100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 76,14EUR | 19:04 | +1,17 | +0,88 | 120,98 | 69,62 | 517.675,86 | |
| Acadia Pharmaceuticals Inc. | 17,60EUR | 09:31 | -0,34 | -0,06 | 24,06 | 17,06 | 17,60 | |
| Ajinomoto Co. Inc. | 27,92EUR | 18:57 | -3,36 | -0,97 | 31,00 | 17,30 | 23.034,00 | |
| Alnylam Pharmaceuticals Inc | 251,10EUR | 19:01 | +2,34 | +5,70 | 425,00 | 241,90 | 6.026,40 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,172EUR | 09:30 | +0,84 | +0,076 | 10,355 | 5,686 | 9,17 | |
| Astellas Pharma Inc. | 12,60EUR | 13:26 | +0,81 | +0,10 | 14,62 | 8,00 | 3.654,00 | |
| AstraZeneca PLC | 160,05EUR | 19:21 | +1,40 | +2,20 | 181,10 | 117,85 | 773.521,65 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 57,20EUR | 16:10 | -0,69 | -0,40 | 66,00 | 47,30 | 9.609,60 | |
| Bausch Health Companies Inc. | 4,608EUR | 19:11 | +2,21 | +0,100 | 7,499 | 3,825 | 4.884,48 | |
| Bavarian Nordic | 26,28EUR | 19:18 | +0,23 | +0,06 | 33,09 | 21,92 | 35.688,24 | |
| Baxter International Inc. | 15,67EUR | 18:12 | +3,06 | +0,47 | 28,17 | 13,79 | 10.197,91 | |
| Bayer | 38,57EUR | 19:26 | +1,93 | +0,73 | 49,93 | 22,92 | 5.855.928,82 | |
| Beiersdorf | 70,78EUR | 19:25 | +0,23 | +0,16 | 122,75 | 69,24 | 948.805,90 | |
| Bidvest Group Ltd. | 12,00EUR | 18:56 | -1,64 | -0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 164,76EUR | 17:42 | +0,30 | +0,50 | 189,86 | 103,55 | 3.789,48 | |
| Biomarin Pharmaceutical Inc. | 43,33EUR | 18:06 | +0,99 | +0,42 | 56,38 | 42,50 | 24.134,81 | |
| Bioton | 0,9650EUR | 18:56 | -0,10 | -0,0010 | ||||
| Bristol-Myers Squibb Co. | 50,24EUR | 18:50 | +1,60 | +0,79 | 53,71 | 36,20 | 86.814,72 | |
| Catalyst Pharmaceuticals Inc. | 26,90EUR | 18:10 | +2,67 | +0,70 | 27,50 | 16,42 | 8.473,50 | |
| Cencora Inc. | 228,20EUR | 16:05 | +2,41 | +5,40 | 331,85 | 212,50 | 228,20 | |
| Chugai Pharmaceutical Co. Ltd. | 42,34EUR | 12:36 | -0,28 | -0,12 | 57,60 | 33,50 | 5.800,58 | |
| Clinuvel Pharmaceuticals Ltd. | 5,748EUR | 16:36 | +0,04 | +0,002 | 7,800 | 5,240 | 2.293,45 | |
| Corcept Therapeutics Inc. | 50,06EUR | 18:38 | +6,77 | +3,17 | 78,50 | 25,68 | 9.611,52 | |
| CSL Ltd. | 60,62EUR | 18:55 | +2,45 | +1,45 | 154,96 | 59,20 | 50.981,42 | |
| Daiichi Sankyo CO., Ltd. | 13,40EUR | 08:09 | -2,19 | -0,30 | 24,40 | 12,60 | ||
| Dedicare AB | 4,050EUR | 18.05. | +0,38 | +0,015 | 4,325 | 3,710 | ||
| Dow Inc. | 32,56EUR | 17:53 | -1,55 | -0,51 | 37,20 | 17,60 | 25.429,36 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 18:36 | +0,89 | +0,10 | 13,90 | 10,10 | ||
| Dupont | 41,13EUR | 15:30 | -2,64 | -1,10 | 71,88 | 29,23 | 6.292,89 | |
| Eisai Co. Ltd. | 24,00EUR | 18:32 | +0,33 | +0,08 | 31,80 | 22,07 | 240,00 | |
| Eli Lilly and Company | 872,10EUR | 19:20 | +2,76 | +23,40 | 970,00 | 535,40 | 1.125.009,00 | |
| Emergent Biosolutions Inc. | 6,995EUR | 19:15 | +0,29 | +0,020 | 11,980 | 4,849 | 20.761,16 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,430EUR | 18:03 | 3,542 | 1,239 | 3.068,78 | |||
| FMC AG | 38,47EUR | 18:33 | +0,26 | +0,10 | 54,00 | 34,58 | 605.440,86 | |
| Fresenius Medical Care AG | 19,00EUR | 19:25 | +0,53 | +0,10 | 27,00 | 16,90 | ||
| Fresenius SE | 39,76EUR | 19:25 | +0,92 | +0,36 | 52,90 | 38,15 | 1.678.746,72 | |
| Fresenius SE & CO. Kgaa | 9,600EUR | 18:56 | +0,52 | +0,050 | ||||
| Galenica AG | 91,45EUR | 16:05 | +0,50 | +0,45 | 112,80 | 88,45 | 4.481,05 | |
| Geron Corp. (Del.) | 1,027EUR | 19:27 | -1,25 | -0,013 | 1,668 | 0,910 | 963,33 | |
| Gilead Sciences Inc. | 113,38EUR | 18:46 | +1,15 | +1,28 | 132,16 | 90,01 | 173.698,16 | |
| GSK PLC | 21,87EUR | 19:28 | +1,49 | +0,32 | 26,14 | 15,33 | 291.133,44 | |
| Halozyme Therapeutics Inc. | 58,18EUR | 15:34 | +2,54 | +1,46 | 69,24 | 43,55 | 28.682,74 | |
| Heidelberg Pharma | 2,820EUR | 17:54 | 5,940 | 2,320 | 2.326,50 | |||
| Henry Schein Inc. | 62,50EUR | 17:29 | +0,81 | +0,50 | 74,58 | 52,00 | 18.750,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 469,70EUR | 15:27 | +1,07 | +5,00 | 666,00 | 438,30 | 10.333,40 | |
| Ionis Pharmaceuticals Inc. | 62,76EUR | 09:18 | +1,81 | +1,12 | 73,86 | 28,68 | 2.510,40 | |
| Johnson & Johns | 198,60EUR | 18:49 | +0,42 | +0,82 | 214,60 | 128,62 | 974.927,40 | |
| Karolinska Develop.AB | 0,0125EUR | 19:18 | +331,03 | +0,0096 | ||||
| Kuros Biosciences AG | 22,38EUR | 15:56 | +1,63 | +0,36 | 37,10 | 20,54 | 4.990,74 | |
| Kyowa Kirin Co. Ltd. | 12,60EUR | 18.05. | +4,03 | +0,50 | 15,80 | 11,70 | 25,20 | |
| Ligand Pharmaceuticals Inc. | 180,00EUR | 18.05. | +2,29 | +4,00 | 208,00 | 87,50 | 360,00 | |
| McKesson Corp. | 667,00EUR | 19:02 | +0,15 | +1,00 | 864,80 | 550,20 | 95.381,00 | |
| Medifast Inc. | 10,66EUR | 08:57 | +0,38 | +0,04 | 13,00 | 8,18 | 351,78 | |
| Merck & Co. Inc. | 98,77EUR | 19:25 | +2,01 | +1,94 | 106,20 | 65,90 | 361.893,28 | |
| Merck KGaA | 120,80EUR | 19:26 | +2,77 | +3,25 | 132,25 | 100,65 | 1.077.536,00 | |
| Moderna | 39,84EUR | 19:21 | -3,71 | -1,53 | 51,03 | 19,36 | 440.032,80 | |
| Myriad Genetics Inc. | 3,117EUR | 17:10 | -0,78 | -0,024 | 7,200 | 3,084 | 2.602,70 | |
| Nestle | 87,26EUR | 19:25 | +2,19 | +1,87 | 95,35 | 74,60 | 1.651.570,02 | |
| Neurocrine Biosciences Inc. | 133,70EUR | 09:30 | -1,64 | -2,20 | 140,00 | 103,35 | 267,40 | |
| Nissan Chemical Corp. | 39,20EUR | 13:25 | +4,26 | +1,60 | 40,80 | 25,00 | 16.699,20 | |
| Nisshin Seifun Group Inc. | 10,90EUR | 18.05. | +5,61 | +0,60 | 12,00 | 9,80 | ||
| Novartis | 130,38EUR | 19:21 | +1,87 | +2,38 | 144,30 | 96,42 | 513.566,82 | |
| Novartis AG | 129,00EUR | 15:39 | +0,78 | +1,00 | 144,00 | 97,40 | 20.382,00 | |
| Novo-Nordisk | 38,47EUR | 19:25 | +1,25 | +0,48 | 71,53 | 30,25 | 7.045.780,50 | |
| Novo-Nordisk AS | 38,42EUR | 19:10 | +1,21 | +0,46 | 71,40 | 30,45 | 561.854,08 | |
| Opus Global Nyrt UF 25 | 0,7810EUR | 19:06 | -4,76 | -0,0390 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,881EUR | 09:30 | +0,05 | +0,001 | 3,511 | 1,331 | 1,88 | |
| Pfizer | 22,08EUR | 19:21 | +1,71 | +0,37 | 24,92 | 19,98 | 1.715.019,84 | |
| Pharmaust Ltd. | 0,0350EUR | 15:33 | -5,41 | -0,0020 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,5890EUR | 19:18 | -1,34 | -0,0080 | 0,6360 | 0,2555 | ||
| PolyPeptide Group AG | 41,40EUR | 17:39 | +1,49 | +0,60 | 23.059,80 | |||
| Procter & Gambl | 122,02EUR | 19:20 | -0,07 | -0,08 | 150,60 | 117,76 | 1.094.763,44 | |
| Regeneron Pharmaceuticals Inc. | 550,00EUR | 18:13 | +0,95 | +5,10 | 701,00 | 416,90 | 311.850,00 | |
| RepliGen Corp. | 90,16EUR | 13:22 | +4,70 | +4,16 | 150,05 | 87,52 | 10.999,52 | |
| Roche Holding AG | 368,80EUR | 18:35 | +1,83 | +6,60 | 420,00 | 271,60 | 207.634,40 | |
| Roche | 358,45EUR | 16:33 | +1,52 | +5,39 | 411,15 | 259,00 | 192.848,31 | |
| Ryman Healthcare Ltd. | 4,840EUR | 15:25 | +4,31 | +0,200 | 7,050 | 4,320 | ||
| Sanofi | 75,19EUR | 18:50 | -0,03 | -0,02 | 94,32 | 71,84 | 973.484,93 | |
| Shionogi & Co. Ltd. | 16,04EUR | 11:53 | -1,68 | -0,28 | 20,20 | 13,10 | 4.106,24 | |
| Solvay S.A. | 25,30EUR | 16:19 | -2,54 | -0,66 | 30,54 | 23,60 | 13.080,10 | |
| Sopharma AD | 1,640EUR | 08:01 | -7,63 | -0,135 | ||||
| Sumitomo Pharma Co. Ltd. | 8,231EUR | 11:08 | -4,50 | -0,391 | 21,000 | 4,500 | 2.551,61 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0120EUR | 08:11 | +9,09 | +0,0010 | 0,0400 | 0,0090 | ||
| Synthomer PLC | 1,250EUR | 16:48 | +4,35 | +0,050 | 1,408 | 0,197 | 3.116,25 | |
| Takeda Pharmaceutical Co. Ltd. | 29,04EUR | 18:29 | +1,37 | +0,39 | 32,53 | 22,70 | 73.964,88 | |
| Terumo Corp. | 12,13EUR | 12:14 | -0,25 | -0,03 | 17,00 | 10,16 | 38.557,50 | |
| Teva Pharmaceut | 29,50EUR | 17:58 | +1,03 | +0,30 | 31,60 | 13,00 | 130.596,50 | |
| Toray Industries Inc. | 5,796EUR | 09:30 | +0,21 | +0,012 | 7,308 | 5,100 | 5,80 | |
| Tosoh Corp. | 14,10EUR | 18.05. | +2,17 | +0,30 | 15,00 | 12,10 | 549,90 | |
| TRANSGENE S.A. | 0,7950EUR | 17:40 | +0,13 | +0,0010 | 1,5200 | 0,5280 | ||
| UCB S.A. | 235,30EUR | 16:13 | +2,04 | +4,70 | 288,90 | 153,50 | 64.472,20 | |
| United Therapeutics Corp.(Del. | 492,50EUR | 15:32 | +1,06 | +5,10 | 520,40 | 236,50 | 14.775,00 | |
| Valneva SE | 2,429EUR | 18:03 | -1,82 | -0,045 | 5,355 | 2,132 | 94.774,72 | |
| Zoetis Inc. | 67,38EUR | 19:18 | +1,48 | +0,98 | 151,26 | 63,56 | 515.457,00 |