Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories79,98EUR18:58-1,61-1,30119,2869,62143.724,06
Acadia Pharmaceuticals Inc.22,01EUR13:18+1,05+0,2324,1117,06242,11
Ajinomoto Co. Inc.31,75EUR19:07+0,92+0,2934,3817,3010.064,75
Alnylam Pharmaceuticals Inc260,40EUR18:14+1,76+4,50425,00239,0027.342,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,940EUR29.06.-1,78-0,17410,3555,860
Astellas Pharma Inc.11,90EUR14:08-1,67-0,2014,628,00357,00
AstraZeneca PLC164,65EUR19:02-1,11-1,85181,10117,85379.353,60
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG58,00EUR10:30+1,76+1,0066,0048,105.800,00
Bausch Health Companies Inc.4,320EUR15:56+0,34+0,0147,4994,10010.804,32
Bavarian Nordic24,54EUR18:54+0,50+0,1233,0922,285.865,06
Baxter International Inc.18,70EUR17:40-2,66-0,5126,6513,797.478,00
Bayer48,14EUR19:10+5,03+2,3049,9324,8221.595.940,98
Beiersdorf75,40EUR19:11+0,16+0,12113,3067,06832.265,20
Bidvest Group Ltd.12,70EUR16:50-0,78-0,1013,709,95
Biogen Idec188,30EUR18:55+0,07+0,14192,50103,5544.627,10
Biomarin Pharmaceutical Inc.49,42EUR15:54-0,32-0,1656,3842,502.668,68
Bioton0,8770EUR17:30-0,34-0,0030
Bristol-Myers Squibb Co.50,93EUR18:18-0,47-0,2453,7136,2082.404,74
Catalyst Pharmaceuticals Inc.27,50EUR16:42+1,85+0,5027,7016,422.062,50
Cencora Inc.246,60EUR15:35+0,12+0,30331,85212,50739,80
Chugai Pharmaceutical Co. Ltd.40,68EUR11:34-0,61-0,2557,6033,5010.780,20
Clinuvel Pharmaceuticals Ltd.6,360EUR16:28-0,98-0,0607,8005,0002.378,64
Corcept Therapeutics Inc.77,74EUR17:29+1,29+0,9878,5025,6822.233,64
CSL Ltd.68,99EUR16:21-2,23-1,56154,9656,4121.869,83
Daiichi Sankyo CO., Ltd.13,30EUR29.06.23,4012,30
Dedicare AB4,160EUR08:00-0,49-0,0204,3253,710
Dow Inc.24,03EUR18:30-1,27-0,3137,2017,6068.581,62
Dr Reddy's Laboratories Ltd.12,50EUR17:29-1,57-0,2013,6010,10
Dupont125,52EUR29.06.125,529,78
Eisai Co. Ltd.22,43EUR18:25-0,53-0,1231,8019,8010.115,93
Eli Lilly and Company1.061,60EUR19:08-1,27-13,601.095,00535,402.001.116,00
Emergent Biosolutions Inc.7,400EUR17:21+0,61+0,04511,9804,849377,40
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,330EUR18:54+1,37+0,0183,4161,2181.211,63
FMC AG39,66EUR18:35-0,20-0,0849,0034,58536.798,10
Fresenius Medical Care AG19,60EUR17:3724,4016,90
Fresenius SE40,07EUR18:29+1,19+0,4752,9035,11489.575,26
Fresenius SE & CO. Kgaa9,650EUR17:41+0,52+0,050
Galenica AG92,00EUR16:25-1,72-1,60112,8088,4592,00
Geron Corp. (Del.)1,179EUR29.06.-0,80-0,0091,6680,9102.121,30
Gilead Sciences Inc.110,18EUR17:37-0,05-0,06132,1692,3698.060,20
GSK PLC22,99EUR18:14-0,17-0,0426,1415,33118.697,37
Halozyme Therapeutics Inc.67,78EUR17:00+2,06+1,3869,2444,1221.350,70
Heidelberg Pharma2,560EUR17:45-1,92-0,0504,9902,32019.648,00
Henry Schein Inc.74,00EUR29.06.-0,68-0,5074,5852,0074,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.457,60EUR19:09-2,29-10,70666,00441,1076.876,80
Ionis Pharmaceuticals Inc.71,40EUR29.06.-0,06-0,0473,8632,509.282,00
Johnson & Johns224,75EUR19:11-0,73-1,65228,40129,083.561.838,00
Karolinska Develop.AB0,0050EUR17:30-37,50-0,0030
Kuros Biosciences AG21,04EUR12:15+1,65+0,3437,1019,1821,04
Kyowa Kirin Co. Ltd.13,90EUR29.06.15,8011,70
Ligand Pharmaceuticals Inc.276,00EUR18:06+1,48+4,00276,0097,508.832,00
McKesson Corp.654,60EUR16:57+0,55+3,60864,80550,2089.680,20
Medifast Inc.9,370EUR09:17+0,43+0,04013,0008,180140,55
Merck & Co. Inc.112,48EUR19:05-0,30-0,34114,1666,30504.135,36
Merck KGaA147,30EUR19:06+0,27+0,40147,80100,653.416.476,20
Moderna63,09EUR19:14+3,74+2,2764,1019,361.448.546,40
Myriad Genetics Inc.5,124EUR29.06.-2,52-0,1277,2003,02229.334,90
Nestle90,22EUR18:54-0,87-0,7993,4174,601.275.079,26
Neurocrine Biosciences Inc.149,50EUR17:41+0,30+0,45152,35103,3514.651,00
Nissan Chemical Corp.46,60EUR16:0247,0025,0093,20
Nisshin Seifun Group Inc.11,00EUR29.06.-1,83-0,2012,009,80
Novartis137,20EUR19:08-0,33-0,46144,3096,42649.367,60
Novartis AG137,00EUR16:21144,0097,4029.455,00
Novo-Nordisk42,15EUR19:10-0,39-0,1762,4330,259.214.161,35
Novo-Nordisk AS42,02EUR19:13-0,57-0,2462,5030,45166.567,28
Opus Global Nyrt UF 250,9590EUR17:05-0,10-0,00101,50800,6700
PetMed Express, Inc.1,731EUR18:23+10,66+0,1653,3971,33138.282,80
Pfizer21,16EUR19:13-0,87-0,1924,9219,981.457.098,76
Pharmaust Ltd.0,0270EUR15:33+3,85+0,00100,09730,0250
Pledpharma AB0,5050EUR17:30+1,00+0,00500,63600,3190
PolyPeptide Group AG51,00EUR17:10+2,82+1,405.406,00
Procter & Gambl127,90EUR19:03-1,36-1,76142,08117,761.089.580,10
Regeneron Pharmaceuticals Inc.551,10EUR17:41-0,22-1,20701,00444,0074.949,60
RepliGen Corp.119,75EUR29.06.+0,38+0,45150,0587,5212.094,75
Roche Holding AG368,80EUR18:59-1,50-5,60420,00271,60443.666,40
Roche362,11EUR19:12-1,75-6,44411,15259,00215.093,58
Ryman Healthcare Ltd.5,150EUR15:25+0,81+0,0407,0504,320
Sanofi75,15EUR18:41-1,73-1,3290,9071,25513.124,20
Shionogi & Co. Ltd.14,89EUR15:35-1,48-0,2320,2013,1089,31
Solvay S.A.26,16EUR18:52-1,80-0,4830,5423,6035.420,64
Sopharma AD1,850EUR29.06.
Sumitomo Pharma Co. Ltd.8,433EUR29.06.-2,44-0,20121,0005,25011.671,27
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0080EUR07:340,02900,0070
Synthomer PLC0,9400EUR16:20+0,54+0,00501,41000,1966200,22
Takeda Pharmaceutical Co. Ltd.28,32EUR18:58+0,50+0,1432,5322,7032.681,28
Terumo Corp.12,00EUR29.06.-1,77-0,2216,3010,16719,70
Teva Pharmaceut29,90EUR18:13+3,46+1,0031,6013,00551.655,00
Toray Industries Inc.6,050EUR15:35-1,68-0,1047,3085,1001.240,25
Tosoh Corp.16,10EUR29.06.16,2012,10
TRANSGENE S.A.0,6850EUR17:40-1,72-0,01201,52000,6540435,66
UCB S.A.263,50EUR17:28-0,98-2,60288,90162,8025.823,00
United Therapeutics Corp.(Del.472,50EUR17:03+0,66+3,10520,40237,10945,00
Valneva SE2,274EUR19:00-0,13-0,0035,3552,13272.099,44
Zoetis Inc.62,62EUR19:13-1,57-1,00146,3062,52315.730,04