99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 98,26EUR | 21:47 | -0,20 | -0,20 | 113,84 | 69,62 | 177.555,82 | |
| Acadia Pharmaceuticals Inc. | 16,00EUR | 21:29 | -21,96 | -4,17 | 26,65 | 15,94 | 7.741,58 | |
| Ajinomoto Co. Inc. | 25,84EUR | 20:00 | +4,59 | +1,14 | 34,38 | 17,30 | 10.361,84 | |
| Alnylam Pharmaceuticals Inc | 140,00EUR | 19:37 | +0,36 | +0,50 | 409,50 | 137,05 | 105.560,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,758EUR | 15:48 | +5,34 | +0,450 | 10,365 | 6,872 | 122,61 | |
| Astellas Pharma Inc. | 14,40EUR | 19:29 | +4,32 | +0,60 | 15,10 | 9,69 | 9.662,40 | |
| AstraZeneca PLC | 168,45EUR | 21:45 | +0,90 | +1,50 | 181,10 | 133,10 | 563.128,35 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 78,90EUR | 18:40 | +1,94 | +1,50 | 84,00 | 48,55 | 5.523,00 | |
| Bausch Health Companies Inc. | 7,655EUR | 19:46 | +3,03 | +0,220 | 8,005 | 3,854 | 1.990,30 | |
| Bavarian Nordic | 32,74EUR | 19:41 | +2,25 | +0,72 | 34,48 | 22,94 | 23.932,94 | |
| Baxter International Inc. | 23,59EUR | 21:09 | +2,52 | +0,58 | 25,45 | 13,79 | 21.348,95 | |
| Bayer | 56,80EUR | 21:49 | +3,24 | +1,78 | 56,98 | 26,18 | 19.252.984,80 | |
| Beiersdorf | 84,50EUR | 21:24 | -0,64 | -0,54 | 110,15 | 67,06 | 700.505,00 | |
| Bidvest Group Ltd. | 13,30EUR | 17:52 | -0,75 | -0,10 | 13,70 | 10,90 | ||
| Biogen Idec | 230,70EUR | 20:38 | +2,57 | +5,70 | 232,15 | 132,35 | 337.283,40 | |
| Biomarin Pharmaceutical Inc. | 50,32EUR | 10:00 | +1,52 | +0,76 | 61,42 | 42,50 | 5.233,28 | |
| Bioton | 0,7470EUR | 17:52 | -0,27 | -0,0020 | 1,0320 | 0,7200 | ||
| Bristol-Myers Squibb Co. | 55,63EUR | 21:29 | -0,16 | -0,09 | 61,23 | 39,10 | 59.357,21 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 307,10EUR | 17:45 | +2,75 | +8,20 | 331,85 | 212,50 | 11.055,60 | |
| Chugai Pharmaceutical Co. Ltd. | 41,48EUR | 20:40 | +8,54 | +3,26 | 57,60 | 33,49 | 14.227,64 | |
| Clinuvel Pharmaceuticals Ltd. | 4,659EUR | 12:58 | +3,23 | +0,146 | 7,495 | 4,269 | 35.748,51 | |
| Corcept Therapeutics Inc. | 66,86EUR | 20:21 | +1,89 | +1,22 | 109,95 | 25,68 | 27.078,30 | |
| CSL Ltd. | 124,48EUR | 15:39 | +1,34 | +1,64 | 127,50 | 56,41 | 1.867,20 | |
| Daiichi Sankyo CO., Ltd. | 16,20EUR | 06.11. | +0,66 | +0,10 | 21,20 | 12,30 | ||
| Dedicare AB | 5,600EUR | 07:27 | -1,27 | -0,070 | 5,760 | 3,740 | ||
| Dow Inc. | 27,69EUR | 19:42 | -2,24 | -0,63 | 37,20 | 18,15 | 64.213,11 | |
| Dr Reddy's Laboratories Ltd. | 13,30EUR | 18:33 | 877,80 | |||||
| Dupont | 137,14EUR | 20:32 | +4,91 | +6,44 | 137,80 | 96,02 | 7.542,70 | |
| Eisai Co. Ltd. | 29,26EUR | 19:15 | +4,74 | +1,32 | 31,41 | 19,80 | 70.341,04 | |
| Eli Lilly and Company | 1.261,60EUR | 21:50 | +3,69 | +44,80 | 1.295,80 | 727,30 | 3.325.577,60 | |
| Emergent Biosolutions Inc. | 5,360EUR | 06.11. | +0,83 | +0,045 | 11,980 | 3,844 | 10.216,16 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,7700EUR | 17:54 | -2,28 | -0,0180 | 3,3820 | 0,7190 | 4.034,80 | |
| FMC AG | 41,16EUR | 21:39 | -2,10 | -0,88 | 45,90 | 34,58 | 733.306,56 | |
| Fresenius Medical Care AG | 20,20EUR | 20:52 | -1,94 | -0,40 | 22,80 | 16,80 | 80,80 | |
| Fresenius SE | 52,62EUR | 21:46 | +1,25 | +0,65 | 53,25 | 35,11 | 4.351.621,38 | |
| Fresenius SE & Co. KGaA | 12,90EUR | 21:46 | +3,20 | +0,40 | ||||
| Galenica AG | 98,45EUR | 09:30 | +0,92 | +0,90 | 112,80 | 85,95 | 196,90 | |
| Geron Corp. (Del.) | 0,8900EUR | 21:12 | -0,39 | -0,0034 | 1,6680 | 0,7830 | 3.169,29 | |
| Gilead Sciences Inc. | 150,92EUR | 20:59 | +1,27 | +1,90 | 157,30 | 99,86 | 251.281,80 | |
| GSK PLC | 22,97EUR | 21:03 | +1,24 | +0,28 | 26,14 | 19,62 | 415.848,88 | |
| Halozyme Therapeutics Inc. | 92,26EUR | 20:38 | -1,33 | -1,24 | 119,15 | 51,50 | 66.980,76 | |
| Heidelberg Pharma | 2,150EUR | 21:12 | -1,91 | -0,040 | 3,400 | 1,905 | 20.928,10 | |
| Henry Schein Inc. | 77,00EUR | 15:48 | +3,27 | +2,50 | 79,00 | 58,50 | 154,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 631,00EUR | 21:06 | +4,20 | +25,40 | 666,00 | 432,50 | 41.646,00 | |
| Ionis Pharmaceuticals Inc. | 27,37EUR | 21:44 | -22,22 | -7,82 | 76,00 | 25,21 | 173.553,17 | |
| Johnson & Johns | 250,90EUR | 21:47 | +1,72 | +4,25 | 252,25 | 160,42 | 2.853.234,80 | |
| Karolinska Develop.AB | 0,0038EUR | 17:24 | +3.700,00 | +0,0037 | 0,0704 | 0,0001 | ||
| Kuros Biosciences AG | 21,96EUR | 12:46 | +3,48 | +0,74 | 34,56 | 17,45 | 76.925,88 | |
| Kyowa Kirin Co. Ltd. | 14,80EUR | 15:41 | +7,30 | +1,00 | 15,60 | 11,70 | 14,80 | |
| Ligand Pharmaceuticals Inc. | 268,00EUR | 08:37 | +2,96 | +8,00 | 292,00 | 152,00 | 1.072,00 | |
| McKesson Corp. | 949,60EUR | 16:42 | -0,67 | -6,40 | 988,00 | 615,20 | 20.891,20 | |
| Medifast Inc. | 12,12EUR | 18:57 | +3,68 | +0,42 | 12,12 | 8,18 | 484,80 | |
| Merck & Co. Inc. | 132,38EUR | 19:30 | +0,44 | +0,58 | 137,00 | 74,30 | 818.108,40 | |
| Merck KGaA | 150,45EUR | 21:37 | +1,25 | +1,85 | 152,10 | 100,70 | 765.790,50 | |
| Moderna | 241,10EUR | 21:48 | +5,71 | +13,00 | 250,20 | 19,36 | 13.339.821,90 | |
| Myriad Genetics Inc. | 5,674EUR | 06.11. | -2,88 | -0,150 | 7,050 | 2,434 | 397,18 | |
| Nestle | 93,84EUR | 21:46 | +0,30 | +0,28 | 95,69 | 76,40 | 2.769.687,60 | |
| Neurocrine Biosciences Inc. | 146,90EUR | 15:56 | +2,18 | +3,20 | 162,70 | 103,35 | 1.322,10 | |
| Nissan Chemical Corp. | 38,00EUR | 15:50 | -6,25 | -2,40 | 52,00 | 28,00 | 1.634,00 | |
| Nisshin Seifun Group Inc. | 13,70EUR | 15:48 | +6,15 | +0,80 | 13,90 | 9,95 | 5.301,90 | |
| Novartis | 145,44EUR | 21:27 | -0,47 | -0,68 | 147,86 | 106,92 | 2.840.443,20 | |
| Novartis AG | 146,00EUR | 19:14 | 147,00 | 107,50 | 22.630,00 | |||
| Novo-Nordisk | 36,95EUR | 21:51 | +2,17 | +0,79 | 54,86 | 30,25 | 8.097.235,65 | |
| Novo-Nordisk AS | 36,92EUR | 21:50 | +2,10 | +0,76 | 54,80 | 30,45 | 272.469,60 | |
| Opus Global Nyrt UF 25 | 0,5120EUR | 21:00 | -2,29 | -0,0120 | 1,4680 | 0,4585 | ||
| PetMed Express, Inc. | 1,100EUR | 16:26 | +5,45 | +0,058 | 3,397 | 0,971 | 3.874,20 | |
| Pfizer | 26,12EUR | 21:50 | -0,80 | -0,21 | 28,02 | 20,71 | 2.395.111,11 | |
| Pharmaust Ltd. | 0,0270EUR | 21:06 | -10,00 | -0,0030 | 0,0690 | 0,0240 | ||
| Pledpharma AB | 0,9680EUR | 21:46 | +0,41 | +0,0040 | 0,9960 | 0,3190 | ||
| PolyPeptide Group AG | 44,75EUR | 06.11. | +0,92 | +0,40 | ||||
| Procter & Gambl | 150,06EUR | 21:46 | +1,20 | +1,78 | 151,84 | 117,76 | 1.451.530,38 | |
| Regeneron Pharmaceuticals Inc. | 829,50EUR | 20:29 | +1,61 | +13,00 | 891,00 | 508,80 | 85.438,50 | |
| RepliGen Corp. | 157,30EUR | 13:51 | +3,60 | +5,55 | 174,15 | 87,52 | 3.303,30 | |
| Roche Holding AG | 446,60EUR | 20:58 | +2,25 | +9,80 | 448,80 | 300,60 | 412.211,80 | |
| Roche | 439,00EUR | 20:42 | +3,01 | +12,78 | 440,54 | 290,30 | 612.844,00 | |
| Ryman Healthcare Ltd. | 4,160EUR | 15:25 | +3,59 | +0,140 | 7,050 | 3,760 | ||
| Sanofi | 85,58EUR | 21:48 | +1,76 | +1,48 | 90,90 | 69,78 | 3.705.699,58 | |
| Shionogi & Co. Ltd. | 16,85EUR | 06.11. | +4,28 | +0,72 | 20,20 | 14,30 | 1.685,00 | |
| Solvay S.A. | 24,72EUR | 19:15 | +1,57 | +0,38 | 29,70 | 22,80 | 186.512,40 | |
| Sopharma AD | 3,170EUR | 15:55 | -2,46 | -0,080 | ||||
| Sumitomo Pharma Co. Ltd. | 10,93EUR | 16:51 | +6,83 | +0,70 | 21,00 | 6,50 | 3.671,14 | |
| Syntara Ltd. | 0,0080EUR | 21:06 | +14,29 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,310EUR | 17:24 | 1,450 | 0,197 | 4.585,00 | |||
| Takeda Pharmaceutical Co. Ltd. | 37,20EUR | 17:51 | -0,30 | -0,11 | 38,68 | 23,17 | 40.362,00 | |
| Terumo Corp. | 14,35EUR | 20:01 | +3,27 | +0,45 | 14,86 | 10,16 | 91.897,40 | |
| Teva Pharmaceut | 34,60EUR | 06.11. | 35,00 | 20,70 | ||||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 7,236EUR | 17:46 | +5,63 | +0,380 | 7,618 | 5,236 | 151,96 | |
| Tosoh Corp. | 14,00EUR | 20:56 | +4,58 | +0,60 | 16,20 | 12,10 | 364,00 | |
| TRANSGENE S.A. | 0,7090EUR | 21:49 | +1,00 | +0,0070 | 1,3950 | 0,5310 | ||
| UCB S.A. | 301,20EUR | 21:10 | +3,66 | +10,60 | 301,40 | 197,85 | 179.515,20 | |
| United Therapeutics Corp.(Del. | 523,00EUR | 20:39 | +3,24 | +16,20 | 557,40 | 385,10 | 6.799,00 | |
| Valneva SE | 2,588EUR | 21:31 | +4,28 | +0,106 | 5,145 | 2,034 | 330.094,22 | |
| Zoetis Inc. | 73,16EUR | 21:35 | +3,79 | +2,68 | 116,00 | 61,00 | 304.565,08 |