Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories76,80EUR19.05.+1,62+1,22120,9869,62595.737,60
Acadia Pharmaceuticals Inc.17,60EUR19.05.-0,65-0,1224,0617,0617,60
Ajinomoto Co. Inc.27,89EUR19.05.-3,98-1,1531,0017,3025.435,68
Alnylam Pharmaceuticals Inc251,10EUR19.05.+3,20+7,80425,00241,906.026,40
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,172EUR19.05.-0,53-0,04810,3555,6869,17
Astellas Pharma Inc.12,60EUR19.05.14,628,003.654,00
AstraZeneca PLC158,90EUR19.05.+0,76+1,20181,10117,85783.535,90
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG57,20EUR19.05.-1,03-0,6066,0047,309.609,60
Bausch Health Companies Inc.4,608EUR19.05.-0,18-0,0087,4993,8254.884,48
Bavarian Nordic26,28EUR19.05.-0,15-0,0433,0921,9235.714,52
Baxter International Inc.15,80EUR19.05.+3,42+0,5228,1713,7910.377,32
Bayer38,55EUR19.05.+1,59+0,6049,9322,926.177.444,75
Beiersdorf70,38EUR19.05.+0,09+0,06122,7569,24971.736,66
Bidvest Group Ltd.12,00EUR19.05.-1,64-0,2013,709,95
Biogen Idec164,76EUR19.05.-0,30-0,50189,86103,553.789,48
Biomarin Pharmaceutical Inc.43,33EUR19.05.+0,54+0,2356,3842,5024.134,81
Bioton0,9650EUR19.05.-0,10-0,0010
Bristol-Myers Squibb Co.49,96EUR19.05.+2,06+1,0153,7136,2094.274,52
Catalyst Pharmaceuticals Inc.26,90EUR19.05.+0,38+0,1027,5016,4210.894,50
Cencora Inc.230,80EUR19.05.+2,01+4,50331,85212,502.769,60
Chugai Pharmaceutical Co. Ltd.42,34EUR19.05.-0,87-0,3757,6033,505.800,58
Clinuvel Pharmaceuticals Ltd.5,502EUR19.05.7,8005,24030.805,70
Corcept Therapeutics Inc.50,06EUR19.05.+5,85+2,7478,5025,689.611,52
CSL Ltd.60,62EUR19.05.+2,44+1,44154,9659,2050.981,42
Daiichi Sankyo CO., Ltd.13,40EUR19.05.-2,19-0,3024,4012,60
Dedicare AB4,050EUR19.05.+0,51+0,0204,3253,710
Dow Inc.32,40EUR19.05.-1,73-0,5737,2017,6073.288,80
Dr Reddy's Laboratories Ltd.11,20EUR19.05.-0,89-0,1013,9010,10
Dupont41,13EUR19.05.-3,92-1,6371,8829,236.292,89
Eisai Co. Ltd.24,00EUR19.05.-0,29-0,0731,8022,07240,00
Eli Lilly and Company872,00EUR19.05.+3,38+28,70970,00535,401.451.880,00
Emergent Biosolutions Inc.6,995EUR19.05.-0,51-0,03511,9804,84920.761,16
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,430EUR19.05.-0,42-0,0063,5421,2393.070,21
FMC AG38,37EUR19.05.+0,08+0,0354,0034,58614.226,96
Fresenius Medical Care AG18,90EUR19.05.27,0016,90
Fresenius SE39,67EUR19.05.+0,69+0,2752,9038,151.692.322,20
Fresenius SE & CO. Kgaa9,650EUR19.05.+1,05+0,100
Galenica AG91,45EUR19.05.+0,11+0,10112,8088,454.481,05
Geron Corp. (Del.)1,067EUR19.05.+2,02+0,0211,6680,9102.066,88
Gilead Sciences Inc.112,96EUR19.05.+1,06+1,18132,1690,01174.523,20
GSK PLC21,98EUR19.05.+1,53+0,3326,1415,33294.619,92
Halozyme Therapeutics Inc.59,24EUR19.05.+2,29+1,3269,2443,5531.337,96
Heidelberg Pharma2,720EUR19.05.5,9402,3202.257,60
Henry Schein Inc.62,50EUR19.05.+0,81+0,5074,5852,0018.750,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.469,70EUR19.05.+0,49+2,30666,00438,3010.333,40
Ionis Pharmaceuticals Inc.62,76EUR19.05.+2,16+1,3473,8628,682.510,40
Johnson & Johns197,98EUR19.05.+0,81+1,58214,60128,62998.413,14
Karolinska Develop.AB0,0125EUR19.05.+331,03+0,0096
Kuros Biosciences AG22,38EUR19.05.+1,27+0,2837,1020,5410.182,90
Kyowa Kirin Co. Ltd.12,60EUR19.05.+3,23+0,4015,8011,70
Ligand Pharmaceuticals Inc.180,00EUR19.05.+0,57+1,00208,0087,50
McKesson Corp.660,00EUR19.05.-1,39-9,20864,80550,2096.360,00
Medifast Inc.10,66EUR19.05.+1,13+0,1213,008,18351,78
Merck & Co. Inc.98,63EUR19.05.+1,91+1,84106,2065,90472.536,33
Merck KGaA120,05EUR19.05.+2,09+2,45132,25100,651.110.942,70
Moderna39,40EUR19.05.-4,55-1,8751,0319,36502.704,60
Myriad Genetics Inc.3,117EUR19.05.-2,34-0,0727,2003,0842.602,70
Nestle86,91EUR19.05.+1,61+1,3795,3574,601.698.308,31
Neurocrine Biosciences Inc.133,70EUR19.05.-1,38-1,85140,00103,35267,40
Nissan Chemical Corp.39,20EUR19.05.+3,19+1,2040,8025,0016.699,20
Nisshin Seifun Group Inc.10,90EUR19.05.+4,67+0,5012,009,80
Novartis129,96EUR19.05.+1,82+2,32144,3096,42514.901,52
Novartis AG129,00EUR19.05.+0,78+1,00144,0097,4030.057,00
Novo-Nordisk38,28EUR19.05.+0,73+0,2871,5330,257.163.778,65
Novo-Nordisk AS38,28EUR19.05.+0,42+0,1671,4030,45598.392,96
Opus Global Nyrt UF 250,7790EUR19.05.-5,00-0,04101,50800,6700
PetMed Express, Inc.1,881EUR19.05.-1,36-0,0263,5111,3311,88
Pfizer22,11EUR19.05.+1,82+0,4024,9219,981.880.765,04
Pharmaust Ltd.0,0360EUR19.05.-2,70-0,00100,09730,0290
Pledpharma AB0,5890EUR19.05.-1,34-0,00800,63600,2555
PolyPeptide Group AG41,40EUR19.05.+0,99+0,4023.059,80
Procter & Gambl121,64EUR19.05.-0,36-0,44150,60117,761.227.104,32
Regeneron Pharmaceuticals Inc.542,60EUR19.05.+0,74+4,00701,00416,90326.645,20
RepliGen Corp.90,16EUR19.05.+4,61+4,08150,0587,5210.999,52
Roche Holding AG368,80EUR19.05.+1,60+5,80420,00271,60215.010,40
Roche357,83EUR19.05.+0,90+3,16411,15259,00197.878,05
Ryman Healthcare Ltd.4,840EUR19.05.7,0504,320
Sanofi75,00EUR19.05.+0,13+0,1094,3271,84994.950,00
Shionogi & Co. Ltd.16,04EUR19.05.-2,32-0,3820,2013,104.106,24
Solvay S.A.25,42EUR19.05.-2,08-0,5430,5423,6024.860,76
Sopharma AD1,640EUR19.05.-7,63-0,135
Sumitomo Pharma Co. Ltd.8,231EUR19.05.-5,12-0,44521,0004,5002.551,61
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0110EUR19.05.0,04000,0090
Synthomer PLC1,250EUR19.05.+4,35+0,0501,4080,1973.116,25
Takeda Pharmaceutical Co. Ltd.28,90EUR19.05.+1,02+0,2932,5322,7086.844,50
Terumo Corp.12,13EUR19.05.-0,95-0,1217,0010,1638.557,50
Teva Pharmaceut29,50EUR19.05.+0,34+0,1031,6013,00130.596,50
Toray Industries Inc.5,796EUR19.05.-0,45-0,0267,3085,1005,80
Tosoh Corp.14,10EUR19.05.+1,45+0,2015,0012,10
TRANSGENE S.A.0,7940EUR19.05.1,52000,5280
UCB S.A.235,30EUR19.05.+1,65+3,80288,90153,5064.472,20
United Therapeutics Corp.(Del.492,50EUR19.05.+0,39+1,90520,40236,5014.775,00
Valneva SE2,424EUR19.05.-2,14-0,0535,3552,13295.740,73
Zoetis Inc.67,92EUR19.05.+2,09+1,38151,2663,56622.758,48