Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories78,02EUR21:59+4,12+3,08119,8069,62511.655,16
Acadia Pharmaceuticals Inc.18,26EUR12:39+1,22+0,2324,0617,06292,16
Ajinomoto Co. Inc.27,36EUR17:43-1,04-0,2931,0017,3021.614,40
Alnylam Pharmaceuticals Inc260,30EUR19:55+3,55+8,90425,00241,9068.198,60
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,502EUR12:36+2,74+0,25410,3555,68647,51
Astellas Pharma Inc.11,60EUR15:03-0,86-0,1014,628,001.832,80
AstraZeneca PLC158,00EUR21:02+3,00+4,55181,10117,85201.766,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG54,10EUR15:12+0,74+0,4066,0048,102.434,50
Bausch Health Companies Inc.4,436EUR17:54+6,21+0,2607,4993,9664.879,60
Bavarian Nordic24,46EUR20:06+2,60+0,6233,0921,925.454,58
Baxter International Inc.16,37EUR19:32+4,18+0,6727,7213,7934.704,40
Bayer35,34EUR21:57+2,70+0,9349,9324,824.920.529,56
Beiersdorf67,52EUR21:57+0,36+0,24120,1567,061.423.726,72
Bidvest Group Ltd.12,20EUR21:5013,709,95
Biogen Idec170,24EUR21:40+0,14+0,24189,86103,5579.842,56
Biomarin Pharmaceutical Inc.48,53EUR19:52+3,10+1,4656,3842,5038.338,70
Bioton0,9190EUR22:57+1,21+0,0110
Bristol-Myers Squibb Co.48,51EUR21:35+3,34+1,5753,7136,2062.868,96
Catalyst Pharmaceuticals Inc.26,90EUR17:0527,5016,4217.807,80
Cencora Inc.229,50EUR17:33+2,38+5,40331,85212,508.032,50
Chugai Pharmaceutical Co. Ltd.40,81EUR16:49+2,51+0,9957,6033,507.345,80
Clinuvel Pharmaceuticals Ltd.5,456EUR20:18+2,33+0,1247,8005,24012.428,77
Corcept Therapeutics Inc.64,16EUR17:07+2,93+1,8278,5025,684.234,56
CSL Ltd.57,28EUR21:29+0,89+0,50154,9656,412.749,44
Daiichi Sankyo CO., Ltd.12,30EUR09:12-1,60-0,2023,4012,301.476,00
Dedicare AB4,070EUR23:01+0,13+0,0054,3253,710
Dow Inc.29,90EUR18:40-1,84-0,5637,2017,6051.876,50
Dr Reddy's Laboratories Ltd.11,20EUR22:05+1,82+0,2013,9010,10
Dupont40,84EUR17:23-0,82-0,3471,8829,2311.108,48
Eisai Co. Ltd.20,45EUR21:34+2,23+0,4531,8019,97531,70
Eli Lilly and Company968,50EUR21:56+3,72+34,70985,00535,402.069.684,50
Emergent Biosolutions Inc.7,080EUR17:04+6,19+0,42011,9804,84934.104,36
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,280EUR20:473,5421,2391.299,20
FMC AG37,70EUR21:56+4,23+1,5250,9234,581.116.108,50
Fresenius Medical Care AG18,50EUR23:00+4,52+0,8025,0016,90
Fresenius SE36,84EUR21:57+2,52+0,9052,9035,111.410.419,40
Fresenius SE & CO. Kgaa8,850EUR21:59+4,12+0,350
Galenica AG89,90EUR22:25+1,85+1,65112,8088,45
Geron Corp. (Del.)1,065EUR17:39+3,33+0,0331,6680,910212.948,88
Gilead Sciences Inc.111,40EUR21:55+0,07+0,08132,1690,01166.431,60
GSK PLC21,88EUR21:21+2,62+0,5626,1415,33101.742,00
Halozyme Therapeutics Inc.61,98EUR20:14+1,83+1,1069,2443,5536.010,38
Heidelberg Pharma2,710EUR20:23+0,38+0,0105,9402,32033.235,44
Henry Schein Inc.65,00EUR08:31+0,77+0,5074,5852,005.980,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.490,10EUR14:24+0,75+3,60666,00441,1028.915,90
Ionis Pharmaceuticals Inc.64,20EUR12:37+1,67+1,0673,8630,081.990,20
Johnson & Johns196,66EUR21:35+2,00+3,84214,60128,62718.398,98
Karolinska Develop.AB0,0160EUR03.06.+31,15+0,0038
Kuros Biosciences AG22,46EUR18:09+9,59+1,9637,1020,0013.453,54
Kyowa Kirin Co. Ltd.12,30EUR22:2515,8011,70
Ligand Pharmaceuticals Inc.208,00EUR17:38+0,51+1,00208,0088,50624,00
McKesson Corp.648,00EUR19:34+2,20+14,00864,80550,20138.024,00
Medifast Inc.11,30EUR22:25+0,19+0,0213,008,18
Merck & Co. Inc.103,26EUR21:58+4,64+4,58106,2866,30149.107,44
Merck KGaA138,55EUR21:59+4,21+5,60139,35100,655.710.753,90
Moderna44,28EUR21:57+5,02+2,1251,0319,361.826.904,24
Myriad Genetics Inc.4,045EUR17:44+6,46+0,2417,2003,0221.282,26
Nestle83,79EUR21:58-0,33-0,2893,7174,601.188.896,31
Neurocrine Biosciences Inc.145,30EUR21:03+1,31+1,85145,30103,3563.932,00
Nissan Chemical Corp.40,00EUR13:36+1,02+0,4041,0025,0014.440,00
Nisshin Seifun Group Inc.10,20EUR22:25-0,98-0,1012,009,80
Novartis127,02EUR21:19+2,56+3,18144,3096,42870.341,04
Novartis AG126,00EUR17:15+3,25+4,00144,0097,4044.100,00
Novo-Nordisk37,54EUR21:59+3,39+1,2371,5330,255.999.331,65
Novo-Nordisk AS37,66EUR21:37+3,98+1,4471,4030,45230.441,54
Opus Global Nyrt UF 251,102EUR22:08+14,43+0,1391,5080,670
PetMed Express, Inc.1,540EUR18:29+1,33+0,0203,5111,33118.741,80
Pfizer22,15EUR21:51+1,24+0,2724,9219,981.453.770,95
Pharmaust Ltd.0,0320EUR21:590,09730,0280
Pledpharma AB0,5180EUR22:48+6,37+0,03100,63600,3190
PolyPeptide Group AG41,20EUR18:53+1,99+0,807.786,80
Procter & Gambl121,14EUR21:56+0,10+0,12146,70117,761.366.338,06
Regeneron Pharmaceuticals Inc.537,20EUR20:10+1,45+7,70701,00416,9026.860,00
RepliGen Corp.110,05EUR18:44+3,80+3,95150,0587,521.980,90
Roche Holding AG361,40EUR21:06+4,65+16,00420,00271,60194.794,60
Roche356,03EUR21:59+5,05+17,05411,15259,00227.149,31
Ryman Healthcare Ltd.5,500EUR15:25+8,16+0,4007,0504,320
Sanofi76,62EUR21:38+4,20+3,0990,9071,84929.323,98
Shionogi & Co. Ltd.15,09EUR22:25+1,18+0,1820,2013,10
Solvay S.A.26,10EUR16:18-0,61-0,1630,5423,6026.830,80
Sopharma AD1,850EUR19:38-0,27-0,005
Sumitomo Pharma Co. Ltd.7,730EUR20:53-3,11-0,23821,0004,8805.426,46
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0110EUR21:59-8,33-0,00100,02900,009022,00
Synthomer PLC1,340EUR19:14-0,78-0,0101,4080,19720,10
Takeda Pharmaceutical Co. Ltd.26,65EUR20:24+2,34+0,6032,5322,7038.695,80
Terumo Corp.12,48EUR18:26+1,15+0,1416,3010,166.452,16
Teva Pharmaceut29,30EUR18:05+5,71+1,6031,6013,00100.938,50
Toray Industries Inc.5,992EUR12:09-3,25-0,1987,3085,100904,79
Tosoh Corp.15,20EUR13:48+1,32+0,2015,6012,102.614,40
TRANSGENE S.A.0,7430EUR22:48+1,78+0,01301,52000,65401.486,74
UCB S.A.259,90EUR20:10+3,46+8,70288,90154,00286.669,70
United Therapeutics Corp.(Del.470,10EUR19:26-0,36-1,70520,40236,507.991,70
Valneva SE2,479EUR21:16+2,55+0,0615,3552,132166.700,36
Zoetis Inc.68,56EUR21:51+2,35+1,56150,8863,56776.921,92