Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories71,18EUR15:39+1,32+0,92121,2669,62549.296,06
Acadia Pharmaceuticals Inc.18,72EUR11:06+0,16+0,0324,0615,56205,87
Ajinomoto Co. Inc.29,70EUR13:28-3,94-1,2030,9717,3028.274,40
Alnylam Pharmaceuticals Inc241,90EUR11.05.+1,88+4,50425,00235,9039.429,70
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,090EUR11:14+6,78+0,56010,3555,6861.981,62
Astellas Pharma Inc.12,60EUR12:26-0,80-0,1014,628,0012,60
AstraZeneca PLC155,65EUR15:42+0,91+1,40181,10117,85273.321,40
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG60,70EUR14:42+0,83+0,5066,0045,853.763,40
Bausch Health Companies Inc.4,856EUR11.05.+1,20+0,0547,4993,8251.689,89
Bavarian Nordic26,66EUR15:14-0,23-0,0633,0921,2684.218,94
Baxter International Inc.14,80EUR11.05.+0,98+0,1528,8613,7936.972,71
Bayer38,30EUR15:42+3,57+1,3249,9322,0911.364.567,50
Beiersdorf70,90EUR15:38+0,80+0,56122,7569,421.150.494,30
Bidvest Group Ltd.11,80EUR15:03-0,84-0,1013,709,95
Biogen Idec167,34EUR10:59-0,12-0,20170,75103,5597.893,90
Biomarin Pharmaceutical Inc.44,64EUR11.05.+0,27+0,1256,3843,805.401,44
Bioton0,9560EUR15:43+1,59+0,0150
Bristol-Myers Squibb Co.47,57EUR15:37+0,22+0,1153,7136,2036.105,63
Catalyst Pharmaceuticals Inc.26,60EUR15:38+2,32+0,6027,5016,425.479,60
Cencora Inc.222,00EUR10:01+0,36+0,80331,85212,501.332,00
Chugai Pharmaceutical Co. Ltd.42,09EUR14:25-2,56-1,0957,6033,504.293,18
Clinuvel Pharmaceuticals Ltd.5,810EUR13:09-2,57-0,1507,8005,2406.757,03
Corcept Therapeutics Inc.43,95EUR11:48+0,09+0,0478,5025,681.494,30
CSL Ltd.61,19EUR15:08-2,17-1,35154,9660,11147.712,66
Daiichi Sankyo CO., Ltd.13,30EUR11.05.-0,72-0,1024,4012,60
Dedicare AB3,740EUR24.02.+3,49+0,1354,4003,740
Dow Inc.32,93EUR15:36+0,55+0,1837,2017,6068.560,26
Dr Reddy's Laboratories Ltd.10,50EUR15:44-4,55-0,5013,9010,30
Dupont42,76EUR12:46-0,96-0,4171,8829,233.420,80
Eisai Co. Ltd.24,76EUR10:31-0,72-0,1831,8022,072.228,40
Eli Lilly and Company828,30EUR15:42+1,71+14,00970,00535,40680.862,60
Emergent Biosolutions Inc.7,540EUR15:38-1,19-0,09011,9804,8271.229,02
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,450EUR15:35-2,82-0,0423,5421,2391.268,75
FMC AG37,29EUR15:39+0,24+0,0954,0034,58419.773,53
Fresenius Medical Care AG18,40EUR15:4027,0016,90
Fresenius SE39,19EUR15:43-1,61-0,6452,9038,301.483.184,74
Fresenius SE & CO. Kgaa9,500EUR15:32-1,55-0,150
Galenica AG89,15EUR11.05.+0,73+0,65112,8088,451.337,25
Geron Corp. (Del.)1,165EUR09:45+3,12+0,0361,6680,9102.329,00
Gilead Sciences Inc.114,72EUR14:03-0,14-0,16132,1687,26123.094,56
GSK PLC21,47EUR15:42+1,23+0,2626,1415,33271.058,75
Halozyme Therapeutics Inc.60,00EUR15:36+5,15+2,9269,2442,3843.020,00
Heidelberg Pharma2,760EUR15:29+0,37+0,0105,9402,3204.631,28
Henry Schein Inc.58,50EUR11.05.74,5852,0023.985,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,2035,6021,00
IDEXX Laboratories Inc.454,00EUR09:18+1,27+5,70666,00438,304.086,00
Ionis Pharmaceuticals Inc.64,56EUR12:06+1,26+0,8073,8628,683.550,80
Johnson & Johns188,90EUR15:42+0,67+1,26214,60128,62291.661,60
Karolinska Develop.AB0,0118EUR15:42+237,14+0,0083
Kuros Biosciences AG20,80EUR14:04-3,70-0,8037,1020,78282.505,60
Kyowa Kirin Co. Ltd.12,80EUR11.05.-2,36-0,3015,8011,7020.134,40
Ligand Pharmaceuticals Inc.182,00EUR11.05.+0,54+1,00208,0087,50
McKesson Corp.615,80EUR14:19+0,55+3,40864,80550,2014.163,40
Medifast Inc.10,30EUR15:43-1,72-0,1813,008,18257,50
Merck & Co. Inc.95,00EUR15:42+0,86+0,81106,2065,50167.295,00
Merck KGaA113,40EUR15:37+0,94+1,05132,25100,65789.944,40
Moderna45,50EUR15:45+2,61+1,1751,0319,362.148.191,50
Myriad Genetics Inc.3,674EUR11.05.+0,14+0,0057,2003,240110,22
Nestle83,71EUR15:43+0,57+0,4795,3574,60802.025,51
Neurocrine Biosciences Inc.126,85EUR14:25+0,67+0,85139,75103,35126,85
Nissan Chemical Corp.37,20EUR11.05.+1,07+0,4039,0025,00148,80
Nisshin Seifun Group Inc.10,70EUR15:09-0,94-0,1012,009,80256,80
Novartis124,38EUR15:42+1,17+1,44144,3094,00553.615,38
Novartis AG124,00EUR15:31+0,81+1,00144,0094,409.672,00
Novo-Nordisk39,74EUR15:44+0,99+0,3971,5330,258.267.430,12
Novo-Nordisk AS39,88EUR15:41+0,91+0,3671,4030,45631.539,68
Opus Global Nyrt UF 250,7410EUR15:43-8,41-0,06801,50800,7180
PetMed Express, Inc.1,872EUR11.05.+0,63+0,0123,5111,33176,75
Pfizer22,04EUR15:43+0,87+0,1924,9219,601.195.515,72
Pharmaust Ltd.0,0390EUR15:30-2,50-0,00100,09730,0290
Pledpharma AB0,6000EUR15:44+1,35+0,00800,62900,2555
PolyPeptide Group AG42,60EUR11:30-1,43-0,6017.040,00
Procter & Gambl122,02EUR15:43+0,26+0,32150,60117,76953.586,30
Regeneron Pharmaceuticals Inc.604,50EUR15:43+0,28+1,70701,00416,90174.096,00
RepliGen Corp.99,22EUR09:27+0,66+0,64150,0595,121.488,30
Roche Holding AG354,60EUR15:43-0,51-1,80420,00271,60235.809,00
Roche348,20EUR14:04-0,16-0,55411,15259,0071.033,74
Ryman Healthcare Ltd.5,000EUR11.05.+5,81+0,2807,0504,320
Sanofi72,61EUR15:44-0,18-0,1394,3271,841.949.723,72
Shionogi & Co. Ltd.16,50EUR10:21-7,46-1,2920,2013,1010.144,43
Solvay S.A.26,66EUR14:1631,5823,6084.805,46
Sopharma AD1,700EUR08:03-8,52-0,155
Sumitomo Pharma Co. Ltd.8,896EUR08:00-6,06-0,55021,0004,50017.969,92
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0120EUR15:020,04000,0090
Synthomer PLC1,210EUR09:17-0,83-0,0101,4080,1972.105,40
Takeda Pharmaceutical Co. Ltd.28,04EUR11:44-0,54-0,1532,5322,703.869,52
Terumo Corp.10,56EUR11:18-1,63-0,1719,2010,161.108,27
Teva Pharmaceut30,50EUR14:12-1,32-0,4031,6013,0017.080,00
Toray Industries Inc.6,130EUR08:31+0,43+0,0267,3085,10061,30
Tosoh Corp.14,20EUR11.05.+2,88+0,4015,0012,105.026,80
TRANSGENE S.A.0,7830EUR15:24+6,39+0,04701,52000,5280
UCB S.A.238,80EUR14:57+1,62+3,80288,90152,35155.458,80
United Therapeutics Corp.(Del.484,10EUR11.05.+0,90+4,30520,40236,503.388,70
Valneva SE2,522EUR15:30-7,08-0,1945,3552,132469.954,52
Zoetis Inc.65,30EUR15:44+0,80+0,52151,2665,00593.185,20