100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 83,16EUR | 20:25 | -0,14 | -0,12 | 117,58 | 69,62 | 144.282,60 | |
| Acadia Pharmaceuticals Inc. | 22,48EUR | 17:43 | -0,75 | -0,17 | 24,11 | 17,06 | 112,40 | |
| Ajinomoto Co. Inc. | 32,91EUR | 18:21 | +5,10 | +1,58 | 34,38 | 17,30 | 31.330,32 | |
| Alnylam Pharmaceuticals Inc | 278,00EUR | 21:22 | +0,92 | +2,50 | 425,00 | 239,00 | 67.832,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,958EUR | 12:45 | +5,37 | +0,502 | 10,355 | 5,860 | 37.093,55 | |
| Astellas Pharma Inc. | 11,70EUR | 19:04 | -0,86 | -0,10 | 14,62 | 8,00 | 503,10 | |
| AstraZeneca PLC | 170,00EUR | 20:15 | -0,73 | -1,25 | 181,10 | 117,85 | 499.460,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 59,00EUR | 17:43 | +1,73 | +1,00 | 66,00 | 48,10 | 15.163,00 | |
| Bausch Health Companies Inc. | 4,248EUR | 21:55 | -0,14 | -0,006 | 7,499 | 4,050 | 70.559,28 | |
| Bavarian Nordic | 25,46EUR | 16:30 | +0,32 | +0,08 | 33,09 | 22,40 | 12.195,34 | |
| Baxter International Inc. | 19,95EUR | 19:39 | -0,30 | -0,06 | 26,57 | 13,79 | 1.795,05 | |
| Bayer | 53,04EUR | 21:59 | +0,08 | +0,04 | 53,86 | 24,82 | 26.958.852,96 | |
| Beiersdorf | 76,34EUR | 21:40 | -0,24 | -0,18 | 113,30 | 67,06 | 993.794,12 | |
| Bidvest Group Ltd. | 13,00EUR | 16:50 | +0,78 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 188,48EUR | 21:46 | -0,05 | -0,10 | 192,50 | 103,55 | 78.973,12 | |
| Biomarin Pharmaceutical Inc. | 52,16EUR | 17:22 | +0,74 | +0,38 | 56,38 | 42,50 | 2.034,24 | |
| Bioton | 0,8800EUR | 22:46 | ||||||
| Bristol-Myers Squibb Co. | 50,59EUR | 19:17 | -0,73 | -0,37 | 53,71 | 36,20 | 134.367,04 | |
| Catalyst Pharmaceuticals Inc. | 27,10EUR | 19:53 | +0,37 | +0,10 | 27,70 | 16,42 | 27,10 | |
| Cencora Inc. | 254,90EUR | 22:25 | -0,31 | -0,80 | 331,85 | 212,50 | ||
| Chugai Pharmaceutical Co. Ltd. | 41,98EUR | 20:34 | +4,44 | +1,75 | 57,60 | 33,50 | 1.973,06 | |
| Clinuvel Pharmaceuticals Ltd. | 6,368EUR | 14:44 | +2,19 | +0,132 | 7,800 | 5,000 | 48.078,40 | |
| Corcept Therapeutics Inc. | 77,88EUR | 18:58 | -1,08 | -0,84 | 79,56 | 25,68 | 14.096,28 | |
| CSL Ltd. | 72,86EUR | 16:43 | +1,78 | +1,26 | 154,96 | 56,41 | 44.226,02 | |
| Daiichi Sankyo CO., Ltd. | 13,70EUR | 08:18 | -0,73 | -0,10 | 23,40 | 12,30 | ||
| Dedicare AB | 3,985EUR | 19:32 | -0,86 | -0,035 | 4,355 | 3,475 | ||
| Dow Inc. | 25,64EUR | 20:24 | -5,89 | -1,42 | 37,20 | 17,60 | 70.868,96 | |
| Dr Reddy's Laboratories Ltd. | 12,30EUR | 21:59 | 13,60 | 10,10 | ||||
| Dupont | 125,52EUR | 22:56 | 213,00 | 41,84 | ||||
| Eisai Co. Ltd. | 22,89EUR | 20:10 | +1,69 | +0,38 | 31,80 | 19,80 | 9.796,92 | |
| Eli Lilly and Company | 1.052,40EUR | 20:57 | -0,42 | -4,40 | 1.095,00 | 535,40 | 1.462.836,00 | |
| Emergent Biosolutions Inc. | 7,300EUR | 12:53 | +1,81 | +0,130 | 11,980 | 4,849 | 1.087,70 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,368EUR | 21:56 | +3,32 | +0,044 | 3,416 | 1,218 | 247,61 | |
| FMC AG | 40,93EUR | 20:18 | -0,27 | -0,11 | 48,09 | 34,58 | 405.902,81 | |
| Fresenius Medical Care AG | 20,00EUR | 23:00 | -1,96 | -0,40 | 23,80 | 16,90 | ||
| Fresenius SE | 42,49EUR | 21:48 | +0,40 | +0,17 | 52,90 | 35,11 | 1.269.473,73 | |
| Fresenius SE & CO. Kgaa | 10,20EUR | 23:00 | ||||||
| Galenica AG | 90,35EUR | 22:25 | 112,80 | 88,45 | ||||
| Geron Corp. (Del.) | 1,196EUR | 17:37 | +1,77 | +0,021 | 1,668 | 0,910 | 3.936,78 | |
| Gilead Sciences Inc. | 113,58EUR | 20:00 | -0,87 | -1,00 | 132,16 | 92,36 | 93.362,76 | |
| GSK PLC | 23,40EUR | 20:28 | +0,04 | +0,01 | 26,14 | 15,33 | 296.033,40 | |
| Halozyme Therapeutics Inc. | 68,00EUR | 21:44 | -1,59 | -1,10 | 69,24 | 45,63 | 24.888,00 | |
| Heidelberg Pharma | 2,620EUR | 18:50 | +1,60 | +0,040 | 4,990 | 2,320 | 5.593,70 | |
| Henry Schein Inc. | 77,00EUR | 18:30 | +2,00 | +1,50 | 78,00 | 52,00 | 13.860,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 485,50EUR | 19:25 | -0,12 | -0,60 | 666,00 | 441,10 | 971,00 | |
| Ionis Pharmaceuticals Inc. | 70,96EUR | 18:30 | -0,37 | -0,26 | 73,86 | 35,39 | 993,44 | |
| Johnson & Johns | 230,00EUR | 21:58 | +0,15 | +0,35 | 230,00 | 131,70 | 1.274.660,00 | |
| Karolinska Develop.AB | 0,0050EUR | 21:59 | -50,00 | -0,0050 | ||||
| Kuros Biosciences AG | 20,88EUR | 19:26 | +1,07 | +0,22 | 37,10 | 19,18 | 1.044,00 | |
| Kyowa Kirin Co. Ltd. | 14,50EUR | 13:08 | +2,14 | +0,30 | 15,80 | 11,70 | 203,00 | |
| Ligand Pharmaceuticals Inc. | 272,00EUR | 22:25 | +0,72 | +2,00 | 290,00 | 97,50 | ||
| McKesson Corp. | 691,60EUR | 17:26 | +0,35 | +2,40 | 864,80 | 550,20 | 10.374,00 | |
| Medifast Inc. | 9,370EUR | 22:25 | +1,15 | +0,110 | 13,000 | 8,180 | ||
| Merck & Co. Inc. | 111,28EUR | 21:56 | -1,50 | -1,70 | 114,90 | 66,30 | 659.779,12 | |
| Merck KGaA | 145,50EUR | 21:47 | -0,99 | -1,45 | 148,60 | 100,65 | 1.344.274,50 | |
| Moderna | 71,49EUR | 21:53 | +1,74 | +1,21 | 73,00 | 19,36 | 2.273.953,92 | |
| Myriad Genetics Inc. | 5,150EUR | 17:16 | -0,43 | -0,022 | 7,200 | 3,022 | 7.292,40 | |
| Nestle | 91,66EUR | 21:49 | -0,48 | -0,44 | 93,41 | 74,60 | 1.435.303,94 | |
| Neurocrine Biosciences Inc. | 153,05EUR | 19:24 | -0,96 | -1,45 | 153,30 | 103,35 | 16.376,35 | |
| Nissan Chemical Corp. | 46,80EUR | 22:25 | +2,21 | +1,00 | 47,00 | 25,00 | ||
| Nisshin Seifun Group Inc. | 10,70EUR | 16:01 | +1,90 | +0,20 | 12,00 | 9,80 | 42,80 | |
| Novartis | 138,48EUR | 19:50 | -1,02 | -1,42 | 144,30 | 96,42 | 648.086,40 | |
| Novartis AG | 139,00EUR | 21:20 | 144,00 | 97,40 | 4.726,00 | |||
| Novo-Nordisk | 43,50EUR | 21:57 | -1,39 | -0,61 | 62,43 | 30,25 | 6.062.595,00 | |
| Novo-Nordisk AS | 43,20EUR | 20:12 | -2,04 | -0,90 | 62,50 | 30,45 | 605.966,40 | |
| Opus Global Nyrt UF 25 | 0,9850EUR | 22:46 | +0,51 | +0,0050 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,801EUR | 17:42 | 3,397 | 1,331 | 1.132,83 | |||
| Pfizer | 21,40EUR | 21:56 | +0,61 | +0,13 | 24,92 | 19,98 | 1.520.564,05 | |
| Pharmaust Ltd. | 0,0330EUR | 21:59 | 0,0973 | 0,0250 | ||||
| Pledpharma AB | 0,4960EUR | 22:46 | -5,16 | -0,0270 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 52,50EUR | 15:24 | +1,90 | +1,00 | 9.712,50 | |||
| Procter & Gambl | 131,98EUR | 21:56 | -0,54 | -0,72 | 142,08 | 117,76 | 844.408,04 | |
| Regeneron Pharmaceuticals Inc. | 569,00EUR | 20:00 | -0,23 | -1,30 | 701,00 | 455,00 | 44.382,00 | |
| RepliGen Corp. | 121,45EUR | 22:25 | +0,24 | +0,30 | 150,05 | 87,52 | ||
| Roche Holding AG | 378,40EUR | 21:45 | -0,16 | -0,60 | 420,00 | 271,60 | 905.889,60 | |
| Roche | 369,73EUR | 19:18 | -0,45 | -1,66 | 411,15 | 259,00 | 164.530,25 | |
| Ryman Healthcare Ltd. | 4,980EUR | 15:25 | 7,050 | 4,320 | ||||
| Sanofi | 75,91EUR | 21:58 | -0,03 | -0,02 | 90,90 | 71,25 | 470.717,91 | |
| Shionogi & Co. Ltd. | 15,01EUR | 22:25 | +4,21 | +0,62 | 20,20 | 13,10 | ||
| Solvay S.A. | 26,40EUR | 21:51 | -0,60 | -0,16 | 30,54 | 23,60 | 44.800,80 | |
| Sopharma AD | 1,840EUR | 21:42 | -1,08 | -0,020 | ||||
| Sumitomo Pharma Co. Ltd. | 8,591EUR | 16:01 | +5,12 | +0,402 | 21,000 | 5,400 | 300,69 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0130EUR | 07:53 | +44,44 | +0,0040 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,050EUR | 16:25 | +5,05 | +0,050 | 1,410 | 0,197 | 1.903,65 | |
| Takeda Pharmaceutical Co. Ltd. | 28,75EUR | 18:56 | -1,39 | -0,40 | 32,53 | 22,70 | 59.685,00 | |
| Terumo Corp. | 12,54EUR | 17:00 | +2,95 | +0,35 | 16,30 | 10,16 | 29.531,70 | |
| Teva Pharmaceut | 30,30EUR | 20:53 | -0,33 | -0,10 | 31,60 | 13,00 | 39.480,90 | |
| Toray Industries Inc. | 6,338EUR | 12:45 | +6,84 | +0,406 | 7,308 | 5,100 | 12.295,72 | |
| Tosoh Corp. | 15,40EUR | 22:25 | 16,20 | 12,10 | ||||
| TRANSGENE S.A. | 0,7150EUR | 22:46 | +4,23 | +0,0290 | 1,5200 | 0,6540 | ||
| UCB S.A. | 259,20EUR | 20:12 | -1,89 | -5,00 | 288,90 | 162,80 | 25.142,40 | |
| United Therapeutics Corp.(Del. | 486,80EUR | 19:54 | +0,44 | +2,10 | 520,40 | 237,10 | 16.551,20 | |
| Valneva SE | 2,312EUR | 21:16 | +2,76 | +0,062 | 5,355 | 2,132 | 157.981,27 | |
| Zoetis Inc. | 66,02EUR | 21:53 | +1,63 | +1,06 | 146,30 | 62,52 | 339.342,80 |