99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,34EUR | 20:52 | +1,25 | +1,10 | 117,58 | 69,62 | 208.608,90 | |
| Acadia Pharmaceuticals Inc. | 23,16EUR | 15:16 | -1,75 | -0,39 | 24,11 | 17,06 | 28.764,72 | |
| Ajinomoto Co. Inc. | 28,80EUR | 20:43 | +2,93 | +0,81 | 34,38 | 17,30 | 29.059,20 | |
| Alnylam Pharmaceuticals Inc | 239,20EUR | 18:18 | +2,15 | +5,00 | 425,00 | 234,00 | 16.265,60 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,664EUR | 17.07. | +0,27 | +0,026 | 10,355 | 5,926 | 9,66 | |
| Astellas Pharma Inc. | 11,60EUR | 18:01 | +0,87 | +0,10 | 14,62 | 8,17 | 997,60 | |
| AstraZeneca PLC | 144,00EUR | 21:57 | -2,44 | -3,60 | 181,10 | 117,85 | 474.336,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 56,20EUR | 22:25 | -1,43 | -0,80 | 66,00 | 48,10 | ||
| Bausch Health Companies Inc. | 4,298EUR | 13:20 | -2,89 | -0,120 | 7,499 | 4,050 | 1.074,50 | |
| Bavarian Nordic | 24,44EUR | 18:13 | -1,71 | -0,42 | 33,09 | 22,94 | 7.405,32 | |
| Baxter International Inc. | 19,66EUR | 11:10 | -2,06 | -0,41 | 25,28 | 13,79 | 5.169,27 | |
| Bayer | 47,01EUR | 21:58 | -2,14 | -1,03 | 53,86 | 24,82 | 4.617.369,21 | |
| Beiersdorf | 78,56EUR | 21:35 | -0,81 | -0,64 | 113,30 | 67,06 | 408.119,20 | |
| Bidvest Group Ltd. | 12,40EUR | 16:57 | -0,80 | -0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 178,38EUR | 16:33 | -2,80 | -5,02 | 192,50 | 103,55 | 50.481,54 | |
| Biomarin Pharmaceutical Inc. | 52,34EUR | 18:08 | -0,58 | -0,30 | 56,38 | 42,50 | 9.996,94 | |
| Bioton | 0,8470EUR | 22:25 | +1,32 | +0,0110 | ||||
| Bristol-Myers Squibb Co. | 52,98EUR | 20:46 | -0,70 | -0,37 | 54,48 | 36,20 | 102.993,12 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | 27,70 | 16,42 | ||
| Cencora Inc. | 267,50EUR | 15:58 | -1,04 | -2,80 | 331,85 | 212,50 | 4.280,00 | |
| Chugai Pharmaceutical Co. Ltd. | 39,05EUR | 22:25 | +0,29 | +0,11 | 57,60 | 33,50 | ||
| Clinuvel Pharmaceuticals Ltd. | 6,402EUR | 21:24 | +5,07 | +0,304 | 7,800 | 5,000 | 142.457,30 | |
| Corcept Therapeutics Inc. | 80,98EUR | 19:36 | +0,94 | +0,74 | 82,48 | 25,68 | 14.576,40 | |
| CSL Ltd. | 75,33EUR | 16:42 | +0,25 | +0,19 | 154,96 | 56,41 | 5.951,07 | |
| Daiichi Sankyo CO., Ltd. | 14,20EUR | 17.07. | +0,70 | +0,10 | 23,40 | 12,30 | ||
| Dedicare AB | 5,080EUR | 07:27 | -0,80 | -0,040 | 5,130 | 3,740 | ||
| Dow Inc. | 26,67EUR | 21:53 | +1,69 | +0,44 | 37,20 | 17,60 | 188.716,92 | |
| Dr Reddy's Laboratories Ltd. | 10,80EUR | 21:59 | -0,92 | -0,10 | 13,60 | 10,10 | ||
| Dupont | 120,00EUR | 15:46 | +0,59 | +0,70 | 215,64 | 87,69 | 1.680,00 | |
| Eisai Co. Ltd. | 24,50EUR | 15:36 | +0,25 | +0,06 | 31,80 | 19,80 | 1.102,50 | |
| Eli Lilly and Company | 1.004,60EUR | 21:55 | -2,44 | -25,00 | 1.095,00 | 535,40 | 664.040,60 | |
| Emergent Biosolutions Inc. | 6,625EUR | 19:24 | +0,98 | +0,065 | 11,980 | 4,849 | 662,50 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,270EUR | 17:16 | -1,26 | -0,016 | 3,416 | 1,218 | 1.576,07 | |
| FMC AG | 42,29EUR | 20:40 | +0,02 | +0,01 | 47,84 | 34,58 | 829.137,74 | |
| Fresenius Medical Care AG | 20,80EUR | 21:05 | 23,60 | 16,90 | ||||
| Fresenius SE | 42,96EUR | 21:56 | +3,16 | +1,31 | 52,90 | 35,11 | 1.836.668,88 | |
| Fresenius SE & CO. Kgaa | 10,40EUR | 22:00 | +2,97 | +0,30 | ||||
| Galenica AG | 96,65EUR | 13:58 | -0,57 | -0,55 | 112,80 | 88,45 | 96,65 | |
| Geron Corp. (Del.) | 1,240EUR | 22:25 | -0,49 | -0,006 | 1,668 | 0,910 | ||
| Gilead Sciences Inc. | 116,80EUR | 21:36 | -0,53 | -0,62 | 132,16 | 92,36 | 59.217,60 | |
| GSK PLC | 21,97EUR | 21:49 | -2,77 | -0,62 | 26,14 | 15,49 | 219.326,51 | |
| Halozyme Therapeutics Inc. | 67,90EUR | 15:23 | -0,71 | -0,48 | 71,50 | 47,78 | 4.345,60 | |
| Heidelberg Pharma | 2,430EUR | 19:39 | +1,69 | +0,040 | 4,770 | 2,320 | 6.288,84 | |
| Henry Schein Inc. | 75,50EUR | 17:50 | -1,32 | -1,00 | 78,00 | 52,00 | 31.106,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 493,50EUR | 16:52 | -0,34 | -1,70 | 666,00 | 441,10 | 8.883,00 | |
| Ionis Pharmaceuticals Inc. | 46,82EUR | 20:05 | -2,45 | -1,16 | 76,00 | 35,39 | 10.721,78 | |
| Johnson & Johns | 218,00EUR | 21:59 | -1,41 | -3,10 | 235,70 | 139,50 | 1.029.614,00 | |
| Karolinska Develop.AB | 0,0090EUR | 21:59 | +350,00 | +0,0070 | ||||
| Kuros Biosciences AG | 21,10EUR | 19:20 | -6,60 | -1,48 | 37,10 | 19,18 | 1.266,00 | |
| Kyowa Kirin Co. Ltd. | 14,70EUR | 09:56 | +0,70 | +0,10 | 15,80 | 11,70 | 14,70 | |
| Ligand Pharmaceuticals Inc. | 260,00EUR | 20:41 | -2,31 | -6,00 | 290,00 | 113,00 | 15.860,00 | |
| McKesson Corp. | 729,40EUR | 21:16 | -0,95 | -7,00 | 864,80 | 550,20 | 56.163,80 | |
| Medifast Inc. | 9,000EUR | 22:25 | +1,23 | +0,110 | 12,910 | 8,180 | ||
| Merck & Co. Inc. | 109,50EUR | 20:40 | -2,21 | -2,46 | 115,00 | 66,30 | 482.457,00 | |
| Merck KGaA | 133,60EUR | 21:34 | -1,69 | -2,30 | 148,60 | 100,65 | 1.244.083,20 | |
| Moderna | 52,08EUR | 21:56 | -3,52 | -1,89 | 74,79 | 19,36 | 444.919,44 | |
| Myriad Genetics Inc. | 5,352EUR | 22:25 | -4,17 | -0,222 | 7,200 | 3,022 | ||
| Nestle | 92,43EUR | 21:57 | +0,36 | +0,33 | 93,41 | 74,60 | 1.836.491,67 | |
| Neurocrine Biosciences Inc. | 152,80EUR | 21:07 | +1,52 | +2,25 | 159,95 | 103,35 | 21.239,20 | |
| Nissan Chemical Corp. | 41,20EUR | 08:01 | +0,49 | +0,20 | 47,00 | 27,40 | 206,00 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 22:25 | +0,90 | +0,10 | 12,00 | 9,80 | ||
| Novartis | 131,50EUR | 21:43 | -2,70 | -3,64 | 144,30 | 96,42 | 1.567.874,50 | |
| Novartis AG | 132,00EUR | 19:04 | -2,99 | -4,00 | 144,00 | 97,40 | 10.296,00 | |
| Novo-Nordisk | 43,48EUR | 21:59 | -1,09 | -0,48 | 62,43 | 30,25 | 5.093.160,24 | |
| Novo-Nordisk AS | 43,76EUR | 19:55 | -1,09 | -0,48 | 62,50 | 30,45 | 206.022,08 | |
| Opus Global Nyrt UF 25 | 0,9760EUR | 22:25 | +0,83 | +0,0080 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,670EUR | 22:25 | +0,24 | +0,004 | 3,397 | 1,331 | ||
| Pfizer | 21,66EUR | 21:56 | -1,03 | -0,23 | 24,92 | 19,98 | 2.504.812,20 | |
| Pharmaust Ltd. | 0,0300EUR | 21:59 | +3,45 | +0,0010 | 0,0934 | 0,0250 | ||
| Pledpharma AB | 0,5520EUR | 22:25 | +2,99 | +0,0160 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 47,35EUR | 16:49 | +4,11 | +1,85 | 76.801,70 | |||
| Procter & Gambl | 130,34EUR | 21:40 | -0,35 | -0,46 | 142,08 | 117,76 | 1.061.228,28 | |
| Regeneron Pharmaceuticals Inc. | 590,00EUR | 21:52 | -0,42 | -2,50 | 701,00 | 456,00 | 378.190,00 | |
| RepliGen Corp. | 128,50EUR | 14:12 | -0,86 | -1,10 | 150,05 | 87,52 | 24.158,00 | |
| Roche Holding AG | 363,00EUR | 21:59 | -1,42 | -5,20 | 420,00 | 271,60 | 146.652,00 | |
| Roche | 356,87EUR | 21:52 | -1,51 | -5,43 | 411,15 | 259,00 | 124.547,28 | |
| Ryman Healthcare Ltd. | 5,150EUR | 17.07. | -0,80 | -0,040 | 7,050 | 4,320 | ||
| Sanofi | 77,51EUR | 21:53 | -0,76 | -0,59 | 90,90 | 71,25 | 895.628,05 | |
| Shionogi & Co. Ltd. | 15,43EUR | 22:25 | +0,26 | +0,04 | 20,20 | 13,10 | ||
| Solvay S.A. | 25,66EUR | 20:25 | -1,39 | -0,36 | 30,54 | 23,60 | 134.330,10 | |
| Sopharma AD | 1,815EUR | 20:57 | +0,28 | +0,005 | ||||
| Sumitomo Pharma Co. Ltd. | 7,040EUR | 15:38 | +0,25 | +0,017 | 21,000 | 6,100 | 133,76 | |
| Syntara Ltd. | 0,0090EUR | 21:59 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 0,9950EUR | 13:06 | +0,53 | +0,0050 | 1,4100 | 0,1966 | 46,77 | |
| Takeda Pharmaceutical Co. Ltd. | 29,99EUR | 20:15 | +0,27 | +0,08 | 32,53 | 22,70 | 5.488,17 | |
| Terumo Corp. | 12,23EUR | 12:06 | +0,26 | +0,03 | 16,30 | 10,16 | 36,68 | |
| Teva Pharmaceut | 27,20EUR | 21:55 | -2,89 | -0,80 | 31,60 | 13,00 | 154.468,80 | |
| Toray Industries Inc. | 6,398EUR | 19:58 | +1,87 | +0,116 | 7,308 | 5,100 | 11.529,20 | |
| Tosoh Corp. | 14,80EUR | 18:24 | +0,68 | +0,10 | 16,20 | 12,10 | 14,80 | |
| TRANSGENE S.A. | 0,6930EUR | 22:25 | -0,43 | -0,0030 | 1,5200 | 0,6540 | ||
| UCB S.A. | 238,70EUR | 21:32 | -0,46 | -1,10 | 288,90 | 169,70 | 72.326,10 | |
| United Therapeutics Corp.(Del. | 473,10EUR | 12:06 | -0,93 | -4,30 | 520,40 | 237,10 | 29.805,30 | |
| Valneva SE | 2,155EUR | 21:05 | -0,84 | -0,018 | 5,355 | 2,118 | 71.798,14 | |
| Zoetis Inc. | 66,82EUR | 21:57 | -0,27 | -0,18 | 146,30 | 62,52 | 358.422,48 |