99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 90,88EUR | 21:29 | +2,35 | +2,08 | 117,58 | 69,62 | 192.211,20 | |
| Acadia Pharmaceuticals Inc. | 22,00EUR | 22:25 | +0,09 | +0,02 | 24,11 | 17,06 | ||
| Ajinomoto Co. Inc. | 27,37EUR | 21:26 | +0,19 | +0,05 | 34,38 | 17,30 | 69.136,62 | |
| Alnylam Pharmaceuticals Inc | 238,20EUR | 20:30 | +1,15 | +2,70 | 425,00 | 231,30 | 28.345,80 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,866EUR | 09:14 | +0,82 | +0,080 | 10,355 | 5,926 | 986,60 | |
| Astellas Pharma Inc. | 11,70EUR | 18:55 | +0,89 | +0,10 | 14,62 | 8,56 | 58,50 | |
| AstraZeneca PLC | 148,30EUR | 21:56 | +0,51 | +0,75 | 181,10 | 123,20 | 242.915,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 56,30EUR | 15:51 | 66,00 | 48,10 | 6.080,40 | |||
| Bausch Health Companies Inc. | 3,974EUR | 08:00 | -0,42 | -0,016 | 7,499 | 3,900 | 59,61 | |
| Bavarian Nordic | 23,24EUR | 21:16 | -1,02 | -0,24 | 33,09 | 22,94 | 8.273,44 | |
| Baxter International Inc. | 19,63EUR | 19:27 | +3,35 | +0,64 | 25,28 | 13,79 | 196,25 | |
| Bayer | 46,01EUR | 21:57 | -0,33 | -0,15 | 53,86 | 24,82 | 3.560.897,94 | |
| Beiersdorf | 77,68EUR | 21:30 | +0,13 | +0,10 | 113,30 | 67,06 | 372.320,24 | |
| Bidvest Group Ltd. | 12,20EUR | 22:06 | +0,83 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 178,24EUR | 21:53 | +0,34 | +0,60 | 192,50 | 108,00 | 23.171,20 | |
| Biomarin Pharmaceutical Inc. | 52,08EUR | 18:01 | +0,85 | +0,44 | 56,38 | 42,50 | 10.520,16 | |
| Bioton | 0,8470EUR | 21:58 | +0,24 | +0,0020 | ||||
| Bristol-Myers Squibb Co. | 54,56EUR | 21:00 | +1,13 | +0,61 | 55,22 | 36,20 | 205.691,20 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | 27,70 | 16,42 | ||
| Cencora Inc. | 270,50EUR | 20:10 | +1,72 | +4,60 | 331,85 | 212,50 | 1.352,50 | |
| Chugai Pharmaceutical Co. Ltd. | 40,11EUR | 10:19 | +3,35 | +1,26 | 57,60 | 33,50 | 481,32 | |
| Clinuvel Pharmaceuticals Ltd. | 6,114EUR | 17:56 | +1,63 | +0,098 | 7,800 | 5,000 | 12.099,61 | |
| Corcept Therapeutics Inc. | 83,88EUR | 21:43 | -1,31 | -1,10 | 88,00 | 25,68 | 207.854,64 | |
| CSL Ltd. | 71,60EUR | 21:53 | +1,42 | +1,00 | 154,96 | 56,41 | 818.531,20 | |
| Daiichi Sankyo CO., Ltd. | 14,10EUR | 23.07. | +1,41 | +0,20 | 23,40 | 12,30 | ||
| Dedicare AB | 5,030EUR | 07:27 | +2,01 | +0,100 | 5,130 | 3,740 | ||
| Dow Inc. | 26,35EUR | 20:35 | -3,48 | -0,94 | 37,20 | 17,60 | 94.728,25 | |
| Dr Reddy's Laboratories Ltd. | 10,10EUR | 22:27 | -0,98 | -0,10 | 13,60 | 9,65 | ||
| Dupont | 121,00EUR | 16:09 | +0,33 | +0,40 | 215,64 | 87,69 | 1.331,00 | |
| Eisai Co. Ltd. | 24,87EUR | 12:38 | +1,76 | +0,42 | 31,80 | 19,80 | 4.998,87 | |
| Eli Lilly and Company | 1.049,20EUR | 21:50 | +1,00 | +10,40 | 1.095,00 | 535,40 | 1.017.724,00 | |
| Emergent Biosolutions Inc. | 6,425EUR | 20:24 | -3,28 | -0,215 | 11,980 | 4,849 | 9.637,50 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,226EUR | 19:00 | 3,416 | 1,214 | 61,30 | |||
| FMC AG | 43,10EUR | 21:10 | +0,65 | +0,28 | 47,84 | 34,58 | 864.284,30 | |
| Fresenius Medical Care AG | 21,40EUR | 22:30 | +0,94 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 43,94EUR | 21:27 | +2,70 | +1,15 | 52,90 | 35,11 | 979.993,82 | |
| Fresenius SE & CO. Kgaa | 10,70EUR | 21:59 | +2,88 | +0,30 | ||||
| Galenica AG | 92,75EUR | 15:54 | -1,01 | -0,95 | 112,80 | 88,45 | 1.113,00 | |
| Geron Corp. (Del.) | 1,238EUR | 19:03 | -0,64 | -0,008 | 1,668 | 0,910 | 4.975,99 | |
| Gilead Sciences Inc. | 114,42EUR | 21:12 | -1,04 | -1,20 | 132,16 | 92,64 | 189.593,94 | |
| GSK PLC | 22,49EUR | 20:05 | +0,40 | +0,09 | 26,14 | 15,68 | 180.279,84 | |
| Halozyme Therapeutics Inc. | 71,48EUR | 16:16 | +1,50 | +1,06 | 72,30 | 49,79 | 57.184,00 | |
| Heidelberg Pharma | 2,630EUR | 21:56 | -1,19 | -0,030 | 4,770 | 2,320 | 17.318,55 | |
| Henry Schein Inc. | 75,00EUR | 17:29 | +0,68 | +0,50 | 78,00 | 52,00 | 20.250,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 474,10EUR | 16:48 | +0,91 | +4,30 | 666,00 | 449,20 | 15.645,30 | |
| Ionis Pharmaceuticals Inc. | 50,16EUR | 19:21 | +1,23 | +0,60 | 76,00 | 35,45 | 8.326,56 | |
| Johnson & Johns | 231,75EUR | 21:47 | +1,67 | +3,80 | 235,70 | 142,52 | 1.085.980,50 | |
| Karolinska Develop.AB | 0,0022EUR | 19:01 | +120,00 | +0,0012 | ||||
| Kuros Biosciences AG | 21,08EUR | 19:47 | -5,43 | -1,20 | 37,10 | 19,18 | 13.491,20 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 22:25 | +2,22 | +0,30 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 266,00EUR | 22:25 | -0,76 | -2,00 | 290,00 | 113,00 | ||
| McKesson Corp. | 739,20EUR | 16:44 | +2,05 | +14,80 | 864,80 | 550,20 | 20.697,60 | |
| Medifast Inc. | 8,420EUR | 21:16 | +2,42 | +0,200 | 12,910 | 8,180 | 8,42 | |
| Merck & Co. Inc. | 115,70EUR | 21:46 | +0,54 | +0,62 | 115,70 | 66,30 | 410.619,30 | |
| Merck KGaA | 138,90EUR | 21:53 | -0,18 | -0,25 | 148,60 | 100,65 | 1.094.532,00 | |
| Moderna | 47,62EUR | 21:51 | -5,12 | -2,55 | 74,79 | 19,36 | 1.890.561,62 | |
| Myriad Genetics Inc. | 5,352EUR | 22:25 | -1,68 | -0,083 | 7,200 | 3,022 | ||
| Nestle | 86,46EUR | 21:57 | +1,74 | +1,48 | 93,90 | 74,60 | 2.792.571,54 | |
| Neurocrine Biosciences Inc. | 155,60EUR | 18:23 | +1,02 | +1,55 | 159,95 | 103,35 | 60.839,60 | |
| Nissan Chemical Corp. | 41,40EUR | 12:20 | -1,48 | -0,60 | 47,00 | 27,60 | 82,80 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 22:25 | +2,86 | +0,30 | 12,00 | 9,80 | ||
| Novartis | 136,10EUR | 21:39 | -0,75 | -1,02 | 144,30 | 96,42 | 946.575,50 | |
| Novartis AG | 136,00EUR | 20:30 | -0,73 | -1,00 | 144,00 | 97,40 | 7.208,00 | |
| Novo-Nordisk | 42,85EUR | 21:59 | +1,34 | +0,57 | 62,43 | 30,25 | 4.202.385,20 | |
| Novo-Nordisk AS | 42,92EUR | 20:51 | +1,18 | +0,50 | 62,50 | 30,45 | 66.182,64 | |
| Opus Global Nyrt UF 25 | 0,9650EUR | 21:58 | +3,10 | +0,0290 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,753EUR | 18:33 | -2,87 | -0,051 | 3,397 | 1,331 | 26,29 | |
| Pfizer | 21,62EUR | 21:50 | -1,73 | -0,38 | 24,92 | 19,98 | 1.909.080,03 | |
| Pharmaust Ltd. | 0,0270EUR | 21:59 | -3,57 | -0,0010 | 0,0934 | 0,0250 | ||
| Pledpharma AB | 0,5840EUR | 22:30 | +1,39 | +0,0080 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 47,10EUR | 12:03 | -0,53 | -0,25 | 26.847,00 | |||
| Procter & Gambl | 129,24EUR | 21:52 | +0,40 | +0,52 | 142,08 | 117,76 | 1.221.834,96 | |
| Regeneron Pharmaceuticals Inc. | 582,00EUR | 20:12 | +0,67 | +3,80 | 701,00 | 456,00 | 131.532,00 | |
| RepliGen Corp. | 129,90EUR | 22:25 | -4,13 | -4,95 | 150,05 | 87,52 | ||
| Roche Holding AG | 387,80EUR | 21:58 | +1,84 | +7,00 | 420,00 | 271,60 | 327.303,20 | |
| Roche | 385,10EUR | 21:29 | +1,60 | +6,04 | 411,15 | 259,00 | 432.852,40 | |
| Ryman Healthcare Ltd. | 5,250EUR | 15:25 | +0,99 | +0,050 | 7,050 | 4,320 | ||
| Sanofi | 75,80EUR | 21:55 | -1,07 | -0,82 | 90,90 | 71,25 | 2.625.560,40 | |
| Shionogi & Co. Ltd. | 15,01EUR | 17:07 | +1,15 | +0,17 | 20,20 | 13,10 | 1.875,63 | |
| Solvay S.A. | 26,46EUR | 18:16 | -0,60 | -0,16 | 30,44 | 23,60 | 91.075,32 | |
| Sopharma AD | 1,820EUR | 21:48 | +2,82 | +0,050 | ||||
| Sumitomo Pharma Co. Ltd. | 6,772EUR | 19:42 | +1,16 | +0,077 | 21,000 | 6,550 | 13,54 | |
| Syntara Ltd. | 0,0090EUR | 21:59 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 0,9700EUR | 10:17 | +0,51 | +0,0050 | 1,4100 | 0,1966 | 111,55 | |
| Takeda Pharmaceutical Co. Ltd. | 30,29EUR | 21:35 | +3,12 | +0,91 | 32,53 | 22,70 | 46.707,18 | |
| Terumo Corp. | 11,33EUR | 16:48 | -1,18 | -0,14 | 16,30 | 10,16 | 3.193,65 | |
| Teva Pharmaceut | 27,20EUR | 16:36 | -1,10 | -0,30 | 31,60 | 13,00 | 105.345,60 | |
| Toray Industries Inc. | 6,260EUR | 22:25 | -0,55 | -0,034 | 7,308 | 5,100 | ||
| Tosoh Corp. | 15,30EUR | 21:01 | +2,03 | +0,30 | 16,20 | 12,10 | 4.590,00 | |
| TRANSGENE S.A. | 0,6840EUR | 22:30 | -0,15 | -0,0010 | 1,5200 | 0,6540 | ||
| UCB S.A. | 246,10EUR | 18:34 | +0,49 | +1,20 | 288,90 | 177,95 | 38.145,50 | |
| United Therapeutics Corp.(Del. | 469,00EUR | 17:28 | -0,15 | -0,70 | 520,40 | 237,10 | 36.582,00 | |
| Valneva SE | 2,060EUR | 21:53 | -2,32 | -0,049 | 5,355 | 2,034 | 248.613,16 | |
| Zoetis Inc. | 66,14EUR | 21:57 | +1,17 | +0,76 | 146,30 | 62,52 | 169.384,54 |