Goyax Logo

98 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories96,68EUR18:46+2,60+2,44117,5869,6289.235,64
Acadia Pharmaceuticals Inc.24,86EUR01.09.+0,72+0,1826,6517,061.243,00
Ajinomoto Co. Inc.28,75EUR17:52+1,58+0,4434,3817,305.088,75
Alnylam Pharmaceuticals Inc228,00EUR18:30+8,54+18,10425,00172,15369.588,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,864EUR16:46+1,26+0,11010,3656,3541.684,16
Astellas Pharma Inc.13,00EUR01.09.+1,57+0,2014,628,905.629,00
AstraZeneca PLC140,40EUR18:45181,10124,002.170.443,60
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG70,50EUR16:44+4,35+2,9071,6048,1011.421,00
Bausch Health Companies Inc.5,795EUR15:37+4,08+0,2256,8673,8542.277,44
Bavarian Nordic29,20EUR17:16-1,36-0,4033,0922,9414.804,40
Baxter International Inc.22,13EUR15:37+1,60+0,3525,4513,798.365,14
Bayer49,22EUR18:47+1,46+0,7153,8625,783.643.510,50
Beiersdorf76,76EUR18:30-0,21-0,16110,1567,06560.117,72
Bidvest Group Ltd.12,10EUR17:3513,709,95
Biogen Idec191,60EUR17:49+3,36+6,24192,50115,4531.039,20
Biomarin Pharmaceutical Inc.56,48EUR15:33+2,36+1,3261,4242,502.880,48
Bioton0,8290EUR17:30+0,85+0,00701,05500,8100
Bristol-Myers Squibb Co.57,74EUR16:22+0,63+0,3661,2336,20302.442,12
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.291,60EUR17:33+1,75+5,00331,85212,506.706,80
Chugai Pharmaceutical Co. Ltd.37,41EUR15:47+1,34+0,4957,6034,9674,82
Clinuvel Pharmaceuticals Ltd.5,262EUR17:39-0,19-0,0107,4954,87634.124,07
Corcept Therapeutics Inc.94,86EUR16:54-1,71-1,66107,1025,6823.525,28
CSL Ltd.107,18EUR17:03+2,50+2,60124,1256,41245.442,20
Daiichi Sankyo CO., Ltd.14,80EUR01.09.23,4012,30
Dedicare AB4,970EUR08:05-1,41-0,0705,2203,540
Dow Inc.26,97EUR17:44+2,87+0,7537,2017,7584.739,74
Dr Reddy's Laboratories Ltd.10,30EUR18:3813,609,65
Dupont113,54EUR09:46+0,90+1,02215,6487,6922.708,00
Eisai Co. Ltd.25,24EUR15:17+2,74+0,6831,8019,801.211,52
Eli Lilly and Company1.005,80EUR18:44+0,46+4,601.108,20609,101.086.264,00
Emergent Biosolutions Inc.5,450EUR15:33+3,95+0,21011,9803,84411.445,00
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,9060EUR17:45+0,67+0,00603,41600,9050252.459,62
FMC AG39,46EUR18:31-0,13-0,0547,8434,58443.412,02
Fresenius Medical Care AG19,50EUR17:4523,6016,90
Fresenius SE44,57EUR18:06+0,08+0,0452,9035,111.292.039,73
Fresenius SE & Co. KGaA10,90EUR18:41
Galenica AG88,65EUR15:56+0,57+0,50112,8085,951.684,35
Geron Corp. (Del.)1,261EUR09:30+8,68+0,1091,6680,910466,39
Gilead Sciences Inc.128,78EUR18:41-0,23-0,30132,1692,64440.298,82
GSK PLC21,73EUR17:25-0,37-0,0826,1416,51308.761,57
Halozyme Therapeutics Inc.94,28EUR18:37+1,60+1,4894,6251,5024.512,80
Heidelberg Pharma2,520EUR16:53-0,40-0,0103,6902,32022.576,68
Henry Schein Inc.78,50EUR17:29+3,29+2,5079,0052,0043.646,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.470,20EUR01.09.-0,06-0,30666,00449,209.404,00
Ionis Pharmaceuticals Inc.51,86EUR01.09.+1,91+0,9876,0042,805.341,58
Johnson & Johns236,50EUR18:46+1,28+3,00242,55147,501.164.762,50
Karolinska Develop.AB0,0050EUR17:34-48,98-0,00480,08410,0001
Kuros Biosciences AG19,68EUR18:43-1,90-0,3837,1019,1880.314,08
Kyowa Kirin Co. Ltd.13,00EUR15:17-7,14-1,0015,6011,702.743,00
Ligand Pharmaceuticals Inc.244,00EUR01.09.+0,83+2,00290,00139,0069.296,00
McKesson Corp.797,00EUR18:23+2,00+15,60864,80581,4052.602,00
Medifast Inc.10,38EUR01.09.+6,74+0,7012,478,18
Merck & Co. Inc.129,78EUR17:49+0,54+0,70134,8866,30454.230,00
Merck KGaA140,00EUR18:36+0,65+0,90148,60100,70342.300,00
Moderna127,52EUR18:47-4,03-5,36151,4019,362.252.385,76
Myriad Genetics Inc.2,700EUR01.09.+0,48+0,0137,2002,434216.000,00
Nestle83,17EUR18:44-0,02-0,0293,9076,001.660.904,90
Neurocrine Biosciences Inc.134,00EUR14:31+0,07+0,10162,70103,3512.060,00
Nissan Chemical Corp.44,60EUR01.09.-0,92-0,4047,0028,001.962,40
Nisshin Seifun Group Inc.11,10EUR08:39+1,83+0,2012,009,801.110,00
Novartis139,22EUR18:41+0,62+0,86144,30102,40743.991,68
Novartis AG139,00EUR01.09.144,00103,0062.689,00
Novo-Nordisk40,21EUR18:46+2,99+1,1754,8630,257.387.507,93
Novo-Nordisk AS40,10EUR18:21+3,13+1,2254,8030,45151.056,70
Opus Global Nyrt UF 250,7800EUR18:31-5,11-0,04201,46800,6700
PetMed Express, Inc.1,614EUR01.09.+2,68+0,0423,3971,331106,52
Pfizer24,94EUR18:46+1,32+0,3325,0620,132.715.246,96
Pharmaust Ltd.0,0240EUR08:050,08550,0240
Pledpharma AB0,6530EUR18:21-1,66-0,01100,74500,3190
PolyPeptide Group AG46,45EUR01.09.+0,32+0,154.784,35
Procter & Gambl127,68EUR18:45+1,21+1,52142,08117,761.832.591,04
Regeneron Pharmaceuticals Inc.727,00EUR18:31+2,62+18,60727,00456,00239.910,00
RepliGen Corp.152,25EUR01.09.+2,10+3,05157,1587,52152,25
Roche Holding AG381,20EUR18:42+1,22+4,60420,00282,00163.534,80
Roche370,98EUR18:36+0,79+2,90411,15270,20250.784,85
Ryman Healthcare Ltd.4,720EUR15:257,0504,320
Sanofi77,49EUR18:46+0,74+0,5790,9071,251.104.619,95
Shionogi & Co. Ltd.16,05EUR18:38+4,81+0,7420,2013,10497,40
Solvay S.A.25,78EUR18:15+0,16+0,0429,8223,6034.931,90
Sopharma AD2,110EUR08:03+2,26+0,050
Sumitomo Pharma Co. Ltd.9,044EUR17:53+6,54+0,55121,0006,49513.611,22
Syntara Ltd.0,0100EUR15:250,02900,0070
Synthomer PLC1,200EUR01.09.+1,69+0,0201,4500,1971.200,00
Takeda Pharmaceutical Co. Ltd.31,48EUR17:08+1,16+0,3632,5322,7046.433,00
Terumo Corp.13,06EUR11:14-1,68-0,2315,5010,1639,17
Teva Pharmaceut30,90EUR17:29+2,58+0,8032,9015,4043.229,10
Toray Industries Inc.6,948EUR08:00-0,26-0,0187,6185,10027,79
Tosoh Corp.14,60EUR01.09.+2,11+0,3016,2012,10
TRANSGENE S.A.0,7500EUR18:10+3,73+0,02701,52000,5310897,75
UCB S.A.220,70EUR17:39+0,82+1,80288,90191,509.048,70
United Therapeutics Corp.(Del.411,50EUR18:04-3,15-13,80520,40324,006.584,00
Valneva SE2,999EUR18:40+7,40+0,2045,3402,034809.448,09
Zoetis Inc.67,00EUR18:11+0,88+0,58131,8461,20167.366,00