Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories73,84EUR21:52-1,10-0,82119,8069,62203.503,04
Acadia Pharmaceuticals Inc.18,35EUR17:01-0,36-0,0724,0617,0625.793,07
Ajinomoto Co. Inc.29,22EUR21:02-0,76-0,2231,0017,3096.396,78
Alnylam Pharmaceuticals Inc254,50EUR20:37+0,67+1,70425,00241,9012.725,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,574EUR17:01+0,53+0,05010,3555,6866.912,43
Astellas Pharma Inc.11,60EUR20:27-1,69-0,2014,628,006.832,40
AstraZeneca PLC159,85EUR21:46-0,81-1,30181,10117,85358.543,55
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG58,30EUR20:49-0,68-0,4066,0047,55583,00
Bausch Health Companies Inc.4,700EUR22:25-0,70-0,0327,4993,825
Bavarian Nordic25,52EUR20:34-0,31-0,0833,0921,927.451,84
Baxter International Inc.16,65EUR21:54-0,24-0,0427,7213,7932.683,95
Bayer38,04EUR21:58+0,61+0,2349,9324,376.289.799,88
Beiersdorf73,22EUR21:23+2,23+1,60122,6569,241.142.524,88
Bidvest Group Ltd.12,50EUR20:17+0,81+0,1013,709,95
Biogen Idec170,46EUR19:10+1,98+3,28189,86103,5540.058,10
Biomarin Pharmaceutical Inc.45,24EUR09:08-0,95-0,4356,3842,50859,56
Bioton0,9330EUR22:16-5,66-0,0560
Bristol-Myers Squibb Co.49,42EUR21:49-0,83-0,4253,7136,20165.013,38
Catalyst Pharmaceuticals Inc.26,90EUR21:4927,5016,4252.293,60
Cencora Inc.235,20EUR13:23-1,38-3,20331,85212,50705,60
Chugai Pharmaceutical Co. Ltd.42,68EUR19:41+1,90+0,7857,6033,5016.175,72
Clinuvel Pharmaceuticals Ltd.5,450EUR21:33+0,26+0,0147,8005,24024.911,95
Corcept Therapeutics Inc.57,44EUR20:30+10,56+5,4278,5025,6825.273,60
CSL Ltd.61,39EUR20:11+1,57+0,94154,9659,2090.611,64
Daiichi Sankyo CO., Ltd.15,30EUR22:56-0,72-0,1024,4012,60153,00
Dedicare AB3,880EUR19:31-3,36-0,1354,3553,475
Dow Inc.29,66EUR21:30-2,25-0,6837,2017,60143.762,02
Dr Reddy's Laboratories Ltd.11,40EUR21:59-1,72-0,2013,9010,10
Dupont40,90EUR17:38-3,61-1,5371,8829,2352.147,50
Eisai Co. Ltd.21,97EUR21:16+1,58+0,3431,8021,6513.599,43
Eli Lilly and Company934,40EUR21:58+1,61+14,70970,00535,402.008.025,60
Emergent Biosolutions Inc.7,930EUR16:01-1,73-0,13511,9804,8491.387,75
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,430EUR17:05-2,47-0,0363,5421,23919.938,49
FMC AG36,92EUR21:58-0,70-0,2652,3034,58987.019,28
Fresenius Medical Care AG18,30EUR23:00-0,54-0,1025,8016,90
Fresenius SE37,27EUR21:58-1,86-0,7052,9036,973.008.024,43
Fresenius SE & CO. Kgaa8,950EUR23:00-2,72-0,250
Galenica AG91,35EUR22:25-0,77-0,70112,8088,45
Geron Corp. (Del.)1,120EUR17:45-2,29-0,0251,6680,91010.787,84
Gilead Sciences Inc.114,86EUR21:49-0,02-0,02132,1690,01114.515,42
GSK PLC22,29EUR21:40+0,14+0,0326,1415,33177.896,49
Halozyme Therapeutics Inc.58,92EUR21:56-0,07-0,0469,2443,5561.748,16
Heidelberg Pharma2,620EUR18:45-2,61-0,0705,9402,32060.645,14
Henry Schein Inc.65,00EUR17:29+2,36+1,5074,5852,0022.230,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.477,00EUR13:29-0,75-3,60666,00440,9082.044,00
Ionis Pharmaceuticals Inc.65,90EUR18:22+0,52+0,3473,8628,949.028,30
Johnson & Johns199,00EUR21:56+0,48+0,94214,60128,62481.182,00
Karolinska Develop.AB0,0119EUR17:22+54,55+0,0042
Kuros Biosciences AG23,66EUR17:39-1,75-0,4237,1020,5415.568,28
Kyowa Kirin Co. Ltd.13,10EUR22:25+0,78+0,1015,8011,70
Ligand Pharmaceuticals Inc.206,00EUR17:01+0,51+1,00208,0087,5064.272,00
McKesson Corp.647,40EUR20:45864,80550,2025.896,00
Medifast Inc.11,10EUR22:25-2,68-0,3013,008,18
Merck & Co. Inc.103,30EUR21:50+0,49+0,50106,2865,90656.058,30
Merck KGaA129,95EUR21:56+0,86+1,10132,25100,651.920.790,95
Moderna41,01EUR21:58+1,24+0,5051,0319,361.090.989,03
Myriad Genetics Inc.3,290EUR22:25+2,37+0,0777,2003,02232.900,00
Nestle87,95EUR21:52+1,27+1,1094,6874,601.589.080,60
Neurocrine Biosciences Inc.135,00EUR17:35+0,08+0,10140,00103,3522.005,00
Nissan Chemical Corp.40,80EUR15:05+2,58+1,0041,0025,004.855,20
Nisshin Seifun Group Inc.11,40EUR22:2512,009,80
Novartis130,00EUR21:15-0,51-0,66144,3096,42494.390,00
Novartis AG131,00EUR07:58144,0097,4010.087,00
Novo-Nordisk38,48EUR21:59+0,81+0,3171,5330,2510.991.427,20
Novo-Nordisk AS38,46EUR21:48+0,84+0,3271,4030,45307.295,40
Opus Global Nyrt UF 250,8700EUR22:16+3,94+0,03301,50800,6700
PetMed Express, Inc.1,900EUR16:32-2,69-0,0513,5111,33195,00
Pfizer22,49EUR21:50+1,37+0,3124,9219,981.859.675,61
Pharmaust Ltd.0,0320EUR21:590,09730,02805,12
Pledpharma AB0,5290EUR22:20-1,12-0,00600,63600,2555
PolyPeptide Group AG40,80EUR17:25-2,39-1,0015.259,20
Procter & Gambl127,16EUR21:56+3,18+3,90150,60117,761.555.929,76
Regeneron Pharmaceuticals Inc.538,60EUR18:25-0,70-3,80701,00416,90119.569,20
RepliGen Corp.99,70EUR22:25-1,69-1,66150,0587,52
Roche Holding AG366,80EUR21:46-0,49-1,80420,00271,60186.701,20
Roche361,88EUR21:43-0,61-2,23411,15259,00314.837,69
Ryman Healthcare Ltd.5,500EUR09:55+2,82+0,1407,0504,320
Sanofi76,98EUR21:56+1,14+0,8793,9571,84583.585,38
Shionogi & Co. Ltd.16,56EUR16:40+0,44+0,0720,2013,103.807,65
Solvay S.A.26,22EUR17:06-0,38-0,1030,5423,6061.302,36
Sopharma AD1,755EUR21:44-1,96-0,035
Sumitomo Pharma Co. Ltd.8,102EUR16:18-2,38-0,19621,0004,5007.680,70
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0110EUR21:590,02900,0090
Synthomer PLC1,340EUR13:091,4080,19712.596,00
Takeda Pharmaceutical Co. Ltd.27,72EUR20:57+1,72+0,4732,5322,7036.756,72
Terumo Corp.12,91EUR20:10+1,97+0,2517,0010,161.329,22
Teva Pharmaceut29,70EUR18:5631,6013,00375.378,30
Toray Industries Inc.6,198EUR16:25-1,33-0,0827,3085,10018,59
Tosoh Corp.14,30EUR22:25+2,80+0,4015,0012,10
TRANSGENE S.A.0,8010EUR22:16+1,14+0,00901,52000,62603.803,15
UCB S.A.243,00EUR19:30-1,14-2,80288,90154,0060.264,00
United Therapeutics Corp.(Del.488,30EUR22:25-1,34-6,60520,40236,50
Valneva SE2,699EUR21:32+5,19+0,1335,3552,132279.381,59
Zoetis Inc.68,56EUR21:42-0,88-0,60151,2663,56490.135,44