Goyax Logo

98 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories97,24EUR20:24+1,53+1,46117,5869,62131.857,44
Acadia Pharmaceuticals Inc.25,81EUR27.08.-1,53-0,3926,6517,061.006,59
Ajinomoto Co. Inc.29,36EUR17:55-0,79-0,2334,3817,305.138,00
Alnylam Pharmaceuticals Inc204,20EUR20:30+1,09+2,20425,00172,15560.733,20
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,818EUR12:17-3,06-0,26810,3656,3541.834,14
Astellas Pharma Inc.12,60EUR17:20-2,34-0,3014,628,90554,40
AstraZeneca PLC140,20EUR21:17-0,53-0,75181,10124,00744.321,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG68,60EUR17:32-1,86-1,3070,4048,101.372,00
Bausch Health Companies Inc.5,565EUR27.08.+1,12+0,0606,8673,854
Bavarian Nordic28,40EUR19:27+0,07+0,0233,0922,9425.787,20
Baxter International Inc.22,45EUR09:10+1,54+0,3425,4513,79112,25
Bayer48,65EUR21:52+0,68+0,3353,8625,784.638.680,20
Beiersdorf80,38EUR21:49-0,07-0,06110,1567,06505.509,82
Bidvest Group Ltd.12,50EUR17:3513,709,95
Biogen Idec187,62EUR21:22-0,53-1,00192,50112,5027.580,14
Biomarin Pharmaceutical Inc.55,42EUR16:50-0,61-0,3461,4242,501.274,66
Bioton0,8330EUR20:111,05500,8100
Bristol-Myers Squibb Co.57,48EUR20:08+0,09+0,0561,2336,20187.959,60
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.276,10EUR15:58+0,80+2,20331,85212,5055.220,00
Chugai Pharmaceutical Co. Ltd.38,43EUR16:24+0,86+0,3257,6034,966.302,52
Clinuvel Pharmaceuticals Ltd.5,350EUR21:49-5,37-0,3027,4955,000144.139,70
Corcept Therapeutics Inc.99,42EUR17:29-2,18-2,18107,1025,6838.972,64
CSL Ltd.106,00EUR20:18-1,24-1,32124,1256,4146.746,00
Daiichi Sankyo CO., Ltd.14,80EUR27.08.+2,70+0,4023,4012,30
Dedicare AB4,780EUR08:06-2,71-0,1305,2203,540
Dow Inc.26,40EUR20:45+1,12+0,2937,2017,7529.145,60
Dr Reddy's Laboratories Ltd.10,30EUR19:43+0,98+0,1013,609,65
Dupont117,72EUR16:33-0,81-0,96215,6487,693.296,16
Eisai Co. Ltd.26,09EUR21:50-0,04-0,0131,8019,8099.794,25
Eli Lilly and Company1.006,40EUR21:49-0,16-1,601.108,20609,101.119.116,80
Emergent Biosolutions Inc.4,958EUR27.08.+0,89+0,04511,9803,8444.943,13
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,9420EUR16:37-1,80-0,01703,41600,92501.934,87
FMC AG39,78EUR21:36-0,62-0,2547,8434,58570.723,66
Fresenius Medical Care AG19,70EUR18:22-0,51-0,1023,6016,90
Fresenius SE45,71EUR21:48-0,62-0,2952,9035,11671.863,50
Fresenius SE & CO. Kgaa11,00EUR21:24-0,90-0,10
Galenica AG89,55EUR14:47112,8085,95985,05
Geron Corp. (Del.)1,317EUR21:36-0,93-0,0121,6680,910921,55
Gilead Sciences Inc.125,60EUR21:50-1,38-1,76132,1692,64232.862,40
GSK PLC21,84EUR21:51+1,35+0,2926,1416,51173.453,28
Halozyme Therapeutics Inc.90,62EUR21:37-0,55-0,5094,6251,5072.586,62
Heidelberg Pharma2,610EUR18:45+2,43+0,0603,7402,32071.542,71
Henry Schein Inc.77,50EUR17:2979,0052,008.912,50
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.473,00EUR15:53+2,51+11,70666,00449,209.460,00
Ionis Pharmaceuticals Inc.52,50EUR19:08-1,65-0,8876,0036,1417.062,50
Johnson & Johns230,85EUR21:52+1,41+3,20241,60147,501.847.723,40
Karolinska Develop.AB0,0099EUR17:20-9,17-0,00100,08710,0001
Kuros Biosciences AG23,02EUR10:42-2,94-0,6837,1019,188.977,80
Kyowa Kirin Co. Ltd.14,00EUR27.08.+0,71+0,1015,8011,70
Ligand Pharmaceuticals Inc.242,00EUR27.08.290,00137,008.470,00
McKesson Corp.773,20EUR16:35+1,05+8,00864,80581,4075.773,60
Medifast Inc.10,38EUR16:25+0,58+0,0612,478,18923,82
Merck & Co. Inc.127,78EUR21:40-0,25-0,32134,8866,30762.718,82
Merck KGaA140,10EUR21:00148,60100,70596.685,90
Moderna118,90EUR21:50-3,04-3,72151,4019,366.205.272,10
Myriad Genetics Inc.2,727EUR21:22+0,71+0,0197,2002,4347.272,91
Nestle83,63EUR21:47-0,20-0,1793,9076,003.470.059,59
Neurocrine Biosciences Inc.133,10EUR19:06-0,34-0,45162,70103,3547.117,40
Nissan Chemical Corp.42,60EUR18:05-0,47-0,2047,0028,0042,60
Nisshin Seifun Group Inc.11,30EUR27.08.-0,92-0,1012,009,80
Novartis132,24EUR20:54-0,44-0,58144,30102,402.286.826,32
Novartis AG132,00EUR20:13144,00103,0019.932,00
Novo-Nordisk39,36EUR21:55-0,80-0,3254,8630,257.489.420,80
Novo-Nordisk AS39,26EUR20:30-0,96-0,3854,8030,45521.255,02
Opus Global Nyrt UF 250,8290EUR21:24-0,60-0,00501,46800,6700
PetMed Express, Inc.1,542EUR27.08.+2,68+0,0423,3971,33161,68
Pfizer24,08EUR21:49+0,33+0,0824,9220,131.039.678,88
Pharmaust Ltd.0,0250EUR08:030,08550,0240
Pledpharma AB0,6750EUR21:40-0,88-0,00600,74500,3190337,50
PolyPeptide Group AG46,40EUR27.08.+0,54+0,259.465,60
Procter & Gambl123,88EUR21:52+1,04+1,28142,08117,76954.743,16
Regeneron Pharmaceuticals Inc.682,40EUR19:38-0,93-6,40725,70456,0053.227,20
RepliGen Corp.157,15EUR27.08.-2,04-3,15157,1587,521.414,35
Roche Holding AG390,60EUR21:33-2,50-10,00420,00282,00256.624,20
Roche382,00EUR20:50-1,85-7,17411,15270,20247.535,94
Ryman Healthcare Ltd.4,840EUR15:25-2,52-0,1207,0504,320
Sanofi77,39EUR21:55-0,03-0,0290,9071,25882.246,00
Shionogi & Co. Ltd.15,60EUR27.08.-1,00-0,1620,2013,10
Solvay S.A.25,72EUR21:26+1,34+0,3429,8223,6022.839,36
Sopharma AD2,200EUR27.08.-3,65-0,080
Sumitomo Pharma Co. Ltd.8,170EUR15:53+2,09+0,15921,0006,49581,70
Syntara Ltd.0,0100EUR15:25-9,09-0,00100,02900,0070
Synthomer PLC1,150EUR27.08.+2,65+0,0301,4500,19797,75
Takeda Pharmaceutical Co. Ltd.31,31EUR21:36-0,96-0,3032,5322,7019.881,85
Terumo Corp.13,83EUR18:51+1,31+0,1815,8010,162.876,64
Teva Pharmaceut31,40EUR20:41-1,88-0,6032,9015,4012.748,40
Toray Industries Inc.7,034EUR15:23+1,52+0,1047,6185,1005.057,45
Tosoh Corp.14,60EUR27.08.-1,41-0,2016,2012,10131,40
TRANSGENE S.A.0,7350EUR17:45-1,08-0,00801,52000,531019.110,00
UCB S.A.216,20EUR20:26-2,70-6,00288,90191,5022.701,00
United Therapeutics Corp.(Del.441,70EUR27.08.-1,25-5,60520,40258,701.325,10
Valneva SE2,798EUR20:41-1,36-0,0385,3402,034208.000,52
Zoetis Inc.67,04EUR21:44+4,60+2,94134,0461,20866.894,24