101 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 78,84EUR | 11:58 | +0,38 | +0,30 | 121,32 | 78,16 | 125.197,92 | |
| Acadia Pharmaceuticals Inc. | 18,62EUR | 22.04. | -1,29 | -0,25 | 24,06 | 12,80 | ||
| Ajinomoto Co. Inc. | 24,25EUR | 10:21 | -1,55 | -0,38 | 27,47 | 17,30 | 1.576,25 | |
| Alnylam Pharmaceuticals Inc | 265,90EUR | 09:30 | -0,57 | -1,50 | 425,00 | 214,00 | 265,90 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,072EUR | 22.04. | -0,86 | -0,070 | 10,355 | 5,628 | 1.565,97 | |
| Astellas Pharma Inc. | 13,30EUR | 09:48 | -2,24 | -0,30 | 14,62 | 8,00 | 598,50 | |
| AstraZeneca PLC | 166,05EUR | 11:59 | -0,15 | -0,25 | 181,10 | 115,15 | 538.500,15 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 58,70EUR | 12:01 | -1,86 | -1,10 | 6.574,40 | |||
| Bausch Health Companies Inc. | 4,898EUR | 08:02 | -0,83 | -0,040 | 7,499 | 3,825 | 24,49 | |
| Bavarian Nordic | 25,30EUR | 12:06 | -1,48 | -0,38 | 33,09 | 20,05 | 2.251,70 | |
| Baxter International Inc. | 15,68EUR | 09:30 | -0,61 | -0,10 | 28,86 | 13,79 | 3.260,40 | |
| Bayer | 40,36EUR | 12:08 | +0,50 | +0,20 | 49,93 | 21,85 | 1.430.681,28 | |
| Beiersdorf | 74,76EUR | 12:07 | +0,73 | +0,54 | 127,40 | 71,42 | 597.332,40 | |
| Bidvest Group Ltd. | 12,00EUR | 12:02 | -1,64 | -0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 161,80EUR | 11:59 | +0,04 | +0,06 | 170,75 | 102,05 | 16.018,20 | |
| Biomarin Pharmaceutical Inc. | 46,50EUR | 22.04. | -0,69 | -0,32 | 56,54 | 43,80 | 37.479,00 | |
| Bioton | 0,9510EUR | 12:11 | +1,06 | +0,0100 | ||||
| Bristol-Myers Squibb Co. | 50,16EUR | 10:33 | -0,52 | -0,26 | 53,71 | 36,20 | 15.248,64 | |
| Catalyst Pharmaceuticals Inc. | 22,00EUR | 22.04. | +0,46 | +0,10 | 23,62 | 16,42 | 16.676,00 | |
| Cencora Inc. | 263,30EUR | 09:30 | -0,84 | -2,20 | 331,85 | 236,70 | 263,30 | |
| Chugai Pharmaceutical Co. Ltd. | 47,69EUR | 11:04 | +1,55 | +0,72 | 57,60 | 33,50 | 15.499,25 | |
| Clinuvel Pharmaceuticals Ltd. | 5,410EUR | 10:59 | +1,24 | +0,066 | 7,800 | 5,240 | 11.317,72 | |
| Corcept Therapeutics Inc. | 39,50EUR | 22.04. | -0,56 | -0,22 | 78,50 | 25,68 | 15.484,00 | |
| CSL Ltd. | 78,95EUR | 11:16 | -1,47 | -1,17 | 154,96 | 78,39 | 15.395,25 | |
| Daiichi Sankyo CO., Ltd. | 14,40EUR | 08:15 | 24,40 | 14,00 | ||||
| Dedicare AB | 3,740EUR | 24.02. | +0,13 | +0,005 | 4,400 | 3,725 | ||
| Dow Inc. | 32,82EUR | 11:50 | -0,70 | -0,23 | 37,20 | 17,60 | 15.491,04 | |
| Dr Reddy's Laboratories Ltd. | 11,10EUR | 11:58 | +2,78 | +0,30 | 13,90 | 10,30 | ||
| Dupont | 39,06EUR | 10:00 | -0,36 | -0,14 | 71,88 | 29,23 | 273,42 | |
| Eisai Co. Ltd. | 26,24EUR | 22.04. | -3,10 | -0,80 | 31,80 | 22,07 | 37.864,32 | |
| Eli Lilly and Company | 784,70EUR | 12:10 | -0,18 | -1,40 | 970,00 | 535,40 | 368.809,00 | |
| Emergent Biosolutions Inc. | 7,000EUR | 22.04. | -0,85 | -0,060 | 11,980 | 4,300 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,266EUR | 11:46 | 3,542 | 1,239 | 131,66 | |||
| FMC AG | 39,28EUR | 12:09 | +1,11 | +0,43 | 54,00 | 35,70 | 204.963,04 | |
| Fresenius Medical Care AG | 19,30EUR | 12:09 | -0,52 | -0,10 | 27,00 | 17,60 | ||
| Fresenius SE | 41,09EUR | 12:11 | -2,56 | -1,08 | 52,90 | 39,27 | 3.288.391,61 | |
| Fresenius SE & CO. Kgaa | 9,900EUR | 12:11 | -3,88 | -0,400 | ||||
| Galenica AG | 96,30EUR | 22.04. | -2,50 | -2,40 | 96,30 | |||
| Geron Corp. (Del.) | 1,337EUR | 10:15 | +0,04 | +0,0005 | 1,668 | 0,910 | 68,16 | |
| Gilead Sciences Inc. | 113,42EUR | 11:59 | -0,78 | -0,88 | 132,16 | 82,00 | 97.087,52 | |
| GSK PLC | 23,80EUR | 11:57 | +0,34 | +0,08 | 26,14 | 15,33 | 121.713,20 | |
| Halozyme Therapeutics Inc. | 58,00EUR | 10:59 | -0,45 | -0,26 | 69,24 | 42,38 | 4.176,00 | |
| Heidelberg Pharma | 2,740EUR | 11:29 | +0,74 | +0,020 | 5,940 | 2,320 | 9.091,32 | |
| Henry Schein Inc. | 67,50EUR | 22.04. | -0,75 | -0,50 | 74,58 | 52,00 | ||
| Hisamitsu Pharmaceut. Co. Inc. | 32,20EUR | 09:09 | +2,55 | +0,80 | 35,60 | 21,00 | ||
| IDEXX Laboratories Inc. | 493,50EUR | 09:30 | -0,55 | -2,70 | 666,00 | 371,20 | 987,00 | |
| Ionis Pharmaceuticals Inc. | 64,60EUR | 22.04. | -1,53 | -0,98 | 73,86 | 25,23 | 38.760,00 | |
| Johnson & Johns | 193,34EUR | 12:10 | +0,34 | +0,66 | 214,60 | 128,62 | 222.727,68 | |
| Karolinska Develop.AB | 0,0102EUR | 10:42 | -2,86 | -0,0003 | ||||
| Kuros Biosciences AG | 24,78EUR | 09:31 | -1,69 | -0,42 | 6.393,24 | |||
| Kyowa Kirin Co. Ltd. | 12,90EUR | 22.04. | -3,13 | -0,40 | 15,80 | 11,70 | 1.290,00 | |
| Ligand Pharmaceuticals Inc. | 195,00EUR | 09:30 | +0,53 | +1,00 | 198,00 | 87,50 | 195,00 | |
| McKesson Corp. | 706,00EUR | 10:09 | -0,51 | -3,60 | 864,80 | 550,20 | 16.238,00 | |
| Medifast Inc. | 9,370EUR | 09:30 | -0,22 | -0,020 | 13,000 | 8,180 | 37,48 | |
| Merck & Co. Inc. | 96,70EUR | 11:45 | +0,59 | +0,57 | 106,20 | 65,50 | 324.621,90 | |
| Merck KGaA | 113,75EUR | 12:10 | -1,26 | -1,45 | 132,25 | 100,65 | 563.403,75 | |
| Moderna | 46,95EUR | 09:34 | -0,60 | -0,29 | 51,03 | 19,36 | 10.374,85 | |
| Myriad Genetics Inc. | 4,196EUR | 22.04. | -0,87 | -0,037 | 7,200 | 3,300 | 524,50 | |
| Nestle | 87,31EUR | 12:11 | +5,36 | +4,44 | 4.173.854,55 | |||
| Neurocrine Biosciences Inc. | 110,35EUR | 10:53 | -1,48 | -1,65 | 139,75 | 89,44 | 6.289,95 | |
| Nissan Chemical Corp. | 35,60EUR | 22.04. | 39,00 | 25,00 | 35,60 | |||
| Nisshin Seifun Group Inc. | 10,60EUR | 22.04. | 12,00 | 9,80 | ||||
| Novartis | 126,30EUR | 12:05 | +0,48 | +0,60 | 708.543,00 | |||
| Novartis AG | 127,00EUR | 11:46 | +0,80 | +1,00 | 144,00 | 94,40 | 5.588,00 | |
| Novo-Nordisk | 33,47EUR | 12:11 | +0,45 | +0,15 | 71,53 | 30,25 | 2.194.494,02 | |
| Novo-Nordisk AS | 33,52EUR | 12:09 | +0,06 | +0,02 | 71,40 | 30,45 | 227.634,32 | |
| Opus Global Nyrt UF 25 | 0,8080EUR | 12:11 | +0,50 | +0,0040 | 1,5080 | 0,7480 | ||
| PetMed Express, Inc. | 1,929EUR | 10:34 | -0,16 | -0,003 | 3,511 | 1,331 | 13,50 | |
| Pfizer | 22,95EUR | 12:10 | +0,37 | +0,09 | 24,92 | 19,20 | 504.762,30 | |
| Pharmaust Ltd. | 0,0460EUR | 08:11 | +6,98 | +0,0030 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,5400EUR | 12:09 | +3,25 | +0,0170 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 37,80EUR | 09:31 | 7.560,00 | |||||
| Procter & Gambl | 122,48EUR | 12:11 | +0,43 | +0,52 | 150,60 | 117,76 | 476.079,76 | |
| Regeneron Pharmaceuticals Inc. | 631,70EUR | 09:43 | -0,72 | -4,60 | 701,00 | 416,90 | 3.790,20 | |
| RepliGen Corp. | 106,50EUR | 09:30 | -0,76 | -0,80 | 150,05 | 95,80 | 106,50 | |
| Roche Holding AG | 359,00EUR | 12:02 | -0,11 | -0,40 | 140.728,00 | |||
| Roche | 346,68EUR | 11:57 | -0,84 | -2,93 | 125.845,42 | |||
| Ryman Healthcare Ltd. | 4,980EUR | 09:55 | +6,87 | +0,320 | 7,050 | 4,320 | ||
| Sanofi | 83,06EUR | 12:00 | +3,00 | +2,41 | 98,95 | 74,93 | 1.005.358,24 | |
| Shionogi & Co. Ltd. | 16,70EUR | 11:21 | +1,04 | +0,17 | 20,20 | 13,10 | 35.170,20 | |
| Siegfried Holding AG | 978,00EUR | 28.04.2025 | -0,41 | -4,00 | ||||
| Solvay S.A. | 27,82EUR | 10:31 | +0,22 | +0,06 | 34,46 | 23,60 | 1.585,74 | |
| Sopharma AD | 1,530EUR | 08:02 | -7,83 | -0,130 | ||||
| Sumitomo Pharma Co. Ltd. | 10,65EUR | 10:34 | +1,58 | +0,17 | 21,00 | 3,98 | 308,91 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0160EUR | 08:11 | +14,29 | +0,0020 | 0,0400 | 0,0090 | ||
| Synthomer PLC | 0,6200EUR | 22.04. | 1,4080 | 0,1966 | ||||
| Takeda Pharmaceutical Co. Ltd. | 28,26EUR | 10:22 | -0,32 | -0,09 | 32,53 | 22,70 | 2.119,50 | |
| Terumo Corp. | 11,57EUR | 22.04. | -3,16 | -0,35 | 19,20 | 10,40 | ||
| Teva Pharmaceut | 26,50EUR | 10:31 | 31,60 | 12,45 | 14.389,50 | |||
| Toray Industries Inc. | 6,014EUR | 08:31 | -2,07 | -0,124 | 7,308 | 5,100 | 1.076,51 | |
| Tosoh Corp. | 13,00EUR | 22.04. | -1,57 | -0,20 | 15,00 | 11,20 | ||
| TRANSGENE S.A. | 0,7550EUR | 11:48 | +5,89 | +0,0420 | 1,5200 | 0,5280 | ||
| UCB S.A. | 246,70EUR | 11:58 | +1,52 | +3,70 | 288,90 | 143,35 | 31.577,60 | |
| United Therapeutics Corp.(Del. | 488,60EUR | 09:30 | -1,03 | -5,00 | 520,40 | 236,50 | 5.374,60 | |
| Valneva SE | 2,430EUR | 12:09 | +4,59 | +0,106 | 5,355 | 2,292 | 139.878,09 | |
| Zoetis Inc. | 100,70EUR | 12:08 | +0,34 | +0,34 | 151,26 | 98,00 | 69.180,90 |