Goyax Logo

98 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories90,80EUR19:40+0,07+0,06117,5869,62179.511,60
Acadia Pharmaceuticals Inc.23,97EUR16:04+1,22+0,2926,6517,063.355,80
Ajinomoto Co. Inc.28,77EUR17:22-2,95-0,8634,3817,3010.788,75
Alnylam Pharmaceuticals Inc226,80EUR17:08-0,13-0,30425,00172,1529.484,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,894EUR16:11-1,91-0,16810,3656,35426,68
Astellas Pharma Inc.12,90EUR19:22-0,79-0,1014,628,90141,90
AstraZeneca PLC137,95EUR20:12-2,03-2,85181,10124,00717.202,05
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG66,60EUR07.09.+2,86+1,9071,6048,101.798,20
Bausch Health Companies Inc.5,625EUR17:10+0,36+0,0206,8673,854675,00
Bavarian Nordic27,96EUR17:12-0,92-0,2633,0922,9410.820,52
Baxter International Inc.21,47EUR19:47-2,51-0,5525,4513,793.134,62
Bayer49,34EUR20:07+1,52+0,7453,8625,786.034.923,42
Beiersdorf76,58EUR20:13+1,14+0,86110,1567,061.205.981,84
Bidvest Group Ltd.12,30EUR17:3513,709,95
Biogen Idec183,20EUR17:54-3,30-6,26193,80115,45103.691,20
Biomarin Pharmaceutical Inc.56,30EUR17:47-2,13-1,2261,4242,5022.013,30
Bioton0,8350EUR20:04+0,12+0,00101,05500,8100
Bristol-Myers Squibb Co.56,13EUR19:16-2,85-1,6461,2336,20195.388,53
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.281,00EUR15:31331,85212,505.339,00
Chugai Pharmaceutical Co. Ltd.36,80EUR18:13-0,66-0,2457,6034,96404,80
Clinuvel Pharmaceuticals Ltd.5,148EUR20:13+7,79+0,3707,4954,861123.279,16
Corcept Therapeutics Inc.94,16EUR11:18+4,16+3,92107,1025,684.708,00
CSL Ltd.107,12EUR19:42+3,78+3,90124,1256,4132.028,88
Daiichi Sankyo CO., Ltd.14,70EUR08:08-0,68-0,1023,4012,30
Dedicare AB5,080EUR08:13-0,98-0,0505,2203,540
Dow Inc.25,51EUR19:23-0,85-0,2237,2017,7565.331,11
Dr Reddy's Laboratories Ltd.10,00EUR19:0113,609,65
Dupont112,14EUR16:35+0,52+0,58215,6487,695.719,14
Eisai Co. Ltd.25,82EUR09:30+0,90+0,2330,7819,8077,46
Eli Lilly and Company967,10EUR20:16-2,37-23,501.108,20609,101.620.859,60
Emergent Biosolutions Inc.5,255EUR09:30-1,62-0,08511,9803,8445,26
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,8100EUR18:09-4,03-0,03403,41600,810013.603,14
FMC AG38,84EUR19:41-0,87-0,3447,8434,58373.563,12
Fresenius Medical Care AG19,20EUR18:3823,6016,90
Fresenius SE44,74EUR19:59+3,10+1,3452,9035,111.414.520,70
Fresenius SE & Co. KGaA10,80EUR20:03+5,88+0,60
Galenica AG88,30EUR11:55+0,68+0,60112,8085,951.412,80
Geron Corp. (Del.)1,321EUR18:51-3,24-0,0431,6680,9103.961,50
Gilead Sciences Inc.126,50EUR19:55-1,84-2,36132,1692,64276.402,50
GSK PLC20,87EUR19:57-2,62-0,5626,1416,51226.982,12
Halozyme Therapeutics Inc.92,50EUR18:47-1,69-1,6096,0051,5053.927,50
Heidelberg Pharma2,490EUR17:36+1,24+0,0303,5902,32011.299,62
Henry Schein Inc.76,50EUR17:3079,0052,0010.327,50
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.450,80EUR17:37-0,53-2,40666,00447,2029.752,80
Ionis Pharmaceuticals Inc.47,68EUR18:54+12,77+5,4676,0041,00357.886,08
Johnson & Johns232,80EUR20:15-0,96-2,25242,55147,501.061.102,40
Karolinska Develop.AB0,0070EUR18:110,08250,0001
Kuros Biosciences AG20,40EUR16:37+3,70+0,7337,1018,3231.640,40
Kyowa Kirin Co. Ltd.13,10EUR11:00-0,76-0,1015,6011,707.480,10
Ligand Pharmaceuticals Inc.244,00EUR09:30290,00139,00244,00
McKesson Corp.772,60EUR15:22+0,36+2,80864,80584,0023.950,60
Medifast Inc.10,84EUR07.09.-1,29-0,1412,478,181.203,24
Merck & Co. Inc.127,98EUR20:07+0,60+0,76134,8866,30866.936,52
Merck KGaA134,95EUR20:06148,60100,70332.381,85
Moderna122,98EUR20:12-0,63-0,78151,4019,361.491.501,44
Myriad Genetics Inc.2,718EUR13:00+1,49+0,0407,2002,4341.087,20
Nestle85,50EUR20:16+2,27+1,9093,9076,001.976.931,00
Neurocrine Biosciences Inc.132,55EUR14:21+1,37+1,80162,70103,35530,20
Nissan Chemical Corp.43,20EUR13:12-0,91-0,4047,0028,00172,80
Nisshin Seifun Group Inc.11,50EUR16:05+2,73+0,3012,009,8011,50
Novartis118,86EUR20:15-10,84-14,44144,30102,407.609.060,62
Novartis AG119,00EUR20:14-11,28-15,00144,00103,00223.125,00
Novo-Nordisk39,20EUR20:17-1,55-0,6254,8630,255.311.051,20
Novo-Nordisk AS39,04EUR19:46-1,36-0,5454,8030,45283.040,00
Opus Global Nyrt UF 250,7980EUR20:03-0,62-0,00501,46800,6700
PetMed Express, Inc.1,508EUR09:35+0,13+0,0023,3971,3311,51
Pfizer24,04EUR20:16-0,91-0,2225,1120,131.058.649,48
Pharmaust Ltd.0,0320EUR15:31+14,29+0,00400,08550,0240
Pledpharma AB0,6740EUR18:59+4,17+0,02700,76100,31901.348,00
PolyPeptide Group AG46,75EUR16:1212.856,25
Procter & Gambl124,82EUR20:11-0,49-0,62142,08117,76832.299,76
Regeneron Pharmaceuticals Inc.696,00EUR19:15-0,82-5,80738,20456,0076.560,00
RepliGen Corp.142,30EUR07.09.+2,85+4,05157,1587,52284,60
Roche Holding AG379,60EUR20:02-0,99-3,80420,00282,00158.672,80
Roche371,77EUR19:13-0,93-3,50411,15270,20157.259,05
Ryman Healthcare Ltd.4,760EUR07.09.-2,18-0,1007,0504,320
Sanofi74,69EUR20:10-1,88-1,4390,9071,251.561.917,28
Shionogi & Co. Ltd.16,06EUR07.09.-0,93-0,1520,2013,10369,27
Solvay S.A.26,36EUR18:08+1,39+0,3629,8223,60143.662,00
Sopharma AD2,320EUR07.09.+2,16+0,050
Sumitomo Pharma Co. Ltd.8,882EUR09:30-0,16-0,01421,0006,495115,47
Syntara Ltd.0,0110EUR12:21+10,00+0,00100,02900,0070
Synthomer PLC1,280EUR07.09.-1,57-0,0201,4500,197
Takeda Pharmaceutical Co. Ltd.31,75EUR16:17-2,56-0,8232,5322,7033.401,00
Terumo Corp.12,70EUR17:04-1,74-0,2315,3010,163.300,70
Teva Pharmaceut31,20EUR18:57+2,27+0,7032,9015,4019.687,20
Toray Industries Inc.6,780EUR16:25-3,18-0,2207,6185,100108,48
Tosoh Corp.14,80EUR07.09.-2,76-0,4016,2012,10
TRANSGENE S.A.0,8170EUR17:45-1,92-0,01601,52000,5310898,70
UCB S.A.206,60EUR19:29-1,71-3,60288,90191,50230.772,20
United Therapeutics Corp.(Del.428,40EUR17:03+3,66+15,20520,40333,408.568,00
Valneva SE2,913EUR20:12+0,03+0,0015,3402,034131.874,42
Zoetis Inc.64,30EUR19:59-0,87-0,56130,0061,20519.479,70