101 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,02EUR | 16:49 | -1,24 | -1,12 | 123,76 | 88,36 | 286.110,28 | |
| Acadia Pharmaceuticals Inc. | 17,95EUR | 23.03. | +0,08 | +0,02 | 24,06 | 12,41 | ||
| Ajinomoto Co. Inc. | 23,84EUR | 23.03. | +0,73 | +0,17 | 27,47 | 16,31 | 7.962,56 | |
| Alnylam Pharmaceuticals Inc | 258,80EUR | 15:04 | +0,23 | +0,60 | 425,00 | 185,00 | 776,40 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,260EUR | 14:23 | +1,94 | +0,156 | 10,355 | 5,608 | 6.161,96 | |
| Astellas Pharma Inc. | 13,79EUR | 09:46 | +3,72 | +0,49 | 14,03 | 7,68 | 6.895,00 | |
| AstraZeneca PLC | 159,65EUR | 16:44 | +0,98 | +1,55 | 181,10 | 111,00 | 300.142,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 55,50EUR | 14:47 | -1,23 | -0,70 | 1.387,50 | |||
| Bausch Health Companies Inc. | 4,320EUR | 23.03. | -0,87 | -0,038 | 7,499 | 3,728 | 863,90 | |
| Bavarian Nordic | 25,22EUR | 16:24 | +0,72 | +0,18 | 33,09 | 17,19 | 4.186,52 | |
| Baxter International Inc. | 13,90EUR | 23.03. | +0,72 | +0,10 | 31,87 | 13,79 | 13.079,90 | |
| Bayer | 38,10EUR | 16:48 | -0,94 | -0,36 | 49,93 | 18,65 | 6.815.747,10 | |
| Beiersdorf | 73,74EUR | 16:50 | +0,96 | +0,70 | 127,40 | 71,42 | 1.470.449,34 | |
| Bidvest Group Ltd. | 11,40EUR | 16:13 | -1,72 | -0,20 | 13,70 | 9,35 | ||
| Biogen Idec | 157,75EUR | 15:40 | +0,82 | +1,30 | 170,75 | 98,78 | 161.062,75 | |
| Biomarin Pharmaceutical Inc. | 47,15EUR | 14:08 | -1,00 | -0,47 | 67,50 | 43,80 | 3.489,10 | |
| Bioton | 0,9340EUR | 15:50 | -1,48 | -0,0140 | ||||
| Bristol-Myers Squibb Co. | 49,75EUR | 16:47 | +0,69 | +0,34 | 56,97 | 36,20 | 106.017,25 | |
| Catalyst Pharmaceuticals Inc. | 20,04EUR | 14:31 | +1,81 | +0,36 | 24,37 | 16,42 | 20.040,00 | |
| Cencora Inc. | 276,55EUR | 15:22 | +1,42 | +3,90 | 331,85 | 236,70 | 13.827,50 | |
| Chugai Pharmaceutical Co. Ltd. | 44,47EUR | 15:38 | +0,94 | +0,42 | 57,60 | 33,50 | 3.068,43 | |
| Clinuvel Pharmaceuticals Ltd. | 5,810EUR | 16:20 | -0,79 | -0,045 | 7,800 | 4,900 | 3.869,46 | |
| Corcept Therapeutics Inc. | 28,89EUR | 16:35 | +1,05 | +0,30 | 109,00 | 25,68 | 982,26 | |
| CSL Ltd. | 83,43EUR | 15:04 | -1,17 | -0,99 | 154,96 | 81,69 | 1.835,46 | |
| Daiichi Sankyo CO., Ltd. | 16,30EUR | 08:28 | +5,19 | +0,80 | 24,40 | 14,50 | ||
| Dedicare AB | 3,605EUR | 16:32 | +1,84 | +0,065 | 4,675 | 3,530 | ||
| Dow Inc. | 32,40EUR | 15:47 | +5,52 | +1,70 | 33,78 | 17,60 | 48.535,20 | |
| Dr Reddy's Laboratories Ltd. | 11,50EUR | 16:18 | -0,86 | -0,10 | 13,90 | 10,10 | ||
| Dupont | 39,15EUR | 16:00 | +4,25 | +1,61 | 71,88 | 29,23 | 14.172,30 | |
| Eisai Co. Ltd. | 25,79EUR | 23.03. | +1,63 | +0,42 | 31,80 | 21,49 | 5.209,58 | |
| Eli Lilly and Company | 778,80EUR | 16:48 | -0,51 | -4,00 | 970,00 | 535,40 | 503.883,60 | |
| Emergent Biosolutions Inc. | 6,892EUR | 23.03. | +0,90 | +0,062 | 11,980 | 3,715 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0490EUR | 12:46 | +3.900,00 | +0,0195 | 0,1200 | 0,0005 | ||
| EuroAPI SAS | 1,272EUR | 15:30 | +0,16 | +0,002 | 3,542 | 1,239 | 2.276,88 | |
| FMC AG | 37,99EUR | 15:58 | +1,39 | +0,52 | 54,00 | 35,70 | 586.489,62 | |
| Fresenius Medical Care AG | 18,90EUR | 16:49 | +1,07 | +0,20 | 27,00 | 17,60 | ||
| Fresenius SE | 44,24EUR | 16:48 | +0,48 | +0,21 | 52,90 | 32,56 | 769.554,80 | |
| Fresenius SE & CO. Kgaa | 10,80EUR | 16:45 | ||||||
| Galenica AG | 99,25EUR | 09:52 | -0,95 | -0,95 | 1.191,00 | |||
| Geron Corp. (Del.) | 1,360EUR | 23.03. | -1,73 | -0,023 | 1,668 | 0,910 | 4.080,00 | |
| Gilead Sciences Inc. | 118,28EUR | 16:36 | +0,29 | +0,34 | 132,16 | 82,00 | 127.978,96 | |
| GSK PLC | 22,68EUR | 16:42 | +0,75 | +0,17 | 26,14 | 14,49 | 373.426,20 | |
| Halozyme Therapeutics Inc. | 54,64EUR | 13:09 | -0,82 | -0,44 | 69,24 | 42,38 | 5.081,52 | |
| Heidelberg Pharma | 2,860EUR | 16:29 | +2,91 | +0,080 | 5,940 | 2,320 | 1.384,24 | |
| Henry Schein Inc. | 63,12EUR | 23.03. | +0,12 | +0,08 | 74,58 | 52,00 | 2.840,40 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,80EUR | 15:57 | 35,60 | 21,00 | ||||
| IDEXX Laboratories Inc. | 491,20EUR | 15:17 | -0,22 | -1,10 | 666,00 | 325,00 | 5.894,40 | |
| Ionis Pharmaceuticals Inc. | 61,40EUR | 23.03. | -1,29 | -0,78 | 73,86 | 22,15 | 40.831,00 | |
| Johnson & Johns | 202,40EUR | 16:46 | +0,35 | +0,70 | 214,60 | 128,02 | 1.555.444,00 | |
| Karolinska Develop.AB | 0,0058EUR | 16:52 | -5,00 | -0,0003 | ||||
| Kuros Biosciences AG | 26,64EUR | 23.03. | -5,43 | -1,44 | 76.776,48 | |||
| Kyowa Kirin Co. Ltd. | 13,40EUR | 23.03. | -0,76 | -0,10 | 15,80 | 11,70 | 120,60 | |
| Ligand Pharmaceuticals Inc. | 178,00EUR | 23.03. | +1,18 | +2,00 | 189,00 | 87,50 | 178,00 | |
| McKesson Corp. | 748,60EUR | 14:49 | +0,08 | +0,60 | 864,80 | 550,20 | 48.659,00 | |
| Medifast Inc. | 8,742EUR | 16:05 | -0,49 | -0,042 | 13,000 | 8,260 | 87,42 | |
| Merck & Co. Inc. | 100,00EUR | 16:49 | +0,40 | +0,40 | 106,20 | 65,50 | 573.700,00 | |
| Merck KGaA | 103,95EUR | 16:17 | +2,35 | +2,40 | 132,25 | 100,65 | 812.889,00 | |
| Moderna | 44,94EUR | 16:22 | +3,19 | +1,40 | 51,03 | 19,36 | 395.517,87 | |
| Myriad Genetics Inc. | 3,980EUR | 11:59 | +3,54 | +0,140 | 9,050 | 3,300 | 1.592,00 | |
| Nestle | 83,42EUR | 16:48 | +1,18 | +0,97 | 616.306,96 | |||
| Neurocrine Biosciences Inc. | 108,10EUR | 14:32 | -0,28 | -0,30 | 139,75 | 77,48 | 1.729,60 | |
| Nissan Chemical Corp. | 33,00EUR | 23.03. | +2,48 | +0,80 | 39,00 | 24,80 | 5.016,00 | |
| Nisshin Seifun Group Inc. | 11,50EUR | 23.03. | +1,80 | +0,20 | 12,00 | 9,80 | 4.991,00 | |
| Novartis | 128,36EUR | 16:47 | +1,01 | +1,28 | 662.851,04 | |||
| Novartis AG | 127,50EUR | 10:27 | +0,39 | +0,50 | 144,00 | 87,80 | 25.627,50 | |
| Novo-Nordisk | 31,90EUR | 16:51 | +0,76 | +0,24 | 71,53 | 30,25 | 4.776.546,50 | |
| Novo-Nordisk AS | 31,90EUR | 16:05 | +0,47 | +0,15 | 71,40 | 30,80 | 137.808,00 | |
| Opus Global Nyrt UF 25 | 1,184EUR | 16:50 | -2,47 | -0,030 | 1,508 | 1,052 | ||
| PetMed Express, Inc. | 2,090EUR | 23.03. | +1,67 | +0,033 | 3,931 | 1,331 | 2.110,90 | |
| Pfizer | 23,42EUR | 16:47 | +1,67 | +0,39 | 24,23 | 18,70 | 945.380,63 | |
| Pharmaust Ltd. | 0,0390EUR | 14:27 | -4,88 | -0,0020 | 0,0973 | 0,0320 | ||
| Pledpharma AB | 0,4600EUR | 16:51 | +6,85 | +0,0295 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 26,80EUR | 11:28 | +0,74 | +0,20 | 134,00 | |||
| Procter & Gambl | 124,98EUR | 16:52 | +0,82 | +1,02 | 158,64 | 117,76 | 837.490,98 | |
| Regeneron Pharmaceuticals Inc. | 639,40EUR | 23.03. | +0,57 | +3,60 | 701,00 | 416,90 | 329.291,00 | |
| RepliGen Corp. | 99,32EUR | 09:30 | +1,31 | +1,30 | 150,05 | 95,80 | 99,32 | |
| Roche Holding AG | 345,00EUR | 16:25 | +0,41 | +1,40 | 84.870,00 | |||
| Roche | 334,20EUR | 16:48 | -0,38 | -1,27 | 73.189,80 | |||
| Ryman Healthcare Ltd. | 4,760EUR | 08:55 | +0,88 | +0,040 | 7,450 | 4,740 | ||
| Sanofi | 77,92EUR | 16:46 | +1,15 | +0,89 | 105,48 | 74,93 | 887.275,04 | |
| Shionogi & Co. Ltd. | 17,30EUR | 23.03. | -1,12 | -0,20 | 20,20 | 13,10 | 27.956,80 | |
| Siegfried Holding AG | 978,00EUR | 28.04.2025 | -0,41 | -4,00 | ||||
| Solvay S.A. | 25,40EUR | 16:42 | +1,28 | +0,32 | 34,60 | 23,60 | 25.069,80 | |
| Sopharma AD | 1,650EUR | 08:03 | ||||||
| Sumitomo Pharma Co. Ltd. | 10,30EUR | 09:31 | +5,10 | +0,50 | 21,00 | 3,18 | 10,30 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0140EUR | 08:08 | +16,67 | +0,0020 | 0,0400 | 0,0050 | ||
| Synthomer PLC | 0,2945EUR | 10:05 | -1,71 | -0,0050 | 1,4720 | 0,1966 | 1.472,50 | |
| Takeda Pharmaceutical Co. Ltd. | 30,84EUR | 16:40 | +0,75 | +0,23 | 32,53 | 22,70 | 6.661,44 | |
| Terumo Corp. | 11,20EUR | 16:11 | 19,20 | 10,40 | 2.889,60 | |||
| Teva Pharmaceut | 24,70EUR | 16:44 | +0,41 | +0,10 | 31,60 | 11,05 | 63.750,70 | |
| Toray Industries Inc. | 5,972EUR | 08:12 | +2,88 | +0,164 | 7,308 | 5,100 | 501,65 | |
| Tosoh Corp. | 12,60EUR | 09:30 | +1,61 | +0,20 | 15,00 | 11,10 | 12,60 | |
| TRANSGENE S.A. | 0,7400EUR | 16:51 | +4,80 | +0,0340 | 1,5200 | 0,5280 | ||
| UCB S.A. | 250,00EUR | 16:25 | -0,40 | -1,00 | 288,90 | 128,85 | 5.250,00 | |
| United Therapeutics Corp.(Del. | 450,40EUR | 11:51 | +2,52 | +11,20 | 476,20 | 236,50 | 1.351,20 | |
| Valneva SE | 2,836EUR | 16:50 | -1,18 | -0,034 | 5,355 | 2,200 | 1.766.618,14 | |
| Zoetis Inc. | 100,28EUR | 16:38 | +1,39 | +1,37 | 153,66 | 98,00 | 57.560,72 |