Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories88,30EUR21:55+0,83+0,72117,5869,62183.575,70
Acadia Pharmaceuticals Inc.22,10EUR15:46-2,25-0,5024,1117,067.293,00
Ajinomoto Co. Inc.28,13EUR20:11-1,92-0,5534,3817,3020.450,51
Alnylam Pharmaceuticals Inc233,40EUR21:42-2,19-5,20425,00232,2014.704,20
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.10,22EUR20:38-0,90-0,0910,365,9371,51
Astellas Pharma Inc.11,60EUR16:27-2,52-0,3014,628,554.013,60
AstraZeneca PLC148,45EUR20:46+0,17+0,25181,10120,95297.939,15
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG56,30EUR17:43-0,88-0,5066,0048,101.182,30
Bausch Health Companies Inc.3,988EUR19:02+1,29+0,0507,4993,90096.130,74
Bavarian Nordic23,98EUR20:49-1,07-0,2633,0922,9440.981,82
Baxter International Inc.19,20EUR21:22-2,14-0,4225,2813,79480,00
Bayer46,61EUR21:59-1,83-0,8753,8624,827.207.677,18
Beiersdorf78,32EUR21:54-0,05-0,04113,3067,061.320.161,92
Bidvest Group Ltd.12,60EUR15:59+0,80+0,1013,709,95
Biogen Idec175,80EUR21:13-2,65-4,70192,50108,00979.206,00
Biomarin Pharmaceutical Inc.51,28EUR20:42-1,43-0,7456,3842,502.974,24
Bioton0,8350EUR22:14-1,42-0,0120
Bristol-Myers Squibb Co.53,09EUR21:32-0,26-0,1454,4836,20107.135,62
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,1027,7016,42
Cencora Inc.266,20EUR09:49-0,87-2,30331,85212,5018.634,00
Chugai Pharmaceutical Co. Ltd.39,10EUR15:28-0,78-0,3157,6033,508.680,20
Clinuvel Pharmaceuticals Ltd.6,052EUR20:22-1,88-0,1167,8005,00055.315,28
Corcept Therapeutics Inc.82,80EUR09:19-4,38-3,6484,4025,68165,60
CSL Ltd.72,93EUR18:57-1,65-1,22154,9656,418.897,46
Daiichi Sankyo CO., Ltd.14,60EUR08:10-1,38-0,2023,4012,30
Dedicare AB5,090EUR07:27-0,99-0,0505,1303,740
Dow Inc.27,39EUR21:58+2,41+0,6437,2017,60179.952,30
Dr Reddy's Laboratories Ltd.9,750EUR21:59-9,72-1,05013,6009,750156,00
Dupont119,84EUR22:25+0,49+0,60215,6487,69
Eisai Co. Ltd.24,89EUR19:45+0,45+0,1131,8019,803.235,70
Eli Lilly and Company1.013,80EUR21:51-1,09-11,201.095,00535,40572.797,00
Emergent Biosolutions Inc.6,610EUR15:51-0,68-0,04511,9804,8493.305,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,264EUR20:09-1,88-0,0243,4161,218273,02
FMC AG42,60EUR21:43-1,14-0,4947,8434,58391.792,20
Fresenius Medical Care AG21,00EUR23:00-1,87-0,4023,6016,90
Fresenius SE43,66EUR21:41-0,46-0,2052,9035,11864.555,32
Fresenius SE & CO. Kgaa10,60EUR21:59-0,93-0,10
Galenica AG96,65EUR22:25-0,77-0,75112,8088,45
Geron Corp. (Del.)1,223EUR10:33-1,50-0,0191,6680,9105.503,50
Gilead Sciences Inc.114,24EUR21:22-0,04-0,04132,1692,6494.248,00
GSK PLC22,36EUR21:03-0,36-0,0826,1415,68160.164,68
Halozyme Therapeutics Inc.67,84EUR21:06-1,05-0,7271,5049,4142.942,72
Heidelberg Pharma2,500EUR20:14+3,73+0,0904,7702,32038.435,00
Henry Schein Inc.74,00EUR17:29-1,33-1,0078,0052,0019.980,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.477,50EUR21:22-1,69-8,20666,00449,2010.505,00
Ionis Pharmaceuticals Inc.46,97EUR21:11+1,09+0,5176,0035,45294.642,81
Johnson & Johns223,70EUR21:56+1,89+4,15235,70142,141.363.227,80
Karolinska Develop.AB0,0080EUR23:00-4,76-0,0004
Kuros Biosciences AG22,50EUR21:53+4,74+1,0237,1019,18112.410,00
Kyowa Kirin Co. Ltd.14,20EUR22:25-2,78-0,4015,8011,70
Ligand Pharmaceuticals Inc.260,00EUR22:25-0,76-2,00290,00113,00
McKesson Corp.724,80EUR17:45-1,90-13,80864,80550,2040.588,80
Medifast Inc.9,000EUR22:25-7,09-0,65012,9108,180
Merck & Co. Inc.112,22EUR21:07+0,91+1,00115,0066,30693.744,04
Merck KGaA136,90EUR21:57+2,51+3,35148,60100,65696.273,40
Moderna50,93EUR21:55-2,57-1,3474,7919,361.227.514,86
Myriad Genetics Inc.5,352EUR22:25-4,31-0,2207,2003,022
Nestle92,02EUR21:59+1,25+1,1493,9074,603.856.834,26
Neurocrine Biosciences Inc.152,00EUR21:48-3,15-4,90159,95103,3527.360,00
Nissan Chemical Corp.43,40EUR22:25-1,87-0,8047,0027,40
Nisshin Seifun Group Inc.11,20EUR22:25-0,91-0,1012,009,80
Novartis135,30EUR21:48+0,09+0,12144,3096,42827.900,70
Novartis AG136,00EUR14:53144,0097,40272,00
Novo-Nordisk42,13EUR21:59-2,90-1,2662,4330,257.066.890,00
Novo-Nordisk AS42,14EUR21:30-2,26-0,9862,5030,45299.446,84
Opus Global Nyrt UF 250,9430EUR22:14+0,32+0,00301,50800,6700
PetMed Express, Inc.1,670EUR22:25-2,09-0,0363,3971,331
Pfizer21,78EUR21:57-0,46-0,1024,9219,981.644.302,88
Pharmaust Ltd.0,0290EUR21:59-3,33-0,00100,09340,0250
Pledpharma AB0,5780EUR23:00+5,28+0,02900,63600,31909,83
PolyPeptide Group AG47,20EUR21:59-0,42-0,2013.404,80
Procter & Gambl130,50EUR21:55+0,60+0,78142,08117,76773.082,00
Regeneron Pharmaceuticals Inc.577,70EUR18:28-3,87-22,90701,00456,0013.864,80
RepliGen Corp.115,00EUR13:46+2,10+2,50150,0587,5224.150,00
Roche Holding AG362,00EUR20:52-1,21-4,40420,00271,60248.694,00
Roche358,50EUR21:54-0,63-2,27411,15259,00187.853,00
Ryman Healthcare Ltd.5,300EUR15:25+2,00+0,1007,0504,320
Sanofi76,55EUR21:58-1,01-0,7890,9071,251.408.213,80
Shionogi & Co. Ltd.15,43EUR22:25-2,39-0,3820,2013,10
Solvay S.A.26,16EUR21:58+0,92+0,2430,5423,60157.326,24
Sopharma AD1,700EUR22:56-1,65-0,030
Sumitomo Pharma Co. Ltd.7,165EUR22:25-2,27-0,15821,0006,200
Syntara Ltd.0,0090EUR21:590,02900,0070
Synthomer PLC0,9950EUR10:451,41000,19664.975,00
Takeda Pharmaceutical Co. Ltd.29,86EUR21:12-1,14-0,3432,5322,7020.125,64
Terumo Corp.11,69EUR19:44-3,20-0,3916,3010,161.191,87
Teva Pharmaceut26,50EUR21:50-4,40-1,2031,6013,0031.482,00
Toray Industries Inc.6,260EUR17:20-0,76-0,0487,3085,100175,28
Tosoh Corp.15,30EUR09:30+0,67+0,1016,2012,1030,60
TRANSGENE S.A.0,6880EUR22:14-0,58-0,00401,52000,6540447,20
UCB S.A.242,00EUR21:42-0,12-0,30288,90174,2586.394,00
United Therapeutics Corp.(Del.462,90EUR20:23-1,68-7,80520,40237,1032.403,00
Valneva SE2,136EUR21:41-1,03-0,0225,3552,101146.397,17
Zoetis Inc.65,16EUR21:59-1,62-1,06146,3062,52280.774,44