Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories77,52EUR14:47+0,13+0,10119,8069,62207.521,04
Acadia Pharmaceuticals Inc.19,25EUR18.06.-0,77-0,1524,0617,0696,23
Ajinomoto Co. Inc.31,30EUR13:09-0,57-0,1831,9917,3013.740,70
Alnylam Pharmaceuticals Inc241,40EUR18.06.-0,21-0,50425,00239,0016.173,80
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,570EUR18.06.+0,48+0,04610,3555,76038,28
Astellas Pharma Inc.11,50EUR18.06.-0,85-0,1014,628,00
AstraZeneca PLC152,80EUR15:13+0,43+0,65181,10117,85339.980,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG55,40EUR09:53+0,18+0,1066,0048,101.440,40
Bausch Health Companies Inc.4,100EUR18.06.+0,49+0,0207,4994,1002.788,00
Bavarian Nordic24,14EUR10:20+0,33+0,0833,0921,9213.783,94
Baxter International Inc.17,18EUR18.06.-0,43-0,0826,6513,79910,54
Bayer37,30EUR15:15+1,00+0,3749,9324,822.589.179,50
Beiersdorf72,02EUR15:12-0,74-0,54113,3067,06646.163,44
Bidvest Group Ltd.13,00EUR15:13+1,56+0,2013,709,95
Biogen Idec170,64EUR15:07-0,15-0,26189,86103,55170,64
Biomarin Pharmaceutical Inc.47,89EUR11:53+0,46+0,2256,3842,502.394,50
Bioton0,9060EUR15:09+1,91+0,0170
Bristol-Myers Squibb Co.47,59EUR13:57+0,66+0,3153,7136,2070.052,48
Catalyst Pharmaceuticals Inc.27,10EUR18.06.+0,75+0,2027,6016,42
Cencora Inc.235,40EUR13:40-0,51-1,20331,85212,508.945,20
Chugai Pharmaceutical Co. Ltd.41,78EUR15:10+0,02+0,0157,6033,5025.402,24
Clinuvel Pharmaceuticals Ltd.6,498EUR14:50+5,12+0,3047,8005,000111.115,80
Corcept Therapeutics Inc.69,06EUR10:09-0,20-0,1478,5025,683.522,06
CSL Ltd.69,37EUR12:30+4,38+2,90154,9656,4121.782,18
Daiichi Sankyo CO., Ltd.14,00EUR08:1223,4012,30
Dedicare AB4,030EUR08:03+0,12+0,0054,4053,540
Dow Inc.26,70EUR14:59-3,09-0,8537,2017,6048.513,90
Dr Reddy's Laboratories Ltd.11,30EUR12:26-0,88-0,1013,3010,10
Dupont41,31EUR11:51-0,58-0,2471,8829,2325.199,10
Eisai Co. Ltd.20,99EUR13:07-2,45-0,5331,8019,80944,55
Eli Lilly and Company966,20EUR15:03+0,98+9,401.044,00535,40682.137,20
Emergent Biosolutions Inc.6,910EUR08:01-0,07-0,00511,9804,84969,10
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,252EUR14:49+1,62+0,0203,4161,23023,79
FMC AG40,60EUR15:02-1,38-0,5749,0034,58821.622,20
Fresenius Medical Care AG19,90EUR15:04-2,45-0,5024,4016,90
Fresenius SE39,58EUR15:04+0,76+0,3052,9035,111.605.918,92
Fresenius SE & CO. Kgaa9,550EUR15:12+0,53+0,050
Galenica AG91,35EUR18.06.+0,33+0,30112,8088,45
Geron Corp. (Del.)1,081EUR13:49+0,60+0,0071,6680,9103.353,87
Gilead Sciences Inc.108,26EUR13:33-0,20-0,22132,1690,0134.210,16
GSK PLC22,35EUR14:53+0,91+0,2026,1415,33142.570,65
Halozyme Therapeutics Inc.59,52EUR11:03-0,07-0,0469,2443,557.440,00
Heidelberg Pharma2,560EUR14:37+1,59+0,0405,1202,3205.880,32
Henry Schein Inc.69,50EUR18.06.74,5852,0017.305,50
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.488,40EUR10:41-0,12-0,60666,00441,102.930,40
Ionis Pharmaceuticals Inc.65,18EUR10:22-0,50-0,3273,8631,911.694,68
Johnson & Johns198,90EUR15:13-0,55-1,10214,60128,62483.327,00
Karolinska Develop.AB0,0050EUR08:27-44,44-0,0040
Kuros Biosciences AG20,00EUR14:40-2,02-0,4137,1020,006.100,00
Kyowa Kirin Co. Ltd.14,00EUR15:07+1,48+0,2015,8011,70168,00
Ligand Pharmaceuticals Inc.234,00EUR18.06.+0,85+2,00238,0097,5020.358,00
McKesson Corp.647,60EUR13:40-1,16-7,60864,80550,2064.112,40
Medifast Inc.9,780EUR18.06.-0,42-0,04013,0008,1803.423,00
Merck & Co. Inc.101,16EUR15:13-0,22-0,22106,9266,30362.860,92
Merck KGaA132,85EUR15:13+0,26+0,35140,25100,65667.571,25
Moderna55,48EUR15:10-0,52-0,2958,9419,361.154.705,24
Myriad Genetics Inc.3,895EUR18.06.-0,46-0,0187,2003,02246,74
Nestle84,94EUR14:59-1,10-0,9493,4174,60671.535,64
Neurocrine Biosciences Inc.139,15EUR14:12-0,62-0,85145,80103,353.896,20
Nissan Chemical Corp.43,20EUR18.06.+1,39+0,6043,8025,00129,60
Nisshin Seifun Group Inc.10,30EUR18.06.+0,97+0,1012,009,8092,70
Novartis128,54EUR15:13+0,34+0,44144,3096,42596.811,22
Novartis AG128,00EUR09:30-0,78-1,00144,0097,40128,00
Novo-Nordisk39,50EUR15:13+4,72+1,7865,8430,259.029.068,00
Novo-Nordisk AS39,18EUR15:11+4,26+1,6065,4030,45197.545,56
Opus Global Nyrt UF 251,044EUR15:11+2,96+0,0301,5080,670
PetMed Express, Inc.1,474EUR11:56-2,39-0,0363,3971,331442,20
Pfizer22,18EUR15:03+0,25+0,0624,9219,98916.455,42
Pharmaust Ltd.0,0350EUR08:57-10,26-0,00400,09730,0270
Pledpharma AB0,4550EUR14:55-0,22-0,00100,63600,3190
PolyPeptide Group AG40,80EUR08:08+2,96+1,203.264,00
Procter & Gambl131,10EUR15:09-0,11-0,14142,08117,76540.656,40
Regeneron Pharmaceuticals Inc.528,10EUR14:07-0,36-1,90701,00440,109.505,80
RepliGen Corp.111,10EUR18.06.+0,09+0,10150,0587,525.666,10
Roche Holding AG351,80EUR14:41+0,23+0,80420,00271,60152.681,20
Roche346,10EUR14:58-0,30-1,04411,15259,00740.299,56
Ryman Healthcare Ltd.5,200EUR08:55-1,90-0,1007,0504,320
Sanofi74,84EUR14:54+1,20+0,8990,9071,84454.353,64
Shionogi & Co. Ltd.15,45EUR18.06.-1,67-0,2620,2013,1030,89
Solvay S.A.27,62EUR13:37-1,01-0,2830,5423,6039.772,80
Sopharma AD1,740EUR08:01-6,99-0,130
Sumitomo Pharma Co. Ltd.7,813EUR13:30-4,43-0,36221,0005,2507.852,07
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0110EUR13:31+10,00+0,00100,02900,0090
Synthomer PLC1,260EUR18.06.+4,10+0,0501,3900,1973.122,28
Takeda Pharmaceutical Co. Ltd.26,96EUR15:09-1,77-0,4832,5322,7013.318,24
Terumo Corp.12,11EUR18.06.-1,53-0,1916,3010,165.086,20
Teva Pharmaceut27,20EUR13:5531,6013,0019.529,60
Toray Industries Inc.6,210EUR13:06-2,98-0,1927,3085,10062,10
Tosoh Corp.15,60EUR18.06.-1,23-0,2015,6012,10
TRANSGENE S.A.0,7490EUR09:07+5,05+0,03601,52000,6540
UCB S.A.249,20EUR12:31-0,44-1,10288,90157,0024.421,60
United Therapeutics Corp.(Del.463,70EUR12:54+0,02+0,10520,40237,1054.252,90
Valneva SE2,299EUR15:11+0,26+0,0065,3552,13244.377,60
Zoetis Inc.68,70EUR14:50+0,44+0,30146,3063,5648.364,80