Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories77,30EUR18:34+0,68+0,52119,8069,62173.847,70
Acadia Pharmaceuticals Inc.19,25EUR11:08-0,35-0,0724,0617,0696,23
Ajinomoto Co. Inc.31,54EUR18:00+10,48+3,0031,9917,30192.236,30
Alnylam Pharmaceuticals Inc240,00EUR17:48-1,19-2,90425,00239,0013.440,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,570EUR17:35+0,90+0,08610,3555,68638,28
Astellas Pharma Inc.11,50EUR17.06.+3,51+0,4014,628,00
AstraZeneca PLC152,20EUR18:17-1,42-2,20181,10117,85734.365,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG54,60EUR17.06.+1,48+0,8066,0048,1026.699,40
Bausch Health Companies Inc.4,100EUR16:01-0,39-0,0167,4994,1002.788,00
Bavarian Nordic24,08EUR18:1033,0921,9225.837,84
Baxter International Inc.17,18EUR15:52+3,30+0,5626,6513,79910,54
Bayer37,16EUR18:47-0,91-0,3449,9324,825.440.224,00
Beiersdorf72,56EUR18:45+1,88+1,34113,3067,061.005.101,12
Bidvest Group Ltd.12,80EUR16:48+0,79+0,1013,709,95
Biogen Idec169,82EUR18:45-1,71-2,94189,86103,5517.831,10
Biomarin Pharmaceutical Inc.48,31EUR15:34+0,15+0,0756,3842,506.763,40
Bioton0,8890EUR17:30-0,45-0,0040
Bristol-Myers Squibb Co.46,81EUR18:24-2,07-0,9953,7136,20167.281,07
Catalyst Pharmaceuticals Inc.27,10EUR17.06.+2,25+0,6027,6016,426.287,20
Cencora Inc.240,70EUR09:31-1,16-2,80331,85212,50240,70
Chugai Pharmaceutical Co. Ltd.41,10EUR17.06.+0,27+0,1157,6033,5039.702,60
Clinuvel Pharmaceuticals Ltd.6,248EUR18:30+5,52+0,3207,8005,00050.127,70
Corcept Therapeutics Inc.70,00EUR14:5278,5025,689.870,00
CSL Ltd.66,41EUR16:30+3,55+2,27154,9656,4178.230,98
Daiichi Sankyo CO., Ltd.14,00EUR08:2223,4012,30
Dedicare AB4,180EUR08:00-0,37-0,0154,3253,710
Dow Inc.27,49EUR17:51-1,99-0,5637,2017,6045.550,93
Dr Reddy's Laboratories Ltd.11,30EUR18:42+1,80+0,2013,3010,10
Dupont41,97EUR10:10-0,12-0,0571,8829,23251,82
Eisai Co. Ltd.21,51EUR16:19+5,13+1,0531,8019,80322,65
Eli Lilly and Company957,10EUR18:47-0,77-7,401.044,00535,401.229.873,50
Emergent Biosolutions Inc.6,750EUR17.06.-1,57-0,11011,9804,849
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,234EUR18:36+0,65+0,0083,4161,2303.941,40
FMC AG41,41EUR18:41+0,54+0,2249,0034,581.257.331,83
Fresenius Medical Care AG20,40EUR18:1324,4016,90
Fresenius SE39,29EUR18:45+1,26+0,4952,9035,11793.658,00
Fresenius SE & CO. Kgaa9,450EUR18:18+1,61+0,150
Galenica AG91,35EUR17.06.-0,88-0,80112,8088,45
Geron Corp. (Del.)1,041EUR17.06.+5,98+0,0631,6680,910624,60
Gilead Sciences Inc.107,04EUR18:38-1,63-1,78132,1690,01173.618,88
GSK PLC22,15EUR18:22-2,55-0,5826,1415,33277.827,45
Halozyme Therapeutics Inc.58,96EUR17:11-1,11-0,6669,2443,556.249,76
Heidelberg Pharma2,670EUR09:05+0,79+0,0205,1202,3201.708,80
Henry Schein Inc.69,50EUR15:45-0,72-0,5074,5852,0017.305,50
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.475,00EUR11:18+2,30+10,90666,00441,10149.625,00
Ionis Pharmaceuticals Inc.64,14EUR17:22+0,19+0,1273,8631,913.912,54
Johnson & Johns199,14EUR18:47-1,98-4,02214,60128,62676.478,58
Karolinska Develop.AB0,0060EUR17:30-45,45-0,0050
Kuros Biosciences AG20,66EUR17:15+0,79+0,1637,1020,0018.180,80
Kyowa Kirin Co. Ltd.13,50EUR15:18+3,05+0,4015,8011,7054,00
Ligand Pharmaceuticals Inc.234,00EUR16:25+2,63+6,00238,0097,5020.358,00
McKesson Corp.655,00EUR18:35-3,37-22,80864,80550,2066.155,00
Medifast Inc.9,920EUR12:13+0,62+0,06013,0008,1801.488,00
Merck & Co. Inc.98,43EUR18:15-1,69-1,69106,9266,30311.629,38
Merck KGaA132,55EUR18:29+0,68+0,90140,25100,65386.648,35
Moderna53,58EUR18:47-0,04-0,0258,9219,363.600.361,68
Myriad Genetics Inc.3,796EUR17.06.+4,03+0,1517,2003,02245,55
Nestle85,58EUR18:41+0,38+0,3293,4174,60986.395,08
Neurocrine Biosciences Inc.140,75EUR15:18-0,84-1,15145,80103,355.630,00
Nissan Chemical Corp.43,20EUR18:13+1,89+0,8043,8025,00129,60
Nisshin Seifun Group Inc.10,30EUR10:03+0,98+0,1012,009,8092,70
Novartis128,48EUR18:38-2,21-2,90144,3096,42571.992,96
Novartis AG129,00EUR16:19-2,29-3,00144,0097,4058.308,00
Novo-Nordisk37,60EUR18:50-1,09-0,4266,0530,255.711.928,80
Novo-Nordisk AS37,46EUR18:18-1,06-0,4066,0030,45280.275,72
Opus Global Nyrt UF 251,014EUR17:18+8,92+0,0831,5080,670
PetMed Express, Inc.1,610EUR17.06.+0,46+0,0073,3971,331
Pfizer22,02EUR18:51-2,35-0,5324,9219,982.598.271,92
Pharmaust Ltd.0,0350EUR15:28-7,89-0,00300,09730,0270
Pledpharma AB0,4520EUR17:30-2,59-0,01200,63600,3190
PolyPeptide Group AG40,80EUR18:01+3,59+1,409.588,00
Procter & Gambl132,24EUR18:45+1,06+1,38142,08117,761.219.781,76
Regeneron Pharmaceuticals Inc.522,80EUR18:14-0,63-3,30701,00440,1056.462,40
RepliGen Corp.111,10EUR15:40150,0587,525.666,10
Roche Holding AG350,80EUR18:39-2,07-7,40420,00271,60258.188,80
Roche345,76EUR18:45-2,02-7,10411,15259,00115.831,21
Ryman Healthcare Ltd.5,400EUR09:55+0,96+0,0507,0504,320
Sanofi73,77EUR18:47-1,09-0,8190,9071,842.325.082,86
Shionogi & Co. Ltd.15,45EUR09:40+0,63+0,1020,2013,1030,89
Solvay S.A.27,90EUR18:03+1,68+0,4630,5423,6044.416,80
Sopharma AD1,700EUR17.06.+2,20+0,040
Sumitomo Pharma Co. Ltd.8,259EUR14:03+3,09+0,24521,0005,2501.040,63
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0110EUR14:13+10,00+0,00100,02900,0090
Synthomer PLC1,260EUR08:51+0,82+0,0101,3900,1973.122,28
Takeda Pharmaceutical Co. Ltd.27,25EUR14:57+1,80+0,4832,5322,7015.178,25
Terumo Corp.12,17EUR17:30+1,30+0,1616,3010,164.318,58
Teva Pharmaceut27,20EUR18:11-3,56-1,0031,6013,00289.625,60
Toray Industries Inc.6,496EUR17:49+1,26+0,0807,3085,1002.000,77
Tosoh Corp.15,60EUR17.06.+0,62+0,1015,6012,10
TRANSGENE S.A.0,7120EUR17:40+0,28+0,00201,52000,65402.104,67
UCB S.A.249,80EUR18:33-0,08-0,20288,90154,0027.727,80
United Therapeutics Corp.(Del.474,60EUR15:33-1,58-7,50520,40237,107.119,00
Valneva SE2,291EUR18:25+0,04+0,0015,3552,13283.447,38
Zoetis Inc.67,82EUR18:36+1,95+1,30146,3063,56416.007,88