Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories87,66EUR10:52117,5869,6280.121,24
Acadia Pharmaceuticals Inc.22,48EUR10:02-0,58-0,1324,1117,064.496,00
Ajinomoto Co. Inc.28,14EUR10:54-2,51-0,7234,3817,304.727,52
Alnylam Pharmaceuticals Inc237,30EUR10:38-0,08-0,20425,00234,001.186,50
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,842EUR08:50-1,52-0,15210,3555,92619,68
Astellas Pharma Inc.11,60EUR07:30-2,52-0,3014,628,552.030,00
AstraZeneca PLC148,65EUR11:13+0,20+0,30181,10120,95103.014,45
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG56,60EUR21.07.-0,53-0,3066,0048,10566,00
Bausch Health Companies Inc.4,012EUR08:32+1,65+0,0647,4993,92220,06
Bavarian Nordic24,04EUR10:42-1,07-0,2633,0922,949.015,00
Baxter International Inc.19,53EUR21.07.-0,26-0,0525,2813,794.413,78
Bayer46,89EUR11:16-1,26-0,6053,8624,822.497.408,29
Beiersdorf78,46EUR11:13+0,18+0,14113,3067,06645.961,18
Bidvest Group Ltd.12,50EUR11:1213,709,95
Biogen Idec175,42EUR10:45-1,24-2,20192,50108,00927.796,38
Biomarin Pharmaceutical Inc.51,92EUR21.07.-0,31-0,1656,3842,506.801,52
Bioton0,8670EUR10:22+2,36+0,0200
Bristol-Myers Squibb Co.53,20EUR11:10-0,04-0,0254,4836,2014.257,60
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,1027,7016,42
Cencora Inc.266,20EUR09:49+0,04+0,10331,85212,5018.634,00
Chugai Pharmaceutical Co. Ltd.39,50EUR09:42-2,37-0,9457,6033,50197,50
Clinuvel Pharmaceuticals Ltd.6,076EUR08:14-1,52-0,0947,8005,0007.716,52
Corcept Therapeutics Inc.82,80EUR09:19-0,05-0,0484,4025,68165,60
CSL Ltd.72,78EUR08:36-1,84-1,36154,9656,418.005,80
Daiichi Sankyo CO., Ltd.14,60EUR08:1023,4012,30
Dedicare AB5,090EUR07:27-0,99-0,0505,1303,740
Dow Inc.26,83EUR08:42+1,47+0,3937,2017,608.049,00
Dr Reddy's Laboratories Ltd.10,80EUR10:1313,6010,10
Dupont119,84EUR21.07.-0,30-0,36215,6487,697.669,76
Eisai Co. Ltd.24,18EUR10:49-0,17-0,0431,8019,801.209,00
Eli Lilly and Company1.025,40EUR11:12-0,25-2,601.095,00535,40118.946,40
Emergent Biosolutions Inc.6,625EUR21.07.+0,15+0,01011,9804,849
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,244EUR11:13-2,04-0,0263,4161,21811,20
FMC AG42,90EUR11:10-0,46-0,2047,8434,58103.989,60
Fresenius Medical Care AG21,20EUR11:09-0,93-0,2023,6016,90
Fresenius SE43,67EUR11:13+0,05+0,0252,9035,11384.296,00
Fresenius SE & CO. Kgaa10,60EUR11:09-0,93-0,10
Galenica AG96,65EUR21.07.-0,10-0,10112,8088,45
Geron Corp. (Del.)1,223EUR10:33-1,01-0,0131,6680,9105.503,50
Gilead Sciences Inc.113,94EUR10:29-0,51-0,58132,1692,643.418,20
GSK PLC22,39EUR11:13+0,45+0,1026,1415,6841.891,69
Halozyme Therapeutics Inc.68,40EUR09:58+0,12+0,0871,5049,411.299,60
Heidelberg Pharma2,590EUR11:08+7,88+0,1904,7702,3207.459,20
Henry Schein Inc.75,50EUR21.07.-1,33-1,0078,0052,006.342,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.481,40EUR09:30-0,33-1,60666,00449,20481,40
Ionis Pharmaceuticals Inc.46,67EUR21.07.-0,32-0,1576,0035,4553.577,16
Johnson & Johns219,80EUR11:13+0,23+0,50235,70142,14230.130,60
Karolinska Develop.AB0,0090EUR10:04+7,14+0,0006
Kuros Biosciences AG22,26EUR10:42+2,51+0,5437,1019,1841.359,08
Kyowa Kirin Co. Ltd.14,20EUR21.07.-3,47-0,5015,8011,7042,60
Ligand Pharmaceuticals Inc.260,00EUR21.07.-0,76-2,00290,00113,0013.000,00
McKesson Corp.724,60EUR10:11+0,06+0,40864,80550,202.173,80
Medifast Inc.9,000EUR21.07.-0,44-0,04012,9108,180
Merck & Co. Inc.110,12EUR11:13-0,29-0,32115,0066,30135.777,96
Merck KGaA134,45EUR11:01+0,67+0,90148,60100,65130.550,95
Moderna51,82EUR10:56-0,42-0,2274,7919,36912.032,00
Myriad Genetics Inc.5,352EUR21.07.-0,35-0,0187,2003,022
Nestle92,61EUR11:05+2,00+1,8293,4174,601.980.557,46
Neurocrine Biosciences Inc.157,95EUR09:29+0,39+0,60159,95103,351.263,60
Nissan Chemical Corp.43,40EUR21.07.-2,80-1,2047,0027,401.475,60
Nisshin Seifun Group Inc.11,20EUR21.07.-1,82-0,2012,009,806.104,00
Novartis135,82EUR11:12+0,58+0,78144,3096,42211.879,20
Novartis AG135,00EUR21.07.+0,75+1,00144,0097,4095.310,00
Novo-Nordisk43,14EUR11:14-0,54-0,2462,4330,251.507.441,02
Novo-Nordisk AS43,12EUR11:11-0,37-0,1662,5030,4591.931,84
Opus Global Nyrt UF 250,9580EUR11:12+1,91+0,01801,50800,6700
PetMed Express, Inc.1,670EUR21.07.-4,41-0,0763,3971,331
Pfizer21,86EUR11:11+0,09+0,0224,9219,98347.822,33
Pharmaust Ltd.0,0290EUR08:08-3,33-0,00100,09340,0250
Pledpharma AB0,5720EUR11:14+4,19+0,02300,63600,3190
PolyPeptide Group AG47,45EUR21.07.-0,21-0,1038.671,75
Procter & Gambl130,20EUR11:13+0,37+0,48142,08117,76257.275,20
Regeneron Pharmaceuticals Inc.588,80EUR10:36-0,47-2,80701,00456,001.177,60
RepliGen Corp.117,00EUR09:49-1,68-2,00150,0587,5223.400,00
Roche Holding AG366,00EUR10:37+0,27+1,00420,00271,6052.338,00
Roche361,60EUR11:12-0,06-0,22411,15259,0033.267,63
Ryman Healthcare Ltd.5,250EUR09:55+6,00+0,3007,0504,320
Sanofi77,43EUR11:13+0,43+0,3390,9071,25321.566,79
Shionogi & Co. Ltd.15,43EUR21.07.-2,59-0,4120,2013,10
Solvay S.A.26,16EUR10:38+1,08+0,2830,5423,6014.204,88
Sopharma AD1,695EUR21.07.-5,49-0,100
Sumitomo Pharma Co. Ltd.7,165EUR21.07.-2,87-0,20021,0006,20050,16
Syntara Ltd.0,0090EUR08:100,02900,0070
Synthomer PLC0,9950EUR10:45-3,47-0,03501,41000,19664.975,00
Takeda Pharmaceutical Co. Ltd.29,99EUR10:42-0,50-0,1532,5322,701.589,47
Terumo Corp.11,60EUR10:40-3,58-0,4316,3010,161.031,96
Teva Pharmaceut27,20EUR08:32-1,10-0,3031,6013,00761,60
Toray Industries Inc.6,220EUR10:49-1,36-0,0867,3085,100167,94
Tosoh Corp.15,30EUR09:3016,2012,1030,60
TRANSGENE S.A.0,7300EUR10:55+5,49+0,03801,52000,6540
UCB S.A.242,30EUR09:35+0,25+0,60288,90174,256.057,50
United Therapeutics Corp.(Del.469,30EUR09:31+0,77+3,60520,40237,104.693,00
Valneva SE2,125EUR11:05-0,70-0,0155,3552,10328.951,00
Zoetis Inc.66,52EUR11:01+0,95+0,62146,3062,5242.506,28