Goyax Logo

98 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories93,36EUR21:58-0,32-0,30117,5869,6276.648,56
Acadia Pharmaceuticals Inc.23,71EUR10:08+0,71+0,1726,6517,061.659,70
Ajinomoto Co. Inc.29,05EUR18:58+0,07+0,0234,3817,303.050,25
Alnylam Pharmaceuticals Inc226,50EUR19:44+0,75+1,70425,00172,1547.338,50
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,088EUR17:02-2,15-0,19410,3656,3543.726,08
Astellas Pharma Inc.13,20EUR08:00-2,26-0,3014,628,9026,40
AstraZeneca PLC140,15EUR21:53-1,10-1,55181,10124,00474.547,90
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG69,50EUR09:12-2,44-1,7071,6048,104.865,00
Bausch Health Companies Inc.5,765EUR16:41-3,05-0,1756,8673,854864,75
Bavarian Nordic28,74EUR20:30-1,84-0,5433,0922,9415.950,70
Baxter International Inc.21,82EUR12:22+1,10+0,2425,4513,7943,64
Bayer48,84EUR21:59-1,19-0,5953,8625,786.171.715,44
Beiersdorf76,30EUR21:35-0,55-0,42110,1567,06802.828,60
Bidvest Group Ltd.12,30EUR17:3513,709,95
Biogen Idec189,50EUR18:38-1,52-2,92193,80115,4519.708,00
Biomarin Pharmaceutical Inc.57,18EUR19:54+0,21+0,1261,4242,5017.154,00
Bioton0,8380EUR22:00+0,96+0,00801,05500,8100
Bristol-Myers Squibb Co.57,40EUR21:56-1,71-1,0061,2336,20173.290,60
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.288,80EUR15:45-1,76-5,10331,85212,50577,60
Chugai Pharmaceutical Co. Ltd.38,12EUR16:00-1,34-0,5157,6034,961.257,96
Clinuvel Pharmaceuticals Ltd.5,240EUR21:42-0,15-0,0087,4954,876352.054,64
Corcept Therapeutics Inc.95,62EUR16:05-0,90-0,86107,1025,682.199,26
CSL Ltd.108,52EUR18:47+0,20+0,22124,1256,4141.346,12
Daiichi Sankyo CO., Ltd.15,00EUR03.09.-2,00-0,3023,4012,30
Dedicare AB5,170EUR08:00+0,78+0,0405,2203,540
Dow Inc.25,46EUR21:55-2,89-0,7537,2017,7577.627,54
Dr Reddy's Laboratories Ltd.10,10EUR21:3013,609,65
Dupont112,64EUR17:16+0,44+0,50215,6487,697.546,88
Eisai Co. Ltd.25,84EUR21:14-2,27-0,6031,8019,806.589,20
Eli Lilly and Company986,00EUR21:53-0,84-8,401.108,20609,103.081.250,00
Emergent Biosolutions Inc.5,355EUR10:19-0,47-0,02511,9803,844803,25
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,8600EUR16:483,41600,85205.785,22
FMC AG39,19EUR20:06+1,58+0,6147,8434,58207.471,86
Fresenius Medical Care AG19,40EUR22:00+1,57+0,3023,6016,90
Fresenius SE43,51EUR20:47-1,65-0,7352,9035,111.313.088,29
Fresenius SE & Co. KGaA10,60EUR21:59-1,85-0,20
Galenica AG88,60EUR09:53-0,45-0,40112,8085,95443,00
Geron Corp. (Del.)1,287EUR15:55+4,09+0,0521,6680,9101.287,00
Gilead Sciences Inc.129,66EUR20:47-0,08-0,10132,1692,64261.135,24
GSK PLC21,51EUR21:02-1,88-0,4126,1416,51186.276,60
Halozyme Therapeutics Inc.95,02EUR18:35-0,34-0,3295,7051,5026.415,56
Heidelberg Pharma2,490EUR20:55-2,04-0,0503,6902,32016.805,01
Henry Schein Inc.77,50EUR17:29-0,65-0,5079,0052,0018.987,50
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.457,40EUR17:37+1,30+5,90666,00449,2011.892,40
Ionis Pharmaceuticals Inc.50,30EUR21:10+0,10+0,0576,0042,806.337,80
Johnson & Johns237,40EUR19:59-1,00-2,40242,55147,50980.699,40
Karolinska Develop.AB0,0050EUR17:480,08410,0001
Kuros Biosciences AG18,65EUR21:23-2,66-0,5137,1018,5622.324,05
Kyowa Kirin Co. Ltd.13,30EUR22:25-0,75-0,1015,6011,70
Ligand Pharmaceuticals Inc.246,00EUR15:59-0,82-2,00290,00139,0010.086,00
McKesson Corp.792,40EUR15:45-1,47-11,60864,80581,401.584,80
Medifast Inc.10,38EUR22:25+0,75+0,0812,478,18
Merck & Co. Inc.129,48EUR21:21-1,18-1,54134,8866,30488.398,56
Merck KGaA136,20EUR21:58-1,49-2,05148,60100,701.021.772,40
Moderna125,24EUR21:58-2,17-2,78151,4019,365.883.274,24
Myriad Genetics Inc.2,820EUR22:25-0,80-0,0227,2002,434
Nestle83,46EUR21:53+0,75+0,6293,9076,001.225.526,64
Neurocrine Biosciences Inc.134,00EUR21:46-1,59-2,15162,70103,3533.500,00
Nissan Chemical Corp.44,60EUR20:35-0,46-0,2047,0028,0044,60
Nisshin Seifun Group Inc.11,40EUR12:34-0,88-0,1012,009,801.140,00
Novartis137,20EUR20:44-1,82-2,54144,30102,40603.131,20
Novartis AG138,00EUR12:42-2,14-3,00144,00103,0012.420,00
Novo-Nordisk40,09EUR21:56-1,84-0,7554,8630,255.244.172,90
Novo-Nordisk AS40,12EUR21:56-1,81-0,7454,8030,45138.815,20
Opus Global Nyrt UF 250,8080EUR22:00-1,70-0,01401,46800,6700
PetMed Express, Inc.1,614EUR22:25-1,03-0,0163,3971,331
Pfizer24,48EUR21:45-1,17-0,2925,1120,131.338.293,00
Pharmaust Ltd.0,0250EUR21:59+4,17+0,00100,08550,0240
Pledpharma AB0,6460EUR22:24-2,27-0,01500,74500,3190
PolyPeptide Group AG47,05EUR22:25-0,21-0,10
Procter & Gambl126,06EUR21:58-0,19-0,24142,08117,76927.297,36
Regeneron Pharmaceuticals Inc.713,60EUR21:41-1,78-12,90738,20456,0022.121,60
RepliGen Corp.144,50EUR17:14-1,18-1,70157,1587,521.878,50
Roche Holding AG385,60EUR19:37-1,73-6,80420,00282,00109.896,00
Roche378,89EUR20:46-0,47-1,78411,15270,20377.752,93
Ryman Healthcare Ltd.4,620EUR15:25-3,04-0,1407,0504,320
Sanofi76,40EUR21:46-0,20-0,1590,9071,25659.561,20
Shionogi & Co. Ltd.16,17EUR20:00-3,83-0,6320,2013,107.629,88
Solvay S.A.26,16EUR21:59+0,85+0,2229,8223,6025.924,56
Sopharma AD2,320EUR21:41-3,96-0,090
Sumitomo Pharma Co. Ltd.9,095EUR19:54-1,23-0,11221,0006,4957.594,33
Syntara Ltd.0,0100EUR21:590,02900,0070
Synthomer PLC1,280EUR15:53+0,80+0,0101,4500,197131,84
Takeda Pharmaceutical Co. Ltd.32,00EUR21:07+0,86+0,2732,5322,703.872,00
Terumo Corp.13,53EUR16:41-0,71-0,1015,5010,169.132,75
Teva Pharmaceut31,50EUR17:29-0,64-0,2032,9015,40212.688,00
Toray Industries Inc.7,062EUR22:25-2,20-0,1547,6185,100
Tosoh Corp.14,80EUR14:56-0,68-0,1016,2012,10592,00
TRANSGENE S.A.0,7950EUR22:00-2,69-0,02201,52000,5310
UCB S.A.210,20EUR21:04-4,67-10,30288,90191,5075.461,80
United Therapeutics Corp.(Del.416,80EUR22:25-0,41-1,70520,40325,70
Valneva SE2,977EUR21:25-0,54-0,0165,3402,034292.960,62
Zoetis Inc.65,32EUR21:57-0,52-0,34131,8461,20575.926,44