99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,42EUR | 20:48 | -0,14 | -0,12 | 116,44 | 69,62 | 180.818,90 | |
| Acadia Pharmaceuticals Inc. | 18,30EUR | 20:58 | -5,94 | -1,16 | 26,65 | 17,06 | 3.623,40 | |
| Ajinomoto Co. Inc. | 28,40EUR | 14:38 | +1,93 | +0,53 | 34,38 | 17,30 | 823,60 | |
| Alnylam Pharmaceuticals Inc | 222,20EUR | 20:34 | +2,30 | +5,00 | 425,00 | 172,15 | 4.888,40 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,180EUR | 24.09. | +1,18 | +0,106 | 10,365 | 6,354 | 53.528,58 | |
| Astellas Pharma Inc. | 13,60EUR | 14:04 | +3,10 | +0,40 | 14,62 | 8,90 | 843,20 | |
| AstraZeneca PLC | 145,85EUR | 20:48 | +1,11 | +1,60 | 181,10 | 124,00 | 297.534,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 72,40EUR | 16:35 | -0,82 | -0,60 | 74,60 | 48,10 | 362,00 | |
| Bausch Health Companies Inc. | 4,862EUR | 24.09. | +0,90 | +0,044 | 6,867 | 3,854 | 12.193,90 | |
| Bavarian Nordic | 29,26EUR | 19:28 | -0,81 | -0,24 | 33,09 | 22,94 | 4.184,18 | |
| Baxter International Inc. | 20,59EUR | 17:21 | -0,34 | -0,07 | 25,45 | 13,79 | 205,90 | |
| Bayer | 49,93EUR | 21:03 | +0,81 | +0,40 | 53,86 | 25,78 | 7.601.093,55 | |
| Beiersdorf | 78,58EUR | 20:49 | +0,74 | +0,58 | 110,15 | 67,06 | 1.150.804,10 | |
| Bidvest Group Ltd. | 11,90EUR | 17:41 | -1,65 | -0,20 | 13,70 | 10,10 | ||
| Biogen Idec | 197,94EUR | 18:24 | +0,72 | +1,42 | 200,70 | 115,45 | 31.274,52 | |
| Biomarin Pharmaceutical Inc. | 53,20EUR | 20:18 | -1,34 | -0,72 | 61,42 | 42,50 | 18.513,60 | |
| Bioton | 0,7790EUR | 18:59 | +2,50 | +0,0190 | 1,0400 | 0,7570 | ||
| Bristol-Myers Squibb Co. | 54,30EUR | 18:33 | +1,80 | +0,97 | 61,23 | 36,20 | 88.237,50 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 269,60EUR | 16:41 | -0,92 | -2,50 | 331,85 | 212,50 | 13.480,00 | |
| Chugai Pharmaceutical Co. Ltd. | 36,36EUR | 16:14 | +0,97 | +0,35 | 57,60 | 34,90 | 1.527,12 | |
| Clinuvel Pharmaceuticals Ltd. | 4,920EUR | 19:40 | -1,18 | -0,058 | 7,495 | 4,796 | 50.070,84 | |
| Corcept Therapeutics Inc. | 101,15EUR | 17:02 | -2,36 | -2,45 | 107,10 | 25,68 | 10.115,00 | |
| CSL Ltd. | 109,40EUR | 15:50 | -2,55 | -2,84 | 124,12 | 56,41 | 5.470,00 | |
| Daiichi Sankyo CO., Ltd. | 15,30EUR | 09:05 | 23,40 | 12,30 | ||||
| Dedicare AB | 4,805EUR | 08:59 | -0,63 | -0,030 | 5,220 | 3,540 | ||
| Dow Inc. | 24,31EUR | 20:46 | -2,80 | -0,70 | 37,20 | 17,75 | 32.745,57 | |
| Dr Reddy's Laboratories Ltd. | 10,50EUR | 20:49 | -0,94 | -0,10 | 13,60 | 9,60 | ||
| Dupont | 113,02EUR | 24.09. | +0,75 | +0,86 | 215,64 | 87,69 | ||
| Eisai Co. Ltd. | 27,40EUR | 24.09. | +1,97 | +0,53 | 29,80 | 19,80 | 27,40 | |
| Eli Lilly and Company | 1.038,40EUR | 21:02 | +0,10 | +1,00 | 1.108,20 | 609,10 | 842.142,40 | |
| Emergent Biosolutions Inc. | 5,900EUR | 10:18 | +1,36 | +0,080 | 11,980 | 3,844 | 177,00 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,7230EUR | 16:16 | -1,71 | -0,0130 | 3,4160 | 0,7230 | 105.567,40 | |
| FMC AG | 39,78EUR | 20:22 | +0,81 | +0,32 | 47,84 | 34,58 | 308.732,58 | |
| Fresenius Medical Care AG | 19,60EUR | 21:02 | +1,03 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 46,30EUR | 21:02 | +0,94 | +0,43 | 52,90 | 35,11 | 473.783,03 | |
| Fresenius SE & Co. KGaA | 11,10EUR | 20:15 | ||||||
| Galenica AG | 87,60EUR | 15:17 | +0,23 | +0,20 | 112,80 | 85,95 | 700,80 | |
| Geron Corp. (Del.) | 1,071EUR | 24.09. | +1,11 | +0,012 | 1,668 | 0,910 | 1,07 | |
| Gilead Sciences Inc. | 131,18EUR | 19:55 | 135,00 | 92,64 | 1.037.109,08 | |||
| GSK PLC | 21,49EUR | 20:50 | -1,19 | -0,26 | 26,14 | 16,51 | 169.298,22 | |
| Halozyme Therapeutics Inc. | 100,60EUR | 21:01 | -0,65 | -0,65 | 102,15 | 51,50 | 20.924,80 | |
| Heidelberg Pharma | 2,500EUR | 17:06 | +1,21 | +0,030 | 3,400 | 2,300 | 12.035,00 | |
| Henry Schein Inc. | 75,00EUR | 17:29 | +1,34 | +1,00 | 79,00 | 52,00 | 20.250,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 449,90EUR | 15:46 | +0,78 | +3,50 | 666,00 | 432,50 | 20.245,50 | |
| Ionis Pharmaceuticals Inc. | 39,05EUR | 14:13 | +2,79 | +1,07 | 76,00 | 38,14 | 19.134,50 | |
| Johnson & Johns | 237,80EUR | 20:55 | +0,06 | +0,15 | 242,55 | 151,86 | 729.332,60 | |
| Karolinska Develop.AB | 0,0125EUR | 17:24 | -4,58 | -0,0006 | 0,0819 | 0,0001 | ||
| Kuros Biosciences AG | 18,40EUR | 13:57 | +2,86 | +0,52 | 37,10 | 17,45 | 15.014,40 | |
| Kyowa Kirin Co. Ltd. | 12,70EUR | 24.09. | +0,81 | +0,10 | 15,60 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 262,00EUR | 15:42 | +2,33 | +6,00 | 290,00 | 141,00 | 3.406,00 | |
| McKesson Corp. | 758,40EUR | 20:59 | -0,50 | -3,80 | 864,80 | 615,20 | 57.638,40 | |
| Medifast Inc. | 10,40EUR | 24.09. | +2,30 | +0,24 | 12,02 | 8,18 | ||
| Merck & Co. Inc. | 130,02EUR | 20:39 | +0,26 | +0,34 | 134,88 | 66,30 | 566.627,16 | |
| Merck KGaA | 134,95EUR | 18:16 | +0,78 | +1,05 | 148,60 | 100,70 | 355.593,25 | |
| Moderna | 174,30EUR | 21:03 | +1,96 | +3,36 | 177,12 | 19,36 | 7.970.390,40 | |
| Myriad Genetics Inc. | 3,600EUR | 24.09. | +1,53 | +0,055 | 7,200 | 2,434 | ||
| Nestle | 81,83EUR | 20:58 | -0,93 | -0,77 | 93,90 | 76,00 | 906.103,59 | |
| Neurocrine Biosciences Inc. | 121,00EUR | 12:03 | -0,74 | -0,90 | 162,70 | 103,35 | 121,00 | |
| Nissan Chemical Corp. | 46,20EUR | 18:45 | +1,76 | +0,80 | 47,00 | 28,00 | 1.848,00 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 24.09. | +1,80 | +0,20 | 12,00 | 9,80 | 2.090,00 | |
| Novartis | 127,10EUR | 20:42 | +0,68 | +0,86 | 144,30 | 103,02 | 895.673,70 | |
| Novartis AG | 126,00EUR | 13:19 | +0,79 | +1,00 | 144,00 | 104,00 | 20.412,00 | |
| Novo-Nordisk | 34,03EUR | 21:02 | +0,13 | +0,05 | 54,86 | 30,25 | 6.066.895,68 | |
| Novo-Nordisk AS | 33,86EUR | 20:23 | +0,24 | +0,08 | 54,80 | 30,45 | 190.970,40 | |
| Opus Global Nyrt UF 25 | 0,7250EUR | 21:00 | +1,54 | +0,0110 | 1,4680 | 0,6700 | ||
| PetMed Express, Inc. | 1,348EUR | 24.09. | -0,37 | -0,005 | 3,397 | 1,331 | ||
| Pfizer | 24,94EUR | 20:55 | -0,08 | -0,02 | 25,34 | 20,14 | 910.135,42 | |
| Pharmaust Ltd. | 0,0400EUR | 20:15 | 0,0855 | 0,0240 | ||||
| Pledpharma AB | 0,6540EUR | 21:02 | +2,35 | +0,0150 | 0,7610 | 0,3190 | ||
| PolyPeptide Group AG | 46,80EUR | 14:45 | 3.510,00 | |||||
| Procter & Gambl | 127,84EUR | 20:45 | +0,06 | +0,08 | 142,08 | 117,76 | 1.154.139,52 | |
| Regeneron Pharmaceuticals Inc. | 689,00EUR | 17:33 | -0,65 | -4,50 | 738,20 | 456,00 | 46.852,00 | |
| RepliGen Corp. | 160,95EUR | 24.09. | -0,30 | -0,50 | 164,80 | 87,52 | ||
| Roche Holding AG | 399,40EUR | 20:32 | -0,45 | -1,80 | 420,00 | 282,00 | 204.892,20 | |
| Roche | 384,03EUR | 18:26 | -1,11 | -4,29 | 411,15 | 270,20 | 266.518,28 | |
| Ryman Healthcare Ltd. | 4,460EUR | 09:55 | 7,050 | 4,320 | ||||
| Sanofi | 71,90EUR | 21:00 | -0,39 | -0,28 | 90,90 | 70,97 | 3.248.873,40 | |
| Shionogi & Co. Ltd. | 16,15EUR | 12:28 | -0,86 | -0,14 | 20,20 | 13,10 | 64,60 | |
| Solvay S.A. | 24,98EUR | 19:38 | -0,56 | -0,14 | 29,82 | 23,60 | 125.724,34 | |
| Sopharma AD | 2,480EUR | 24.09. | +0,81 | +0,020 | ||||
| Sumitomo Pharma Co. Ltd. | 9,000EUR | 09:26 | +1,47 | +0,127 | 21,000 | 6,495 | 1.800,00 | |
| Syntara Ltd. | 0,0100EUR | 08:13 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 1,250EUR | 11:52 | -1,56 | -0,020 | 1,450 | 0,197 | 43.500,00 | |
| Takeda Pharmaceutical Co. Ltd. | 32,80EUR | 20:19 | +0,15 | +0,05 | 33,55 | 22,70 | 55.628,80 | |
| Terumo Corp. | 13,15EUR | 15:24 | +1,81 | +0,23 | 15,10 | 10,16 | 210,32 | |
| Teva Pharmaceut | 34,40EUR | 17:38 | -2,84 | -1,00 | 35,20 | 15,55 | 144.824,00 | |
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 7,058EUR | 24.09. | +0,67 | +0,046 | 7,618 | 5,100 | 12.245,63 | |
| Tosoh Corp. | 14,50EUR | 24.09. | +1,38 | +0,20 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,7480EUR | 21:02 | -5,79 | -0,0460 | 1,5200 | 0,5310 | 9.614,79 | |
| UCB S.A. | 214,00EUR | 21:00 | +1,09 | +2,30 | 288,90 | 191,50 | 64.842,00 | |
| United Therapeutics Corp.(Del. | 416,80EUR | 24.09. | +1,90 | +7,80 | 520,40 | 351,90 | 65.020,80 | |
| Valneva SE | 2,671EUR | 20:43 | -0,71 | -0,019 | 5,340 | 2,034 | 193.927,96 | |
| Zoetis Inc. | 61,88EUR | 20:46 | +0,49 | +0,30 | 130,00 | 61,00 | 366.948,40 |