Goyax Logo

98 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories99,98EUR09:51-0,34-0,34117,5869,6223.595,28
Acadia Pharmaceuticals Inc.25,19EUR09:31-0,59-0,1526,0017,0625,19
Ajinomoto Co. Inc.29,85EUR09:33+2,24+0,6434,3817,3059,70
Alnylam Pharmaceuticals Inc204,00EUR24.08.+0,05+0,10425,00172,1547.940,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,594EUR24.08.+0,02+0,00210,3656,35417,19
Astellas Pharma Inc.12,80EUR09:3214,628,9051,20
AstraZeneca PLC142,40EUR10:00-0,42-0,60181,10124,00277.395,20
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG69,50EUR09:33+0,29+0,2070,4048,106.324,50
Bausch Health Companies Inc.5,565EUR24.08.+0,71+0,0406,8673,854200,34
Bavarian Nordic28,82EUR09:47+1,91+0,5433,0922,946.628,60
Baxter International Inc.22,56EUR09:30-0,22-0,0525,4513,7922,56
Bayer48,57EUR10:06+0,52+0,2553,8625,78701.350,80
Beiersdorf80,88EUR10:06+0,15+0,12110,1567,06190.148,88
Bidvest Group Ltd.12,50EUR10:04-1,57-0,2013,709,95
Biogen Idec185,62EUR10:00-0,39-0,72192,50112,5029.513,58
Biomarin Pharmaceutical Inc.55,52EUR24.08.+0,18+0,1061,4242,503.886,40
Bioton0,8450EUR10:08+1,81+0,01501,05500,8100
Bristol-Myers Squibb Co.57,69EUR10:05+0,37+0,2161,2336,207.730,46
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.276,50EUR09:30-0,25-0,70331,85212,50276,50
Chugai Pharmaceutical Co. Ltd.37,09EUR09:30-0,19-0,0757,6034,5337,09
Clinuvel Pharmaceuticals Ltd.6,428EUR09:38+4,15+0,2567,8005,0007.848,59
Corcept Therapeutics Inc.106,80EUR09:22-0,66-0,70107,1025,682.136,00
CSL Ltd.105,60EUR10:07+3,58+3,64124,1256,4131.574,40
Daiichi Sankyo CO., Ltd.14,60EUR24.08.23,4012,30
Dedicare AB4,670EUR08:09-3,64-0,1705,2203,540
Dow Inc.26,57EUR09:30-0,45-0,1237,2017,758.024,14
Dr Reddy's Laboratories Ltd.10,30EUR09:2913,609,65
Dupont116,74EUR24.08.+0,15+0,18215,6487,6916.810,56
Eisai Co. Ltd.26,30EUR24.08.+0,39+0,1031,8019,80631,20
Eli Lilly and Company1.073,00EUR09:59+0,19+2,001.108,20595,8053.650,00
Emergent Biosolutions Inc.4,396EUR24.08.-0,18-0,00811,9803,844914,37
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,9350EUR09:30-0,75-0,00703,41600,93000,94
FMC AG40,09EUR10:04-0,30-0,1247,8434,5847.546,74
Fresenius Medical Care AG19,70EUR09:47-1,01-0,2023,6016,90
Fresenius SE46,05EUR10:05+0,09+0,0452,9035,11103.647,30
Fresenius SE & CO. Kgaa11,20EUR10:05
Galenica AG87,65EUR24.08.+0,63+0,55112,8085,95613,55
Geron Corp. (Del.)1,323EUR24.08.+0,12+0,0021,6680,9102.670,13
Gilead Sciences Inc.126,14EUR09:48-0,64-0,80132,1692,6412.740,14
GSK PLC21,93EUR10:06-0,68-0,1526,1416,5147.105,64
Halozyme Therapeutics Inc.91,92EUR24.08.+0,17+0,1693,5451,5027.116,40
Heidelberg Pharma2,480EUR09:47+1,23+0,0304,6802,3206.616,64
Henry Schein Inc.76,00EUR24.08.+0,66+0,5079,0052,0019.760,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.478,20EUR09:30-0,25-1,20666,00449,201.434,60
Ionis Pharmaceuticals Inc.54,20EUR08:13-0,26-0,1476,0036,145.420,00
Johnson & Johns231,95EUR10:08-0,71-1,65241,60147,50165.612,30
Karolinska Develop.AB0,0108EUR09:41-0,92-0,00010,08870,0001
Kuros Biosciences AG22,82EUR08:18+2,57+0,5837,1019,185.111,68
Kyowa Kirin Co. Ltd.14,00EUR24.08.-0,73-0,1015,8011,7014,00
Ligand Pharmaceuticals Inc.240,00EUR09:31+0,85+2,00290,00135,00240,00
McKesson Corp.747,20EUR09:32-0,11-0,80864,80580,003.736,00
Medifast Inc.10,30EUR09:30+0,39+0,0412,478,1810,30
Merck & Co. Inc.130,18EUR10:06+0,25+0,32132,2466,30440.659,30
Merck KGaA138,70EUR10:01+0,69+0,95148,60100,70133.568,10
Moderna122,00EUR10:05+2,98+3,54151,4019,36865.346,00
Myriad Genetics Inc.2,618EUR10:04+0,71+0,0187,2002,4341.309,00
Nestle85,36EUR10:06-0,39-0,3393,9076,00176.012,32
Neurocrine Biosciences Inc.130,05EUR09:31-0,27-0,35162,70103,35130,05
Nissan Chemical Corp.42,60EUR24.08.+0,93+0,4047,0028,0085,20
Nisshin Seifun Group Inc.11,20EUR08:3112,009,801.568,00
Novartis135,28EUR10:07+0,13+0,18144,30102,40229.434,88
Novartis AG135,00EUR09:30144,00103,00675,00
Novo-Nordisk40,99EUR10:08+2,17+0,8754,8630,252.356.063,71
Novo-Nordisk AS40,94EUR10:08+1,84+0,7454,8030,45215.958,50
Opus Global Nyrt UF 250,8660EUR10:06+6,00+0,04901,49200,6700
PetMed Express, Inc.1,449EUR24.08.-1,62-0,0243,3971,33182,59
Pfizer24,06EUR09:58+0,31+0,0824,9220,13233.791,02
Pharmaust Ltd.0,0260EUR08:040,08650,0250
Pledpharma AB0,6640EUR10:05+3,91+0,02500,67300,3190
PolyPeptide Group AG46,80EUR24.08.+0,11+0,0546,80
Procter & Gambl125,72EUR10:00+0,48+0,60142,08117,76180.785,36
Regeneron Pharmaceuticals Inc.707,40EUR09:30-0,37-2,60725,70456,002.829,60
RepliGen Corp.154,75EUR09:32+0,36+0,55157,0087,52154,75
Roche Holding AG401,00EUR10:06+0,15+0,60420,00282,0018.446,00
Roche393,70EUR09:05+0,23+0,92411,15270,203.937,03
Ryman Healthcare Ltd.4,880EUR08:55+2,12+0,1007,0504,320
Sanofi78,41EUR10:04+0,24+0,1990,9071,25102.011,41
Shionogi & Co. Ltd.15,61EUR09:30+0,94+0,1520,2013,1015,61
Solvay S.A.25,78EUR09:38+1,18+0,3029,8223,605.439,58
Sopharma AD1,870EUR24.08.-5,28-0,105
Sumitomo Pharma Co. Ltd.7,618EUR09:30+2,05+0,15321,0006,4957,62
Syntara Ltd.0,0090EUR08:10-18,18-0,00200,02900,0070
Synthomer PLC1,210EUR24.08.-0,88-0,0101,4500,197
Takeda Pharmaceutical Co. Ltd.31,13EUR09:08+0,10+0,0332,5322,702.334,75
Terumo Corp.14,15EUR24.08.-1,23-0,1715,8010,1610.990,66
Teva Pharmaceut31,50EUR09:31+0,96+0,3032,4015,3031,50
Toray Industries Inc.6,880EUR09:16-1,66-0,1147,6185,1006,88
Tosoh Corp.14,40EUR24.08.16,2012,1014,40
TRANSGENE S.A.0,8050EUR09:15+8,34+0,06201,52000,5310
UCB S.A.220,80EUR09:32+0,41+0,90288,90191,502.649,60
United Therapeutics Corp.(Del.438,70EUR09:31+0,64+2,80520,40255,00438,70
Valneva SE2,910EUR09:54+1,47+0,0425,3402,0348.328,42
Zoetis Inc.66,36EUR09:52+0,43+0,28134,5061,20137.564,28