101 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 80,32EUR | 19:16 | +1,29 | +1,02 | 121,32 | 77,56 | 95.982,40 | |
| Acadia Pharmaceuticals Inc. | 19,38EUR | 27.04. | +0,58 | +0,11 | 24,06 | 12,80 | 988,13 | |
| Ajinomoto Co. Inc. | 25,33EUR | 19:24 | -1,27 | -0,32 | 27,47 | 17,30 | 1.038,53 | |
| Alnylam Pharmaceuticals Inc | 262,30EUR | 14:51 | -0,54 | -1,40 | 425,00 | 215,00 | 34.885,90 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,244EUR | 18:21 | +2,04 | +0,160 | 10,355 | 5,686 | 774,94 | |
| Astellas Pharma Inc. | 12,00EUR | 14:33 | -2,44 | -0,30 | 14,62 | 8,00 | 5.496,00 | |
| AstraZeneca PLC | 159,10EUR | 19:39 | -0,53 | -0,85 | 181,10 | 115,15 | 615.398,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 57,80EUR | 17:32 | 18.553,80 | |||||
| Bausch Health Companies Inc. | 4,844EUR | 09:41 | +2,22 | +0,104 | 7,499 | 3,825 | 2.422,00 | |
| Bavarian Nordic | 24,92EUR | 11:16 | -0,64 | -0,16 | 33,09 | 20,40 | 423,64 | |
| Baxter International Inc. | 15,60EUR | 27.04. | -1,59 | -0,25 | 28,86 | 13,79 | 16.889,39 | |
| Bayer | 36,61EUR | 19:38 | -2,37 | -0,89 | 49,93 | 22,09 | 9.307.872,84 | |
| Beiersdorf | 72,00EUR | 19:40 | -0,83 | -0,60 | 127,40 | 71,42 | 1.110.384,00 | |
| Bidvest Group Ltd. | 11,90EUR | 16:52 | -1,65 | -0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 154,60EUR | 13:41 | +1,84 | +2,82 | 170,75 | 102,05 | 18.242,80 | |
| Biomarin Pharmaceutical Inc. | 46,35EUR | 15:54 | -0,35 | -0,16 | 56,54 | 43,80 | 2.317,50 | |
| Bioton | 0,9340EUR | 17:30 | -0,21 | -0,0020 | ||||
| Bristol-Myers Squibb Co. | 49,98EUR | 16:43 | +0,74 | +0,37 | 53,71 | 36,20 | 63.818,08 | |
| Catalyst Pharmaceuticals Inc. | 24,70EUR | 18:59 | +1,64 | +0,40 | 27,50 | 16,42 | 15.585,70 | |
| Cencora Inc. | 266,20EUR | 14:08 | +0,80 | +2,10 | 331,85 | 236,70 | 1.331,00 | |
| Chugai Pharmaceutical Co. Ltd. | 42,12EUR | 10:50 | +2,68 | +1,08 | 57,60 | 33,50 | 9.940,32 | |
| Clinuvel Pharmaceuticals Ltd. | 5,360EUR | 19:35 | +0,94 | +0,050 | 7,800 | 5,240 | 40.650,24 | |
| Corcept Therapeutics Inc. | 40,10EUR | 17:11 | +1,59 | +0,62 | 78,50 | 25,68 | 2.646,60 | |
| CSL Ltd. | 78,99EUR | 16:21 | -2,40 | -1,94 | 154,96 | 78,39 | 15.640,02 | |
| Daiichi Sankyo CO., Ltd. | 13,80EUR | 08:09 | +0,76 | +0,10 | 24,40 | 12,60 | ||
| Dedicare AB | 4,055EUR | 16:32 | -3,38 | -0,135 | 4,355 | 3,475 | ||
| Dow Inc. | 32,47EUR | 19:14 | +0,31 | +0,10 | 37,20 | 17,60 | 23.280,99 | |
| Dr Reddy's Laboratories Ltd. | 11,80EUR | 16:09 | +1,72 | +0,20 | 13,90 | 10,30 | 1.180,00 | |
| Dupont | 38,69EUR | 17:05 | -2,67 | -1,06 | 71,88 | 29,23 | 2.166,64 | |
| Eisai Co. Ltd. | 24,95EUR | 08:31 | +0,04 | +0,01 | 31,80 | 22,07 | 1.996,00 | |
| Eli Lilly and Company | 739,20EUR | 19:39 | -0,28 | -2,10 | 970,00 | 535,40 | 1.561.190,40 | |
| Emergent Biosolutions Inc. | 6,900EUR | 27.04. | +1,62 | +0,110 | 11,980 | 4,357 | 3.243,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,366EUR | 17:50 | +4,48 | +0,058 | 3,542 | 1,239 | 11.545,43 | |
| FMC AG | 38,80EUR | 19:36 | -0,03 | -0,01 | 54,00 | 35,70 | 226.669,60 | |
| Fresenius Medical Care AG | 19,10EUR | 19:29 | 27,00 | 17,60 | ||||
| Fresenius SE | 40,40EUR | 19:34 | +0,47 | +0,19 | 52,90 | 39,99 | 1.106.313,60 | |
| Fresenius SE & CO. Kgaa | 9,900EUR | 19:25 | +1,02 | +0,100 | ||||
| Galenica AG | 91,70EUR | 09:20 | -1,19 | -1,10 | 7.244,30 | |||
| Geron Corp. (Del.) | 1,327EUR | 15:11 | -1,21 | -0,016 | 1,668 | 0,910 | 3.350,67 | |
| Gilead Sciences Inc. | 110,78EUR | 16:50 | +0,99 | +1,08 | 132,16 | 82,00 | 219.344,40 | |
| GSK PLC | 23,28EUR | 19:12 | +0,69 | +0,16 | 26,14 | 15,33 | 156.953,76 | |
| Halozyme Therapeutics Inc. | 53,70EUR | 17:54 | -1,90 | -1,04 | 69,24 | 42,38 | 17.774,70 | |
| Heidelberg Pharma | 2,820EUR | 19:35 | +0,36 | +0,010 | 5,940 | 2,320 | 6.624,18 | |
| Henry Schein Inc. | 65,00EUR | 17:29 | -0,76 | -0,50 | 74,58 | 52,00 | 14.690,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,80EUR | 19:41 | +1,27 | +0,40 | 35,60 | 21,00 | ||
| IDEXX Laboratories Inc. | 484,00EUR | 17:30 | -0,68 | -3,30 | 666,00 | 377,20 | 33.396,00 | |
| Ionis Pharmaceuticals Inc. | 62,24EUR | 27.04. | -1,24 | -0,76 | 73,86 | 26,51 | ||
| Johnson & Johns | 193,84EUR | 19:32 | +0,96 | +1,84 | 214,60 | 128,62 | 789.510,32 | |
| Karolinska Develop.AB | 0,0107EUR | 15:48 | +189,19 | +0,0070 | ||||
| Kuros Biosciences AG | 23,84EUR | 17:05 | +0,08 | +0,02 | 31.301,92 | |||
| Kyowa Kirin Co. Ltd. | 12,50EUR | 27.04. | +3,28 | +0,40 | 15,80 | 11,70 | 2.500,00 | |
| Ligand Pharmaceuticals Inc. | 204,00EUR | 09:30 | -3,92 | -8,00 | 204,00 | 87,50 | 204,00 | |
| McKesson Corp. | 714,00EUR | 17:24 | +1,59 | +11,20 | 864,80 | 550,20 | 177.072,00 | |
| Medifast Inc. | 9,120EUR | 09:31 | +1,42 | +0,130 | 13,000 | 8,180 | 9,12 | |
| Merck & Co. Inc. | 94,69EUR | 19:13 | +0,30 | +0,28 | 106,20 | 65,50 | 889.423,17 | |
| Merck KGaA | 111,15EUR | 19:26 | +2,35 | +2,55 | 132,25 | 100,65 | 1.051.923,60 | |
| Moderna | 40,18EUR | 19:33 | -2,55 | -1,06 | 51,03 | 19,36 | 481.175,98 | |
| Myriad Genetics Inc. | 4,196EUR | 27.04. | +2,02 | +0,082 | 7,200 | 3,300 | ||
| Nestle | 86,47EUR | 19:22 | -1,00 | -0,87 | 1.132.584,06 | |||
| Neurocrine Biosciences Inc. | 110,30EUR | 27.04. | -0,18 | -0,20 | 139,75 | 92,70 | 129.602,50 | |
| Nissan Chemical Corp. | 34,80EUR | 27.04. | +1,15 | +0,40 | 39,00 | 25,00 | 3.584,40 | |
| Nisshin Seifun Group Inc. | 10,40EUR | 17:01 | +0,97 | +0,10 | 12,00 | 9,80 | 17.836,00 | |
| Novartis | 123,60EUR | 19:16 | -0,16 | -0,20 | 1.233.404,40 | |||
| Novartis AG | 124,00EUR | 17:06 | 144,00 | 94,40 | 98.456,00 | |||
| Novo-Nordisk | 35,43EUR | 19:41 | +0,94 | +0,33 | 71,53 | 30,25 | 6.012.118,45 | |
| Novo-Nordisk AS | 35,36EUR | 18:30 | +0,68 | +0,24 | 71,40 | 30,45 | 584.571,52 | |
| Opus Global Nyrt UF 25 | 0,7470EUR | 19:27 | -3,11 | -0,0240 | 1,5080 | 0,7180 | ||
| PetMed Express, Inc. | 1,904EUR | 13:00 | -1,14 | -0,022 | 3,511 | 1,331 | 228,48 | |
| Pfizer | 22,72EUR | 19:41 | -0,57 | -0,13 | 24,92 | 19,20 | 2.409.629,92 | |
| Pharmaust Ltd. | 0,0450EUR | 13:47 | +2,27 | +0,0010 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,5060EUR | 18:58 | -2,32 | -0,0120 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 38,00EUR | 15:04 | -1,04 | -0,40 | 13.452,00 | |||
| Procter & Gambl | 128,22EUR | 19:39 | +1,31 | +1,66 | 150,60 | 117,76 | 1.074.740,04 | |
| Regeneron Pharmaceuticals Inc. | 632,00EUR | 18:37 | -0,74 | -4,70 | 701,00 | 416,90 | 58.776,00 | |
| RepliGen Corp. | 99,28EUR | 17:35 | -0,40 | -0,40 | 150,05 | 95,80 | 1.092,08 | |
| Roche Holding AG | 355,00EUR | 19:17 | -1,23 | -4,40 | 185.310,00 | |||
| Roche | 347,60EUR | 18:41 | -0,24 | -0,83 | 140.430,48 | |||
| Ryman Healthcare Ltd. | 4,980EUR | 15:25 | -4,00 | -0,200 | 7,050 | 4,320 | ||
| Sanofi | 78,74EUR | 19:18 | -0,34 | -0,27 | 98,95 | 74,93 | 1.816.768,02 | |
| Shionogi & Co. Ltd. | 17,35EUR | 10:19 | +2,89 | +0,47 | 20,20 | 13,10 | 1.735,00 | |
| Siegfried Holding AG | 978,00EUR | 28.04.2025 | -0,41 | -4,00 | ||||
| Solvay S.A. | 27,28EUR | 17:12 | -0,44 | -0,12 | 34,46 | 23,60 | 15.276,80 | |
| Sopharma AD | 1,650EUR | 27.04. | -1,82 | -0,030 | ||||
| Sumitomo Pharma Co. Ltd. | 10,07EUR | 12:46 | -2,27 | -0,23 | 21,00 | 4,50 | 1.801,81 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0200EUR | 27.04. | +42,86 | +0,0060 | 0,0400 | 0,0090 | ||
| Synthomer PLC | 0,5150EUR | 27.04. | 1,4080 | 0,1966 | 2.387,54 | |||
| Takeda Pharmaceutical Co. Ltd. | 28,21EUR | 09:30 | +0,29 | +0,08 | 32,53 | 22,70 | 28,21 | |
| Terumo Corp. | 10,76EUR | 16:37 | +1,68 | +0,18 | 19,20 | 10,40 | 22.015,49 | |
| Teva Pharmaceut | 26,60EUR | 18:44 | +0,75 | +0,20 | 31,60 | 13,00 | 100.441,60 | |
| Toray Industries Inc. | 6,040EUR | 16:05 | +1,36 | +0,080 | 7,308 | 5,100 | 20.705,12 | |
| Tosoh Corp. | 13,00EUR | 27.04. | 15,00 | 12,10 | ||||
| TRANSGENE S.A. | 0,7100EUR | 17:40 | -0,14 | -0,0010 | 1,5200 | 0,5280 | ||
| UCB S.A. | 227,70EUR | 17:50 | -4,41 | -10,50 | 288,90 | 146,25 | 151.192,80 | |
| United Therapeutics Corp.(Del. | 481,00EUR | 12:41 | +0,46 | +2,20 | 520,40 | 236,50 | 8.177,00 | |
| Valneva SE | 2,425EUR | 19:05 | +1,31 | +0,031 | 5,355 | 2,292 | 42.338,08 | |
| Zoetis Inc. | 100,15EUR | 18:55 | -0,15 | -0,15 | 151,26 | 98,00 | 106.860,05 |