Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories89,94EUR21.09.-0,11-0,10117,5869,62138.687,48
Acadia Pharmaceuticals Inc.23,43EUR21.09.-0,74-0,1726,6517,06
Ajinomoto Co. Inc.27,98EUR21.09.-0,07-0,0234,3817,3018.270,94
Alnylam Pharmaceuticals Inc215,10EUR21.09.+0,47+1,00425,00172,1583.243,70
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,738EUR21.09.-0,09-0,00810,3656,354489,33
Astellas Pharma Inc.13,50EUR21.09.14,628,90135,00
AstraZeneca PLC147,00EUR21.09.-0,14-0,20181,10124,00510.972,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG73,50EUR21.09.74,6048,106.835,50
Bausch Health Companies Inc.4,908EUR21.09.+0,04+0,0026,8673,8541.320,25
Bavarian Nordic28,12EUR21.09.-0,14-0,0433,0922,9434.222,04
Baxter International Inc.19,89EUR21.09.-0,33-0,0725,4513,791.193,10
Bayer49,04EUR21.09.-0,04-0,0253,8625,784.322.826,96
Beiersdorf74,40EUR21.09.-0,05-0,04110,1567,06553.908,00
Bidvest Group Ltd.12,40EUR21.09.+0,81+0,1013,7010,00
Biogen Idec193,52EUR21.09.-0,22-0,42193,80115,4558.249,52
Biomarin Pharmaceutical Inc.56,08EUR21.09.-0,29-0,1661,4242,5010.543,04
Bioton0,7720EUR07:11+0,13+0,00101,05500,7570
Bristol-Myers Squibb Co.54,88EUR21.09.-0,24-0,1361,2336,20208.379,36
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.270,90EUR21.09.-0,33-0,90331,85212,50812,70
Chugai Pharmaceutical Co. Ltd.37,52EUR21.09.-0,11-0,0457,6034,908.029,28
Clinuvel Pharmaceuticals Ltd.5,028EUR21.09.+0,68+0,0347,4954,86136.714,46
Corcept Therapeutics Inc.101,80EUR21.09.+0,04+0,04107,1025,6816.593,40
CSL Ltd.111,02EUR21.09.+0,16+0,18124,1256,4180.489,50
Daiichi Sankyo CO., Ltd.15,70EUR21.09.+1,94+0,3023,4012,30
Dedicare AB4,760EUR21.09.+1,56+0,0755,2203,540
Dow Inc.24,69EUR21.09.-0,24-0,0637,2017,7582.044,87
Dr Reddy's Laboratories Ltd.10,60EUR07:0013,609,60
Dupont112,76EUR21.09.-0,05-0,06215,6487,696.878,36
Eisai Co. Ltd.27,08EUR21.09.-0,40-0,1130,0919,80
Eli Lilly and Company1.014,00EUR21.09.1.108,20609,101.706.562,00
Emergent Biosolutions Inc.5,685EUR21.09.-0,18-0,01011,9803,84411.370,00
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,7830EUR21.09.-0,13-0,00103,41600,78104.566,46
FMC AG39,04EUR21.09.-0,03-0,0147,8434,58279.682,56
Fresenius Medical Care AG19,20EUR07:0023,6016,90
Fresenius SE45,30EUR21.09.-0,06-0,0352,9035,11912.930,90
Fresenius SE & Co. KGaA10,70EUR07:15-2,73-0,30
Galenica AG87,35EUR21.09.-0,06-0,05112,8085,952.096,40
Geron Corp. (Del.)1,136EUR21.09.+0,09+0,0011,6680,9104.542,00
Gilead Sciences Inc.131,62EUR21.09.-0,05-0,06133,0092,64295.618,52
GSK PLC22,34EUR21.09.26,1416,51383.533,12
Halozyme Therapeutics Inc.97,50EUR21.09.+0,06+0,0699,5051,5079.267,50
Heidelberg Pharma2,460EUR21.09.3,5402,30016.044,12
Henry Schein Inc.74,00EUR21.09.-0,68-0,5079,0052,0014.874,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.451,80EUR21.09.-0,11-0,50666,00432,5037.499,40
Ionis Pharmaceuticals Inc.39,19EUR21.09.+0,10+0,0476,0038,9039.150,81
Johnson & Johns235,30EUR07:30-0,06-0,15242,55147,807.294,30
Karolinska Develop.AB0,0001EUR07:090,08190,0001
Kuros Biosciences AG18,07EUR21.09.-0,17-0,0337,1017,456.342,57
Kyowa Kirin Co. Ltd.12,70EUR21.09.15,6011,70
Ligand Pharmaceuticals Inc.250,00EUR21.09.+0,81+2,00290,00141,00
McKesson Corp.777,60EUR21.09.-0,34-2,60864,80590,8081.648,00
Medifast Inc.10,72EUR21.09.+0,38+0,0412,398,181.072,00
Merck & Co. Inc.131,18EUR21.09.+0,25+0,32134,8866,30577.323,18
Merck KGaA133,35EUR21.09.-0,04-0,05148,60100,70363.245,40
Moderna150,76EUR21.09.-0,19-0,28154,0019,367.993.898,24
Myriad Genetics Inc.3,460EUR21.09.-0,12-0,0047,2002,4342.446,22
Nestle81,57EUR07:30-0,13-0,1193,9076,0010.033,11
Neurocrine Biosciences Inc.124,85EUR21.09.-0,48-0,60162,70103,3518.602,65
Nissan Chemical Corp.46,40EUR21.09.47,0028,00139,20
Nisshin Seifun Group Inc.11,10EUR21.09.12,009,804.983,90
Novartis122,92EUR21.09.-0,20-0,24144,30103,021.037.813,56
Novartis AG124,00EUR21.09.-1,63-2,00144,00103,5050.964,00
Novo-Nordisk34,92EUR07:30+0,04+0,0254,8630,25171.631,80
Novo-Nordisk AS34,76EUR21.09.-0,17-0,0654,8030,451.542.892,12
Opus Global Nyrt UF 250,7430EUR07:111,46800,6700
PetMed Express, Inc.1,474EUR21.09.-3,65-0,0513,3971,331442,20
Pfizer24,09EUR07:30-0,31-0,0825,1120,143.059,43
Pharmaust Ltd.0,0480EUR07:02+14,29+0,00600,08550,0240
Pledpharma AB0,6290EUR07:09-0,16-0,00100,76100,3190
PolyPeptide Group AG46,65EUR21.09.14.461,50
Procter & Gambl127,02EUR07:30-0,20-0,26142,08117,765.588,88
Regeneron Pharmaceuticals Inc.694,40EUR21.09.-0,23-1,60738,20456,00215.264,00
RepliGen Corp.155,95EUR21.09.+0,22+0,35157,1587,522.495,20
Roche Holding AG395,00EUR21.09.+0,41+1,60420,00282,00345.230,00
Roche390,49EUR07:30+0,29+1,12411,15270,2016.400,58
Ryman Healthcare Ltd.4,640EUR21.09.+2,77+0,1207,0504,320
Sanofi74,39EUR21.09.-0,03-0,0290,9071,25768.299,92
Shionogi & Co. Ltd.17,19EUR21.09.-0,09-0,0220,2013,10
Solvay S.A.25,36EUR21.09.-0,08-0,0229,8223,60107.475,68
Sopharma AD2,420EUR21.09.-4,96-0,120
Sumitomo Pharma Co. Ltd.9,160EUR21.09.-0,58-0,05221,0006,49538.847,56
Syntara Ltd.0,0140EUR07:20+27,27+0,00300,02900,0070
Synthomer PLC1,250EUR21.09.1,4500,197
Takeda Pharmaceutical Co. Ltd.32,93EUR21.09.-0,09-0,0333,4922,709.681,42
Terumo Corp.12,51EUR21.09.+1,56+0,1915,1010,1619.445,28
Teva Pharmaceut35,00EUR21.09.35,0015,5572.380,00
Teva Pharmaceut31,50EUR15.09.+2,26+0,7032,9015,50
Toray Industries Inc.6,980EUR21.09.-0,09-0,0067,6185,100670,08
Tosoh Corp.14,30EUR21.09.16,2012,101.487,20
TRANSGENE S.A.0,8340EUR07:10-0,24-0,00201,52000,5310
UCB S.A.212,60EUR21.09.-0,19-0,40288,90191,505.102,40
United Therapeutics Corp.(Del.432,30EUR21.09.+0,23+1,00520,40351,907.349,10
Valneva SE2,869EUR21.09.-0,14-0,0045,3402,03477.339,63
Zoetis Inc.62,44EUR21.09.+0,58+0,36130,0061,20546.974,40