99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 112,10EUR | 18:04 | -1,16 | -1,32 | 134,18 | 99,83 | 45.288,40 | |
| Acadia Pharmaceuticals Inc. | 20,76EUR | 18:04 | +1,96 | +0,40 | 23,06 | 12,04 | ||
| Ajinomoto Co. Inc. | 24,27EUR | 18:05 | -0,53 | -0,13 | 24,86 | 15,87 | ||
| Alnylam Pharmaceuticals Inc | 380,40EUR | 18:03 | +0,08 | +0,30 | 415,00 | 180,00 | 760,80 | |
| APONTIS PHARMA AG | 10,85EUR | 17:41 | 12,60 | 6,14 | 5.425,00 | |||
| Asahi Kasei Corp. | 6,802EUR | 18:06 | -0,06 | -0,004 | 7,396 | 5,470 | ||
| Astellas Pharma Inc. | 9,390EUR | 18:01 | -0,17 | -0,016 | 11,000 | 7,640 | ||
| AstraZeneca PLC | 129,45EUR | 18:04 | -1,71 | -2,25 | 149,20 | 110,35 | 23.430,45 | |
| Astrazeneca PLC | 64,00EUR | 17:31 | -2,29 | -1,50 | 74,00 | 35,60 | ||
| Basilea Pharmaceutica AG | 48,90EUR | 18:03 | -0,91 | -0,45 | 66,20 | 40,00 | 293,40 | |
| Bausch Health Companies Inc. | 5,866EUR | 18:05 | +1,84 | +0,106 | 9,309 | 3,648 | ||
| Bavarian Nordic | 30,77EUR | 18:03 | -0,58 | -0,18 | 34,09 | 17,03 | 6.215,54 | |
| Baxter International Inc. | 19,95EUR | 18:03 | +2,32 | +0,45 | 35,57 | 18,37 | ||
| Bayer | 27,59EUR | 18:03 | +1,04 | +0,29 | 31,03 | 18,37 | 727.995,74 | |
| Beiersdorf | 91,32EUR | 18:03 | -1,06 | -0,98 | 138,10 | 89,38 | 252.956,40 | |
| Bidvest Group Ltd. | 10,60EUR | 16:49 | +0,95 | +0,10 | 15,60 | 9,35 | ||
| Biogen Idec | 122,50EUR | 18:03 | -0,12 | -0,15 | 183,20 | 97,24 | 3.552,50 | |
| Biomarin Pharmaceutical Inc. | 46,34EUR | 18:04 | +0,85 | +0,39 | 69,58 | 44,79 | ||
| Bioton | 1,005EUR | 17:30 | ||||||
| Bristol-Myers Squibb Co. | 38,91EUR | 18:03 | -0,63 | -0,25 | 58,52 | 37,52 | 5.874,66 | |
| Catalyst Pharmaceuticals Inc. | 17,09EUR | 18:03 | +1,52 | +0,26 | 24,36 | 16,33 | ||
| Cencora Inc. | 244,90EUR | 18:03 | +0,18 | +0,45 | 271,55 | 195,54 | ||
| Chugai Pharmaceutical Co. Ltd. | 38,79EUR | 18:06 | +1,15 | +0,44 | 53,52 | 32,06 | ||
| Clinuvel Pharmaceuticals Ltd. | 6,400EUR | 17:30 | -2,59 | -0,170 | 9,115 | 4,800 | 192,00 | |
| Corcept Therapeutics Inc. | 66,20EUR | 18:03 | +4,42 | +2,80 | 108,10 | 35,10 | 529,60 | |
| CSL Ltd. | 110,58EUR | 18:05 | -0,70 | -0,78 | 186,20 | 109,84 | ||
| Daiichi Sankyo CO., Ltd. | 19,50EUR | 08:11 | +3,03 | +0,60 | ||||
| Dedicare AB | 3,900EUR | 09:16 | +3,75 | +0,145 | 6,100 | 3,655 | ||
| Dow Inc. | 20,40EUR | 17:29 | -1,92 | -0,40 | 50,64 | 17,55 | 999,60 | |
| Dr Reddy's Laboratories Ltd. | 12,40EUR | 18:03 | +0,81 | +0,10 | 15,40 | 10,10 | ||
| Dupont | 65,76EUR | 18:04 | +0,94 | +0,61 | 82,31 | 47,95 | ||
| Eisai Co. Ltd. | 29,75EUR | 18:04 | +2,62 | +0,76 | 36,48 | 21,26 | ||
| Eli Lilly and Company | 647,20EUR | 18:04 | +0,37 | +2,40 | 891,20 | 535,30 | 58.895,20 | |
| Emergent Biosolutions Inc. | 6,670EUR | 18:04 | +1,99 | +0,130 | 11,710 | 3,605 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08. | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0550EUR | 07:40 | +0,93 | +0,0005 | 0,2300 | 0,0485 | ||
| EuroAPI SAS | 3,126EUR | 18:05 | +3,03 | +0,092 | 4,462 | 2,252 | 5.126,64 | |
| FMC AG | 42,98EUR | 18:03 | -0,78 | -0,34 | 54,02 | 34,68 | 601,72 | |
| Fresenius Medical Care AG | 21,20EUR | 15:30 | -0,93 | -0,20 | 27,00 | 16,90 | ||
| Fresenius SE | 46,86EUR | 18:05 | -1,20 | -0,57 | 48,06 | 31,74 | 178.068,00 | |
| Fresenius SE & CO. Kgaa | 11,70EUR | 08:07 | -0,85 | -0,10 | 12,10 | 7,90 | ||
| Galenica AG | 90,65EUR | 18:03 | -1,25 | -1,15 | 96,55 | 75,70 | ||
| Geron Corp. (Del.) | 1,094EUR | 17:40 | +3,21 | +0,034 | 4,366 | 0,945 | ||
| Gilead Sciences Inc. | 95,85EUR | 18:03 | +0,87 | +0,83 | 111,86 | 72,51 | 383,40 | |
| GSK PLC | 17,02EUR | 18:06 | -0,38 | -0,07 | 19,26 | 14,47 | 51,06 | |
| Halozyme Therapeutics Inc. | 63,94EUR | 18:04 | +0,63 | +0,40 | 66,34 | 39,43 | ||
| Heidelberg Pharma | 3,460EUR | 17:36 | +0,29 | +0,010 | 5,480 | 2,090 | 2.217,86 | |
| Henry Schein Inc. | 57,80EUR | 18:02 | +1,65 | +0,94 | 79,24 | 53,52 | ||
| Hisamitsu Pharmaceut. Co. Inc. | 23,20EUR | 18:05 | 28,80 | 21,60 | ||||
| IDEXX Laboratories Inc. | 550,00EUR | 18:04 | +1,70 | +9,20 | 593,80 | 315,50 | ||
| Ionis Pharmaceuticals Inc. | 51,86EUR | 18:01 | +1,13 | +0,58 | 55,06 | 21,57 | ||
| Johnson & Johns | 148,92EUR | 18:04 | -0,43 | -0,64 | 161,48 | 127,66 | 66.418,32 | |
| Karolinska Develop.AB | 0,0704EUR | 17:51 | +0,14 | +0,0001 | ||||
| Kuros Biosciences AG | 25,36EUR | 18:05 | +0,71 | +0,18 | 34,45 | 15,53 | 13.364,72 | |
| Kyowa Kirin Co. Ltd. | 13,80EUR | 18:05 | +1,47 | +0,20 | 20,60 | 12,20 | ||
| Ligand Pharmaceuticals Inc. | 143,00EUR | 18:03 | +2,88 | +4,00 | 144,00 | 82,50 | ||
| McKesson Corp. | 585,80EUR | 18:03 | +0,76 | +4,40 | 662,80 | 420,50 | ||
| Medifast Inc. | 12,24EUR | 18:01 | +3,64 | +0,43 | 20,78 | 10,08 | ||
| Merck & Co. Inc. | 68,80EUR | 18:04 | +0,29 | +0,20 | 107,80 | 65,30 | 148.057,60 | |
| Merck KGaA | 107,55EUR | 17:59 | +0,33 | +0,35 | 170,65 | 100,75 | 108.195,30 | |
| Moderna | 21,80EUR | 18:04 | +2,56 | +0,55 | 64,61 | 19,74 | 159.321,45 | |
| Myriad Genetics Inc. | 6,400EUR | 18:02 | +4,07 | +0,250 | 26,000 | 3,200 | ||
| Nestlé S.A. | 77,10EUR | 18:05 | +0,40 | +0,31 | 96,70 | 74,68 | 244.021,50 | |
| Neurocrine Biosciences Inc. | 122,05EUR | 18:03 | +1,84 | +2,20 | 148,65 | 75,94 | ||
| Nissan Chemical Corp. | 31,40EUR | 18:05 | 34,20 | 23,60 | ||||
| Nisshin Seifun Group Inc. | 10,60EUR | 18:05 | 12,20 | 9,65 | ||||
| Novartis | 103,44EUR | 18:05 | +0,08 | +0,08 | 111,62 | 87,37 | ||
| Novartis AG | 103,00EUR | 18:01 | 111,00 | 87,00 | ||||
| Novo-Nordisk | 52,18EUR | 18:05 | +6,01 | +2,96 | 121,54 | 30,90 | 2.790.482,04 | |
| Novo-Nordisk AS | 52,40EUR | 18:04 | +6,83 | +3,35 | 121,50 | 38,30 | 194.404,00 | |
| Opus Global Nyrt UF 25 | 1,322EUR | 17:25 | -0,90 | -0,012 | ||||
| PetMed Express, Inc. | 2,330EUR | 18:04 | +0,87 | +0,020 | 6,428 | 2,217 | ||
| Pfizer | 20,45EUR | 18:03 | +0,42 | +0,09 | 27,76 | 18,61 | 49.783,58 | |
| Pharmaust Ltd. | 0,0730EUR | 14:09 | -6,41 | -0,0050 | 0,1370 | 0,0380 | ||
| Pledpharma AB | 0,4635EUR | 18:03 | -0,64 | -0,0030 | ||||
| Procter & Gambl | 133,98EUR | 18:04 | -1,33 | -1,80 | 171,94 | 129,22 | 18.623,22 | |
| Regeneron Pharmaceuticals Inc. | 499,20EUR | 18:04 | +0,81 | +4,00 | 1.045,50 | 413,90 | 15.475,20 | |
| RepliGen Corp. | 104,05EUR | 18:04 | +3,69 | +3,70 | 172,90 | 92,96 | ||
| Roche | 280,20EUR | 18:05 | +0,14 | +0,40 | 325,90 | 249,60 | 2.241,60 | |
| Roche Holding AG | 293,20EUR | 18:05 | -0,34 | -1,00 | 346,60 | 262,60 | 1.466,00 | |
| Ryman Healthcare Ltd. | 5,750EUR | 15:29 | -2,54 | -0,150 | 13,600 | 5,200 | ||
| Sanofi | 80,19EUR | 18:05 | +0,87 | +0,69 | 110,88 | 76,67 | 14.033,25 | |
| Shionogi & Co. Ltd. | 15,20EUR | 16:04 | +2,01 | +0,30 | 15,60 | 11,80 | ||
| Siegfried Holding AG | 978,00EUR | 28.04. | -0,41 | -4,00 | ||||
| Solvay S.A. | 26,66EUR | 18:05 | -1,04 | -0,28 | 39,69 | 26,56 | 3.439,14 | |
| Sumitomo Pharma Co. Ltd. | 9,250EUR | 18:05 | +1,09 | +0,100 | 10,700 | 2,900 | ||
| SYNLAB AG | 12,71EUR | 11.07. | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0130EUR | 07:00 | 0,0580 | 0,0050 | ||||
| Synthomer PLC | 0,7500EUR | 18:05 | 2,7250 | 0,6480 | ||||
| Takeda Pharmaceutical Co. Ltd. | 25,55EUR | 18:05 | -0,70 | -0,18 | 28,40 | 23,56 | ||
| Terumo Corp. | 14,60EUR | 18:05 | +0,69 | +0,10 | 20,20 | 13,20 | 1.460,00 | |
| Teva Pharmaceut | 15,50EUR | 18:04 | -0,32 | -0,05 | 22,00 | 10,85 | 1.612,00 | |
| Toray Industries Inc. | 5,572EUR | 18:06 | +0,58 | +0,032 | 6,962 | 4,661 | ||
| Tosoh Corp. | 13,30EUR | 18:05 | +0,76 | +0,10 | 13,90 | 10,60 | ||
| TRANSGENE S.A. | 1,135EUR | 17:40 | +1,34 | +0,015 | 1,370 | 0,528 | ||
| UCB S.A. | 203,40EUR | 18:03 | +0,20 | +0,40 | 213,20 | 128,50 | ||
| United Therapeutics Corp.(Del. | 345,80EUR | 18:00 | +1,95 | +6,60 | 392,30 | 232,40 | 12.103,00 | |
| Valneva SE | 4,288EUR | 18:01 | +2,93 | +0,122 | 5,405 | 1,724 | 47.022,21 | |
| Zoetis Inc. | 124,60EUR | 18:04 | +0,57 | +0,70 | 180,82 | 122,64 | 7.226,80 |