Goyax Logo

98 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories96,20EUR18:57+1,43+1,34117,5869,6289.658,40
Acadia Pharmaceuticals Inc.24,86EUR22:25+0,20+0,0526,6517,06
Ajinomoto Co. Inc.28,75EUR17:52+1,76+0,4934,3817,305.088,75
Alnylam Pharmaceuticals Inc232,30EUR21:50+8,02+17,00425,00172,15399.323,70
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,864EUR16:46+1,48+0,13010,3656,3541.684,16
Astellas Pharma Inc.12,90EUR20:13+1,57+0,2014,628,902.580,00
AstraZeneca PLC139,30EUR21:33-0,57-0,80181,10124,002.161.518,10
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG70,50EUR16:44+4,35+2,9071,6048,1011.421,00
Bausch Health Companies Inc.5,795EUR15:37+6,07+0,3356,8673,8542.277,44
Bavarian Nordic29,08EUR21:03-1,16-0,3433,0922,9425.793,96
Baxter International Inc.22,13EUR15:37+1,92+0,4225,4513,798.365,14
Bayer49,08EUR21:50+1,05+0,5153,8625,783.983.823,60
Beiersdorf77,24EUR21:13-0,13-0,10110,1567,06573.738,72
Bidvest Group Ltd.12,10EUR19:5313,709,95
Biogen Idec192,84EUR21:42+3,06+5,68193,64115,4568.265,36
Biomarin Pharmaceutical Inc.56,48EUR15:33+3,29+1,8461,4242,502.880,48
Bioton0,8280EUR22:46+0,73+0,00601,05500,8100
Bristol-Myers Squibb Co.58,09EUR21:48+1,11+0,6461,2336,20307.528,46
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.291,60EUR17:33+1,61+4,60331,85212,506.706,80
Chugai Pharmaceutical Co. Ltd.37,75EUR21:42+1,23+0,4557,6034,961.774,25
Clinuvel Pharmaceuticals Ltd.5,222EUR20:16-0,15-0,0087,4954,87636.846,43
Corcept Therapeutics Inc.94,86EUR16:54-2,52-2,44107,1025,6823.525,28
CSL Ltd.106,62EUR19:08+2,46+2,56124,1256,41244.586,28
Daiichi Sankyo CO., Ltd.14,80EUR22:56+1,35+0,2023,4012,30
Dedicare AB4,970EUR08:05-1,41-0,0705,2203,540
Dow Inc.26,97EUR17:44+2,68+0,7037,2017,7584.739,74
Dr Reddy's Laboratories Ltd.10,30EUR18:5313,609,65
Dupont113,54EUR09:46+0,69+0,78215,6487,6922.708,00
Eisai Co. Ltd.25,24EUR15:17+3,02+0,7531,8019,801.211,52
Eli Lilly and Company1.002,40EUR21:46+0,04+0,401.108,20609,101.138.726,40
Emergent Biosolutions Inc.5,450EUR15:33+4,04+0,21511,9803,84411.445,00
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,9060EUR17:45+0,89+0,00803,41600,9050252.459,62
FMC AG39,26EUR21:59-0,81-0,3247,8434,58487.844,76
Fresenius Medical Care AG19,40EUR23:00-0,51-0,1023,6016,90
Fresenius SE44,60EUR21:52+0,17+0,0852,9035,111.298.428,02
Fresenius SE & Co. KGaA10,90EUR21:59
Galenica AG88,65EUR15:56+0,68+0,60112,8085,951.684,35
Geron Corp. (Del.)1,350EUR18:50+7,48+0,0941,6680,9105.897,32
Gilead Sciences Inc.129,34EUR20:54-0,08-0,10132,1692,64495.113,52
GSK PLC21,80EUR20:58+0,05+0,0126,1416,51316.405,20
Halozyme Therapeutics Inc.94,46EUR20:36+2,14+1,9894,6251,5026.826,64
Heidelberg Pharma2,510EUR20:09-0,81-0,0203,6902,32022.489,60
Henry Schein Inc.78,50EUR19:03+1,97+1,5079,0052,0044.666,50
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.468,80EUR20:49-1,43-6,70666,00449,201.875,20
Ionis Pharmaceuticals Inc.51,86EUR22:25+2,41+1,2476,0042,80
Johnson & Johns238,05EUR21:57+1,46+3,40242,55147,501.354.980,60
Karolinska Develop.AB0,0050EUR17:34-48,98-0,00480,08410,0001
Kuros Biosciences AG19,60EUR20:47-1,75-0,3537,1019,1880.203,20
Kyowa Kirin Co. Ltd.13,00EUR15:17-7,14-1,0015,6011,702.743,00
Ligand Pharmaceuticals Inc.244,00EUR22:25+1,65+4,00290,00139,00
McKesson Corp.796,80EUR21:07+1,90+14,80864,80581,4072.508,80
Medifast Inc.10,38EUR22:25+4,82+0,5012,478,18
Merck & Co. Inc.130,68EUR21:57+1,16+1,50134,8866,30480.379,68
Merck KGaA140,05EUR21:30+0,54+0,75148,60100,70389.058,90
Moderna130,02EUR21:57-2,15-2,86151,4019,362.652.147,96
Myriad Genetics Inc.2,764EUR21:50+1,59+0,0437,2002,4349.969,75
Nestle83,20EUR21:4893,9076,001.705.350,40
Neurocrine Biosciences Inc.134,00EUR14:31+0,67+0,90162,70103,3512.060,00
Nissan Chemical Corp.44,60EUR22:25-0,92-0,4047,0028,00
Nisshin Seifun Group Inc.11,10EUR08:39+2,75+0,3012,009,801.110,00
Novartis139,48EUR21:23+0,82+1,14144,30102,40759.608,08
Novartis AG139,00EUR22:25+0,72+1,00144,00103,00
Novo-Nordisk40,37EUR21:59+3,41+1,3354,8630,258.259.445,94
Novo-Nordisk AS40,40EUR21:58+3,65+1,4254,8030,45174.043,20
Opus Global Nyrt UF 250,7800EUR22:05-5,11-0,04201,46800,6700
PetMed Express, Inc.1,614EUR22:25+1,08+0,0173,3971,331
Pfizer25,03EUR21:59+1,54+0,3825,0720,132.967.381,59
Pharmaust Ltd.0,0240EUR21:590,08550,0240
Pledpharma AB0,6520EUR23:00-1,81-0,01200,74500,3190
PolyPeptide Group AG46,45EUR22:25+0,43+0,20
Procter & Gambl127,50EUR21:59+1,00+1,26142,08117,762.014.882,50
Regeneron Pharmaceuticals Inc.735,90EUR21:35+3,18+22,60735,90456,00287.001,00
RepliGen Corp.152,25EUR22:25+1,76+2,55157,1587,52
Roche Holding AG381,80EUR21:18+1,33+5,00420,00282,00169.901,00
Roche370,95EUR21:13+0,87+3,18411,15270,20280.807,86
Ryman Healthcare Ltd.4,720EUR15:25-0,44-0,0207,0504,320
Sanofi77,11EUR21:55+0,29+0,2290,9071,251.134.750,76
Shionogi & Co. Ltd.16,05EUR18:38+5,07+0,7820,2013,10497,40
Solvay S.A.25,68EUR19:14+0,31+0,0829,8223,6037.441,44
Sopharma AD2,110EUR08:03+2,26+0,050
Sumitomo Pharma Co. Ltd.9,349EUR21:22+6,78+0,57121,0006,49516.108,33
Syntara Ltd.0,0100EUR21:590,02900,0070
Synthomer PLC1,200EUR22:25+1,69+0,0201,4500,197
Takeda Pharmaceutical Co. Ltd.31,49EUR18:51+1,25+0,3932,5322,7046.573,71
Terumo Corp.13,06EUR11:14-1,45-0,2015,5010,1639,17
Teva Pharmaceut32,40EUR21:48+3,55+1,1032,9015,4051.807,60
Toray Industries Inc.6,948EUR08:00-0,03-0,0027,6185,10027,79
Tosoh Corp.14,60EUR22:25+2,11+0,3016,2012,10
TRANSGENE S.A.0,7490EUR22:46+3,60+0,02601,52000,5310896,55
UCB S.A.220,70EUR20:23+0,96+2,10288,90191,509.490,10
United Therapeutics Corp.(Del.411,50EUR18:04-3,97-17,40520,40324,006.584,00
Valneva SE3,011EUR21:48+8,09+0,2235,3402,034917.990,67
Zoetis Inc.65,78EUR21:59-1,36-0,90131,8461,20218.586,94