99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 87,40EUR | 21:52 | -2,00 | -1,78 | 116,44 | 69,62 | 217.276,40 | |
| Acadia Pharmaceuticals Inc. | 18,19EUR | 08:00 | -0,25 | -0,05 | 26,65 | 17,06 | 18,19 | |
| Ajinomoto Co. Inc. | 28,89EUR | 19:08 | +0,86 | +0,24 | 34,38 | 17,30 | 23.285,34 | |
| Alnylam Pharmaceuticals Inc | 222,10EUR | 16:25 | -2,20 | -4,90 | 425,00 | 172,15 | 16.213,30 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,198EUR | 17:22 | -0,49 | -0,044 | 10,365 | 6,530 | 6.438,60 | |
| Astellas Pharma Inc. | 13,20EUR | 17:50 | 14,62 | 8,90 | 528,00 | |||
| AstraZeneca PLC | 142,95EUR | 21:58 | -1,59 | -2,30 | 181,10 | 129,65 | 532.488,75 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 73,50EUR | 20:03 | +3,39 | +2,40 | 74,60 | 48,10 | 3.381,00 | |
| Bausch Health Companies Inc. | 4,998EUR | 22:25 | +0,79 | +0,040 | 6,867 | 3,854 | ||
| Bavarian Nordic | 29,50EUR | 16:24 | +0,75 | +0,22 | 33,09 | 22,94 | 14.307,50 | |
| Baxter International Inc. | 20,90EUR | 22:25 | +2,57 | +0,53 | 25,45 | 13,79 | ||
| Bayer | 47,86EUR | 21:59 | -2,72 | -1,33 | 53,86 | 25,78 | 6.630.524,40 | |
| Beiersdorf | 76,80EUR | 21:44 | -1,21 | -0,94 | 110,15 | 67,06 | 1.390.694,40 | |
| Bidvest Group Ltd. | 11,90EUR | 21:56 | 13,70 | 10,20 | ||||
| Biogen Idec | 200,90EUR | 20:12 | -0,41 | -0,82 | 202,85 | 118,85 | 69.310,50 | |
| Biomarin Pharmaceutical Inc. | 53,36EUR | 17:29 | +0,34 | +0,18 | 61,42 | 42,50 | 7.096,88 | |
| Bioton | 0,8300EUR | 22:51 | -0,12 | -0,0010 | 1,0350 | 0,7570 | ||
| Bristol-Myers Squibb Co. | 55,55EUR | 20:15 | -0,51 | -0,28 | 61,23 | 36,20 | 94.768,30 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 267,50EUR | 22:25 | -2,22 | -6,00 | 331,85 | 212,50 | ||
| Chugai Pharmaceutical Co. Ltd. | 35,12EUR | 20:47 | +0,88 | +0,30 | 57,60 | 33,49 | 6.743,04 | |
| Clinuvel Pharmaceuticals Ltd. | 5,220EUR | 21:51 | +1,31 | +0,066 | 7,495 | 4,796 | 13.431,06 | |
| Corcept Therapeutics Inc. | 101,55EUR | 19:26 | +0,50 | +0,50 | 107,10 | 25,68 | 21.731,70 | |
| CSL Ltd. | 112,66EUR | 16:38 | +1,01 | +1,12 | 124,12 | 56,41 | 54.865,42 | |
| Daiichi Sankyo CO., Ltd. | 15,10EUR | 22:56 | -2,60 | -0,40 | 23,40 | 12,30 | ||
| Dedicare AB | 4,875EUR | 23:01 | +0,11 | +0,005 | 5,250 | 3,710 | ||
| Dow Inc. | 24,25EUR | 21:11 | -0,12 | -0,03 | 37,20 | 17,75 | 42.025,25 | |
| Dr Reddy's Laboratories Ltd. | 10,90EUR | 21:59 | -1,80 | -0,20 | 13,60 | 9,60 | ||
| Dupont | 114,68EUR | 21:13 | -0,12 | -0,14 | 215,64 | 87,69 | 1.146,80 | |
| Eisai Co. Ltd. | 27,48EUR | 20:50 | -0,04 | -0,01 | 28,52 | 19,80 | 961,80 | |
| Eli Lilly and Company | 1.029,40EUR | 21:53 | -2,05 | -21,40 | 1.108,20 | 640,30 | 2.523.059,40 | |
| Emergent Biosolutions Inc. | 5,925EUR | 17:28 | -4,62 | -0,280 | 11,980 | 3,844 | 888,75 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,7210EUR | 19:51 | -2,18 | -0,0160 | 3,4160 | 0,7210 | 128,34 | |
| FMC AG | 39,51EUR | 21:34 | +0,66 | +0,26 | 47,84 | 34,58 | 1.363.253,04 | |
| Fresenius Medical Care AG | 19,60EUR | 22:05 | +0,51 | +0,10 | 23,60 | 16,90 | ||
| Fresenius SE | 44,57EUR | 21:51 | +0,88 | +0,39 | 52,90 | 35,11 | 1.337.351,09 | |
| Fresenius SE & Co. KGaA | 10,70EUR | 21:59 | ||||||
| Galenica AG | 87,00EUR | 17:16 | -0,29 | -0,25 | 112,80 | 85,95 | 11.484,00 | |
| Geron Corp. (Del.) | 1,096EUR | 22:25 | +0,14 | +0,002 | 1,668 | 0,910 | ||
| Gilead Sciences Inc. | 132,20EUR | 21:27 | -1,38 | -1,84 | 135,00 | 92,64 | 472.218,40 | |
| GSK PLC | 21,33EUR | 21:51 | -2,79 | -0,61 | 26,14 | 17,92 | 133.867,08 | |
| Halozyme Therapeutics Inc. | 98,00EUR | 21:26 | -0,72 | -0,70 | 102,15 | 51,50 | 3.920,00 | |
| Heidelberg Pharma | 2,310EUR | 17:35 | -5,86 | -0,140 | 3,400 | 2,100 | 46.391,73 | |
| Henry Schein Inc. | 74,50EUR | 18:05 | -0,67 | -0,50 | 79,00 | 52,00 | 1.043,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 464,30EUR | 20:56 | -1,62 | -7,60 | 666,00 | 432,50 | 13.000,40 | |
| Ionis Pharmaceuticals Inc. | 39,97EUR | 21:40 | -2,70 | -1,09 | 76,00 | 38,12 | 45.925,53 | |
| Johnson & Johns | 234,45EUR | 21:59 | -0,91 | -2,15 | 242,55 | 154,70 | 693.972,00 | |
| Karolinska Develop.AB | 0,0001EUR | 18:03 | -99,23 | -0,0129 | 0,0809 | 0,0001 | ||
| Kuros Biosciences AG | 19,33EUR | 21:23 | +4,32 | +0,80 | 37,10 | 17,45 | 25.129,00 | |
| Kyowa Kirin Co. Ltd. | 12,70EUR | 22:25 | -0,79 | -0,10 | 15,60 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 270,00EUR | 07:31 | +0,74 | +2,00 | 290,00 | 150,00 | 540,00 | |
| McKesson Corp. | 761,60EUR | 19:33 | -1,18 | -9,00 | 864,80 | 615,20 | 35.033,60 | |
| Medifast Inc. | 10,22EUR | 16:49 | -0,59 | -0,06 | 12,02 | 8,18 | 6.029,80 | |
| Merck & Co. Inc. | 128,90EUR | 20:58 | -2,51 | -3,30 | 134,88 | 70,70 | 411.835,50 | |
| Merck KGaA | 137,25EUR | 21:58 | +0,15 | +0,20 | 148,60 | 100,70 | 724.268,25 | |
| Moderna | 169,70EUR | 21:56 | -5,27 | -9,44 | 183,98 | 19,36 | 10.057.100,80 | |
| Myriad Genetics Inc. | 3,731EUR | 22:25 | +2,48 | +0,091 | 7,200 | 2,434 | ||
| Nestle | 80,26EUR | 21:55 | +0,01 | +0,01 | 93,90 | 76,40 | 1.410.569,50 | |
| Neurocrine Biosciences Inc. | 125,20EUR | 21:35 | +2,64 | +3,20 | 162,70 | 103,35 | 18.154,00 | |
| Nissan Chemical Corp. | 46,60EUR | 11:13 | +0,44 | +0,20 | 47,00 | 28,00 | 699,00 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 22:25 | -0,90 | -0,10 | 12,00 | 9,80 | ||
| Novartis | 125,60EUR | 21:51 | -2,23 | -2,86 | 144,30 | 104,56 | 466.855,20 | |
| Novartis AG | 128,00EUR | 15:39 | -2,34 | -3,00 | 144,00 | 105,00 | 88.192,00 | |
| Novo-Nordisk | 33,51EUR | 21:59 | -0,76 | -0,26 | 54,86 | 30,25 | 6.598.688,67 | |
| Novo-Nordisk AS | 33,66EUR | 21:21 | -0,83 | -0,28 | 54,80 | 30,45 | 238.043,52 | |
| Opus Global Nyrt UF 25 | 0,5810EUR | 18:15 | -18,85 | -0,1350 | 1,4680 | 0,5810 | ||
| PetMed Express, Inc. | 1,233EUR | 18:01 | -1,31 | -0,016 | 3,397 | 1,233 | 77,68 | |
| Pfizer | 25,29EUR | 21:43 | -0,59 | -0,15 | 25,54 | 20,51 | 2.815.308,09 | |
| Pharmaust Ltd. | 0,0400EUR | 21:59 | +2,56 | +0,0010 | 0,0855 | 0,0240 | ||
| Pledpharma AB | 0,7360EUR | 23:00 | +5,90 | +0,0410 | 0,7800 | 0,3190 | ||
| PolyPeptide Group AG | 46,55EUR | 09:01 | -0,43 | -0,20 | 3.724,00 | |||
| Procter & Gambl | 128,58EUR | 21:59 | -1,93 | -2,52 | 142,08 | 117,76 | 712.847,52 | |
| Regeneron Pharmaceuticals Inc. | 671,10EUR | 21:14 | +1,55 | +10,20 | 738,20 | 456,00 | 44.292,60 | |
| RepliGen Corp. | 172,10EUR | 19:19 | -1,87 | -3,20 | 174,15 | 87,52 | 24.782,40 | |
| Roche Holding AG | 383,20EUR | 21:20 | -0,36 | -1,40 | 420,00 | 289,20 | 159.411,20 | |
| Roche | 367,05EUR | 21:50 | -0,51 | -1,89 | 411,15 | 277,50 | 192.701,25 | |
| Ryman Healthcare Ltd. | 4,300EUR | 22:56 | -0,96 | -0,040 | 7,050 | 4,300 | ||
| Sanofi | 72,80EUR | 21:58 | +1,68 | +1,20 | 90,90 | 70,97 | 614.213,60 | |
| Shionogi & Co. Ltd. | 16,48EUR | 16:43 | -0,66 | -0,11 | 20,20 | 13,10 | 494,25 | |
| Solvay S.A. | 24,36EUR | 21:36 | -0,90 | -0,22 | 29,82 | 23,60 | 80.607,24 | |
| Sopharma AD | 2,340EUR | 08:01 | +2,03 | +0,050 | ||||
| Sumitomo Pharma Co. Ltd. | 8,559EUR | 22:25 | +2,94 | +0,255 | 21,000 | 6,495 | ||
| Syntara Ltd. | 0,0090EUR | 21:59 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 1,260EUR | 14:49 | +1,67 | +0,020 | 1,450 | 0,197 | 2.178,54 | |
| Takeda Pharmaceutical Co. Ltd. | 32,69EUR | 16:27 | +0,22 | +0,07 | 33,55 | 22,70 | 7.747,53 | |
| Terumo Corp. | 13,21EUR | 18:42 | -0,55 | -0,07 | 15,10 | 10,16 | 4.914,12 | |
| Teva Pharmaceut | 35,00EUR | 20:51 | -0,57 | -0,20 | 35,40 | 16,20 | 39.585,00 | |
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 7,146EUR | 10:04 | +0,83 | +0,058 | 7,618 | 5,100 | 12.148,20 | |
| Tosoh Corp. | 14,70EUR | 22:25 | 16,20 | 12,10 | 14,70 | |||
| TRANSGENE S.A. | 0,7000EUR | 22:53 | -0,85 | -0,0060 | 1,5200 | 0,5310 | ||
| UCB S.A. | 205,10EUR | 20:21 | -1,35 | -2,80 | 288,90 | 200,30 | 25.637,50 | |
| United Therapeutics Corp.(Del. | 480,00EUR | 19:12 | +12,61 | +53,00 | 520,40 | 351,90 | 20.640,00 | |
| Valneva SE | 2,711EUR | 21:59 | +0,71 | +0,019 | 5,340 | 2,034 | 69.027,48 | |
| Zoetis Inc. | 61,60EUR | 21:45 | -0,58 | -0,36 | 130,00 | 61,00 | 279.294,40 |