100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 76,06EUR | 16:03 | -0,79 | -0,60 | 120,00 | 69,62 | 381.136,66 | |
| Acadia Pharmaceuticals Inc. | 18,00EUR | 14:07 | +0,91 | +0,16 | 24,06 | 17,06 | 899,75 | |
| Ajinomoto Co. Inc. | 28,23EUR | 15:35 | +0,36 | +0,10 | 31,00 | 17,30 | 26.056,29 | |
| Alnylam Pharmaceuticals Inc | 253,20EUR | 16:08 | +0,04 | +0,10 | 425,00 | 241,90 | 7.849,20 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,302EUR | 13:03 | +0,60 | +0,054 | 10,355 | 5,686 | 1.246,47 | |
| Astellas Pharma Inc. | 12,60EUR | 14:34 | 14,62 | 8,00 | 9.361,80 | |||
| AstraZeneca PLC | 160,75EUR | 16:08 | +1,13 | +1,80 | 181,10 | 117,85 | 296.262,25 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 57,40EUR | 15:06 | +0,87 | +0,50 | 66,00 | 47,30 | 10.848,60 | |
| Bausch Health Companies Inc. | 4,608EUR | 19.05. | +1,86 | +0,084 | 7,499 | 3,825 | 4.884,48 | |
| Bavarian Nordic | 26,38EUR | 14:56 | +1,23 | +0,32 | 33,09 | 21,92 | 3.957,00 | |
| Baxter International Inc. | 15,80EUR | 10:07 | -0,70 | -0,11 | 27,72 | 13,79 | 1.927,60 | |
| Bayer | 38,88EUR | 16:12 | +1,38 | +0,53 | 49,93 | 23,29 | 3.918.132,00 | |
| Beiersdorf | 70,60EUR | 15:58 | +0,11 | +0,08 | 122,75 | 69,24 | 1.251.808,60 | |
| Bidvest Group Ltd. | 12,00EUR | 15:54 | 13,70 | 9,95 | ||||
| Biogen Idec | 163,96EUR | 16:11 | +0,10 | +0,16 | 189,86 | 103,55 | 23.118,36 | |
| Biomarin Pharmaceutical Inc. | 43,10EUR | 15:46 | -0,14 | -0,06 | 56,38 | 42,50 | 11.292,20 | |
| Bioton | 0,9640EUR | 15:50 | -0,10 | -0,0010 | ||||
| Bristol-Myers Squibb Co. | 50,75EUR | 16:06 | +0,80 | +0,40 | 53,71 | 36,20 | 75.871,25 | |
| Catalyst Pharmaceuticals Inc. | 26,70EUR | 13:08 | +2,28 | +0,60 | 27,50 | 16,42 | 881,10 | |
| Cencora Inc. | 230,70EUR | 10:26 | -0,17 | -0,40 | 331,85 | 212,50 | 9.228,00 | |
| Chugai Pharmaceutical Co. Ltd. | 43,73EUR | 10:39 | +2,62 | +1,10 | 57,60 | 33,50 | 2.842,45 | |
| Clinuvel Pharmaceuticals Ltd. | 5,690EUR | 13:27 | -0,87 | -0,048 | 7,800 | 5,240 | 48.393,45 | |
| Corcept Therapeutics Inc. | 50,84EUR | 14:17 | -0,52 | -0,26 | 78,50 | 25,68 | 610,08 | |
| CSL Ltd. | 60,71EUR | 15:41 | +0,28 | +0,17 | 154,96 | 59,20 | 18.698,68 | |
| Daiichi Sankyo CO., Ltd. | 13,50EUR | 08:04 | +2,99 | +0,40 | 24,40 | 12,60 | ||
| Dedicare AB | 3,740EUR | 24.02. | -0,37 | -0,015 | 4,400 | 3,740 | ||
| Dow Inc. | 32,27EUR | 15:51 | +0,46 | +0,15 | 37,20 | 17,60 | 43.596,77 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 16:16 | +1,79 | +0,20 | 13,90 | 10,10 | ||
| Dupont | 40,88EUR | 15:55 | +2,13 | +0,85 | 71,88 | 29,23 | 15.861,44 | |
| Eisai Co. Ltd. | 23,35EUR | 10:34 | -3,47 | -0,83 | 31,80 | 22,07 | 6.071,00 | |
| Eli Lilly and Company | 881,00EUR | 16:12 | +0,43 | +3,80 | 970,00 | 535,40 | 1.331.191,00 | |
| Emergent Biosolutions Inc. | 6,895EUR | 13:27 | +1,23 | +0,085 | 11,980 | 4,849 | 34,47 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,424EUR | 15:12 | -0,98 | -0,014 | 3,542 | 1,239 | 768,96 | |
| FMC AG | 38,12EUR | 16:14 | +0,03 | +0,01 | 54,00 | 34,58 | 750.925,88 | |
| Fresenius Medical Care AG | 19,00EUR | 16:16 | +0,53 | +0,10 | 26,80 | 16,90 | ||
| Fresenius SE | 39,78EUR | 16:14 | +0,96 | +0,38 | 52,90 | 38,15 | 856.304,28 | |
| Fresenius SE & CO. Kgaa | 9,550EUR | 16:15 | -1,04 | -0,100 | ||||
| Galenica AG | 91,00EUR | 07:31 | +0,49 | +0,45 | 112,80 | 88,45 | 455,00 | |
| Geron Corp. (Del.) | 1,073EUR | 15:25 | -0,66 | -0,007 | 1,668 | 0,910 | 18.013,52 | |
| Gilead Sciences Inc. | 112,74EUR | 16:07 | -0,02 | -0,02 | 132,16 | 90,01 | 39.120,78 | |
| GSK PLC | 22,11EUR | 15:54 | +0,18 | +0,04 | 26,14 | 15,33 | 127.265,16 | |
| Halozyme Therapeutics Inc. | 59,24EUR | 19.05. | -0,51 | -0,30 | 69,24 | 43,55 | 31.337,96 | |
| Heidelberg Pharma | 2,720EUR | 13:29 | +0,37 | +0,010 | 5,940 | 2,320 | 8.502,72 | |
| Henry Schein Inc. | 63,50EUR | 12:06 | 74,58 | 52,00 | 63,50 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 470,00EUR | 15:57 | -0,32 | -1,50 | 666,00 | 438,30 | 46.530,00 | |
| Ionis Pharmaceuticals Inc. | 62,76EUR | 19.05. | +0,44 | +0,28 | 73,86 | 28,68 | 2.510,40 | |
| Johnson & Johns | 198,44EUR | 16:08 | +0,37 | +0,74 | 214,60 | 128,62 | 410.373,92 | |
| Karolinska Develop.AB | 0,0128EUR | 14:58 | +2,40 | +0,0003 | ||||
| Kuros Biosciences AG | 23,68EUR | 14:53 | +7,60 | +1,70 | 37,10 | 20,54 | 1.231,36 | |
| Kyowa Kirin Co. Ltd. | 12,60EUR | 19.05. | +0,78 | +0,10 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 181,00EUR | 15:38 | +3,41 | +6,00 | 208,00 | 87,50 | 8.688,00 | |
| McKesson Corp. | 658,40EUR | 15:39 | -0,46 | -3,00 | 864,80 | 550,20 | 123.120,80 | |
| Medifast Inc. | 10,66EUR | 19.05. | -1,30 | -0,14 | 13,00 | 8,18 | 351,78 | |
| Merck & Co. Inc. | 98,36EUR | 16:06 | -0,36 | -0,35 | 106,20 | 65,90 | 303.538,96 | |
| Merck KGaA | 121,05EUR | 16:12 | +1,59 | +1,90 | 132,25 | 100,65 | 611.786,70 | |
| Moderna | 40,61EUR | 16:12 | +3,10 | +1,22 | 51,03 | 19,36 | 311.235,04 | |
| Myriad Genetics Inc. | 3,022EUR | 14:51 | +3,16 | +0,095 | 7,200 | 3,022 | 241,76 | |
| Nestle | 85,99EUR | 16:10 | -0,83 | -0,72 | 95,35 | 74,60 | 723.347,88 | |
| Neurocrine Biosciences Inc. | 133,65EUR | 16:14 | -0,04 | -0,05 | 140,00 | 103,35 | 16.038,00 | |
| Nissan Chemical Corp. | 39,20EUR | 19.05. | +1,03 | +0,40 | 40,80 | 25,00 | 16.699,20 | |
| Nisshin Seifun Group Inc. | 11,40EUR | 08:00 | +0,89 | +0,10 | 12,00 | 9,80 | 57,00 | |
| Novartis | 129,78EUR | 16:10 | -0,05 | -0,06 | 144,30 | 96,42 | 798.017,22 | |
| Novartis AG | 130,00EUR | 16:07 | 144,00 | 97,40 | 7.410,00 | |||
| Novo-Nordisk | 38,62EUR | 16:15 | +1,10 | +0,42 | 71,53 | 30,25 | 4.977.422,84 | |
| Novo-Nordisk AS | 38,58EUR | 16:15 | +1,15 | +0,44 | 71,40 | 30,45 | 175.693,32 | |
| Opus Global Nyrt UF 25 | 0,8040EUR | 16:13 | +3,21 | +0,0250 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,881EUR | 19.05. | +0,21 | +0,004 | 3,511 | 1,331 | 1,88 | |
| Pfizer | 22,30EUR | 16:13 | +0,88 | +0,20 | 24,92 | 19,98 | 891.732,40 | |
| Pharmaust Ltd. | 0,0340EUR | 15:05 | -5,56 | -0,0020 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,6170EUR | 16:16 | +4,75 | +0,0280 | 0,6360 | 0,2555 | ||
| PolyPeptide Group AG | 41,40EUR | 19.05. | +0,98 | +0,40 | 23.059,80 | |||
| Procter & Gambl | 121,50EUR | 16:14 | -0,15 | -0,18 | 150,60 | 117,76 | 907.483,50 | |
| Regeneron Pharmaceuticals Inc. | 550,40EUR | 15:41 | +1,68 | +9,10 | 701,00 | 416,90 | 56.691,20 | |
| RepliGen Corp. | 93,00EUR | 15:34 | +0,19 | +0,18 | 150,05 | 87,52 | 2.790,00 | |
| Roche Holding AG | 365,80EUR | 16:00 | -0,82 | -3,00 | 420,00 | 271,60 | 132.053,80 | |
| Roche | 359,17EUR | 16:03 | +0,28 | +1,01 | 411,15 | 259,00 | 226.634,38 | |
| Ryman Healthcare Ltd. | 4,800EUR | 15:25 | +3,45 | +0,160 | 7,050 | 4,320 | ||
| Sanofi | 76,67EUR | 16:15 | +2,16 | +1,62 | 94,32 | 71,84 | 773.293,62 | |
| Shionogi & Co. Ltd. | 16,80EUR | 11:40 | +2,68 | +0,43 | 20,20 | 13,10 | 10.782,39 | |
| Solvay S.A. | 25,38EUR | 16:08 | 30,54 | 23,60 | 57.790,26 | |||
| Sopharma AD | 1,650EUR | 08:01 | -0,92 | -0,015 | ||||
| Sumitomo Pharma Co. Ltd. | 8,251EUR | 10:52 | +0,15 | +0,012 | 21,000 | 4,500 | 4.958,85 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0110EUR | 15:32 | 0,0400 | 0,0090 | ||||
| Synthomer PLC | 1,250EUR | 19.05. | -5,83 | -0,070 | 1,408 | 0,197 | 3.116,25 | |
| Takeda Pharmaceutical Co. Ltd. | 28,71EUR | 12:39 | +0,03 | +0,01 | 32,53 | 22,70 | 12.862,08 | |
| Terumo Corp. | 12,57EUR | 12:10 | +5,89 | +0,71 | 17,00 | 10,16 | 3.844,89 | |
| Teva Pharmaceut | 29,20EUR | 15:12 | +1,37 | +0,40 | 31,60 | 13,00 | 50.370,00 | |
| Toray Industries Inc. | 5,952EUR | 14:32 | +1,66 | +0,096 | 7,308 | 5,100 | 11,90 | |
| Tosoh Corp. | 13,60EUR | 08:35 | -0,71 | -0,10 | 15,00 | 12,10 | 27,20 | |
| TRANSGENE S.A. | 0,8240EUR | 16:14 | +3,78 | +0,0300 | 1,5200 | 0,5280 | ||
| UCB S.A. | 236,40EUR | 09:49 | +1,71 | +4,00 | 288,90 | 153,50 | 472,80 | |
| United Therapeutics Corp.(Del. | 496,40EUR | 12:06 | +1,53 | +7,40 | 520,40 | 236,50 | 4.467,60 | |
| Valneva SE | 2,464EUR | 16:09 | +1,36 | +0,033 | 5,355 | 2,132 | 109.416,38 | |
| Zoetis Inc. | 68,14EUR | 16:10 | +0,53 | +0,36 | 151,26 | 63,56 | 381.379,58 |