Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories83,38EUR17:21+1,78+1,46119,2869,62684.883,32
Acadia Pharmaceuticals Inc.23,24EUR17:10+13,99+2,9124,1117,068.970,64
Ajinomoto Co. Inc.30,50EUR16:49+0,30+0,0934,3817,3031.964,00
Alnylam Pharmaceuticals Inc261,20EUR10:33+1,79+4,60425,00239,0019.590,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,576EUR25.06.+1,97+0,18610,3555,86023.940,00
Astellas Pharma Inc.11,70EUR12:26+0,88+0,1014,628,004.095,00
AstraZeneca PLC165,45EUR17:23+1,32+2,15181,10117,85222.530,25
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG55,90EUR14:06-0,71-0,4066,0048,10223,60
Bausch Health Companies Inc.4,898EUR16:51+1,75+0,0807,4994,1003.947,79
Bavarian Nordic23,84EUR16:11+0,67+0,1633,0922,284.529,60
Baxter International Inc.19,05EUR15:52+2,44+0,4626,6513,794.191,00
Bayer46,97EUR17:24+0,90+0,4249,9324,8239.535.024,76
Beiersdorf75,24EUR17:20+2,34+1,72113,3067,061.089.926,64
Bidvest Group Ltd.12,70EUR16:50-2,31-0,3013,709,95
Biogen Idec188,06EUR17:18+6,08+10,76189,86103,55171.886,84
Biomarin Pharmaceutical Inc.52,00EUR16:41+3,62+1,8256,3842,5014.716,00
Bioton0,8760EUR16:06+1,74+0,0150
Bristol-Myers Squibb Co.50,29EUR17:07+3,62+1,7653,7136,2047.926,37
Catalyst Pharmaceuticals Inc.27,30EUR13:33+1,48+0,4027,7016,4215.915,90
Cencora Inc.249,00EUR25.06.+0,95+2,40331,85212,50249,00
Chugai Pharmaceutical Co. Ltd.39,85EUR10:46-1,11-0,4557,6033,505.977,50
Clinuvel Pharmaceuticals Ltd.5,904EUR16:35+3,51+0,2007,8005,00013.927,54
Corcept Therapeutics Inc.74,14EUR16:00+3,04+2,2478,5025,6874,14
CSL Ltd.70,79EUR16:42-2,10-1,51154,9656,4114.724,32
Daiichi Sankyo CO., Ltd.13,20EUR25.06.-1,52-0,2023,4012,30
Dedicare AB4,110EUR07:27-1,60-0,0654,4003,740
Dow Inc.25,56EUR17:22-0,82-0,2137,2017,60172.530,00
Dr Reddy's Laboratories Ltd.13,50EUR17:22+3,85+0,5013,6010,10
Dupont125,52EUR25.06.125,5229,35
Eisai Co. Ltd.21,24EUR25.06.+1,69+0,3631,8019,806.202,08
Eli Lilly and Company1.040,20EUR17:25+4,96+49,101.050,00535,403.247.504,40
Emergent Biosolutions Inc.6,950EUR25.06.+3,52+0,24511,9804,8491.216,25
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,322EUR16:35+1,38+0,0183,4161,218359,58
FMC AG40,85EUR17:14+0,25+0,1049,0034,58330.394,80
Fresenius Medical Care AG20,20EUR15:3024,4016,90
Fresenius SE39,88EUR17:17+0,23+0,0952,9035,11516.804,92
Fresenius SE & CO. Kgaa9,650EUR17:22-0,52-0,050
Galenica AG92,90EUR25.06.-0,75-0,70112,8088,4527.962,90
Geron Corp. (Del.)1,270EUR25.06.+1,95+0,0231,6680,91032.385,00
Gilead Sciences Inc.111,60EUR17:23+1,77+1,94132,1691,5943.635,60
GSK PLC23,04EUR16:54+0,97+0,2226,1415,33236.436,48
Halozyme Therapeutics Inc.66,44EUR17:13+4,57+2,9069,2443,555.315,20
Heidelberg Pharma2,680EUR15:46-2,69-0,0705,1202,3206.689,28
Henry Schein Inc.73,50EUR08:11+0,68+0,5074,5852,007.350,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.485,80EUR15:27+0,45+2,20666,00441,1013.602,40
Ionis Pharmaceuticals Inc.71,56EUR17:09+3,73+2,5673,8632,502.146,80
Johnson & Johns222,15EUR17:23+3,30+7,10222,40128,62991.011,15
Karolinska Develop.AB0,0100EUR09:05+66,67+0,0040
Kuros Biosciences AG20,18EUR25.06.-2,09-0,4237,1019,1816.305,44
Kyowa Kirin Co. Ltd.13,90EUR25.06.+1,48+0,2015,8011,702.641,00
Ligand Pharmaceuticals Inc.258,00EUR12:01+0,78+2,00258,0097,502.580,00
McKesson Corp.683,80EUR17:11+1,67+11,20864,80550,208.889,40
Medifast Inc.8,750EUR25.06.+3,04+0,27013,0008,1803.876,25
Merck & Co. Inc.112,32EUR17:23+1,87+2,06112,7466,30654.825,60
Merck KGaA144,75EUR17:21-1,50-2,20147,70100,652.191.949,25
Moderna60,22EUR17:22+15,82+8,2560,2319,363.820.115,92
Myriad Genetics Inc.4,716EUR25.06.+3,17+0,1497,2003,0221.999,58
Nestle90,50EUR17:19+0,01+0,0193,4174,601.731.717,50
Neurocrine Biosciences Inc.144,65EUR15:00+2,44+3,50146,70103,354.194,85
Nissan Chemical Corp.45,00EUR17:18+0,44+0,2047,0025,00180,00
Nisshin Seifun Group Inc.11,00EUR09:08+1,89+0,2012,009,803.047,00
Novartis136,06EUR17:19-0,21-0,28144,3096,42442.875,30
Novartis AG136,00EUR15:48144,0097,4016.320,00
Novo-Nordisk42,20EUR17:27+0,82+0,3562,4330,255.991.521,22
Novo-Nordisk AS42,14EUR17:24+0,76+0,3262,5030,45562.400,44
Opus Global Nyrt UF 250,9480EUR17:00+1,07+0,01001,50800,6700
PetMed Express, Inc.1,494EUR09:52+1,05+0,0163,3971,33138,84
Pfizer21,22EUR17:26+1,95+0,4124,9219,981.841.186,21
Pharmaust Ltd.0,0300EUR15:32-16,67-0,00600,09730,0250
Pledpharma AB0,4900EUR17:21-7,72-0,04100,63600,3190
PolyPeptide Group AG49,60EUR14:12+3,32+1,6014.880,00
Procter & Gambl131,34EUR17:23+0,66+0,86142,08117,76622.814,28
Regeneron Pharmaceuticals Inc.555,80EUR17:06+2,50+13,60701,00442,3022.787,80
RepliGen Corp.128,80EUR16:33+0,59+0,75150,0587,529.917,60
Roche Holding AG368,80EUR17:15-1,40-5,20420,00271,6073.022,40
Roche362,98EUR16:52-0,65-2,35411,15259,00120.146,91
Ryman Healthcare Ltd.5,350EUR15:25+3,00+0,1507,0504,320
Sanofi74,86EUR17:23+1,50+1,1190,9071,25531.506,00
Shionogi & Co. Ltd.15,25EUR25.06.+4,02+0,5820,2013,10
Solvay S.A.26,42EUR16:52-0,97-0,2630,5423,6049.088,36
Sopharma AD1,730EUR08:03+0,27+0,005
Sumitomo Pharma Co. Ltd.7,720EUR08:01-1,52-0,11921,0005,2503.736,48
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0090EUR09:260,02900,0070
Synthomer PLC0,9450EUR10:48+1,69+0,01501,41000,19661.417,50
Takeda Pharmaceutical Co. Ltd.27,53EUR16:22+0,77+0,2132,5322,7082.755,18
Terumo Corp.11,77EUR09:22+2,26+0,2616,3010,162.353,00
Teva Pharmaceut29,70EUR16:15+1,02+0,3031,6013,0012.978,90
Toray Industries Inc.6,240EUR14:06+0,03+0,0027,3085,100624,00
Tosoh Corp.16,10EUR08:01+1,28+0,2016,2012,1048,30
TRANSGENE S.A.0,7310EUR17:24+5,79+0,04001,52000,65403.670,35
UCB S.A.258,50EUR16:18+1,01+2,60288,90162,806.204,00
United Therapeutics Corp.(Del.471,40EUR15:19+1,52+7,20520,40237,109.428,00
Valneva SE2,225EUR17:16-0,67-0,0155,3552,132113.488,35
Zoetis Inc.67,40EUR17:19-1,12-0,76146,3063,56330.866,60