100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 78,28EUR | 12:16 | +0,28 | +0,22 | 119,80 | 69,62 | 178.400,12 | |
| Acadia Pharmaceuticals Inc. | 18,26EUR | 04.06. | -0,70 | -0,13 | 24,06 | 17,06 | 292,16 | |
| Ajinomoto Co. Inc. | 26,88EUR | 12:01 | -4,32 | -1,19 | 31,00 | 17,30 | 11.639,04 | |
| Alnylam Pharmaceuticals Inc | 260,30EUR | 04.06. | 425,00 | 241,90 | 68.198,60 | |||
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,804EUR | 12:07 | +0,15 | +0,014 | 10,355 | 5,686 | 49,02 | |
| Astellas Pharma Inc. | 11,80EUR | 12:03 | +1,74 | +0,20 | 14,62 | 8,00 | 2.513,40 | |
| AstraZeneca PLC | 159,00EUR | 12:13 | +1,73 | +2,70 | 181,10 | 117,85 | 174.741,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 54,60EUR | 11:10 | +0,18 | +0,10 | 66,00 | 48,10 | 7.098,00 | |
| Bausch Health Companies Inc. | 4,436EUR | 04.06. | +0,18 | +0,008 | 7,499 | 4,141 | 4.879,60 | |
| Bavarian Nordic | 24,48EUR | 10:12 | +0,16 | +0,04 | 33,09 | 21,92 | 685,44 | |
| Baxter International Inc. | 16,66EUR | 12:07 | -1,03 | -0,17 | 27,72 | 13,79 | 3.097,83 | |
| Bayer | 36,05EUR | 12:18 | +2,01 | +0,71 | 49,93 | 24,82 | 3.823.499,05 | |
| Beiersdorf | 68,70EUR | 12:16 | +2,08 | +1,40 | 120,00 | 67,06 | 1.036.820,40 | |
| Bidvest Group Ltd. | 12,30EUR | 12:14 | +0,82 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 168,82EUR | 12:07 | -0,84 | -1,42 | 189,86 | 103,55 | 12.155,04 | |
| Biomarin Pharmaceutical Inc. | 48,31EUR | 12:17 | -1,38 | -0,67 | 56,38 | 42,50 | 1.352,68 | |
| Bioton | 0,9390EUR | 12:14 | +2,18 | +0,0200 | ||||
| Bristol-Myers Squibb Co. | 49,10EUR | 12:07 | +0,32 | +0,16 | 53,71 | 36,20 | 124.272,10 | |
| Catalyst Pharmaceuticals Inc. | 26,90EUR | 04.06. | +1,52 | +0,40 | 27,50 | 16,42 | 17.807,80 | |
| Cencora Inc. | 231,30EUR | 10:53 | -0,30 | -0,70 | 331,85 | 212,50 | 4.163,40 | |
| Chugai Pharmaceutical Co. Ltd. | 40,81EUR | 04.06. | -0,77 | -0,31 | 57,60 | 33,50 | 7.345,80 | |
| Clinuvel Pharmaceuticals Ltd. | 5,598EUR | 07:58 | -0,51 | -0,028 | 7,800 | 5,240 | 1.595,43 | |
| Corcept Therapeutics Inc. | 63,76EUR | 10:03 | -0,03 | -0,02 | 78,50 | 25,68 | 1.020,16 | |
| CSL Ltd. | 59,87EUR | 12:08 | +5,14 | +2,91 | 154,96 | 56,41 | 17.422,17 | |
| Daiichi Sankyo CO., Ltd. | 12,30EUR | 04.06. | 23,40 | 12,30 | 1.476,00 | |||
| Dedicare AB | 4,070EUR | 08:01 | -1,01 | -0,040 | 4,325 | 3,710 | ||
| Dow Inc. | 29,75EUR | 12:11 | -0,20 | -0,06 | 37,20 | 17,60 | 23.086,00 | |
| Dr Reddy's Laboratories Ltd. | 11,10EUR | 12:17 | -0,89 | -0,10 | 13,90 | 10,10 | ||
| Dupont | 40,65EUR | 12:08 | -0,59 | -0,24 | 71,88 | 29,23 | 3.048,75 | |
| Eisai Co. Ltd. | 20,56EUR | 12:09 | -0,44 | -0,09 | 31,80 | 19,97 | 205,60 | |
| Eli Lilly and Company | 974,80EUR | 12:10 | +0,84 | +8,10 | 985,00 | 535,40 | 525.417,20 | |
| Emergent Biosolutions Inc. | 7,080EUR | 04.06. | +1,32 | +0,095 | 11,980 | 4,849 | 34.104,36 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,300EUR | 11:09 | +1,41 | +0,018 | 3,542 | 1,239 | 464,10 | |
| FMC AG | 38,16EUR | 12:13 | +1,92 | +0,72 | 50,92 | 34,58 | 423.614,16 | |
| Fresenius Medical Care AG | 18,90EUR | 12:17 | +2,16 | +0,40 | 25,00 | 16,90 | ||
| Fresenius SE | 37,13EUR | 12:15 | +1,28 | +0,47 | 52,90 | 35,11 | 677.288,33 | |
| Fresenius SE & CO. Kgaa | 8,950EUR | 12:17 | +1,13 | +0,100 | ||||
| Galenica AG | 91,45EUR | 10:26 | +0,49 | +0,45 | 112,80 | 88,45 | 4.572,50 | |
| Geron Corp. (Del.) | 1,058EUR | 09:49 | -0,15 | -0,002 | 1,668 | 0,910 | 53,93 | |
| Gilead Sciences Inc. | 112,50EUR | 12:08 | -0,77 | -0,86 | 132,16 | 90,01 | 64.912,50 | |
| GSK PLC | 22,18EUR | 12:08 | +1,14 | +0,25 | 26,14 | 15,33 | 145.456,44 | |
| Halozyme Therapeutics Inc. | 61,30EUR | 11:57 | +0,07 | +0,04 | 69,24 | 43,55 | 1.103,40 | |
| Heidelberg Pharma | 2,710EUR | 10:45 | +1,13 | +0,030 | 5,600 | 2,320 | 826,55 | |
| Henry Schein Inc. | 65,00EUR | 08:18 | -0,76 | -0,50 | 74,58 | 52,00 | 5.980,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 487,70EUR | 12:08 | -0,14 | -0,70 | 666,00 | 441,10 | 487,70 | |
| Ionis Pharmaceuticals Inc. | 65,10EUR | 09:43 | -0,34 | -0,22 | 73,86 | 30,08 | 2.669,10 | |
| Johnson & Johns | 197,40EUR | 12:07 | +0,24 | +0,48 | 214,60 | 128,62 | 362.426,40 | |
| Karolinska Develop.AB | 0,0160EUR | 03.06. | +31,15 | +0,0038 | ||||
| Kuros Biosciences AG | 23,02EUR | 11:02 | +1,96 | +0,44 | 37,10 | 20,00 | 13.973,14 | |
| Kyowa Kirin Co. Ltd. | 12,30EUR | 04.06. | -0,81 | -0,10 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 208,00EUR | 04.06. | -1,01 | -2,00 | 208,00 | 92,00 | 624,00 | |
| McKesson Corp. | 650,60EUR | 12:08 | -0,34 | -2,20 | 864,80 | 550,20 | 7.156,60 | |
| Medifast Inc. | 11,30EUR | 04.06. | 13,00 | 8,18 | ||||
| Merck & Co. Inc. | 104,38EUR | 12:14 | +0,41 | +0,42 | 106,28 | 66,30 | 173.375,18 | |
| Merck KGaA | 139,95EUR | 12:15 | +1,01 | +1,40 | 140,25 | 100,65 | 2.444.506,65 | |
| Moderna | 43,95EUR | 12:09 | -0,59 | -0,26 | 51,03 | 19,36 | 91.229,82 | |
| Myriad Genetics Inc. | 4,045EUR | 04.06. | -0,50 | -0,020 | 7,200 | 3,022 | 1.282,26 | |
| Nestle | 83,65EUR | 12:07 | +0,11 | +0,09 | 93,41 | 74,60 | 574.675,50 | |
| Neurocrine Biosciences Inc. | 142,60EUR | 12:16 | -0,52 | -0,75 | 145,45 | 103,35 | 5.704,00 | |
| Nissan Chemical Corp. | 40,00EUR | 10:35 | +0,50 | +0,20 | 41,00 | 25,00 | 1.800,00 | |
| Nisshin Seifun Group Inc. | 10,20EUR | 04.06. | 12,00 | 9,80 | ||||
| Novartis | 127,24EUR | 12:08 | +0,16 | +0,20 | 144,30 | 96,42 | 233.612,64 | |
| Novartis AG | 127,00EUR | 10:55 | 144,00 | 97,40 | 7.747,00 | |||
| Novo-Nordisk | 37,81EUR | 12:17 | +0,69 | +0,26 | 71,53 | 30,25 | 1.407.933,81 | |
| Novo-Nordisk AS | 37,84EUR | 12:07 | +0,11 | +0,04 | 71,40 | 30,45 | 129.829,04 | |
| Opus Global Nyrt UF 25 | 1,148EUR | 12:10 | +4,17 | +0,046 | 1,508 | 0,670 | ||
| PetMed Express, Inc. | 1,540EUR | 04.06. | -1,25 | -0,019 | 3,511 | 1,331 | 18.741,80 | |
| Pfizer | 22,13EUR | 12:07 | 24,92 | 19,98 | 798.229,10 | |||
| Pharmaust Ltd. | 0,0310EUR | 08:11 | -3,13 | -0,0010 | 0,0973 | 0,0270 | ||
| Pledpharma AB | 0,5330EUR | 12:12 | +2,90 | +0,0150 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 40,80EUR | 08:03 | -0,49 | -0,20 | 367,20 | |||
| Procter & Gambl | 121,62EUR | 12:07 | +0,26 | +0,32 | 144,88 | 117,76 | 490.858,32 | |
| Regeneron Pharmaceuticals Inc. | 543,40EUR | 12:08 | +0,13 | +0,70 | 701,00 | 421,70 | 2.717,00 | |
| RepliGen Corp. | 107,25EUR | 11:36 | -1,30 | -1,40 | 150,05 | 87,52 | 10.725,00 | |
| Roche Holding AG | 364,20EUR | 12:11 | +0,83 | +3,00 | 420,00 | 271,60 | 65.920,20 | |
| Roche | 356,20EUR | 12:15 | +0,36 | +1,27 | 411,15 | 259,00 | 34.551,40 | |
| Ryman Healthcare Ltd. | 5,350EUR | 09:55 | +0,94 | +0,050 | 7,050 | 4,320 | ||
| Sanofi | 77,39EUR | 12:08 | +1,00 | +0,77 | 90,90 | 71,84 | 463.953,05 | |
| Shionogi & Co. Ltd. | 15,63EUR | 09:23 | +1,30 | +0,20 | 20,20 | 13,10 | 937,50 | |
| Solvay S.A. | 26,14EUR | 12:07 | -0,08 | -0,02 | 30,54 | 23,60 | 11.632,30 | |
| Sopharma AD | 1,730EUR | 08:04 | -5,95 | -0,110 | ||||
| Sumitomo Pharma Co. Ltd. | 7,588EUR | 12:02 | +0,30 | +0,022 | 21,000 | 4,980 | 2.124,64 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0110EUR | 10:01 | 0,0290 | 0,0090 | ||||
| Synthomer PLC | 1,340EUR | 04.06. | -4,72 | -0,060 | 1,408 | 0,197 | 20,10 | |
| Takeda Pharmaceutical Co. Ltd. | 26,75EUR | 12:07 | +0,76 | +0,20 | 32,53 | 22,70 | 91.565,25 | |
| Terumo Corp. | 12,55EUR | 12:07 | -1,95 | -0,24 | 16,30 | 10,16 | 163,09 | |
| Teva Pharmaceut | 29,20EUR | 11:49 | -1,01 | -0,30 | 31,60 | 13,00 | 10.220,00 | |
| Toray Industries Inc. | 5,972EUR | 08:00 | +1,86 | +0,110 | 7,308 | 5,100 | 23,89 | |
| Tosoh Corp. | 15,20EUR | 04.06. | -3,92 | -0,60 | 15,60 | 12,10 | 2.614,40 | |
| TRANSGENE S.A. | 0,7840EUR | 11:11 | +5,52 | +0,0410 | 1,5200 | 0,6540 | ||
| UCB S.A. | 259,10EUR | 11:25 | +0,42 | +1,10 | 288,90 | 154,00 | 63.997,70 | |
| United Therapeutics Corp.(Del. | 469,60EUR | 12:10 | -0,94 | -4,40 | 520,40 | 236,50 | 1.408,80 | |
| Valneva SE | 2,454EUR | 11:29 | +0,12 | +0,003 | 5,355 | 2,132 | 64.007,68 | |
| Zoetis Inc. | 68,80EUR | 12:15 | +1,21 | +0,82 | 150,88 | 63,56 | 74.648,00 |