100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 77,66EUR | 17:37 | +3,58 | +2,68 | 119,80 | 69,62 | 468.833,42 | |
| Acadia Pharmaceuticals Inc. | 18,26EUR | 12:39 | +0,71 | +0,13 | 24,06 | 17,06 | 292,16 | |
| Ajinomoto Co. Inc. | 27,36EUR | 17:43 | -1,80 | -0,50 | 31,00 | 17,30 | 21.614,40 | |
| Alnylam Pharmaceuticals Inc | 264,80EUR | 17:14 | +4,67 | +11,70 | 425,00 | 241,90 | 58.785,60 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,502EUR | 12:36 | +2,68 | +0,248 | 10,355 | 5,686 | 47,51 | |
| Astellas Pharma Inc. | 11,60EUR | 15:03 | -1,72 | -0,20 | 14,62 | 8,00 | 1.832,80 | |
| AstraZeneca PLC | 156,20EUR | 17:37 | +3,30 | +5,00 | 181,10 | 117,85 | 143.079,20 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 54,10EUR | 15:12 | +0,37 | +0,20 | 66,00 | 48,10 | 2.434,50 | |
| Bausch Health Companies Inc. | 4,214EUR | 09:48 | +5,59 | +0,234 | 7,499 | 3,966 | 4.214,00 | |
| Bavarian Nordic | 24,32EUR | 15:24 | +2,27 | +0,54 | 33,09 | 21,92 | 4.742,40 | |
| Baxter International Inc. | 16,60EUR | 16:34 | +4,02 | +0,64 | 27,72 | 13,79 | 6.640,00 | |
| Bayer | 35,59EUR | 17:47 | +3,40 | +1,17 | 49,93 | 24,82 | 4.632.785,89 | |
| Beiersdorf | 67,78EUR | 17:43 | +0,30 | +0,20 | 120,15 | 67,06 | 1.312.085,24 | |
| Bidvest Group Ltd. | 12,20EUR | 17:48 | 13,70 | 9,95 | ||||
| Biogen Idec | 171,96EUR | 14:37 | +1,15 | +1,94 | 189,86 | 103,55 | 43.161,96 | |
| Biomarin Pharmaceutical Inc. | 48,47EUR | 16:12 | +3,91 | +1,84 | 56,38 | 42,50 | 34.656,05 | |
| Bioton | 0,9200EUR | 16:30 | +1,32 | +0,0120 | ||||
| Bristol-Myers Squibb Co. | 48,31EUR | 16:48 | +2,51 | +1,18 | 53,71 | 36,20 | 48.498,22 | |
| Catalyst Pharmaceuticals Inc. | 26,90EUR | 17:05 | +1,89 | +0,50 | 27,50 | 16,42 | 17.807,80 | |
| Cencora Inc. | 229,50EUR | 17:33 | +1,59 | +3,60 | 331,85 | 212,50 | 8.032,50 | |
| Chugai Pharmaceutical Co. Ltd. | 40,81EUR | 16:49 | +1,72 | +0,68 | 57,60 | 33,50 | 7.345,80 | |
| Clinuvel Pharmaceuticals Ltd. | 5,588EUR | 11:39 | +2,25 | +0,120 | 7,800 | 5,240 | 11.706,86 | |
| Corcept Therapeutics Inc. | 64,16EUR | 17:07 | +4,06 | +2,52 | 78,50 | 25,68 | 4.234,56 | |
| CSL Ltd. | 56,99EUR | 15:04 | +0,71 | +0,40 | 154,96 | 56,41 | 1.196,79 | |
| Daiichi Sankyo CO., Ltd. | 12,30EUR | 09:12 | -1,60 | -0,20 | 23,40 | 12,30 | ||
| Dedicare AB | 4,070EUR | 03.06. | -0,13 | -0,005 | 4,325 | 3,710 | ||
| Dow Inc. | 30,12EUR | 16:21 | -2,17 | -0,66 | 37,20 | 17,60 | 51.806,40 | |
| Dr Reddy's Laboratories Ltd. | 11,20EUR | 17:39 | +1,82 | +0,20 | 13,90 | 10,10 | ||
| Dupont | 40,84EUR | 17:23 | -1,65 | -0,68 | 71,88 | 29,23 | 11.108,48 | |
| Eisai Co. Ltd. | 20,44EUR | 09:31 | +1,43 | +0,29 | 31,80 | 19,97 | 20,44 | |
| Eli Lilly and Company | 979,80EUR | 17:47 | +4,87 | +45,40 | 985,00 | 535,40 | 1.610.791,20 | |
| Emergent Biosolutions Inc. | 7,080EUR | 17:04 | +3,98 | +0,270 | 11,980 | 4,849 | 34.104,36 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,286EUR | 15:54 | -0,16 | -0,002 | 3,542 | 1,239 | 1.071,24 | |
| FMC AG | 37,62EUR | 17:40 | +4,65 | +1,67 | 50,92 | 34,58 | 714.403,80 | |
| Fresenius Medical Care AG | 18,70EUR | 17:36 | +5,65 | +1,00 | 25,00 | 16,90 | ||
| Fresenius SE | 36,72EUR | 17:37 | +2,15 | +0,77 | 52,90 | 35,11 | 1.189.470,96 | |
| Fresenius SE & CO. Kgaa | 8,850EUR | 17:48 | +4,12 | +0,350 | ||||
| Galenica AG | 89,90EUR | 03.06. | +1,57 | +1,40 | 112,80 | 88,45 | 2.607,10 | |
| Geron Corp. (Del.) | 1,065EUR | 17:39 | +4,09 | +0,040 | 1,668 | 0,910 | 212.948,88 | |
| Gilead Sciences Inc. | 111,80EUR | 15:37 | -0,14 | -0,16 | 132,16 | 90,01 | 130.582,40 | |
| GSK PLC | 21,99EUR | 17:27 | +2,62 | +0,56 | 26,14 | 15,33 | 92.423,97 | |
| Halozyme Therapeutics Inc. | 61,06EUR | 16:47 | +2,36 | +1,42 | 69,24 | 43,55 | 35.048,44 | |
| Heidelberg Pharma | 2,710EUR | 17:24 | 5,940 | 2,320 | 27.801,89 | |||
| Henry Schein Inc. | 65,00EUR | 08:31 | +1,54 | +1,00 | 74,58 | 52,00 | 5.980,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 490,10EUR | 14:24 | +1,08 | +5,20 | 666,00 | 441,10 | 28.915,90 | |
| Ionis Pharmaceuticals Inc. | 64,20EUR | 12:37 | +1,93 | +1,22 | 73,86 | 30,08 | 1.990,20 | |
| Johnson & Johns | 195,82EUR | 17:45 | +1,85 | +3,56 | 214,60 | 128,62 | 601.754,86 | |
| Karolinska Develop.AB | 0,0160EUR | 03.06. | +31,15 | +0,0038 | ||||
| Kuros Biosciences AG | 22,36EUR | 17:17 | +9,20 | +1,88 | 37,10 | 20,00 | 13.371,28 | |
| Kyowa Kirin Co. Ltd. | 12,30EUR | 03.06. | -0,81 | -0,10 | 15,80 | 11,70 | 12,30 | |
| Ligand Pharmaceuticals Inc. | 208,00EUR | 17:38 | +3,03 | +6,00 | 208,00 | 88,50 | 624,00 | |
| McKesson Corp. | 647,20EUR | 17:10 | +2,08 | +13,20 | 864,80 | 550,20 | 135.912,00 | |
| Medifast Inc. | 11,30EUR | 03.06. | +0,95 | +0,10 | 13,00 | 8,18 | ||
| Merck & Co. Inc. | 101,84EUR | 16:52 | +3,49 | +3,44 | 106,28 | 66,30 | 103.265,76 | |
| Merck KGaA | 138,85EUR | 17:47 | +4,44 | +5,90 | 139,35 | 100,65 | 4.573.580,15 | |
| Moderna | 44,06EUR | 17:33 | +3,91 | +1,65 | 51,03 | 19,36 | 1.468.563,86 | |
| Myriad Genetics Inc. | 4,045EUR | 17:44 | +8,26 | +0,308 | 7,200 | 3,022 | 1.282,26 | |
| Nestle | 83,82EUR | 17:46 | -0,27 | -0,23 | 93,71 | 74,60 | 1.124.612,94 | |
| Neurocrine Biosciences Inc. | 145,00EUR | 17:29 | +2,19 | +3,10 | 145,00 | 103,35 | 13.050,00 | |
| Nissan Chemical Corp. | 40,00EUR | 13:36 | 41,00 | 25,00 | 14.440,00 | |||
| Nisshin Seifun Group Inc. | 10,20EUR | 03.06. | -0,98 | -0,10 | 12,00 | 9,80 | ||
| Novartis | 127,28EUR | 17:41 | +2,27 | +2,82 | 144,30 | 96,42 | 822.610,64 | |
| Novartis AG | 126,00EUR | 17:15 | +2,44 | +3,00 | 144,00 | 97,40 | 44.100,00 | |
| Novo-Nordisk | 38,01EUR | 17:48 | +4,65 | +1,69 | 71,53 | 30,25 | 4.539.279,20 | |
| Novo-Nordisk AS | 38,04EUR | 17:24 | +5,25 | +1,90 | 71,40 | 30,45 | 196.096,20 | |
| Opus Global Nyrt UF 25 | 1,104EUR | 17:46 | +14,64 | +0,141 | 1,508 | 0,670 | ||
| PetMed Express, Inc. | 1,580EUR | 03.06. | +2,47 | +0,037 | 3,511 | 1,331 | 1.592,64 | |
| Pfizer | 22,29EUR | 17:47 | +1,88 | +0,41 | 24,92 | 19,98 | 1.381.268,87 | |
| Pharmaust Ltd. | 0,0320EUR | 08:13 | 0,0973 | 0,0280 | ||||
| Pledpharma AB | 0,5170EUR | 17:30 | +6,16 | +0,0300 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 40,40EUR | 16:03 | +1,99 | +0,80 | 4.403,60 | |||
| Procter & Gambl | 120,94EUR | 17:49 | -0,05 | -0,06 | 146,70 | 117,76 | 1.176.746,20 | |
| Regeneron Pharmaceuticals Inc. | 539,00EUR | 17:46 | +1,17 | +6,20 | 701,00 | 416,90 | 25.872,00 | |
| RepliGen Corp. | 104,40EUR | 03.06. | +5,82 | +6,05 | 150,05 | 87,52 | ||
| Roche Holding AG | 362,00EUR | 17:35 | +4,76 | +16,40 | 420,00 | 271,60 | 181.724,00 | |
| Roche | 353,77EUR | 17:47 | +4,65 | +15,70 | 411,15 | 259,00 | 198.464,75 | |
| Ryman Healthcare Ltd. | 5,500EUR | 15:25 | +8,16 | +0,400 | 7,050 | 4,320 | ||
| Sanofi | 76,53EUR | 17:38 | +4,11 | +3,02 | 90,90 | 71,84 | 864.942,06 | |
| Shionogi & Co. Ltd. | 15,09EUR | 03.06. | +0,34 | +0,05 | 20,20 | 13,10 | ||
| Solvay S.A. | 26,10EUR | 16:18 | -0,91 | -0,24 | 30,54 | 23,60 | 26.830,80 | |
| Sopharma AD | 1,735EUR | 08:01 | -0,27 | -0,005 | ||||
| Sumitomo Pharma Co. Ltd. | 7,661EUR | 16:25 | -3,93 | -0,301 | 21,000 | 4,880 | 5.339,72 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0120EUR | 17:46 | 0,0290 | 0,0090 | 24,00 | |||
| Synthomer PLC | 1,390EUR | 03.06. | -0,78 | -0,010 | 1,408 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 26,80EUR | 17:20 | +2,34 | +0,60 | 32,53 | 22,70 | 36.046,00 | |
| Terumo Corp. | 12,47EUR | 03.06. | -1,77 | -0,22 | 16,30 | 10,16 | 6.693,71 | |
| Teva Pharmaceut | 29,30EUR | 17:29 | +4,64 | +1,30 | 31,60 | 13,00 | 98.008,50 | |
| Toray Industries Inc. | 5,992EUR | 12:09 | -4,07 | -0,248 | 7,308 | 5,100 | 904,79 | |
| Tosoh Corp. | 15,20EUR | 13:48 | +0,66 | +0,10 | 15,60 | 12,10 | 2.614,40 | |
| TRANSGENE S.A. | 0,7440EUR | 17:40 | +1,92 | +0,0140 | 1,5200 | 0,6540 | 1.488,74 | |
| UCB S.A. | 260,50EUR | 17:28 | +3,06 | +7,70 | 288,90 | 154,00 | 271.441,00 | |
| United Therapeutics Corp.(Del. | 468,20EUR | 17:42 | -0,38 | -1,80 | 520,40 | 236,50 | 5.618,40 | |
| Valneva SE | 2,396EUR | 16:04 | +0,21 | +0,005 | 5,355 | 2,132 | 119.776,04 | |
| Zoetis Inc. | 70,04EUR | 17:46 | +4,91 | +3,26 | 150,88 | 63,56 | 529.712,52 |