Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories83,50EUR19:30+0,24+0,20117,5869,62291.331,50
Acadia Pharmaceuticals Inc.22,48EUR03.07.+0,04+0,0124,1117,06112,40
Ajinomoto Co. Inc.32,47EUR19:09-0,68-0,2234,3817,30106.534,07
Alnylam Pharmaceuticals Inc274,00EUR19:10-0,15-0,40425,00239,0020.824,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.10,33EUR12:08+2,87+0,2810,365,863.159,45
Astellas Pharma Inc.11,90EUR19:17+3,48+0,4014,628,0096.949,30
AstraZeneca PLC165,30EUR19:27-2,25-3,80181,10117,851.151.479,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG58,40EUR18:24-1,02-0,6066,0048,10116,80
Bausch Health Companies Inc.4,342EUR12:26-1,33-0,0567,4994,0504.433,18
Bavarian Nordic25,38EUR16:03-0,08-0,0233,0922,404.593,78
Baxter International Inc.19,52EUR16:11-0,79-0,1626,5713,7930.580,01
Bayer50,80EUR19:42-4,22-2,2453,8624,8228.658.312,00
Beiersdorf75,78EUR19:01-1,10-0,84113,3067,06994.309,38
Bidvest Group Ltd.12,90EUR16:50-0,77-0,1013,709,95
Biogen Idec185,54EUR18:19-1,45-2,72192,50103,5571.061,82
Biomarin Pharmaceutical Inc.51,68EUR12:40-1,27-0,6656,3842,506.201,60
Bioton0,8760EUR19:17-0,45-0,0040
Bristol-Myers Squibb Co.49,70EUR19:08-1,38-0,7053,7136,20108.335,10
Catalyst Pharmaceuticals Inc.27,50EUR18:59+1,48+0,4027,7016,4260.197,50
Cencora Inc.259,50EUR19:17+0,62+1,60331,85212,502.335,50
Chugai Pharmaceutical Co. Ltd.40,95EUR14:44-1,77-0,7357,6033,502.784,60
Clinuvel Pharmaceuticals Ltd.6,068EUR17:35-1,62-0,1007,8005,0002.682,06
Corcept Therapeutics Inc.80,74EUR18:00+4,40+3,4080,9825,6818.570,20
CSL Ltd.75,00EUR18:27+3,95+2,85154,9656,4139.000,00
Daiichi Sankyo CO., Ltd.13,70EUR03.07.+4,41+0,6023,4012,30
Dedicare AB4,055EUR16:32-2,85-0,1154,3553,475
Dow Inc.23,68EUR18:30+4,27+0,9737,2017,60137.699,20
Dr Reddy's Laboratories Ltd.12,30EUR19:0813,6010,10
Dupont125,52EUR03.07.213,0041,84
Eisai Co. Ltd.23,57EUR14:28+2,01+0,4631,8019,8016.593,28
Eli Lilly and Company1.057,40EUR19:38+0,13+1,401.095,00535,403.823.558,40
Emergent Biosolutions Inc.7,345EUR12:15-2,80-0,20511,9804,849734,50
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,336EUR17:11-2,78-0,0383,4161,218172,34
FMC AG41,28EUR18:56+0,20+0,0848,0934,58571.480,32
Fresenius Medical Care AG20,40EUR17:37+2,00+0,4023,8016,90
Fresenius SE43,29EUR19:40+1,99+0,8452,9035,112.110.041,18
Fresenius SE & CO. Kgaa10,50EUR19:31+2,94+0,30
Galenica AG90,35EUR03.07.-0,75-0,70112,8088,45
Geron Corp. (Del.)1,196EUR03.07.+5,53+0,0651,6680,9103.936,78
Gilead Sciences Inc.112,92EUR19:01-0,67-0,76132,1692,36254.973,36
GSK PLC23,29EUR18:53-0,13-0,0326,1415,33448.565,40
Halozyme Therapeutics Inc.70,00EUR19:43+2,50+1,7070,0645,6370.070,00
Heidelberg Pharma2,640EUR17:21+0,79+0,0204,9902,32044.658,24
Henry Schein Inc.75,00EUR15:25-1,96-1,5078,0052,006.000,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.489,50EUR15:36+1,28+6,20666,00441,1015.664,00
Ionis Pharmaceuticals Inc.73,78EUR17:37+2,65+1,8873,8635,3939.324,74
Johnson & Johns226,40EUR19:34-1,59-3,65230,00131,701.321.496,80
Karolinska Develop.AB0,0100EUR17:25+100,00+0,0050
Kuros Biosciences AG20,90EUR18:59+0,48+0,1037,1019,182.842,40
Kyowa Kirin Co. Ltd.14,50EUR03.07.15,8011,70203,00
Ligand Pharmaceuticals Inc.280,00EUR19:36-1,43-4,00290,0097,5014.560,00
McKesson Corp.686,80EUR17:48-0,61-4,20864,80550,20213.594,80
Medifast Inc.9,370EUR03.07.-0,21-0,02013,0008,180
Merck & Co. Inc.110,66EUR19:28-0,65-0,72114,9066,30777.607,82
Merck KGaA143,25EUR19:40-1,79-2,60148,60100,651.231.663,50
Moderna71,49EUR19:39+0,63+0,4574,7919,364.477.204,23
Myriad Genetics Inc.5,150EUR03.07.+4,05+0,2087,2003,0227.292,40
Nestle90,53EUR19:33-1,16-1,0693,4174,601.850.252,14
Neurocrine Biosciences Inc.151,90EUR17:06+1,17+1,75158,00103,35174.988,80
Nissan Chemical Corp.46,80EUR13:4347,0025,00327,60
Nisshin Seifun Group Inc.10,70EUR03.07.+1,87+0,2012,009,8042,80
Novartis136,08EUR19:31-1,79-2,48144,3096,42913.641,12
Novartis AG136,00EUR17:28-2,88-4,00144,0097,4029.920,00
Novo-Nordisk43,14EUR19:39-0,46-0,2062,4330,257.730.170,32
Novo-Nordisk AS43,20EUR19:21-0,23-0,1062,5030,45614.822,40
Opus Global Nyrt UF 251,000EUR19:15+1,52+0,0151,5080,670
PetMed Express, Inc.1,686EUR15:42+1,47+0,0253,3971,331134,88
Pfizer20,83EUR19:43-2,60-0,5624,9219,984.855.640,30
Pharmaust Ltd.0,0340EUR15:32+3,03+0,00100,09340,0250
Pledpharma AB0,5100EUR18:45+2,82+0,01400,63600,3190
PolyPeptide Group AG53,50EUR18:2516.852,50
Procter & Gambl129,90EUR19:39-1,29-1,70142,08117,761.871.079,60
Regeneron Pharmaceuticals Inc.565,40EUR19:02-0,79-4,50701,00455,0083.113,80
RepliGen Corp.123,90EUR09:31-1,94-2,40150,0587,52123,90
Roche Holding AG367,40EUR19:38-2,97-11,20420,00271,60381.361,20
Roche360,57EUR18:27-2,81-10,41411,15259,00235.093,34
Ryman Healthcare Ltd.5,050EUR08:55-1,25-0,0607,0504,320
Sanofi74,60EUR19:40-1,61-1,2290,9071,251.852.616,40
Shionogi & Co. Ltd.15,45EUR08:00+1,47+0,2320,2013,1030,90
Solvay S.A.26,14EUR19:08-0,76-0,2030,5423,60105.187,36
Sopharma AD1,720EUR08:02+0,82+0,015
Sumitomo Pharma Co. Ltd.8,469EUR17:07-0,45-0,03721,0005,400423,45
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0090EUR15:25-30,77-0,00400,02900,0070
Synthomer PLC1,050EUR03.07.-4,33-0,0451,4100,1971.903,65
Takeda Pharmaceutical Co. Ltd.29,67EUR17:54+3,60+1,0232,5322,707.120,80
Terumo Corp.12,54EUR17:32+1,20+0,1516,3010,163.697,83
Teva Pharmaceut30,70EUR18:17+2,34+0,7031,6013,00265.493,60
Toray Industries Inc.6,262EUR08:01-0,82-0,0527,3085,10025,05
Tosoh Corp.15,10EUR15:5116,2012,1060,40
TRANSGENE S.A.0,7350EUR18:58+2,80+0,02001,52000,65406.486,38
UCB S.A.254,60EUR19:25-2,04-5,30288,90166,4529.533,60
United Therapeutics Corp.(Del.489,00EUR15:42-0,83-4,00520,40237,102.445,00
Valneva SE2,277EUR19:26-1,99-0,0465,3552,132127.862,66
Zoetis Inc.66,08EUR19:33-0,58-0,38146,3062,52372.691,20