Goyax Logo

98 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories93,72EUR21:24-1,03-0,98117,5869,6272.164,40
Acadia Pharmaceuticals Inc.24,86EUR21:12+0,16+0,0426,6517,061.243,00
Ajinomoto Co. Inc.28,55EUR18:25-3,51-1,0134,3817,305.567,25
Alnylam Pharmaceuticals Inc210,80EUR21:26+3,11+6,40425,00172,1531.409,20
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,074EUR09:30+1,06+0,09210,3656,3546.242,91
Astellas Pharma Inc.13,00EUR21:43+1,60+0,2014,628,905.629,00
AstraZeneca PLC140,05EUR21:52+0,54+0,75181,10124,001.032.028,45
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG67,10EUR19:30-0,89-0,6070,4048,103.824,70
Bausch Health Companies Inc.5,650EUR18:56+2,32+0,1256,8673,8544.531,30
Bavarian Nordic29,42EUR20:23+1,80+0,5233,0922,9496.115,14
Baxter International Inc.22,00EUR20:50-1,84-0,4125,4513,79106.898,00
Bayer48,70EUR21:56-0,94-0,4653,8625,785.464.821,80
Beiersdorf77,40EUR20:13-2,36-1,86110,1567,06621.289,80
Bidvest Group Ltd.12,10EUR17:35-2,42-0,3013,709,95
Biogen Idec185,24EUR20:26-0,03-0,06192,50114,35105.772,04
Biomarin Pharmaceutical Inc.56,40EUR15:46-0,32-0,1861,4242,5059.332,80
Bioton0,8220EUR18:54-0,96-0,00801,05500,8100
Bristol-Myers Squibb Co.57,51EUR21:17+0,37+0,2161,2336,20309.748,86
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.285,90EUR21:47+2,59+7,20331,85212,5022.014,30
Chugai Pharmaceutical Co. Ltd.37,36EUR18:34-0,27-0,1057,6034,967.882,96
Clinuvel Pharmaceuticals Ltd.5,340EUR21:50+4,60+0,2307,4954,87676.767,84
Corcept Therapeutics Inc.97,88EUR15:38+0,23+0,22107,1025,687.438,88
CSL Ltd.104,52EUR20:52-0,82-0,86124,1256,4112.855,96
Daiichi Sankyo CO., Ltd.14,80EUR22:5623,4012,30
Dedicare AB4,800EUR22:56+3,43+0,1655,2203,540
Dow Inc.26,42EUR20:29+0,11+0,0337,2017,7565.785,80
Dr Reddy's Laboratories Ltd.10,30EUR16:30+0,98+0,1013,609,65
Dupont115,28EUR22:25-1,61-1,86215,6487,69
Eisai Co. Ltd.24,93EUR15:49-1,12-0,2831,8019,80598,32
Eli Lilly and Company997,60EUR21:39+0,34+3,401.108,20609,101.815.632,00
Emergent Biosolutions Inc.5,335EUR16:37+2,41+0,12511,9803,8447.271,61
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,9100EUR18:26-1,53-0,01403,41600,9050156.618,28
FMC AG39,28EUR21:33+0,15+0,0647,8434,58245.578,56
Fresenius Medical Care AG19,50EUR19:26+0,52+0,1023,6016,90
Fresenius SE44,73EUR21:08-1,19-0,5452,9035,11966.481,11
Fresenius SE & Co. KGaA10,90EUR18:39-0,91-0,10
Galenica AG89,05EUR22:25-0,28-0,25112,8085,95
Geron Corp. (Del.)1,312EUR10:41-0,44-0,0061,6680,910656,00
Gilead Sciences Inc.129,16EUR21:56+2,59+3,26132,1692,64177.336,68
GSK PLC21,85EUR20:30+1,16+0,2526,1416,51753.213,20
Halozyme Therapeutics Inc.93,16EUR21:05+1,40+1,2894,6251,5057.293,40
Heidelberg Pharma2,480EUR21:11-0,40-0,0103,6902,32052.179,20
Henry Schein Inc.76,50EUR17:29-1,30-1,0079,0052,0034.807,50
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.470,20EUR19:24-1,57-7,50666,00449,209.404,00
Ionis Pharmaceuticals Inc.51,86EUR16:03-0,54-0,2876,0042,205.341,58
Johnson & Johns234,55EUR21:55+2,32+5,30241,60147,50757.361,95
Karolinska Develop.AB0,0098EUR17:22+3,16+0,00030,08410,0001
Kuros Biosciences AG20,06EUR20:58-4,45-0,9337,1019,1819.438,14
Kyowa Kirin Co. Ltd.14,40EUR15:40+0,72+0,1015,6011,7014,40
Ligand Pharmaceuticals Inc.244,00EUR15:34+0,83+2,00290,00138,0069.296,00
McKesson Corp.788,40EUR19:54+2,76+21,00864,80581,4035.478,00
Medifast Inc.10,38EUR22:25-0,19-0,0212,478,18
Merck & Co. Inc.129,48EUR21:42+1,72+2,18134,8866,30651.413,88
Merck KGaA139,20EUR21:56+0,33+0,45148,60100,701.576.857,60
Moderna133,08EUR21:59+10,09+12,18151,4019,3610.310.506,08
Myriad Genetics Inc.2,700EUR21:11-0,70-0,0197,2002,434216.000,00
Nestle83,68EUR21:31-0,49-0,4193,9076,00997.465,60
Neurocrine Biosciences Inc.134,35EUR20:32+2,09+2,75162,70103,357.926,65
Nissan Chemical Corp.44,60EUR15:4047,0028,001.962,40
Nisshin Seifun Group Inc.10,90EUR20:42+0,93+0,1012,009,804.959,50
Novartis139,02EUR20:45+5,46+7,16144,30102,403.879.631,14
Novartis AG139,00EUR20:32+6,92+9,00144,00103,0062.689,00
Novo-Nordisk38,99EUR21:58+0,05+0,0254,8630,256.263.002,69
Novo-Nordisk AS38,96EUR21:45-0,21-0,0854,8030,45715.032,88
Opus Global Nyrt UF 250,8220EUR19:20-0,24-0,00201,46800,6700
PetMed Express, Inc.1,614EUR15:31-2,97-0,0483,3971,331106,52
Pfizer24,66EUR21:59+0,59+0,1525,0320,1313.381.304,01
Pharmaust Ltd.0,0240EUR08:03-4,00-0,00100,08550,02401.200,00
Pledpharma AB0,6640EUR19:39+0,30+0,00200,74500,3190
PolyPeptide Group AG46,45EUR19:44-0,54-0,254.784,35
Procter & Gambl125,94EUR21:57+0,96+1,20142,08117,761.867.816,14
Regeneron Pharmaceuticals Inc.710,20EUR21:51+3,62+24,80725,70456,0022.726,40
RepliGen Corp.152,25EUR15:40-5,84-9,00157,1587,52152,25
Roche Holding AG377,00EUR21:07-1,10-4,20420,00282,00481.806,00
Roche367,75EUR20:51-0,48-1,77411,15270,20745.788,89
Ryman Healthcare Ltd.4,820EUR08:55-2,14-0,1007,0504,320
Sanofi76,85EUR21:52-0,07-0,0590,9071,25795.628,05
Shionogi & Co. Ltd.16,12EUR09:30-0,26-0,0420,2013,1016,12
Solvay S.A.25,74EUR17:54-0,47-0,1229,8223,6021.312,72
Sopharma AD2,210EUR15:58+0,91+0,0201.326,00
Sumitomo Pharma Co. Ltd.8,723EUR17:38+3,30+0,26921,0006,49510.519,94
Syntara Ltd.0,0100EUR15:250,02900,0070
Synthomer PLC1,200EUR13:13+2,61+0,0301,4500,1971.200,00
Takeda Pharmaceutical Co. Ltd.31,47EUR19:55+1,07+0,3332,5322,7080.626,14
Terumo Corp.13,57EUR20:50+1,90+0,2515,5010,165.034,47
Teva Pharmaceut31,20EUR20:26+0,65+0,2032,9015,4077.781,60
Toray Industries Inc.7,042EUR15:40+0,70+0,0487,6185,10098,59
Tosoh Corp.14,60EUR22:25+0,71+0,1016,2012,10
TRANSGENE S.A.0,7230EUR17:45-1,23-0,00901,52000,5310
UCB S.A.217,80EUR21:58+1,72+3,70288,90191,5060.112,80
United Therapeutics Corp.(Del.445,50EUR19:14+0,67+2,90520,40258,705.791,50
Valneva SE2,801EUR21:00+4,19+0,1115,3402,034307.381,74
Zoetis Inc.66,52EUR21:54+0,39+0,26134,0461,20483.600,40