99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 87,34EUR | 21:43 | -1,85 | -1,64 | 117,58 | 69,62 | 233.197,80 | |
| Acadia Pharmaceuticals Inc. | 22,17EUR | 22:25 | +1,51 | +0,33 | 24,11 | 17,06 | 11.085,00 | |
| Ajinomoto Co. Inc. | 29,05EUR | 20:13 | +0,63 | +0,18 | 34,38 | 17,30 | 3.718,40 | |
| Alnylam Pharmaceuticals Inc | 238,40EUR | 21:55 | +0,17 | +0,40 | 425,00 | 234,00 | 63.414,40 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 10,04EUR | 12:42 | +2,59 | +0,25 | 10,36 | 5,93 | 2.508,75 | |
| Astellas Pharma Inc. | 11,70EUR | 10:58 | +2,59 | +0,30 | 14,62 | 8,17 | 468,00 | |
| AstraZeneca PLC | 148,10EUR | 21:54 | +3,13 | +4,50 | 181,10 | 117,85 | 246.142,20 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 56,60EUR | 11:41 | +2,54 | +1,40 | 66,00 | 48,10 | 566,00 | |
| Bausch Health Companies Inc. | 3,936EUR | 16:23 | -3,96 | -0,160 | 7,499 | 3,922 | 12.709,34 | |
| Bavarian Nordic | 24,20EUR | 20:33 | +0,25 | +0,06 | 33,09 | 22,94 | 290,40 | |
| Baxter International Inc. | 19,53EUR | 15:16 | +0,65 | +0,13 | 25,28 | 13,79 | 4.413,78 | |
| Bayer | 47,60EUR | 21:59 | +1,02 | +0,48 | 53,86 | 24,82 | 4.092.886,00 | |
| Beiersdorf | 78,84EUR | 21:50 | -0,15 | -0,12 | 113,30 | 67,06 | 597.134,16 | |
| Bidvest Group Ltd. | 12,50EUR | 16:50 | +0,81 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 177,62EUR | 21:15 | +1,74 | +3,04 | 192,50 | 104,00 | 53.463,62 | |
| Biomarin Pharmaceutical Inc. | 51,92EUR | 16:10 | +0,27 | +0,14 | 56,38 | 42,50 | 6.801,52 | |
| Bioton | 0,8470EUR | 21:58 | ||||||
| Bristol-Myers Squibb Co. | 53,25EUR | 21:16 | +1,26 | +0,66 | 54,48 | 36,20 | 172.210,50 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | 27,70 | 16,42 | ||
| Cencora Inc. | 266,90EUR | 16:28 | -0,19 | -0,50 | 331,85 | 212,50 | 1.334,50 | |
| Chugai Pharmaceutical Co. Ltd. | 40,07EUR | 19:49 | +2,77 | +1,07 | 57,60 | 33,50 | 7.292,74 | |
| Clinuvel Pharmaceuticals Ltd. | 6,310EUR | 20:27 | -1,97 | -0,124 | 7,800 | 5,000 | 87.078,00 | |
| Corcept Therapeutics Inc. | 81,16EUR | 14:40 | +4,56 | +3,62 | 82,48 | 25,68 | 2.597,12 | |
| CSL Ltd. | 73,83EUR | 17:40 | -1,64 | -1,23 | 154,96 | 56,41 | 1.402,77 | |
| Daiichi Sankyo CO., Ltd. | 14,40EUR | 08:06 | +1,40 | +0,20 | 23,40 | 12,30 | ||
| Dedicare AB | 5,040EUR | 07:27 | +1,00 | +0,050 | 5,130 | 3,740 | ||
| Dow Inc. | 27,06EUR | 18:51 | +0,53 | +0,14 | 37,20 | 17,60 | 105.046,92 | |
| Dr Reddy's Laboratories Ltd. | 10,80EUR | 17:58 | 13,60 | 10,10 | ||||
| Dupont | 119,84EUR | 15:47 | +2,41 | +2,86 | 215,64 | 87,69 | 7.669,76 | |
| Eisai Co. Ltd. | 24,50EUR | 22:25 | +0,87 | +0,21 | 31,80 | 19,80 | ||
| Eli Lilly and Company | 1.025,00EUR | 21:48 | +2,64 | +26,40 | 1.095,00 | 535,40 | 1.998.750,00 | |
| Emergent Biosolutions Inc. | 6,625EUR | 22:25 | -0,67 | -0,045 | 11,980 | 4,849 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,268EUR | 17:35 | +1,92 | +0,024 | 3,416 | 1,218 | 43,11 | |
| FMC AG | 43,24EUR | 21:29 | +2,64 | +1,11 | 47,84 | 34,58 | 1.117.754,00 | |
| Fresenius Medical Care AG | 21,40EUR | 21:59 | +2,88 | +0,60 | 23,60 | 16,90 | ||
| Fresenius SE | 43,65EUR | 21:59 | +2,15 | +0,92 | 52,90 | 35,11 | 1.657.346,85 | |
| Fresenius SE & CO. Kgaa | 10,70EUR | 21:59 | +2,88 | +0,30 | ||||
| Galenica AG | 96,65EUR | 22:25 | +0,99 | +0,95 | 112,80 | 88,45 | ||
| Geron Corp. (Del.) | 1,247EUR | 10:53 | +0,82 | +0,010 | 1,668 | 0,910 | 623,25 | |
| Gilead Sciences Inc. | 113,86EUR | 20:19 | -2,13 | -2,48 | 132,16 | 92,36 | 231.705,10 | |
| GSK PLC | 22,25EUR | 20:35 | +2,29 | +0,50 | 26,14 | 15,49 | 170.880,00 | |
| Halozyme Therapeutics Inc. | 68,12EUR | 19:34 | +2,06 | +1,38 | 71,50 | 47,96 | 7.288,84 | |
| Heidelberg Pharma | 2,460EUR | 19:09 | 4,770 | 2,320 | 18.499,20 | |||
| Henry Schein Inc. | 75,50EUR | 12:09 | 78,00 | 52,00 | 6.342,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 490,00EUR | 12:11 | -1,61 | -7,90 | 666,00 | 443,10 | 58.800,00 | |
| Ionis Pharmaceuticals Inc. | 46,67EUR | 21:55 | +0,93 | +0,43 | 76,00 | 35,39 | 53.577,16 | |
| Johnson & Johns | 219,90EUR | 21:54 | +0,85 | +1,85 | 235,70 | 139,96 | 2.969.089,80 | |
| Karolinska Develop.AB | 0,0084EUR | 21:58 | -6,67 | -0,0006 | ||||
| Kuros Biosciences AG | 20,78EUR | 09:40 | +2,67 | +0,56 | 37,10 | 19,18 | 4.176,78 | |
| Kyowa Kirin Co. Ltd. | 14,20EUR | 16:16 | 15,80 | 11,70 | 42,60 | |||
| Ligand Pharmaceuticals Inc. | 260,00EUR | 15:56 | +3,94 | +10,00 | 290,00 | 113,00 | 13.000,00 | |
| McKesson Corp. | 725,80EUR | 21:55 | -0,17 | -1,20 | 864,80 | 550,20 | 84.192,80 | |
| Medifast Inc. | 9,000EUR | 22:25 | +1,55 | +0,140 | 12,910 | 8,180 | ||
| Merck & Co. Inc. | 110,46EUR | 20:28 | +1,62 | +1,76 | 115,00 | 66,30 | 444.932,88 | |
| Merck KGaA | 133,60EUR | 21:58 | +0,07 | +0,10 | 148,60 | 100,65 | 1.245.953,60 | |
| Moderna | 52,17EUR | 21:55 | +0,39 | +0,20 | 74,79 | 19,36 | 1.717.123,38 | |
| Myriad Genetics Inc. | 5,352EUR | 22:25 | +0,12 | +0,006 | 7,200 | 3,022 | ||
| Nestle | 90,93EUR | 21:29 | -1,55 | -1,43 | 93,41 | 74,60 | 1.241.194,50 | |
| Neurocrine Biosciences Inc. | 155,55EUR | 20:06 | +3,12 | +4,70 | 159,95 | 103,35 | 52.420,35 | |
| Nissan Chemical Corp. | 43,40EUR | 10:44 | +3,88 | +1,60 | 47,00 | 27,40 | 1.475,60 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 18:44 | -1,79 | -0,20 | 12,00 | 9,80 | 6.104,00 | |
| Novartis | 135,04EUR | 21:35 | +2,93 | +3,84 | 144,30 | 96,42 | 899.501,44 | |
| Novartis AG | 135,00EUR | 16:43 | +3,08 | +4,00 | 144,00 | 97,40 | 95.310,00 | |
| Novo-Nordisk | 43,50EUR | 21:59 | -0,10 | -0,05 | 62,43 | 30,25 | 6.738.723,85 | |
| Novo-Nordisk AS | 43,32EUR | 20:24 | -0,41 | -0,18 | 62,50 | 30,45 | 217.856,28 | |
| Opus Global Nyrt UF 25 | 0,9400EUR | 21:58 | -3,69 | -0,0360 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,670EUR | 22:25 | +1,65 | +0,028 | 3,397 | 1,331 | ||
| Pfizer | 21,85EUR | 21:58 | +0,83 | +0,18 | 24,92 | 19,98 | 2.054.293,30 | |
| Pharmaust Ltd. | 0,0300EUR | 21:59 | 0,0934 | 0,0250 | ||||
| Pledpharma AB | 0,5490EUR | 21:58 | -0,54 | -0,0030 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 47,45EUR | 15:22 | +0,75 | +0,35 | 38.671,75 | |||
| Procter & Gambl | 130,00EUR | 21:56 | -0,55 | -0,72 | 142,08 | 117,76 | 899.080,00 | |
| Regeneron Pharmaceuticals Inc. | 587,70EUR | 15:34 | +0,82 | +4,80 | 701,00 | 456,00 | 11.166,30 | |
| RepliGen Corp. | 117,80EUR | 14:54 | -5,67 | -7,15 | 150,05 | 87,52 | 3.298,40 | |
| Roche Holding AG | 365,40EUR | 21:50 | +0,66 | +2,40 | 420,00 | 271,60 | 120.947,40 | |
| Roche | 361,45EUR | 21:52 | +1,43 | +5,07 | 411,15 | 259,00 | 279.762,30 | |
| Ryman Healthcare Ltd. | 5,200EUR | 09:55 | +0,81 | +0,040 | 7,050 | 4,320 | ||
| Sanofi | 77,18EUR | 21:55 | -0,35 | -0,27 | 90,90 | 71,25 | 722.327,62 | |
| Shionogi & Co. Ltd. | 15,43EUR | 22:25 | +1,10 | +0,17 | 20,20 | 13,10 | ||
| Solvay S.A. | 25,96EUR | 20:34 | +1,56 | +0,40 | 30,54 | 23,60 | 21.001,64 | |
| Sopharma AD | 1,695EUR | 08:01 | +0,28 | +0,005 | ||||
| Sumitomo Pharma Co. Ltd. | 7,165EUR | 08:00 | +3,09 | +0,209 | 21,000 | 6,100 | 50,16 | |
| Syntara Ltd. | 0,0090EUR | 21:59 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 0,9950EUR | 22:25 | +5,76 | +0,0550 | 1,4100 | 0,1966 | ||
| Takeda Pharmaceutical Co. Ltd. | 29,87EUR | 16:26 | +0,44 | +0,13 | 32,53 | 22,70 | 30.377,79 | |
| Terumo Corp. | 12,51EUR | 20:53 | +2,34 | +0,28 | 16,30 | 10,16 | 62,55 | |
| Teva Pharmaceut | 27,30EUR | 19:47 | +1,49 | +0,40 | 31,60 | 13,00 | 177.286,20 | |
| Toray Industries Inc. | 6,322EUR | 18:37 | -0,10 | -0,006 | 7,308 | 5,100 | 638,52 | |
| Tosoh Corp. | 14,80EUR | 22:25 | +0,68 | +0,10 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,6920EUR | 22:00 | -0,14 | -0,0010 | 1,5200 | 0,6540 | ||
| UCB S.A. | 243,00EUR | 21:57 | +1,85 | +4,40 | 288,90 | 169,70 | 84.807,00 | |
| United Therapeutics Corp.(Del. | 460,30EUR | 09:35 | +1,29 | +5,90 | 520,40 | 237,10 | 10.126,60 | |
| Valneva SE | 2,139EUR | 20:56 | +0,85 | +0,018 | 5,355 | 2,103 | 118.147,67 | |
| Zoetis Inc. | 65,92EUR | 21:43 | -0,97 | -0,64 | 146,30 | 62,52 | 244.431,36 |