99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,56EUR | 15:21 | +0,24 | +0,22 | 113,84 | 69,62 | 34.617,44 | |
| Acadia Pharmaceuticals Inc. | 18,03EUR | 28.10. | +1,85 | +0,34 | 26,65 | 16,50 | ||
| Ajinomoto Co. Inc. | 28,79EUR | 14:40 | -0,69 | -0,20 | 34,38 | 17,30 | 4.779,14 | |
| Alnylam Pharmaceuticals Inc | 174,50EUR | 15:31 | -17,15 | -35,80 | 417,40 | 170,00 | 196.836,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,270EUR | 09:48 | -0,51 | -0,046 | 10,365 | 6,530 | 9,27 | |
| Astellas Pharma Inc. | 14,10EUR | 09:11 | -0,70 | -0,10 | 14,80 | 8,94 | 10.842,90 | |
| AstraZeneca PLC | 156,00EUR | 15:33 | +2,50 | +3,80 | 181,10 | 133,10 | 552.240,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 79,10EUR | 09:25 | -1,01 | -0,80 | 84,00 | 48,10 | 5.062,40 | |
| Bausch Health Companies Inc. | 7,605EUR | 14:41 | +10,54 | +0,720 | 7,605 | 3,854 | 31.317,39 | |
| Bavarian Nordic | 33,74EUR | 14:47 | -2,22 | -0,76 | 34,48 | 22,94 | 14.440,72 | |
| Baxter International Inc. | 22,00EUR | 14:33 | -6,95 | -1,61 | 25,45 | 13,79 | 4.400,00 | |
| Bayer | 47,24EUR | 15:28 | +3,19 | +1,46 | 53,86 | 25,78 | 4.703.072,68 | |
| Beiersdorf | 81,18EUR | 15:28 | +0,52 | +0,42 | 110,15 | 67,06 | 631.255,68 | |
| Bidvest Group Ltd. | 13,00EUR | 15:30 | +1,56 | +0,20 | 13,70 | 10,70 | ||
| Biogen Idec | 225,00EUR | 14:32 | +3,70 | +8,05 | 231,60 | 120,05 | 111.600,00 | |
| Biomarin Pharmaceutical Inc. | 50,90EUR | 15:02 | +1,28 | +0,64 | 61,42 | 42,50 | 54.463,00 | |
| Bioton | 0,7800EUR | 15:32 | +0,65 | +0,0050 | 1,0320 | 0,7570 | ||
| Bristol-Myers Squibb Co. | 54,15EUR | 15:16 | -0,20 | -0,11 | 61,23 | 36,60 | 58.265,40 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 292,50EUR | 09:17 | +1,35 | +3,90 | 331,85 | 212,50 | 26.032,50 | |
| Chugai Pharmaceutical Co. Ltd. | 37,09EUR | 09:47 | +0,86 | +0,32 | 57,60 | 33,49 | 12.573,51 | |
| Clinuvel Pharmaceuticals Ltd. | 4,545EUR | 15:05 | +1,41 | +0,063 | 7,495 | 4,269 | 4.658,63 | |
| Corcept Therapeutics Inc. | 78,44EUR | 08:02 | +2,12 | +1,62 | 109,95 | 25,68 | 1.255,04 | |
| CSL Ltd. | 124,84EUR | 15:23 | -0,34 | -0,42 | 126,50 | 56,41 | 30.585,80 | |
| Daiichi Sankyo CO., Ltd. | 14,00EUR | 28.10. | 21,20 | 12,30 | ||||
| Dedicare AB | 5,660EUR | 07:27 | -1,26 | -0,070 | 5,750 | 3,740 | ||
| Dow Inc. | 30,22EUR | 15:19 | -0,96 | -0,29 | 37,20 | 18,15 | 101.841,40 | |
| Dr Reddy's Laboratories Ltd. | 12,90EUR | 14:34 | +0,79 | +0,10 | 15.428,40 | |||
| Dupont | 123,90EUR | 13:47 | +0,90 | +1,12 | 215,64 | 87,69 | 9.292,50 | |
| Eisai Co. Ltd. | 28,54EUR | 09:41 | -2,37 | -0,68 | 30,08 | 19,80 | 30.794,66 | |
| Eli Lilly and Company | 1.239,40EUR | 15:30 | +6,61 | +76,80 | 1.263,40 | 694,70 | 5.080.300,60 | |
| Emergent Biosolutions Inc. | 6,400EUR | 14:47 | +1,52 | +0,095 | 11,980 | 3,844 | 1.280,00 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,8150EUR | 15:16 | +1,12 | +0,0090 | 3,3820 | 0,7190 | 2.541,98 | |
| FMC AG | 41,09EUR | 15:28 | +1,73 | +0,70 | 47,50 | 34,58 | 637.100,45 | |
| Fresenius Medical Care AG | 20,40EUR | 15:32 | +3,03 | +0,60 | 23,60 | 16,80 | ||
| Fresenius SE | 46,75EUR | 15:22 | +1,05 | +0,49 | 52,90 | 35,11 | 823.740,39 | |
| Fresenius SE & Co. KGaA | 11,40EUR | 15:30 | +1,79 | +0,20 | ||||
| Galenica AG | 95,35EUR | 28.10. | +0,21 | +0,20 | 112,80 | 85,95 | ||
| Geron Corp. (Del.) | 0,8614EUR | 07:30 | +3,11 | +0,0268 | 1,6680 | 0,7902 | 602,98 | |
| Gilead Sciences Inc. | 145,90EUR | 15:19 | +1,49 | +2,14 | 147,76 | 97,23 | 465.421,00 | |
| GSK PLC | 21,68EUR | 15:21 | -1,42 | -0,31 | 26,14 | 19,62 | 458.943,92 | |
| Halozyme Therapeutics Inc. | 118,00EUR | 15:02 | +1,81 | +2,10 | 119,15 | 51,50 | 17.936,00 | |
| Heidelberg Pharma | 2,150EUR | 14:53 | +1,44 | +0,030 | 3,400 | 1,905 | 6.649,95 | |
| Henry Schein Inc. | 76,00EUR | 12:41 | +1,32 | +1,00 | 79,00 | 55,00 | 760,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 514,00EUR | 13:09 | +0,35 | +1,80 | 666,00 | 432,50 | 10.280,00 | |
| Ionis Pharmaceuticals Inc. | 41,10EUR | 14:57 | +1,25 | +0,50 | 76,00 | 37,81 | 8.014,50 | |
| Johnson & Johns | 246,45EUR | 15:27 | +0,86 | +2,10 | 249,70 | 160,04 | 1.735.254,45 | |
| Karolinska Develop.AB | 0,0114EUR | 14:36 | +11.300,00 | +0,0113 | 0,0719 | 0,0001 | ||
| Kuros Biosciences AG | 22,54EUR | 14:05 | +0,09 | +0,02 | 34,56 | 17,45 | 1.329,86 | |
| Kyowa Kirin Co. Ltd. | 13,60EUR | 28.10. | -0,74 | -0,10 | 15,60 | 11,70 | 40,80 | |
| Ligand Pharmaceuticals Inc. | 292,00EUR | 15:29 | +2,14 | +6,00 | 292,00 | 152,00 | 11.096,00 | |
| McKesson Corp. | 864,80EUR | 14:01 | +1,14 | +9,80 | 929,80 | 615,20 | 47.564,00 | |
| Medifast Inc. | 10,86EUR | 08:56 | +0,55 | +0,06 | 11,58 | 8,18 | 293,22 | |
| Merck & Co. Inc. | 132,38EUR | 15:29 | +3,56 | +4,54 | 137,00 | 71,20 | 497.351,66 | |
| Merck KGaA | 149,75EUR | 15:29 | +2,88 | +4,20 | 151,50 | 100,70 | 4.159.456,00 | |
| Moderna | 198,80EUR | 15:32 | +5,04 | +9,54 | 226,20 | 19,36 | 2.981.204,80 | |
| Myriad Genetics Inc. | 5,942EUR | 09:23 | -1,81 | -0,106 | 7,050 | 2,434 | 1.241,88 | |
| Nestle | 89,70EUR | 15:31 | +0,38 | +0,34 | 93,90 | 76,40 | 1.199.019,90 | |
| Neurocrine Biosciences Inc. | 130,90EUR | 12:02 | +0,81 | +1,05 | 162,70 | 103,35 | 9.424,80 | |
| Nissan Chemical Corp. | 46,80EUR | 28.10. | -3,00 | -1,40 | 52,00 | 28,00 | 3.697,20 | |
| Nisshin Seifun Group Inc. | 11,50EUR | 28.10. | +8,04 | +0,90 | 12,20 | 9,80 | 2.012,50 | |
| Novartis | 143,88EUR | 15:32 | +2,82 | +3,94 | 145,66 | 105,28 | 2.218.197,96 | |
| Novartis AG | 145,00EUR | 14:31 | +2,88 | +4,00 | 145,00 | 105,00 | 85.840,00 | |
| Novo-Nordisk | 34,67EUR | 15:31 | +1,91 | +0,65 | 54,86 | 30,25 | 3.746.315,88 | |
| Novo-Nordisk AS | 34,70EUR | 15:16 | +1,35 | +0,46 | 54,80 | 30,45 | 157.746,20 | |
| Opus Global Nyrt UF 25 | 0,4950EUR | 15:27 | +2,27 | +0,0110 | 1,4680 | 0,4640 | ||
| PetMed Express, Inc. | 1,064EUR | 28.10. | +1,24 | +0,013 | 3,397 | 0,971 | ||
| Pfizer | 26,70EUR | 15:31 | +0,83 | +0,22 | 27,16 | 20,71 | 943.428,00 | |
| Pharmaust Ltd. | 0,0520EUR | 07:46 | +15,56 | +0,0070 | 0,0690 | 0,0240 | ||
| Pledpharma AB | 0,9250EUR | 15:30 | +4,88 | +0,0430 | 0,9600 | 0,3190 | ||
| PolyPeptide Group AG | 47,40EUR | 10:26 | -0,85 | -0,40 | 6.730,80 | |||
| Procter & Gambl | 142,28EUR | 15:25 | -0,14 | -0,20 | 148,98 | 117,76 | 883.985,64 | |
| Regeneron Pharmaceuticals Inc. | 737,00EUR | 15:27 | +0,51 | +3,70 | 748,00 | 508,80 | 231.418,00 | |
| RepliGen Corp. | 165,50EUR | 28.10. | +3,08 | +5,05 | 174,15 | 87,52 | 18.205,00 | |
| Roche Holding AG | 443,00EUR | 15:32 | +1,10 | +4,80 | 446,20 | 289,20 | 261.370,00 | |
| Roche | 435,15EUR | 15:30 | +1,47 | +6,31 | 438,20 | 277,50 | 732.798,49 | |
| Ryman Healthcare Ltd. | 3,960EUR | 09:55 | +7,26 | +0,260 | 7,050 | 3,760 | ||
| Sanofi | 75,92EUR | 15:29 | +0,41 | +0,31 | 90,90 | 69,78 | 1.077.912,16 | |
| Shionogi & Co. Ltd. | 17,20EUR | 14:52 | -0,62 | -0,11 | 20,20 | 14,20 | 103,17 | |
| Solvay S.A. | 23,98EUR | 13:38 | +0,50 | +0,12 | 29,70 | 22,80 | 100.308,34 | |
| Sopharma AD | 3,060EUR | 15:22 | -4,08 | -0,130 | ||||
| Sumitomo Pharma Co. Ltd. | 11,01EUR | 11:43 | -0,26 | -0,03 | 21,00 | 6,50 | 116.771,25 | |
| Syntara Ltd. | 0,0090EUR | 12:59 | +28,57 | +0,0020 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,290EUR | 28.10. | +2,94 | +0,040 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 35,70EUR | 14:50 | -3,50 | -1,25 | 37,49 | 22,70 | 64.974,00 | |
| Terumo Corp. | 13,70EUR | 14:39 | -0,45 | -0,06 | 14,86 | 10,16 | 1.821,44 | |
| Teva Pharmaceut | 34,60EUR | 28.10. | 35,00 | 0,01 | ||||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 6,832EUR | 14:40 | -1,20 | -0,082 | 7,618 | 5,168 | 54,66 | |
| Tosoh Corp. | 14,90EUR | 28.10. | -0,68 | -0,10 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,6990EUR | 15:01 | -2,24 | -0,0160 | 1,5200 | 0,5310 | ||
| UCB S.A. | 279,10EUR | 15:15 | +2,92 | +7,90 | 288,90 | 197,85 | 120.013,00 | |
| United Therapeutics Corp.(Del. | 531,00EUR | 28.10. | +2,65 | +13,80 | 537,20 | 375,40 | ||
| Valneva SE | 2,584EUR | 15:16 | +1,67 | +0,042 | 5,145 | 2,034 | 143.174,27 | |
| Zoetis Inc. | 69,98EUR | 15:26 | +0,58 | +0,40 | 126,50 | 61,00 | 65.781,20 |