100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 75,94EUR | 15:58 | -0,18 | -0,14 | 119,80 | 69,62 | 168.814,62 | |
| Acadia Pharmaceuticals Inc. | 18,55EUR | 15:20 | +0,28 | +0,05 | 24,06 | 17,06 | 74,18 | |
| Ajinomoto Co. Inc. | 27,40EUR | 15:39 | -1,03 | -0,28 | 31,00 | 17,30 | 7.151,40 | |
| Alnylam Pharmaceuticals Inc | 243,70EUR | 15:36 | 425,00 | 241,90 | 41.429,00 | |||
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,570EUR | 14:40 | -3,82 | -0,368 | 10,355 | 5,686 | 2.172,39 | |
| Astellas Pharma Inc. | 11,70EUR | 15:47 | -2,59 | -0,30 | 14,62 | 8,00 | 1.497,60 | |
| AstraZeneca PLC | 152,80EUR | 15:50 | -1,07 | -1,65 | 181,10 | 117,85 | 426.464,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 54,40EUR | 09:30 | -0,37 | -0,20 | 66,00 | 48,10 | 54,40 | |
| Bausch Health Companies Inc. | 4,400EUR | 15:30 | +2,70 | +0,116 | 7,499 | 4,214 | 532,40 | |
| Bavarian Nordic | 24,38EUR | 15:43 | -0,81 | -0,20 | 33,09 | 21,92 | 12.775,12 | |
| Baxter International Inc. | 18,33EUR | 15:39 | +0,89 | +0,16 | 26,76 | 13,79 | 1.796,34 | |
| Bayer | 36,17EUR | 15:57 | +0,25 | +0,09 | 49,93 | 24,82 | 3.247.487,28 | |
| Beiersdorf | 71,14EUR | 15:59 | +1,02 | +0,72 | 115,55 | 67,06 | 1.565.577,98 | |
| Bidvest Group Ltd. | 12,80EUR | 15:52 | +2,40 | +0,30 | 13,70 | 9,95 | ||
| Biogen Idec | 170,42EUR | 15:48 | -1,45 | -2,50 | 189,86 | 103,55 | 135.654,32 | |
| Biomarin Pharmaceutical Inc. | 48,08EUR | 15:47 | -0,12 | -0,06 | 56,38 | 42,50 | 7.212,00 | |
| Bioton | 0,8850EUR | 15:53 | -1,12 | -0,0100 | ||||
| Bristol-Myers Squibb Co. | 48,28EUR | 15:48 | -1,78 | -0,88 | 53,71 | 36,20 | 114.085,64 | |
| Catalyst Pharmaceuticals Inc. | 27,10EUR | 14:15 | +1,51 | +0,40 | 27,60 | 16,42 | 514,90 | |
| Cencora Inc. | 240,40EUR | 15:49 | -1,15 | -2,80 | 331,85 | 212,50 | 4.086,80 | |
| Chugai Pharmaceutical Co. Ltd. | 40,81EUR | 15:40 | +0,15 | +0,06 | 57,60 | 33,50 | 1.428,35 | |
| Clinuvel Pharmaceuticals Ltd. | 5,498EUR | 14:41 | +4,56 | +0,238 | 7,800 | 5,000 | 33.361,86 | |
| Corcept Therapeutics Inc. | 72,74EUR | 14:22 | -2,76 | -1,96 | 78,50 | 25,68 | 10.256,34 | |
| CSL Ltd. | 64,91EUR | 15:03 | -1,79 | -1,18 | 154,96 | 56,41 | 30.962,07 | |
| Daiichi Sankyo CO., Ltd. | 13,00EUR | 08:30 | 23,40 | 12,30 | ||||
| Dedicare AB | 4,145EUR | 12:31 | -1,21 | -0,050 | 4,355 | 3,475 | ||
| Dow Inc. | 27,94EUR | 15:58 | -4,26 | -1,24 | 37,20 | 17,60 | 168.645,84 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 15:58 | +0,89 | +0,10 | 13,60 | 10,10 | ||
| Dupont | 41,96EUR | 12:43 | +1,68 | +0,70 | 71,88 | 29,23 | 1.258,80 | |
| Eisai Co. Ltd. | 20,70EUR | 15:40 | -1,07 | -0,22 | 31,80 | 19,80 | 3.581,10 | |
| Eli Lilly and Company | 962,00EUR | 15:56 | -1,74 | -17,00 | 1.044,00 | 535,40 | 1.846.078,00 | |
| Emergent Biosolutions Inc. | 7,300EUR | 15:34 | +0,77 | +0,055 | 11,980 | 4,849 | 21.819,70 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,284EUR | 14:22 | +0,79 | +0,010 | 3,416 | 1,239 | 2.770,87 | |
| FMC AG | 40,50EUR | 15:49 | +2,60 | +1,03 | 50,22 | 34,58 | 1.128.897,00 | |
| Fresenius Medical Care AG | 20,20EUR | 15:54 | +2,54 | +0,50 | 24,80 | 16,90 | 4.040,00 | |
| Fresenius SE | 38,70EUR | 15:53 | +2,86 | +1,08 | 52,90 | 35,11 | 1.804.542,30 | |
| Fresenius SE & CO. Kgaa | 9,400EUR | 15:57 | +3,87 | +0,350 | ||||
| Galenica AG | 91,35EUR | 15:10 | -1,25 | -1,15 | 112,80 | 88,45 | 182,70 | |
| Geron Corp. (Del.) | 1,019EUR | 11:57 | +3,08 | +0,030 | 1,668 | 0,910 | 2.037,00 | |
| Gilead Sciences Inc. | 106,84EUR | 15:57 | -1,22 | -1,32 | 132,16 | 90,01 | 815.616,56 | |
| GSK PLC | 22,64EUR | 15:56 | -1,48 | -0,34 | 26,14 | 15,33 | 430.793,92 | |
| Halozyme Therapeutics Inc. | 60,74EUR | 09:32 | +1,07 | +0,64 | 69,24 | 43,55 | 303,70 | |
| Heidelberg Pharma | 2,630EUR | 15:57 | +0,40 | +0,010 | 5,120 | 2,320 | 2.385,41 | |
| Henry Schein Inc. | 69,00EUR | 10:42 | +0,71 | +0,50 | 74,58 | 52,00 | 6.624,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 492,00EUR | 15:40 | +1,68 | +8,10 | 666,00 | 441,10 | 19.680,00 | |
| Ionis Pharmaceuticals Inc. | 63,98EUR | 14:04 | -0,13 | -0,08 | 73,86 | 30,08 | 2.111,34 | |
| Johnson & Johns | 204,30EUR | 16:00 | -1,73 | -3,60 | 214,60 | 128,62 | 551.405,70 | |
| Karolinska Develop.AB | 0,0220EUR | 15:54 | +69,23 | +0,0090 | ||||
| Kuros Biosciences AG | 22,48EUR | 11:09 | +0,45 | +0,10 | 37,10 | 20,00 | 1.056,56 | |
| Kyowa Kirin Co. Ltd. | 12,90EUR | 15:40 | -2,31 | -0,30 | 15,80 | 11,70 | 12,90 | |
| Ligand Pharmaceuticals Inc. | 220,00EUR | 12.06. | 226,00 | 97,50 | 8.800,00 | |||
| McKesson Corp. | 663,00EUR | 15:51 | -1,69 | -11,40 | 864,80 | 550,20 | 43.758,00 | |
| Medifast Inc. | 10,42EUR | 14:50 | +0,20 | +0,02 | 13,00 | 8,18 | 62,52 | |
| Merck & Co. Inc. | 99,74EUR | 15:58 | -3,18 | -3,26 | 106,92 | 66,30 | 688.804,44 | |
| Merck KGaA | 133,60EUR | 15:55 | +0,38 | +0,50 | 140,25 | 100,65 | 1.071.204,80 | |
| Moderna | 43,35EUR | 15:55 | +0,88 | +0,38 | 51,03 | 19,36 | 287.497,20 | |
| Myriad Genetics Inc. | 3,828EUR | 08:02 | -2,20 | -0,081 | 7,200 | 3,022 | 42,11 | |
| Nestle | 86,24EUR | 15:56 | -0,39 | -0,34 | 93,41 | 74,60 | 943.293,12 | |
| Neurocrine Biosciences Inc. | 138,70EUR | 15:45 | -0,66 | -0,90 | 145,80 | 103,35 | 65.882,50 | |
| Nissan Chemical Corp. | 42,40EUR | 13:38 | +0,98 | +0,40 | 42,40 | 25,00 | 1.102,40 | |
| Nisshin Seifun Group Inc. | 10,40EUR | 15:48 | -2,80 | -0,30 | 12,00 | 9,80 | 20,80 | |
| Novartis | 130,92EUR | 15:50 | -1,09 | -1,44 | 144,30 | 96,42 | 785.258,16 | |
| Novartis AG | 131,00EUR | 14:36 | -1,52 | -2,00 | 144,00 | 97,40 | 29.344,00 | |
| Novo-Nordisk | 38,18EUR | 15:57 | +0,54 | +0,21 | 70,40 | 30,25 | 5.310.914,36 | |
| Novo-Nordisk AS | 38,34EUR | 15:29 | +0,53 | +0,20 | 70,50 | 30,45 | 398.122,56 | |
| Opus Global Nyrt UF 25 | 0,9490EUR | 15:50 | +1,17 | +0,0110 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,542EUR | 12.06. | +2,55 | +0,040 | 3,397 | 1,331 | 53,97 | |
| Pfizer | 22,66EUR | 15:52 | +0,09 | +0,02 | 24,92 | 19,98 | 1.851.162,71 | |
| Pharmaust Ltd. | 0,0380EUR | 15:31 | +2,94 | +0,0010 | 0,0973 | 0,0270 | ||
| Pledpharma AB | 0,4710EUR | 15:56 | +1,29 | +0,0060 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 36,80EUR | 12.06. | +0,55 | +0,20 | 956,80 | |||
| Procter & Gambl | 129,08EUR | 15:56 | -0,02 | -0,02 | 142,08 | 117,76 | 1.441.823,60 | |
| Regeneron Pharmaceuticals Inc. | 523,80EUR | 15:48 | -0,28 | -1,50 | 701,00 | 440,00 | 64.427,40 | |
| RepliGen Corp. | 114,75EUR | 12.06. | +0,94 | +1,05 | 150,05 | 87,52 | 15.032,25 | |
| Roche Holding AG | 360,20EUR | 15:49 | -0,99 | -3,60 | 420,00 | 271,60 | 338.227,80 | |
| Roche | 353,27EUR | 15:47 | -1,13 | -4,03 | 411,15 | 259,00 | 92.557,76 | |
| Ryman Healthcare Ltd. | 5,550EUR | 15:25 | +7,00 | +0,350 | 7,050 | 4,320 | ||
| Sanofi | 75,48EUR | 15:56 | -1,74 | -1,34 | 90,90 | 71,84 | 519.151,44 | |
| Shionogi & Co. Ltd. | 15,78EUR | 15:40 | +1,93 | +0,29 | 20,20 | 13,10 | 4.842,93 | |
| Solvay S.A. | 27,26EUR | 15:31 | +1,87 | +0,50 | 30,54 | 23,60 | 112.583,80 | |
| Sopharma AD | 1,690EUR | 08:03 | -7,73 | -0,140 | ||||
| Sumitomo Pharma Co. Ltd. | 7,761EUR | 15:55 | +3,06 | +0,226 | 21,000 | 5,250 | 2.654,26 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0110EUR | 08:11 | +10,00 | +0,0010 | 0,0290 | 0,0090 | ||
| Synthomer PLC | 1,290EUR | 13:39 | -1,50 | -0,020 | 1,408 | 0,197 | 1.349,34 | |
| Takeda Pharmaceutical Co. Ltd. | 27,01EUR | 15:35 | -2,22 | -0,61 | 32,53 | 22,70 | 63.068,35 | |
| Terumo Corp. | 12,25EUR | 12:00 | +1,06 | +0,13 | 16,30 | 10,16 | 1.432,67 | |
| Teva Pharmaceut | 29,50EUR | 15:40 | -1,01 | -0,30 | 31,60 | 13,00 | 58.941,00 | |
| Toray Industries Inc. | 6,474EUR | 14:20 | +2,03 | +0,126 | 7,308 | 5,100 | 7.639,32 | |
| Tosoh Corp. | 15,60EUR | 12.06. | +5,23 | +0,80 | 15,60 | 12,10 | 624,00 | |
| TRANSGENE S.A. | 0,7610EUR | 16:00 | +4,25 | +0,0310 | 1,5200 | 0,6540 | ||
| UCB S.A. | 258,80EUR | 15:48 | -5,82 | -16,00 | 288,90 | 154,00 | 155.797,60 | |
| United Therapeutics Corp.(Del. | 465,40EUR | 15:48 | -0,36 | -1,70 | 520,40 | 237,10 | 3.723,20 | |
| Valneva SE | 2,290EUR | 15:52 | +0,75 | +0,017 | 5,355 | 2,132 | 82.059,86 | |
| Zoetis Inc. | 69,22EUR | 15:52 | +0,90 | +0,62 | 146,30 | 63,56 | 371.157,64 |