100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 83,38EUR | 17:21 | +1,78 | +1,46 | 119,28 | 69,62 | 684.883,32 | |
| Acadia Pharmaceuticals Inc. | 23,24EUR | 17:10 | +13,99 | +2,91 | 24,11 | 17,06 | 8.970,64 | |
| Ajinomoto Co. Inc. | 30,50EUR | 16:49 | +0,30 | +0,09 | 34,38 | 17,30 | 31.964,00 | |
| Alnylam Pharmaceuticals Inc | 261,20EUR | 10:33 | +1,79 | +4,60 | 425,00 | 239,00 | 19.590,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,576EUR | 25.06. | +1,97 | +0,186 | 10,355 | 5,860 | 23.940,00 | |
| Astellas Pharma Inc. | 11,70EUR | 12:26 | +0,88 | +0,10 | 14,62 | 8,00 | 4.095,00 | |
| AstraZeneca PLC | 165,45EUR | 17:23 | +1,32 | +2,15 | 181,10 | 117,85 | 222.530,25 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 55,90EUR | 14:06 | -0,71 | -0,40 | 66,00 | 48,10 | 223,60 | |
| Bausch Health Companies Inc. | 4,898EUR | 16:51 | +1,75 | +0,080 | 7,499 | 4,100 | 3.947,79 | |
| Bavarian Nordic | 23,84EUR | 16:11 | +0,67 | +0,16 | 33,09 | 22,28 | 4.529,60 | |
| Baxter International Inc. | 19,05EUR | 15:52 | +2,44 | +0,46 | 26,65 | 13,79 | 4.191,00 | |
| Bayer | 46,97EUR | 17:24 | +0,90 | +0,42 | 49,93 | 24,82 | 39.535.024,76 | |
| Beiersdorf | 75,24EUR | 17:20 | +2,34 | +1,72 | 113,30 | 67,06 | 1.089.926,64 | |
| Bidvest Group Ltd. | 12,70EUR | 16:50 | -2,31 | -0,30 | 13,70 | 9,95 | ||
| Biogen Idec | 188,06EUR | 17:18 | +6,08 | +10,76 | 189,86 | 103,55 | 171.886,84 | |
| Biomarin Pharmaceutical Inc. | 52,00EUR | 16:41 | +3,62 | +1,82 | 56,38 | 42,50 | 14.716,00 | |
| Bioton | 0,8760EUR | 16:06 | +1,74 | +0,0150 | ||||
| Bristol-Myers Squibb Co. | 50,29EUR | 17:07 | +3,62 | +1,76 | 53,71 | 36,20 | 47.926,37 | |
| Catalyst Pharmaceuticals Inc. | 27,30EUR | 13:33 | +1,48 | +0,40 | 27,70 | 16,42 | 15.915,90 | |
| Cencora Inc. | 249,00EUR | 25.06. | +0,95 | +2,40 | 331,85 | 212,50 | 249,00 | |
| Chugai Pharmaceutical Co. Ltd. | 39,85EUR | 10:46 | -1,11 | -0,45 | 57,60 | 33,50 | 5.977,50 | |
| Clinuvel Pharmaceuticals Ltd. | 5,904EUR | 16:35 | +3,51 | +0,200 | 7,800 | 5,000 | 13.927,54 | |
| Corcept Therapeutics Inc. | 74,14EUR | 16:00 | +3,04 | +2,24 | 78,50 | 25,68 | 74,14 | |
| CSL Ltd. | 70,79EUR | 16:42 | -2,10 | -1,51 | 154,96 | 56,41 | 14.724,32 | |
| Daiichi Sankyo CO., Ltd. | 13,20EUR | 25.06. | -1,52 | -0,20 | 23,40 | 12,30 | ||
| Dedicare AB | 4,110EUR | 07:27 | -1,60 | -0,065 | 4,400 | 3,740 | ||
| Dow Inc. | 25,56EUR | 17:22 | -0,82 | -0,21 | 37,20 | 17,60 | 172.530,00 | |
| Dr Reddy's Laboratories Ltd. | 13,50EUR | 17:22 | +3,85 | +0,50 | 13,60 | 10,10 | ||
| Dupont | 125,52EUR | 25.06. | 125,52 | 29,35 | ||||
| Eisai Co. Ltd. | 21,24EUR | 25.06. | +1,69 | +0,36 | 31,80 | 19,80 | 6.202,08 | |
| Eli Lilly and Company | 1.040,20EUR | 17:25 | +4,96 | +49,10 | 1.050,00 | 535,40 | 3.247.504,40 | |
| Emergent Biosolutions Inc. | 6,950EUR | 25.06. | +3,52 | +0,245 | 11,980 | 4,849 | 1.216,25 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,322EUR | 16:35 | +1,38 | +0,018 | 3,416 | 1,218 | 359,58 | |
| FMC AG | 40,85EUR | 17:14 | +0,25 | +0,10 | 49,00 | 34,58 | 330.394,80 | |
| Fresenius Medical Care AG | 20,20EUR | 15:30 | 24,40 | 16,90 | ||||
| Fresenius SE | 39,88EUR | 17:17 | +0,23 | +0,09 | 52,90 | 35,11 | 516.804,92 | |
| Fresenius SE & CO. Kgaa | 9,650EUR | 17:22 | -0,52 | -0,050 | ||||
| Galenica AG | 92,90EUR | 25.06. | -0,75 | -0,70 | 112,80 | 88,45 | 27.962,90 | |
| Geron Corp. (Del.) | 1,270EUR | 25.06. | +1,95 | +0,023 | 1,668 | 0,910 | 32.385,00 | |
| Gilead Sciences Inc. | 111,60EUR | 17:23 | +1,77 | +1,94 | 132,16 | 91,59 | 43.635,60 | |
| GSK PLC | 23,04EUR | 16:54 | +0,97 | +0,22 | 26,14 | 15,33 | 236.436,48 | |
| Halozyme Therapeutics Inc. | 66,44EUR | 17:13 | +4,57 | +2,90 | 69,24 | 43,55 | 5.315,20 | |
| Heidelberg Pharma | 2,680EUR | 15:46 | -2,69 | -0,070 | 5,120 | 2,320 | 6.689,28 | |
| Henry Schein Inc. | 73,50EUR | 08:11 | +0,68 | +0,50 | 74,58 | 52,00 | 7.350,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 485,80EUR | 15:27 | +0,45 | +2,20 | 666,00 | 441,10 | 13.602,40 | |
| Ionis Pharmaceuticals Inc. | 71,56EUR | 17:09 | +3,73 | +2,56 | 73,86 | 32,50 | 2.146,80 | |
| Johnson & Johns | 222,15EUR | 17:23 | +3,30 | +7,10 | 222,40 | 128,62 | 991.011,15 | |
| Karolinska Develop.AB | 0,0100EUR | 09:05 | +66,67 | +0,0040 | ||||
| Kuros Biosciences AG | 20,18EUR | 25.06. | -2,09 | -0,42 | 37,10 | 19,18 | 16.305,44 | |
| Kyowa Kirin Co. Ltd. | 13,90EUR | 25.06. | +1,48 | +0,20 | 15,80 | 11,70 | 2.641,00 | |
| Ligand Pharmaceuticals Inc. | 258,00EUR | 12:01 | +0,78 | +2,00 | 258,00 | 97,50 | 2.580,00 | |
| McKesson Corp. | 683,80EUR | 17:11 | +1,67 | +11,20 | 864,80 | 550,20 | 8.889,40 | |
| Medifast Inc. | 8,750EUR | 25.06. | +3,04 | +0,270 | 13,000 | 8,180 | 3.876,25 | |
| Merck & Co. Inc. | 112,32EUR | 17:23 | +1,87 | +2,06 | 112,74 | 66,30 | 654.825,60 | |
| Merck KGaA | 144,75EUR | 17:21 | -1,50 | -2,20 | 147,70 | 100,65 | 2.191.949,25 | |
| Moderna | 60,22EUR | 17:22 | +15,82 | +8,25 | 60,23 | 19,36 | 3.820.115,92 | |
| Myriad Genetics Inc. | 4,716EUR | 25.06. | +3,17 | +0,149 | 7,200 | 3,022 | 1.999,58 | |
| Nestle | 90,50EUR | 17:19 | +0,01 | +0,01 | 93,41 | 74,60 | 1.731.717,50 | |
| Neurocrine Biosciences Inc. | 144,65EUR | 15:00 | +2,44 | +3,50 | 146,70 | 103,35 | 4.194,85 | |
| Nissan Chemical Corp. | 45,00EUR | 17:18 | +0,44 | +0,20 | 47,00 | 25,00 | 180,00 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 09:08 | +1,89 | +0,20 | 12,00 | 9,80 | 3.047,00 | |
| Novartis | 136,06EUR | 17:19 | -0,21 | -0,28 | 144,30 | 96,42 | 442.875,30 | |
| Novartis AG | 136,00EUR | 15:48 | 144,00 | 97,40 | 16.320,00 | |||
| Novo-Nordisk | 42,20EUR | 17:27 | +0,82 | +0,35 | 62,43 | 30,25 | 5.991.521,22 | |
| Novo-Nordisk AS | 42,14EUR | 17:24 | +0,76 | +0,32 | 62,50 | 30,45 | 562.400,44 | |
| Opus Global Nyrt UF 25 | 0,9480EUR | 17:00 | +1,07 | +0,0100 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,494EUR | 09:52 | +1,05 | +0,016 | 3,397 | 1,331 | 38,84 | |
| Pfizer | 21,22EUR | 17:26 | +1,95 | +0,41 | 24,92 | 19,98 | 1.841.186,21 | |
| Pharmaust Ltd. | 0,0300EUR | 15:32 | -16,67 | -0,0060 | 0,0973 | 0,0250 | ||
| Pledpharma AB | 0,4900EUR | 17:21 | -7,72 | -0,0410 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 49,60EUR | 14:12 | +3,32 | +1,60 | 14.880,00 | |||
| Procter & Gambl | 131,34EUR | 17:23 | +0,66 | +0,86 | 142,08 | 117,76 | 622.814,28 | |
| Regeneron Pharmaceuticals Inc. | 555,80EUR | 17:06 | +2,50 | +13,60 | 701,00 | 442,30 | 22.787,80 | |
| RepliGen Corp. | 128,80EUR | 16:33 | +0,59 | +0,75 | 150,05 | 87,52 | 9.917,60 | |
| Roche Holding AG | 368,80EUR | 17:15 | -1,40 | -5,20 | 420,00 | 271,60 | 73.022,40 | |
| Roche | 362,98EUR | 16:52 | -0,65 | -2,35 | 411,15 | 259,00 | 120.146,91 | |
| Ryman Healthcare Ltd. | 5,350EUR | 15:25 | +3,00 | +0,150 | 7,050 | 4,320 | ||
| Sanofi | 74,86EUR | 17:23 | +1,50 | +1,11 | 90,90 | 71,25 | 531.506,00 | |
| Shionogi & Co. Ltd. | 15,25EUR | 25.06. | +4,02 | +0,58 | 20,20 | 13,10 | ||
| Solvay S.A. | 26,42EUR | 16:52 | -0,97 | -0,26 | 30,54 | 23,60 | 49.088,36 | |
| Sopharma AD | 1,730EUR | 08:03 | +0,27 | +0,005 | ||||
| Sumitomo Pharma Co. Ltd. | 7,720EUR | 08:01 | -1,52 | -0,119 | 21,000 | 5,250 | 3.736,48 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0090EUR | 09:26 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 0,9450EUR | 10:48 | +1,69 | +0,0150 | 1,4100 | 0,1966 | 1.417,50 | |
| Takeda Pharmaceutical Co. Ltd. | 27,53EUR | 16:22 | +0,77 | +0,21 | 32,53 | 22,70 | 82.755,18 | |
| Terumo Corp. | 11,77EUR | 09:22 | +2,26 | +0,26 | 16,30 | 10,16 | 2.353,00 | |
| Teva Pharmaceut | 29,70EUR | 16:15 | +1,02 | +0,30 | 31,60 | 13,00 | 12.978,90 | |
| Toray Industries Inc. | 6,240EUR | 14:06 | +0,03 | +0,002 | 7,308 | 5,100 | 624,00 | |
| Tosoh Corp. | 16,10EUR | 08:01 | +1,28 | +0,20 | 16,20 | 12,10 | 48,30 | |
| TRANSGENE S.A. | 0,7310EUR | 17:24 | +5,79 | +0,0400 | 1,5200 | 0,6540 | 3.670,35 | |
| UCB S.A. | 258,50EUR | 16:18 | +1,01 | +2,60 | 288,90 | 162,80 | 6.204,00 | |
| United Therapeutics Corp.(Del. | 471,40EUR | 15:19 | +1,52 | +7,20 | 520,40 | 237,10 | 9.428,00 | |
| Valneva SE | 2,225EUR | 17:16 | -0,67 | -0,015 | 5,355 | 2,132 | 113.488,35 | |
| Zoetis Inc. | 67,40EUR | 17:19 | -1,12 | -0,76 | 146,30 | 63,56 | 330.866,60 |