Goyax Logo

98 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories95,20EUR07:31+0,08+0,08117,5869,621.808,80
Acadia Pharmaceuticals Inc.24,86EUR02.09.-0,76-0,1926,6517,06
Ajinomoto Co. Inc.28,75EUR02.09.-0,18-0,0534,3817,305.088,75
Alnylam Pharmaceuticals Inc231,10EUR07:30+0,57+1,30425,00172,151.848,80
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,864EUR02.09.+0,79+0,07010,3656,3541.684,16
Astellas Pharma Inc.12,90EUR02.09.+0,78+0,1014,628,902.580,00
AstraZeneca PLC139,75EUR07:30+0,04+0,05181,10124,00139,75
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG70,50EUR02.09.71,6048,1011.421,00
Bausch Health Companies Inc.5,795EUR02.09.-0,68-0,0406,8673,8542.277,44
Bavarian Nordic29,08EUR02.09.-0,14-0,0433,0922,9425.793,96
Baxter International Inc.22,13EUR02.09.-1,26-0,2825,4513,798.365,14
Bayer49,19EUR07:43+0,22+0,1153,8625,7831.235,65
Beiersdorf76,76EUR07:30-0,03-0,02110,1567,062.379,56
Bidvest Group Ltd.12,10EUR07:0013,709,95
Biogen Idec192,84EUR02.09.-0,29-0,56193,64115,4568.265,36
Biomarin Pharmaceutical Inc.56,48EUR02.09.-0,59-0,3461,4242,502.880,48
Bioton0,8290EUR07:29+0,12+0,00101,05500,8100
Bristol-Myers Squibb Co.58,00EUR07:32-0,60-0,3561,2336,20138.620,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.291,60EUR02.09.-0,28-0,80331,85212,506.706,80
Chugai Pharmaceutical Co. Ltd.37,75EUR02.09.+0,11+0,0457,6034,961.774,25
Clinuvel Pharmaceuticals Ltd.5,222EUR02.09.-2,53-0,1327,4954,87636.846,43
Corcept Therapeutics Inc.94,86EUR02.09.107,1025,6823.525,28
CSL Ltd.107,24EUR07:30+0,66+0,70124,1256,416.970,60
Daiichi Sankyo CO., Ltd.14,80EUR02.09.+1,35+0,2023,4012,30
Dedicare AB4,970EUR02.09.-1,41-0,0705,2203,540
Dow Inc.26,97EUR02.09.-0,37-0,1037,2017,7584.739,74
Dr Reddy's Laboratories Ltd.10,30EUR07:3013,609,65
Dupont113,54EUR02.09.-0,17-0,20215,6487,6922.708,00
Eisai Co. Ltd.25,24EUR02.09.+1,29+0,3331,8019,801.211,52
Eli Lilly and Company1.002,40EUR02.09.+0,20+2,001.108,20609,101.138.726,40
Emergent Biosolutions Inc.5,450EUR02.09.-0,36-0,02011,9803,84411.445,00
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,9060EUR02.09.-0,11-0,00103,41600,9050252.459,62
FMC AG39,26EUR02.09.+0,80+0,3147,8434,58487.844,76
Fresenius Medical Care AG19,40EUR07:4523,6016,90
Fresenius SE44,85EUR07:44-0,01-0,00552,9035,115.202,02
Fresenius SE & Co. KGaA10,50EUR07:15-3,67-0,40
Galenica AG88,65EUR02.09.-0,06-0,05112,8085,951.684,35
Geron Corp. (Del.)1,350EUR02.09.-0,26-0,0041,6680,9105.897,32
Gilead Sciences Inc.129,34EUR02.09.-0,25-0,32132,1692,64495.113,52
GSK PLC21,80EUR02.09.-0,05-0,0126,1416,51316.405,20
Halozyme Therapeutics Inc.94,46EUR02.09.-0,23-0,2294,6251,5026.826,64
Heidelberg Pharma2,510EUR07:303,6902,320251,00
Henry Schein Inc.78,50EUR02.09.-0,65-0,5079,0052,0044.666,50
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.468,80EUR02.09.666,00449,201.875,20
Ionis Pharmaceuticals Inc.52,50EUR07:30-2,24-1,1876,0042,80105,00
Johnson & Johns237,35EUR07:31+0,21+0,50241,60147,50474,70
Karolinska Develop.AB0,0050EUR07:300,08410,0001
Kuros Biosciences AG19,60EUR02.09.-0,05-0,0137,1019,1880.203,20
Kyowa Kirin Co. Ltd.13,00EUR02.09.+0,77+0,1015,6011,702.743,00
Ligand Pharmaceuticals Inc.244,00EUR02.09.-0,81-2,00290,00139,00
McKesson Corp.796,80EUR02.09.-0,35-2,80864,80581,4072.508,80
Medifast Inc.10,38EUR02.09.-0,18-0,0212,478,18
Merck & Co. Inc.130,50EUR07:30+0,08+0,10134,8866,30261,00
Merck KGaA140,05EUR02.09.+0,04+0,05148,60100,70389.058,90
Moderna128,00EUR07:44-1,38-1,80151,4019,36180.992,00
Myriad Genetics Inc.2,764EUR02.09.-0,29-0,0087,2002,4349.969,75
Nestle83,29EUR07:45-0,06-0,0593,9076,008.995,32
Neurocrine Biosciences Inc.134,00EUR02.09.-0,44-0,60162,70103,3512.060,00
Nissan Chemical Corp.44,60EUR02.09.47,0028,00
Nisshin Seifun Group Inc.11,10EUR02.09.12,009,801.110,00
Novartis139,52EUR07:36-0,14-0,20144,30102,406.836,48
Novartis AG139,00EUR02.09.144,00103,00
Novo-Nordisk40,33EUR07:41-0,05-0,0254,8630,2520.283,48
Novo-Nordisk AS40,24EUR07:31-0,25-0,1054,8030,453.219,20
Opus Global Nyrt UF 250,7810EUR07:40+0,13+0,00101,46800,6700
PetMed Express, Inc.1,614EUR02.09.-1,83-0,0293,3971,331
Pfizer24,92EUR07:45-0,30-0,0825,0320,13433.745,24
Pharmaust Ltd.0,0240EUR07:320,08550,0240
Pledpharma AB0,6570EUR07:38+0,77+0,00500,74500,3190
PolyPeptide Group AG46,45EUR02.09.
Procter & Gambl127,00EUR07:30-0,11-0,14142,08117,766.985,00
Regeneron Pharmaceuticals Inc.735,00EUR07:34-0,18-1,30735,00456,0011.025,00
RepliGen Corp.152,25EUR02.09.+0,27+0,40157,1587,52
Roche Holding AG380,60EUR07:30-0,05-0,20420,00282,00380,60
Roche370,95EUR02.09.-0,08-0,31411,15270,20280.807,86
Ryman Healthcare Ltd.4,720EUR02.09.-0,44-0,0207,0504,320
Sanofi77,03EUR07:30-0,01-0,0190,9071,254.390,71
Shionogi & Co. Ltd.16,05EUR02.09.+0,22+0,0420,2013,10497,40
Solvay S.A.25,68EUR02.09.-0,08-0,0229,8223,6037.441,44
Sopharma AD2,110EUR02.09.-4,87-0,110
Sumitomo Pharma Co. Ltd.9,349EUR02.09.-0,99-0,08921,0006,49516.108,33
Syntara Ltd.0,0100EUR07:470,02900,0070
Synthomer PLC1,200EUR02.09.1,4500,197
Takeda Pharmaceutical Co. Ltd.32,07EUR07:30+1,81+0,5732,5322,7023.571,45
Terumo Corp.13,06EUR02.09.-0,45-0,0615,5010,1639,17
Teva Pharmaceut32,40EUR02.09.+0,31+0,1032,9015,4051.807,60
Toray Industries Inc.6,948EUR02.09.+0,38+0,0267,6185,10027,79
Tosoh Corp.14,60EUR02.09.+0,69+0,1016,2012,10
TRANSGENE S.A.0,7370EUR07:34-1,60-0,01201,52000,5310
UCB S.A.220,70EUR02.09.-0,14-0,30288,90191,509.490,10
United Therapeutics Corp.(Del.415,90EUR07:32-0,95-4,00520,40324,00415,90
Valneva SE2,954EUR07:30-1,01-0,0305,3402,0343.098,75
Zoetis Inc.65,52EUR07:30+0,46+0,30131,8461,20262,08