Goyax Logo

101 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories89,02EUR16:49-1,24-1,12123,7688,36286.110,28
Acadia Pharmaceuticals Inc.17,95EUR23.03.+0,08+0,0224,0612,41
Ajinomoto Co. Inc.23,84EUR23.03.+0,73+0,1727,4716,317.962,56
Alnylam Pharmaceuticals Inc258,80EUR15:04+0,23+0,60425,00185,00776,40
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,260EUR14:23+1,94+0,15610,3555,6086.161,96
Astellas Pharma Inc.13,79EUR09:46+3,72+0,4914,037,686.895,00
AstraZeneca PLC159,65EUR16:44+0,98+1,55181,10111,00300.142,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG55,50EUR14:47-1,23-0,701.387,50
Bausch Health Companies Inc.4,320EUR23.03.-0,87-0,0387,4993,728863,90
Bavarian Nordic25,22EUR16:24+0,72+0,1833,0917,194.186,52
Baxter International Inc.13,90EUR23.03.+0,72+0,1031,8713,7913.079,90
Bayer38,10EUR16:48-0,94-0,3649,9318,656.815.747,10
Beiersdorf73,74EUR16:50+0,96+0,70127,4071,421.470.449,34
Bidvest Group Ltd.11,40EUR16:13-1,72-0,2013,709,35
Biogen Idec157,75EUR15:40+0,82+1,30170,7598,78161.062,75
Biomarin Pharmaceutical Inc.47,15EUR14:08-1,00-0,4767,5043,803.489,10
Bioton0,9340EUR15:50-1,48-0,0140
Bristol-Myers Squibb Co.49,75EUR16:47+0,69+0,3456,9736,20106.017,25
Catalyst Pharmaceuticals Inc.20,04EUR14:31+1,81+0,3624,3716,4220.040,00
Cencora Inc.276,55EUR15:22+1,42+3,90331,85236,7013.827,50
Chugai Pharmaceutical Co. Ltd.44,47EUR15:38+0,94+0,4257,6033,503.068,43
Clinuvel Pharmaceuticals Ltd.5,810EUR16:20-0,79-0,0457,8004,9003.869,46
Corcept Therapeutics Inc.28,89EUR16:35+1,05+0,30109,0025,68982,26
CSL Ltd.83,43EUR15:04-1,17-0,99154,9681,691.835,46
Daiichi Sankyo CO., Ltd.16,30EUR08:28+5,19+0,8024,4014,50
Dedicare AB3,605EUR16:32+1,84+0,0654,6753,530
Dow Inc.32,40EUR15:47+5,52+1,7033,7817,6048.535,20
Dr Reddy's Laboratories Ltd.11,50EUR16:18-0,86-0,1013,9010,10
Dupont39,15EUR16:00+4,25+1,6171,8829,2314.172,30
Eisai Co. Ltd.25,79EUR23.03.+1,63+0,4231,8021,495.209,58
Eli Lilly and Company778,80EUR16:48-0,51-4,00970,00535,40503.883,60
Emergent Biosolutions Inc.6,892EUR23.03.+0,90+0,06211,9803,715
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0490EUR12:46+3.900,00+0,01950,12000,0005
EuroAPI SAS1,272EUR15:30+0,16+0,0023,5421,2392.276,88
FMC AG37,99EUR15:58+1,39+0,5254,0035,70586.489,62
Fresenius Medical Care AG18,90EUR16:49+1,07+0,2027,0017,60
Fresenius SE44,24EUR16:48+0,48+0,2152,9032,56769.554,80
Fresenius SE & CO. Kgaa10,80EUR16:45
Galenica AG99,25EUR09:52-0,95-0,951.191,00
Geron Corp. (Del.)1,360EUR23.03.-1,73-0,0231,6680,9104.080,00
Gilead Sciences Inc.118,28EUR16:36+0,29+0,34132,1682,00127.978,96
GSK PLC22,68EUR16:42+0,75+0,1726,1414,49373.426,20
Halozyme Therapeutics Inc.54,64EUR13:09-0,82-0,4469,2442,385.081,52
Heidelberg Pharma2,860EUR16:29+2,91+0,0805,9402,3201.384,24
Henry Schein Inc.63,12EUR23.03.+0,12+0,0874,5852,002.840,40
Hisamitsu Pharmaceut. Co. Inc.31,80EUR15:5735,6021,00
IDEXX Laboratories Inc.491,20EUR15:17-0,22-1,10666,00325,005.894,40
Ionis Pharmaceuticals Inc.61,40EUR23.03.-1,29-0,7873,8622,1540.831,00
Johnson & Johns202,40EUR16:46+0,35+0,70214,60128,021.555.444,00
Karolinska Develop.AB0,0058EUR16:52-5,00-0,0003
Kuros Biosciences AG26,64EUR23.03.-5,43-1,4476.776,48
Kyowa Kirin Co. Ltd.13,40EUR23.03.-0,76-0,1015,8011,70120,60
Ligand Pharmaceuticals Inc.178,00EUR23.03.+1,18+2,00189,0087,50178,00
McKesson Corp.748,60EUR14:49+0,08+0,60864,80550,2048.659,00
Medifast Inc.8,742EUR16:05-0,49-0,04213,0008,26087,42
Merck & Co. Inc.100,00EUR16:49+0,40+0,40106,2065,50573.700,00
Merck KGaA103,95EUR16:17+2,35+2,40132,25100,65812.889,00
Moderna44,94EUR16:22+3,19+1,4051,0319,36395.517,87
Myriad Genetics Inc.3,980EUR11:59+3,54+0,1409,0503,3001.592,00
Nestle83,42EUR16:48+1,18+0,97616.306,96
Neurocrine Biosciences Inc.108,10EUR14:32-0,28-0,30139,7577,481.729,60
Nissan Chemical Corp.33,00EUR23.03.+2,48+0,8039,0024,805.016,00
Nisshin Seifun Group Inc.11,50EUR23.03.+1,80+0,2012,009,804.991,00
Novartis128,36EUR16:47+1,01+1,28662.851,04
Novartis AG127,50EUR10:27+0,39+0,50144,0087,8025.627,50
Novo-Nordisk31,90EUR16:51+0,76+0,2471,5330,254.776.546,50
Novo-Nordisk AS31,90EUR16:05+0,47+0,1571,4030,80137.808,00
Opus Global Nyrt UF 251,184EUR16:50-2,47-0,0301,5081,052
PetMed Express, Inc.2,090EUR23.03.+1,67+0,0333,9311,3312.110,90
Pfizer23,42EUR16:47+1,67+0,3924,2318,70945.380,63
Pharmaust Ltd.0,0390EUR14:27-4,88-0,00200,09730,0320
Pledpharma AB0,4600EUR16:51+6,85+0,02950,62900,2555
PolyPeptide Group AG26,80EUR11:28+0,74+0,20134,00
Procter & Gambl124,98EUR16:52+0,82+1,02158,64117,76837.490,98
Regeneron Pharmaceuticals Inc.639,40EUR23.03.+0,57+3,60701,00416,90329.291,00
RepliGen Corp.99,32EUR09:30+1,31+1,30150,0595,8099,32
Roche Holding AG345,00EUR16:25+0,41+1,4084.870,00
Roche334,20EUR16:48-0,38-1,2773.189,80
Ryman Healthcare Ltd.4,760EUR08:55+0,88+0,0407,4504,740
Sanofi77,92EUR16:46+1,15+0,89105,4874,93887.275,04
Shionogi & Co. Ltd.17,30EUR23.03.-1,12-0,2020,2013,1027.956,80
Siegfried Holding AG978,00EUR28.04.2025-0,41-4,00
Solvay S.A.25,40EUR16:42+1,28+0,3234,6023,6025.069,80
Sopharma AD1,650EUR08:03
Sumitomo Pharma Co. Ltd.10,30EUR09:31+5,10+0,5021,003,1810,30
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0140EUR08:08+16,67+0,00200,04000,0050
Synthomer PLC0,2945EUR10:05-1,71-0,00501,47200,19661.472,50
Takeda Pharmaceutical Co. Ltd.30,84EUR16:40+0,75+0,2332,5322,706.661,44
Terumo Corp.11,20EUR16:1119,2010,402.889,60
Teva Pharmaceut24,70EUR16:44+0,41+0,1031,6011,0563.750,70
Toray Industries Inc.5,972EUR08:12+2,88+0,1647,3085,100501,65
Tosoh Corp.12,60EUR09:30+1,61+0,2015,0011,1012,60
TRANSGENE S.A.0,7400EUR16:51+4,80+0,03401,52000,5280
UCB S.A.250,00EUR16:25-0,40-1,00288,90128,855.250,00
United Therapeutics Corp.(Del.450,40EUR11:51+2,52+11,20476,20236,501.351,20
Valneva SE2,836EUR16:50-1,18-0,0345,3552,2001.766.618,14
Zoetis Inc.100,28EUR16:38+1,39+1,37153,6698,0057.560,72