100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 84,04EUR | 21:59 | +0,48 | +0,40 | 117,58 | 69,62 | 442.470,60 | |
| Acadia Pharmaceuticals Inc. | 22,34EUR | 12:54 | +1,91 | +0,43 | 24,11 | 17,06 | 558,50 | |
| Ajinomoto Co. Inc. | 30,86EUR | 18:25 | -5,21 | -1,69 | 34,38 | 17,30 | 39.037,90 | |
| Alnylam Pharmaceuticals Inc | 279,80EUR | 18:57 | +2,91 | +7,90 | 425,00 | 239,00 | 38.892,20 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 10,21EUR | 16:32 | -2,44 | -0,25 | 10,36 | 5,86 | 7.963,80 | |
| Astellas Pharma Inc. | 11,30EUR | 16:50 | -5,04 | -0,60 | 14,62 | 8,00 | 6.102,00 | |
| AstraZeneca PLC | 168,80EUR | 21:13 | +1,69 | +2,80 | 181,10 | 117,85 | 351.610,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 58,10EUR | 21:18 | -0,34 | -0,20 | 66,00 | 48,10 | 23.356,20 | |
| Bausch Health Companies Inc. | 4,378EUR | 13:06 | +2,72 | +0,112 | 7,499 | 4,050 | 78,80 | |
| Bavarian Nordic | 25,24EUR | 17:35 | -1,10 | -0,28 | 33,09 | 22,40 | 1.993,96 | |
| Baxter International Inc. | 20,23EUR | 20:51 | +1,45 | +0,29 | 26,35 | 13,79 | 37.506,42 | |
| Bayer | 50,50EUR | 21:59 | -0,59 | -0,30 | 53,86 | 24,82 | 14.347.555,00 | |
| Beiersdorf | 78,22EUR | 21:50 | +3,18 | +2,40 | 113,30 | 67,06 | 3.311.600,14 | |
| Bidvest Group Ltd. | 12,80EUR | 20:48 | -0,78 | -0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 180,68EUR | 21:57 | -0,93 | -1,68 | 192,50 | 103,55 | 50.229,04 | |
| Biomarin Pharmaceutical Inc. | 52,50EUR | 19:12 | +2,85 | +1,46 | 56,38 | 42,50 | 2.100,00 | |
| Bioton | 0,8640EUR | 21:58 | -1,48 | -0,0130 | ||||
| Bristol-Myers Squibb Co. | 50,79EUR | 19:51 | +2,80 | +1,38 | 53,71 | 36,20 | 243.538,05 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 17:25 | 27,70 | 16,42 | 1.182,50 | |||
| Cencora Inc. | 267,10EUR | 20:03 | +2,19 | +5,70 | 331,85 | 212,50 | 7.745,90 | |
| Chugai Pharmaceutical Co. Ltd. | 39,92EUR | 16:26 | -2,59 | -1,05 | 57,60 | 33,50 | 6.786,40 | |
| Clinuvel Pharmaceuticals Ltd. | 6,152EUR | 18:11 | +0,36 | +0,022 | 7,800 | 5,000 | 8.981,92 | |
| Corcept Therapeutics Inc. | 81,78EUR | 21:39 | +2,60 | +2,06 | 81,78 | 25,68 | 11.612,76 | |
| CSL Ltd. | 75,84EUR | 18:07 | +0,29 | +0,22 | 154,96 | 56,41 | 6.901,44 | |
| Daiichi Sankyo CO., Ltd. | 15,00EUR | 08:16 | -2,11 | -0,30 | 23,40 | 12,30 | ||
| Dedicare AB | 4,160EUR | 08:00 | -1,95 | -0,080 | 4,325 | 3,710 | ||
| Dow Inc. | 24,87EUR | 21:18 | +5,05 | +1,20 | 37,20 | 17,60 | 89.333,04 | |
| Dr Reddy's Laboratories Ltd. | 12,50EUR | 21:59 | +1,63 | +0,20 | 13,60 | 10,10 | ||
| Dupont | 121,06EUR | 20:29 | -0,83 | -1,02 | 215,64 | 87,69 | 5.568,76 | |
| Eisai Co. Ltd. | 23,31EUR | 15:42 | -3,04 | -0,71 | 31,80 | 19,80 | 9.860,13 | |
| Eli Lilly and Company | 1.082,00EUR | 21:59 | +3,02 | +31,60 | 1.095,00 | 535,40 | 2.147.770,00 | |
| Emergent Biosolutions Inc. | 7,115EUR | 22:25 | +1,69 | +0,120 | 11,980 | 4,849 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,272EUR | 16:41 | -3,93 | -0,052 | 3,416 | 1,218 | 5.192,30 | |
| FMC AG | 42,37EUR | 21:44 | +2,68 | +1,10 | 48,06 | 34,58 | 2.591.688,16 | |
| Fresenius Medical Care AG | 20,80EUR | 23:00 | +1,96 | +0,40 | 23,80 | 16,90 | ||
| Fresenius SE | 43,49EUR | 21:46 | +0,37 | +0,16 | 52,90 | 35,11 | 2.073.951,12 | |
| Fresenius SE & CO. Kgaa | 10,60EUR | 21:59 | ||||||
| Galenica AG | 94,50EUR | 09:30 | +0,64 | +0,60 | 112,80 | 88,45 | 1.039,50 | |
| Geron Corp. (Del.) | 1,323EUR | 20:25 | +2,98 | +0,037 | 1,668 | 0,910 | 36.655,04 | |
| Gilead Sciences Inc. | 118,88EUR | 21:52 | +5,76 | +6,50 | 132,16 | 92,36 | 314.080,96 | |
| GSK PLC | 23,25EUR | 19:35 | -0,09 | -0,02 | 26,14 | 15,33 | 210.645,00 | |
| Halozyme Therapeutics Inc. | 71,26EUR | 17:23 | +1,17 | +0,82 | 71,50 | 46,04 | 58.219,42 | |
| Heidelberg Pharma | 2,580EUR | 18:25 | -0,39 | -0,010 | 4,990 | 2,320 | 9.414,42 | |
| Henry Schein Inc. | 76,50EUR | 16:49 | +0,67 | +0,50 | 78,00 | 52,00 | 22.338,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 498,20EUR | 18:56 | +1,18 | +5,80 | 666,00 | 441,10 | 143.481,60 | |
| Ionis Pharmaceuticals Inc. | 73,38EUR | 12:53 | +3,91 | +2,84 | 73,86 | 35,39 | 1.981,26 | |
| Johnson & Johns | 235,00EUR | 21:51 | +3,30 | +7,45 | 235,70 | 131,70 | 2.378.435,00 | |
| Karolinska Develop.AB | 0,0080EUR | 21:59 | -20,00 | -0,0020 | ||||
| Kuros Biosciences AG | 21,26EUR | 20:02 | +1,43 | +0,30 | 37,10 | 19,18 | 11.033,94 | |
| Kyowa Kirin Co. Ltd. | 14,70EUR | 15:43 | 15,80 | 11,70 | 14,70 | |||
| Ligand Pharmaceuticals Inc. | 280,00EUR | 15:56 | -0,72 | -2,00 | 290,00 | 97,50 | 2.240,00 | |
| McKesson Corp. | 705,80EUR | 19:13 | +3,01 | +20,60 | 864,80 | 550,20 | 64.227,80 | |
| Medifast Inc. | 9,630EUR | 20:12 | -1,77 | -0,170 | 13,000 | 8,180 | 11.411,55 | |
| Merck & Co. Inc. | 113,00EUR | 21:53 | +1,72 | +1,90 | 114,90 | 66,30 | 680.712,00 | |
| Merck KGaA | 141,10EUR | 21:56 | -0,84 | -1,20 | 148,60 | 100,65 | 1.658.348,30 | |
| Moderna | 69,93EUR | 21:50 | -2,26 | -1,61 | 74,79 | 19,36 | 3.571.255,17 | |
| Myriad Genetics Inc. | 5,150EUR | 22:25 | -2,77 | -0,144 | 7,200 | 3,022 | ||
| Nestle | 91,81EUR | 21:52 | +1,40 | +1,27 | 93,41 | 74,60 | 2.237.501,51 | |
| Neurocrine Biosciences Inc. | 155,00EUR | 21:39 | +2,18 | +3,30 | 158,00 | 103,35 | 5.580,00 | |
| Nissan Chemical Corp. | 44,20EUR | 16:48 | -4,33 | -2,00 | 47,00 | 25,20 | 132,60 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 15:42 | -0,92 | -0,10 | 12,00 | 9,80 | 55,50 | |
| Novartis | 137,74EUR | 21:33 | +1,53 | +2,08 | 144,30 | 96,42 | 802.473,24 | |
| Novartis AG | 137,00EUR | 19:00 | +1,48 | +2,00 | 144,00 | 97,40 | 3.014,00 | |
| Novo-Nordisk | 43,43EUR | 21:59 | +0,91 | +0,39 | 62,43 | 30,25 | 9.099.844,47 | |
| Novo-Nordisk AS | 43,44EUR | 21:54 | +0,93 | +0,40 | 62,50 | 30,45 | 313.289,28 | |
| Opus Global Nyrt UF 25 | 0,9980EUR | 21:58 | -0,20 | -0,0020 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,752EUR | 09:30 | -2,31 | -0,039 | 3,397 | 1,331 | 10,51 | |
| Pfizer | 21,09EUR | 21:53 | +1,47 | +0,31 | 24,92 | 19,98 | 2.478.478,50 | |
| Pharmaust Ltd. | 0,0350EUR | 21:59 | +2,94 | +0,0010 | 0,0934 | 0,0250 | ||
| Pledpharma AB | 0,5090EUR | 22:23 | -0,97 | -0,0050 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 51,20EUR | 12:31 | -5,05 | -2,70 | 18.073,60 | |||
| Procter & Gambl | 133,76EUR | 21:55 | +2,38 | +3,10 | 142,08 | 117,76 | 1.611.540,48 | |
| Regeneron Pharmaceuticals Inc. | 593,60EUR | 21:51 | +4,24 | +24,00 | 701,00 | 455,00 | 127.030,40 | |
| RepliGen Corp. | 126,25EUR | 15:39 | -0,94 | -1,15 | 150,05 | 87,52 | 1.515,00 | |
| Roche Holding AG | 373,80EUR | 20:57 | +1,97 | +7,20 | 420,00 | 271,60 | 175.312,20 | |
| Roche | 368,04EUR | 18:24 | +1,83 | +6,59 | 411,15 | 259,00 | 400.796,10 | |
| Ryman Healthcare Ltd. | 4,980EUR | 09:55 | +1,69 | +0,080 | 7,050 | 4,320 | ||
| Sanofi | 75,52EUR | 21:28 | +0,83 | +0,62 | 90,90 | 71,25 | 718.195,20 | |
| Shionogi & Co. Ltd. | 15,90EUR | 13:52 | -1,95 | -0,31 | 20,20 | 13,10 | 5.324,83 | |
| Solvay S.A. | 26,46EUR | 18:59 | +0,69 | +0,18 | 30,54 | 23,60 | 43.235,64 | |
| Sopharma AD | 1,735EUR | 08:01 | ||||||
| Sumitomo Pharma Co. Ltd. | 8,469EUR | 22:25 | -2,84 | -0,234 | 21,000 | 5,750 | ||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0090EUR | 21:59 | -35,71 | -0,0050 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,020EUR | 12:13 | -5,00 | -0,050 | 1,410 | 0,197 | 966,96 | |
| Takeda Pharmaceutical Co. Ltd. | 29,52EUR | 21:37 | -1,35 | -0,40 | 32,53 | 22,70 | 90.154,08 | |
| Terumo Corp. | 12,33EUR | 14:26 | -1,76 | -0,22 | 16,30 | 10,16 | 4.930,00 | |
| Teva Pharmaceut | 30,40EUR | 16:49 | -1,63 | -0,50 | 31,60 | 13,00 | 8.512,00 | |
| Toray Industries Inc. | 6,406EUR | 09:30 | -1,62 | -0,102 | 7,308 | 5,100 | 3.869,22 | |
| Tosoh Corp. | 14,70EUR | 08:30 | -3,31 | -0,50 | 16,20 | 12,10 | 14,70 | |
| TRANSGENE S.A. | 0,7320EUR | 22:23 | -0,41 | -0,0030 | 1,5200 | 0,6540 | ||
| UCB S.A. | 253,50EUR | 17:40 | -0,16 | -0,40 | 288,90 | 166,45 | 2.788,50 | |
| United Therapeutics Corp.(Del. | 485,00EUR | 16:49 | +3,15 | +14,90 | 520,40 | 237,10 | 6.305,00 | |
| Valneva SE | 2,266EUR | 21:47 | +0,13 | +0,003 | 5,355 | 2,132 | 108.575,39 | |
| Zoetis Inc. | 67,18EUR | 21:53 | +1,41 | +0,92 | 146,30 | 62,52 | 476.037,48 |