100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 83,50EUR | 19:30 | +0,24 | +0,20 | 117,58 | 69,62 | 291.331,50 | |
| Acadia Pharmaceuticals Inc. | 22,48EUR | 03.07. | +0,04 | +0,01 | 24,11 | 17,06 | 112,40 | |
| Ajinomoto Co. Inc. | 32,47EUR | 19:09 | -0,68 | -0,22 | 34,38 | 17,30 | 106.534,07 | |
| Alnylam Pharmaceuticals Inc | 274,00EUR | 19:10 | -0,15 | -0,40 | 425,00 | 239,00 | 20.824,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 10,33EUR | 12:08 | +2,87 | +0,28 | 10,36 | 5,86 | 3.159,45 | |
| Astellas Pharma Inc. | 11,90EUR | 19:17 | +3,48 | +0,40 | 14,62 | 8,00 | 96.949,30 | |
| AstraZeneca PLC | 165,30EUR | 19:27 | -2,25 | -3,80 | 181,10 | 117,85 | 1.151.479,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 58,40EUR | 18:24 | -1,02 | -0,60 | 66,00 | 48,10 | 116,80 | |
| Bausch Health Companies Inc. | 4,342EUR | 12:26 | -1,33 | -0,056 | 7,499 | 4,050 | 4.433,18 | |
| Bavarian Nordic | 25,38EUR | 16:03 | -0,08 | -0,02 | 33,09 | 22,40 | 4.593,78 | |
| Baxter International Inc. | 19,52EUR | 16:11 | -0,79 | -0,16 | 26,57 | 13,79 | 30.580,01 | |
| Bayer | 50,80EUR | 19:42 | -4,22 | -2,24 | 53,86 | 24,82 | 28.658.312,00 | |
| Beiersdorf | 75,78EUR | 19:01 | -1,10 | -0,84 | 113,30 | 67,06 | 994.309,38 | |
| Bidvest Group Ltd. | 12,90EUR | 16:50 | -0,77 | -0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 185,54EUR | 18:19 | -1,45 | -2,72 | 192,50 | 103,55 | 71.061,82 | |
| Biomarin Pharmaceutical Inc. | 51,68EUR | 12:40 | -1,27 | -0,66 | 56,38 | 42,50 | 6.201,60 | |
| Bioton | 0,8760EUR | 19:17 | -0,45 | -0,0040 | ||||
| Bristol-Myers Squibb Co. | 49,70EUR | 19:08 | -1,38 | -0,70 | 53,71 | 36,20 | 108.335,10 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 18:59 | +1,48 | +0,40 | 27,70 | 16,42 | 60.197,50 | |
| Cencora Inc. | 259,50EUR | 19:17 | +0,62 | +1,60 | 331,85 | 212,50 | 2.335,50 | |
| Chugai Pharmaceutical Co. Ltd. | 40,95EUR | 14:44 | -1,77 | -0,73 | 57,60 | 33,50 | 2.784,60 | |
| Clinuvel Pharmaceuticals Ltd. | 6,068EUR | 17:35 | -1,62 | -0,100 | 7,800 | 5,000 | 2.682,06 | |
| Corcept Therapeutics Inc. | 80,74EUR | 18:00 | +4,40 | +3,40 | 80,98 | 25,68 | 18.570,20 | |
| CSL Ltd. | 75,00EUR | 18:27 | +3,95 | +2,85 | 154,96 | 56,41 | 39.000,00 | |
| Daiichi Sankyo CO., Ltd. | 13,70EUR | 03.07. | +4,41 | +0,60 | 23,40 | 12,30 | ||
| Dedicare AB | 4,055EUR | 16:32 | -2,85 | -0,115 | 4,355 | 3,475 | ||
| Dow Inc. | 23,68EUR | 18:30 | +4,27 | +0,97 | 37,20 | 17,60 | 137.699,20 | |
| Dr Reddy's Laboratories Ltd. | 12,30EUR | 19:08 | 13,60 | 10,10 | ||||
| Dupont | 125,52EUR | 03.07. | 213,00 | 41,84 | ||||
| Eisai Co. Ltd. | 23,57EUR | 14:28 | +2,01 | +0,46 | 31,80 | 19,80 | 16.593,28 | |
| Eli Lilly and Company | 1.057,40EUR | 19:38 | +0,13 | +1,40 | 1.095,00 | 535,40 | 3.823.558,40 | |
| Emergent Biosolutions Inc. | 7,345EUR | 12:15 | -2,80 | -0,205 | 11,980 | 4,849 | 734,50 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,336EUR | 17:11 | -2,78 | -0,038 | 3,416 | 1,218 | 172,34 | |
| FMC AG | 41,28EUR | 18:56 | +0,20 | +0,08 | 48,09 | 34,58 | 571.480,32 | |
| Fresenius Medical Care AG | 20,40EUR | 17:37 | +2,00 | +0,40 | 23,80 | 16,90 | ||
| Fresenius SE | 43,29EUR | 19:40 | +1,99 | +0,84 | 52,90 | 35,11 | 2.110.041,18 | |
| Fresenius SE & CO. Kgaa | 10,50EUR | 19:31 | +2,94 | +0,30 | ||||
| Galenica AG | 90,35EUR | 03.07. | -0,75 | -0,70 | 112,80 | 88,45 | ||
| Geron Corp. (Del.) | 1,196EUR | 03.07. | +5,53 | +0,065 | 1,668 | 0,910 | 3.936,78 | |
| Gilead Sciences Inc. | 112,92EUR | 19:01 | -0,67 | -0,76 | 132,16 | 92,36 | 254.973,36 | |
| GSK PLC | 23,29EUR | 18:53 | -0,13 | -0,03 | 26,14 | 15,33 | 448.565,40 | |
| Halozyme Therapeutics Inc. | 70,00EUR | 19:43 | +2,50 | +1,70 | 70,06 | 45,63 | 70.070,00 | |
| Heidelberg Pharma | 2,640EUR | 17:21 | +0,79 | +0,020 | 4,990 | 2,320 | 44.658,24 | |
| Henry Schein Inc. | 75,00EUR | 15:25 | -1,96 | -1,50 | 78,00 | 52,00 | 6.000,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 489,50EUR | 15:36 | +1,28 | +6,20 | 666,00 | 441,10 | 15.664,00 | |
| Ionis Pharmaceuticals Inc. | 73,78EUR | 17:37 | +2,65 | +1,88 | 73,86 | 35,39 | 39.324,74 | |
| Johnson & Johns | 226,40EUR | 19:34 | -1,59 | -3,65 | 230,00 | 131,70 | 1.321.496,80 | |
| Karolinska Develop.AB | 0,0100EUR | 17:25 | +100,00 | +0,0050 | ||||
| Kuros Biosciences AG | 20,90EUR | 18:59 | +0,48 | +0,10 | 37,10 | 19,18 | 2.842,40 | |
| Kyowa Kirin Co. Ltd. | 14,50EUR | 03.07. | 15,80 | 11,70 | 203,00 | |||
| Ligand Pharmaceuticals Inc. | 280,00EUR | 19:36 | -1,43 | -4,00 | 290,00 | 97,50 | 14.560,00 | |
| McKesson Corp. | 686,80EUR | 17:48 | -0,61 | -4,20 | 864,80 | 550,20 | 213.594,80 | |
| Medifast Inc. | 9,370EUR | 03.07. | -0,21 | -0,020 | 13,000 | 8,180 | ||
| Merck & Co. Inc. | 110,66EUR | 19:28 | -0,65 | -0,72 | 114,90 | 66,30 | 777.607,82 | |
| Merck KGaA | 143,25EUR | 19:40 | -1,79 | -2,60 | 148,60 | 100,65 | 1.231.663,50 | |
| Moderna | 71,49EUR | 19:39 | +0,63 | +0,45 | 74,79 | 19,36 | 4.477.204,23 | |
| Myriad Genetics Inc. | 5,150EUR | 03.07. | +4,05 | +0,208 | 7,200 | 3,022 | 7.292,40 | |
| Nestle | 90,53EUR | 19:33 | -1,16 | -1,06 | 93,41 | 74,60 | 1.850.252,14 | |
| Neurocrine Biosciences Inc. | 151,90EUR | 17:06 | +1,17 | +1,75 | 158,00 | 103,35 | 174.988,80 | |
| Nissan Chemical Corp. | 46,80EUR | 13:43 | 47,00 | 25,00 | 327,60 | |||
| Nisshin Seifun Group Inc. | 10,70EUR | 03.07. | +1,87 | +0,20 | 12,00 | 9,80 | 42,80 | |
| Novartis | 136,08EUR | 19:31 | -1,79 | -2,48 | 144,30 | 96,42 | 913.641,12 | |
| Novartis AG | 136,00EUR | 17:28 | -2,88 | -4,00 | 144,00 | 97,40 | 29.920,00 | |
| Novo-Nordisk | 43,14EUR | 19:39 | -0,46 | -0,20 | 62,43 | 30,25 | 7.730.170,32 | |
| Novo-Nordisk AS | 43,20EUR | 19:21 | -0,23 | -0,10 | 62,50 | 30,45 | 614.822,40 | |
| Opus Global Nyrt UF 25 | 1,000EUR | 19:15 | +1,52 | +0,015 | 1,508 | 0,670 | ||
| PetMed Express, Inc. | 1,686EUR | 15:42 | +1,47 | +0,025 | 3,397 | 1,331 | 134,88 | |
| Pfizer | 20,83EUR | 19:43 | -2,60 | -0,56 | 24,92 | 19,98 | 4.855.640,30 | |
| Pharmaust Ltd. | 0,0340EUR | 15:32 | +3,03 | +0,0010 | 0,0934 | 0,0250 | ||
| Pledpharma AB | 0,5100EUR | 18:45 | +2,82 | +0,0140 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 53,50EUR | 18:25 | 16.852,50 | |||||
| Procter & Gambl | 129,90EUR | 19:39 | -1,29 | -1,70 | 142,08 | 117,76 | 1.871.079,60 | |
| Regeneron Pharmaceuticals Inc. | 565,40EUR | 19:02 | -0,79 | -4,50 | 701,00 | 455,00 | 83.113,80 | |
| RepliGen Corp. | 123,90EUR | 09:31 | -1,94 | -2,40 | 150,05 | 87,52 | 123,90 | |
| Roche Holding AG | 367,40EUR | 19:38 | -2,97 | -11,20 | 420,00 | 271,60 | 381.361,20 | |
| Roche | 360,57EUR | 18:27 | -2,81 | -10,41 | 411,15 | 259,00 | 235.093,34 | |
| Ryman Healthcare Ltd. | 5,050EUR | 08:55 | -1,25 | -0,060 | 7,050 | 4,320 | ||
| Sanofi | 74,60EUR | 19:40 | -1,61 | -1,22 | 90,90 | 71,25 | 1.852.616,40 | |
| Shionogi & Co. Ltd. | 15,45EUR | 08:00 | +1,47 | +0,23 | 20,20 | 13,10 | 30,90 | |
| Solvay S.A. | 26,14EUR | 19:08 | -0,76 | -0,20 | 30,54 | 23,60 | 105.187,36 | |
| Sopharma AD | 1,720EUR | 08:02 | +0,82 | +0,015 | ||||
| Sumitomo Pharma Co. Ltd. | 8,469EUR | 17:07 | -0,45 | -0,037 | 21,000 | 5,400 | 423,45 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0090EUR | 15:25 | -30,77 | -0,0040 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,050EUR | 03.07. | -4,33 | -0,045 | 1,410 | 0,197 | 1.903,65 | |
| Takeda Pharmaceutical Co. Ltd. | 29,67EUR | 17:54 | +3,60 | +1,02 | 32,53 | 22,70 | 7.120,80 | |
| Terumo Corp. | 12,54EUR | 17:32 | +1,20 | +0,15 | 16,30 | 10,16 | 3.697,83 | |
| Teva Pharmaceut | 30,70EUR | 18:17 | +2,34 | +0,70 | 31,60 | 13,00 | 265.493,60 | |
| Toray Industries Inc. | 6,262EUR | 08:01 | -0,82 | -0,052 | 7,308 | 5,100 | 25,05 | |
| Tosoh Corp. | 15,10EUR | 15:51 | 16,20 | 12,10 | 60,40 | |||
| TRANSGENE S.A. | 0,7350EUR | 18:58 | +2,80 | +0,0200 | 1,5200 | 0,6540 | 6.486,38 | |
| UCB S.A. | 254,60EUR | 19:25 | -2,04 | -5,30 | 288,90 | 166,45 | 29.533,60 | |
| United Therapeutics Corp.(Del. | 489,00EUR | 15:42 | -0,83 | -4,00 | 520,40 | 237,10 | 2.445,00 | |
| Valneva SE | 2,277EUR | 19:26 | -1,99 | -0,046 | 5,355 | 2,132 | 127.862,66 | |
| Zoetis Inc. | 66,08EUR | 19:33 | -0,58 | -0,38 | 146,30 | 62,52 | 372.691,20 |