100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 81,40EUR | 21:44 | -1,51 | -1,24 | 119,28 | 69,62 | 296.214,60 | |
| Acadia Pharmaceuticals Inc. | 22,65EUR | 12:17 | -0,77 | -0,17 | 24,11 | 17,06 | 22,65 | |
| Ajinomoto Co. Inc. | 31,72EUR | 21:53 | +3,08 | +0,94 | 34,38 | 17,30 | 14.527,76 | |
| Alnylam Pharmaceuticals Inc | 257,40EUR | 19:32 | +0,35 | +0,90 | 425,00 | 239,00 | 1.544,40 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,940EUR | 22:25 | +1,96 | +0,188 | 10,355 | 5,860 | ||
| Astellas Pharma Inc. | 12,00EUR | 17:46 | +4,35 | +0,50 | 14,62 | 8,00 | 4.764,00 | |
| AstraZeneca PLC | 166,80EUR | 21:56 | +1,00 | +1,65 | 181,10 | 117,85 | 576.294,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 56,80EUR | 11:07 | +1,61 | +0,90 | 66,00 | 48,10 | 170,40 | |
| Bausch Health Companies Inc. | 4,210EUR | 18:40 | +1,12 | +0,046 | 7,499 | 4,100 | 19.732,27 | |
| Bavarian Nordic | 24,26EUR | 19:46 | +2,02 | +0,48 | 33,09 | 22,28 | 18.898,54 | |
| Baxter International Inc. | 19,13EUR | 20:38 | -0,42 | -0,08 | 26,65 | 13,79 | 7.152,75 | |
| Bayer | 45,86EUR | 21:56 | -1,78 | -0,83 | 49,93 | 24,82 | 24.892.441,12 | |
| Beiersdorf | 75,46EUR | 21:58 | -0,56 | -0,42 | 113,30 | 67,06 | 1.076.135,06 | |
| Bidvest Group Ltd. | 12,80EUR | 16:46 | +0,79 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 189,72EUR | 19:36 | -0,29 | -0,54 | 192,50 | 103,55 | 170.937,72 | |
| Biomarin Pharmaceutical Inc. | 51,62EUR | 11:18 | -2,55 | -1,32 | 56,38 | 42,50 | 516,20 | |
| Bioton | 0,8800EUR | 21:58 | ||||||
| Bristol-Myers Squibb Co. | 51,00EUR | 21:47 | +1,47 | +0,74 | 53,71 | 36,20 | 271.932,00 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 17:11 | -0,37 | -0,10 | 27,70 | 16,42 | 137,50 | |
| Cencora Inc. | 249,00EUR | 22:25 | -1,84 | -4,60 | 331,85 | 212,50 | ||
| Chugai Pharmaceutical Co. Ltd. | 41,51EUR | 17:10 | +3,18 | +1,27 | 57,60 | 33,50 | 954,73 | |
| Clinuvel Pharmaceuticals Ltd. | 6,122EUR | 18:34 | +4,51 | +0,264 | 7,800 | 5,000 | 14.460,16 | |
| Corcept Therapeutics Inc. | 76,42EUR | 21:30 | +0,24 | +0,18 | 78,50 | 25,68 | 6.954,22 | |
| CSL Ltd. | 70,66EUR | 19:37 | -0,37 | -0,26 | 154,96 | 56,41 | 57.941,20 | |
| Daiichi Sankyo CO., Ltd. | 13,30EUR | 22:56 | +1,52 | +0,20 | 23,40 | 12,30 | ||
| Dedicare AB | 4,160EUR | 08:02 | +1,37 | +0,055 | 4,325 | 3,710 | ||
| Dow Inc. | 24,48EUR | 21:37 | -4,21 | -1,07 | 37,20 | 17,60 | 175.276,80 | |
| Dr Reddy's Laboratories Ltd. | 12,70EUR | 22:00 | -3,79 | -0,50 | 13,60 | 10,10 | ||
| Dupont | 125,52EUR | 22:56 | 125,52 | 9,78 | ||||
| Eisai Co. Ltd. | 22,38EUR | 08:36 | +4,78 | +1,03 | 31,80 | 19,80 | 2.036,58 | |
| Eli Lilly and Company | 1.072,00EUR | 21:56 | +1,44 | +15,20 | 1.095,00 | 535,40 | 4.238.688,00 | |
| Emergent Biosolutions Inc. | 7,345EUR | 16:05 | -0,81 | -0,060 | 11,980 | 4,849 | 14.690,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,290EUR | 16:08 | +0,31 | +0,004 | 3,416 | 1,218 | 55,47 | |
| FMC AG | 39,57EUR | 21:00 | -2,78 | -1,13 | 49,00 | 34,58 | 906.786,12 | |
| Fresenius Medical Care AG | 19,60EUR | 23:00 | -2,97 | -0,60 | 24,40 | 16,90 | ||
| Fresenius SE | 39,39EUR | 21:51 | -0,63 | -0,25 | 52,90 | 35,11 | 780.040,17 | |
| Fresenius SE & CO. Kgaa | 9,600EUR | 23:00 | -1,03 | -0,100 | ||||
| Galenica AG | 93,05EUR | 15:34 | +0,65 | +0,60 | 112,80 | 88,45 | 17.958,65 | |
| Geron Corp. (Del.) | 1,179EUR | 13:04 | -1,09 | -0,013 | 1,668 | 0,910 | 2.121,30 | |
| Gilead Sciences Inc. | 110,18EUR | 21:21 | -0,77 | -0,86 | 132,16 | 92,36 | 155.684,34 | |
| GSK PLC | 22,96EUR | 20:42 | +0,04 | +0,01 | 26,14 | 15,33 | 348.349,12 | |
| Halozyme Therapeutics Inc. | 66,62EUR | 17:54 | +2,60 | +1,70 | 69,24 | 43,55 | 29.046,32 | |
| Heidelberg Pharma | 2,680EUR | 20:05 | +3,16 | +0,080 | 5,120 | 2,320 | 12.252,96 | |
| Henry Schein Inc. | 74,00EUR | 09:33 | -1,34 | -1,00 | 74,58 | 52,00 | 74,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 471,40EUR | 19:59 | -3,20 | -15,40 | 666,00 | 441,10 | 44.311,60 | |
| Ionis Pharmaceuticals Inc. | 71,40EUR | 17:07 | -0,93 | -0,66 | 73,86 | 32,50 | 9.282,00 | |
| Johnson & Johns | 226,00EUR | 21:59 | +1,46 | +3,25 | 226,00 | 128,62 | 1.978.856,00 | |
| Karolinska Develop.AB | 0,0080EUR | 21:59 | +100,00 | +0,0040 | ||||
| Kuros Biosciences AG | 20,70EUR | 15:42 | +4,36 | +0,86 | 37,10 | 19,18 | 7.017,30 | |
| Kyowa Kirin Co. Ltd. | 13,90EUR | 22:25 | +2,19 | +0,30 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 276,00EUR | 21:29 | +2,27 | +6,00 | 276,00 | 97,50 | 18.216,00 | |
| McKesson Corp. | 672,00EUR | 16:41 | -2,31 | -15,40 | 864,80 | 550,20 | 17.472,00 | |
| Medifast Inc. | 9,500EUR | 17:13 | +1,63 | +0,150 | 13,000 | 8,180 | 570,00 | |
| Merck & Co. Inc. | 113,54EUR | 21:46 | +0,43 | +0,48 | 113,82 | 66,30 | 1.053.310,58 | |
| Merck KGaA | 146,60EUR | 21:56 | +1,07 | +1,55 | 147,80 | 100,65 | 2.926.722,40 | |
| Moderna | 60,32EUR | 21:49 | +3,37 | +1,98 | 61,20 | 19,36 | 2.538.627,52 | |
| Myriad Genetics Inc. | 5,124EUR | 21:14 | -0,51 | -0,026 | 7,200 | 3,022 | 29.334,90 | |
| Nestle | 91,15EUR | 21:53 | +1,66 | +1,49 | 93,41 | 74,60 | 1.945.687,90 | |
| Neurocrine Biosciences Inc. | 148,00EUR | 19:57 | +0,51 | +0,75 | 149,95 | 103,35 | 51.504,00 | |
| Nissan Chemical Corp. | 45,00EUR | 15:36 | +1,33 | +0,60 | 47,00 | 25,00 | 45,00 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 22:25 | +1,87 | +0,20 | 12,00 | 9,80 | ||
| Novartis | 137,86EUR | 21:55 | +1,21 | +1,64 | 144,30 | 96,42 | 583.423,52 | |
| Novartis AG | 137,00EUR | 15:30 | +0,74 | +1,00 | 144,00 | 97,40 | 2.329,00 | |
| Novo-Nordisk | 42,35EUR | 21:59 | +0,37 | +0,16 | 62,43 | 30,25 | 5.989.306,40 | |
| Novo-Nordisk AS | 42,32EUR | 21:49 | +0,33 | +0,14 | 62,50 | 30,45 | 325.906,32 | |
| Opus Global Nyrt UF 25 | 0,9600EUR | 21:58 | +1,37 | +0,0130 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,613EUR | 20:26 | +3,13 | +0,047 | 3,397 | 1,331 | 102.135,16 | |
| Pfizer | 21,38EUR | 21:57 | +0,24 | +0,05 | 24,92 | 19,98 | 1.524.714,70 | |
| Pharmaust Ltd. | 0,0260EUR | 21:59 | -13,33 | -0,0040 | 0,0973 | 0,0250 | ||
| Pledpharma AB | 0,5000EUR | 22:57 | +3,52 | +0,0170 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 49,60EUR | 21:46 | -0,80 | -0,40 | 20.038,40 | |||
| Procter & Gambl | 129,54EUR | 21:55 | -0,69 | -0,90 | 142,08 | 117,76 | 1.349.288,64 | |
| Regeneron Pharmaceuticals Inc. | 552,00EUR | 18:09 | -0,38 | -2,10 | 701,00 | 442,30 | 64.584,00 | |
| RepliGen Corp. | 119,75EUR | 16:18 | -7,44 | -9,50 | 150,05 | 87,52 | 12.094,75 | |
| Roche Holding AG | 374,00EUR | 21:44 | +1,14 | +4,20 | 420,00 | 271,60 | 186.626,00 | |
| Roche | 367,62EUR | 20:20 | +1,23 | +4,46 | 411,15 | 259,00 | 198.514,80 | |
| Ryman Healthcare Ltd. | 5,100EUR | 15:25 | -1,20 | -0,060 | 7,050 | 4,320 | ||
| Sanofi | 76,32EUR | 21:58 | +1,33 | +1,00 | 90,90 | 71,25 | 1.098.931,68 | |
| Shionogi & Co. Ltd. | 15,25EUR | 22:25 | +2,56 | +0,38 | 20,20 | 13,10 | ||
| Solvay S.A. | 26,74EUR | 20:28 | -0,52 | -0,14 | 30,54 | 23,60 | 42.249,20 | |
| Sopharma AD | 1,850EUR | 21:49 | ||||||
| Sumitomo Pharma Co. Ltd. | 8,433EUR | 10:05 | +7,15 | +0,550 | 21,000 | 5,250 | 11.671,27 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0080EUR | 21:59 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 0,9600EUR | 07:30 | 1,4100 | 0,1966 | 960,00 | |||
| Takeda Pharmaceutical Co. Ltd. | 27,70EUR | 16:17 | +1,60 | +0,44 | 32,53 | 22,70 | 23.628,10 | |
| Terumo Corp. | 12,00EUR | 11:23 | +3,19 | +0,38 | 16,30 | 10,16 | 719,70 | |
| Teva Pharmaceut | 29,00EUR | 17:29 | 31,60 | 13,00 | 78.561,00 | |||
| Toray Industries Inc. | 6,240EUR | 22:25 | +0,91 | +0,056 | 7,308 | 5,100 | ||
| Tosoh Corp. | 16,10EUR | 22:25 | 16,20 | 12,10 | ||||
| TRANSGENE S.A. | 0,6970EUR | 22:57 | +0,87 | +0,0060 | 1,5200 | 0,6540 | 562,48 | |
| UCB S.A. | 264,10EUR | 16:43 | +2,68 | +6,90 | 288,90 | 162,80 | 9.243,50 | |
| United Therapeutics Corp.(Del. | 481,60EUR | 19:15 | +0,11 | +0,50 | 520,40 | 237,10 | 15.411,20 | |
| Valneva SE | 2,271EUR | 21:34 | -0,36 | -0,008 | 5,355 | 2,132 | 104.559,11 | |
| Zoetis Inc. | 64,02EUR | 21:55 | -4,04 | -2,68 | 146,30 | 63,56 | 358.512,00 |