Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories78,64EUR16:54-0,36-0,28119,8069,62296.551,44
Acadia Pharmaceuticals Inc.18,26EUR05.06.-0,24-0,0524,0617,06
Ajinomoto Co. Inc.26,41EUR16:25+0,23+0,0631,0017,3016.875,99
Alnylam Pharmaceuticals Inc247,90EUR16:31-4,10-10,70425,00241,9056.521,20
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,838EUR16:34+4,59+0,42010,3555,686718,17
Astellas Pharma Inc.11,70EUR16:20+4,42+0,5014,628,001.544,40
AstraZeneca PLC159,35EUR16:58-1,02-1,65181,10117,85331.448,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG53,20EUR16:37-0,93-0,5066,0048,1024.525,20
Bausch Health Companies Inc.4,610EUR16:18-1,35-0,0627,4994,17213.830,00
Bavarian Nordic24,02EUR15:04-0,25-0,0633,0921,928.623,18
Baxter International Inc.16,66EUR15:3927,7213,799.376,77
Bayer35,70EUR17:00-0,28-0,1049,9324,822.701.026,30
Beiersdorf68,90EUR17:00-0,38-0,26119,9067,061.117.971,40
Bidvest Group Ltd.12,10EUR11:08+1,68+0,2013,709,95
Biogen Idec169,30EUR15:48-0,01-0,02189,86103,5510.835,20
Biomarin Pharmaceutical Inc.49,59EUR13:50-0,59-0,2956,3842,5010.314,72
Bioton0,9330EUR11:54+1,74+0,0160
Bristol-Myers Squibb Co.49,62EUR16:34-0,66-0,3353,7136,20233.710,20
Catalyst Pharmaceuticals Inc.26,80EUR09:48+1,88+0,5027,5016,42107,20
Cencora Inc.237,10EUR15:48-0,13-0,30331,85212,505.927,50
Chugai Pharmaceutical Co. Ltd.41,96EUR16:28+6,88+2,6657,6033,5017.539,28
Clinuvel Pharmaceuticals Ltd.5,408EUR10:10+0,90+0,0487,8005,2402.374,11
Corcept Therapeutics Inc.63,96EUR16:28+3,69+2,3078,5025,682.942,16
CSL Ltd.59,72EUR16:57+0,78+0,46154,9656,4129.800,28
Daiichi Sankyo CO., Ltd.12,60EUR08:35+3,97+0,5023,4012,30
Dedicare AB3,875EUR09:15+0,51+0,0204,4053,540
Dow Inc.29,72EUR15:49-0,34-0,1037,2017,60242.128,84
Dr Reddy's Laboratories Ltd.11,30EUR11:3613,9010,10
Dupont40,90EUR09:30-0,05-0,0271,8829,236.707,60
Eisai Co. Ltd.21,43EUR16:50+8,06+1,5731,8019,9730.430,60
Eli Lilly and Company1.011,60EUR16:57+3,11+30,501.044,00535,403.332.210,40
Emergent Biosolutions Inc.7,115EUR15:32+2,02+0,14011,9804,8492.689,47
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,262EUR16:46+0,96+0,0123,5421,2391.821,07
FMC AG37,98EUR16:52-0,37-0,1450,9234,58748.357,92
Fresenius Medical Care AG18,80EUR11:55+0,53+0,1025,0016,90
Fresenius SE36,88EUR16:49-0,57-0,2152,9035,111.197.419,84
Fresenius SE & CO. Kgaa8,900EUR11:50-0,57-0,050
Galenica AG91,40EUR13:09+0,55+0,50112,8088,452.742,00
Geron Corp. (Del.)1,054EUR11:30-0,96-0,0101,6680,91017.456,35
Gilead Sciences Inc.113,22EUR16:22-0,14-0,16132,1690,0150.609,34
GSK PLC22,07EUR16:57-0,54-0,1226,1415,33151.002,94
Halozyme Therapeutics Inc.61,72EUR16:02-0,06-0,0469,2443,55678,92
Heidelberg Pharma2,610EUR16:46-2,29-0,0605,1202,32021.764,79
Henry Schein Inc.67,00EUR15:40+0,75+0,5074,5852,006.097,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.487,90EUR16:27+0,80+3,90666,00441,10115.632,30
Ionis Pharmaceuticals Inc.64,76EUR07:31-0,59-0,3873,8630,08129,52
Johnson & Johns201,30EUR16:57-0,07-0,15214,60128,62697.303,20
Karolinska Develop.AB0,0120EUR10:09-25,00-0,0040
Kuros Biosciences AG21,68EUR16:50-3,06-0,6837,1020,0010.189,60
Kyowa Kirin Co. Ltd.12,80EUR16:12+8,40+1,0015,8011,7064,00
Ligand Pharmaceuticals Inc.208,00EUR09:41+0,99+2,00208,0092,002.080,00
McKesson Corp.672,80EUR16:11-0,51-3,40864,80550,2087.464,00
Medifast Inc.10,56EUR16:28+0,76+0,0813,008,185.311,68
Merck & Co. Inc.104,92EUR16:57+0,42+0,44106,9266,30539.288,80
Merck KGaA136,90EUR16:54+0,92+1,25140,25100,651.488.103,00
Moderna41,69EUR16:37+2,36+0,9751,0319,36170.575,02
Myriad Genetics Inc.4,050EUR05.06.-0,49-0,0197,2003,0225.467,50
Nestle83,11EUR16:55-0,40-0,3393,4174,601.394.502,69
Neurocrine Biosciences Inc.141,55EUR16:37-0,60-0,85145,45103,351.132,40
Nissan Chemical Corp.40,20EUR15:39+2,60+1,0041,0025,00160,80
Nisshin Seifun Group Inc.10,70EUR15:41+7,14+0,7012,009,805.168,10
Novartis127,38EUR16:53-1,15-1,48144,3096,42707.595,90
Novartis AG128,00EUR13:53-1,55-2,00144,0097,4020.992,00
Novo-Nordisk36,42EUR16:57-2,33-0,8771,5330,257.875.169,44
Novo-Nordisk AS36,38EUR16:57-2,47-0,9271,4030,45667.827,66
Opus Global Nyrt UF 251,084EUR11:55+3,44+0,0361,5080,670
PetMed Express, Inc.1,524EUR16:43+3,36+0,0493,5111,3317.726,68
Pfizer22,49EUR16:57-0,29-0,0724,9219,981.510.900,69
Pharmaust Ltd.0,0310EUR05.06.-3,23-0,00100,09730,0270
Pledpharma AB0,4990EUR11:53+4,61+0,02200,63600,3190
PolyPeptide Group AG39,00EUR11:21+0,51+0,201.014,00
Procter & Gambl126,22EUR16:56-0,61-0,78144,28117,761.558.059,68
Regeneron Pharmaceuticals Inc.539,30EUR16:43-1,89-10,40701,00433,0056.626,50
RepliGen Corp.106,80EUR15:39+3,14+3,30150,0587,52106,80
Roche Holding AG357,20EUR16:57-0,28-1,00420,00271,60308.263,60
Roche350,68EUR16:30-0,59-2,08411,15259,00426.079,36
Ryman Healthcare Ltd.5,300EUR15:25+8,16+0,4007,0504,320
Sanofi76,60EUR16:57-0,93-0,7290,9071,841.218.246,40
Shionogi & Co. Ltd.15,25EUR10:30+6,14+0,9020,2013,101.677,50
Solvay S.A.25,70EUR16:51-0,69-0,1830,5423,6056.360,10
Sopharma AD1,710EUR08:03-1,91-0,035
Sumitomo Pharma Co. Ltd.8,542EUR16:59+16,86+1,20621,0004,98034.338,84
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0110EUR05.06.0,02900,0090
Synthomer PLC1,200EUR10:30+1,69+0,0201,4080,19725,20
Takeda Pharmaceutical Co. Ltd.27,50EUR15:39+0,75+0,2032,5322,7090.750,00
Terumo Corp.12,67EUR10:12+7,24+0,8416,3010,1688,69
Teva Pharmaceut30,20EUR16:05+1,02+0,3031,6013,0042.853,80
Toray Industries Inc.6,048EUR11:54+4,25+0,2467,3085,10072,58
Tosoh Corp.14,70EUR05.06.+5,63+0,8015,6012,1014.156,10
TRANSGENE S.A.0,7700EUR11:39+6,80+0,04901,52000,6540
UCB S.A.261,80EUR16:57+1,08+2,80288,90154,0032.725,00
United Therapeutics Corp.(Del.474,70EUR15:48+0,85+4,00520,40236,504.272,30
Valneva SE2,322EUR16:08-0,69-0,0165,3552,132177.270,77
Zoetis Inc.68,24EUR16:49-0,15-0,10149,3663,56355.735,12