Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories72,40EUR19:54+1,51+1,08121,2669,62358.742,00
Acadia Pharmaceuticals Inc.19,18EUR08:00-0,32-0,0624,0615,5638,35
Ajinomoto Co. Inc.30,58EUR19:50+2,27+0,6731,0017,30402.860,92
Alnylam Pharmaceuticals Inc247,90EUR08:49+1,25+3,10425,00235,907.684,90
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,544EUR15:03-0,54-0,05010,3555,686305,41
Astellas Pharma Inc.13,00EUR15:2714,628,00312,00
AstraZeneca PLC159,05EUR19:42-0,94-1,50181,10117,8593.839,50
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG61,10EUR16:15+0,17+0,1066,0045,852.138,50
Bausch Health Companies Inc.4,600EUR16:03+4,09+0,1827,4993,82523.000,00
Bavarian Nordic25,30EUR19:45-0,48-0,1233,0921,386.982,80
Baxter International Inc.15,33EUR19:28+3,67+0,5428,1713,7911.788,77
Bayer37,99EUR19:59+0,13+0,0549,9322,091.876.364,09
Beiersdorf70,52EUR19:53+0,49+0,34122,7569,42457.181,16
Bidvest Group Ltd.12,00EUR20:18+0,84+0,1013,709,95
Biogen Idec165,50EUR19:50-6,66-11,60189,86103,55464.724,00
Biomarin Pharmaceutical Inc.45,65EUR13:48-0,07-0,0356,3843,801.826,00
Bioton0,9850EUR20:41+2,60+0,0250
Bristol-Myers Squibb Co.48,61EUR18:48+0,93+0,4553,7136,20168.482,26
Catalyst Pharmaceuticals Inc.26,60EUR18:58+2,30+0,6027,5016,4231.680,60
Cencora Inc.218,30EUR15:46+2,43+5,30331,85212,50873,20
Chugai Pharmaceutical Co. Ltd.44,57EUR19:43+3,52+1,5057,6033,5033.293,79
Clinuvel Pharmaceuticals Ltd.5,644EUR18:15+2,15+0,1207,8005,24020.465,14
Corcept Therapeutics Inc.50,24EUR19:55+3,78+1,8278,5025,6815.122,24
CSL Ltd.60,44EUR16:28-1,29-0,79154,9660,0136.022,24
Daiichi Sankyo CO., Ltd.14,00EUR13.05.-5,00-0,7024,4012,60
Dedicare AB3,995EUR13.05.+0,88+0,0354,4053,540
Dow Inc.33,41EUR18:48+0,21+0,0737,2017,6058.567,73
Dr Reddy's Laboratories Ltd.11,30EUR20:00+5,61+0,6013,9010,10
Dupont43,36EUR17:01-0,48-0,2171,8829,232.254,72
Eisai Co. Ltd.25,66EUR11:47+0,20+0,0531,8022,071.180,36
Eli Lilly and Company862,40EUR19:57-0,34-2,90970,00535,40702.856,00
Emergent Biosolutions Inc.7,150EUR13.05.-0,64-0,04511,9804,82710.918,05
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,492EUR19:00-0,40-0,0063,5421,2396.728,92
FMC AG36,95EUR19:44+0,88+0,3254,0034,58794.351,10
Fresenius Medical Care AG18,20EUR21:41+1,11+0,2027,0016,90
Fresenius SE39,06EUR19:43+1,62+0,6252,9038,151.064.580,30
Fresenius SE & CO. Kgaa9,500EUR20:20-1,04-0,100
Galenica AG90,45EUR14:51+0,39+0,35112,8088,45361,80
Geron Corp. (Del.)1,190EUR15:46+0,30+0,0041,6680,9101.994,44
Gilead Sciences Inc.113,56EUR19:57-0,33-0,38132,1687,2621.349,28
GSK PLC21,59EUR19:39-0,42-0,0926,1415,3370.793,61
Halozyme Therapeutics Inc.58,68EUR19:33-0,40-0,2469,2442,386.630,84
Heidelberg Pharma2,790EUR19:19+3,80+0,1005,9402,3204.327,29
Henry Schein Inc.59,00EUR13.05.+5,08+3,0074,5852,0017.700,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,2035,6021,00
IDEXX Laboratories Inc.464,50EUR19:05+1,49+6,70666,00438,3064.101,00
Ionis Pharmaceuticals Inc.65,54EUR17:33-1,70-1,1273,8628,6813.042,46
Johnson & Johns197,06EUR19:54+0,64+1,26214,60128,62455.799,78
Karolinska Develop.AB0,0111EUR15:27+0,91+0,0001
Kuros Biosciences AG22,78EUR16:42-0,18-0,0437,1020,549.112,00
Kyowa Kirin Co. Ltd.12,60EUR13.05.+2,42+0,3015,8011,705.040,00
Ligand Pharmaceuticals Inc.193,00EUR13.05.208,0087,50386,00
McKesson Corp.641,80EUR19:39+1,85+11,60864,80550,2018.612,20
Medifast Inc.10,78EUR19:59+1,32+0,1413,008,18161,70
Merck & Co. Inc.96,51EUR19:42+0,11+0,11106,2065,5096.123,96
Merck KGaA120,20EUR19:55-1,32-1,60132,25100,65430.436,20
Moderna42,80EUR19:43+0,43+0,1951,0319,36641.871,60
Myriad Genetics Inc.3,200EUR19:44-0,80-0,0257,2003,1972.336,00
Nestle84,09EUR19:36+0,22+0,1895,3574,60740.412,45
Neurocrine Biosciences Inc.140,00EUR11:36-0,36-0,50140,00103,3512.040,00
Nissan Chemical Corp.40,80EUR17:23+3,65+1,4040,8025,00938,40
Nisshin Seifun Group Inc.10,90EUR11:48+0,93+0,1012,009,803.270,00
Novartis128,06EUR19:44+0,53+0,68144,3094,00247.155,80
Novartis AG128,00EUR16:14+0,79+1,00144,0094,809.216,00
Novo-Nordisk39,20EUR19:59-2,45-0,9971,5330,254.462.057,60
Novo-Nordisk AS39,30EUR19:59-2,34-0,9471,4030,45267.750,90
Opus Global Nyrt UF 250,7150EUR20:18-1,92-0,01401,50800,6700
PetMed Express, Inc.1,940EUR13.05.+0,58+0,0113,5111,3316.551,38
Pfizer22,08EUR19:59-0,38-0,0924,9219,60785.141,53
Pharmaust Ltd.0,0360EUR20:090,09730,0290
Pledpharma AB0,5880EUR21:26-0,51-0,00300,62900,25551.087,80
PolyPeptide Group AG41,60EUR13.05.18.387,20
Procter & Gambl122,58EUR19:55+0,87+1,06150,60117,76737.318,70
Regeneron Pharmaceuticals Inc.614,20EUR19:11-0,36-2,20701,00416,9093.972,60
RepliGen Corp.87,52EUR19:52-3,30-2,98150,0587,5221.617,44
Roche Holding AG358,40EUR19:40-1,17-4,20420,00271,60165.580,80
Roche351,07EUR17:49-0,34-1,19411,15259,0018.606,67
Ryman Healthcare Ltd.5,100EUR13.05.+1,21+0,0607,0504,320
Sanofi73,56EUR19:55+0,90+0,6694,3271,84674.986,56
Shionogi & Co. Ltd.16,79EUR14:39+3,81+0,6120,2013,105.706,90
Solvay S.A.27,24EUR18:56-0,44-0,1230,5623,6049.358,88
Sopharma AD1,700EUR08:05+1,11+0,020
Sumitomo Pharma Co. Ltd.9,400EUR11:00+5,30+0,47221,0004,5001.983,40
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0120EUR20:090,04000,0090
Synthomer PLC1,230EUR10:08-4,07-0,0501,4080,1972.853,60
Takeda Pharmaceutical Co. Ltd.28,60EUR19:38+2,61+0,7232,5322,709.352,20
Terumo Corp.10,50EUR16:43-0,29-0,0317,0010,161.070,49
Teva Pharmaceut30,20EUR19:02-1,30-0,4031,6013,00103.284,00
Toray Industries Inc.6,394EUR16:41+1,88+0,1167,3085,10010.332,70
Tosoh Corp.14,20EUR13.05.15,0012,104.544,00
TRANSGENE S.A.0,8020EUR20:45-1,11-0,00901,52000,5280
UCB S.A.238,80EUR19:25-0,50-1,20288,90152,3511.462,40
United Therapeutics Corp.(Del.495,00EUR13.05.+0,14+0,70520,40236,5029.700,00
Valneva SE2,575EUR19:15+0,04+0,0015,3552,13263.123,55
Zoetis Inc.63,70EUR19:57+1,65+1,04151,2663,62421.502,90