR | 18:20 | -5,38 | -8,90 | 181,10 | 117,85 | 2.831.024,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 59,70EUR | 17:31 | +0,85 | +0,50 | 66,00 | 48,10 | 11.999,70 | |
| Bausch Health Companies Inc. | 4,290EUR | 15:37 | -0,47 | -0,020 | 7,499 | 4,050 | 476,19 | |
| Bavarian Nordic | 24,36EUR | 14:27 | -1,04 | -0,26 | 33,09 | 22,94 | 11.132,52 | |
| Baxter International Inc. | 19,39EUR | 07:33 | +1,05 | +0,20 | 25,71 | 13,79 | 1.085,84 | |
| Bayer | 50,64EUR | 18:17 | +0,88 | +0,44 | 53,86 | 24,82 | 6.170.635,92 | |
| Beiersdorf | 76,48EUR | 18:07 | -0,83 | -0,64 | 113,30 | 67,06 | 529.776,96 | |
| Bidvest Group Ltd. | 12,50EUR | 18:27 | 13,70 | 9,95 | ||||
| Biogen Idec | 173,64EUR | 17:48 | -0,38 | -0,66 | 192,50 | 103,55 | 46.014,60 | |
| Biomarin Pharmaceutical Inc. | 52,52EUR | 16:16 | -0,27 | -0,14 | 56,38 | 42,50 | 9.978,80 | |
| Bioton | 0,8450EUR | 17:48 | -0,59 | -0,0050 | ||||
| Bristol-Myers Squibb Co. | 50,44EUR | 18:21 | +0,30 | +0,15 | 53,71 | 36,20 | 247.458,64 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 15:54 | +1,85 | +0,50 | 27,70 | 16,42 | 825,00 | |
| Cencora Inc. | 272,30EUR | 11:12 | -2,33 | -6,30 | 331,85 | 212,50 | 9.802,80 | |
| Chugai Pharmaceutical Co. Ltd. | 39,92EUR | 13:35 | +0,97 | +0,38 | 57,60 | 33,50 | 598,80 | |
| Clinuvel Pharmaceuticals Ltd. | 6,398EUR | 15:28 | +8,05 | +0,466 | 7,800 | 5,000 | 13.858,07 | |
| Corcept Therapeutics Inc. | 82,42EUR | 11:59 | +2,14 | +1,72 | 82,42 | 25,68 | 3.708,90 | |
| CSL Ltd. | 76,29EUR | 17:57 | +1,72 | +1,29 | 154,96 | 56,41 | 46.765,77 | |
| Daiichi Sankyo CO., Ltd. | 13,90EUR | 08:05 | +1,43 | +0,20 | 23,40 | 12,30 | ||
| Dedicare AB | 4,020EUR | 16:31 | -0,13 | -0,005 | 4,355 | 3,475 | ||
| Dow Inc. | 24,97EUR | 17:20 | -2,30 | -0,58 | 37,20 | 17,60 | 128.945,08 | |
| Dr Reddy's Laboratories Ltd. | 11,70EUR | 17:04 | -3,28 | -0,40 | 13,60 | 10,10 | ||
| Dupont | 118,78EUR | 17:38 | -0,64 | -0,76 | 215,64 | 87,69 | 3.682,18 | |
| Eisai Co. Ltd. | 23,00EUR | 08.07. | +4,46 | +0,99 | 31,80 | 19,80 | 2.484,00 | |
| Eli Lilly and Company | 1.050,20EUR | 18:25 | -0,94 | -10,00 | 1.095,00 | 535,40 | 975.635,80 | |
| Emergent Biosolutions Inc. | 7,220EUR | 08.07. | -0,78 | -0,055 | 11,980 | 4,849 | 5.559,40 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,258EUR | 17:06 | -0,79 | -0,010 | 3,416 | 1,218 | 2.604,06 | |
| FMC AG | 41,77EUR | 17:28 | -0,45 | -0,19 | 47,84 | 34,58 | 289.215,48 | |
| Fresenius Medical Care AG | 20,60EUR | 17:51 | 23,60 | 16,90 | ||||
| Fresenius SE | 42,11EUR | 17:46 | -0,71 | -0,30 | 52,90 | 35,11 | 787.541,22 | |
| Fresenius SE & CO. Kgaa | 10,20EUR | 18:11 | -0,97 | -0,10 | ||||
| Galenica AG | 93,50EUR | 08.07. | +0,05 | +0,05 | 112,80 | 88,45 | 93,50 | |
| Geron Corp. (Del.) | 1,329EUR | 08.07. | +1,15 | +0,016 | 1,668 | 0,910 | 8.238,03 | |
| Gilead Sciences Inc. | 116,96EUR | 18:06 | -1,57 | -1,86 | 132,16 | 92,36 | 116.960,00 | |
| GSK PLC | 22,98EUR | 18:06 | +0,04 | +0,01 | 26,14 | 15,33 | 263.052,06 | |
| Halozyme Therapeutics Inc. | 71,02EUR | 16:03 | -1,34 | -0,94 | 71,50 | 47,78 | 24.643,94 | |
| Heidelberg Pharma | 2,560EUR | 18:10 | +1,99 | +0,050 | 4,990 | 2,320 | 48.268,80 | |
| Henry Schein Inc. | 74,00EUR | 08.07. | +0,69 | +0,50 | 78,00 | 52,00 | 17.538,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 482,90EUR | 08.07. | +1,05 | +5,10 | 666,00 | 441,10 | 36.700,40 | |
| Ionis Pharmaceuticals Inc. | 57,48EUR | 18:24 | -22,42 | -16,50 | 76,00 | 35,39 | 954.512,88 | |
| Johnson & Johns | 227,70EUR | 18:22 | -1,02 | -2,35 | 235,70 | 132,72 | 1.495.761,30 | |
| Karolinska Develop.AB | 0,0140EUR | 17:25 | +366,67 | +0,0110 | ||||
| Kuros Biosciences AG | 23,12EUR | 17:22 | +0,26 | +0,06 | 37,10 | 19,18 | 2.312,00 | |
| Kyowa Kirin Co. Ltd. | 14,70EUR | 08.07. | -1,40 | -0,20 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 280,00EUR | 08.07. | +1,47 | +4,00 | 290,00 | 97,50 | ||
| McKesson Corp. | 692,00EUR | 18:15 | -3,25 | -23,20 | 864,80 | 550,20 | 133.556,00 | |
| Medifast Inc. | 9,630EUR | 08.07. | -0,22 | -0,020 | 12,910 | 8,180 | ||
| Merck & Co. Inc. | 109,54EUR | 18:21 | -0,80 | -0,88 | 114,90 | 66,30 | 408.474,66 | |
| Merck KGaA | 139,70EUR | 17:54 | +0,25 | +0,35 | 148,60 | 100,65 | 611.746,30 | |
| Moderna | 66,06EUR | 18:27 | +2,85 | +1,83 | 74,79 | 19,36 | 967.911,12 | |
| Myriad Genetics Inc. | 5,150EUR | 08.07. | +4,20 | +0,212 | 7,200 | 3,022 | ||
| Nestle | 89,99EUR | 18:13 | -0,63 | -0,57 | 93,41 | 74,60 | 1.950.083,30 | |
| Neurocrine Biosciences Inc. | 156,25EUR | 18:24 | +0,94 | +1,45 | 159,95 | 103,35 | 117.187,50 | |
| Nissan Chemical Corp. | 44,20EUR | 08.07. | +0,46 | +0,20 | 47,00 | 25,80 | ||
| Nisshin Seifun Group Inc. | 11,10EUR | 08.07. | 12,00 | 9,80 | ||||
| Novartis | 134,88EUR | 18:16 | -0,93 | -1,26 | 144,30 | 96,42 | 652.279,68 | |
| Novartis AG | 135,00EUR | 08:00 | -0,74 | -1,00 | 144,00 | 97,40 | 4.050,00 | |
| Novo-Nordisk | 42,75EUR | 18:28 | +0,02 | +0,01 | 62,43 | 30,25 | 3.189.534,75 | |
| Novo-Nordisk AS | 42,66EUR | 18:28 | -0,19 | -0,08 | 62,50 | 30,45 | 163.131,84 | |
| Opus Global Nyrt UF 25 | 1,002EUR | 18:26 | +0,91 | +0,009 | 1,508 | 0,670 | ||
| PetMed Express, Inc. | 1,764EUR | 08.07. | +2,43 | +0,042 | 3,397 | 1,331 | 882,00 | |
| Pfizer | 21,25EUR | 18:24 | +0,86 | +0,18 | 24,92 | 19,98 | 2.029.364,89 | |
| Pharmaust Ltd. | 0,0300EUR | 14:27 | 0,0934 | 0,0250 | ||||
| Pledpharma AB | 0,5250EUR | 17:43 | +3,35 | +0,0170 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 50,10EUR | 08.07. | +3,25 | +1,60 | 4.258,50 | |||
| Procter & Gambl | 128,60EUR | 18:29 | -0,82 | -1,06 | 142,08 | 117,76 | 1.146.469,00 | |
| Regeneron Pharmaceuticals Inc. | 582,10EUR | 18:08 | +0,52 | +3,00 | 701,00 | 456,00 | 24.448,20 | |
| RepliGen Corp. | 126,25EUR | 08.07. | +3,92 | +4,70 | 150,05 | 87,52 | ||
| Roche Holding AG | 368,80EUR | 18:25 | -1,18 | -4,40 | 420,00 | 271,60 | 243.408,00 | |
| Roche | 364,01EUR | 18:02 | -0,12 | -0,43 | 411,15 | 259,00 | 262.813,56 | |
| Ryman Healthcare Ltd. | 4,980EUR | 15:25 | -2,89 | -0,140 | 7,050 | 4,320 | ||
| Sanofi | 76,43EUR | 18:20 | +2,62 | +1,95 | 90,90 | 71,25 | 643.234,88 | |
| Shionogi & Co. Ltd. | 15,47EUR | 09:02 | -1,04 | -0,16 | 20,20 | 13,10 | 154,70 | |
| Solvay S.A. | 26,18EUR | 18:08 | +0,31 | +0,08 | 30,54 | 23,60 | 14.634,62 | |
| Sopharma AD | 1,850EUR | 08.07. | -1,62 | -0,030 | ||||
| Sumitomo Pharma Co. Ltd. | 7,530EUR | 12:30 | -0,80 | -0,062 | 21,000 | 5,750 | 527,10 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0090EUR | 08:55 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 0,9550EUR | 08.07. | -1,57 | -0,0150 | 1,4100 | 0,1966 | 239,70 | |
| Takeda Pharmaceutical Co. Ltd. | 29,10EUR | 16:07 | -1,02 | -0,30 | 32,53 | 22,70 | 46.880,10 | |
| Terumo Corp. | 12,38EUR | 17:06 | -1,85 | -0,23 | 16,30 | 10,16 | 99,00 | |
| Teva Pharmaceut | 29,20EUR | 15:20 | -1,04 | -0,30 | 31,60 | 13,00 | 47.888,00 | |
| Toray Industries Inc. | 6,268EUR | 15:03 | -1,28 | -0,080 | 7,308 | 5,100 | 75,22 | |
| Tosoh Corp. | 14,70EUR | 08.07. | 16,20 | 12,10 | ||||
| TRANSGENE S.A. | 0,7040EUR | 17:40 | -0,71 | -0,0050 | 1,5200 | 0,6540 | 714,56 | |
| UCB S.A. | 249,30EUR | 14:18 | -0,16 | -0,40 | 288,90 | 168,10 | 5.484,60 | |
| United Therapeutics Corp.(Del. | 483,10EUR | 17:44 | 520,40 | 237,10 | 128.504,60 | |||
| Valneva SE | 2,283EUR | 17:27 | +0,35 | +0,008 | 5,355 | 2,132 | 98.424,70 | |
| Zoetis Inc. | 65,50EUR | 18:24 | +0,37 | +0,24 | 146,30 | 62,52 | 273.069,50 |