100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 77,68EUR | 21:17 | -0,49 | -0,38 | 119,80 | 69,62 | 314.759,36 | |
| Acadia Pharmaceuticals Inc. | 19,25EUR | 22:25 | -0,93 | -0,18 | 24,06 | 17,06 | ||
| Ajinomoto Co. Inc. | 31,49EUR | 21:59 | -0,98 | -0,31 | 31,99 | 17,30 | 15.493,08 | |
| Alnylam Pharmaceuticals Inc | 244,00EUR | 16:00 | -0,33 | -0,80 | 425,00 | 239,00 | 244,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,608EUR | 21:27 | +0,10 | +0,010 | 10,355 | 5,760 | 3.727,90 | |
| Astellas Pharma Inc. | 11,80EUR | 17:00 | -0,85 | -0,10 | 14,62 | 8,00 | 1.180,00 | |
| AstraZeneca PLC | 151,20EUR | 21:55 | -1,28 | -1,95 | 181,10 | 117,85 | 437.875,20 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 55,30EUR | 17:31 | -0,18 | -0,10 | 66,00 | 48,10 | 4.589,90 | |
| Bausch Health Companies Inc. | 4,100EUR | 22:25 | -2,26 | -0,092 | 7,499 | 4,100 | ||
| Bavarian Nordic | 23,50EUR | 18:44 | -2,76 | -0,66 | 33,09 | 21,92 | 17.366,50 | |
| Baxter International Inc. | 17,18EUR | 22:25 | -0,61 | -0,11 | 26,65 | 13,79 | ||
| Bayer | 37,81EUR | 21:54 | +2,33 | +0,86 | 49,93 | 24,82 | 3.431.333,12 | |
| Beiersdorf | 71,52EUR | 21:26 | -1,43 | -1,04 | 113,30 | 67,06 | 783.072,48 | |
| Bidvest Group Ltd. | 12,90EUR | 16:50 | +0,78 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 170,64EUR | 20:35 | -0,16 | -0,28 | 189,86 | 103,55 | 11.774,16 | |
| Biomarin Pharmaceutical Inc. | 47,89EUR | 11:53 | +0,42 | +0,20 | 56,38 | 42,50 | 2.394,50 | |
| Bioton | 0,8920EUR | 21:58 | +0,34 | +0,0030 | ||||
| Bristol-Myers Squibb Co. | 47,53EUR | 18:03 | +0,31 | +0,15 | 53,71 | 36,20 | 113.252,08 | |
| Catalyst Pharmaceuticals Inc. | 27,10EUR | 22:25 | +0,37 | +0,10 | 27,60 | 16,42 | ||
| Cencora Inc. | 235,40EUR | 13:40 | -0,68 | -1,60 | 331,85 | 212,50 | 8.945,20 | |
| Chugai Pharmaceutical Co. Ltd. | 41,78EUR | 15:10 | 57,60 | 33,50 | 25.402,24 | |||
| Clinuvel Pharmaceuticals Ltd. | 6,242EUR | 18:30 | +4,01 | +0,238 | 7,800 | 5,000 | 110.495,88 | |
| Corcept Therapeutics Inc. | 68,86EUR | 19:52 | -0,38 | -0,26 | 78,50 | 25,68 | 11.155,32 | |
| CSL Ltd. | 69,80EUR | 21:42 | +5,45 | +3,61 | 154,96 | 56,41 | 36.645,00 | |
| Daiichi Sankyo CO., Ltd. | 14,00EUR | 08:12 | 23,40 | 12,30 | ||||
| Dedicare AB | 4,030EUR | 08:03 | -0,12 | -0,005 | 4,405 | 3,540 | ||
| Dow Inc. | 27,38EUR | 16:32 | -1,34 | -0,37 | 37,20 | 17,60 | 70.092,80 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 15:23 | 13,30 | 10,10 | ||||
| Dupont | 41,31EUR | 11:51 | -0,70 | -0,29 | 71,88 | 29,23 | 25.199,10 | |
| Eisai Co. Ltd. | 20,99EUR | 13:07 | -2,77 | -0,60 | 31,80 | 19,80 | 944,55 | |
| Eli Lilly and Company | 954,80EUR | 21:38 | -0,21 | -2,00 | 1.044,00 | 535,40 | 914.698,40 | |
| Emergent Biosolutions Inc. | 6,910EUR | 08:01 | -0,29 | -0,020 | 11,980 | 4,849 | 69,10 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,246EUR | 18:20 | +0,81 | +0,010 | 3,416 | 1,230 | 152,01 | |
| FMC AG | 40,68EUR | 21:06 | -1,46 | -0,60 | 49,00 | 34,58 | 915.096,60 | |
| Fresenius Medical Care AG | 20,00EUR | 22:00 | -1,96 | -0,40 | 24,40 | 16,90 | ||
| Fresenius SE | 39,51EUR | 21:40 | +0,66 | +0,26 | 52,90 | 35,11 | 1.771.154,28 | |
| Fresenius SE & CO. Kgaa | 9,550EUR | 17:37 | +0,53 | +0,050 | ||||
| Galenica AG | 90,35EUR | 17:14 | +0,56 | +0,50 | 112,80 | 88,45 | 38.579,45 | |
| Geron Corp. (Del.) | 1,083EUR | 15:47 | +0,42 | +0,005 | 1,668 | 0,910 | 3.376,32 | |
| Gilead Sciences Inc. | 108,20EUR | 18:09 | -0,32 | -0,34 | 132,16 | 90,01 | 36.896,20 | |
| GSK PLC | 22,25EUR | 20:54 | +0,23 | +0,05 | 26,14 | 15,33 | 209.439,25 | |
| Halozyme Therapeutics Inc. | 59,52EUR | 11:03 | -0,27 | -0,16 | 69,24 | 43,55 | 7.440,00 | |
| Heidelberg Pharma | 2,560EUR | 18:22 | 5,120 | 2,320 | 11.860,48 | |||
| Henry Schein Inc. | 69,50EUR | 22:25 | 74,58 | 52,00 | ||||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 488,40EUR | 10:41 | -0,29 | -1,40 | 666,00 | 441,10 | 2.930,40 | |
| Ionis Pharmaceuticals Inc. | 65,18EUR | 10:22 | -0,68 | -0,44 | 73,86 | 31,91 | 1.694,68 | |
| Johnson & Johns | 199,00EUR | 21:39 | -0,65 | -1,30 | 214,60 | 128,62 | 684.361,00 | |
| Karolinska Develop.AB | 0,0100EUR | 21:58 | +11,11 | +0,0010 | ||||
| Kuros Biosciences AG | 19,93EUR | 21:46 | -2,12 | -0,43 | 37,10 | 19,93 | 6.736,34 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 15:07 | +1,48 | +0,20 | 15,80 | 11,70 | 168,00 | |
| Ligand Pharmaceuticals Inc. | 234,00EUR | 22:25 | +0,85 | +2,00 | 238,00 | 97,50 | ||
| McKesson Corp. | 648,00EUR | 16:34 | -1,16 | -7,60 | 864,80 | 550,20 | 67.392,00 | |
| Medifast Inc. | 9,780EUR | 22:25 | -0,52 | -0,050 | 13,000 | 8,180 | ||
| Merck & Co. Inc. | 101,16EUR | 20:55 | -0,65 | -0,64 | 106,92 | 66,30 | 404.943,48 | |
| Merck KGaA | 132,35EUR | 21:57 | -0,15 | -0,20 | 140,25 | 100,65 | 821.496,45 | |
| Moderna | 55,46EUR | 21:58 | -0,34 | -0,19 | 58,94 | 19,36 | 1.405.300,94 | |
| Myriad Genetics Inc. | 3,895EUR | 22:25 | -0,64 | -0,025 | 7,200 | 3,022 | ||
| Nestle | 85,00EUR | 21:21 | -0,75 | -0,64 | 93,41 | 74,60 | 806.395,00 | |
| Neurocrine Biosciences Inc. | 136,55EUR | 15:42 | -0,80 | -1,10 | 145,80 | 103,35 | 5.871,65 | |
| Nissan Chemical Corp. | 44,80EUR | 18:59 | +0,93 | +0,40 | 44,80 | 25,00 | 1.164,80 | |
| Nisshin Seifun Group Inc. | 10,30EUR | 22:25 | +0,97 | +0,10 | 12,00 | 9,80 | ||
| Novartis | 128,14EUR | 21:30 | +0,03 | +0,04 | 144,30 | 96,42 | 998.595,02 | |
| Novartis AG | 128,00EUR | 09:30 | -0,78 | -1,00 | 144,00 | 97,40 | 128,00 | |
| Novo-Nordisk | 38,90EUR | 21:59 | +3,24 | +1,22 | 65,84 | 30,25 | 11.499.462,40 | |
| Novo-Nordisk AS | 38,90EUR | 21:48 | +3,51 | +1,32 | 65,40 | 30,45 | 366.515,80 | |
| Opus Global Nyrt UF 25 | 1,016EUR | 21:00 | +0,20 | +0,002 | 1,508 | 0,670 | ||
| PetMed Express, Inc. | 1,475EUR | 17:48 | -2,45 | -0,037 | 3,397 | 1,331 | 590,00 | |
| Pfizer | 22,06EUR | 21:43 | +0,34 | +0,08 | 24,92 | 19,98 | 1.194.013,59 | |
| Pharmaust Ltd. | 0,0380EUR | 21:59 | -2,56 | -0,0010 | 0,0973 | 0,0270 | ||
| Pledpharma AB | 0,4600EUR | 21:58 | +0,88 | +0,0040 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 42,40EUR | 19:01 | +4,43 | +1,80 | 6.784,00 | |||
| Procter & Gambl | 131,48EUR | 21:01 | -0,20 | -0,26 | 142,08 | 117,76 | 689.481,12 | |
| Regeneron Pharmaceuticals Inc. | 532,00EUR | 20:39 | -0,72 | -3,80 | 701,00 | 440,10 | 85.652,00 | |
| RepliGen Corp. | 111,10EUR | 22:25 | -0,09 | -0,10 | 150,05 | 87,52 | ||
| Roche Holding AG | 350,00EUR | 21:58 | -0,06 | -0,20 | 420,00 | 271,60 | 205.100,00 | |
| Roche | 344,32EUR | 18:22 | -0,55 | -1,90 | 411,15 | 259,00 | 758.191,32 | |
| Ryman Healthcare Ltd. | 5,150EUR | 15:25 | -5,14 | -0,270 | 7,050 | 4,320 | ||
| Sanofi | 74,03EUR | 21:20 | +0,15 | +0,11 | 90,90 | 71,84 | 1.432.258,41 | |
| Shionogi & Co. Ltd. | 15,39EUR | 18:38 | -2,10 | -0,32 | 20,20 | 13,10 | 153,85 | |
| Solvay S.A. | 27,48EUR | 21:16 | -1,58 | -0,44 | 30,54 | 23,60 | 50.590,68 | |
| Sopharma AD | 1,740EUR | 08:01 | -0,54 | -0,010 | ||||
| Sumitomo Pharma Co. Ltd. | 8,088EUR | 17:04 | -4,77 | -0,390 | 21,000 | 5,250 | 9.139,44 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0110EUR | 21:59 | +10,00 | +0,0010 | 0,0290 | 0,0090 | ||
| Synthomer PLC | 1,260EUR | 18.06. | +8,20 | +0,100 | 1,390 | 0,197 | 3.122,28 | |
| Takeda Pharmaceutical Co. Ltd. | 26,75EUR | 20:20 | -2,02 | -0,55 | 32,53 | 22,70 | 24.315,75 | |
| Terumo Corp. | 12,11EUR | 22:25 | -1,90 | -0,23 | 16,30 | 10,16 | ||
| Teva Pharmaceut | 28,30EUR | 21:57 | +2,94 | +0,80 | 31,60 | 13,00 | 348.457,90 | |
| Toray Industries Inc. | 6,210EUR | 13:06 | -3,35 | -0,216 | 7,308 | 5,100 | 62,10 | |
| Tosoh Corp. | 15,60EUR | 22:25 | -1,23 | -0,20 | 15,60 | 12,10 | ||
| TRANSGENE S.A. | 0,7120EUR | 21:59 | -0,14 | -0,0010 | 1,5200 | 0,6540 | 2.776,80 | |
| UCB S.A. | 249,10EUR | 20:42 | -0,32 | -0,80 | 288,90 | 157,00 | 36.866,80 | |
| United Therapeutics Corp.(Del. | 463,80EUR | 21:20 | +0,02 | +0,10 | 520,40 | 237,10 | 92.760,00 | |
| Valneva SE | 2,297EUR | 20:54 | +0,61 | +0,014 | 5,355 | 2,132 | 63.066,43 | |
| Zoetis Inc. | 69,40EUR | 21:57 | +0,59 | +0,40 | 146,30 | 63,56 | 80.642,80 |