99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,58EUR | 15:48 | +0,41 | +0,38 | 115,86 | 69,62 | 123.316,56 | |
| Acadia Pharmaceuticals Inc. | 16,82EUR | 10:16 | +3,08 | +0,51 | 26,65 | 16,50 | 1.883,28 | |
| Ajinomoto Co. Inc. | 29,97EUR | 13.10. | +2,98 | +0,88 | 34,38 | 17,30 | 14.985,00 | |
| Alnylam Pharmaceuticals Inc | 201,20EUR | 14:01 | +2,61 | +5,20 | 425,00 | 172,15 | 10.261,20 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,060EUR | 13.10. | -0,94 | -0,084 | 10,365 | 6,530 | ||
| Astellas Pharma Inc. | 12,70EUR | 11:06 | -2,33 | -0,30 | 14,62 | 8,90 | 76,20 | |
| AstraZeneca PLC | 144,40EUR | 16:00 | +4,46 | +6,20 | 181,10 | 133,10 | 355.368,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 70,20EUR | 15:36 | +3,33 | +2,30 | 74,60 | 48,10 | 4.001,40 | |
| Bausch Health Companies Inc. | 5,295EUR | 13.10. | +2,98 | +0,155 | 6,867 | 3,854 | 5,30 | |
| Bavarian Nordic | 31,42EUR | 16:01 | -0,38 | -0,12 | 33,09 | 22,94 | 19.700,34 | |
| Baxter International Inc. | 22,25EUR | 16:00 | -0,18 | -0,04 | 25,45 | 13,79 | 1.691,00 | |
| Bayer | 45,28EUR | 16:06 | +2,44 | +1,08 | 53,86 | 25,78 | 3.609.449,92 | |
| Beiersdorf | 80,76EUR | 16:01 | +1,48 | +1,18 | 110,15 | 67,06 | 1.637.974,32 | |
| Bidvest Group Ltd. | 12,20EUR | 16:00 | -0,81 | -0,10 | 13,70 | 10,50 | ||
| Biogen Idec | 208,30EUR | 15:55 | +2,48 | +5,05 | 212,25 | 120,05 | 49.367,10 | |
| Biomarin Pharmaceutical Inc. | 48,81EUR | 12:37 | +2,15 | +1,04 | 61,42 | 42,50 | 1.464,30 | |
| Bioton | 0,8250EUR | 15:58 | -0,24 | -0,0020 | 1,0320 | 0,7570 | ||
| Bristol-Myers Squibb Co. | 51,65EUR | 16:00 | +2,75 | +1,39 | 61,23 | 36,20 | 228.396,30 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 299,40EUR | 15:47 | +1,87 | +5,50 | 331,85 | 212,50 | 15.568,80 | |
| Chugai Pharmaceutical Co. Ltd. | 33,83EUR | 10:00 | +0,38 | +0,13 | 57,60 | 33,49 | 202,98 | |
| Clinuvel Pharmaceuticals Ltd. | 4,672EUR | 15:24 | -1,82 | -0,086 | 7,495 | 4,672 | 19.804,61 | |
| Corcept Therapeutics Inc. | 108,00EUR | 13.10. | +3,62 | +3,80 | 109,95 | 25,68 | ||
| CSL Ltd. | 115,00EUR | 14:30 | -0,47 | -0,54 | 124,12 | 56,41 | 93.610,00 | |
| Daiichi Sankyo CO., Ltd. | 14,20EUR | 08:07 | 22,80 | 12,30 | ||||
| Dedicare AB | 4,750EUR | 12:30 | -1,05 | -0,050 | 5,220 | 3,475 | ||
| Dow Inc. | 25,60EUR | 15:36 | +1,93 | +0,49 | 37,20 | 18,15 | 26.521,60 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 16:05 | +1,79 | +0,20 | 13,60 | 9,60 | ||
| Dupont | 115,64EUR | 13:46 | +0,69 | +0,80 | 215,64 | 87,69 | 809,48 | |
| Eisai Co. Ltd. | 26,45EUR | 13.10. | +0,92 | +0,24 | 28,50 | 19,80 | 1.772,15 | |
| Eli Lilly and Company | 1.091,20EUR | 16:05 | +5,05 | +52,40 | 1.108,20 | 664,00 | 1.279.977,60 | |
| Emergent Biosolutions Inc. | 6,140EUR | 12:17 | +1,79 | +0,110 | 11,980 | 3,844 | 1.442,90 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,7370EUR | 15:31 | +2,66 | +0,0190 | 3,3820 | 0,7190 | 5.548,87 | |
| FMC AG | 38,14EUR | 16:04 | +1,59 | +0,60 | 47,50 | 34,58 | 579.956,84 | |
| Fresenius Medical Care AG | 18,90EUR | 16:07 | +2,16 | +0,40 | 23,60 | 16,80 | 1.890,00 | |
| Fresenius SE | 43,55EUR | 16:05 | +1,90 | +0,81 | 52,90 | 35,11 | 772.185,05 | |
| Fresenius SE & Co. KGaA | 10,60EUR | 16:04 | +1,92 | +0,20 | ||||
| Galenica AG | 91,70EUR | 13.10. | -0,05 | -0,05 | 112,80 | 85,95 | 3.668,00 | |
| Geron Corp. (Del.) | 1,084EUR | 13.10. | -0,43 | -0,005 | 1,668 | 0,910 | 1.839,55 | |
| Gilead Sciences Inc. | 134,04EUR | 15:37 | +2,82 | +3,72 | 136,26 | 97,23 | 89.806,80 | |
| GSK PLC | 21,19EUR | 16:01 | +2,60 | +0,54 | 26,14 | 18,40 | 225.270,89 | |
| Halozyme Therapeutics Inc. | 102,75EUR | 15:43 | +6,56 | +6,38 | 102,75 | 51,50 | 29.900,25 | |
| Heidelberg Pharma | 2,200EUR | 15:40 | +4,69 | +0,100 | 3,400 | 2,000 | 19.740,60 | |
| Henry Schein Inc. | 72,50EUR | 13.10. | +0,66 | +0,50 | 79,00 | 52,00 | ||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 467,80EUR | 14:41 | +1,77 | +8,20 | 666,00 | 432,50 | 9.823,80 | |
| Ionis Pharmaceuticals Inc. | 38,18EUR | 08:45 | +2,39 | +0,90 | 76,00 | 37,81 | 1.718,10 | |
| Johnson & Johns | 226,00EUR | 16:05 | +2,01 | +4,45 | 242,55 | 158,50 | 1.392.160,00 | |
| Karolinska Develop.AB | 0,0124EUR | 15:13 | +3,33 | +0,0004 | 0,0765 | 0,0001 | ||
| Kuros Biosciences AG | 19,94EUR | 14:20 | +3,51 | +0,68 | 37,10 | 17,45 | 5.982,00 | |
| Kyowa Kirin Co. Ltd. | 12,50EUR | 13.10. | -0,79 | -0,10 | 15,60 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 250,00EUR | 13.10. | +2,26 | +6,00 | 290,00 | 152,00 | ||
| McKesson Corp. | 866,00EUR | 15:18 | +1,98 | +17,00 | 866,00 | 615,20 | 13.856,00 | |
| Medifast Inc. | 10,32EUR | 13.10. | +0,19 | +0,02 | 11,58 | 8,18 | ||
| Merck & Co. Inc. | 130,06EUR | 15:57 | +3,07 | +3,88 | 134,88 | 71,00 | 405.006,84 | |
| Merck KGaA | 141,50EUR | 16:05 | +3,24 | +4,45 | 148,60 | 100,70 | 691.227,50 | |
| Moderna | 191,48EUR | 16:06 | -0,09 | -0,18 | 205,05 | 19,36 | 2.001.540,44 | |
| Myriad Genetics Inc. | 3,652EUR | 13.10. | +3,18 | +0,114 | 7,200 | 2,434 | ||
| Nestle | 84,48EUR | 16:00 | +2,12 | +1,75 | 93,90 | 76,40 | 1.005.649,92 | |
| Neurocrine Biosciences Inc. | 120,80EUR | 10:39 | +1,62 | +1,95 | 162,70 | 103,35 | 124.303,20 | |
| Nissan Chemical Corp. | 51,00EUR | 13.10. | -2,18 | -1,10 | 52,00 | 28,00 | 20.604,00 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 13.10. | -0,89 | -0,10 | 12,00 | 9,80 | ||
| Novartis | 131,00EUR | 16:06 | +2,86 | +3,64 | 144,30 | 104,56 | 508.673,00 | |
| Novartis AG | 127,00EUR | 09:05 | +2,36 | +3,00 | 144,00 | 105,00 | 381,00 | |
| Novo-Nordisk | 34,38EUR | 16:06 | +1,46 | +0,50 | 54,86 | 30,25 | 4.172.700,60 | |
| Novo-Nordisk AS | 34,34EUR | 15:59 | +1,24 | +0,42 | 54,80 | 30,45 | 127.676,12 | |
| Opus Global Nyrt UF 25 | 0,5300EUR | 15:58 | -2,57 | -0,0140 | 1,4680 | 0,5150 | ||
| PetMed Express, Inc. | 1,147EUR | 13.10. | -0,45 | -0,005 | 3,397 | 1,089 | 333,78 | |
| Pfizer | 26,30EUR | 16:06 | +3,81 | +0,97 | 26,31 | 20,51 | 3.453.321,50 | |
| Pharmaust Ltd. | 0,0450EUR | 08:13 | +4,65 | +0,0020 | 0,0796 | 0,0240 | ||
| Pledpharma AB | 0,8380EUR | 16:04 | +2,57 | +0,0210 | 0,8810 | 0,3190 | ||
| PolyPeptide Group AG | 47,00EUR | 13.10. | -0,32 | -0,15 | ||||
| Procter & Gambl | 139,32EUR | 16:04 | +2,10 | +2,86 | 142,08 | 117,76 | 947.654,64 | |
| Regeneron Pharmaceuticals Inc. | 692,90EUR | 16:05 | +2,86 | +19,20 | 738,20 | 481,00 | 13.165,10 | |
| RepliGen Corp. | 153,75EUR | 13.10. | +2,19 | +3,40 | 174,15 | 87,52 | ||
| Roche Holding AG | 405,60EUR | 16:00 | +2,68 | +10,60 | 420,00 | 289,20 | 210.506,40 | |
| Roche | 396,56EUR | 16:06 | +2,68 | +10,35 | 411,15 | 277,50 | 472.308,32 | |
| Ryman Healthcare Ltd. | 3,960EUR | 15:25 | +3,66 | +0,140 | 7,050 | 3,760 | ||
| Sanofi | 71,12EUR | 16:00 | +1,22 | +0,86 | 90,90 | 69,78 | 576.712,08 | |
| Shionogi & Co. Ltd. | 15,58EUR | 10:42 | -2,74 | -0,44 | 20,20 | 13,10 | 15,58 | |
| Solvay S.A. | 25,06EUR | 15:32 | +1,21 | +0,30 | 29,82 | 23,60 | 13.407,10 | |
| Sopharma AD | 2,440EUR | 08:01 | -1,17 | -0,030 | ||||
| Sumitomo Pharma Co. Ltd. | 9,049EUR | 09:30 | -1,65 | -0,149 | 21,000 | 6,495 | 9,05 | |
| Syntara Ltd. | 0,0110EUR | 08:00 | +10,00 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,310EUR | 15:50 | +6,50 | +0,080 | 1,450 | 0,197 | 62,88 | |
| Takeda Pharmaceutical Co. Ltd. | 33,60EUR | 15:39 | +2,99 | +0,97 | 33,83 | 22,70 | 10.920,00 | |
| Terumo Corp. | 12,99EUR | 11:43 | -3,80 | -0,49 | 14,90 | 10,16 | 2.804,76 | |
| Teva Pharmaceut | 34,60EUR | 07.10. | +0,57 | +0,20 | 35,60 | 16,20 | ||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 7,050EUR | 16:05 | -0,97 | -0,068 | 7,618 | 5,150 | 28,20 | |
| Tosoh Corp. | 15,00EUR | 08:30 | +1,38 | +0,20 | 16,20 | 12,10 | 120,00 | |
| TRANSGENE S.A. | 0,6890EUR | 15:15 | +1,77 | +0,0120 | 1,5200 | 0,5310 | ||
| UCB S.A. | 202,40EUR | 15:49 | +2,09 | +4,15 | 288,90 | 197,85 | 77.924,00 | |
| United Therapeutics Corp.(Del. | 489,10EUR | 10:26 | +0,96 | +4,60 | 520,40 | 351,90 | 8.314,70 | |
| Valneva SE | 2,577EUR | 16:03 | +1,14 | +0,029 | 5,145 | 2,034 | 70.277,37 | |
| Zoetis Inc. | 67,36EUR | 15:55 | +2,64 | +1,74 | 130,00 | 61,00 | 68.639,84 |