Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories73,56EUR16:57-0,05-0,04119,8069,62235.097,76
Acadia Pharmaceuticals Inc.18,42EUR10:21+0,80+0,1524,0617,06736,80
Ajinomoto Co. Inc.28,55EUR16:51-2,23-0,6431,0017,3036.201,40
Alnylam Pharmaceuticals Inc255,90EUR15:42+2,13+5,40425,00241,905.373,90
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,604EUR13:52+0,91+0,08610,3555,686220,89
Astellas Pharma Inc.11,60EUR12:26-1,72-0,2014,628,00348,00
AstraZeneca PLC159,25EUR16:51-0,53-0,85181,10117,85375.033,75
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG57,10EUR11:16-1,89-1,1066,0047,5526.151,80
Bausch Health Companies Inc.4,666EUR16:12+0,75+0,0347,4993,825513,26
Bavarian Nordic25,00EUR16:41-2,12-0,5433,0921,9281.625,00
Baxter International Inc.16,48EUR16:47-0,54-0,0927,7213,7916.919,83
Bayer37,95EUR16:57+0,13+0,0549,9324,375.103.212,40
Beiersdorf72,50EUR16:56-1,15-0,84122,4069,24751.607,50
Bidvest Group Ltd.12,50EUR16:5013,709,95
Biogen Idec170,32EUR13:47-0,60-1,02189,86103,5529.124,72
Biomarin Pharmaceutical Inc.45,24EUR27.05.+0,38+0,1756,3842,50859,56
Bioton0,9380EUR15:50+0,54+0,0050
Bristol-Myers Squibb Co.48,78EUR16:46-1,25-0,6253,7136,2095.267,34
Catalyst Pharmaceuticals Inc.26,80EUR16:58+1,52+0,4027,5016,422.358,40
Cencora Inc.229,70EUR16:22-0,52-1,20331,85212,5023.199,70
Chugai Pharmaceutical Co. Ltd.41,48EUR12:05-0,31-0,1357,6033,501.659,20
Clinuvel Pharmaceuticals Ltd.5,330EUR12:20-0,56-0,0307,8005,2402.670,33
Corcept Therapeutics Inc.57,70EUR16:32+1,80+1,0278,5025,685.654,60
CSL Ltd.60,24EUR14:45-1,34-0,82154,9659,2011.204,64
Daiichi Sankyo CO., Ltd.13,70EUR08:2224,4012,60
Dedicare AB3,980EUR16:31+2,58+0,1004,3553,475
Dow Inc.30,32EUR15:53+0,95+0,2837,2017,60248.320,80
Dr Reddy's Laboratories Ltd.11,40EUR16:5413,9010,10
Dupont41,06EUR12:50-1,08-0,4471,8829,2316.424,00
Eisai Co. Ltd.21,10EUR16:13-3,58-0,7831,8020,8223.610,90
Eli Lilly and Company979,20EUR16:55+5,02+46,70985,00535,403.267.590,40
Emergent Biosolutions Inc.7,930EUR27.05.+0,72+0,05511,9804,8491.387,75
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,440EUR16:38+0,42+0,0063,5421,23966,24
FMC AG37,29EUR16:54+0,95+0,3551,5034,58829.963,53
Fresenius Medical Care AG18,50EUR16:20+1,09+0,2025,6016,90
Fresenius SE36,67EUR16:54-1,05-0,3952,9036,193.287.392,16
Fresenius SE & CO. Kgaa8,800EUR16:57-1,68-0,150
Galenica AG90,70EUR12:49112,8088,457.528,10
Geron Corp. (Del.)1,063EUR15:20+0,61+0,0071,6680,910212,50
Gilead Sciences Inc.116,22EUR16:46+0,82+0,94132,1690,01217.447,62
GSK PLC22,24EUR16:44-0,36-0,0826,1415,33176.496,64
Halozyme Therapeutics Inc.58,80EUR14:34+0,41+0,2469,2443,5545.217,20
Heidelberg Pharma2,640EUR16:34+1,15+0,0305,9402,3209.445,92
Henry Schein Inc.65,00EUR27.05.+0,77+0,5074,5852,0022.230,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.477,00EUR27.05.+2,07+9,80666,00440,9082.044,00
Ionis Pharmaceuticals Inc.65,88EUR16:28+0,21+0,1473,8628,9418.051,12
Johnson & Johns198,48EUR16:49-0,16-0,32214,60128,62395.769,12
Karolinska Develop.AB0,0124EUR16:19+4,20+0,0005
Kuros Biosciences AG23,02EUR15:37-1,69-0,4037,1020,5414.456,56
Kyowa Kirin Co. Ltd.13,50EUR08:00+0,77+0,1015,8011,7040,50
Ligand Pharmaceuticals Inc.198,00EUR15:54+0,50+1,00208,0087,504.950,00
McKesson Corp.650,20EUR15:25+0,31+2,00864,80550,2051.365,80
Medifast Inc.11,10EUR27.05.+1,84+0,2013,008,18
Merck & Co. Inc.103,54EUR16:49+0,23+0,24106,2865,90433.832,60
Merck KGaA130,30EUR16:54+0,81+1,05132,25100,651.075.626,50
Moderna40,02EUR16:54-2,25-0,9251,0319,361.055.475,66
Myriad Genetics Inc.3,550EUR16:45+6,25+0,2087,2003,0222.960,70
Nestle87,27EUR16:51-0,70-0,6194,6874,601.277.370,99
Neurocrine Biosciences Inc.134,15EUR16:33-0,34-0,45140,00103,35134,15
Nissan Chemical Corp.39,60EUR07:30+0,50+0,2041,0025,001.148,40
Nisshin Seifun Group Inc.11,40EUR27.05.+0,95+0,1012,009,80
Novartis129,56EUR16:56-0,14-0,18144,3096,42863.517,40
Novartis AG129,00EUR16:17144,0097,4013.545,00
Novo-Nordisk39,53EUR16:53+2,98+1,1571,5330,258.357.827,90
Novo-Nordisk AS39,50EUR16:55+2,87+1,1071,4030,45297.514,00
Opus Global Nyrt UF 250,8900EUR16:49+2,30+0,02001,50800,6700
PetMed Express, Inc.1,900EUR27.05.+0,38+0,0073,5111,33195,00
Pfizer22,52EUR16:52-0,04-0,0124,9219,98998.360,13
Pharmaust Ltd.0,0330EUR08:11+3,13+0,00100,09730,0280
Pledpharma AB0,5430EUR16:56+2,65+0,01400,63600,2560
PolyPeptide Group AG40,60EUR12:07+3,43+1,409.459,80
Procter & Gambl125,44EUR16:52-1,15-1,46150,60117,76730.437,12
Regeneron Pharmaceuticals Inc.535,60EUR16:33-0,94-5,10701,00416,9083.018,00
RepliGen Corp.99,70EUR27.05.+6,68+6,43150,0587,52
Roche Holding AG366,60EUR16:52-0,22-0,80420,00271,60348.270,00
Roche357,56EUR16:16-0,62-2,24411,15259,00104.408,02
Ryman Healthcare Ltd.5,450EUR09:55+3,92+0,2007,0504,320
Sanofi76,06EUR16:56-1,11-0,8593,4071,84670.849,20
Shionogi & Co. Ltd.16,56EUR27.05.-0,25-0,0420,2013,103.807,65
Solvay S.A.26,14EUR16:45+0,23+0,0630,5423,6046.476,92
Sopharma AD1,635EUR08:01+1,99+0,035
Sumitomo Pharma Co. Ltd.8,002EUR12:58-0,35-0,02821,0004,5008.650,16
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0120EUR16:15+9,09+0,00100,02900,0090
Synthomer PLC1,330EUR12:16-2,31-0,0301,4080,1971.330,00
Takeda Pharmaceutical Co. Ltd.27,60EUR15:45-2,60-0,7232,5322,70113.298,00
Terumo Corp.13,11EUR11:36+1,10+0,1416,9010,164.927,48
Teva Pharmaceut29,90EUR16:35+0,68+0,2031,6013,009.358,70
Toray Industries Inc.6,198EUR27.05.+0,16+0,0107,3085,10018,59
Tosoh Corp.14,70EUR15:03-1,36-0,2015,0012,1011.289,60
TRANSGENE S.A.0,8350EUR16:43+4,24+0,03401,52000,6360129,42
UCB S.A.243,80EUR16:50+0,45+1,10288,90154,0047.297,20
United Therapeutics Corp.(Del.488,30EUR27.05.-0,19-0,90520,40236,50
Valneva SE2,666EUR16:56-1,19-0,0325,3552,132373.615,91
Zoetis Inc.68,44EUR16:26+0,80+0,54151,2663,56310.238,52