99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,20EUR | 21:40 | +1,13 | +0,98 | 116,44 | 69,62 | 137.239,20 | |
| Acadia Pharmaceuticals Inc. | 17,62EUR | 22:25 | +0,06 | +0,01 | 26,65 | 17,06 | ||
| Ajinomoto Co. Inc. | 29,69EUR | 21:32 | -1,77 | -0,53 | 34,38 | 17,30 | 15.527,87 | |
| Alnylam Pharmaceuticals Inc | 202,00EUR | 21:22 | +1,60 | +3,15 | 425,00 | 172,15 | 54.136,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,384EUR | 18:59 | -0,54 | -0,050 | 10,365 | 6,530 | 441,05 | |
| Astellas Pharma Inc. | 12,90EUR | 20:51 | +1,61 | +0,20 | 14,62 | 8,90 | 593,40 | |
| AstraZeneca PLC | 142,80EUR | 21:41 | +1,57 | +2,20 | 181,10 | 133,10 | 506.654,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 69,90EUR | 13:07 | +1,72 | +1,20 | 74,60 | 48,10 | 209,70 | |
| Bausch Health Companies Inc. | 5,605EUR | 17:29 | +2,36 | +0,125 | 6,867 | 3,854 | 840,75 | |
| Bavarian Nordic | 29,74EUR | 17:00 | +1,29 | +0,38 | 33,09 | 22,94 | 7.702,66 | |
| Baxter International Inc. | 21,84EUR | 15:39 | -1,02 | -0,22 | 25,45 | 13,79 | 43,68 | |
| Bayer | 43,89EUR | 21:57 | -0,61 | -0,27 | 53,86 | 25,78 | 3.928.286,67 | |
| Beiersdorf | 77,32EUR | 21:01 | +1,27 | +0,96 | 110,15 | 67,06 | 1.389.981,64 | |
| Bidvest Group Ltd. | 11,90EUR | 17:35 | -0,83 | -0,10 | 13,70 | 10,50 | ||
| Biogen Idec | 199,58EUR | 21:00 | +0,20 | +0,40 | 203,00 | 120,05 | 93.603,02 | |
| Biomarin Pharmaceutical Inc. | 49,28EUR | 21:14 | -1,26 | -0,63 | 61,42 | 42,50 | 14.931,84 | |
| Bioton | 0,8600EUR | 21:56 | +0,35 | +0,0030 | 1,0320 | 0,7570 | 18,06 | |
| Bristol-Myers Squibb Co. | 53,22EUR | 21:57 | +0,74 | +0,39 | 61,23 | 36,20 | 100.479,36 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 285,90EUR | 15:48 | +0,86 | +2,40 | 331,85 | 212,50 | 6.861,60 | |
| Chugai Pharmaceutical Co. Ltd. | 34,87EUR | 15:41 | +1,62 | +0,55 | 57,60 | 33,49 | 4.602,84 | |
| Clinuvel Pharmaceuticals Ltd. | 5,012EUR | 20:54 | +1,30 | +0,064 | 7,495 | 4,796 | 42.707,25 | |
| Corcept Therapeutics Inc. | 108,30EUR | 17:52 | +0,52 | +0,55 | 109,95 | 25,68 | 22.201,50 | |
| CSL Ltd. | 111,74EUR | 15:48 | +1,34 | +1,48 | 124,12 | 56,41 | 2.905,24 | |
| Daiichi Sankyo CO., Ltd. | 14,70EUR | 22:56 | +1,37 | +0,20 | 23,40 | 12,30 | ||
| Dedicare AB | 4,750EUR | 19:30 | +0,42 | +0,020 | 5,220 | 3,475 | ||
| Dow Inc. | 24,72EUR | 19:14 | -0,80 | -0,20 | 37,20 | 17,75 | 40.540,80 | |
| Dr Reddy's Laboratories Ltd. | 10,70EUR | 21:59 | -1,83 | -0,20 | 13,60 | 9,60 | ||
| Dupont | 118,46EUR | 12:15 | -1,10 | -1,30 | 215,64 | 87,69 | 7.581,44 | |
| Eisai Co. Ltd. | 25,76EUR | 18:23 | -0,15 | -0,04 | 28,50 | 19,80 | 2.782,08 | |
| Eli Lilly and Company | 1.062,80EUR | 21:55 | +3,22 | +33,00 | 1.108,20 | 664,00 | 2.141.542,00 | |
| Emergent Biosolutions Inc. | 6,395EUR | 17:11 | +2,54 | +0,155 | 11,980 | 3,844 | 6.446,16 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,7370EUR | 13:51 | +1,76 | +0,0130 | 3,4160 | 0,7200 | 10.504,46 | |
| FMC AG | 37,30EUR | 21:58 | -6,28 | -2,50 | 47,84 | 34,58 | 2.431.810,80 | |
| Fresenius Medical Care AG | 18,40EUR | 21:59 | -6,60 | -1,30 | 23,60 | 16,90 | ||
| Fresenius SE | 43,13EUR | 21:44 | -0,94 | -0,41 | 52,90 | 35,11 | 826.835,63 | |
| Fresenius SE & Co. KGaA | 10,50EUR | 21:59 | -0,94 | -0,10 | ||||
| Galenica AG | 88,85EUR | 09:30 | +1,65 | +1,45 | 112,80 | 85,95 | 177,70 | |
| Geron Corp. (Del.) | 1,071EUR | 21:14 | +0,57 | +0,006 | 1,668 | 0,910 | 6.209,97 | |
| Gilead Sciences Inc. | 130,98EUR | 21:44 | +2,38 | +3,04 | 135,00 | 97,23 | 286.453,26 | |
| GSK PLC | 20,96EUR | 21:44 | +0,92 | +0,19 | 26,14 | 18,31 | 200.063,20 | |
| Halozyme Therapeutics Inc. | 99,76EUR | 19:08 | +1,57 | +1,52 | 102,15 | 51,50 | 23.942,40 | |
| Heidelberg Pharma | 2,360EUR | 20:21 | -2,20 | -0,050 | 3,400 | 2,100 | 1.840,80 | |
| Henry Schein Inc. | 75,00EUR | 19:50 | -1,33 | -1,00 | 79,00 | 52,00 | 5.175,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 448,90EUR | 16:19 | -0,77 | -3,50 | 666,00 | 432,50 | 73.170,70 | |
| Ionis Pharmaceuticals Inc. | 39,07EUR | 17:23 | +1,21 | +0,47 | 76,00 | 38,12 | 820,47 | |
| Johnson & Johns | 230,85EUR | 21:58 | +1,97 | +4,45 | 242,55 | 158,50 | 1.398.720,15 | |
| Karolinska Develop.AB | 0,0070EUR | 20:16 | +6.900,00 | +0,0069 | 0,0790 | 0,0001 | ||
| Kuros Biosciences AG | 19,41EUR | 14:20 | -3,56 | -0,72 | 37,10 | 17,45 | 17.682,51 | |
| Kyowa Kirin Co. Ltd. | 12,40EUR | 15:41 | 15,60 | 11,70 | 12,40 | |||
| Ligand Pharmaceuticals Inc. | 262,00EUR | 15:44 | -0,77 | -2,00 | 290,00 | 152,00 | 5.502,00 | |
| McKesson Corp. | 830,40EUR | 16:25 | -0,73 | -6,00 | 864,80 | 615,20 | 42.350,40 | |
| Medifast Inc. | 10,32EUR | 07:36 | 12,02 | 8,18 | 10.691,52 | |||
| Merck & Co. Inc. | 127,60EUR | 21:19 | +1,14 | +1,44 | 134,88 | 71,00 | 496.874,40 | |
| Merck KGaA | 140,10EUR | 21:48 | +1,09 | +1,50 | 148,60 | 100,70 | 1.459.561,80 | |
| Moderna | 175,26EUR | 21:56 | +4,94 | +8,22 | 188,64 | 19,36 | 7.061.575,92 | |
| Myriad Genetics Inc. | 3,752EUR | 09:02 | +1,04 | +0,039 | 7,200 | 2,434 | 112,56 | |
| Nestle | 80,81EUR | 21:54 | +0,85 | +0,68 | 93,90 | 76,40 | 1.278.656,63 | |
| Neurocrine Biosciences Inc. | 128,85EUR | 21:15 | -0,82 | -1,05 | 162,70 | 103,35 | 7.602,15 | |
| Nissan Chemical Corp. | 51,00EUR | 15:39 | +1,81 | +0,90 | 51,00 | 28,00 | 357,00 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 15:01 | +1,85 | +0,20 | 12,00 | 9,80 | 6.071,70 | |
| Novartis | 127,94EUR | 21:25 | +2,72 | +3,38 | 144,30 | 104,56 | 1.361.281,60 | |
| Novartis AG | 129,00EUR | 18:43 | +1,60 | +2,00 | 144,00 | 105,00 | 3.612,00 | |
| Novo-Nordisk | 34,06EUR | 21:59 | +2,76 | +0,92 | 54,86 | 30,25 | 8.786.594,44 | |
| Novo-Nordisk AS | 34,20EUR | 21:49 | +2,58 | +0,86 | 54,80 | 30,45 | 334.373,40 | |
| Opus Global Nyrt UF 25 | 0,6930EUR | 21:56 | +1,46 | +0,0100 | 1,4680 | 0,5810 | ||
| PetMed Express, Inc. | 1,121EUR | 10:30 | -1,74 | -0,020 | 3,397 | 1,121 | 12,33 | |
| Pfizer | 25,06EUR | 21:52 | +2,40 | +0,59 | 25,54 | 20,51 | 4.089.276,66 | |
| Pharmaust Ltd. | 0,0460EUR | 21:59 | 0,0796 | 0,0240 | ||||
| Pledpharma AB | 0,8080EUR | 21:57 | +0,37 | +0,0030 | 0,8500 | 0,3190 | ||
| PolyPeptide Group AG | 47,10EUR | 17:01 | +1,18 | +0,55 | 24.256,50 | |||
| Procter & Gambl | 132,00EUR | 21:58 | +0,15 | +0,20 | 142,08 | 117,76 | 1.833.744,00 | |
| Regeneron Pharmaceuticals Inc. | 669,00EUR | 18:55 | +1,47 | +9,60 | 738,20 | 456,00 | 84.294,00 | |
| RepliGen Corp. | 150,80EUR | 15:59 | -3,61 | -5,55 | 174,15 | 87,52 | 2.262,00 | |
| Roche Holding AG | 394,00EUR | 21:22 | +3,20 | +12,20 | 420,00 | 289,20 | 359.722,00 | |
| Roche | 386,94EUR | 19:53 | +3,85 | +14,28 | 411,15 | 277,50 | 291.755,63 | |
| Ryman Healthcare Ltd. | 3,920EUR | 08:55 | -2,58 | -0,100 | 7,050 | 3,920 | ||
| Sanofi | 72,02EUR | 21:58 | +2,50 | +1,76 | 90,90 | 69,78 | 776.447,62 | |
| Shionogi & Co. Ltd. | 16,01EUR | 20:32 | +1,06 | +0,17 | 20,20 | 13,10 | 8.754,73 | |
| Solvay S.A. | 24,92EUR | 21:51 | +0,73 | +0,18 | 29,82 | 23,60 | 23.698,92 | |
| Sopharma AD | 2,300EUR | 08:01 | +5,37 | +0,130 | ||||
| Sumitomo Pharma Co. Ltd. | 9,052EUR | 13:54 | +1,17 | +0,103 | 21,000 | 6,495 | 2.914,74 | |
| Syntara Ltd. | 0,0090EUR | 21:59 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 1,280EUR | 17:11 | 1,450 | 0,197 | 1.052,16 | |||
| Takeda Pharmaceutical Co. Ltd. | 32,41EUR | 21:47 | +1,22 | +0,39 | 33,55 | 22,70 | 20.839,63 | |
| Terumo Corp. | 13,34EUR | 19:58 | +0,16 | +0,02 | 14,90 | 10,16 | 13,34 | |
| Teva Pharmaceut | 34,60EUR | 22:25 | +0,57 | +0,20 | 35,60 | 16,20 | ||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 7,106EUR | 11:59 | +0,55 | +0,038 | 7,618 | 5,100 | 6.082,74 | |
| Tosoh Corp. | 15,00EUR | 12:12 | +1,37 | +0,20 | 16,20 | 12,10 | 15.030,00 | |
| TRANSGENE S.A. | 0,6820EUR | 22:21 | -2,71 | -0,0190 | 1,5200 | 0,5310 | ||
| UCB S.A. | 203,90EUR | 21:33 | +0,94 | +1,90 | 288,90 | 199,70 | 85.434,10 | |
| United Therapeutics Corp.(Del. | 488,80EUR | 21:24 | +1,15 | +5,50 | 520,40 | 351,90 | 15.152,80 | |
| Valneva SE | 2,570EUR | 21:46 | +0,66 | +0,017 | 5,145 | 2,034 | 47.822,56 | |
| Zoetis Inc. | 64,04EUR | 21:39 | +0,89 | +0,56 | 130,00 | 61,00 | 246.554,00 |