Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories88,08EUR19:00+0,27+0,24117,5869,6294.245,60
Acadia Pharmaceuticals Inc.22,00EUR08:40+0,23+0,0524,1117,06660,00
Ajinomoto Co. Inc.26,92EUR16:42-4,27-1,2034,3817,3013.783,04
Alnylam Pharmaceuticals Inc232,90EUR17:05+1,16+2,70425,00231,3030.509,90
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.10,08EUR15:39-2,22-0,2210,365,933.334,83
Astellas Pharma Inc.11,50EUR19:03-2,59-0,3014,628,56414,00
AstraZeneca PLC148,00EUR20:24-0,37-0,55181,10123,20406.260,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG55,80EUR16:12+0,36+0,2066,0048,10167,40
Bausch Health Companies Inc.3,988EUR22.07.-1,07-0,0427,4993,90096.130,74
Bavarian Nordic23,70EUR19:11-2,00-0,4833,0922,9410.973,10
Baxter International Inc.19,09EUR15:39-0,34-0,0725,2813,794.103,28
Bayer46,26EUR20:19-1,14-0,5353,8624,824.783.654,08
Beiersdorf77,56EUR20:20-1,15-0,90113,3067,06628.080,88
Bidvest Group Ltd.12,10EUR19:49-3,97-0,5013,709,95
Biogen Idec177,54EUR18:51+2,36+4,08192,50108,005.858,82
Biomarin Pharmaceutical Inc.51,64EUR16:46+1,02+0,5256,3842,502.582,00
Bioton0,8450EUR18:58+1,20+0,0100
Bristol-Myers Squibb Co.54,11EUR19:53+1,87+0,9954,4836,2088.091,08
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,1027,7016,42
Cencora Inc.263,30EUR15:47+1,18+3,10331,85212,5019.220,90
Chugai Pharmaceutical Co. Ltd.37,42EUR17:14-4,90-1,9357,6033,504.939,44
Clinuvel Pharmaceuticals Ltd.6,154EUR16:10-0,46-0,0287,8005,00010.344,87
Corcept Therapeutics Inc.85,04EUR20:15+6,75+5,3685,5025,68453.943,52
CSL Ltd.70,34EUR17:16-3,77-2,74154,9656,4115.474,80
Daiichi Sankyo CO., Ltd.14,60EUR22.07.-0,70-0,1023,4012,30
Dedicare AB5,040EUR07:27-1,90-0,0955,1303,740
Dow Inc.27,53EUR19:27-1,03-0,2837,2017,60118.957,13
Dr Reddy's Laboratories Ltd.10,20EUR20:23+4,62+0,4513,609,65
Dupont119,84EUR22.07.-1,66-2,02215,6487,69
Eisai Co. Ltd.24,29EUR07:30-0,94-0,2331,8019,80534,38
Eli Lilly and Company1.037,00EUR20:12+2,05+20,801.095,00535,401.572.092,00
Emergent Biosolutions Inc.6,610EUR22.07.-0,46-0,03011,9804,8493.305,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,232EUR15:22-2,56-0,0323,4161,2183.761,30
FMC AG42,99EUR20:11+0,59+0,2547,8434,58597.603,99
Fresenius Medical Care AG21,20EUR19:09+0,95+0,2023,6016,90
Fresenius SE42,85EUR20:10-1,54-0,6752,9035,11813.592,95
Fresenius SE & CO. Kgaa10,40EUR19:30-1,89-0,20
Galenica AG96,65EUR22.07.-2,39-2,30112,8088,45
Geron Corp. (Del.)1,303EUR19:17+2,51+0,0311,6680,9101.340,27
Gilead Sciences Inc.114,18EUR19:47+0,30+0,34132,1692,64113.951,64
GSK PLC22,26EUR17:23-0,05-0,0126,1415,68252.317,10
Halozyme Therapeutics Inc.69,16EUR16:33+4,34+2,9471,5049,7223.791,04
Heidelberg Pharma2,570EUR17:29+1,20+0,0304,7702,3201.778,44
Henry Schein Inc.74,00EUR22.07.-0,68-0,5078,0052,0019.980,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.470,10EUR20:04-0,86-4,10666,00449,2091.199,40
Ionis Pharmaceuticals Inc.49,56EUR19:46+3,88+1,8376,0035,4513.133,40
Johnson & Johns227,40EUR20:10+1,66+3,70235,70142,521.129.723,20
Karolinska Develop.AB0,0020EUR18:22-75,00-0,0060
Kuros Biosciences AG22,04EUR20:00-2,04-0,4637,1019,1839.980,56
Kyowa Kirin Co. Ltd.14,00EUR14:39-3,57-0,5015,8011,7014,00
Ligand Pharmaceuticals Inc.262,00EUR15:54+1,53+4,00290,00113,0094.058,00
McKesson Corp.720,00EUR17:22+0,79+5,60864,80550,2017.280,00
Medifast Inc.8,650EUR15:39-1,53-0,13012,9108,18010.181,05
Merck & Co. Inc.114,38EUR20:20+2,73+3,04115,2866,30446.768,28
Merck KGaA139,75EUR20:20+1,28+1,75148,60100,651.092.705,25
Moderna50,00EUR19:59-1,72-0,8774,7919,36588.850,00
Myriad Genetics Inc.5,352EUR22.07.+0,51+0,0257,2003,022
Nestle85,29EUR20:21-7,51-6,9193,9074,605.791.276,29
Neurocrine Biosciences Inc.152,85EUR17:10+1,36+2,05159,95103,35317.469,45
Nissan Chemical Corp.42,00EUR15:39-3,33-1,4047,0027,6042,00
Nisshin Seifun Group Inc.11,20EUR22.07.-3,67-0,4012,009,80
Novartis137,60EUR19:56+1,50+2,02144,3096,42995.398,40
Novartis AG137,00EUR17:36+2,24+3,00144,0097,4062.472,00
Novo-Nordisk42,79EUR20:24+1,31+0,5562,4330,255.562.648,99
Novo-Nordisk AS42,70EUR19:14+0,85+0,3662,5030,45524.825,70
Opus Global Nyrt UF 250,9350EUR20:13-0,85-0,00801,50800,6700
PetMed Express, Inc.1,770EUR14:00+6,52+0,1103,3971,33190,27
Pfizer21,97EUR20:17+1,04+0,2324,9219,981.899.899,69
Pharmaust Ltd.0,0280EUR08:02-3,45-0,00100,09340,0250
Pledpharma AB0,5700EUR18:19-1,38-0,00800,63600,3190
PolyPeptide Group AG47,05EUR14:12-0,21-0,103.528,75
Procter & Gambl128,60EUR20:20-1,61-2,10142,08117,76881.295,80
Regeneron Pharmaceuticals Inc.571,50EUR18:33+0,32+1,80701,00456,0021.145,50
RepliGen Corp.129,90EUR15:31-2,96-3,60150,0587,5210.521,90
Roche Holding AG379,20EUR20:02+5,22+18,80420,00271,60599.515,20
Roche377,80EUR19:56+5,34+19,14411,15259,00446.937,87
Ryman Healthcare Ltd.5,300EUR22.07.-0,98-0,0507,0504,320
Sanofi76,80EUR19:41+0,10+0,0890,9071,251.091.558,40
Shionogi & Co. Ltd.15,44EUR10:41-1,86-0,2920,2013,102.702,00
Solvay S.A.26,50EUR18:00+0,92+0,2430,5423,6036.861,50
Sopharma AD1,700EUR22.07.-1,12-0,020
Sumitomo Pharma Co. Ltd.6,619EUR17:29-2,57-0,17521,0006,400608,95
Syntara Ltd.0,0090EUR16:440,02900,0070
Synthomer PLC0,9950EUR22.07.-3,47-0,03501,41000,19664.975,00
Takeda Pharmaceutical Co. Ltd.29,15EUR18:07-1,52-0,4532,5322,7013.234,10
Terumo Corp.11,60EUR16:09-0,30-0,0416,3010,166.786,00
Teva Pharmaceut26,80EUR17:29+3,45+0,9031,6013,00407.386,80
Toray Industries Inc.6,260EUR22.07.-1,98-0,1247,3085,100175,28
Tosoh Corp.15,30EUR22.07.-1,33-0,2016,2012,1030,60
TRANSGENE S.A.0,6830EUR18:45-0,73-0,00501,52000,6540
UCB S.A.243,10EUR19:53+0,37+0,90288,90177,8566.366,30
United Therapeutics Corp.(Del.458,80EUR15:48+1,64+7,50520,40237,108.258,40
Valneva SE2,138EUR20:07-0,19-0,0045,3552,08176.204,73
Zoetis Inc.65,14EUR18:59+0,37+0,24146,3062,52239.650,06