101 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,32EUR | 14:18 | +0,54 | +0,49 | 123,76 | 88,36 | 127.124,64 | |
| Acadia Pharmaceuticals Inc. | 17,95EUR | 20.03. | +2,88 | +0,52 | 24,06 | 12,41 | 8.075,25 | |
| Ajinomoto Co. Inc. | 23,44EUR | 13:02 | -2,58 | -0,61 | 27,47 | 16,31 | 539,12 | |
| Alnylam Pharmaceuticals Inc | 270,00EUR | 12:07 | +3,25 | +8,70 | 425,00 | 185,00 | 52.380,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 7,970EUR | 10:27 | -3,48 | -0,288 | 10,355 | 5,608 | 30.174,42 | |
| Astellas Pharma Inc. | 13,01EUR | 10:25 | +2,15 | +0,28 | 14,03 | 7,68 | 32.212,76 | |
| AstraZeneca PLC | 158,95EUR | 14:28 | +0,19 | +0,30 | 181,10 | 111,00 | 242.398,75 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 58,60EUR | 14:09 | +1,40 | +0,80 | 3.750,40 | |||
| Bausch Health Companies Inc. | 4,320EUR | 12:12 | +4,00 | +0,171 | 7,499 | 3,728 | 863,90 | |
| Bavarian Nordic | 25,32EUR | 14:27 | +0,60 | +0,15 | 33,09 | 17,19 | 43.474,44 | |
| Baxter International Inc. | 13,90EUR | 11:49 | +1,81 | +0,25 | 31,87 | 13,79 | 13.079,90 | |
| Bayer | 38,79EUR | 14:31 | +3,53 | +1,33 | 49,93 | 18,65 | 8.648.618,40 | |
| Beiersdorf | 73,42EUR | 14:30 | +0,91 | +0,66 | 128,40 | 71,42 | 3.171.670,58 | |
| Bidvest Group Ltd. | 11,60EUR | 14:29 | +1,75 | +0,20 | 13,70 | 9,35 | ||
| Biogen Idec | 156,50EUR | 12:41 | -0,22 | -0,35 | 170,75 | 98,78 | 301.732,00 | |
| Biomarin Pharmaceutical Inc. | 46,11EUR | 08:03 | +0,43 | +0,20 | 67,50 | 43,80 | 230,55 | |
| Bioton | 0,9720EUR | 14:16 | +3,18 | +0,0300 | ||||
| Bristol-Myers Squibb Co. | 50,22EUR | 14:09 | +0,47 | +0,23 | 56,97 | 36,20 | 444.497,22 | |
| Catalyst Pharmaceuticals Inc. | 20,00EUR | 07:55 | +2,88 | +0,56 | 24,37 | 16,42 | 1.040,00 | |
| Cencora Inc. | 281,35EUR | 09:33 | +0,48 | +1,35 | 331,85 | 236,70 | 562,70 | |
| Chugai Pharmaceutical Co. Ltd. | 43,94EUR | 09:58 | -3,83 | -1,76 | 57,60 | 33,50 | 32.735,30 | |
| Clinuvel Pharmaceuticals Ltd. | 5,845EUR | 12:19 | -0,35 | -0,020 | 7,800 | 4,900 | 14.314,40 | |
| Corcept Therapeutics Inc. | 30,27EUR | 12:19 | +1,65 | +0,49 | 109,00 | 25,68 | 90,81 | |
| CSL Ltd. | 84,93EUR | 14:31 | +2,23 | +1,85 | 154,96 | 81,69 | 8.323,14 | |
| Daiichi Sankyo CO., Ltd. | 14,70EUR | 08:44 | -0,68 | -0,10 | 24,40 | 14,50 | ||
| Dedicare AB | 3,740EUR | 24.02. | -1,79 | -0,065 | 4,785 | 3,725 | ||
| Dow Inc. | 31,00EUR | 14:29 | -0,95 | -0,30 | 34,01 | 17,60 | 173.011,00 | |
| Dr Reddy's Laboratories Ltd. | 11,70EUR | 14:31 | -0,85 | -0,10 | 13,90 | 10,10 | ||
| Dupont | 37,27EUR | 14:20 | +1,24 | +0,46 | 71,88 | 29,23 | 13.305,39 | |
| Eisai Co. Ltd. | 24,91EUR | 11:46 | -0,81 | -0,21 | 31,80 | 21,49 | 5.006,91 | |
| Eli Lilly and Company | 793,00EUR | 14:17 | +0,43 | +3,40 | 970,00 | 535,40 | 1.414.712,00 | |
| Emergent Biosolutions Inc. | 6,892EUR | 20.03. | +0,40 | +0,028 | 11,980 | 3,715 | 1.378,40 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0490EUR | 14:00 | -1,01 | -0,0005 | 0,1200 | 0,0005 | ||
| EuroAPI SAS | 1,299EUR | 14:17 | -0,85 | -0,011 | 3,542 | 1,239 | 240,32 | |
| FMC AG | 37,50EUR | 14:22 | +0,29 | +0,11 | 54,00 | 35,70 | 661.425,00 | |
| Fresenius Medical Care AG | 18,60EUR | 14:31 | -0,53 | -0,10 | 27,00 | 17,60 | ||
| Fresenius SE | 44,07EUR | 14:22 | +3,04 | +1,30 | 52,90 | 32,56 | 1.344.090,93 | |
| Fresenius SE & CO. Kgaa | 10,80EUR | 14:31 | +1,89 | +0,20 | ||||
| Galenica AG | 98,20EUR | 11:28 | -0,05 | -0,05 | 1.374,80 | |||
| Geron Corp. (Del.) | 1,300EUR | 20.03. | +1,52 | +0,019 | 1,720 | 0,910 | ||
| Gilead Sciences Inc. | 119,40EUR | 14:19 | +0,95 | +1,12 | 132,16 | 82,00 | 320.230,80 | |
| GSK PLC | 22,49EUR | 14:30 | +1,08 | +0,24 | 26,14 | 14,49 | 547.249,17 | |
| Halozyme Therapeutics Inc. | 55,58EUR | 14:16 | +0,51 | +0,28 | 69,24 | 42,38 | 5.724,74 | |
| Heidelberg Pharma | 2,870EUR | 14:29 | -0,69 | -0,020 | 5,940 | 2,320 | 48.141,38 | |
| Henry Schein Inc. | 63,12EUR | 12:12 | +0,51 | +0,32 | 74,58 | 52,00 | 2.840,40 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,80EUR | 14:00 | 35,60 | 21,00 | ||||
| IDEXX Laboratories Inc. | 508,40EUR | 13:41 | +2,28 | +11,30 | 666,00 | 325,00 | 63.550,00 | |
| Ionis Pharmaceuticals Inc. | 60,50EUR | 09:56 | +0,58 | +0,36 | 73,86 | 22,15 | 18.331,50 | |
| Johnson & Johns | 205,45EUR | 14:26 | +0,34 | +0,70 | 214,60 | 128,02 | 1.348.368,35 | |
| Karolinska Develop.AB | 0,0059EUR | 14:30 | -4,84 | -0,0003 | ||||
| Kuros Biosciences AG | 26,60EUR | 13:51 | +3,45 | +0,88 | 63.042,00 | |||
| Kyowa Kirin Co. Ltd. | 12,70EUR | 09:14 | +3,17 | +0,40 | 15,80 | 11,70 | 101,60 | |
| Ligand Pharmaceuticals Inc. | 178,00EUR | 09:33 | +1,15 | +2,00 | 189,00 | 87,50 | 178,00 | |
| McKesson Corp. | 770,00EUR | 11:39 | +1,05 | +8,00 | 864,80 | 550,20 | 115.500,00 | |
| Medifast Inc. | 8,630EUR | 09:33 | -1,00 | -0,086 | 13,455 | 8,260 | 60,41 | |
| Merck & Co. Inc. | 99,00EUR | 14:12 | +0,91 | +0,90 | 106,20 | 65,50 | 681.714,00 | |
| Merck KGaA | 103,65EUR | 14:29 | +0,48 | +0,50 | 132,65 | 100,65 | 1.764.330,30 | |
| Moderna | 44,54EUR | 14:06 | +1,94 | +0,86 | 51,03 | 19,36 | 451.858,30 | |
| Myriad Genetics Inc. | 4,000EUR | 07:30 | +1,53 | +0,060 | 9,150 | 3,300 | 200,00 | |
| Nestle | 82,72EUR | 14:29 | -0,34 | -0,28 | 1.722.064,96 | |||
| Neurocrine Biosciences Inc. | 108,90EUR | 09:33 | +1,55 | +1,70 | 139,75 | 77,48 | 16.117,20 | |
| Nissan Chemical Corp. | 31,20EUR | 10:56 | -2,42 | -0,80 | 39,00 | 24,80 | 4.711,20 | |
| Nisshin Seifun Group Inc. | 10,90EUR | 09:23 | +0,92 | +0,10 | 12,00 | 9,80 | 4.697,90 | |
| Novartis | 127,14EUR | 14:25 | +1,31 | +1,64 | 938.166,06 | |||
| Novartis AG | 127,50EUR | 14:18 | +0,79 | +1,00 | 144,00 | 87,80 | 77.647,50 | |
| Novo-Nordisk | 31,72EUR | 14:31 | +0,59 | +0,19 | 71,91 | 30,25 | 8.364.704,39 | |
| Novo-Nordisk AS | 31,60EUR | 14:20 | +0,63 | +0,20 | 71,80 | 30,80 | 598.030,00 | |
| Opus Global Nyrt UF 25 | 1,218EUR | 14:30 | +0,66 | +0,008 | 1,508 | 1,052 | 163,21 | |
| PetMed Express, Inc. | 2,155EUR | 20.03. | +0,59 | +0,012 | 3,945 | 1,331 | ||
| Pfizer | 23,42EUR | 14:31 | +0,54 | +0,13 | 24,50 | 18,70 | 1.764.205,18 | |
| Pharmaust Ltd. | 0,0410EUR | 13:15 | 0,0973 | 0,0320 | ||||
| Pledpharma AB | 0,4575EUR | 14:31 | +5,78 | +0,0250 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 26,20EUR | 08:44 | +2,24 | +0,60 | 5.240,00 | |||
| Procter & Gambl | 126,24EUR | 14:30 | +0,77 | +0,96 | 158,64 | 117,76 | 1.247.756,16 | |
| Regeneron Pharmaceuticals Inc. | 640,40EUR | 13:02 | +1,05 | +6,60 | 701,00 | 416,90 | 318.919,20 | |
| RepliGen Corp. | 97,72EUR | 09:33 | +4,55 | +4,39 | 150,05 | 95,80 | 684,04 | |
| Roche Holding AG | 342,20EUR | 14:19 | +0,77 | +2,60 | 497.901,00 | |||
| Roche | 329,97EUR | 13:34 | +0,67 | +2,21 | 332.610,06 | |||
| Ryman Healthcare Ltd. | 5,000EUR | 08:55 | -7,41 | -0,400 | 7,450 | 4,940 | ||
| Sanofi | 77,64EUR | 14:20 | +0,83 | +0,64 | 105,96 | 74,93 | 883.931,40 | |
| Shionogi & Co. Ltd. | 17,30EUR | 09:44 | -2,73 | -0,50 | 20,20 | 13,10 | 27.956,80 | |
| Siegfried Holding AG | 978,00EUR | 28.04.2025 | -0,41 | -4,00 | ||||
| Solvay S.A. | 25,02EUR | 14:05 | +1,63 | +0,40 | 34,60 | 23,62 | 130.604,40 | |
| Sopharma AD | 1,635EUR | 08:09 | +2,69 | +0,040 | ||||
| Sumitomo Pharma Co. Ltd. | 9,950EUR | 12:35 | -0,51 | -0,050 | 21,000 | 3,180 | 4.328,25 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0120EUR | 13:24 | -14,29 | -0,0020 | 0,0400 | 0,0050 | ||
| Synthomer PLC | 0,2995EUR | 10:05 | -3,43 | -0,0105 | 1,4720 | 0,1966 | 6.118,19 | |
| Takeda Pharmaceutical Co. Ltd. | 31,00EUR | 14:14 | -0,82 | -0,25 | 32,53 | 22,70 | 96.317,00 | |
| Terumo Corp. | 11,10EUR | 09:54 | +0,91 | +0,10 | 19,20 | 10,40 | 2.386,50 | |
| Teva Pharmaceut | 24,90EUR | 12:30 | +1,21 | +0,30 | 31,60 | 11,05 | 192.626,40 | |
| Toray Industries Inc. | 5,914EUR | 20.03. | -3,90 | -0,230 | 7,308 | 5,100 | 591,40 | |
| Tosoh Corp. | 12,50EUR | 09:33 | -2,36 | -0,30 | 15,00 | 11,10 | 12,50 | |
| TRANSGENE S.A. | 0,7360EUR | 13:51 | +3,95 | +0,0280 | 1,5200 | 0,5280 | ||
| UCB S.A. | 241,00EUR | 11:49 | +2,25 | +5,50 | 288,90 | 128,85 | 27.715,00 | |
| United Therapeutics Corp.(Del. | 446,70EUR | 13:03 | +1,49 | +6,70 | 476,20 | 236,50 | 67.451,70 | |
| Valneva SE | 2,854EUR | 14:32 | -36,53 | -1,640 | 5,355 | 2,200 | 1.875.272,07 | |
| Zoetis Inc. | 101,02EUR | 14:13 | +1,08 | +1,07 | 153,66 | 98,00 | 188.200,26 |