Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories104,90EUR20:55+0,23+0,24134,74103,60112.872,40
Acadia Pharmaceuticals Inc.23,34EUR10.12.-0,96-0,2223,7612,4123,34
Ajinomoto Co. Inc.17,86EUR18:04-3,26-0,6125,7416,3110.177,35
Alnylam Pharmaceuticals Inc351,30EUR21:19+1,66+5,70425,00185,0089.932,80
APONTIS PHARMA AG11,00EUR17.11.
Asahi Kasei Corp.7,492EUR10.12.-2,04-0,1547,8185,6082.382,46
Astellas Pharma Inc.11,15EUR19:19-1,13-0,1312,007,682.876,70
AstraZeneca PLC154,20EUR21:54-0,96-1,50163,35111,00486.655,20
Astrazeneca PLC77,50EUR15:19-1,92-1,5081,0055,5065.177,50
Basilea Pharmaceutica AG56,10EUR21:48+1,63+0,9066,2040,00
Bausch Health Companies Inc.6,060EUR18:05+2,07+0,1197,8713,72810.598,94
Bavarian Nordic25,25EUR21:25+0,16+0,0433,0917,1942.041,25
Baxter International Inc.16,00EUR20:01+3,16+0,4934,5515,1023.360,00
Bayer36,50EUR21:58-1,05-0,3937,1118,5718.405.198,00
Beiersdorf93,84EUR21:36+1,19+1,10138,2587,081.164.179,04
Bidvest Group Ltd.11,40EUR21:5815,609,35
Biogen Idec147,85EUR21:38-2,64-4,00162,0098,7850.564,70
Biomarin Pharmaceutical Inc.45,58EUR20:16-1,68-0,7769,1444,111.595,30
Bioton0,9000EUR20:05
Bristol-Myers Squibb Co.43,50EUR21:59-0,53-0,2358,5236,20299.367,00
Catalyst Pharmaceuticals Inc.19,61EUR21:37-1,93-0,3824,3716,42549,08
Cencora Inc.292,50EUR21:42+0,67+1,95331,85214,757.020,00
Chugai Pharmaceutical Co. Ltd.46,13EUR20:50+3,64+1,6253,1033,505.443,34
Clinuvel Pharmaceuticals Ltd.7,060EUR16:03-2,57-0,1857,8004,90019.768,00
Corcept Therapeutics Inc.74,32EUR20:54+1,80+1,30109,0048,106.019,92
CSL Ltd.101,62EUR20:01-1,71-1,76175,8096,7328.250,36
Daiichi Sankyo CO., Ltd.17,90EUR08:10-1,10-0,2026,6017,40
Dedicare AB3,875EUR08:04-1,17-0,0455,7103,755
Dow Inc.20,90EUR21:51+0,48+0,1040,5017,60299.058,10
Dr Reddy's Laboratories Ltd.11,70EUR21:59+0,86+0,1015,4010,10
Dupont34,84EUR14:20+0,89+0,3181,1029,2313.446,31
Eisai Co. Ltd.25,00EUR20:25-2,24-0,5731,8021,4925.000,00
Eli Lilly and Company860,20EUR21:58+1,35+11,40967,90535,404.862.710,60
Emergent Biosolutions Inc.9,826EUR20:09+1,25+0,12211,5003,7157.005,94
Enzo Biochem Inc.0,5900EUR21.08.-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0325EUR07:43+10,45+0,00350,23000,0250
EuroAPI SAS3,100EUR21:18-2,88-0,0923,5422,28820.367,00
FMC AG39,99EUR21:1554,0039,00445.968,48
Fresenius Medical Care AG19,80EUR21:58+0,51+0,1027,0019,10
Fresenius SE47,88EUR21:40-0,42-0,2050,7432,56866.963,16
Fresenius SE & CO. Kgaa11,70EUR22:00
Galenica AG98,10EUR21:56-0,51-0,5099,7577,30
Geron Corp. (Del.)1,175EUR21:18+7,36+0,0803,7530,910147.900,78
Gilead Sciences Inc.105,04EUR21:53+1,18+1,22112,1882,00254.196,80
GSK PLC20,75EUR21:55+0,92+0,1921,2014,49399.686,50
Halozyme Therapeutics Inc.52,70EUR21:55-1,58-0,8467,2042,3840.526,30
Heidelberg Pharma2,670EUR21:44-2,92-0,0805,9402,11045.411,36
Henry Schein Inc.65,72EUR16:57+0,06+0,0478,8052,003.811,76
Hisamitsu Pharmaceut. Co. Inc.22,00EUR21:59-0,90-0,2028,8021,00
IDEXX Laboratories Inc.601,00EUR16:51+0,40+2,40666,00325,0016.828,00
Ionis Pharmaceuticals Inc.68,10EUR18:33+0,21+0,1472,8222,157.218,60
Johnson & Johns178,86EUR21:57+1,30+2,30179,78128,021.459.855,32
Karolinska Develop.AB0,0153EUR18:39-20,73-0,0040
Kuros Biosciences AG32,32EUR21:56-0,92-0,3036,9615,53
Kyowa Kirin Co. Ltd.14,00EUR10.12.+1,46+0,2015,8012,30
Ligand Pharmaceuticals Inc.154,00EUR20:14-1,29-2,00189,0087,50616,00
McKesson Corp.694,40EUR21:14-0,09-0,60774,60531,2099.993,60
Medifast Inc.9,812EUR07:36+1,17+0,11619,4909,128981,20
Merck & Co. Inc.84,30EUR21:22+1,08+0,9099,1065,50849.912,60
Merck KGaA119,95EUR21:07+2,10+2,45154,45100,651.356.274,65
Moderna25,21EUR21:56+1,74+0,4349,6019,362.232.759,72
Myriad Genetics Inc.6,050EUR17:08+1,65+0,10014,8003,300399,30
Nestlé S.A.83,61EUR21:56+0,71+0,5996,7074,6820.735,28
Neurocrine Biosciences Inc.131,80EUR19:18-0,87-1,15148,3077,482.504,20
Nissan Chemical Corp.29,00EUR10.12.+1,40+0,4032,4024,804.350,00
Nisshin Seifun Group Inc.10,20EUR10.12.-0,98-0,1011,509,80
Novartis112,68EUR21:56+0,41+0,46115,9087,3713.296,24
Novartis AG112,50EUR09:41+0,45+0,50115,5087,8025.087,50
Novo-Nordisk42,89EUR21:59+2,37+0,99106,7835,7622.238.188,29
Novo-Nordisk AS42,85EUR21:58+2,03+0,85106,5035,851.267.845,80
Opus Global Nyrt UF 251,402EUR21:58+2,19+0,030
PetMed Express, Inc.2,712EUR21:35+65,42+0,9735,6141,331363.898,87
Pfizer21,95EUR21:53-0,11-0,0326,5318,701.848.804,60
Pharmaust Ltd.0,0610EUR21:59+5,17+0,00300,10900,0380
Pledpharma AB0,4470EUR22:00+7,32+0,0305
Procter & Gambl119,88EUR21:58+0,28+0,34171,52118,762.661.096,24
Regeneron Pharmaceuticals Inc.634,60EUR21:06+2,46+15,20739,20416,90298.896,60
RepliGen Corp.139,00EUR17:31-1,69-2,35170,0095,801.946,00
Roche340,20EUR21:56-1,79-6,20349,40249,6025.855,20
Roche Holding AG353,20EUR21:56-0,51-1,80358,00262,608.830,00
Ryman Healthcare Ltd.6,650EUR09:15+2,31+0,15012,4005,200
Sanofi83,37EUR21:39+0,74+0,61110,8676,40902.313,51
Shionogi & Co. Ltd.14,80EUR14:5515,8012,7059,20
Siegfried Holding AG978,00EUR28.04.-0,41-4,00
Solvay S.A.27,08EUR20:29+2,59+0,6836,3024,42111.840,40
Sumitomo Pharma Co. Ltd.12,50EUR13:31-6,15-0,8015,203,1819.837,50
SYNLAB AG12,71EUR11.07.-0,70-0,09
Syntara Ltd.0,0120EUR22:00+9,09+0,00100,05800,0050
Synthomer PLC0,7040EUR17:28+2,09+0,01402,15000,51502.870,21
Takeda Pharmaceutical Co. Ltd.24,50EUR21:39-0,04-0,0128,3622,7087.244,50
Terumo Corp.12,70EUR07:47-0,79-0,1020,2012,60127,00
Teva Pharmaceut25,50EUR20:38+1,18+0,3025,5011,05304.674,00
Toray Industries Inc.5,360EUR10.12.+1,12+0,0606,8585,100
Tosoh Corp.12,80EUR10.12.+1,59+0,2013,8011,10
TRANSGENE S.A.0,8480EUR22:00-1,17-0,01001,52000,5280
UCB S.A.241,70EUR20:43-0,86-2,10261,80128,8512.810,10
United Therapeutics Corp.(Del.415,10EUR19:25+0,41+1,70423,50236,507.471,80
Valneva SE3,826EUR20:43+0,47+0,0185,3551,724626.090,47
Zoetis Inc.100,22EUR21:55-0,78-0,78171,4699,50314.891,24