Goyax Logo

98 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories91,10EUR13:29+0,49+0,44117,5869,6234.344,70
Acadia Pharmaceuticals Inc.23,88EUR09.09.-0,25-0,0626,6517,06167,16
Ajinomoto Co. Inc.28,09EUR14:11-0,79-0,2234,3817,305.196,65
Alnylam Pharmaceuticals Inc219,00EUR09.09.+0,68+1,50425,00172,1540.296,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,820EUR13:16+1,02+0,08610,3656,35488,20
Astellas Pharma Inc.12,50EUR11:00-1,64-0,2014,628,9016.550,00
AstraZeneca PLC135,35EUR14:01+0,30+0,40181,10124,00160.525,10
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG68,70EUR11:21-0,73-0,5071,6048,10206,10
Bausch Health Companies Inc.5,625EUR09.09.-0,10-0,0056,8673,854
Bavarian Nordic27,14EUR11:16+1,56+0,4233,0922,942.116,92
Baxter International Inc.21,16EUR10:37+0,57+0,1225,4513,79105,80
Bayer48,75EUR14:12-0,63-0,3153,8625,782.376.270,00
Beiersdorf74,04EUR14:09-0,51-0,38110,1567,06630.746,76
Bidvest Group Ltd.12,20EUR13:04-0,81-0,1013,709,95
Biogen Idec181,80EUR11:03+0,17+0,30193,80115,455.454,00
Biomarin Pharmaceutical Inc.56,00EUR09.09.-0,40-0,2261,4242,5040.600,00
Bioton0,8540EUR14:14+1,79+0,01501,05500,8100
Bristol-Myers Squibb Co.55,69EUR13:23+0,62+0,3461,2336,2018.934,60
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.278,80EUR09.09.-0,14-0,40331,85212,5083.082,40
Chugai Pharmaceutical Co. Ltd.36,00EUR12:54-1,85-0,6657,6034,964.320,00
Clinuvel Pharmaceuticals Ltd.5,038EUR10:44-0,66-0,0337,4954,8618.262,32
Corcept Therapeutics Inc.99,02EUR09.09.-0,44-0,44107,1025,68693,14
CSL Ltd.103,22EUR13:34-1,51-1,58124,1256,4139.120,38
Daiichi Sankyo CO., Ltd.14,30EUR08:0523,4012,30
Dedicare AB5,090EUR08:05-0,98-0,0505,2203,540
Dow Inc.25,50EUR14:08+1,19+0,3037,2017,7545.466,50
Dr Reddy's Laboratories Ltd.10,10EUR14:15+1,00+0,1013,609,60
Dupont112,14EUR09.09.-0,07-0,08215,6487,69
Eisai Co. Ltd.26,22EUR09:03+1,19+0,3030,3219,804.981,80
Eli Lilly and Company971,90EUR13:59+0,56+5,401.108,20609,10501.500,40
Emergent Biosolutions Inc.4,898EUR09.09.-0,08-0,00411,9803,8441.959,20
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,8180EUR13:03-0,86-0,00703,41600,78503.757,07
FMC AG38,78EUR13:53+0,99+0,3847,8434,58165.551,82
Fresenius Medical Care AG19,00EUR14:1523,6016,90
Fresenius SE44,67EUR13:54+0,75+0,3352,9035,11374.781,30
Fresenius SE & Co. KGaA10,80EUR14:09+0,93+0,10
Galenica AG88,70EUR08:36-0,23-0,20112,8085,9588,70
Geron Corp. (Del.)1,208EUR09.09.+0,13+0,0021,6680,9102.476,40
Gilead Sciences Inc.125,94EUR11:01+0,18+0,22132,1692,6415.364,68
GSK PLC20,90EUR13:51-0,14-0,0326,1416,5164.560,10
Halozyme Therapeutics Inc.92,50EUR11:20+0,31+0,2896,0051,5010.360,00
Heidelberg Pharma2,480EUR12:02+1,25+0,0303,5902,320302,56
Henry Schein Inc.76,00EUR09.09.79,0052,0019.760,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.447,40EUR09.09.+0,14+0,60666,00442,0024.159,60
Ionis Pharmaceuticals Inc.47,50EUR11:36-0,79-0,3876,0041,0012.160,00
Johnson & Johns232,20EUR14:14+1,11+2,55242,55147,50428.176,80
Karolinska Develop.AB0,0134EUR14:15+67,50+0,00540,08250,0001
Kuros Biosciences AG20,28EUR09:43+1,61+0,3237,1018,32162,24
Kyowa Kirin Co. Ltd.12,40EUR08:00-0,83-0,1015,6011,70508,40
Ligand Pharmaceuticals Inc.248,00EUR09.09.290,00139,001.736,00
McKesson Corp.770,00EUR13:58+0,10+0,80864,80584,0052.360,00
Medifast Inc.10,38EUR09.09.-0,19-0,0212,478,181.557,00
Merck & Co. Inc.127,70EUR14:14+0,38+0,48134,8866,30238.799,00
Merck KGaA132,25EUR13:19+0,08+0,10148,60100,70128.547,00
Moderna116,88EUR14:04+0,05+0,06151,4019,36450.338,64
Myriad Genetics Inc.2,683EUR09.09.-0,04-0,0017,2002,434321,96
Nestle82,38EUR14:14-0,40-0,3393,9076,001.201.594,68
Neurocrine Biosciences Inc.132,00EUR09.09.+0,45+0,60162,70103,353.036,00
Nissan Chemical Corp.45,40EUR09.09.-0,46-0,2047,0028,003.495,80
Nisshin Seifun Group Inc.11,50EUR09.09.12,009,80
Novartis119,86EUR14:13+1,52+1,80144,30102,40878.214,22
Novartis AG120,00EUR11:20+0,85+1,00144,00103,0020.880,00
Novo-Nordisk38,67EUR14:13+0,93+0,3654,8630,251.801.866,33
Novo-Nordisk AS38,76EUR13:44+0,84+0,3254,8030,4538.876,28
Opus Global Nyrt UF 250,7950EUR14:14+2,05+0,01601,46800,6700
PetMed Express, Inc.1,500EUR09.09.+0,07+0,0013,3971,3311.500,00
Pfizer23,95EUR14:11+0,36+0,0925,1120,13580.833,87
Pharmaust Ltd.0,0410EUR09:31-6,82-0,00300,08550,0240
Pledpharma AB0,6960EUR14:01+2,50+0,01700,76100,3190
PolyPeptide Group AG46,90EUR09.09.-0,43-0,209.755,20
Procter & Gambl123,30EUR13:41+0,51+0,62142,08117,76261.765,90
Regeneron Pharmaceuticals Inc.692,20EUR13:00+0,03+0,20738,20456,0016.612,80
RepliGen Corp.142,30EUR09.09.+0,50+0,70157,1587,52
Roche Holding AG374,40EUR12:16-0,85-3,20420,00282,0064.022,40
Roche367,59EUR13:17-0,76-2,79411,15270,20263.193,72
Ryman Healthcare Ltd.4,580EUR09:55+2,70+0,1207,0504,320
Sanofi73,89EUR14:13-0,03-0,0290,9071,25313.293,60
Shionogi & Co. Ltd.15,79EUR09.09.-1,50-0,2420,2013,103.314,85
Solvay S.A.26,00EUR14:09+0,31+0,0829,8223,6090.870,00
Sopharma AD2,360EUR10:28+3,04+0,07011.800,00
Sumitomo Pharma Co. Ltd.8,496EUR11:32+0,99+0,08221,0006,4959.184,18
Syntara Ltd.0,0110EUR11:410,02900,0070
Synthomer PLC1,280EUR09.09.+1,65+0,0201,4500,197
Takeda Pharmaceutical Co. Ltd.31,77EUR08:00+1,03+0,3232,5322,70222,39
Terumo Corp.12,37EUR13:44-0,21-0,0315,1010,16742,20
Teva Pharmaceut31,60EUR08:59+0,32+0,1032,9015,402.686,00
Toray Industries Inc.6,956EUR10:06+0,75+0,0507,6185,100111,30
Tosoh Corp.14,80EUR09.09.16,2012,10
TRANSGENE S.A.0,8810EUR14:03+7,31+0,06001,52000,5310
UCB S.A.201,70EUR14:08-1,08-2,20288,90191,5014.724,10
United Therapeutics Corp.(Del.434,60EUR09.09.-0,30-1,30520,40333,40
Valneva SE2,876EUR13:49-0,42-0,0125,3402,03418.475,42
Zoetis Inc.63,66EUR13:41+1,18+0,74130,0061,2036.540,84