99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 86,72EUR | 21:59 | +0,68 | +0,58 | 116,44 | 69,62 | 223.390,72 | |
| Acadia Pharmaceuticals Inc. | 17,69EUR | 22:25 | +0,14 | +0,03 | 26,65 | 17,06 | ||
| Ajinomoto Co. Inc. | 29,78EUR | 21:56 | +0,62 | +0,18 | 34,38 | 17,30 | 17.421,30 | |
| Alnylam Pharmaceuticals Inc | 196,00EUR | 21:54 | -5,03 | -10,35 | 425,00 | 172,15 | 73.108,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,988EUR | 22:25 | +4,32 | +0,382 | 10,365 | 6,530 | ||
| Astellas Pharma Inc. | 13,00EUR | 18:00 | 14,62 | 8,90 | 52,00 | |||
| AstraZeneca PLC | 139,20EUR | 21:37 | -0,71 | -1,00 | 181,10 | 133,10 | 617.352,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 72,30EUR | 10:02 | -0,83 | -0,60 | 74,60 | 48,10 | 3.976,50 | |
| Bausch Health Companies Inc. | 5,080EUR | 16:50 | +1,20 | +0,060 | 6,867 | 3,854 | 7.498,08 | |
| Bavarian Nordic | 29,08EUR | 17:37 | -0,21 | -0,06 | 33,09 | 22,94 | 20.094,28 | |
| Baxter International Inc. | 21,06EUR | 14:44 | -0,76 | -0,16 | 25,45 | 13,79 | 9.076,86 | |
| Bayer | 44,92EUR | 21:58 | -0,64 | -0,29 | 53,86 | 25,78 | 8.074.864,12 | |
| Beiersdorf | 75,40EUR | 20:43 | -0,71 | -0,54 | 110,15 | 67,06 | 1.031.773,60 | |
| Bidvest Group Ltd. | 11,80EUR | 19:50 | +0,85 | +0,10 | 13,70 | 10,30 | ||
| Biogen Idec | 195,60EUR | 18:57 | -1,48 | -2,92 | 202,85 | 120,05 | 12.127,20 | |
| Biomarin Pharmaceutical Inc. | 50,98EUR | 18:13 | -2,31 | -1,20 | 61,42 | 42,50 | 9.278,36 | |
| Bioton | 0,8250EUR | 23:00 | +1,35 | +0,0110 | 1,0320 | 0,7570 | ||
| Bristol-Myers Squibb Co. | 54,11EUR | 21:00 | -0,72 | -0,39 | 61,23 | 36,20 | 90.201,37 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 274,00EUR | 18:39 | -0,40 | -1,10 | 331,85 | 212,50 | 28.770,00 | |
| Chugai Pharmaceutical Co. Ltd. | 34,61EUR | 19:36 | -1,10 | -0,38 | 57,60 | 33,49 | 15.920,60 | |
| Clinuvel Pharmaceuticals Ltd. | 5,044EUR | 20:34 | -0,84 | -0,042 | 7,495 | 4,796 | 10.577,27 | |
| Corcept Therapeutics Inc. | 103,55EUR | 17:54 | +1,78 | +1,80 | 107,10 | 25,68 | 19.985,15 | |
| CSL Ltd. | 107,06EUR | 18:36 | -1,72 | -1,88 | 124,12 | 56,41 | 79.224,40 | |
| Daiichi Sankyo CO., Ltd. | 14,60EUR | 08:11 | 23,40 | 12,30 | ||||
| Dedicare AB | 4,875EUR | 08:01 | +0,21 | +0,010 | 5,250 | 3,710 | ||
| Dow Inc. | 24,98EUR | 21:31 | +1,27 | +0,31 | 37,20 | 17,75 | 34.497,38 | |
| Dr Reddy's Laboratories Ltd. | 10,70EUR | 22:00 | 13,60 | 9,60 | ||||
| Dupont | 116,38EUR | 20:57 | +0,52 | +0,60 | 215,64 | 87,69 | 3.491,40 | |
| Eisai Co. Ltd. | 26,65EUR | 14:13 | -1,54 | -0,41 | 28,50 | 19,80 | 14.684,15 | |
| Eli Lilly and Company | 1.019,20EUR | 21:43 | -0,76 | -7,80 | 1.108,20 | 664,00 | 1.674.545,60 | |
| Emergent Biosolutions Inc. | 5,555EUR | 17:07 | -0,62 | -0,035 | 11,980 | 3,844 | 555,50 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,7440EUR | 16:11 | +1,09 | +0,0080 | 3,4160 | 0,7200 | 72,17 | |
| FMC AG | 39,45EUR | 21:06 | -0,40 | -0,16 | 47,84 | 34,58 | 260.093,85 | |
| Fresenius Medical Care AG | 19,60EUR | 20:19 | -0,51 | -0,10 | 23,60 | 16,90 | ||
| Fresenius SE | 43,79EUR | 21:50 | -0,81 | -0,36 | 52,90 | 35,11 | 864.677,34 | |
| Fresenius SE & Co. KGaA | 10,60EUR | 21:59 | -0,93 | -0,10 | ||||
| Galenica AG | 87,60EUR | 13:27 | +0,46 | +0,40 | 112,80 | 85,95 | 1.051,20 | |
| Geron Corp. (Del.) | 1,095EUR | 07:30 | -0,95 | -0,010 | 1,668 | 0,910 | 54,73 | |
| Gilead Sciences Inc. | 128,68EUR | 21:55 | -1,80 | -2,36 | 135,00 | 93,97 | 1.084.643,72 | |
| GSK PLC | 20,83EUR | 20:07 | -0,81 | -0,17 | 26,14 | 18,31 | 116.231,40 | |
| Halozyme Therapeutics Inc. | 96,26EUR | 16:05 | +2,56 | +2,42 | 102,15 | 51,50 | 35.616,20 | |
| Heidelberg Pharma | 2,330EUR | 17:52 | 3,400 | 2,100 | 5.540,74 | |||
| Henry Schein Inc. | 75,00EUR | 13:48 | 79,00 | 52,00 | 1.200,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 462,00EUR | 21:42 | -0,07 | -0,30 | 666,00 | 432,50 | 27.258,00 | |
| Ionis Pharmaceuticals Inc. | 38,36EUR | 21:31 | -1,18 | -0,46 | 76,00 | 38,12 | 26.698,56 | |
| Johnson & Johns | 227,60EUR | 21:57 | -1,00 | -2,30 | 242,55 | 154,70 | 1.129.578,80 | |
| Karolinska Develop.AB | 0,0070EUR | 20:15 | -38,05 | -0,0043 | 0,0809 | 0,0001 | ||
| Kuros Biosciences AG | 19,96EUR | 16:20 | -0,94 | -0,19 | 37,10 | 17,45 | 24.550,80 | |
| Kyowa Kirin Co. Ltd. | 12,90EUR | 22:25 | 15,60 | 11,70 | ||||
| Ligand Pharmaceuticals Inc. | 268,00EUR | 09:30 | 290,00 | 152,00 | 268,00 | |||
| McKesson Corp. | 790,60EUR | 20:30 | +0,18 | +1,40 | 864,80 | 615,20 | 39.530,00 | |
| Medifast Inc. | 10,30EUR | 22:25 | +2,17 | +0,22 | 12,02 | 8,18 | ||
| Merck & Co. Inc. | 128,18EUR | 21:59 | +0,47 | +0,60 | 134,88 | 71,00 | 1.061.330,40 | |
| Merck KGaA | 136,45EUR | 21:57 | +1,98 | +2,65 | 148,60 | 100,70 | 296.369,40 | |
| Moderna | 168,50EUR | 21:57 | +0,37 | +0,62 | 183,98 | 19,36 | 5.720.912,00 | |
| Myriad Genetics Inc. | 3,979EUR | 21:54 | +11,13 | +0,397 | 7,200 | 2,434 | 3.410,00 | |
| Nestle | 80,06EUR | 20:57 | +0,18 | +0,14 | 93,90 | 76,40 | 1.071.923,34 | |
| Neurocrine Biosciences Inc. | 126,40EUR | 15:53 | +1,29 | +1,60 | 162,70 | 103,35 | 3.412,80 | |
| Nissan Chemical Corp. | 47,80EUR | 08:00 | +1,72 | +0,80 | 47,80 | 28,00 | 95,60 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 14:30 | 12,00 | 9,80 | 5.040,00 | |||
| Novartis | 124,98EUR | 21:46 | -0,35 | -0,44 | 144,30 | 104,56 | 1.415.648,46 | |
| Novartis AG | 125,00EUR | 15:45 | 144,00 | 105,00 | 1.000,00 | |||
| Novo-Nordisk | 33,10EUR | 21:59 | -0,77 | -0,26 | 54,86 | 30,25 | 7.661.061,20 | |
| Novo-Nordisk AS | 33,18EUR | 21:34 | -0,42 | -0,14 | 54,80 | 30,45 | 449.655,36 | |
| Opus Global Nyrt UF 25 | 0,6300EUR | 23:00 | -1,72 | -0,0110 | 1,4680 | 0,5810 | ||
| PetMed Express, Inc. | 1,179EUR | 22:25 | -1,66 | -0,020 | 3,397 | 1,179 | ||
| Pfizer | 24,74EUR | 21:52 | -1,30 | -0,33 | 25,54 | 20,51 | 1.817.898,83 | |
| Pharmaust Ltd. | 0,0420EUR | 21:59 | +7,69 | +0,0030 | 0,0855 | 0,0240 | ||
| Pledpharma AB | 0,7650EUR | 23:00 | -3,41 | -0,0270 | 0,8350 | 0,3190 | ||
| PolyPeptide Group AG | 47,30EUR | 14:58 | +0,42 | +0,20 | 24.312,20 | |||
| Procter & Gambl | 128,96EUR | 21:55 | +0,64 | +0,82 | 142,08 | 117,76 | 930.188,48 | |
| Regeneron Pharmaceuticals Inc. | 648,50EUR | 18:12 | -0,08 | -0,50 | 738,20 | 456,00 | 70.038,00 | |
| RepliGen Corp. | 162,80EUR | 18:49 | +2,34 | +3,65 | 174,15 | 87,52 | 2.442,00 | |
| Roche Holding AG | 382,00EUR | 19:53 | -0,52 | -2,00 | 420,00 | 289,20 | 118.802,00 | |
| Roche | 371,74EUR | 19:47 | +0,04 | +0,15 | 411,15 | 277,50 | 190.702,88 | |
| Ryman Healthcare Ltd. | 4,300EUR | 15:25 | -1,42 | -0,060 | 7,050 | 4,260 | ||
| Sanofi | 71,08EUR | 21:59 | -1,84 | -1,33 | 90,90 | 69,78 | 3.863.126,92 | |
| Shionogi & Co. Ltd. | 16,24EUR | 10:42 | +1,08 | +0,17 | 20,20 | 13,10 | 14.664,72 | |
| Solvay S.A. | 24,74EUR | 19:06 | +2,06 | +0,50 | 29,82 | 23,60 | 19.989,92 | |
| Sopharma AD | 2,500EUR | 21:45 | ||||||
| Sumitomo Pharma Co. Ltd. | 9,475EUR | 15:35 | +1,62 | +0,145 | 21,000 | 6,495 | 94,75 | |
| Syntara Ltd. | 0,0090EUR | 21:59 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 1,240EUR | 17:03 | +5,93 | +0,070 | 1,450 | 0,197 | 32,24 | |
| Takeda Pharmaceutical Co. Ltd. | 31,29EUR | 21:34 | -2,26 | -0,72 | 33,55 | 22,70 | 37.016,07 | |
| Terumo Corp. | 12,95EUR | 15:53 | -1,63 | -0,21 | 15,10 | 10,16 | 401,30 | |
| Teva Pharmaceut | 34,60EUR | 15:52 | 35,60 | 16,20 | 28.233,60 | |||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 6,972EUR | 22:25 | +1,31 | +0,090 | 7,618 | 5,100 | ||
| Tosoh Corp. | 14,70EUR | 22:25 | +2,07 | +0,30 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,6800EUR | 23:00 | -1,16 | -0,0080 | 1,5200 | 0,5310 | ||
| UCB S.A. | 204,40EUR | 18:48 | +1,09 | +2,20 | 288,90 | 200,30 | 29.842,40 | |
| United Therapeutics Corp.(Del. | 481,30EUR | 20:29 | -5,31 | -26,70 | 520,40 | 351,90 | 50.536,50 | |
| Valneva SE | 2,537EUR | 21:21 | -2,24 | -0,058 | 5,150 | 2,034 | 173.868,22 | |
| Zoetis Inc. | 61,98EUR | 21:37 | +0,66 | +0,40 | 130,00 | 61,00 | 191.084,34 |