100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 77,32EUR | 21:30 | -1,33 | -1,04 | 121,32 | 77,00 | 601.704,24 | |
| Acadia Pharmaceuticals Inc. | 19,38EUR | 22:25 | +0,58 | +0,11 | 24,06 | 12,80 | ||
| Ajinomoto Co. Inc. | 28,32EUR | 20:38 | +8,59 | +2,20 | 28,78 | 17,30 | 20.022,24 | |
| Alnylam Pharmaceuticals Inc | 260,70EUR | 21:04 | +1,79 | +4,60 | 425,00 | 215,00 | 764.893,80 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,536EUR | 16:43 | +4,13 | +0,330 | 10,355 | 5,686 | 307,30 | |
| Astellas Pharma Inc. | 12,10EUR | 09:38 | -0,83 | -0,10 | 14,62 | 8,00 | 254,10 | |
| AstraZeneca PLC | 161,25EUR | 21:20 | +0,63 | +1,00 | 181,10 | 115,15 | 899.130,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 57,10EUR | 08:04 | +3,31 | +1,90 | 57,10 | |||
| Bausch Health Companies Inc. | 5,235EUR | 16:43 | +1,82 | +0,086 | 7,499 | 3,825 | 6.350,06 | |
| Bavarian Nordic | 25,02EUR | 20:48 | +1,80 | +0,44 | 33,09 | 20,40 | 6.004,80 | |
| Baxter International Inc. | 15,29EUR | 21:30 | +3,26 | +0,47 | 28,86 | 13,79 | 86.451,96 | |
| Bayer | 37,99EUR | 21:59 | +4,77 | +1,72 | 49,93 | 22,09 | 4.778.230,24 | |
| Beiersdorf | 70,76EUR | 21:54 | -0,09 | -0,06 | 127,40 | 69,42 | 2.299.487,72 | |
| Bidvest Group Ltd. | 11,90EUR | 19:43 | +1,71 | +0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 160,74EUR | 21:46 | -3,13 | -5,20 | 170,75 | 102,05 | 77.315,94 | |
| Biomarin Pharmaceutical Inc. | 46,68EUR | 10:01 | -0,99 | -0,46 | 56,54 | 43,80 | 6.535,20 | |
| Bioton | 0,9310EUR | 21:59 | 11.172,00 | |||||
| Bristol-Myers Squibb Co. | 51,66EUR | 21:59 | +4,68 | +2,30 | 53,71 | 36,20 | 194.241,60 | |
| Catalyst Pharmaceuticals Inc. | 23,90EUR | 18:36 | -1,27 | -0,30 | 27,50 | 16,42 | 12.093,40 | |
| Cencora Inc. | 260,10EUR | 20:08 | -1,58 | -4,20 | 331,85 | 236,70 | 5.722,20 | |
| Chugai Pharmaceutical Co. Ltd. | 46,11EUR | 20:31 | +6,59 | +2,79 | 57,60 | 33,50 | 96.508,23 | |
| Clinuvel Pharmaceuticals Ltd. | 5,612EUR | 21:59 | +0,98 | +0,054 | 7,800 | 5,240 | 45.412,30 | |
| Corcept Therapeutics Inc. | 40,01EUR | 18:46 | -0,56 | -0,22 | 78,50 | 25,68 | 160,04 | |
| CSL Ltd. | 76,76EUR | 17:46 | +1,07 | +0,81 | 154,96 | 75,72 | 33.927,92 | |
| Daiichi Sankyo CO., Ltd. | 14,20EUR | 16:18 | +0,76 | +0,10 | 24,40 | 12,60 | 19.880,00 | |
| Dedicare AB | 3,740EUR | 24.02. | +0,12 | +0,005 | 4,400 | 3,725 | ||
| Dow Inc. | 34,69EUR | 21:13 | +1,93 | +0,65 | 37,20 | 17,60 | 241.095,50 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 21:59 | -1,72 | -0,20 | 13,90 | 10,30 | ||
| Dupont | 38,80EUR | 15:50 | +1,78 | +0,68 | 71,88 | 29,23 | 11.911,60 | |
| Eisai Co. Ltd. | 25,32EUR | 15:39 | +3,24 | +0,80 | 31,80 | 22,07 | 329,16 | |
| Eli Lilly and Company | 796,40EUR | 21:56 | +9,01 | +65,50 | 970,00 | 535,40 | 4.085.532,00 | |
| Emergent Biosolutions Inc. | 6,775EUR | 22:25 | +2,21 | +0,150 | 11,980 | 4,357 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,354EUR | 17:18 | +4,43 | +0,058 | 3,542 | 1,239 | 142,17 | |
| FMC AG | 38,50EUR | 21:48 | +1,16 | +0,44 | 54,00 | 35,70 | 729.267,00 | |
| Fresenius Medical Care AG | 19,10EUR | 21:19 | +1,60 | +0,30 | 27,00 | 17,60 | ||
| Fresenius SE | 41,28EUR | 21:55 | -0,22 | -0,09 | 52,90 | 39,99 | 1.551.632,64 | |
| Fresenius SE & CO. Kgaa | 10,10EUR | 23:00 | ||||||
| Galenica AG | 90,95EUR | 15:31 | +1,80 | +1,60 | 2.182,80 | |||
| Geron Corp. (Del.) | 1,301EUR | 21:52 | +1,49 | +0,019 | 1,668 | 0,910 | 39,02 | |
| Gilead Sciences Inc. | 111,90EUR | 21:43 | +1,03 | +1,14 | 132,16 | 82,00 | 212.833,80 | |
| GSK PLC | 22,29EUR | 20:56 | +1,46 | +0,32 | 26,14 | 15,33 | 281.388,96 | |
| Halozyme Therapeutics Inc. | 54,50EUR | 21:07 | +0,41 | +0,22 | 69,24 | 42,38 | 21.364,00 | |
| Heidelberg Pharma | 2,820EUR | 20:29 | +3,35 | +0,090 | 5,940 | 2,320 | 1.739,94 | |
| Henry Schein Inc. | 63,00EUR | 17:29 | +0,79 | +0,50 | 74,58 | 52,00 | 17.010,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 32,20EUR | 21:59 | +3,21 | +1,00 | 35,60 | 21,00 | ||
| IDEXX Laboratories Inc. | 473,10EUR | 15:09 | +0,80 | +3,80 | 666,00 | 377,20 | 42.105,90 | |
| Ionis Pharmaceuticals Inc. | 64,22EUR | 09:34 | -0,60 | -0,38 | 73,86 | 26,76 | 1.926,60 | |
| Johnson & Johns | 195,84EUR | 21:52 | +0,47 | +0,92 | 214,60 | 128,62 | 922.406,40 | |
| Karolinska Develop.AB | 0,0092EUR | 15:09 | -5,15 | -0,0005 | ||||
| Kuros Biosciences AG | 22,20EUR | 20:31 | -2,30 | -0,52 | 21.178,80 | |||
| Kyowa Kirin Co. Ltd. | 12,70EUR | 22:25 | +1,59 | +0,20 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 193,00EUR | 16:57 | +1,59 | +3,00 | 204,00 | 87,50 | 16.405,00 | |
| McKesson Corp. | 694,20EUR | 21:00 | -1,42 | -10,00 | 864,80 | 550,20 | 163.831,20 | |
| Medifast Inc. | 9,130EUR | 22:25 | -1,07 | -0,100 | 13,000 | 8,180 | ||
| Merck & Co. Inc. | 93,25EUR | 21:57 | -2,06 | -1,95 | 106,20 | 65,50 | 630.370,00 | |
| Merck KGaA | 110,60EUR | 21:56 | +2,79 | +3,00 | 132,25 | 100,65 | 1.161.300,00 | |
| Moderna | 39,20EUR | 21:58 | -0,09 | -0,04 | 51,03 | 19,36 | 670.712,00 | |
| Myriad Genetics Inc. | 4,076EUR | 22:25 | +0,79 | +0,031 | 7,200 | 3,300 | ||
| Nestle | 86,49EUR | 21:10 | +0,89 | +0,76 | 659.918,70 | |||
| Neurocrine Biosciences Inc. | 111,50EUR | 22:25 | -0,04 | -0,05 | 139,75 | 93,56 | ||
| Nissan Chemical Corp. | 34,80EUR | 22:25 | +4,55 | +1,60 | 39,00 | 25,00 | ||
| Nisshin Seifun Group Inc. | 10,40EUR | 22:25 | +3,85 | +0,40 | 12,00 | 9,80 | ||
| Novartis | 126,44EUR | 19:58 | +3,15 | +3,84 | 432.551,24 | |||
| Novartis AG | 126,00EUR | 15:07 | +3,28 | +4,00 | 144,00 | 94,40 | 5.670,00 | |
| Novo-Nordisk | 35,95EUR | 21:59 | +4,17 | +1,44 | 71,53 | 30,25 | 11.679.184,35 | |
| Novo-Nordisk AS | 36,00EUR | 21:54 | +4,23 | +1,46 | 71,40 | 30,45 | 752.292,00 | |
| Opus Global Nyrt UF 25 | 0,8510EUR | 21:59 | +13,62 | +0,1020 | 1,5080 | 0,7180 | ||
| PetMed Express, Inc. | 1,894EUR | 14:42 | -0,05 | -0,001 | 3,511 | 1,331 | 104,17 | |
| Pfizer | 22,76EUR | 21:57 | +1,09 | +0,25 | 24,92 | 19,20 | 2.819.162,46 | |
| Pharmaust Ltd. | 0,0490EUR | 21:59 | -5,77 | -0,0030 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,4900EUR | 22:23 | -2,78 | -0,0140 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 41,60EUR | 17:39 | +5,03 | +2,00 | 20.384,00 | |||
| Procter & Gambl | 125,52EUR | 21:59 | -0,03 | -0,04 | 150,60 | 117,76 | 1.755.522,72 | |
| Regeneron Pharmaceuticals Inc. | 600,40EUR | 20:40 | +3,06 | +17,80 | 701,00 | 416,90 | 111.674,40 | |
| RepliGen Corp. | 96,98EUR | 08:50 | +4,05 | +3,88 | 150,05 | 95,12 | 1.163,76 | |
| Roche Holding AG | 357,60EUR | 21:21 | +1,65 | +5,80 | 100.128,00 | |||
| Roche | 347,15EUR | 21:56 | +0,74 | +2,54 | 265.223,82 | |||
| Ryman Healthcare Ltd. | 4,860EUR | 15:25 | +0,86 | +0,040 | 7,050 | 4,320 | ||
| Sanofi | 80,10EUR | 21:59 | +2,32 | +1,81 | 98,95 | 74,93 | 1.142.946,90 | |
| Shionogi & Co. Ltd. | 17,60EUR | 17:15 | +3,25 | +0,54 | 20,20 | 13,10 | 3.520,00 | |
| Solvay S.A. | 27,90EUR | 19:31 | +1,31 | +0,36 | 34,46 | 23,60 | 187.320,60 | |
| Sopharma AD | 1,650EUR | 21:40 | +1,85 | +0,030 | ||||
| Sumitomo Pharma Co. Ltd. | 9,170EUR | 19:05 | -3,53 | -0,337 | 21,000 | 4,500 | 18.358,34 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0170EUR | 21:59 | 0,0400 | 0,0090 | ||||
| Synthomer PLC | 0,7400EUR | 17:46 | +23,48 | +0,1350 | 1,4080 | 0,1966 | 5.729,82 | |
| Takeda Pharmaceutical Co. Ltd. | 28,71EUR | 20:44 | +2,76 | +0,77 | 32,53 | 22,70 | 7.636,86 | |
| Terumo Corp. | 11,14EUR | 19:40 | +3,07 | +0,32 | 19,20 | 10,40 | 5.581,14 | |
| Teva Pharmaceut | 29,50EUR | 21:10 | -1,66 | -0,50 | 31,60 | 13,00 | 664.753,00 | |
| Toray Industries Inc. | 5,958EUR | 22:25 | +2,42 | +0,144 | 7,308 | 5,100 | ||
| Tosoh Corp. | 13,00EUR | 22:25 | +3,97 | +0,50 | 15,00 | 12,10 | ||
| TRANSGENE S.A. | 0,7050EUR | 22:23 | +0,28 | +0,0020 | 1,5200 | 0,5280 | ||
| UCB S.A. | 231,60EUR | 20:26 | +2,49 | +5,60 | 288,90 | 146,25 | 30.802,80 | |
| United Therapeutics Corp.(Del. | 494,60EUR | 14:10 | -0,27 | -1,30 | 520,40 | 236,50 | 5.935,20 | |
| Valneva SE | 2,307EUR | 21:59 | -0,86 | -0,020 | 5,355 | 2,275 | 291.791,67 | |
| Zoetis Inc. | 98,36EUR | 21:38 | +0,50 | +0,48 | 151,26 | 96,88 | 102.884,56 |