99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,86EUR | 21:10 | -1,20 | -1,12 | 113,84 | 69,62 | 67.509,22 | |
| Acadia Pharmaceuticals Inc. | 18,03EUR | 22:25 | +2,67 | +0,47 | 26,65 | 16,50 | ||
| Ajinomoto Co. Inc. | 29,35EUR | 21:52 | +3,13 | +0,89 | 34,38 | 17,30 | 5.635,20 | |
| Alnylam Pharmaceuticals Inc | 206,30EUR | 12:35 | +0,15 | +0,30 | 417,40 | 172,15 | 145.854,10 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,064EUR | 11:29 | +1,86 | +0,168 | 10,365 | 6,530 | 1.359,60 | |
| Astellas Pharma Inc. | 14,40EUR | 16:02 | -2,74 | -0,40 | 14,80 | 8,94 | 4.377,60 | |
| AstraZeneca PLC | 152,40EUR | 21:10 | -0,78 | -1,20 | 181,10 | 133,10 | 657.758,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 78,50EUR | 21:48 | +5,53 | +4,10 | 84,00 | 48,10 | 48.120,50 | |
| Bausch Health Companies Inc. | 5,655EUR | 19:56 | 6,867 | 3,854 | 25.651,08 | |||
| Bavarian Nordic | 34,12EUR | 21:48 | +2,66 | +0,88 | 34,48 | 22,94 | 137.230,64 | |
| Baxter International Inc. | 22,45EUR | 17:24 | -1,11 | -0,25 | 25,45 | 13,79 | 51.230,90 | |
| Bayer | 45,94EUR | 21:59 | +0,39 | +0,18 | 53,86 | 25,78 | 5.456.339,74 | |
| Beiersdorf | 80,24EUR | 21:51 | -3,03 | -2,50 | 110,15 | 67,06 | 2.431.191,76 | |
| Bidvest Group Ltd. | 13,10EUR | 17:35 | 13,70 | 10,70 | ||||
| Biogen Idec | 227,90EUR | 21:02 | +0,51 | +1,15 | 227,90 | 120,05 | 188.017,50 | |
| Biomarin Pharmaceutical Inc. | 50,04EUR | 18:16 | -0,48 | -0,24 | 61,42 | 42,50 | 23.468,76 | |
| Bioton | 0,7940EUR | 21:56 | -0,38 | -0,0030 | 1,0320 | 0,7570 | ||
| Bristol-Myers Squibb Co. | 55,51EUR | 21:56 | +1,07 | +0,59 | 61,23 | 36,60 | 166.030,41 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 296,10EUR | 14:56 | -1,12 | -3,30 | 331,85 | 212,50 | 6.218,10 | |
| Chugai Pharmaceutical Co. Ltd. | 38,18EUR | 17:54 | -2,37 | -0,93 | 57,60 | 33,49 | 2.596,24 | |
| Clinuvel Pharmaceuticals Ltd. | 4,474EUR | 21:50 | +5,20 | +0,221 | 7,495 | 4,269 | 143.405,12 | |
| Corcept Therapeutics Inc. | 78,54EUR | 17:23 | +2,34 | +1,78 | 109,95 | 25,68 | 19.163,76 | |
| CSL Ltd. | 123,12EUR | 17:59 | +1,43 | +1,74 | 123,22 | 56,41 | 43.953,84 | |
| Daiichi Sankyo CO., Ltd. | 15,20EUR | 09:13 | -7,28 | -1,10 | 21,60 | 12,30 | ||
| Dedicare AB | 5,540EUR | 09:10 | +11,83 | +0,600 | 5,540 | 3,740 | 6.648,00 | |
| Dow Inc. | 30,18EUR | 21:26 | -0,13 | -0,04 | 37,20 | 18,15 | 57.824,88 | |
| Dr Reddy's Laboratories Ltd. | 12,30EUR | 22:25 | +0,82 | +0,10 | ||||
| Dupont | 122,04EUR | 22:25 | +1,40 | +1,70 | 215,64 | 87,69 | ||
| Eisai Co. Ltd. | 29,45EUR | 19:22 | -0,21 | -0,06 | 30,08 | 19,80 | 40.876,60 | |
| Eli Lilly and Company | 1.155,60EUR | 21:52 | +0,54 | +6,20 | 1.179,20 | 694,70 | 1.009.994,40 | |
| Emergent Biosolutions Inc. | 5,915EUR | 16:25 | +5,42 | +0,305 | 11,980 | 3,844 | 2.366,00 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,7980EUR | 20:37 | -1,60 | -0,0130 | 3,3820 | 0,7190 | 7.708,68 | |
| FMC AG | 40,60EUR | 20:59 | -0,69 | -0,28 | 47,50 | 34,58 | 346.805,20 | |
| Fresenius Medical Care AG | 19,80EUR | 22:00 | -1,00 | -0,20 | 23,60 | 16,80 | ||
| Fresenius SE | 46,02EUR | 21:19 | -0,53 | -0,25 | 52,90 | 35,11 | 750.586,20 | |
| Fresenius SE & Co. KGaA | 11,20EUR | 23:00 | -0,89 | -0,10 | ||||
| Galenica AG | 95,35EUR | 17:47 | +1,28 | +1,20 | 112,80 | 85,95 | 1.334,90 | |
| Geron Corp. (Del.) | 1,050EUR | 15:18 | +0,44 | +0,005 | 1,668 | 0,910 | 524,75 | |
| Gilead Sciences Inc. | 142,94EUR | 20:58 | +0,80 | +1,14 | 142,94 | 97,23 | 304.462,20 | |
| GSK PLC | 22,92EUR | 21:48 | +0,62 | +0,14 | 26,14 | 18,70 | 193.605,24 | |
| Halozyme Therapeutics Inc. | 115,30EUR | 19:46 | +0,97 | +1,10 | 115,80 | 51,50 | 22.368,20 | |
| Heidelberg Pharma | 2,090EUR | 20:55 | +3,48 | +0,070 | 3,400 | 1,905 | 5.607,47 | |
| Henry Schein Inc. | 76,00EUR | 22:25 | 79,00 | 54,08 | ||||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 508,00EUR | 21:27 | -0,04 | -0,20 | 666,00 | 432,50 | 16.764,00 | |
| Ionis Pharmaceuticals Inc. | 38,22EUR | 22:25 | +1,71 | +0,66 | 76,00 | 37,81 | ||
| Johnson & Johns | 240,85EUR | 21:43 | +1,41 | +3,35 | 243,45 | 158,50 | 792.637,35 | |
| Karolinska Develop.AB | 0,0001EUR | 23:00 | 0,0719 | 0,0001 | ||||
| Kuros Biosciences AG | 21,52EUR | 21:50 | -4,95 | -1,12 | 34,56 | 17,45 | 5.487,60 | |
| Kyowa Kirin Co. Ltd. | 14,20EUR | 22:25 | 15,60 | 11,70 | ||||
| Ligand Pharmaceuticals Inc. | 270,00EUR | 22:25 | +1,47 | +4,00 | 290,00 | 152,00 | ||
| McKesson Corp. | 874,80EUR | 19:28 | -2,24 | -19,80 | 929,80 | 615,20 | 46.364,40 | |
| Medifast Inc. | 10,90EUR | 22:25 | +3,15 | +0,34 | 11,58 | 8,18 | ||
| Merck & Co. Inc. | 127,56EUR | 21:53 | +0,94 | +1,18 | 137,00 | 71,20 | 399.517,92 | |
| Merck KGaA | 144,05EUR | 21:56 | +0,77 | +1,10 | 148,60 | 100,70 | 451.740,80 | |
| Moderna | 185,26EUR | 21:59 | +5,09 | +8,94 | 226,20 | 19,36 | 8.165.890,28 | |
| Myriad Genetics Inc. | 5,464EUR | 15:06 | +5,43 | +0,286 | 7,200 | 2,434 | 382,48 | |
| Nestle | 89,87EUR | 21:57 | -0,09 | -0,08 | 93,90 | 76,40 | 1.677.962,77 | |
| Neurocrine Biosciences Inc. | 131,15EUR | 20:58 | +0,73 | +0,95 | 162,70 | 103,35 | 3.409,90 | |
| Nissan Chemical Corp. | 47,00EUR | 08:00 | +1,30 | +0,60 | 52,00 | 28,00 | 47,00 | |
| Nisshin Seifun Group Inc. | 12,20EUR | 22:25 | -0,84 | -0,10 | 12,20 | 9,80 | ||
| Novartis | 140,02EUR | 21:50 | +2,34 | +3,20 | 144,30 | 104,56 | 1.157.265,30 | |
| Novartis AG | 139,00EUR | 10:32 | +2,19 | +3,00 | 144,00 | 105,00 | 13.205,00 | |
| Novo-Nordisk | 34,59EUR | 21:59 | -0,26 | -0,09 | 54,86 | 30,25 | 3.867.853,80 | |
| Novo-Nordisk AS | 34,72EUR | 21:50 | -0,63 | -0,22 | 54,80 | 30,45 | 159.156,48 | |
| Opus Global Nyrt UF 25 | 0,4990EUR | 21:56 | -6,38 | -0,0340 | 1,4680 | 0,4990 | ||
| PetMed Express, Inc. | 1,064EUR | 21:54 | +2,15 | +0,022 | 3,397 | 0,971 | 295,79 | |
| Pfizer | 26,69EUR | 21:22 | +0,49 | +0,13 | 27,16 | 20,71 | 2.579.775,33 | |
| Pharmaust Ltd. | 0,0450EUR | 21:59 | -2,17 | -0,0010 | 0,0690 | 0,0240 | ||
| Pledpharma AB | 0,8380EUR | 23:00 | +6,35 | +0,0500 | 0,8810 | 0,3190 | ||
| PolyPeptide Group AG | 47,45EUR | 22:25 | +0,64 | +0,30 | ||||
| Procter & Gambl | 142,62EUR | 21:21 | -0,11 | -0,16 | 148,98 | 117,76 | 801.667,02 | |
| Regeneron Pharmaceuticals Inc. | 730,00EUR | 20:46 | +1,40 | +10,10 | 738,20 | 502,40 | 30.660,00 | |
| RepliGen Corp. | 149,10EUR | 14:31 | -1,95 | -3,10 | 174,15 | 87,52 | 3.727,50 | |
| Roche Holding AG | 438,80EUR | 21:28 | +0,46 | +2,00 | 439,40 | 289,20 | 265.474,00 | |
| Roche | 432,10EUR | 21:09 | +0,49 | +2,10 | 435,50 | 277,50 | 873.698,92 | |
| Ryman Healthcare Ltd. | 3,920EUR | 15:25 | -6,10 | -0,260 | 7,050 | 3,760 | ||
| Sanofi | 75,41EUR | 21:23 | +0,55 | +0,41 | 90,90 | 69,78 | 1.988.787,93 | |
| Shionogi & Co. Ltd. | 17,84EUR | 17:07 | +0,06 | +0,01 | 20,20 | 14,00 | 2.515,44 | |
| Solvay S.A. | 23,74EUR | 19:01 | +0,59 | +0,14 | 29,70 | 22,80 | 14.315,22 | |
| Sopharma AD | 3,180EUR | 21:56 | -0,31 | -0,010 | ||||
| Sumitomo Pharma Co. Ltd. | 11,15EUR | 21:51 | +7,87 | +0,81 | 21,00 | 6,50 | 79.697,05 | |
| Syntara Ltd. | 0,0070EUR | 21:59 | -12,50 | -0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,290EUR | 22:25 | +7,14 | +0,090 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 36,57EUR | 21:50 | +1,16 | +0,42 | 36,61 | 22,70 | 14.883,99 | |
| Terumo Corp. | 13,98EUR | 09:21 | -1,77 | -0,25 | 14,90 | 10,16 | 11.892,73 | |
| Teva Pharmaceut | 34,60EUR | 22:56 | 35,00 | 0,01 | ||||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 6,814EUR | 22:25 | +2,91 | +0,196 | 7,618 | 5,168 | ||
| Tosoh Corp. | 14,90EUR | 22:25 | +1,38 | +0,20 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,6550EUR | 21:26 | +1,55 | +0,0100 | 1,5200 | 0,5310 | ||
| UCB S.A. | 268,70EUR | 20:05 | -0,33 | -0,90 | 288,90 | 197,85 | 111.779,20 | |
| United Therapeutics Corp.(Del. | 531,00EUR | 19:57 | +0,15 | +0,80 | 537,20 | 351,90 | 13.275,00 | |
| Valneva SE | 2,446EUR | 20:03 | +1,03 | +0,025 | 5,145 | 2,034 | 54.017,46 | |
| Zoetis Inc. | 70,02EUR | 21:31 | -2,92 | -2,10 | 127,98 | 61,00 | 266.776,20 |