99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 86,42EUR | 21:44 | +10,01 | +7,84 | 117,58 | 69,62 | 930.656,98 | |
| Acadia Pharmaceuticals Inc. | 22,51EUR | 22:25 | -0,89 | -0,20 | 24,11 | 17,06 | ||
| Ajinomoto Co. Inc. | 28,80EUR | 16:25 | -3,91 | -1,15 | 34,38 | 17,30 | 19.929,60 | |
| Alnylam Pharmaceuticals Inc | 246,60EUR | 20:52 | +1,66 | +4,00 | 425,00 | 239,00 | 6.411,60 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,890EUR | 10:47 | -0,31 | -0,030 | 10,355 | 5,926 | 49,45 | |
| Astellas Pharma Inc. | 11,60EUR | 16:01 | 14,62 | 8,17 | 11,60 | |||
| AstraZeneca PLC | 148,10EUR | 21:06 | +0,75 | +1,10 | 181,10 | 117,85 | 186.457,90 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 56,80EUR | 22:25 | -1,59 | -0,90 | 66,00 | 48,10 | ||
| Bausch Health Companies Inc. | 4,384EUR | 15:45 | +1,67 | +0,070 | 7,499 | 4,050 | 876,80 | |
| Bavarian Nordic | 24,98EUR | 21:29 | +1,39 | +0,34 | 33,09 | 22,94 | 4.596,32 | |
| Baxter International Inc. | 20,26EUR | 21:39 | +5,67 | +1,09 | 25,28 | 13,79 | 13.493,16 | |
| Bayer | 47,53EUR | 21:56 | +0,02 | +0,01 | 53,86 | 24,82 | 6.915.044,64 | |
| Beiersdorf | 79,64EUR | 21:56 | +1,71 | +1,34 | 113,30 | 67,06 | 1.363.516,44 | |
| Bidvest Group Ltd. | 12,50EUR | 19:25 | 13,70 | 9,95 | ||||
| Biogen Idec | 182,10EUR | 21:53 | +6,21 | +10,64 | 192,50 | 103,55 | 276.427,80 | |
| Biomarin Pharmaceutical Inc. | 50,78EUR | 13:42 | +1,91 | +0,98 | 56,38 | 42,50 | 1.015,60 | |
| Bioton | 0,8420EUR | 22:07 | -0,12 | -0,0010 | ||||
| Bristol-Myers Squibb Co. | 52,60EUR | 21:16 | +3,41 | +1,74 | 53,71 | 36,20 | 238.067,60 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 22:25 | -0,37 | -0,10 | 27,70 | 16,42 | ||
| Cencora Inc. | 264,90EUR | 18:03 | +3,99 | +10,30 | 331,85 | 212,50 | 4.238,40 | |
| Chugai Pharmaceutical Co. Ltd. | 39,05EUR | 17:30 | +1,52 | +0,57 | 57,60 | 33,50 | 1.015,30 | |
| Clinuvel Pharmaceuticals Ltd. | 6,070EUR | 17:07 | +1,30 | +0,078 | 7,800 | 5,000 | 7.484,31 | |
| Corcept Therapeutics Inc. | 77,18EUR | 14:53 | -0,21 | -0,16 | 82,48 | 25,68 | 77,18 | |
| CSL Ltd. | 74,34EUR | 19:45 | -0,03 | -0,02 | 154,96 | 56,41 | 371,70 | |
| Daiichi Sankyo CO., Ltd. | 13,70EUR | 08:11 | +3,65 | +0,50 | 23,40 | 12,30 | ||
| Dedicare AB | 5,080EUR | 07:27 | +0,99 | +0,050 | 5,080 | 3,740 | ||
| Dow Inc. | 25,90EUR | 21:21 | -1,43 | -0,37 | 37,20 | 17,60 | 42.372,40 | |
| Dr Reddy's Laboratories Ltd. | 10,90EUR | 22:01 | 13,60 | 10,10 | ||||
| Dupont | 116,94EUR | 14:56 | -0,48 | -0,56 | 215,64 | 87,69 | 5.847,00 | |
| Eisai Co. Ltd. | 23,34EUR | 16:00 | +0,84 | +0,19 | 31,80 | 19,80 | 3.407,64 | |
| Eli Lilly and Company | 1.027,00EUR | 21:53 | +1,45 | +14,60 | 1.095,00 | 535,40 | 1.211.860,00 | |
| Emergent Biosolutions Inc. | 6,670EUR | 21:03 | -2,27 | -0,155 | 11,980 | 4,849 | 4.048,69 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,280EUR | 17:46 | -0,16 | -0,002 | 3,416 | 1,218 | 533,76 | |
| FMC AG | 42,00EUR | 21:42 | +0,02 | +0,01 | 47,84 | 34,58 | 931.770,00 | |
| Fresenius Medical Care AG | 20,80EUR | 22:07 | 23,60 | 16,90 | ||||
| Fresenius SE | 41,82EUR | 21:41 | +0,12 | +0,05 | 52,90 | 35,11 | 527.642,94 | |
| Fresenius SE & CO. Kgaa | 10,20EUR | 21:59 | ||||||
| Galenica AG | 95,00EUR | 16:01 | +0,74 | +0,70 | 112,80 | 88,45 | 380,00 | |
| Geron Corp. (Del.) | 1,194EUR | 10:44 | +0,20 | +0,003 | 1,668 | 0,910 | 13.128,50 | |
| Gilead Sciences Inc. | 119,00EUR | 21:53 | +3,73 | +4,28 | 132,16 | 92,36 | 53.550,00 | |
| GSK PLC | 23,05EUR | 21:46 | +1,96 | +0,44 | 26,14 | 15,33 | 280.772,05 | |
| Halozyme Therapeutics Inc. | 67,64EUR | 18:55 | +2,34 | +1,54 | 71,50 | 47,78 | 6.764,00 | |
| Heidelberg Pharma | 2,590EUR | 19:45 | 4,800 | 2,320 | 6.314,42 | |||
| Henry Schein Inc. | 78,00EUR | 20:17 | +1,32 | +1,00 | 78,00 | 52,00 | 12.558,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 505,00EUR | 16:45 | +3,62 | +17,50 | 666,00 | 441,10 | 11.110,00 | |
| Ionis Pharmaceuticals Inc. | 47,45EUR | 18:00 | +0,06 | +0,03 | 76,00 | 35,39 | 45.314,75 | |
| Johnson & Johns | 218,05EUR | 21:58 | +1,21 | +2,60 | 235,70 | 139,50 | 793.265,90 | |
| Karolinska Develop.AB | 0,0020EUR | 22:11 | -83,33 | -0,0100 | ||||
| Kuros Biosciences AG | 22,64EUR | 17:37 | -3,43 | -0,80 | 37,10 | 19,18 | 26.986,88 | |
| Kyowa Kirin Co. Ltd. | 14,20EUR | 22:25 | 15,80 | 11,70 | ||||
| Ligand Pharmaceuticals Inc. | 260,00EUR | 15:56 | 290,00 | 113,00 | 53.820,00 | |||
| McKesson Corp. | 730,80EUR | 21:39 | +5,62 | +39,00 | 864,80 | 550,20 | 121.312,80 | |
| Medifast Inc. | 9,150EUR | 21:40 | -1,83 | -0,170 | 12,910 | 8,180 | 3.861,30 | |
| Merck & Co. Inc. | 111,36EUR | 21:57 | +3,50 | +3,76 | 114,90 | 66,30 | 692.881,92 | |
| Merck KGaA | 137,30EUR | 21:56 | -1,51 | -2,10 | 148,60 | 100,65 | 1.050.345,00 | |
| Moderna | 55,04EUR | 21:58 | -7,19 | -4,26 | 74,79 | 19,36 | 1.086.654,72 | |
| Myriad Genetics Inc. | 5,402EUR | 22:25 | -1,37 | -0,074 | 7,200 | 3,022 | ||
| Nestle | 91,18EUR | 21:59 | +1,13 | +1,02 | 93,41 | 74,60 | 1.448.029,58 | |
| Neurocrine Biosciences Inc. | 150,50EUR | 20:26 | -0,03 | -0,05 | 159,95 | 103,35 | 296.033,50 | |
| Nissan Chemical Corp. | 41,20EUR | 18:50 | -3,30 | -1,40 | 47,00 | 26,80 | 618,00 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 20:40 | -0,93 | -0,10 | 12,00 | 9,80 | 86,40 | |
| Novartis | 132,90EUR | 21:03 | +1,39 | +1,82 | 144,30 | 96,42 | 637.787,10 | |
| Novartis AG | 133,00EUR | 21:10 | +1,53 | +2,00 | 144,00 | 97,40 | 20.881,00 | |
| Novo-Nordisk | 45,01EUR | 21:59 | +2,14 | +0,95 | 62,43 | 30,25 | 14.718.570,22 | |
| Novo-Nordisk AS | 44,96EUR | 21:48 | +2,09 | +0,92 | 62,50 | 30,45 | 522.300,32 | |
| Opus Global Nyrt UF 25 | 0,9670EUR | 22:07 | +1,47 | +0,0140 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,665EUR | 22:25 | +0,17 | +0,003 | 3,397 | 1,331 | ||
| Pfizer | 21,92EUR | 21:46 | +1,51 | +0,33 | 24,92 | 19,98 | 3.453.978,24 | |
| Pharmaust Ltd. | 0,0290EUR | 21:59 | -6,45 | -0,0020 | 0,0934 | 0,0250 | ||
| Pledpharma AB | 0,5440EUR | 22:07 | -0,55 | -0,0030 | 0,6360 | 0,3190 | 909,57 | |
| PolyPeptide Group AG | 48,80EUR | 21:41 | -3,94 | -2,00 | 1.464,00 | |||
| Procter & Gambl | 132,14EUR | 21:55 | +2,56 | +3,30 | 142,08 | 117,76 | 1.380.995,14 | |
| Regeneron Pharmaceuticals Inc. | 591,60EUR | 19:49 | +2,37 | +13,70 | 701,00 | 456,00 | 112.995,60 | |
| RepliGen Corp. | 127,00EUR | 22:25 | +0,55 | +0,70 | 150,05 | 87,52 | ||
| Roche Holding AG | 361,80EUR | 21:48 | -0,44 | -1,60 | 420,00 | 271,60 | 206.226,00 | |
| Roche | 358,77EUR | 18:27 | -0,79 | -2,83 | 411,15 | 259,00 | 234.634,93 | |
| Ryman Healthcare Ltd. | 5,050EUR | 22:56 | +0,41 | +0,020 | 7,050 | 4,320 | ||
| Sanofi | 76,89EUR | 21:44 | +1,04 | +0,79 | 90,90 | 71,25 | 719.152,17 | |
| Shionogi & Co. Ltd. | 15,43EUR | 16:21 | -0,13 | -0,02 | 20,20 | 13,10 | 1.388,70 | |
| Solvay S.A. | 26,16EUR | 21:09 | -1,43 | -0,38 | 30,54 | 23,60 | 81.357,60 | |
| Sopharma AD | 1,680EUR | 22:56 | +2,91 | +0,050 | ||||
| Sumitomo Pharma Co. Ltd. | 6,855EUR | 20:29 | -1,00 | -0,069 | 21,000 | 6,100 | 3.441,21 | |
| Syntara Ltd. | 0,0090EUR | 21:59 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 0,9550EUR | 22:25 | -2,97 | -0,0300 | 1,4100 | 0,1966 | ||
| Takeda Pharmaceutical Co. Ltd. | 28,60EUR | 18:24 | +0,95 | +0,27 | 32,53 | 22,70 | 10.839,40 | |
| Terumo Corp. | 11,98EUR | 16:00 | +1,06 | +0,12 | 16,30 | 10,16 | 383,36 | |
| Teva Pharmaceut | 28,20EUR | 21:50 | +2,20 | +0,60 | 31,60 | 13,00 | 273.963,00 | |
| Toray Industries Inc. | 6,170EUR | 16:05 | -0,20 | -0,012 | 7,308 | 5,100 | 111,06 | |
| Tosoh Corp. | 14,90EUR | 16:21 | -1,36 | -0,20 | 16,20 | 12,10 | 74,50 | |
| TRANSGENE S.A. | 0,6900EUR | 22:07 | -1,43 | -0,0100 | 1,5200 | 0,6540 | ||
| UCB S.A. | 237,10EUR | 21:40 | +0,72 | +1,70 | 288,90 | 169,70 | 49.079,70 | |
| United Therapeutics Corp.(Del. | 468,50EUR | 16:32 | -0,35 | -1,60 | 520,40 | 237,10 | 1.405,50 | |
| Valneva SE | 2,216EUR | 20:56 | +0,64 | +0,014 | 5,355 | 2,132 | 187.305,18 | |
| Zoetis Inc. | 67,64EUR | 21:33 | +3,44 | +2,22 | 146,30 | 62,52 | 298.360,04 |