99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 93,12EUR | 21:39 | +1,51 | +1,38 | 117,58 | 69,62 | 145.267,20 | |
| Acadia Pharmaceuticals Inc. | 22,46EUR | 15:42 | -0,94 | -0,21 | 24,11 | 17,06 | 3.346,54 | |
| Ajinomoto Co. Inc. | 27,70EUR | 20:21 | +3,63 | +0,97 | 34,38 | 17,30 | 30.636,20 | |
| Alnylam Pharmaceuticals Inc | 191,15EUR | 21:55 | +8,58 | +15,10 | 425,00 | 172,15 | 804.168,05 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,020EUR | 16:21 | -2,91 | -0,268 | 10,365 | 6,288 | 2.047,54 | |
| Astellas Pharma Inc. | 12,20EUR | 15:49 | +2,56 | +0,30 | 14,62 | 8,90 | 195,20 | |
| AstraZeneca PLC | 137,60EUR | 21:59 | -6,71 | -9,85 | 181,10 | 124,00 | 6.153.472,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 55,00EUR | 20:09 | -1,43 | -0,80 | 64,50 | 48,10 | 6.380,00 | |
| Bausch Health Companies Inc. | 6,130EUR | 21:57 | +1,78 | +0,105 | 7,499 | 3,854 | 48.659,94 | |
| Bavarian Nordic | 24,04EUR | 18:55 | +0,76 | +0,18 | 33,09 | 22,94 | 27.694,08 | |
| Baxter International Inc. | 24,38EUR | 21:41 | +7,71 | +1,74 | 25,45 | 13,79 | 81.648,62 | |
| Bayer | 47,38EUR | 21:55 | -1,95 | -0,94 | 53,86 | 24,82 | 9.909.858,66 | |
| Beiersdorf | 79,70EUR | 21:59 | -1,71 | -1,38 | 110,15 | 67,06 | 4.967.780,70 | |
| Bidvest Group Ltd. | 13,00EUR | 17:35 | +0,78 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 174,86EUR | 19:54 | -0,37 | -0,64 | 192,50 | 109,05 | 30.775,36 | |
| Biomarin Pharmaceutical Inc. | 52,06EUR | 18:20 | -0,15 | -0,08 | 56,38 | 42,50 | 3.748,32 | |
| Bioton | 0,8500EUR | 22:17 | +0,71 | +0,0060 | ||||
| Bristol-Myers Squibb Co. | 56,89EUR | 21:50 | +0,44 | +0,25 | 61,23 | 36,20 | 2.112.155,03 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 271,40EUR | 17:15 | -0,74 | -2,00 | 331,85 | 212,50 | 52.651,60 | |
| Chugai Pharmaceutical Co. Ltd. | 36,97EUR | 15:57 | -0,22 | -0,08 | 57,60 | 33,50 | 4.806,10 | |
| Clinuvel Pharmaceuticals Ltd. | 5,486EUR | 19:40 | -5,58 | -0,314 | 7,800 | 5,000 | 133.463,41 | |
| Corcept Therapeutics Inc. | 99,52EUR | 20:44 | -1,32 | -1,30 | 105,15 | 25,68 | 18.709,76 | |
| CSL Ltd. | 76,70EUR | 21:22 | +0,54 | +0,41 | 151,94 | 56,41 | 52.462,80 | |
| Daiichi Sankyo CO., Ltd. | 13,30EUR | 08:17 | +2,26 | +0,30 | 23,40 | 12,30 | ||
| Dedicare AB | 5,150EUR | 16:58 | +1,76 | +0,090 | 5,170 | 3,740 | 1.596,50 | |
| Dow Inc. | 25,88EUR | 21:37 | -1,38 | -0,36 | 37,20 | 17,60 | 78.002,32 | |
| Dr Reddy's Laboratories Ltd. | 10,30EUR | 21:35 | +3,00 | +0,30 | 13,60 | 9,65 | ||
| Dupont | 120,70EUR | 19:17 | +3,31 | +3,92 | 215,64 | 87,69 | 7.121,30 | |
| Eisai Co. Ltd. | 25,88EUR | 15:41 | +1,70 | +0,43 | 31,80 | 19,80 | 2.148,04 | |
| Eli Lilly and Company | 972,20EUR | 21:45 | -2,15 | -21,40 | 1.095,00 | 535,40 | 5.344.183,40 | |
| Emergent Biosolutions Inc. | 6,395EUR | 22:25 | +2,82 | +0,175 | 11,980 | 4,849 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,9550EUR | 21:29 | -2,15 | -0,0210 | 3,4160 | 0,9300 | 9.775,38 | |
| FMC AG | 44,00EUR | 21:58 | -1,12 | -0,50 | 47,84 | 34,58 | 1.368.268,00 | |
| Fresenius Medical Care AG | 21,00EUR | 22:42 | -4,55 | -1,00 | 23,60 | 16,90 | ||
| Fresenius SE | 44,88EUR | 21:56 | +0,90 | +0,40 | 52,90 | 35,11 | 3.962.230,80 | |
| Fresenius SE & CO. Kgaa | 10,90EUR | 22:15 | ||||||
| Galenica AG | 92,40EUR | 12:09 | -1,95 | -1,80 | 112,80 | 88,45 | 1.386,00 | |
| Geron Corp. (Del.) | 1,120EUR | 21:20 | -2,13 | -0,024 | 1,668 | 0,910 | 2.371,10 | |
| Gilead Sciences Inc. | 112,46EUR | 18:33 | +0,83 | +0,94 | 132,16 | 92,64 | 147.659,98 | |
| GSK PLC | 22,39EUR | 20:30 | +0,04 | +0,01 | 26,14 | 15,68 | 378.995,53 | |
| Halozyme Therapeutics Inc. | 71,82EUR | 21:53 | -0,17 | -0,12 | 73,92 | 50,92 | 168.130,62 | |
| Heidelberg Pharma | 2,580EUR | 21:10 | +4,12 | +0,100 | 4,680 | 2,320 | 8.106,36 | |
| Henry Schein Inc. | 75,00EUR | 17:29 | +0,68 | +0,50 | 78,00 | 52,00 | 22.875,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 501,60EUR | 15:40 | +1,99 | +9,60 | 666,00 | 449,20 | 7.524,00 | |
| Ionis Pharmaceuticals Inc. | 46,45EUR | 18:12 | +5,44 | +2,43 | 76,00 | 35,45 | 3.483,75 | |
| Johnson & Johns | 221,35EUR | 21:53 | -0,59 | -1,30 | 241,60 | 143,44 | 1.535.726,30 | |
| Karolinska Develop.AB | 0,0040EUR | 17:20 | +122,22 | +0,0022 | ||||
| Kuros Biosciences AG | 24,38EUR | 16:33 | -1,88 | -0,46 | 37,10 | 19,18 | 106.906,30 | |
| Kyowa Kirin Co. Ltd. | 13,80EUR | 15:41 | +1,48 | +0,20 | 15,80 | 11,70 | 41,40 | |
| Ligand Pharmaceuticals Inc. | 248,00EUR | 17:07 | +1,63 | +4,00 | 290,00 | 114,00 | 7.192,00 | |
| McKesson Corp. | 740,00EUR | 16:39 | -3,16 | -23,40 | 864,80 | 550,20 | 25.900,00 | |
| Medifast Inc. | 8,660EUR | 18:30 | -1,06 | -0,090 | 12,465 | 8,180 | 866,00 | |
| Merck & Co. Inc. | 111,08EUR | 21:51 | -1,74 | -1,96 | 118,64 | 66,30 | 676.810,44 | |
| Merck KGaA | 141,95EUR | 21:57 | -0,63 | -0,90 | 148,60 | 100,65 | 1.887.793,05 | |
| Moderna | 47,94EUR | 21:57 | +1,00 | +0,47 | 74,79 | 19,36 | 585.970,62 | |
| Myriad Genetics Inc. | 2,567EUR | 15:50 | +6,14 | +0,149 | 7,200 | 2,434 | 6.456,01 | |
| Nestle | 86,73EUR | 21:44 | -0,37 | -0,32 | 93,90 | 74,60 | 2.166.602,13 | |
| Neurocrine Biosciences Inc. | 146,65EUR | 19:48 | +0,80 | +1,15 | 162,70 | 103,35 | 56.020,30 | |
| Nissan Chemical Corp. | 41,40EUR | 17:28 | +1,00 | +0,40 | 47,00 | 28,00 | 165,60 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 15:31 | +0,92 | +0,10 | 12,00 | 9,80 | 4.957,20 | |
| Novartis | 133,40EUR | 21:55 | -1,73 | -2,34 | 144,30 | 96,80 | 583.625,00 | |
| Novartis AG | 134,00EUR | 21:03 | -1,48 | -2,00 | 144,00 | 97,40 | 53.600,00 | |
| Novo-Nordisk | 40,83EUR | 21:59 | +0,07 | +0,03 | 54,86 | 30,25 | 11.053.415,94 | |
| Novo-Nordisk AS | 40,86EUR | 21:20 | +0,20 | +0,08 | 54,80 | 30,45 | 359.445,42 | |
| Opus Global Nyrt UF 25 | 0,9170EUR | 22:17 | -1,40 | -0,0130 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,690EUR | 17:39 | +1,26 | +0,021 | 3,397 | 1,331 | 1.463,54 | |
| Pfizer | 21,79EUR | 21:57 | +0,30 | +0,07 | 24,92 | 20,13 | 2.269.539,52 | |
| Pharmaust Ltd. | 0,0280EUR | 21:59 | 0,0905 | 0,0250 | ||||
| Pledpharma AB | 0,5170EUR | 22:16 | -1,15 | -0,0060 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 47,55EUR | 22:25 | -0,43 | -0,20 | ||||
| Procter & Gambl | 125,76EUR | 21:56 | +1,01 | +1,26 | 142,08 | 117,76 | 2.405.914,56 | |
| Regeneron Pharmaceuticals Inc. | 657,30EUR | 21:40 | -0,05 | -0,30 | 701,00 | 456,00 | 200.476,50 | |
| RepliGen Corp. | 125,25EUR | 15:49 | +4,42 | +5,35 | 150,05 | 87,52 | 250,50 | |
| Roche Holding AG | 387,00EUR | 21:53 | -0,57 | -2,20 | 420,00 | 271,60 | 289.476,00 | |
| Roche | 381,28EUR | 20:12 | +1,17 | +4,42 | 411,15 | 259,00 | 767.143,61 | |
| Ryman Healthcare Ltd. | 5,000EUR | 09:55 | -0,82 | -0,040 | 7,050 | 4,320 | ||
| Sanofi | 75,03EUR | 20:38 | -0,05 | -0,04 | 90,90 | 71,25 | 1.794.267,42 | |
| Shionogi & Co. Ltd. | 17,30EUR | 18:01 | +8,02 | +1,23 | 20,20 | 13,10 | 1.747,30 | |
| Solvay S.A. | 26,60EUR | 19:08 | +0,15 | +0,04 | 29,82 | 23,60 | 45.299,80 | |
| Sopharma AD | 1,845EUR | 31.07. | ||||||
| Sumitomo Pharma Co. Ltd. | 7,099EUR | 17:05 | +5,19 | +0,338 | 21,000 | 6,495 | 2.626,63 | |
| Syntara Ltd. | 0,0100EUR | 21:59 | +11,11 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,090EUR | 22:25 | +1,94 | +0,020 | 1,410 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 29,77EUR | 20:30 | -0,88 | -0,26 | 32,53 | 22,70 | 62.040,68 | |
| Terumo Corp. | 12,65EUR | 17:01 | +4,31 | +0,52 | 16,30 | 10,16 | 5.249,75 | |
| Teva Pharmaceut | 29,50EUR | 16:17 | -1,33 | -0,40 | 31,60 | 13,35 | 77.378,50 | |
| Toray Industries Inc. | 6,154EUR | 15:33 | +0,98 | +0,060 | 7,308 | 5,100 | 7.292,49 | |
| Tosoh Corp. | 14,60EUR | 22:25 | +1,38 | +0,20 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,6500EUR | 22:43 | -3,27 | -0,0220 | 1,5200 | 0,6100 | ||
| UCB S.A. | 221,20EUR | 20:49 | -1,30 | -2,90 | 288,90 | 181,20 | 107.503,20 | |
| United Therapeutics Corp.(Del. | 450,20EUR | 15:40 | -0,05 | -0,20 | 520,40 | 248,90 | 1.800,80 | |
| Valneva SE | 2,208EUR | 20:24 | +1,40 | +0,030 | 5,355 | 2,034 | 107.823,26 | |
| Zoetis Inc. | 67,10EUR | 21:59 | -0,18 | -0,12 | 146,30 | 62,52 | 834.053,00 |