99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 91,98EUR | 20:26 | +0,55 | +0,50 | 115,86 | 69,62 | 198.676,80 | |
| Acadia Pharmaceuticals Inc. | 16,82EUR | 10:16 | +3,83 | +0,64 | 26,65 | 16,50 | 1.883,28 | |
| Ajinomoto Co. Inc. | 29,97EUR | 22:25 | +1,52 | +0,45 | 34,38 | 17,30 | ||
| Alnylam Pharmaceuticals Inc | 202,80EUR | 19:57 | +0,70 | +1,40 | 425,00 | 172,15 | 13.384,80 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,060EUR | 22:25 | -2,36 | -0,210 | 10,365 | 6,530 | ||
| Astellas Pharma Inc. | 12,70EUR | 11:06 | -3,10 | -0,40 | 14,62 | 8,90 | 76,20 | |
| AstraZeneca PLC | 145,70EUR | 21:30 | +4,39 | +6,10 | 181,10 | 133,10 | 475.273,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 71,30EUR | 18:06 | +2,46 | +1,70 | 74,60 | 48,10 | 7.486,50 | |
| Bausch Health Companies Inc. | 5,295EUR | 22:25 | +0,39 | +0,020 | 6,867 | 3,854 | ||
| Bavarian Nordic | 31,22EUR | 19:31 | -1,33 | -0,42 | 33,09 | 22,94 | 23.196,46 | |
| Baxter International Inc. | 22,25EUR | 18:59 | +0,05 | +0,01 | 25,45 | 13,79 | 23.941,00 | |
| Bayer | 45,15EUR | 21:59 | +1,74 | +0,77 | 53,86 | 25,78 | 4.694.651,85 | |
| Beiersdorf | 81,28EUR | 21:57 | +1,58 | +1,26 | 110,15 | 67,06 | 2.287.219,20 | |
| Bidvest Group Ltd. | 12,30EUR | 17:35 | 13,70 | 10,50 | ||||
| Biogen Idec | 208,30EUR | 21:10 | +1,94 | +3,95 | 212,25 | 120,05 | 201.426,10 | |
| Biomarin Pharmaceutical Inc. | 49,50EUR | 21:41 | +1,82 | +0,88 | 61,42 | 42,50 | 7.425,00 | |
| Bioton | 0,8270EUR | 22:07 | 1,0320 | 0,7570 | ||||
| Bristol-Myers Squibb Co. | 53,04EUR | 21:58 | +4,93 | +2,49 | 61,23 | 36,20 | 311.185,68 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 299,80EUR | 20:51 | +2,28 | +6,70 | 331,85 | 212,50 | 46.169,20 | |
| Chugai Pharmaceutical Co. Ltd. | 34,31EUR | 17:08 | -1,20 | -0,41 | 57,60 | 33,49 | 5.215,12 | |
| Clinuvel Pharmaceuticals Ltd. | 4,720EUR | 20:41 | -2,04 | -0,096 | 7,495 | 4,630 | 84.346,40 | |
| Corcept Therapeutics Inc. | 108,00EUR | 19:27 | -1,10 | -1,15 | 109,95 | 25,68 | 756,00 | |
| CSL Ltd. | 114,56EUR | 20:23 | -0,90 | -1,04 | 124,12 | 56,41 | 108.144,64 | |
| Daiichi Sankyo CO., Ltd. | 14,20EUR | 08:07 | 22,80 | 12,30 | ||||
| Dedicare AB | 4,725EUR | 19:30 | +0,63 | +0,030 | 5,220 | 3,475 | ||
| Dow Inc. | 26,17EUR | 21:24 | +2,68 | +0,68 | 37,20 | 18,15 | 87.146,10 | |
| Dr Reddy's Laboratories Ltd. | 11,20EUR | 22:00 | 13,60 | 9,60 | ||||
| Dupont | 115,64EUR | 13:46 | -0,47 | -0,54 | 215,64 | 87,69 | 809,48 | |
| Eisai Co. Ltd. | 26,32EUR | 16:17 | -0,42 | -0,11 | 28,50 | 19,80 | 342,16 | |
| Eli Lilly and Company | 1.085,80EUR | 21:39 | +3,79 | +39,40 | 1.108,20 | 664,00 | 2.396.360,60 | |
| Emergent Biosolutions Inc. | 6,230EUR | 20:24 | +0,08 | +0,005 | 11,980 | 3,844 | 2.087,05 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,7250EUR | 18:55 | +1,54 | +0,0110 | 3,3820 | 0,7190 | 5.462,15 | |
| FMC AG | 38,46EUR | 21:31 | +2,15 | +0,81 | 47,50 | 34,58 | 803.775,54 | |
| Fresenius Medical Care AG | 18,90EUR | 23:00 | +2,16 | +0,40 | 23,60 | 16,80 | 1.890,00 | |
| Fresenius SE | 44,11EUR | 21:58 | +2,68 | +1,15 | 52,90 | 35,11 | 1.485.404,25 | |
| Fresenius SE & Co. KGaA | 10,80EUR | 21:59 | +3,85 | +0,40 | ||||
| Galenica AG | 91,70EUR | 22:25 | -0,60 | -0,55 | 112,80 | 85,95 | ||
| Geron Corp. (Del.) | 1,084EUR | 22:25 | -1,28 | -0,014 | 1,668 | 0,910 | ||
| Gilead Sciences Inc. | 137,32EUR | 21:22 | +4,21 | +5,56 | 137,92 | 97,23 | 312.265,68 | |
| GSK PLC | 21,46EUR | 20:22 | +3,38 | +0,70 | 26,14 | 18,40 | 288.615,54 | |
| Halozyme Therapeutics Inc. | 104,50EUR | 21:59 | +6,97 | +6,78 | 107,00 | 51,50 | 55.907,50 | |
| Heidelberg Pharma | 2,260EUR | 21:36 | +2,35 | +0,050 | 3,400 | 2,000 | 26.708,68 | |
| Henry Schein Inc. | 72,50EUR | 22:25 | +0,66 | +0,50 | 79,00 | 52,00 | ||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 467,80EUR | 14:41 | +1,96 | +9,10 | 666,00 | 432,50 | 9.823,80 | |
| Ionis Pharmaceuticals Inc. | 38,39EUR | 19:00 | +1,19 | +0,45 | 76,00 | 37,81 | 18.811,10 | |
| Johnson & Johns | 227,25EUR | 21:58 | +2,46 | +5,45 | 242,55 | 158,50 | 1.910.945,25 | |
| Karolinska Develop.AB | 0,0124EUR | 17:24 | +3,33 | +0,0004 | 0,0765 | 0,0001 | ||
| Kuros Biosciences AG | 20,02EUR | 16:19 | +3,20 | +0,62 | 37,10 | 17,45 | 6.346,34 | |
| Kyowa Kirin Co. Ltd. | 12,50EUR | 22:25 | -1,59 | -0,20 | 15,60 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 266,00EUR | 21:46 | -2,26 | -6,00 | 290,00 | 152,00 | 532,00 | |
| McKesson Corp. | 872,60EUR | 21:53 | +1,94 | +16,60 | 872,60 | 615,20 | 17.452,00 | |
| Medifast Inc. | 10,32EUR | 22:25 | +2,31 | +0,24 | 11,58 | 8,18 | ||
| Merck & Co. Inc. | 131,78EUR | 20:15 | +4,19 | +5,30 | 134,88 | 71,00 | 784.091,00 | |
| Merck KGaA | 140,35EUR | 21:39 | +2,30 | +3,15 | 148,60 | 100,70 | 1.029.326,90 | |
| Moderna | 200,90EUR | 21:59 | +4,93 | +9,44 | 205,05 | 19,36 | 6.167.228,20 | |
| Myriad Genetics Inc. | 3,652EUR | 22:25 | +2,63 | +0,094 | 7,200 | 2,434 | ||
| Nestle | 84,58EUR | 21:59 | +2,18 | +1,80 | 93,90 | 76,40 | 1.395.570,00 | |
| Neurocrine Biosciences Inc. | 121,05EUR | 20:34 | +0,83 | +1,00 | 162,70 | 103,35 | 134.244,45 | |
| Nissan Chemical Corp. | 49,80EUR | 20:29 | -3,37 | -1,70 | 52,00 | 28,00 | 398,40 | |
| Nisshin Seifun Group Inc. | 11,30EUR | 17:49 | -0,89 | -0,10 | 12,00 | 9,80 | 4.983,30 | |
| Novartis | 131,06EUR | 21:54 | +2,77 | +3,52 | 144,30 | 104,56 | 729.217,84 | |
| Novartis AG | 127,00EUR | 09:05 | +3,15 | +4,00 | 144,00 | 105,00 | 381,00 | |
| Novo-Nordisk | 34,08EUR | 21:59 | +0,52 | +0,18 | 54,86 | 30,25 | 5.393.425,08 | |
| Novo-Nordisk AS | 34,16EUR | 21:50 | +0,53 | +0,18 | 54,80 | 30,45 | 235.499,04 | |
| Opus Global Nyrt UF 25 | 0,5230EUR | 22:07 | -3,86 | -0,0210 | 1,4680 | 0,5150 | ||
| PetMed Express, Inc. | 1,085EUR | 20:32 | -5,09 | -0,057 | 3,397 | 1,085 | 1.529,85 | |
| Pfizer | 26,17EUR | 21:56 | +3,30 | +0,84 | 26,47 | 20,51 | 5.791.106,96 | |
| Pharmaust Ltd. | 0,0440EUR | 22:23 | +2,33 | +0,0010 | 0,0796 | 0,0240 | ||
| Pledpharma AB | 0,8040EUR | 23:00 | -1,59 | -0,0130 | 0,8810 | 0,3190 | ||
| PolyPeptide Group AG | 47,00EUR | 22:25 | -1,26 | -0,60 | ||||
| Procter & Gambl | 140,14EUR | 21:54 | +2,62 | +3,58 | 142,08 | 117,76 | 2.084.582,50 | |
| Regeneron Pharmaceuticals Inc. | 699,60EUR | 21:20 | +3,79 | +25,50 | 738,20 | 481,00 | 37.078,80 | |
| RepliGen Corp. | 153,75EUR | 22:25 | +2,77 | +4,30 | 174,15 | 87,52 | ||
| Roche Holding AG | 408,80EUR | 21:36 | +3,13 | +12,40 | 420,00 | 289,20 | 494.239,20 | |
| Roche | 397,31EUR | 21:19 | +2,78 | +10,73 | 411,15 | 277,50 | 731.845,02 | |
| Ryman Healthcare Ltd. | 3,960EUR | 15:25 | -3,14 | -0,120 | 7,050 | 3,760 | ||
| Sanofi | 71,31EUR | 21:52 | +0,89 | +0,63 | 90,90 | 69,78 | 878.753,13 | |
| Shionogi & Co. Ltd. | 15,82EUR | 18:22 | -4,06 | -0,65 | 20,20 | 13,10 | 142,38 | |
| Solvay S.A. | 24,76EUR | 21:51 | 29,82 | 23,60 | 23.819,12 | |||
| Sopharma AD | 2,440EUR | 08:01 | +5,47 | +0,140 | ||||
| Sumitomo Pharma Co. Ltd. | 9,049EUR | 09:30 | -3,81 | -0,343 | 21,000 | 6,495 | 9,05 | |
| Syntara Ltd. | 0,0110EUR | 22:23 | +10,00 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,310EUR | 15:50 | +5,69 | +0,070 | 1,450 | 0,197 | 62,88 | |
| Takeda Pharmaceutical Co. Ltd. | 33,40EUR | 20:59 | +2,96 | +0,96 | 33,95 | 22,70 | 48.530,20 | |
| Terumo Corp. | 12,99EUR | 11:43 | -5,16 | -0,67 | 14,90 | 10,16 | 2.804,76 | |
| Teva Pharmaceut | 34,60EUR | 07.10. | +0,57 | +0,20 | 35,60 | 16,20 | ||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 7,050EUR | 16:05 | -2,33 | -0,164 | 7,618 | 5,150 | 28,20 | |
| Tosoh Corp. | 14,80EUR | 16:45 | -0,69 | -0,10 | 16,20 | 12,10 | 7.562,80 | |
| TRANSGENE S.A. | 0,6640EUR | 22:07 | -1,92 | -0,0130 | 1,5200 | 0,5310 | ||
| UCB S.A. | 202,50EUR | 20:30 | +1,94 | +3,85 | 288,90 | 197,85 | 100.440,00 | |
| United Therapeutics Corp.(Del. | 489,10EUR | 10:26 | -0,25 | -1,20 | 520,40 | 351,90 | 8.314,70 | |
| Valneva SE | 2,509EUR | 21:21 | -1,03 | -0,026 | 5,145 | 2,034 | 70.369,92 | |
| Zoetis Inc. | 67,92EUR | 21:55 | +1,73 | +1,14 | 130,00 | 61,00 | 194.047,44 |