Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories83,00EUR18:03+2,57+2,08117,5869,62213.974,00
Acadia Pharmaceuticals Inc.22,30EUR10:39+2,17+0,4824,1117,06446,00
Ajinomoto Co. Inc.32,03EUR17:51-2,82-0,9234,3817,3086.673,18
Alnylam Pharmaceuticals Inc268,50EUR15:46+3,50+9,20425,00239,009.934,50
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,552EUR12:52+1,03+0,09610,3555,8603.648,86
Astellas Pharma Inc.11,60EUR16:07+1,79+0,2014,628,00104,40
AstraZeneca PLC168,85EUR18:09+4,68+7,55181,10117,85475.312,75
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG57,40EUR01.07.+0,52+0,3066,0048,103.616,20
Bausch Health Companies Inc.4,156EUR01.07.+0,97+0,0407,4994,100743,92
Bavarian Nordic25,34EUR17:09+2,43+0,6033,0922,4034.538,42
Baxter International Inc.19,68EUR17:18+4,19+0,8026,5713,792.321,65
Bayer53,22EUR18:17+9,28+4,5253,3824,8270.005.960,54
Beiersdorf76,44EUR18:05+0,71+0,54113,3067,061.591.557,24
Bidvest Group Ltd.12,80EUR18:13+1,59+0,2013,709,95
Biogen Idec190,12EUR18:05+2,74+5,04192,50103,5555.705,16
Biomarin Pharmaceutical Inc.50,66EUR11:55+1,89+0,9656,3842,5050,66
Bioton0,8820EUR17:30+0,46+0,0040
Bristol-Myers Squibb Co.50,39EUR16:56+0,98+0,4953,7136,2075.685,78
Catalyst Pharmaceuticals Inc.27,40EUR17:27+1,11+0,3027,7016,421.698,80
Cencora Inc.248,10EUR01.07.+0,79+2,00331,85212,50992,40
Chugai Pharmaceutical Co. Ltd.40,34EUR15:52+2,65+1,0257,6033,506.535,08
Clinuvel Pharmaceuticals Ltd.6,338EUR16:40-1,11-0,0687,8005,000779,57
Corcept Therapeutics Inc.75,94EUR16:42-0,05-0,0479,4225,683.645,12
CSL Ltd.71,20EUR15:31+0,67+0,47154,9656,4116.376,00
Daiichi Sankyo CO., Ltd.13,30EUR08:03+1,48+0,2023,4012,30
Dedicare AB4,160EUR08:01+0,49+0,0204,3253,710
Dow Inc.24,58EUR17:55+3,17+0,7537,2017,6050.192,36
Dr Reddy's Laboratories Ltd.12,10EUR18:1413,6010,10
Dupont125,52EUR01.07.213,0041,84
Eisai Co. Ltd.22,69EUR18:12+3,00+0,6531,8019,809.189,45
Eli Lilly and Company1.054,80EUR18:19+0,73+7,601.095,00535,403.055.755,60
Emergent Biosolutions Inc.7,335EUR01.07.-1,11-0,08011,9804,8491.936,44
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,340EUR17:11-0,60-0,0083,4161,21810.959,86
FMC AG41,25EUR17:52+2,65+1,0648,4734,58793.443,75
Fresenius Medical Care AG20,40EUR17:35+3,55+0,7023,8016,90
Fresenius SE42,13EUR18:18+2,71+1,1152,9035,111.508.970,21
Fresenius SE & CO. Kgaa10,10EUR18:12+1,51+0,15
Galenica AG90,35EUR01.07.+2,34+2,15112,8088,456.776,25
Geron Corp. (Del.)1,120EUR01.07.+1,91+0,0211,6680,91034.342,56
Gilead Sciences Inc.113,84EUR17:59+3,08+3,40132,1692,36214.133,04
GSK PLC23,19EUR17:56+3,20+0,7226,1415,33365.543,97
Halozyme Therapeutics Inc.69,00EUR16:45+1,12+0,7669,2445,5321.045,00
Heidelberg Pharma2,630EUR16:59+1,99+0,0504,9902,32031.099,75
Henry Schein Inc.74,50EUR01.07.+0,68+0,5075,0052,0022.350,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.477,70EUR15:42+2,32+10,90666,00441,107.643,20
Ionis Pharmaceuticals Inc.69,92EUR15:12+0,40+0,2873,8635,394.195,20
Johnson & Johns226,90EUR18:18+2,02+4,50228,80131,681.021.503,80
Karolinska Develop.AB0,0100EUR17:15+150,00+0,0060
Kuros Biosciences AG19,96EUR14:28+3,56+0,7137,1019,181.297,40
Kyowa Kirin Co. Ltd.14,30EUR17:24+3,70+0,5015,8011,7071,50
Ligand Pharmaceuticals Inc.272,00EUR13:35+1,49+4,00290,0097,5010.064,00
McKesson Corp.686,20EUR17:45+1,72+11,60864,80550,2026.761,80
Medifast Inc.9,370EUR01.07.-0,10-0,01013,0008,180
Merck & Co. Inc.111,60EUR18:11+1,47+1,62114,1666,30981.298,80
Merck KGaA147,50EUR18:20+2,23+3,20148,60100,652.286.397,50
Moderna68,54EUR18:16+7,07+4,5071,0019,362.324.465,56
Myriad Genetics Inc.5,176EUR12:29+0,81+0,0427,2003,0223.607,67
Nestle91,21EUR18:18+1,48+1,3393,4174,603.547.339,32
Neurocrine Biosciences Inc.149,15EUR18:03+1,81+2,65152,35103,351.193,20
Nissan Chemical Corp.46,80EUR11:05+1,35+0,6047,0025,004.726,80
Nisshin Seifun Group Inc.10,70EUR08:09+2,94+0,3012,009,805.050,40
Novartis138,46EUR18:15+2,43+3,28144,3096,421.364.661,76
Novartis AG139,00EUR17:23+2,96+4,00144,0097,401.390,00
Novo-Nordisk44,08EUR18:20+2,34+1,0162,4330,2510.884.365,84
Novo-Nordisk AS44,06EUR18:15+2,75+1,1862,5030,45389.181,98
Opus Global Nyrt UF 250,9810EUR18:00+3,59+0,03401,50800,6700
PetMed Express, Inc.1,712EUR16:04-1,63-0,0283,3971,3313,42
Pfizer21,24EUR18:20+1,22+0,2624,9219,982.352.222,19
Pharmaust Ltd.0,0330EUR15:28+22,22+0,00600,09730,0250
Pledpharma AB0,5220EUR18:11-0,19-0,00100,63600,3190
PolyPeptide Group AG54,00EUR16:25+0,96+0,509.288,00
Procter & Gambl132,00EUR18:08+1,93+2,50142,08117,761.016.268,00
Regeneron Pharmaceuticals Inc.559,70EUR17:36+2,81+15,40701,00455,00246.827,70
RepliGen Corp.121,45EUR01.07.+2,07+2,50150,0587,52121,45
Roche Holding AG379,60EUR18:12+4,36+15,80420,00271,60367.832,40
Roche369,34EUR18:01+4,06+14,36411,15259,00516.339,00
Ryman Healthcare Ltd.4,980EUR15:25-2,43-0,1207,0504,320
Sanofi75,38EUR18:08+1,85+1,3690,9071,25980.543,04
Shionogi & Co. Ltd.15,01EUR16:09+3,00+0,4320,2013,102.761,84
Solvay S.A.26,44EUR17:58+0,92+0,2430,5423,6018.534,44
Sopharma AD1,730EUR08:01+0,54+0,010
Sumitomo Pharma Co. Ltd.7,921EUR01.07.+2,22+0,17121,0005,4002.629,77
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0090EUR08:55+12,50+0,00100,02900,0070
Synthomer PLC0,9950EUR13:17+9,39+0,08501,41000,1966276,61
Takeda Pharmaceutical Co. Ltd.28,98EUR16:42+3,76+1,0432,5322,7066.538,08
Terumo Corp.12,19EUR12:44+4,09+0,4616,3010,161.815,57
Teva Pharmaceut30,30EUR17:07+2,05+0,6031,6013,0054.570,30
Toray Industries Inc.5,976EUR01.07.+0,51+0,0307,3085,1006.950,09
Tosoh Corp.15,60EUR01.07.+1,33+0,2016,2012,104.368,00
TRANSGENE S.A.0,6870EUR17:401,52000,6540
UCB S.A.264,50EUR18:00+2,60+6,70288,90162,8012.167,00
United Therapeutics Corp.(Del.483,80EUR17:21+1,58+7,50520,40237,101.451,40
Valneva SE2,244EUR17:56-0,04-0,0015,3552,132135.566,77
Zoetis Inc.65,34EUR17:47+3,13+1,98146,3062,52245.678,40