Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories97,84EUR09:30+0,04+0,04117,5869,6217.415,52
Acadia Pharmaceuticals Inc.24,76EUR18.08.-0,73-0,1926,0017,06445,68
Ajinomoto Co. Inc.29,07EUR09:38-1,96-0,5734,3817,302.936,07
Alnylam Pharmaceuticals Inc197,70EUR07:30+0,10+0,20425,00172,159.489,60
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,868EUR07:30-1,63-0,14410,3656,3541.188,31
Astellas Pharma Inc.12,60EUR18.08.+2,44+0,3014,628,90113,40
AstraZeneca PLC139,60EUR09:46+1,01+1,40181,10124,0056.258,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG62,30EUR09:44-1,89-1,2064,5048,106.230,00
Bausch Health Companies Inc.5,905EUR09:13+0,08+0,0057,0003,8541.310,91
Bavarian Nordic25,42EUR18.08.33,0922,948.312,34
Baxter International Inc.22,21EUR09:06-0,63-0,1425,4513,7933.359,42
Bayer48,61EUR09:47-0,04-0,0253,8625,78565.334,30
Beiersdorf77,20EUR09:46+0,44+0,34110,1567,0661.142,40
Bidvest Group Ltd.12,70EUR09:43+0,79+0,1013,709,95
Biogen Idec184,18EUR09:38-0,35-0,64192,50112,505.157,04
Biomarin Pharmaceutical Inc.57,50EUR08:50-0,45-0,2661,4242,50172,50
Bioton0,8570EUR09:44+2,63+0,02201,05500,8100
Bristol-Myers Squibb Co.57,17EUR08:06-0,53-0,3061,2336,2019.952,33
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.275,50EUR18.08.-0,44-1,20331,85212,501.653,00
Chugai Pharmaceutical Co. Ltd.37,22EUR09:15+3,79+1,3657,6034,53409,42
Clinuvel Pharmaceuticals Ltd.6,248EUR09:05+1,81+0,1107,8005,00013.470,69
Corcept Therapeutics Inc.100,15EUR18.08.-0,88-0,90105,1525,68300,45
CSL Ltd.101,66EUR09:42+5,63+5,37128,3256,4177.668,24
Daiichi Sankyo CO., Ltd.13,80EUR08:1423,4012,30
Dedicare AB5,070EUR07:27-2,98-0,1505,3403,740
Dow Inc.27,06EUR18.08.-0,63-0,1737,2017,75107.996,46
Dr Reddy's Laboratories Ltd.10,30EUR07:30+0,98+0,1013,609,65
Dupont124,16EUR18.08.-0,33-0,40215,6487,69
Eisai Co. Ltd.26,14EUR09:31+3,23+0,8131,8019,806.535,00
Eli Lilly and Company1.055,80EUR09:42-0,11-1,201.095,00588,3092.910,40
Emergent Biosolutions Inc.3,956EUR18.08.-0,40-0,01611,9803,844399,56
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,9620EUR09:42-0,31-0,00303,41600,9300975,47
FMC AG40,48EUR09:39-0,34-0,1447,8434,5871.528,16
Fresenius Medical Care AG20,00EUR09:3923,6016,90
Fresenius SE46,65EUR09:44+0,09+0,0452,9035,11147.584,78
Fresenius SE & CO. Kgaa10,50EUR08:59-7,89-0,90
Galenica AG86,35EUR09:32+0,47+0,40112,8085,951.036,20
Geron Corp. (Del.)1,335EUR18.08.-0,04-0,00051,6680,910440,39
Gilead Sciences Inc.124,52EUR09:44-0,21-0,26132,1692,6451.302,24
GSK PLC22,03EUR09:43-0,18-0,0426,1416,516.256,52
Halozyme Therapeutics Inc.90,62EUR08:18+0,40+0,3690,8851,50271,86
Heidelberg Pharma2,570EUR09:28+1,23+0,0304,6802,320364,94
Henry Schein Inc.77,00EUR18.08.-0,65-0,5079,0052,0018.865,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.482,40EUR18.08.-0,42-2,00666,00449,2041.486,40
Ionis Pharmaceuticals Inc.50,92EUR18.08.-0,39-0,2076,0035,92638.129,44
Johnson & Johns234,70EUR09:43+0,30+0,70241,60147,50253.241,30
Karolinska Develop.AB0,0113EUR09:41+88,33+0,0053
Kuros Biosciences AG23,20EUR18.08.+0,09+0,0237,1019,1820.114,40
Kyowa Kirin Co. Ltd.14,50EUR09:03+5,97+0,8015,8011,707.250,00
Ligand Pharmaceuticals Inc.248,00EUR18.08.+0,82+2,00290,00131,00
McKesson Corp.749,00EUR18.08.-0,48-3,60864,80576,0077.896,00
Medifast Inc.9,770EUR18.08.+0,10+0,01012,4658,1801.182,17
Merck & Co. Inc.116,98EUR09:40+0,10+0,12118,6466,303.860,34
Merck KGaA137,30EUR09:40+0,66+0,90148,60100,7065.766,70
Moderna54,18EUR09:24+0,17+0,0974,7919,367.964,46
Myriad Genetics Inc.2,495EUR18.08.+0,33+0,0087,2002,4341.422,15
Nestle84,38EUR09:45+0,36+0,3093,9076,001.546.854,16
Neurocrine Biosciences Inc.132,90EUR18.08.-0,57-0,75162,70103,3523.656,20
Nissan Chemical Corp.43,20EUR18.08.-0,95-0,4047,0028,0043,20
Nisshin Seifun Group Inc.11,00EUR18.08.+3,81+0,4012,009,80
Novartis134,14EUR09:43+0,63+0,84144,30102,401.201.894,40
Novartis AG132,00EUR18.08.144,00103,001.980,00
Novo-Nordisk39,10EUR09:44-0,92-0,3754,8630,25461.927,40
Novo-Nordisk AS39,16EUR09:30-1,06-0,4254,8030,456.657,20
Opus Global Nyrt UF 250,8360EUR09:44-1,88-0,01601,49200,67003.762,00
PetMed Express, Inc.1,451EUR18.08.-0,60-0,0093,3971,3311,45
Pfizer23,51EUR09:43-0,17-0,0424,9220,13119.217,36
Pharmaust Ltd.0,0260EUR08:04+4,00+0,00100,08650,0250
Pledpharma AB0,6160EUR09:45+3,53+0,02100,64200,3190
PolyPeptide Group AG46,40EUR18.08.+0,86+0,409.280,00
Procter & Gambl124,28EUR09:40+0,23+0,28142,08117,7638.402,52
Regeneron Pharmaceuticals Inc.699,10EUR09:29-0,73-5,10705,10456,0013.982,00
RepliGen Corp.144,85EUR18.08.+0,14+0,20150,0587,52144,85
Roche Holding AG392,40EUR09:33+0,93+3,60420,00280,0022.366,80
Roche385,00EUR09:10+0,74+2,83411,15270,205.390,00
Ryman Healthcare Ltd.5,150EUR08:55+3,41+0,1707,0504,320
Sanofi78,01EUR09:45+0,75+0,5890,9071,25111.008,23
Shionogi & Co. Ltd.15,45EUR18.08.+3,71+0,5520,2013,10
Solvay S.A.26,04EUR09:43-0,69-0,1829,8223,601.015,56
Sopharma AD1,750EUR18.08.-6,22-0,115
Sumitomo Pharma Co. Ltd.7,399EUR18.08.+1,11+0,07921,0006,4953.662,51
Syntara Ltd.0,0100EUR08:320,02900,0070
Synthomer PLC1,210EUR18.08.-2,61-0,0301,4500,197
Takeda Pharmaceutical Co. Ltd.31,20EUR08:57+0,71+0,2232,5322,704.867,20
Terumo Corp.13,75EUR18.08.-1,34-0,1816,2010,1615.675,00
Teva Pharmaceut31,00EUR07:30-0,96-0,3032,4014,959.300,00
Toray Industries Inc.7,010EUR08:00-2,91-0,2067,6185,1007,01
Tosoh Corp.14,20EUR18.08.-1,41-0,2016,2012,10284,00
TRANSGENE S.A.0,7290EUR09:15+9,79+0,06501,52000,5310
UCB S.A.218,50EUR09:15-0,05-0,10288,90191,351.529,50
United Therapeutics Corp.(Del.438,50EUR18.08.+0,02+0,10520,40255,001.754,00
Valneva SE2,899EUR09:42-2,05-0,0605,3402,03449.665,67
Zoetis Inc.64,08EUR09:37+0,66+0,42137,0061,20139.374,00