101 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 91,10EUR | 18:17 | +0,18 | +0,16 | 123,76 | 88,36 | 123.531,60 | |
| Acadia Pharmaceuticals Inc. | 19,00EUR | 26.03. | -2,58 | -0,48 | 24,06 | 12,41 | ||
| Ajinomoto Co. Inc. | 24,11EUR | 17:09 | -1,55 | -0,37 | 27,47 | 16,31 | 1.084,95 | |
| Alnylam Pharmaceuticals Inc | 278,80EUR | 18:18 | -1,24 | -3,50 | 425,00 | 185,00 | 1.115,20 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,490EUR | 17:27 | +0,07 | +0,006 | 10,355 | 5,608 | 8.473,02 | |
| Astellas Pharma Inc. | 13,70EUR | 18:05 | +1,20 | +0,16 | 14,03 | 7,68 | 4.986,80 | |
| AstraZeneca PLC | 165,25EUR | 18:09 | +3,97 | +6,30 | 181,10 | 111,00 | 674.054,75 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 57,10EUR | 12:41 | -0,35 | -0,20 | 57,10 | |||
| Bausch Health Companies Inc. | 4,328EUR | 15:45 | -0,78 | -0,034 | 7,499 | 3,728 | 56,26 | |
| Bavarian Nordic | 25,45EUR | 16:29 | -1,55 | -0,40 | 33,09 | 17,19 | 19.011,15 | |
| Baxter International Inc. | 13,98EUR | 17:51 | -3,48 | -0,50 | 31,87 | 13,79 | 19.479,71 | |
| Bayer | 38,15EUR | 18:34 | +0,21 | +0,08 | 49,93 | 18,65 | 4.617.833,70 | |
| Beiersdorf | 75,40EUR | 18:35 | +0,38 | +0,28 | 127,40 | 71,42 | 1.211.150,20 | |
| Bidvest Group Ltd. | 11,60EUR | 18:35 | +1,75 | +0,20 | 13,70 | 9,35 | ||
| Biogen Idec | 162,55EUR | 16:32 | -2,51 | -4,15 | 170,75 | 98,78 | 66.157,85 | |
| Biomarin Pharmaceutical Inc. | 47,50EUR | 16:07 | -1,68 | -0,81 | 66,46 | 43,80 | 2.565,00 | |
| Bioton | 0,9540EUR | 18:33 | +2,36 | +0,0220 | ||||
| Bristol-Myers Squibb Co. | 51,10EUR | 18:33 | -0,41 | -0,21 | 56,97 | 36,20 | 927.618,30 | |
| Catalyst Pharmaceuticals Inc. | 21,01EUR | 26.03. | -0,24 | -0,05 | 23,62 | 16,42 | 5.882,80 | |
| Cencora Inc. | 268,90EUR | 14:56 | -1,34 | -3,70 | 331,85 | 236,70 | 9.680,40 | |
| Chugai Pharmaceutical Co. Ltd. | 45,68EUR | 10:58 | -1,43 | -0,64 | 57,60 | 33,50 | 685,20 | |
| Clinuvel Pharmaceuticals Ltd. | 5,810EUR | 17:48 | +1,93 | +0,110 | 7,800 | 4,900 | 185,92 | |
| Corcept Therapeutics Inc. | 32,80EUR | 15:44 | -0,03 | -0,01 | 109,00 | 25,68 | 688,80 | |
| CSL Ltd. | 84,86EUR | 15:32 | +3,16 | +2,58 | 154,96 | 81,69 | 38.187,00 | |
| Daiichi Sankyo CO., Ltd. | 14,70EUR | 08:05 | +1,36 | +0,20 | 24,40 | 14,50 | ||
| Dedicare AB | 3,595EUR | 16:32 | -0,14 | -0,005 | 4,415 | 3,530 | ||
| Dow Inc. | 35,60EUR | 18:35 | +4,11 | +1,40 | 35,60 | 17,60 | 784.730,80 | |
| Dr Reddy's Laboratories Ltd. | 11,60EUR | 17:21 | -0,85 | -0,10 | 13,90 | 10,10 | ||
| Dupont | 39,53EUR | 18:06 | -0,89 | -0,36 | 71,88 | 29,23 | 9.052,37 | |
| Eisai Co. Ltd. | 25,56EUR | 15:05 | -2,27 | -0,59 | 31,80 | 21,49 | 10.556,28 | |
| Eli Lilly and Company | 770,30EUR | 18:32 | -0,94 | -7,30 | 970,00 | 535,40 | 841.167,60 | |
| Emergent Biosolutions Inc. | 6,890EUR | 14:33 | +0,14 | +0,010 | 11,980 | 3,715 | 5.512,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 18:01 | 0,1200 | 0,0005 | ||||
| EuroAPI SAS | 1,255EUR | 17:00 | -0,24 | -0,003 | 3,542 | 1,239 | 1.052,95 | |
| FMC AG | 38,40EUR | 18:21 | -1,11 | -0,43 | 54,00 | 35,70 | 394.137,60 | |
| Fresenius Medical Care AG | 19,10EUR | 16:53 | -1,04 | -0,20 | 27,00 | 17,60 | ||
| Fresenius SE | 43,82EUR | 18:34 | -0,91 | -0,40 | 52,90 | 32,56 | 668.386,46 | |
| Fresenius SE & CO. Kgaa | 10,60EUR | 18:34 | -0,93 | -0,10 | ||||
| Galenica AG | 98,30EUR | 26.03. | -1,13 | -1,10 | ||||
| Geron Corp. (Del.) | 1,269EUR | 18:24 | -7,60 | -0,100 | 1,668 | 0,910 | 13.641,75 | |
| Gilead Sciences Inc. | 117,94EUR | 18:07 | -0,36 | -0,42 | 132,16 | 82,00 | 93.408,48 | |
| GSK PLC | 23,59EUR | 18:20 | +0,69 | +0,16 | 26,14 | 14,49 | 443.822,26 | |
| Halozyme Therapeutics Inc. | 54,34EUR | 16:03 | -1,35 | -0,74 | 69,24 | 42,38 | 14.019,72 | |
| Heidelberg Pharma | 2,920EUR | 17:12 | +2,46 | +0,070 | 5,940 | 2,320 | 21.219,64 | |
| Henry Schein Inc. | 64,14EUR | 26.03. | -2,29 | -1,46 | 74,58 | 52,00 | ||
| Hisamitsu Pharmaceut. Co. Inc. | 31,40EUR | 18:24 | -0,63 | -0,20 | 35,60 | 21,00 | ||
| IDEXX Laboratories Inc. | 494,90EUR | 14:26 | -1,29 | -6,40 | 666,00 | 325,00 | 18.311,30 | |
| Ionis Pharmaceuticals Inc. | 64,52EUR | 11:35 | -2,81 | -1,80 | 73,86 | 22,15 | 64,52 | |
| Johnson & Johns | 210,50EUR | 18:25 | +1,57 | +3,25 | 214,60 | 128,02 | 820.108,00 | |
| Karolinska Develop.AB | 0,0065EUR | 17:20 | +712,50 | +0,0057 | ||||
| Kuros Biosciences AG | 24,02EUR | 14:24 | -3,89 | -0,96 | 188.677,10 | |||
| Kyowa Kirin Co. Ltd. | 13,70EUR | 10:02 | +2,31 | +0,30 | 15,80 | 11,70 | 9.590,00 | |
| Ligand Pharmaceuticals Inc. | 178,00EUR | 26.03. | -1,72 | -3,00 | 189,00 | 87,50 | ||
| McKesson Corp. | 744,00EUR | 17:30 | -0,85 | -6,40 | 864,80 | 550,20 | 17.112,00 | |
| Medifast Inc. | 8,302EUR | 09:57 | +1,30 | +0,108 | 13,000 | 8,180 | 41,51 | |
| Merck & Co. Inc. | 104,40EUR | 18:26 | +1,55 | +1,60 | 106,20 | 65,50 | 892.098,00 | |
| Merck KGaA | 104,75EUR | 18:13 | -1,13 | -1,20 | 132,25 | 100,65 | 1.075.782,50 | |
| Moderna | 44,10EUR | 18:22 | -5,09 | -2,36 | 51,03 | 19,36 | 719.138,70 | |
| Myriad Genetics Inc. | 3,900EUR | 15:49 | -1,55 | -0,060 | 8,250 | 3,300 | 20.494,50 | |
| Nestle | 83,00EUR | 18:29 | -0,29 | -0,24 | 1.197.192,00 | |||
| Neurocrine Biosciences Inc. | 113,90EUR | 13:24 | -2,41 | -2,75 | 139,75 | 77,48 | 683,40 | |
| Nissan Chemical Corp. | 33,00EUR | 10:10 | -2,45 | -0,80 | 39,00 | 24,80 | 4.950,00 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 17:37 | -0,90 | -0,10 | 12,00 | 9,80 | 9.755,20 | |
| Novartis | 130,22EUR | 18:19 | +0,62 | +0,80 | 449.519,44 | |||
| Novartis AG | 130,00EUR | 18:33 | 144,00 | 87,80 | 51.220,00 | |||
| Novo-Nordisk | 30,59EUR | 18:34 | -3,95 | -1,26 | 71,53 | 30,25 | 14.823.998,97 | |
| Novo-Nordisk AS | 31,40EUR | 18:03 | -0,95 | -0,30 | 71,40 | 30,70 | 405.468,20 | |
| Opus Global Nyrt UF 25 | 0,9600EUR | 18:21 | -13,51 | -0,1500 | 1,5080 | 0,9440 | ||
| PetMed Express, Inc. | 1,993EUR | 15:52 | +0,36 | +0,007 | 3,931 | 1,331 | 697,38 | |
| Pfizer | 23,72EUR | 18:33 | -0,69 | -0,17 | 24,09 | 18,70 | 1.783.462,86 | |
| Pharmaust Ltd. | 0,0370EUR | 18:26 | 0,0973 | 0,0290 | ||||
| Pledpharma AB | 0,4910EUR | 18:28 | -1,01 | -0,0050 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 28,80EUR | 16:40 | -4,03 | -1,20 | 3.715,20 | |||
| Procter & Gambl | 125,12EUR | 18:25 | +1,30 | +1,60 | 158,64 | 117,76 | 1.415.482,56 | |
| Regeneron Pharmaceuticals Inc. | 642,00EUR | 17:57 | -1,77 | -11,60 | 701,00 | 416,90 | 27.606,00 | |
| RepliGen Corp. | 99,32EUR | 26.03. | -2,59 | -2,54 | 150,05 | 95,80 | ||
| Roche Holding AG | 350,60EUR | 17:58 | -0,85 | -3,00 | 193.180,60 | |||
| Roche | 341,25EUR | 14:19 | -0,57 | -1,94 | 145.370,37 | |||
| Ryman Healthcare Ltd. | 4,400EUR | 09:55 | -10,20 | -0,500 | 7,100 | 4,400 | ||
| Sanofi | 82,05EUR | 18:29 | +1,53 | +1,23 | 103,70 | 74,93 | 3.704.885,70 | |
| Shionogi & Co. Ltd. | 18,70EUR | 26.03. | -0,55 | -0,10 | 20,20 | 13,10 | 168,30 | |
| Siegfried Holding AG | 978,00EUR | 28.04.2025 | -0,41 | -4,00 | ||||
| Solvay S.A. | 26,76EUR | 16:31 | +3,12 | +0,80 | 34,46 | 23,60 | 91.706,52 | |
| Sopharma AD | 1,550EUR | 08:02 | -3,13 | -0,050 | ||||
| Sumitomo Pharma Co. Ltd. | 11,40EUR | 17:07 | +6,54 | +0,70 | 21,00 | 3,18 | 7.102,20 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0110EUR | 17:01 | -15,38 | -0,0020 | 0,0400 | 0,0050 | ||
| Synthomer PLC | 0,4345EUR | 18:02 | +26,77 | +0,0870 | 1,4260 | 0,1966 | 1.086,25 | |
| Takeda Pharmaceutical Co. Ltd. | 31,00EUR | 17:50 | -0,96 | -0,30 | 32,53 | 22,70 | 78.802,00 | |
| Terumo Corp. | 11,40EUR | 16:48 | +2,75 | +0,30 | 19,20 | 10,40 | 13.942,20 | |
| Teva Pharmaceut | 25,20EUR | 16:34 | -2,34 | -0,60 | 31,60 | 11,05 | 16.128,00 | |
| Toray Industries Inc. | 5,990EUR | 10:05 | -2,16 | -0,128 | 7,308 | 5,100 | 5.391,00 | |
| Tosoh Corp. | 12,60EUR | 26.03. | -0,80 | -0,10 | 15,00 | 11,10 | ||
| TRANSGENE S.A. | 0,7080EUR | 18:32 | +2,31 | +0,0160 | 1,5200 | 0,5280 | ||
| UCB S.A. | 250,90EUR | 18:16 | -0,48 | -1,20 | 288,90 | 128,85 | 83.549,70 | |
| United Therapeutics Corp.(Del. | 454,40EUR | 17:46 | -0,37 | -1,70 | 476,20 | 236,50 | 4.544,00 | |
| Valneva SE | 2,774EUR | 18:17 | -0,50 | -0,014 | 5,355 | 2,200 | 420.926,76 | |
| Zoetis Inc. | 99,37EUR | 17:31 | -1,11 | -1,11 | 153,66 | 98,00 | 174.394,35 |