Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories97,02EUR12:17-0,57-0,56117,5869,6276.063,68
Acadia Pharmaceuticals Inc.25,43EUR20.08.+0,28+0,0726,0017,063.814,50
Ajinomoto Co. Inc.28,91EUR12:44-0,07-0,0234,3817,306.793,85
Alnylam Pharmaceuticals Inc197,15EUR12:42+0,98+1,90425,00172,1523.658,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,884EUR09:15+1,99+0,17010,3656,3542.576,36
Astellas Pharma Inc.13,10EUR20.08.+0,79+0,1014,628,9019.676,20
AstraZeneca PLC140,20EUR12:55-0,46-0,65181,10124,00149.032,60
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG68,30EUR10:20-2,01-1,4070,4048,10273,20
Bausch Health Companies Inc.5,750EUR20.08.-0,17-0,0106,8673,854931,50
Bavarian Nordic28,18EUR12:57+10,61+2,7033,0922,941.077.518,66
Baxter International Inc.22,43EUR08:36-0,18-0,0425,4513,792.915,90
Bayer47,51EUR12:58-1,53-0,7453,8625,782.341.292,80
Beiersdorf78,68EUR12:58+0,61+0,48110,1567,06466.415,04
Bidvest Group Ltd.12,80EUR12:54+1,59+0,2013,709,95
Biogen Idec184,28EUR12:23-0,33-0,60192,50112,5033.170,40
Biomarin Pharmaceutical Inc.58,40EUR10:11+0,10+0,0661,4242,50292,00
Bioton0,8490EUR12:32+1,07+0,00901,05500,8100
Bristol-Myers Squibb Co.55,82EUR12:48-0,29-0,1661,2336,2037.957,60
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.272,90EUR20.08.-0,19-0,50331,85212,50545,80
Chugai Pharmaceutical Co. Ltd.37,34EUR09:00-0,56-0,2157,6034,5337,34
Clinuvel Pharmaceuticals Ltd.6,300EUR10:59-3,88-0,2507,8005,00014.527,80
Corcept Therapeutics Inc.103,90EUR12:32+0,44+0,45105,1525,6829.403,70
CSL Ltd.101,02EUR12:01-2,41-2,50124,1256,4135.053,94
Daiichi Sankyo CO., Ltd.14,60EUR08:1023,4012,30
Dedicare AB4,905EUR07:27-1,33-0,0655,3403,740
Dow Inc.28,17EUR11:12-0,07-0,0237,2017,7512.676,50
Dr Reddy's Laboratories Ltd.10,20EUR08:0013,609,65
Dupont120,08EUR20.08.+0,05+0,06215,6487,69600,40
Eisai Co. Ltd.26,52EUR20.08.-0,57-0,1531,8019,803.792,36
Eli Lilly and Company1.059,00EUR12:46-0,68-7,201.108,20595,801.410.588,00
Emergent Biosolutions Inc.4,200EUR10:06+0,68+0,02811,9803,8441.260,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,9770EUR11:53+1,23+0,01203,41600,9300633,10
FMC AG40,38EUR12:42+0,70+0,2847,8434,58587.529,00
Fresenius Medical Care AG19,90EUR12:39+0,51+0,1023,6016,90
Fresenius SE46,26EUR12:41+0,12+0,0652,9035,11577.093,50
Fresenius SE & CO. Kgaa11,00EUR12:41-2,65-0,30
Galenica AG86,05EUR20.08.-0,34-0,30112,8085,95
Geron Corp. (Del.)1,308EUR09:28+0,19+0,0031,6680,9103.597,00
Gilead Sciences Inc.122,30EUR12:40-0,29-0,36132,1692,6469.099,50
GSK PLC21,92EUR12:40-1,04-0,2326,1416,5156.378,24
Halozyme Therapeutics Inc.90,52EUR09:52+0,66+0,6092,5451,501.357,80
Heidelberg Pharma2,580EUR12:09+3,29+0,0804,6802,32022.685,94
Henry Schein Inc.77,00EUR20.08.79,0052,00154,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.478,50EUR20.08.+0,11+0,50666,00449,2012.919,50
Ionis Pharmaceuticals Inc.51,06EUR20.08.+0,04+0,0276,0035,9215.011,64
Johnson & Johns229,50EUR12:54-0,02-0,05241,60147,50364.905,00
Karolinska Develop.AB0,0111EUR12:51+122,00+0,00610,08870,0001
Kuros Biosciences AG23,18EUR12:56-5,31-1,3037,1019,187.672,58
Kyowa Kirin Co. Ltd.14,00EUR20.08.-0,72-0,1015,8011,70126,00
Ligand Pharmaceuticals Inc.244,00EUR08:07290,00135,00488,00
McKesson Corp.714,40EUR07:35-0,25-1,80864,80580,009.287,20
Medifast Inc.9,680EUR20.08.+0,61+0,06012,4658,180
Merck & Co. Inc.127,50EUR12:53+0,11+0,14131,3666,301.189.065,00
Merck KGaA137,10EUR12:51-0,25-0,35148,60100,70371.952,30
Moderna118,20EUR12:57+3,49+3,98151,4019,365.703.150,00
Myriad Genetics Inc.2,808EUR11:43+0,15+0,0047,2002,4341.404,00
Nestle85,06EUR12:49+0,32+0,2793,9076,00857.149,62
Neurocrine Biosciences Inc.129,80EUR09:56-0,35-0,45162,70103,354.283,40
Nissan Chemical Corp.43,20EUR20.08.-1,85-0,8047,0028,001.123,20
Nisshin Seifun Group Inc.11,00EUR20.08.+2,80+0,3012,009,80
Novartis133,52EUR12:47-0,13-0,18144,30102,40399.358,32
Novartis AG136,00EUR20.08.144,00103,0028.968,00
Novo-Nordisk39,48EUR12:55-0,24-0,1054,8630,252.065.396,20
Novo-Nordisk AS39,44EUR12:44-0,25-0,1054,8030,45133.346,64
Opus Global Nyrt UF 250,8570EUR12:55+0,23+0,00201,49200,6700
PetMed Express, Inc.1,451EUR20.08.-1,15-0,0173,3971,331
Pfizer23,68EUR12:54-0,40-0,1024,9220,13858.542,08
Pharmaust Ltd.0,0260EUR08:040,08650,0250
Pledpharma AB0,6190EUR12:54+8,03+0,04600,64200,3190
PolyPeptide Group AG46,75EUR20.08.+0,53+0,25233,75
Procter & Gambl122,50EUR12:50+0,02+0,02142,08117,76973.140,00
Regeneron Pharmaceuticals Inc.703,80EUR07:31-0,24-1,70725,70456,001.407,60
RepliGen Corp.157,00EUR20.08.+0,88+1,35157,0087,526.123,00
Roche Holding AG398,20EUR12:56+0,45+1,80420,00282,0046.191,20
Roche392,18EUR12:47+0,08+0,33411,15270,20207.460,79
Ryman Healthcare Ltd.5,000EUR09:55+4,34+0,2107,0504,320
Sanofi77,65EUR12:47+0,47+0,3690,9071,25412.787,40
Shionogi & Co. Ltd.16,00EUR08:00+1,53+0,2420,2013,1016,00
Solvay S.A.25,38EUR11:52+0,40+0,1029,8223,6063.196,20
Sopharma AD1,755EUR08:01-2,40-0,045
Sumitomo Pharma Co. Ltd.7,768EUR20.08.-2,47-0,18921,0006,4953.697,57
Syntara Ltd.0,0100EUR09:550,02900,0070
Synthomer PLC1,210EUR20.08.+0,85+0,0101,4500,197
Takeda Pharmaceutical Co. Ltd.30,92EUR11:49-0,71-0,2232,5322,7047.524,04
Terumo Corp.13,55EUR09:00+1,34+0,1816,1010,161.964,75
Teva Pharmaceut31,30EUR11:38+0,32+0,1032,4015,3025.979,00
Toray Industries Inc.6,972EUR20.08.-0,34-0,0247,6185,10029.498,53
Tosoh Corp.14,30EUR20.08.+1,43+0,2016,2012,103.003,00
TRANSGENE S.A.0,8010EUR12:52+3,62+0,02801,52000,5310
UCB S.A.217,10EUR12:34-0,09-0,20288,90191,504.776,20
United Therapeutics Corp.(Del.443,30EUR08:07+0,61+2,70520,40255,001.329,90
Valneva SE2,900EUR12:56-1,67-0,0495,3402,034169.574,60
Zoetis Inc.64,72EUR12:39+0,69+0,44134,9861,2085.689,28