Goyax Logo

101 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories77,70EUR10:06+0,13+0,10121,3277,6668.997,60
Acadia Pharmaceuticals Inc.19,09EUR24.04.-1,12-0,2124,0612,8038,18
Ajinomoto Co. Inc.25,83EUR08:00+0,56+0,1427,4717,3077,49
Alnylam Pharmaceuticals Inc259,30EUR24.04.-0,50-1,30425,00215,0010.631,30
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,290EUR08:01-1,83-0,14810,3555,686165,80
Astellas Pharma Inc.13,20EUR08:34-4,55-0,6014,628,0038.280,00
AstraZeneca PLC161,80EUR10:20+0,09+0,15181,10115,1590.284,40
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG57,30EUR10:21-1,21-0,703.151,50
Bausch Health Companies Inc.4,870EUR24.04.+0,72+0,0347,4993,825
Bavarian Nordic24,84EUR10:12-0,56-0,1433,0920,332.583,36
Baxter International Inc.15,60EUR09:44-0,16-0,0328,8613,7915.600,00
Bayer38,46EUR10:21-0,08-0,0349,9322,091.756.237,44
Beiersdorf71,74EUR10:21-1,05-0,76127,4071,42564.378,58
Bidvest Group Ltd.12,10EUR09:47+1,68+0,2013,709,95
Biogen Idec156,62EUR24.04.-0,38-0,60170,75102,058.144,24
Biomarin Pharmaceutical Inc.45,39EUR24.04.+0,29+0,1356,5443,8027.279,39
Bioton0,9500EUR10:23+1,28+0,0120
Bristol-Myers Squibb Co.49,74EUR10:17-0,32-0,1653,7136,207.460,25
Catalyst Pharmaceuticals Inc.23,30EUR24.04.+0,44+0,1024,0016,426.920,10
Cencora Inc.260,90EUR10:01-0,65-1,70331,85236,702.869,90
Chugai Pharmaceutical Co. Ltd.40,29EUR10:12-16,23-7,6657,6033,5010.999,17
Clinuvel Pharmaceuticals Ltd.5,588EUR09:27-0,19-0,0107,8005,2407.024,12
Corcept Therapeutics Inc.39,59EUR08:02-0,44-0,1778,5025,68316,72
CSL Ltd.80,91EUR08:01+0,79+0,63154,9678,392.508,21
Daiichi Sankyo CO., Ltd.14,20EUR24.04.24,4014,00
Dedicare AB3,740EUR24.02.+0,25+0,0104,4003,725
Dow Inc.32,45EUR09:08-1,86-0,6137,2017,6018.821,00
Dr Reddy's Laboratories Ltd.11,40EUR10:09+0,89+0,1013,9010,30
Dupont39,60EUR08:00+0,03+0,0171,8829,23118,80
Eisai Co. Ltd.24,11EUR09:57-3,80-0,9531,8022,0767.098,13
Eli Lilly and Company754,40EUR10:17+0,04+0,30970,00535,40678.205,60
Emergent Biosolutions Inc.6,770EUR07:30-0,66-0,04511,9804,357176,02
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,280EUR09:51-0,31-0,0043,5421,23988,32
FMC AG38,68EUR10:21-0,57-0,2254,0035,70114.724,88
Fresenius Medical Care AG19,00EUR10:10-0,52-0,1027,0017,60
Fresenius SE40,05EUR10:22-0,60-0,2452,9039,86428.615,10
Fresenius SE & CO. Kgaa9,700EUR10:17-2,02-0,200
Galenica AG92,45EUR10:06-0,70-0,6592,45
Geron Corp. (Del.)1,337EUR24.04.-0,44-0,0061,6680,910
Gilead Sciences Inc.110,72EUR10:13-0,43-0,48132,1682,0058.903,04
GSK PLC23,27EUR10:22-0,21-0,0526,1415,33100.293,70
Halozyme Therapeutics Inc.55,26EUR10:20-0,29-0,1669,2442,3838.958,30
Heidelberg Pharma2,720EUR10:10+5,86+0,1505,9402,3201.602,08
Henry Schein Inc.65,50EUR24.04.-0,76-0,5074,5852,0016.375,00
Hisamitsu Pharmaceut. Co. Inc.32,20EUR08:30+3,21+1,0035,6021,00
IDEXX Laboratories Inc.483,50EUR08:04-0,44-2,10666,00377,20483,50
Ionis Pharmaceuticals Inc.62,24EUR24.04.-0,68-0,4273,8626,26933,60
Johnson & Johns193,90EUR10:22-0,17-0,32214,60128,62338.743,30
Karolinska Develop.AB0,0123EUR10:18+2,50+0,0003
Kuros Biosciences AG24,10EUR09:15-1,49-0,3611.206,50
Kyowa Kirin Co. Ltd.12,70EUR24.04.-2,40-0,3015,8011,70
Ligand Pharmaceuticals Inc.200,00EUR08:36202,0087,503.000,00
McKesson Corp.706,40EUR09:52-0,37-2,60864,80550,20706,40
Medifast Inc.9,400EUR24.04.-0,21-0,02013,0008,180
Merck & Co. Inc.95,09EUR10:18-0,37-0,35106,2065,50129.037,13
Merck KGaA110,05EUR10:22-1,66-1,85132,25100,65329.819,85
Moderna42,93EUR10:17-0,50-0,2251,0319,3630.734,30
Myriad Genetics Inc.4,196EUR24.04.-0,50-0,0207,2003,300
Nestle87,25EUR10:23-1,01-0,89708.208,25
Neurocrine Biosciences Inc.108,30EUR24.04.-0,92-1,00139,7592,7019.927,20
Nissan Chemical Corp.34,80EUR09:46-1,69-0,6039,0025,003.584,40
Nisshin Seifun Group Inc.10,50EUR24.04.-0,96-0,1012,009,805.050,50
Novartis122,84EUR10:19+0,08+0,10121.980,12
Novartis AG123,00EUR09:01-1,61-2,00144,0094,40123,00
Novo-Nordisk34,88EUR10:22-0,41-0,1571,5330,253.864.289,50
Novo-Nordisk AS34,94EUR10:20-0,68-0,2471,4030,45302.091,24
Opus Global Nyrt UF 250,8090EUR10:22-7,33-0,06401,50800,7480
PetMed Express, Inc.1,895EUR24.04.-0,37-0,0073,5111,331331,63
Pfizer23,04EUR10:22+0,09+0,0224,9219,20650.188,80
Pharmaust Ltd.0,0420EUR10:10-10,64-0,00500,09730,0290
Pledpharma AB0,5090EUR10:22-0,78-0,00400,62900,2555
PolyPeptide Group AG39,00EUR09:10-0,52-0,207.800,00
Procter & Gambl125,92EUR10:23-0,25-0,32150,60117,76557.699,68
Regeneron Pharmaceuticals Inc.642,70EUR09:33-0,55-3,50701,00416,901.285,40
RepliGen Corp.100,00EUR24.04.-0,18-0,18150,0595,805.000,00
Roche Holding AG358,00EUR10:13-1,60-5,8094.154,00
Roche346,81EUR10:07-1,77-6,2637.109,13
Ryman Healthcare Ltd.5,200EUR24.04.+4,00+0,2007,0504,320
Sanofi79,63EUR10:22-1,19-0,9698,9574,93663.556,79
Shionogi & Co. Ltd.15,93EUR24.04.+2,35+0,3720,2013,101.703,98
Siegfried Holding AG978,00EUR28.04.2025-0,41-4,00
Solvay S.A.27,32EUR10:11-0,58-0,1634,4623,60114.716,68
Sopharma AD1,515EUR08:05-7,34-0,120
Sumitomo Pharma Co. Ltd.10,49EUR09:06-7,53-0,8221,004,303.284,00
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0200EUR07:12+42,86+0,00600,04000,0090
Synthomer PLC0,5250EUR24.04.-0,96-0,00501,40800,19667.612,50
Takeda Pharmaceutical Co. Ltd.27,82EUR08:35-2,36-0,6732,5322,7018.083,00
Terumo Corp.11,00EUR10:14-1,75-0,1919,2010,4020.009,00
Teva Pharmaceut26,40EUR09:37+1,16+0,3031,6013,00924,00
Toray Industries Inc.6,044EUR08:00-0,47-0,0287,3085,10024,18
Tosoh Corp.13,00EUR24.04.15,0012,10
TRANSGENE S.A.0,7570EUR09:26+5,58+0,04001,52000,5280
UCB S.A.238,00EUR09:33-1,25-3,00288,90146,2524.276,00
United Therapeutics Corp.(Del.484,50EUR24.04.-0,13-0,60520,40236,506.783,00
Valneva SE2,353EUR10:08+0,60+0,0145,3552,29215.367,44
Zoetis Inc.99,66EUR10:06+0,12+0,12151,2698,0028.203,78