99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 98,64EUR | 20:22 | +0,14 | +0,14 | 113,84 | 69,62 | 67.667,04 | |
| Acadia Pharmaceuticals Inc. | 15,58EUR | 15:39 | +14,46 | +2,03 | 26,65 | 14,99 | 5.453,00 | |
| Ajinomoto Co. Inc. | 24,45EUR | 20:42 | -6,71 | -1,74 | 34,38 | 17,30 | 24.132,15 | |
| Alnylam Pharmaceuticals Inc | 135,50EUR | 20:05 | -2,62 | -3,65 | 409,50 | 134,75 | 199.185,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,758EUR | 09.11. | -1,58 | -0,140 | 10,365 | 6,872 | 122,61 | |
| Astellas Pharma Inc. | 14,40EUR | 09.11. | 15,10 | 9,69 | 9.662,40 | |||
| AstraZeneca PLC | 167,60EUR | 20:35 | -0,86 | -1,45 | 181,10 | 133,10 | 682.970,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 77,30EUR | 19:54 | -1,90 | -1,50 | 84,00 | 49,15 | 1.855,20 | |
| Bausch Health Companies Inc. | 7,340EUR | 20:09 | -0,27 | -0,020 | 8,005 | 3,854 | 7.523,50 | |
| Bavarian Nordic | 32,36EUR | 16:52 | -1,46 | -0,48 | 34,48 | 22,94 | 27.279,48 | |
| Baxter International Inc. | 23,00EUR | 15:50 | +0,56 | +0,13 | 25,45 | 13,79 | 8.717,00 | |
| Bayer | 57,24EUR | 20:52 | +0,74 | +0,42 | 57,58 | 26,30 | 23.011.166,88 | |
| Beiersdorf | 85,40EUR | 20:54 | +1,19 | +1,00 | 110,15 | 67,06 | 1.247.523,20 | |
| Bidvest Group Ltd. | 13,40EUR | 17:35 | +1,52 | +0,20 | 13,70 | 10,90 | ||
| Biogen Idec | 225,95EUR | 19:14 | +0,07 | +0,15 | 232,15 | 134,00 | 49.483,05 | |
| Biomarin Pharmaceutical Inc. | 50,76EUR | 16:22 | +0,63 | +0,32 | 61,42 | 42,50 | 4.162,32 | |
| Bioton | 0,7610EUR | 17:31 | +2,56 | +0,0190 | 1,0320 | 0,7200 | ||
| Bristol-Myers Squibb Co. | 55,60EUR | 19:58 | +1,23 | +0,68 | 61,23 | 39,10 | 90.072,00 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 308,30EUR | 08:00 | +1,66 | +5,10 | 331,85 | 212,50 | 2.466,40 | |
| Chugai Pharmaceutical Co. Ltd. | 40,45EUR | 15:19 | -2,73 | -1,13 | 57,60 | 33,49 | 5.824,80 | |
| Clinuvel Pharmaceuticals Ltd. | 4,601EUR | 19:31 | -3,04 | -0,142 | 7,495 | 4,269 | 17.704,65 | |
| Corcept Therapeutics Inc. | 64,48EUR | 18:56 | -3,51 | -2,34 | 109,95 | 25,68 | 13.411,84 | |
| CSL Ltd. | 122,04EUR | 14:47 | -1,74 | -2,16 | 127,50 | 56,41 | 267.145,56 | |
| Daiichi Sankyo CO., Ltd. | 15,40EUR | 08:11 | +1,32 | +0,20 | 21,20 | 12,30 | ||
| Dedicare AB | 5,580EUR | 07:27 | -0,73 | -0,040 | 5,760 | 3,740 | ||
| Dow Inc. | 27,90EUR | 20:24 | +1,79 | +0,49 | 37,20 | 18,15 | 36.716,40 | |
| Dr Reddy's Laboratories Ltd. | 13,30EUR | 09.11. | 877,80 | |||||
| Dupont | 139,04EUR | 19:43 | +1,28 | +1,76 | 139,04 | 96,02 | 37.957,92 | |
| Eisai Co. Ltd. | 27,85EUR | 20:23 | -5,45 | -1,59 | 31,41 | 19,80 | 23.728,20 | |
| Eli Lilly and Company | 1.283,60EUR | 20:55 | +2,01 | +25,20 | 1.295,80 | 727,30 | 5.628.586,00 | |
| Emergent Biosolutions Inc. | 5,360EUR | 09.11. | -0,37 | -0,020 | 11,980 | 3,844 | ||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,7930EUR | 20:23 | +2,59 | +0,0200 | 3,3820 | 0,7190 | 420,29 | |
| FMC AG | 40,69EUR | 20:24 | -0,93 | -0,38 | 45,90 | 34,58 | 594.643,66 | |
| Fresenius Medical Care AG | 20,00EUR | 20:41 | 22,80 | 16,80 | ||||
| Fresenius SE | 53,35EUR | 20:54 | +1,68 | +0,88 | 53,70 | 35,11 | 4.273.495,05 | |
| Fresenius SE & Co. KGaA | 13,10EUR | 19:53 | +1,55 | +0,20 | ||||
| Galenica AG | 98,45EUR | 09.11. | -0,46 | -0,45 | 112,80 | 85,95 | 196,90 | |
| Geron Corp. (Del.) | 0,8846EUR | 20:44 | -0,62 | -0,0054 | 1,6680 | 0,7830 | 99,96 | |
| Gilead Sciences Inc. | 152,10EUR | 20:50 | +0,92 | +1,38 | 157,30 | 99,86 | 212.635,80 | |
| GSK PLC | 22,99EUR | 19:42 | +0,48 | +0,11 | 26,14 | 19,62 | 284.409,29 | |
| Halozyme Therapeutics Inc. | 93,20EUR | 18:06 | +1,18 | +1,08 | 119,15 | 51,50 | 26.841,60 | |
| Heidelberg Pharma | 2,110EUR | 17:53 | +2,93 | +0,060 | 3,400 | 1,905 | 6.484,03 | |
| Henry Schein Inc. | 80,00EUR | 18:42 | +1,92 | +1,50 | 80,00 | 58,50 | 2.000,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 623,40EUR | 18:39 | -1,02 | -6,40 | 666,00 | 432,50 | 112.212,00 | |
| Ionis Pharmaceuticals Inc. | 25,87EUR | 19:59 | -6,72 | -1,84 | 76,00 | 25,20 | 85.862,53 | |
| Johnson & Johns | 250,80EUR | 20:53 | +0,04 | +0,10 | 254,95 | 162,48 | 3.560.858,40 | |
| Karolinska Develop.AB | 0,0001EUR | 18:56 | 0,0704 | 0,0001 | ||||
| Kuros Biosciences AG | 21,54EUR | 12:32 | -3,71 | -0,82 | 34,56 | 17,45 | 6.548,16 | |
| Kyowa Kirin Co. Ltd. | 14,80EUR | 09.11. | -5,44 | -0,80 | 15,60 | 11,70 | 14,80 | |
| Ligand Pharmaceuticals Inc. | 268,00EUR | 09.11. | +1,45 | +4,00 | 292,00 | 152,00 | 1.072,00 | |
| McKesson Corp. | 961,40EUR | 19:13 | +2,51 | +23,60 | 988,00 | 615,20 | 168.245,00 | |
| Medifast Inc. | 11,78EUR | 18:00 | -0,84 | -0,10 | 12,12 | 8,18 | 1.178,00 | |
| Merck & Co. Inc. | 131,60EUR | 20:54 | -0,51 | -0,68 | 137,00 | 75,00 | 443.623,60 | |
| Merck KGaA | 149,85EUR | 20:42 | +0,17 | +0,25 | 152,10 | 100,70 | 820.129,05 | |
| Moderna | 225,70EUR | 20:54 | -5,83 | -13,95 | 250,20 | 19,36 | 8.898.673,90 | |
| Myriad Genetics Inc. | 5,674EUR | 09.11. | -0,87 | -0,044 | 7,050 | 2,434 | ||
| Nestle | 94,20EUR | 20:54 | +0,57 | +0,53 | 95,69 | 76,40 | 3.025.798,20 | |
| Neurocrine Biosciences Inc. | 149,75EUR | 16:01 | +0,33 | +0,50 | 162,70 | 103,35 | 4.792,00 | |
| Nissan Chemical Corp. | 39,00EUR | 08:45 | +5,00 | +1,80 | 52,00 | 28,00 | 1.170,00 | |
| Nisshin Seifun Group Inc. | 13,70EUR | 09.11. | -5,07 | -0,70 | 13,90 | 9,95 | 5.301,90 | |
| Novartis | 146,28EUR | 20:39 | +0,56 | +0,82 | 147,86 | 106,92 | 1.775.839,20 | |
| Novartis AG | 146,00EUR | 16:34 | +0,69 | +1,00 | 147,00 | 107,50 | 7.008,00 | |
| Novo-Nordisk | 36,37EUR | 20:56 | -1,32 | -0,49 | 54,86 | 30,25 | 3.895.227,00 | |
| Novo-Nordisk AS | 36,34EUR | 20:53 | -1,52 | -0,56 | 54,80 | 30,45 | 93.575,50 | |
| Opus Global Nyrt UF 25 | 0,4910EUR | 20:51 | -3,54 | -0,0180 | 1,4680 | 0,4585 | ||
| PetMed Express, Inc. | 1,100EUR | 09.11. | +2,18 | +0,024 | 3,397 | 0,971 | 3.874,20 | |
| Pfizer | 26,28EUR | 20:43 | +0,86 | +0,23 | 28,02 | 20,71 | 917.513,64 | |
| Pharmaust Ltd. | 0,0300EUR | 20:15 | +11,11 | +0,0030 | 0,0690 | 0,0240 | ||
| Pledpharma AB | 0,9620EUR | 20:15 | -0,62 | -0,0060 | 0,9960 | 0,3190 | ||
| PolyPeptide Group AG | 43,90EUR | 17:20 | -0,46 | -0,20 | 6.585,00 | |||
| Procter & Gambl | 151,54EUR | 20:46 | +1,10 | +1,64 | 152,22 | 117,76 | 1.832.270,14 | |
| Regeneron Pharmaceuticals Inc. | 819,80EUR | 18:02 | -0,90 | -7,40 | 891,00 | 508,80 | 30.332,60 | |
| RepliGen Corp. | 157,40EUR | 16:16 | -1,54 | -2,45 | 174,15 | 87,52 | 5.823,80 | |
| Roche Holding AG | 446,40EUR | 20:07 | -0,04 | -0,20 | 448,80 | 313,80 | 340.156,80 | |
| Roche | 435,71EUR | 19:24 | -0,19 | -0,82 | 440,54 | 301,50 | 359.026,28 | |
| Ryman Healthcare Ltd. | 4,200EUR | 15:25 | 7,050 | 3,760 | ||||
| Sanofi | 86,34EUR | 20:48 | +0,90 | +0,77 | 90,90 | 69,78 | 2.099.529,78 | |
| Shionogi & Co. Ltd. | 16,85EUR | 09.11. | -4,84 | -0,85 | 20,20 | 14,30 | ||
| Solvay S.A. | 24,38EUR | 19:12 | -1,05 | -0,26 | 29,70 | 22,80 | 195.747,02 | |
| Sopharma AD | 3,230EUR | 15:55 | +1,89 | +0,060 | ||||
| Sumitomo Pharma Co. Ltd. | 10,36EUR | 18:26 | -5,70 | -0,63 | 21,00 | 6,50 | 4.279,51 | |
| Syntara Ltd. | 0,0070EUR | 17:37 | -12,50 | -0,0010 | 0,0290 | 0,0060 | ||
| Synthomer PLC | 1,350EUR | 17:36 | +2,29 | +0,030 | 1,450 | 0,197 | 818,10 | |
| Takeda Pharmaceutical Co. Ltd. | 37,00EUR | 17:37 | 38,68 | 23,46 | 22.607,00 | |||
| Terumo Corp. | 14,21EUR | 19:32 | +0,39 | +0,06 | 14,86 | 10,16 | 8.523,00 | |
| Teva Pharmaceut | 34,60EUR | 09.11. | 35,00 | 0,01 | ||||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 7,210EUR | 12:58 | +0,90 | +0,064 | 7,618 | 5,236 | 4.001,55 | |
| Tosoh Corp. | 14,00EUR | 09.11. | -1,46 | -0,20 | 16,20 | 12,10 | 364,00 | |
| TRANSGENE S.A. | 0,7270EUR | 20:52 | +2,54 | +0,0180 | 1,3950 | 0,5310 | ||
| UCB S.A. | 296,10EUR | 20:38 | -1,63 | -4,90 | 301,50 | 197,85 | 61.292,70 | |
| United Therapeutics Corp.(Del. | 515,20EUR | 14:58 | +2,30 | +11,80 | 557,40 | 385,10 | 12.364,80 | |
| Valneva SE | 2,618EUR | 20:36 | -0,19 | -0,005 | 5,145 | 2,034 | 383.264,73 | |
| Zoetis Inc. | 74,30EUR | 20:44 | +1,92 | +1,40 | 116,00 | 61,00 | 488.299,60 |