100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 70,00EUR | 21:47 | -1,82 | -1,30 | 121,32 | 69,62 | 1.892.660,00 | |
| Acadia Pharmaceuticals Inc. | 18,83EUR | 17:15 | -2,58 | -0,49 | 24,06 | 15,56 | 150,60 | |
| Ajinomoto Co. Inc. | 30,49EUR | 21:42 | +10,33 | +2,85 | 30,97 | 17,30 | 173.030,75 | |
| Alnylam Pharmaceuticals Inc | 241,90EUR | 21:54 | -2,70 | -6,70 | 425,00 | 215,00 | 39.429,70 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,300EUR | 15:00 | -0,77 | -0,064 | 10,355 | 5,686 | 16.699,60 | |
| Astellas Pharma Inc. | 12,70EUR | 11:48 | 14,62 | 8,00 | 495,30 | |||
| AstraZeneca PLC | 154,55EUR | 21:53 | -0,29 | -0,45 | 181,10 | 115,15 | 1.002.102,20 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 60,10EUR | 18:02 | +0,50 | +0,30 | 66,00 | 45,85 | 9.736,20 | |
| Bausch Health Companies Inc. | 4,856EUR | 16:03 | -6,12 | -0,294 | 7,499 | 3,825 | 1.689,89 | |
| Bavarian Nordic | 26,60EUR | 20:36 | +4,49 | +1,14 | 33,09 | 21,26 | 157.152,80 | |
| Baxter International Inc. | 14,80EUR | 17:53 | -2,40 | -0,37 | 28,86 | 13,79 | 36.972,71 | |
| Bayer | 36,93EUR | 21:56 | -0,14 | -0,05 | 49,93 | 22,09 | 4.765.336,41 | |
| Beiersdorf | 70,64EUR | 21:51 | -2,53 | -1,82 | 122,75 | 69,42 | 1.739.792,56 | |
| Bidvest Group Ltd. | 11,90EUR | 17:43 | -1,65 | -0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 168,08EUR | 21:33 | +2,48 | +4,06 | 170,75 | 102,05 | 137.657,52 | |
| Biomarin Pharmaceutical Inc. | 44,64EUR | 21:20 | -2,64 | -1,21 | 56,38 | 43,80 | 5.401,44 | |
| Bioton | 0,9410EUR | 17:41 | +0,53 | +0,0050 | ||||
| Bristol-Myers Squibb Co. | 47,23EUR | 21:34 | -0,95 | -0,45 | 53,71 | 36,20 | 171.615,65 | |
| Catalyst Pharmaceuticals Inc. | 26,40EUR | 20:54 | +1,93 | +0,50 | 27,50 | 16,42 | 25.053,60 | |
| Cencora Inc. | 223,60EUR | 13:15 | -0,32 | -0,70 | 331,85 | 212,50 | 6.484,40 | |
| Chugai Pharmaceutical Co. Ltd. | 42,90EUR | 20:27 | +1,13 | +0,48 | 57,60 | 33,50 | 33.290,40 | |
| Clinuvel Pharmaceuticals Ltd. | 5,844EUR | 21:36 | +1,95 | +0,112 | 7,800 | 5,240 | 5.990,10 | |
| Corcept Therapeutics Inc. | 44,82EUR | 14:40 | -1,18 | -0,52 | 78,50 | 25,68 | 4.975,02 | |
| CSL Ltd. | 62,20EUR | 21:52 | -15,48 | -11,38 | 154,96 | 61,17 | 207.126,00 | |
| Daiichi Sankyo CO., Ltd. | 13,30EUR | 08:15 | +3,76 | +0,50 | 24,40 | 12,60 | ||
| Dedicare AB | 4,180EUR | 08:08 | -0,61 | -0,025 | 4,325 | 3,710 | ||
| Dow Inc. | 32,85EUR | 20:12 | +5,17 | +1,61 | 37,20 | 17,60 | 104.331,60 | |
| Dr Reddy's Laboratories Ltd. | 11,00EUR | 18:04 | 13,90 | 10,30 | ||||
| Dupont | 43,41EUR | 20:03 | +1,73 | +0,73 | 71,88 | 29,23 | 74.144,28 | |
| Eisai Co. Ltd. | 25,01EUR | 18:45 | -2,04 | -0,52 | 31,80 | 22,07 | 2.050,82 | |
| Eli Lilly and Company | 821,50EUR | 21:55 | +2,12 | +17,00 | 970,00 | 535,40 | 1.656.144,00 | |
| Emergent Biosolutions Inc. | 8,000EUR | 16:50 | -5,24 | -0,420 | 11,980 | 4,827 | 3.928,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,486EUR | 21:49 | +1,22 | +0,018 | 3,542 | 1,239 | 106,99 | |
| FMC AG | 37,29EUR | 21:26 | -0,13 | -0,05 | 54,00 | 34,58 | 565.316,40 | |
| Fresenius Medical Care AG | 18,40EUR | 17:34 | -0,54 | -0,10 | 27,00 | 16,90 | ||
| Fresenius SE | 40,03EUR | 21:59 | -3,28 | -1,35 | 52,90 | 38,30 | 5.254.497,92 | |
| Fresenius SE & CO. Kgaa | 9,650EUR | 18:24 | -4,46 | -0,450 | ||||
| Galenica AG | 89,15EUR | 18:47 | -1,77 | -1,60 | 112,80 | 88,45 | 1.337,25 | |
| Geron Corp. (Del.) | 1,188EUR | 19:28 | +0,04 | +0,0005 | 1,668 | 0,910 | 16.073,64 | |
| Gilead Sciences Inc. | 113,24EUR | 21:20 | +1,81 | +2,02 | 132,16 | 82,00 | 337.794,92 | |
| GSK PLC | 21,24EUR | 21:20 | -0,93 | -0,20 | 26,14 | 15,33 | 300.992,04 | |
| Halozyme Therapeutics Inc. | 54,72EUR | 18:56 | +4,03 | +2,18 | 69,24 | 42,38 | 15.595,20 | |
| Heidelberg Pharma | 2,790EUR | 20:59 | +2,64 | +0,070 | 5,940 | 2,320 | 7.608,33 | |
| Henry Schein Inc. | 58,50EUR | 21:54 | -2,50 | -1,50 | 74,58 | 52,00 | 23.985,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | 35,60 | 21,00 | ||
| IDEXX Laboratories Inc. | 449,20EUR | 20:12 | -4,65 | -22,00 | 666,00 | 438,30 | 52.107,20 | |
| Ionis Pharmaceuticals Inc. | 63,82EUR | 12:38 | -0,31 | -0,20 | 73,86 | 28,68 | 10.275,02 | |
| Johnson & Johns | 188,08EUR | 21:54 | +0,23 | +0,44 | 214,60 | 128,62 | 1.086.538,16 | |
| Karolinska Develop.AB | 0,0034EUR | 18:02 | -12,50 | -0,0005 | ||||
| Kuros Biosciences AG | 21,74EUR | 12:17 | -2,00 | -0,44 | 37,10 | 21,18 | 24.522,72 | |
| Kyowa Kirin Co. Ltd. | 12,80EUR | 18:46 | +1,60 | +0,20 | 15,80 | 11,70 | 20.134,40 | |
| Ligand Pharmaceuticals Inc. | 182,00EUR | 08.05. | +1,09 | +2,00 | 208,00 | 87,50 | 1.820,00 | |
| McKesson Corp. | 616,80EUR | 21:54 | -1,28 | -8,00 | 864,80 | 550,20 | 246.720,00 | |
| Medifast Inc. | 10,64EUR | 09:49 | -0,75 | -0,08 | 13,00 | 8,18 | 957,60 | |
| Merck & Co. Inc. | 94,89EUR | 20:43 | +0,35 | +0,33 | 106,20 | 65,50 | 853.725,33 | |
| Merck KGaA | 113,25EUR | 21:54 | -0,27 | -0,30 | 132,25 | 100,65 | 457.077,00 | |
| Moderna | 44,48EUR | 21:56 | -2,61 | -1,20 | 51,03 | 19,36 | 8.331.281,92 | |
| Myriad Genetics Inc. | 3,674EUR | 18:07 | -1,34 | -0,048 | 7,200 | 3,240 | 110,22 | |
| Nestle | 83,26EUR | 21:53 | -2,24 | -1,91 | 95,35 | 74,60 | 1.346.230,94 | |
| Neurocrine Biosciences Inc. | 127,60EUR | 21:33 | -0,82 | -1,05 | 139,75 | 103,35 | 8.038,80 | |
| Nissan Chemical Corp. | 37,20EUR | 08:01 | 39,00 | 25,00 | 148,80 | |||
| Nisshin Seifun Group Inc. | 10,80EUR | 08.05. | -1,85 | -0,20 | 12,00 | 9,80 | ||
| Novartis | 123,04EUR | 21:25 | -1,00 | -1,24 | 144,30 | 93,95 | 719.537,92 | |
| Novartis AG | 124,00EUR | 15:57 | 144,00 | 94,40 | 8.556,00 | |||
| Novo-Nordisk | 39,41EUR | 21:55 | +0,69 | +0,27 | 71,53 | 30,25 | 11.761.525,59 | |
| Novo-Nordisk AS | 39,30EUR | 21:55 | +0,61 | +0,24 | 71,40 | 30,45 | 782.580,90 | |
| Opus Global Nyrt UF 25 | 0,8090EUR | 18:06 | +6,73 | +0,0510 | 1,5080 | 0,7180 | ||
| PetMed Express, Inc. | 1,872EUR | 07:30 | +2,15 | +0,041 | 3,511 | 1,331 | 76,75 | |
| Pfizer | 21,94EUR | 21:56 | +0,64 | +0,14 | 24,92 | 19,20 | 2.437.877,84 | |
| Pharmaust Ltd. | 0,0460EUR | 15:35 | 0,0973 | 0,0290 | ||||
| Pledpharma AB | 0,5920EUR | 18:09 | +4,23 | +0,0240 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 42,00EUR | 21:54 | -2,33 | -1,00 | 35.406,00 | |||
| Procter & Gambl | 121,56EUR | 21:52 | -1,97 | -2,44 | 150,60 | 117,76 | 2.284.720,20 | |
| Regeneron Pharmaceuticals Inc. | 598,00EUR | 21:33 | -0,05 | -0,30 | 701,00 | 416,90 | 101.062,00 | |
| RepliGen Corp. | 108,75EUR | 08.05. | -5,21 | -5,41 | 150,05 | 95,12 | ||
| Roche Holding AG | 356,80EUR | 21:52 | +1,31 | +4,60 | 420,00 | 271,60 | 320.049,60 | |
| Roche | 348,44EUR | 19:26 | +0,22 | +0,78 | 411,15 | 259,00 | 240.422,98 | |
| Ryman Healthcare Ltd. | 5,000EUR | 08:49 | -2,43 | -0,120 | 7,050 | 4,320 | ||
| Sanofi | 72,85EUR | 21:47 | -1,11 | -0,82 | 94,32 | 72,76 | 1.971.758,10 | |
| Shionogi & Co. Ltd. | 17,47EUR | 15:24 | +1,48 | +0,26 | 20,20 | 13,10 | 39.569,55 | |
| Solvay S.A. | 26,66EUR | 21:30 | +0,45 | +0,12 | 31,76 | 23,60 | 361.776,20 | |
| Sopharma AD | 1,785EUR | 08.05. | +1,96 | +0,035 | ||||
| Sumitomo Pharma Co. Ltd. | 9,279EUR | 16:06 | +5,74 | +0,499 | 21,000 | 4,500 | 5.567,40 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0120EUR | 08:30 | +9,09 | +0,0010 | 0,0400 | 0,0090 | ||
| Synthomer PLC | 1,240EUR | 16:14 | +3,42 | +0,040 | 1,408 | 0,197 | 10.939,28 | |
| Takeda Pharmaceutical Co. Ltd. | 27,91EUR | 21:17 | -1,38 | -0,39 | 32,53 | 22,70 | 30.980,10 | |
| Terumo Corp. | 10,57EUR | 12:57 | -1,98 | -0,21 | 19,20 | 10,37 | 1.214,98 | |
| Teva Pharmaceut | 30,80EUR | 20:44 | +1,33 | +0,40 | 31,60 | 13,00 | 462.523,60 | |
| Toray Industries Inc. | 6,096EUR | 19:38 | -0,94 | -0,058 | 7,308 | 5,100 | 469,39 | |
| Tosoh Corp. | 14,20EUR | 18:46 | -2,80 | -0,40 | 15,00 | 12,10 | 5.026,80 | |
| TRANSGENE S.A. | 0,7360EUR | 17:40 | -0,54 | -0,0040 | 1,5200 | 0,5280 | ||
| UCB S.A. | 234,80EUR | 19:22 | +0,09 | +0,20 | 288,90 | 146,25 | 97.911,60 | |
| United Therapeutics Corp.(Del. | 484,10EUR | 18:34 | +1,66 | +7,90 | 520,40 | 236,50 | 3.388,70 | |
| Valneva SE | 2,760EUR | 21:49 | +13,22 | +0,320 | 5,355 | 2,132 | 1.249.021,44 | |
| Zoetis Inc. | 65,00EUR | 21:56 | -6,88 | -4,80 | 151,26 | 65,00 | 1.401.920,00 |