Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories72,40EUR20:32+3,20+2,24121,2669,62724.144,80
Acadia Pharmaceuticals Inc.18,72EUR11:06+0,41+0,0824,0615,56205,87
Ajinomoto Co. Inc.30,05EUR20:26-3,22-0,9830,9717,3064.757,75
Alnylam Pharmaceuticals Inc249,50EUR20:33+3,67+8,80425,00235,904.491,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,558EUR18:49+4,29+0,35410,3555,6865.391,54
Astellas Pharma Inc.12,60EUR12:26+0,80+0,1014,628,0012,60
AstraZeneca PLC157,85EUR19:48+2,11+3,25181,10117,85481.442,50
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG60,70EUR14:42+1,16+0,7066,0045,853.763,40
Bausch Health Companies Inc.4,580EUR17:15+1,78+0,0807,4993,82524.910,62
Bavarian Nordic26,52EUR20:2533,0921,2687.409,92
Baxter International Inc.14,80EUR11.05.+3,41+0,5128,8613,7936.972,71
Bayer38,53EUR20:35+4,28+1,5849,9322,0912.617.110,86
Beiersdorf70,96EUR20:26+1,08+0,76122,7569,421.314.817,84
Bidvest Group Ltd.11,70EUR18:53-1,68-0,2013,709,95
Biogen Idec172,00EUR20:19+2,13+3,56172,00103,55137.600,00
Biomarin Pharmaceutical Inc.45,16EUR20:22+1,17+0,5256,3843,801.354,80
Bioton0,9380EUR22:06-0,32-0,0030
Bristol-Myers Squibb Co.48,27EUR19:59+2,37+1,1253,7136,20146.194,69
Catalyst Pharmaceuticals Inc.26,50EUR19:37+2,32+0,6027,5016,4250.032,00
Cencora Inc.222,00EUR10:01+2,23+4,90331,85212,501.332,00
Chugai Pharmaceutical Co. Ltd.42,36EUR19:32-1,92-0,8257,6033,505.803,32
Clinuvel Pharmaceuticals Ltd.5,626EUR18:49-3,56-0,2087,8005,2406.610,55
Corcept Therapeutics Inc.43,37EUR19:32+1,12+0,4878,5025,681.734,80
CSL Ltd.60,51EUR19:33-2,64-1,64154,9660,11178.383,48
Daiichi Sankyo CO., Ltd.13,30EUR11.05.+1,45+0,2024,4012,60
Dedicare AB3,740EUR24.02.+4,65+0,1804,4003,740
Dow Inc.33,74EUR19:49+3,18+1,0437,2017,60104.087,90
Dr Reddy's Laboratories Ltd.10,40EUR22:00-5,45-0,6013,9010,20
Dupont42,38EUR16:30+0,14+0,0671,8829,2311.018,80
Eisai Co. Ltd.24,52EUR19:26-1,36-0,3431,8022,072.304,88
Eli Lilly and Company844,60EUR20:36+2,99+24,50970,00535,401.401.191,40
Emergent Biosolutions Inc.7,540EUR15:38-3,91-0,29511,9804,8271.229,02
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,462EUR20:33-2,55-0,0383,5421,23917.551,31
FMC AG37,79EUR20:02+1,73+0,6454,0034,58599.198,24
Fresenius Medical Care AG18,60EUR22:06+1,09+0,2027,0016,90
Fresenius SE39,67EUR20:13-0,33-0,1352,9038,301.918.877,57
Fresenius SE & CO. Kgaa9,700EUR22:00+0,52+0,050
Galenica AG89,15EUR11.05.+1,91+1,70112,8088,451.337,25
Geron Corp. (Del.)1,229EUR19:21+3,12+0,0361,6680,9103.722,35
Gilead Sciences Inc.116,06EUR20:24+2,37+2,68132,1687,26180.009,06
GSK PLC21,89EUR20:23+2,64+0,5626,1415,33315.434,90
Halozyme Therapeutics Inc.62,02EUR19:19+7,30+4,1469,2442,38200.634,70
Heidelberg Pharma2,790EUR19:51-1,10-0,0305,9402,3204.809,96
Henry Schein Inc.59,50EUR17:12+1,71+1,0074,5852,0020.230,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,2035,6021,00
IDEXX Laboratories Inc.454,00EUR09:18+1,82+8,20666,00438,304.086,00
Ionis Pharmaceuticals Inc.64,56EUR12:06+1,69+1,0873,8628,683.550,80
Johnson & Johns192,28EUR20:36+2,51+4,70214,60128,62670.095,80
Karolinska Develop.AB0,0026EUR22:06-25,71-0,0009
Kuros Biosciences AG20,80EUR14:04-4,07-0,8837,1020,78282.505,60
Kyowa Kirin Co. Ltd.12,40EUR18:26-3,15-0,4015,8011,7012.400,00
Ligand Pharmaceuticals Inc.182,00EUR11.05.+1,63+3,00208,0087,50
McKesson Corp.630,00EUR19:00+2,05+12,60864,80550,2025.200,00
Medifast Inc.10,30EUR15:43+2,67+0,2813,008,18257,50
Merck & Co. Inc.96,61EUR20:11+2,24+2,11106,2065,50436.870,42
Merck KGaA113,20EUR20:38+0,89+1,00132,25100,65932.428,40
Moderna46,28EUR20:40+3,36+1,5051,0319,363.332.170,20
Myriad Genetics Inc.3,674EUR11.05.-1,53-0,0547,2003,240110,22
Nestle84,59EUR20:38+1,51+1,2695,3574,60961.788,30
Neurocrine Biosciences Inc.132,25EUR19:05+3,93+5,00139,75103,357.141,50
Nissan Chemical Corp.38,40EUR18:57+0,53+0,2039,0025,0038,40
Nisshin Seifun Group Inc.10,50EUR16:48-1,89-0,2012,009,805.187,00
Novartis126,02EUR20:35+2,52+3,10144,3094,00628.209,70
Novartis AG124,00EUR15:31+2,44+3,00144,0094,409.672,00
Novo-Nordisk40,01EUR20:40+1,42+0,5671,5330,2513.466.523,11
Novo-Nordisk AS39,86EUR20:11+1,27+0,5071,4030,45915.185,60
Opus Global Nyrt UF 250,7270EUR21:55-10,14-0,08201,50800,6980
PetMed Express, Inc.1,872EUR11.05.+0,74+0,0143,5111,33176,75
Pfizer22,16EUR20:37+1,26+0,2824,9219,601.770.362,40
Pharmaust Ltd.0,0390EUR21:59-2,50-0,00100,09730,0290
Pledpharma AB0,5810EUR22:06-1,86-0,01100,62900,2555
PolyPeptide Group AG41,20EUR20:24-2,86-1,2053.972,00
Procter & Gambl123,40EUR20:36+1,58+1,92150,60117,761.614.565,60
Regeneron Pharmaceuticals Inc.610,00EUR17:38+1,71+10,30701,00416,90277.550,00
RepliGen Corp.99,22EUR09:27+0,82+0,80150,0595,121.488,30
Roche Holding AG356,60EUR20:32-0,06-0,20420,00271,60365.871,60
Roche349,86EUR20:15+0,36+1,25411,15259,00110.556,42
Ryman Healthcare Ltd.5,150EUR15:25+2,07+0,1007,0504,320
Sanofi73,40EUR20:38+0,71+0,5294,3271,842.457.432,00
Shionogi & Co. Ltd.14,50EUR20:26-16,16-2,8020,2013,1017.922,00
Solvay S.A.26,76EUR19:48+0,75+0,2031,5823,6087.478,44
Sopharma AD1,700EUR08:03
Sumitomo Pharma Co. Ltd.8,795EUR19:33-6,70-0,60821,0004,50018.513,48
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0110EUR21:59-8,33-0,00100,04000,0090
Synthomer PLC1,180EUR19:36-3,31-0,0401,4080,1973.469,20
Takeda Pharmaceutical Co. Ltd.28,23EUR19:29+0,04+0,0132,5322,7010.670,94
Terumo Corp.10,27EUR16:59+0,34+0,0419,2010,165.984,50
Teva Pharmaceut30,20EUR18:5331,6013,0054.873,40
Toray Industries Inc.6,104EUR16:24-0,20-0,0127,3085,100427,28
Tosoh Corp.14,20EUR11.05.+2,16+0,3015,0012,105.026,80
TRANSGENE S.A.0,7460EUR22:06+1,36+0,01001,52000,5280
UCB S.A.241,40EUR18:53+2,89+6,80288,90152,35182.739,80
United Therapeutics Corp.(Del.499,10EUR19:29+2,82+13,50520,40236,50998,20
Valneva SE2,589EUR20:32-6,68-0,1835,3552,132531.938,53
Zoetis Inc.66,46EUR20:34+2,29+1,48151,2664,18959.748,86