Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories82,46EUR18:13-0,96-0,80117,5869,62140.924,14
Acadia Pharmaceuticals Inc.22,34EUR08.07.+0,26+0,0624,1117,06
Ajinomoto Co. Inc.31,45EUR17:50+2,54+0,7834,3817,3021.700,50
Alnylam Pharmaceuticals Inc298,70EUR17:23+2,53+7,10425,00239,00373.972,40
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,892EUR15:34-0,26-0,02610,3555,86039,57
Astellas Pharma Inc.11,70EUR08:0014,628,0211,70
AstraZeneca PLC157,00EUR18:20-5,38-8,90181,10117,852.831.024,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG59,70EUR17:31+0,85+0,5066,0048,1011.999,70
Bausch Health Companies Inc.4,290EUR15:37-0,47-0,0207,4994,050476,19
Bavarian Nordic24,36EUR14:27-1,04-0,2633,0922,9411.132,52
Baxter International Inc.19,39EUR07:33+1,05+0,2025,7113,791.085,84
Bayer50,64EUR18:17+0,88+0,4453,8624,826.170.635,92
Beiersdorf76,48EUR18:07-0,83-0,64113,3067,06529.776,96
Bidvest Group Ltd.12,50EUR18:2713,709,95
Biogen Idec173,64EUR17:48-0,38-0,66192,50103,5546.014,60
Biomarin Pharmaceutical Inc.52,52EUR16:16-0,27-0,1456,3842,509.978,80
Bioton0,8450EUR17:48-0,59-0,0050
Bristol-Myers Squibb Co.50,44EUR18:21+0,30+0,1553,7136,20247.458,64
Catalyst Pharmaceuticals Inc.27,50EUR15:54+1,85+0,5027,7016,42825,00
Cencora Inc.272,30EUR11:12-2,33-6,30331,85212,509.802,80
Chugai Pharmaceutical Co. Ltd.39,92EUR13:35+0,97+0,3857,6033,50598,80
Clinuvel Pharmaceuticals Ltd.6,398EUR15:28+8,05+0,4667,8005,00013.858,07
Corcept Therapeutics Inc.82,42EUR11:59+2,14+1,7282,4225,683.708,90
CSL Ltd.76,29EUR17:57+1,72+1,29154,9656,4146.765,77
Daiichi Sankyo CO., Ltd.13,90EUR08:05+1,43+0,2023,4012,30
Dedicare AB4,020EUR16:31-0,13-0,0054,3553,475
Dow Inc.24,97EUR17:20-2,30-0,5837,2017,60128.945,08
Dr Reddy's Laboratories Ltd.11,70EUR17:04-3,28-0,4013,6010,10
Dupont118,78EUR17:38-0,64-0,76215,6487,693.682,18
Eisai Co. Ltd.23,00EUR08.07.+4,46+0,9931,8019,802.484,00
Eli Lilly and Company1.050,20EUR18:25-0,94-10,001.095,00535,40975.635,80
Emergent Biosolutions Inc.7,220EUR08.07.-0,78-0,05511,9804,8495.559,40
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,258EUR17:06-0,79-0,0103,4161,2182.604,06
FMC AG41,77EUR17:28-0,45-0,1947,8434,58289.215,48
Fresenius Medical Care AG20,60EUR17:5123,6016,90
Fresenius SE42,11EUR17:46-0,71-0,3052,9035,11787.541,22
Fresenius SE & CO. Kgaa10,20EUR18:11-0,97-0,10
Galenica AG93,50EUR08.07.+0,05+0,05112,8088,4593,50
Geron Corp. (Del.)1,329EUR08.07.+1,15+0,0161,6680,9108.238,03
Gilead Sciences Inc.116,96EUR18:06-1,57-1,86132,1692,36116.960,00
GSK PLC22,98EUR18:06+0,04+0,0126,1415,33263.052,06
Halozyme Therapeutics Inc.71,02EUR16:03-1,34-0,9471,5047,7824.643,94
Heidelberg Pharma2,560EUR18:10+1,99+0,0504,9902,32048.268,80
Henry Schein Inc.74,00EUR08.07.+0,69+0,5078,0052,0017.538,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.482,90EUR08.07.+1,05+5,10666,00441,1036.700,40
Ionis Pharmaceuticals Inc.57,48EUR18:24-22,42-16,5076,0035,39954.512,88
Johnson & Johns227,70EUR18:22-1,02-2,35235,70132,721.495.761,30
Karolinska Develop.AB0,0140EUR17:25+366,67+0,0110
Kuros Biosciences AG23,12EUR17:22+0,26+0,0637,1019,182.312,00
Kyowa Kirin Co. Ltd.14,70EUR08.07.-1,40-0,2015,8011,70
Ligand Pharmaceuticals Inc.280,00EUR08.07.+1,47+4,00290,0097,50
McKesson Corp.692,00EUR18:15-3,25-23,20864,80550,20133.556,00
Medifast Inc.9,630EUR08.07.-0,22-0,02012,9108,180
Merck & Co. Inc.109,54EUR18:21-0,80-0,88114,9066,30408.474,66
Merck KGaA139,70EUR17:54+0,25+0,35148,60100,65611.746,30
Moderna66,06EUR18:27+2,85+1,8374,7919,36967.911,12
Myriad Genetics Inc.5,150EUR08.07.+4,20+0,2127,2003,022
Nestle89,99EUR18:13-0,63-0,5793,4174,601.950.083,30
Neurocrine Biosciences Inc.156,25EUR18:24+0,94+1,45159,95103,35117.187,50
Nissan Chemical Corp.44,20EUR08.07.+0,46+0,2047,0025,80
Nisshin Seifun Group Inc.11,10EUR08.07.12,009,80
Novartis134,88EUR18:16-0,93-1,26144,3096,42652.279,68
Novartis AG135,00EUR08:00-0,74-1,00144,0097,404.050,00
Novo-Nordisk42,75EUR18:28+0,02+0,0162,4330,253.189.534,75
Novo-Nordisk AS42,66EUR18:28-0,19-0,0862,5030,45163.131,84
Opus Global Nyrt UF 251,002EUR18:26+0,91+0,0091,5080,670
PetMed Express, Inc.1,764EUR08.07.+2,43+0,0423,3971,331882,00
Pfizer21,25EUR18:24+0,86+0,1824,9219,982.029.364,89
Pharmaust Ltd.0,0300EUR14:270,09340,0250
Pledpharma AB0,5250EUR17:43+3,35+0,01700,63600,3190
PolyPeptide Group AG50,10EUR08.07.+3,25+1,604.258,50
Procter & Gambl128,60EUR18:29-0,82-1,06142,08117,761.146.469,00
Regeneron Pharmaceuticals Inc.582,10EUR18:08+0,52+3,00701,00456,0024.448,20
RepliGen Corp.126,25EUR08.07.+3,92+4,70150,0587,52
Roche Holding AG368,80EUR18:25-1,18-4,40420,00271,60243.408,00
Roche364,01EUR18:02-0,12-0,43411,15259,00262.813,56
Ryman Healthcare Ltd.4,980EUR15:25-2,89-0,1407,0504,320
Sanofi76,43EUR18:20+2,62+1,9590,9071,25643.234,88
Shionogi & Co. Ltd.15,47EUR09:02-1,04-0,1620,2013,10154,70
Solvay S.A.26,18EUR18:08+0,31+0,0830,5423,6014.634,62
Sopharma AD1,850EUR08.07.-1,62-0,030
Sumitomo Pharma Co. Ltd.7,530EUR12:30-0,80-0,06221,0005,750527,10
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0090EUR08:550,02900,0070
Synthomer PLC0,9550EUR08.07.-1,57-0,01501,41000,1966239,70
Takeda Pharmaceutical Co. Ltd.29,10EUR16:07-1,02-0,3032,5322,7046.880,10
Terumo Corp.12,38EUR17:06-1,85-0,2316,3010,1699,00
Teva Pharmaceut29,20EUR15:20-1,04-0,3031,6013,0047.888,00
Toray Industries Inc.6,268EUR15:03-1,28-0,0807,3085,10075,22
Tosoh Corp.14,70EUR08.07.16,2012,10
TRANSGENE S.A.0,7040EUR17:40-0,71-0,00501,52000,6540714,56
UCB S.A.249,30EUR14:18-0,16-0,40288,90168,105.484,60
United Therapeutics Corp.(Del.483,10EUR17:44520,40237,10128.504,60
Valneva SE2,283EUR17:27+0,35+0,0085,3552,13298.424,70
Zoetis Inc.65,50EUR18:24+0,37+0,24146,3062,52273.069,50