Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories78,02EUR11.06.+0,26+0,20119,8069,62219.314,22
Acadia Pharmaceuticals Inc.18,53EUR11.06.+0,30+0,0624,0617,061.018,87
Ajinomoto Co. Inc.27,97EUR11.06.+12,43+3,0931,0017,3032.752,87
Alnylam Pharmaceuticals Inc251,80EUR11.06.-0,96-2,40425,00241,901.007,20
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,448EUR11.06.+2,06+0,19010,3555,68611.762,76
Astellas Pharma Inc.12,00EUR11.06.+2,68+0,3014,628,001.032,00
AstraZeneca PLC158,05EUR11.06.+1,55+2,40181,10117,85379.794,15
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG52,60EUR11.06.+5,17+2,7066,0048,10
Bausch Health Companies Inc.4,614EUR11.06.+0,27+0,0127,4994,214
Bavarian Nordic24,90EUR11.06.+4,01+0,9633,0921,9218.899,10
Baxter International Inc.17,83EUR11.06.+0,26+0,0527,3413,7919.090,58
Bayer35,93EUR11.06.+2,02+0,7149,9324,825.044.607,93
Beiersdorf71,22EUR11.06.+0,63+0,44118,3067,061.164.304,56
Bidvest Group Ltd.12,20EUR11.06.+1,67+0,2013,709,95
Biogen Idec172,04EUR11.06.+2,65+4,44189,86103,5557.117,28
Biomarin Pharmaceutical Inc.47,95EUR11.06.-1,42-0,6956,3842,509.014,60
Bioton0,8950EUR11.06.+0,11+0,0010
Bristol-Myers Squibb Co.49,21EUR11.06.+2,01+0,9753,7136,20204.959,65
Catalyst Pharmaceuticals Inc.27,00EUR11.06.-0,38-0,1027,5016,42356.400,00
Cencora Inc.243,10EUR11.06.-0,25-0,60331,85212,508.994,70
Chugai Pharmaceutical Co. Ltd.40,75EUR11.06.+2,51+1,0057,6033,5081,50
Clinuvel Pharmaceuticals Ltd.5,498EUR11.06.+0,39+0,0207,8005,00037.534,85
Corcept Therapeutics Inc.72,46EUR11.06.+6,24+4,1878,5025,681.666,58
CSL Ltd.66,49EUR11.06.+7,46+4,58154,9656,4160.572,39
Daiichi Sankyo CO., Ltd.12,70EUR11.06.-0,76-0,1023,4012,30
Dedicare AB4,090EUR11.06.-1,23-0,0504,4053,540
Dow Inc.29,48EUR11.06.-2,13-0,6337,2017,60131.303,92
Dr Reddy's Laboratories Ltd.11,20EUR11.06.13,8010,10
Dupont39,10EUR11.06.+3,62+1,4171,8829,234.261,90
Eisai Co. Ltd.19,94EUR11.06.+2,75+0,5431,8019,802.811,54
Eli Lilly and Company1.004,20EUR11.06.+1,73+17,001.044,00535,401.143.783,80
Emergent Biosolutions Inc.7,175EUR11.06.+1,34+0,09511,9804,8497.175,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,278EUR11.06.+4,33+0,0543,5281,2397.770,24
FMC AG38,83EUR11.06.+0,36+0,1450,3034,581.284.535,23
Fresenius Medical Care AG19,10EUR11.06.24,8016,90
Fresenius SE37,69EUR11.06.-0,16-0,0652,9035,111.110.912,75
Fresenius SE & CO. Kgaa9,050EUR11.06.-0,55-0,050
Galenica AG91,45EUR11.06.+2,47+2,25112,8088,45
Geron Corp. (Del.)0,9958EUR11.06.+3,31+0,03081,66800,91021.742,65
Gilead Sciences Inc.109,00EUR11.06.+2,93+3,08132,1690,01223.668,00
GSK PLC22,70EUR11.06.+2,49+0,5526,1415,33285.202,80
Halozyme Therapeutics Inc.61,04EUR11.06.-0,03-0,0269,2443,553.723,44
Heidelberg Pharma2,590EUR11.06.-0,78-0,0205,1202,32020.587,91
Henry Schein Inc.68,50EUR11.06.+1,47+1,0074,5852,007.603,50
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.481,00EUR11.06.-0,12-0,60666,00441,108.177,00
Ionis Pharmaceuticals Inc.63,22EUR11.06.+0,28+0,1873,8630,082.086,26
Johnson & Johns207,70EUR11.06.-0,39-0,80214,60128,621.118.256,80
Karolinska Develop.AB0,0130EUR11.06.+8,33+0,0010
Kuros Biosciences AG22,76EUR11.06.+5,12+1,1237,1020,0023.397,28
Kyowa Kirin Co. Ltd.13,20EUR11.06.+6,50+0,8015,8011,703.722,40
Ligand Pharmaceuticals Inc.220,00EUR11.06.+1,89+4,00220,0097,50
McKesson Corp.685,20EUR11.06.-0,73-5,00864,80550,2017.815,20
Medifast Inc.10,30EUR11.06.-2,11-0,2213,008,1812.875,00
Merck & Co. Inc.104,52EUR11.06.+1,09+1,12106,9266,30540.368,40
Merck KGaA136,10EUR11.06.+0,48+0,65140,25100,651.349.703,70
Moderna42,82EUR11.06.+7,35+2,9251,0319,36955.571,12
Myriad Genetics Inc.4,046EUR11.06.+4,44+0,1677,2003,02220,23
Nestle86,87EUR11.06.+1,56+1,3393,4174,601.286.197,22
Neurocrine Biosciences Inc.139,60EUR11.06.+0,79+1,10145,80103,3521.079,60
Nissan Chemical Corp.39,40EUR11.06.+6,49+2,4041,0025,00118,20
Nisshin Seifun Group Inc.10,60EUR11.06.+1,94+0,2012,009,80148,40
Novartis132,70EUR11.06.+3,74+4,76144,3096,421.185.011,00
Novartis AG134,00EUR11.06.+3,13+4,00144,0097,4022.780,00
Novo-Nordisk38,12EUR11.06.+2,55+0,9571,5330,256.063.862,76
Novo-Nordisk AS38,00EUR11.06.+2,32+0,8671,4030,45331.968,00
Opus Global Nyrt UF 251,008EUR11.06.-5,08-0,0541,5080,670
PetMed Express, Inc.1,480EUR11.06.+7,06+0,1033,3971,331
Pfizer22,60EUR11.06.+1,85+0,4124,9219,982.477.728,40
Pharmaust Ltd.0,0310EUR11.06.-8,82-0,00300,09730,0270
Pledpharma AB0,4580EUR11.06.+0,66+0,00300,63600,3190
PolyPeptide Group AG37,00EUR11.06.+2,21+0,8012.654,00
Procter & Gambl128,38EUR11.06.-0,91-1,18142,08117,761.489.721,52
Regeneron Pharmaceuticals Inc.529,40EUR11.06.+1,19+6,20701,00440,0014.823,20
RepliGen Corp.114,45EUR11.06.+1,60+1,80150,0587,52
Roche Holding AG359,80EUR11.06.+2,37+8,40420,00271,60223.435,80
Roche351,55EUR11.06.+2,59+8,99411,15259,00107.222,75
Ryman Healthcare Ltd.5,400EUR11.06.-0,97-0,0507,0504,320
Sanofi77,06EUR11.06.+0,59+0,4590,9071,842.422.689,34
Shionogi & Co. Ltd.14,79EUR11.06.+3,14+0,4620,2013,10
Solvay S.A.26,74EUR11.06.+2,23+0,5830,5423,6028.852,46
Sopharma AD1,695EUR11.06.-1,93-0,035
Sumitomo Pharma Co. Ltd.7,500EUR11.06.-1,62-0,12021,0005,2508.430,00
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0100EUR11.06.-9,09-0,00100,02900,0090
Synthomer PLC1,310EUR11.06.+8,47+0,1001,4080,1974.440,90
Takeda Pharmaceutical Co. Ltd.27,48EUR11.06.+1,18+0,3232,5322,702.638,08
Terumo Corp.12,64EUR11.06.+4,21+0,5116,3010,1622.919,89
Teva Pharmaceut29,80EUR11.06.+2,42+0,7031,6013,00159.817,40
Toray Industries Inc.5,970EUR11.06.+3,04+0,1807,3085,10089,55
Tosoh Corp.14,90EUR11.06.+3,42+0,5015,6012,104.067,70
TRANSGENE S.A.0,7330EUR11.06.+1,81+0,01301,52000,65402.558,17
UCB S.A.272,40EUR11.06.+4,26+11,20288,90154,00155.268,00
United Therapeutics Corp.(Del.474,40EUR11.06.-0,15-0,70520,40236,501.423,20
Valneva SE2,288EUR11.06.+3,59+0,0795,3552,132129.228,53
Zoetis Inc.70,34EUR11.06.-0,17-0,12146,3063,56224.314,26