Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories89,60EUR17:45+1,18+1,04117,5869,6291.302,40
Acadia Pharmaceuticals Inc.23,43EUR09:34+2,42+0,5626,6517,061.358,94
Ajinomoto Co. Inc.27,93EUR17:05+1,22+0,3334,3817,306.200,46
Alnylam Pharmaceuticals Inc207,40EUR14:42+1,36+2,80425,00172,1546.872,40
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,088EUR12:46+2,40+0,20810,3656,3544.280,45
Astellas Pharma Inc.13,30EUR17:05+2,36+0,3014,628,90252,70
AstraZeneca PLC141,60EUR18:59+1,18+1,65181,10124,00492.909,60
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG70,00EUR11:47+1,59+1,1071,6048,1017.500,00
Bausch Health Companies Inc.4,956EUR17:17+3,37+0,1636,8673,85424,78
Bavarian Nordic26,82EUR18:40-0,30-0,0833,0922,9425.237,62
Baxter International Inc.20,29EUR16:0125,4513,794.321,77
Bayer48,89EUR19:21+0,41+0,2053,8625,785.813.656,57
Beiersdorf74,46EUR18:51+0,22+0,16110,1567,06766.789,08
Bidvest Group Ltd.12,20EUR17:3513,7010,00
Biogen Idec187,22EUR13:52+0,79+1,48193,80115,4522.091,96
Biomarin Pharmaceutical Inc.56,74EUR15:53+0,97+0,5461,4242,505.787,48
Bioton0,7700EUR17:30-5,06-0,04101,05500,7700
Bristol-Myers Squibb Co.55,42EUR19:10+0,82+0,4561,2336,2042.673,40
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.278,40EUR13:16-0,89-2,50331,85212,504.732,80
Chugai Pharmaceutical Co. Ltd.36,50EUR12:39-1,40-0,5157,6034,901.241,00
Clinuvel Pharmaceuticals Ltd.5,074EUR16:59-2,41-0,1247,4954,8613.800,43
Corcept Therapeutics Inc.97,22EUR13:26+2,52+2,40107,1025,682.430,50
CSL Ltd.108,30EUR19:21-0,70-0,76124,1256,418.988,90
Daiichi Sankyo CO., Ltd.15,00EUR09:0623,4012,30
Dedicare AB4,760EUR08:14+0,32+0,0155,2203,540
Dow Inc.25,83EUR18:47+1,36+0,3537,2017,7557.032,64
Dr Reddy's Laboratories Ltd.9,800EUR19:0213,6009,600
Dupont110,94EUR15:01+0,31+0,34215,6487,691.553,16
Eisai Co. Ltd.27,28EUR15:43+2,42+0,6430,0919,80124.124,00
Eli Lilly and Company990,50EUR19:21+0,56+5,501.108,20609,10681.464,00
Emergent Biosolutions Inc.5,500EUR15.09.+5,67+0,31011,9803,8446.930,00
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,8570EUR18:42+1,30+0,01103,41600,78503.196,61
FMC AG40,00EUR19:25+0,50+0,2047,8434,58653.160,00
Fresenius Medical Care AG19,70EUR17:4523,6016,90
Fresenius SE46,00EUR19:13+1,57+0,7152,9035,111.235.379,70
Fresenius SE & Co. KGaA11,00EUR18:59+0,92+0,10
Galenica AG87,35EUR16:00-0,34-0,30112,8085,95174,70
Geron Corp. (Del.)1,154EUR08:57+0,59+0,0071,6680,9101.019,69
Gilead Sciences Inc.128,80EUR19:19+1,66+2,10132,1692,64130.989,60
GSK PLC21,69EUR18:47+1,02+0,2226,1416,51367.753,95
Halozyme Therapeutics Inc.92,32EUR16:57+3,10+2,8496,0051,5011.909,28
Heidelberg Pharma2,580EUR19:12+1,62+0,0403,5602,3203.970,62
Henry Schein Inc.76,50EUR15.09.+0,66+0,5079,0052,0019.125,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.444,50EUR15:41+1,83+8,10666,00432,5024.003,00
Ionis Pharmaceuticals Inc.40,76EUR13:19-1,96-0,8076,0040,7416.140,96
Johnson & Johns232,05EUR19:01+0,56+1,30242,55147,501.211.301,00
Karolinska Develop.AB0,0080EUR17:49+14,29+0,00100,08190,0001
Kuros Biosciences AG17,90EUR17:06-0,11-0,0237,1017,827.876,00
Kyowa Kirin Co. Ltd.12,60EUR15.09.15,6011,7012,60
Ligand Pharmaceuticals Inc.250,00EUR15.09.+0,85+2,00290,00139,00
McKesson Corp.774,40EUR09:30-1,06-8,20864,80584,002.323,20
Medifast Inc.10,38EUR09:30+0,39+0,0412,478,1810,38
Merck & Co. Inc.125,06EUR19:03+0,72+0,90134,8866,30555.891,70
Merck KGaA132,15EUR18:39+0,88+1,15148,60100,70307.116,60
Moderna128,12EUR19:21+3,10+3,86151,4019,362.342.930,44
Myriad Genetics Inc.3,280EUR15.09.+5,50+0,1827,2002,43478.769,20
Nestle81,94EUR19:26-0,46-0,3893,9076,001.887.487,90
Neurocrine Biosciences Inc.130,25EUR18:29+0,81+1,05162,70103,3513.936,75
Nissan Chemical Corp.45,60EUR19:21+3,64+1,6047,0028,001.641,60
Nisshin Seifun Group Inc.11,70EUR15.09.+0,88+0,1012,009,8011,70
Novartis121,02EUR19:27+0,45+0,54144,30103,021.019.714,52
Novartis AG121,00EUR16:21144,00103,0011.737,00
Novo-Nordisk36,41EUR19:26-0,82-0,3054,8630,254.351.598,87
Novo-Nordisk AS36,38EUR19:24-1,25-0,4654,8030,45372.203,78
Opus Global Nyrt UF 250,7330EUR18:46+0,55+0,00401,46800,6700
PetMed Express, Inc.1,359EUR09:31+0,43+0,0063,3971,3311,36
Pfizer23,83EUR19:04+0,15+0,0425,1120,141.087.253,88
Pharmaust Ltd.0,0390EUR17:38-4,88-0,00200,08550,0240
Pledpharma AB0,6550EUR18:280,76100,3190
PolyPeptide Group AG46,50EUR17:47+0,32+0,153.673,50
Procter & Gambl128,20EUR19:27+0,96+1,22142,08117,761.100.981,60
Regeneron Pharmaceuticals Inc.668,60EUR15:04+0,88+5,90738,20456,0035.435,80
RepliGen Corp.150,35EUR09:32+1,30+1,95157,1587,52150,35
Roche Holding AG391,00EUR18:50+0,83+3,20420,00282,00322.575,00
Roche383,81EUR18:39+0,76+2,87411,15270,20194.591,26
Ryman Healthcare Ltd.4,480EUR09:557,0504,320
Sanofi74,50EUR19:20+1,06+0,7890,9071,25706.185,50
Shionogi & Co. Ltd.16,57EUR16:05+0,34+0,0620,2013,1033,13
Solvay S.A.26,06EUR16:38+0,55+0,1429,8223,6014.176,64
Sopharma AD2,420EUR15.09.+0,83+0,020
Sumitomo Pharma Co. Ltd.8,458EUR18:23-2,49-0,21621,0006,4951.810,01
Syntara Ltd.0,0090EUR17:38-18,18-0,00200,02900,0070
Synthomer PLC1,170EUR17:521,4500,197415,35
Takeda Pharmaceutical Co. Ltd.32,60EUR18:01-1,23-0,4033,0022,7050.106,20
Terumo Corp.12,83EUR08:00+0,89+0,1115,1010,16513,00
Teva Pharmaceut33,80EUR13:4333,800,0133,80
Teva Pharmaceut31,50EUR15.09.+2,26+0,7032,9015,40
Toray Industries Inc.6,822EUR15.09.+4,51+0,3067,6185,100402,50
Tosoh Corp.14,20EUR15.09.+2,82+0,4016,2012,1014,20
TRANSGENE S.A.0,7950EUR17:451,52000,5310
UCB S.A.206,00EUR19:02-1,72-3,60288,90191,5037.492,00
United Therapeutics Corp.(Del.432,20EUR11:53+1,51+6,50520,40333,401.728,80
Valneva SE2,848EUR18:27+0,60+0,0175,3402,03462.459,49
Zoetis Inc.63,96EUR19:20+1,17+0,74130,0061,2099.649,68