Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories85,76EUR21:02+9,65+7,56117,5869,62914.287,36
Acadia Pharmaceuticals Inc.22,51EUR15.07.-1,15-0,2624,1117,0622,51
Ajinomoto Co. Inc.28,80EUR16:25-4,11-1,2134,3817,3019.929,60
Alnylam Pharmaceuticals Inc246,60EUR20:52+1,61+3,90425,00239,006.411,60
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,890EUR10:47-0,55-0,05410,3555,92649,45
Astellas Pharma Inc.11,60EUR16:01-0,89-0,1014,628,1711,60
AstraZeneca PLC148,10EUR21:06+0,72+1,05181,10117,85186.457,90
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG56,80EUR15.07.-1,76-1,0066,0048,102.044,80
Bausch Health Companies Inc.4,384EUR15:45+1,58+0,0667,4994,050876,80
Bavarian Nordic24,98EUR21:29+1,39+0,3433,0922,944.596,32
Baxter International Inc.20,08EUR18:30+5,25+1,0125,2813,7911.164,48
Bayer47,73EUR21:25-0,08-0,0453,8624,826.919.036,26
Beiersdorf79,80EUR21:30+1,63+1,28113,3067,061.318.774,80
Bidvest Group Ltd.12,50EUR19:2513,709,95
Biogen Idec182,00EUR21:13+5,58+9,56192,50103,55254.072,00
Biomarin Pharmaceutical Inc.50,78EUR13:42+1,75+0,9056,3842,501.015,60
Bioton0,8430EUR20:51
Bristol-Myers Squibb Co.52,60EUR21:16+3,18+1,6253,7136,20238.067,60
Catalyst Pharmaceuticals Inc.27,50EUR15.07.27,7016,42
Cencora Inc.264,90EUR18:03+4,14+10,70331,85212,504.238,40
Chugai Pharmaceutical Co. Ltd.39,05EUR17:30+1,28+0,4857,6033,501.015,30
Clinuvel Pharmaceuticals Ltd.6,070EUR17:07+1,30+0,0787,8005,0007.484,31
Corcept Therapeutics Inc.77,18EUR14:53+1,65+1,2882,4825,6877,18
CSL Ltd.74,34EUR19:45-0,12-0,09154,9656,41371,70
Daiichi Sankyo CO., Ltd.13,70EUR08:11+3,65+0,5023,4012,30
Dedicare AB5,080EUR07:27+0,80+0,0405,0803,740
Dow Inc.25,90EUR21:21-0,73-0,1937,2017,6042.372,40
Dr Reddy's Laboratories Ltd.11,00EUR21:24+0,92+0,1013,6010,10
Dupont116,94EUR14:56-0,82-0,96215,6487,695.847,00
Eisai Co. Ltd.23,34EUR16:00+0,58+0,1331,8019,803.407,64
Eli Lilly and Company1.023,40EUR21:18+1,19+12,001.095,00535,401.181.003,60
Emergent Biosolutions Inc.6,670EUR21:03-2,42-0,16511,9804,8494.048,69
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,280EUR17:46-0,31-0,0043,4161,218533,76
FMC AG42,00EUR20:23+0,05+0,0247,8434,58930.720,00
Fresenius Medical Care AG20,80EUR18:3923,6016,90
Fresenius SE41,82EUR21:22+0,46+0,1952,9035,11526.430,16
Fresenius SE & CO. Kgaa10,20EUR17:52
Galenica AG95,00EUR16:01+0,58+0,55112,8088,45380,00
Geron Corp. (Del.)1,194EUR10:44+0,82+0,0101,6680,91013.128,50
Gilead Sciences Inc.116,46EUR17:48+3,37+3,86132,1692,3648.214,44
GSK PLC23,02EUR21:19+1,82+0,4126,1415,33279.554,88
Halozyme Therapeutics Inc.67,64EUR18:55+2,92+1,9271,5047,786.764,00
Heidelberg Pharma2,590EUR19:45+0,41+0,0104,8002,3206.314,42
Henry Schein Inc.78,00EUR20:17+1,99+1,5078,0052,0012.558,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.505,00EUR16:45+3,31+16,00666,00441,1011.110,00
Ionis Pharmaceuticals Inc.47,45EUR18:00-0,51-0,2476,0035,3945.314,75
Johnson & Johns219,35EUR21:22+1,74+3,75235,70139,50797.775,95
Karolinska Develop.AB0,0020EUR20:34-83,33-0,0100
Kuros Biosciences AG22,64EUR17:37-3,61-0,8437,1019,1826.986,88
Kyowa Kirin Co. Ltd.14,20EUR15.07.15,8011,70
Ligand Pharmaceuticals Inc.260,00EUR15:56+1,57+4,00290,00113,0053.820,00
McKesson Corp.734,20EUR21:25+5,16+35,80864,80550,20104.256,40
Medifast Inc.9,080EUR13:42-1,19-0,11012,9108,1801.416,48
Merck & Co. Inc.111,98EUR21:28+3,26+3,50114,9066,30695.619,76
Merck KGaA137,30EUR21:20-1,61-2,25148,60100,651.046.226,00
Moderna55,40EUR21:29-6,79-4,0274,7919,361.048.500,40
Myriad Genetics Inc.5,402EUR15.07.-1,96-0,1067,2003,0221.264,07
Nestle91,01EUR21:31+1,09+0,9893,4174,601.444.328,70
Neurocrine Biosciences Inc.150,50EUR20:26+0,27+0,40159,95103,35296.033,50
Nissan Chemical Corp.41,20EUR18:50-3,30-1,4047,0026,80618,00
Nisshin Seifun Group Inc.10,80EUR20:40-0,93-0,1012,009,8086,40
Novartis132,90EUR21:03+1,30+1,70144,3096,42637.787,10
Novartis AG133,00EUR21:10+1,53+2,00144,0097,4020.881,00
Novo-Nordisk44,86EUR21:33+1,79+0,7962,4330,2514.446.310,66
Novo-Nordisk AS44,94EUR21:27+1,73+0,7662,5030,45509.349,96
Opus Global Nyrt UF 250,9690EUR21:00+1,68+0,01601,50800,6700
PetMed Express, Inc.1,665EUR15.07.+0,47+0,0083,3971,33113,32
Pfizer21,93EUR21:32+1,34+0,2924,9219,983.445.027,56
Pharmaust Ltd.0,0290EUR08:12-6,45-0,00200,09340,0250
Pledpharma AB0,5410EUR20:37-1,10-0,00600,63600,3190904,55
PolyPeptide Group AG48,70EUR15.07.-4,04-2,05
Procter & Gambl131,88EUR21:35+2,19+2,82142,08117,761.136.805,60
Regeneron Pharmaceuticals Inc.591,60EUR19:49+2,29+13,20701,00456,00112.995,60
RepliGen Corp.127,00EUR15.07.+1,68+2,15150,0587,5221.971,00
Roche Holding AG360,60EUR20:07-0,88-3,20420,00271,60194.724,00
Roche358,77EUR18:27-0,94-3,39411,15259,00234.634,93
Ryman Healthcare Ltd.5,000EUR15.07.+0,41+0,0207,0504,320
Sanofi76,67EUR21:09+0,84+0,6490,9071,25709.427,51
Shionogi & Co. Ltd.15,43EUR16:21+0,77+0,1220,2013,101.388,70
Solvay S.A.26,16EUR21:09-1,43-0,3830,5423,6081.357,60
Sopharma AD1,680EUR15.07.+2,91+0,050
Sumitomo Pharma Co. Ltd.6,855EUR20:29-1,26-0,08721,0006,1003.441,21
Syntara Ltd.0,0090EUR09:550,02900,0070
Synthomer PLC0,9550EUR15.07.-2,97-0,03001,41000,1966
Takeda Pharmaceutical Co. Ltd.28,60EUR18:24+0,81+0,2332,5322,7010.839,40
Terumo Corp.11,98EUR16:00+1,59+0,1816,3010,16383,36
Teva Pharmaceut28,00EUR21:21+2,56+0,7031,6013,00257.040,00
Toray Industries Inc.6,170EUR16:05-0,46-0,0287,3085,100111,06
Tosoh Corp.14,90EUR16:21-2,04-0,3016,2012,1074,50
TRANSGENE S.A.0,6910EUR17:40-1,29-0,00901,52000,6540
UCB S.A.236,80EUR21:31+0,30+0,70288,90169,7043.097,60
United Therapeutics Corp.(Del.468,50EUR16:32+0,54+2,50520,40237,101.405,50
Valneva SE2,216EUR20:56+0,55+0,0125,3552,132187.305,18
Zoetis Inc.67,64EUR21:23+4,43+2,86146,3062,52295.992,64