Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories74,52EUR07:55-0,08-0,06119,8069,622.310,12
Acadia Pharmaceuticals Inc.17,96EUR02.06.-0,73-0,1324,0617,067.453,40
Ajinomoto Co. Inc.28,00EUR07:38-2,30-0,6531,0017,303.360,00
Alnylam Pharmaceuticals Inc246,80EUR02.06.+0,29+0,70425,00241,9023.446,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,640EUR02.06.+1,03+0,09610,3555,686
Astellas Pharma Inc.11,90EUR02.06.-1,71-0,2014,628,001.582,70
AstraZeneca PLC152,10EUR07:34-0,33-0,50181,10117,855.323,50
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG54,20EUR02.06.-0,18-0,1066,0048,102.710,00
Bausch Health Companies Inc.4,544EUR02.06.+1,61+0,0687,4993,8251.072,38
Bavarian Nordic24,50EUR02.06.-0,08-0,0233,0921,9213.230,00
Baxter International Inc.16,18EUR07:50-0,22-0,0427,7213,792.087,22
Bayer33,93EUR07:56+0,24+0,0849,9324,68125.982,09
Beiersdorf68,48EUR07:51-0,35-0,24120,1568,4810.340,48
Bidvest Group Ltd.12,20EUR07:1913,709,95
Biogen Idec162,62EUR02.06.-0,09-0,14189,86103,5575.130,44
Biomarin Pharmaceutical Inc.47,00EUR02.06.-0,24-0,1156,3842,505.029,00
Bioton0,9060EUR07:47
Bristol-Myers Squibb Co.46,95EUR02.06.-0,16-0,0853,7136,20246.508,20
Catalyst Pharmaceuticals Inc.26,70EUR02.06.+0,76+0,2027,5016,42854,40
Cencora Inc.226,60EUR07:33-0,26-0,60331,85212,502.719,20
Chugai Pharmaceutical Co. Ltd.41,71EUR02.06.-3,19-1,3157,6033,50917,62
Clinuvel Pharmaceuticals Ltd.5,498EUR07:42-1,35-0,0747,8005,24014.025,40
Corcept Therapeutics Inc.60,60EUR07:3178,5025,68181,80
CSL Ltd.57,11EUR02.06.-0,30-0,17154,9656,4151.056,34
Daiichi Sankyo CO., Ltd.13,30EUR02.06.-0,75-0,1023,4012,60
Dedicare AB3,985EUR02.06.-0,25-0,0104,4053,540
Dow Inc.29,67EUR02.06.-0,24-0,0737,2017,6061.327,89
Dr Reddy's Laboratories Ltd.10,90EUR07:30-0,91-0,1013,9010,10
Dupont41,40EUR02.06.+0,05+0,0271,8829,2334.817,40
Eisai Co. Ltd.20,40EUR02.06.-0,83-0,1731,8020,3113.178,40
Eli Lilly and Company921,70EUR07:45+0,51+4,70985,00535,4023.042,50
Emergent Biosolutions Inc.7,175EUR02.06.-0,07-0,00511,9804,8491.657,43
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,300EUR07:44+0,15+0,0023,5421,2392,60
FMC AG35,41EUR07:47-0,23-0,0850,9234,5812.428,91
Fresenius Medical Care AG17,50EUR07:52-0,57-0,1025,0016,90
Fresenius SE36,59EUR07:48-0,14-0,0552,9035,4638.529,27
Fresenius SE & CO. Kgaa8,800EUR07:01-0,57-0,050
Galenica AG89,70EUR02.06.-0,11-0,10112,8088,45807,30
Geron Corp. (Del.)1,020EUR02.06.+1,32+0,0131,6680,91011.429,10
Gilead Sciences Inc.109,94EUR07:46132,1690,017.695,80
GSK PLC21,10EUR07:5126,1415,331.160,50
Halozyme Therapeutics Inc.58,42EUR02.06.+0,11+0,0669,2443,5510.165,08
Heidelberg Pharma2,730EUR02.06.5,9402,32019.514,04
Henry Schein Inc.65,50EUR02.06.74,5852,00851,50
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.474,70EUR02.06.-0,21-1,00666,00441,1056.489,30
Ionis Pharmaceuticals Inc.63,00EUR02.06.-0,29-0,1873,8629,241.260,00
Johnson & Johns191,14EUR07:54214,60128,6214.335,50
Karolinska Develop.AB0,0120EUR07:30-1,64-0,0002
Kuros Biosciences AG20,48EUR02.06.-0,10-0,0237,1020,0053.063,68
Kyowa Kirin Co. Ltd.12,90EUR02.06.-2,36-0,3015,8011,70
Ligand Pharmaceuticals Inc.194,00EUR02.06.+1,02+2,00208,0088,00194,00
McKesson Corp.636,00EUR02.06.+0,10+0,60864,80550,2076.320,00
Medifast Inc.11,30EUR02.06.13,008,18
Merck & Co. Inc.99,71EUR07:30+0,36+0,36106,2866,3016.153,02
Merck KGaA129,95EUR07:51+0,23+0,30132,25100,6525.340,25
Moderna39,15EUR07:52+0,31+0,1251,0319,3616.245,18
Myriad Genetics Inc.3,750EUR02.06.7,2003,022750,00
Nestle84,99EUR07:50-0,19-0,1693,7174,6011.473,65
Neurocrine Biosciences Inc.134,00EUR02.06.-0,49-0,65140,00103,3531.088,00
Nissan Chemical Corp.39,40EUR02.06.+2,55+1,0041,0025,003.073,20
Nisshin Seifun Group Inc.10,20EUR02.06.+0,99+0,1012,009,8010,20
Novartis123,88EUR02.06.-0,21-0,26144,3096,421.429.822,96
Novartis AG123,00EUR02.06.144,0097,4045.756,00
Novo-Nordisk36,75EUR07:52-0,30-0,1171,5330,25116.865,00
Novo-Nordisk AS36,76EUR07:53-0,33-0,1271,4030,4514.704,00
Opus Global Nyrt UF 250,9730EUR07:47-0,10-0,00101,50800,6700
PetMed Express, Inc.1,811EUR02.06.-6,24-0,1163,5111,3311,81
Pfizer21,97EUR07:50+0,09+0,0224,9219,9810.345,52
Pharmaust Ltd.0,0280EUR07:47-15,15-0,00500,09730,0280
Pledpharma AB0,5160EUR07:54+0,58+0,00300,63600,3030
PolyPeptide Group AG41,20EUR02.06.+0,48+0,20
Procter & Gambl120,82EUR07:54-0,03-0,04147,42117,7614.860,86
Regeneron Pharmaceuticals Inc.519,10EUR02.06.-0,62-3,20701,00416,9068.521,20
RepliGen Corp.104,40EUR02.06.+0,24+0,25150,0587,521.774,80
Roche Holding AG345,60EUR07:48-0,23-0,80420,00271,60345,60
Roche342,12EUR07:30+0,17+0,57411,15259,0013.684,96
Ryman Healthcare Ltd.5,450EUR02.06.+2,91+0,1507,0504,320
Sanofi73,69EUR07:34-0,50-0,3790,9071,849.358,63
Shionogi & Co. Ltd.15,09EUR02.06.-0,36-0,0620,2013,103.334,89
Solvay S.A.26,36EUR02.06.-0,15-0,0430,5423,60112.030,00
Sopharma AD1,855EUR02.06.-6,47-0,120
Sumitomo Pharma Co. Ltd.8,099EUR02.06.-2,37-0,18921,0004,8804.810,81
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0110EUR07:330,02900,0090
Synthomer PLC1,390EUR02.06.1,4080,1971.390,00
Takeda Pharmaceutical Co. Ltd.26,24EUR02.06.-2,56-0,6732,5322,7048.780,16
Terumo Corp.12,11EUR02.06.+1,21+0,1516,3010,165.991,98
Teva Pharmaceut28,40EUR02.06.+0,35+0,1031,6013,0075.686,00
Toray Industries Inc.6,230EUR02.06.-0,64-0,0407,3085,10016.198,00
Tosoh Corp.15,00EUR02.06.+1,33+0,2015,2012,10525,00
TRANSGENE S.A.0,7700EUR07:50+0,52+0,00401,52000,6540
UCB S.A.248,00EUR02.06.-0,16-0,40288,90154,0040.672,00
United Therapeutics Corp.(Del.462,80EUR02.06.+0,37+1,70520,40236,5010.181,60
Valneva SE2,448EUR07:32-0,08-0,0025,3552,1323.182,40
Zoetis Inc.65,70EUR07:54+0,28+0,18151,2663,562.562,30