Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories79,18EUR09.06.+0,87+0,68119,8069,62204.759,48
Acadia Pharmaceuticals Inc.19,00EUR09.06.+0,56+0,1124,0617,062.298,40
Ajinomoto Co. Inc.26,00EUR09.06.-4,25-1,1231,0017,3040.586,00
Alnylam Pharmaceuticals Inc255,10EUR09.06.+1,75+4,40425,00241,906.122,40
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,154EUR09.06.-6,73-0,64210,3555,686265,47
Astellas Pharma Inc.11,50EUR09.06.-5,08-0,6014,628,00115,00
AstraZeneca PLC158,85EUR09.06.+0,83+1,30181,10117,85292.125,15
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG53,30EUR09.06.+0,94+0,5066,0048,108.901,10
Bausch Health Companies Inc.4,566EUR09.06.+1,29+0,0567,4994,1721.141,50
Bavarian Nordic24,30EUR09.06.+2,36+0,5633,0921,9223.765,40
Baxter International Inc.16,81EUR09.06.+4,04+0,6727,7213,7915.410,19
Bayer35,25EUR09.06.-0,65-0,2349,9324,825.257.044,00
Beiersdorf70,44EUR09.06.+2,86+1,96119,3567,061.166.415,96
Bidvest Group Ltd.12,10EUR09.06.13,709,95
Biogen Idec171,52EUR09.06.+2,85+4,76189,86103,55178.037,76
Biomarin Pharmaceutical Inc.50,24EUR09.06.+2,29+1,1256,3842,5012.811,20
Bioton0,9080EUR09.06.-2,68-0,0250
Bristol-Myers Squibb Co.48,75EUR09.06.+1,48+0,7153,7136,20143.422,50
Catalyst Pharmaceuticals Inc.27,10EUR09.06.27,5016,42
Cencora Inc.241,70EUR09.06.+1,86+4,40331,85212,5032.387,80
Chugai Pharmaceutical Co. Ltd.38,67EUR09.06.-6,22-2,5657,6033,508.314,05
Clinuvel Pharmaceuticals Ltd.5,272EUR09.06.-2,52-0,1367,8005,24043.436,01
Corcept Therapeutics Inc.65,50EUR09.06.+5,63+3,5478,5025,6836.942,00
CSL Ltd.60,89EUR09.06.+1,85+1,10154,9656,4133.489,50
Daiichi Sankyo CO., Ltd.13,80EUR09.06.-0,76-0,1023,4012,30
Dedicare AB3,885EUR09.06.+2,32+0,0904,4053,540
Dow Inc.28,23EUR09.06.-2,95-0,8737,2017,6078.507,63
Dr Reddy's Laboratories Ltd.11,30EUR09.06.13,9010,10
Dupont40,78EUR09.06.+0,07+0,0371,8829,2355.216,12
Eisai Co. Ltd.20,11EUR09.06.-5,17-1,0731,8019,9710.336,54
Eli Lilly and Company992,20EUR09.06.-0,39-3,901.044,00535,402.814.871,40
Emergent Biosolutions Inc.6,705EUR09.06.-0,94-0,06511,9804,8492.527,79
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,264EUR09.06.+1,27+0,0163,5421,239554,90
FMC AG38,79EUR09.06.+2,47+0,9350,5634,581.116.027,09
Fresenius Medical Care AG19,20EUR09.06.+2,13+0,4025,0016,90
Fresenius SE37,26EUR09.06.+0,82+0,3052,9035,111.231.741,08
Fresenius SE & CO. Kgaa9,000EUR09.06.+2,27+0,200
Galenica AG91,40EUR09.06.+0,38+0,35112,8088,45
Geron Corp. (Del.)0,9856EUR09.06.-0,10-0,00101,66800,91028.441,66
Gilead Sciences Inc.108,72EUR09.06.-2,34-2,60132,1690,01258.644,88
GSK PLC22,11EUR09.06.+0,96+0,2126,1415,33460.706,07
Halozyme Therapeutics Inc.62,14EUR09.06.+0,98+0,6069,2443,5555.615,30
Heidelberg Pharma2,710EUR09.06.5,1202,32018.520,14
Henry Schein Inc.69,50EUR09.06.+2,22+1,5074,5852,0047.468,50
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.487,90EUR09.06.+3,03+14,70666,00441,10
Ionis Pharmaceuticals Inc.64,76EUR09.06.+1,29+0,8273,8630,08
Johnson & Johns205,30EUR09.06.+1,99+4,00214,60128,62961.830,50
Karolinska Develop.AB0,0120EUR08.06.-25,00-0,0040
Kuros Biosciences AG22,02EUR09.06.-0,56-0,1237,1020,00374,34
Kyowa Kirin Co. Ltd.12,80EUR09.06.-6,20-0,8015,8011,7012,80
Ligand Pharmaceuticals Inc.210,00EUR09.06.+1,96+4,00210,0092,0012.390,00
McKesson Corp.681,40EUR09.06.+2,17+14,40864,80550,2090.626,20
Medifast Inc.10,54EUR09.06.+0,57+0,0613,008,187.905,00
Merck & Co. Inc.104,08EUR09.06.-0,02-0,02106,9266,30474.396,64
Merck KGaA138,95EUR09.06.+1,40+1,90140,25100,651.818.577,60
Moderna41,30EUR09.06.+0,21+0,0951,0319,36549.636,45
Myriad Genetics Inc.3,780EUR09.06.+3,34+0,1257,2003,0227.703,64
Nestle84,48EUR09.06.+1,62+1,3593,4174,601.162.951,68
Neurocrine Biosciences Inc.141,55EUR09.06.+1,21+1,70145,45103,35
Nissan Chemical Corp.39,20EUR09.06.-5,61-2,2041,0025,007.918,40
Nisshin Seifun Group Inc.10,70EUR09.06.-4,76-0,5012,009,80
Novartis129,30EUR09.06.+1,98+2,50144,3096,42854.931,60
Novartis AG130,00EUR09.06.+1,57+2,00144,0097,4095.420,00
Novo-Nordisk36,59EUR09.06.+2,48+0,8971,5330,256.659.599,54
Novo-Nordisk AS36,66EUR09.06.+2,70+0,9671,4030,45419.390,40
Opus Global Nyrt UF 251,066EUR09.06.-1,66-0,0181,5080,670
PetMed Express, Inc.1,422EUR09.06.+1,11+0,0163,4161,33154,04
Pfizer22,24EUR09.06.+0,16+0,0424,9219,981.467.328,48
Pharmaust Ltd.0,0300EUR09.06.0,09730,0270
Pledpharma AB0,4560EUR09.06.-8,62-0,04300,63600,3190
PolyPeptide Group AG38,40EUR09.06.-2,05-0,803.456,00
Procter & Gambl128,54EUR09.06.+2,29+2,88143,34117,761.377.948,80
Regeneron Pharmaceuticals Inc.531,60EUR09.06.+0,68+3,60701,00440,00141.405,60
RepliGen Corp.106,80EUR09.06.+3,72+4,00150,0587,52
Roche Holding AG356,20EUR09.06.+0,23+0,80420,00271,60236.516,80
Roche344,58EUR09.06.-0,48-1,68411,15259,00171.946,42
Ryman Healthcare Ltd.5,450EUR09.06.+4,90+0,2507,0504,320
Sanofi77,47EUR09.06.+1,62+1,2390,9071,84585.828,14
Shionogi & Co. Ltd.14,79EUR09.06.-7,44-1,1620,2013,10295,80
Solvay S.A.25,92EUR09.06.+0,16+0,0430,5423,6033.903,36
Sopharma AD1,800EUR09.06.+0,28+0,005
Sumitomo Pharma Co. Ltd.7,800EUR09.06.-9,29-0,77421,0005,2504.875,00
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0100EUR09.06.-9,09-0,00100,02900,0090
Synthomer PLC1,200EUR09.06.+1,69+0,0201,4080,197
Takeda Pharmaceutical Co. Ltd.27,16EUR09.06.+1,74+0,4732,5322,7074.011,00
Terumo Corp.12,48EUR09.06.-3,34-0,4216,3010,169.734,40
Teva Pharmaceut29,50EUR09.06.+3,50+1,0031,6013,00153.046,00
Toray Industries Inc.5,918EUR09.06.-4,73-0,2847,3085,10011,84
Tosoh Corp.15,30EUR09.06.-2,68-0,4015,6012,10
TRANSGENE S.A.0,7350EUR09.06.-4,55-0,03501,52000,6540
UCB S.A.263,40EUR09.06.+1,31+3,40288,90154,0080.337,00
United Therapeutics Corp.(Del.471,20EUR09.06.+1,43+6,70520,40236,5015.549,60
Valneva SE2,270EUR09.06.-1,30-0,0305,3552,13282.028,72
Zoetis Inc.70,84EUR09.06.+4,10+2,78146,4863,56487.379,20