Goyax Logo

101 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories97,15EUR04.03.-0,67-0,65130,0888,36180.699,00
Acadia Pharmaceuticals Inc.19,82EUR04.03.+3,68+0,7124,0612,41
Ajinomoto Co. Inc.25,80EUR04.03.+2,54+0,6327,4716,31516,00
Alnylam Pharmaceuticals Inc281,10EUR04.03.+1,82+5,00425,00185,0023.893,50
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,800EUR04.03.+0,54+0,05210,3555,6085.782,00
Astellas Pharma Inc.13,38EUR04.03.+4,79+0,6114,037,6810.111,50
AstraZeneca PLC173,70EUR04.03.-0,23-0,40181,10111,00640.779,30
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG59,50EUR04.03.-0,34-0,202.856,00
Bausch Health Companies Inc.4,855EUR04.03.-1,95-0,0957,4993,7281.165,20
Bavarian Nordic25,37EUR04.03.+1,08+0,2733,0917,1930.646,96
Baxter International Inc.16,55EUR04.03.-0,20-0,0334,2715,1076.288,17
Bayer37,90EUR04.03.+0,27+0,1049,9318,6538.968.742,10
Beiersdorf84,10EUR04.03.-1,30-1,10138,2583,0016.998.207,90
Bidvest Group Ltd.12,80EUR04.03.+3,23+0,4013,709,35
Biogen Idec161,10EUR04.03.+2,98+4,70170,7598,7832.864,40
Biomarin Pharmaceutical Inc.51,10EUR04.03.+3,02+1,5267,5043,80
Bioton0,9320EUR04.03.+1,75+0,0160
Bristol-Myers Squibb Co.53,42EUR04.03.+1,50+0,7958,2836,20298.831,48
Catalyst Pharmaceuticals Inc.20,65EUR04.03.+3,02+0,6224,3716,42413,00
Cencora Inc.319,55EUR04.03.-1,05-3,35331,85228,1032.274,55
Chugai Pharmaceutical Co. Ltd.55,64EUR04.03.+2,51+1,3457,6033,504.729,40
Clinuvel Pharmaceuticals Ltd.6,020EUR04.03.-2,76-0,1607,8004,9008.789,20
Corcept Therapeutics Inc.30,27EUR04.03.+0,97+0,29109,0025,68
CSL Ltd.87,79EUR04.03.-0,81-0,71155,7485,8410.447,01
Daiichi Sankyo CO., Ltd.14,70EUR04.03.+2,67+0,4024,4014,60
Dedicare AB3,630EUR04.03.+2,63+0,0954,6803,630
Dow Inc.27,70EUR04.03.+4,92+1,3035,3917,60101.852,90
Dr Reddy's Laboratories Ltd.11,90EUR04.03.-0,83-0,1013,9010,10
Dupont41,42EUR04.03.-0,46-0,1973,5629,231.863,90
Eisai Co. Ltd.26,83EUR04.03.+4,29+1,1131,8021,492.119,57
Eli Lilly and Company865,10EUR04.03.-0,58-5,00970,00535,401.161.829,30
Emergent Biosolutions Inc.7,532EUR04.03.-1,76-0,13411,9803,715753,20
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR04.03.-98,99-0,04900,12000,0005
EuroAPI SAS1,441EUR04.03.-22,59-0,4183,5421,340140.738,15
FMC AG39,35EUR04.03.-2,49-1,0054,0035,70665.723,30
Fresenius Medical Care AG19,50EUR04.03.-1,02-0,2027,0017,60195,00
Fresenius SE48,55EUR04.03.+0,14+0,0752,9032,561.784.163,95
Fresenius SE & CO. Kgaa11,80EUR04.03.
Galenica AG104,30EUR04.03.-1,42-1,501.564,50
Geron Corp. (Del.)1,230EUR04.03.+0,49+0,0061,7400,91011.095,01
Gilead Sciences Inc.127,50EUR04.03.+0,13+0,16132,1682,00129.540,00
GSK PLC24,40EUR04.03.-0,20-0,0526,1414,49363.779,60
Halozyme Therapeutics Inc.60,48EUR04.03.+0,71+0,4269,2442,3853.403,84
Heidelberg Pharma3,020EUR04.03.+9,78+0,2705,9402,32027.391,40
Henry Schein Inc.69,10EUR04.03.+0,49+0,3474,5852,007.393,70
Hisamitsu Pharmaceut. Co. Inc.32,20EUR04.03.-0,62-0,2035,6021,00
IDEXX Laboratories Inc.557,60EUR04.03.+1,61+8,80666,00325,0051.856,80
Ionis Pharmaceuticals Inc.68,32EUR04.03.+0,06+0,0473,8622,15
Johnson & Johns210,85EUR04.03.-0,85-1,80214,60128,02906.655,00
Karolinska Develop.AB0,0114EUR04.03.+5,56+0,0006
Kuros Biosciences AG30,30EUR04.03.+2,72+0,80121.806,00
Kyowa Kirin Co. Ltd.13,00EUR04.03.-9,86-1,4015,8012,301.690,00
Ligand Pharmaceuticals Inc.180,00EUR04.03.+1,73+3,00189,0087,50540,00
McKesson Corp.843,00EUR04.03.-1,92-16,40864,80550,2083.457,00
Medifast Inc.9,144EUR04.03.+2,39+0,21413,8658,7504.773,17
Merck & Co. Inc.103,40EUR04.03.+0,19+0,20106,2065,50691.746,00
Merck KGaA123,80EUR04.03.+1,41+1,70143,50100,65930.728,40
Moderna49,59EUR04.03.+15,96+6,8151,0319,364.160.181,50
Myriad Genetics Inc.4,620EUR04.03.+1,79+0,08010,2003,3001.085,70
Nestle89,00EUR04.03.-1,16-1,041.227.043,00
Neurocrine Biosciences Inc.114,15EUR04.03.+1,56+1,75139,7577,48
Nissan Chemical Corp.34,60EUR04.03.+0,58+0,2039,0024,801.003,40
Nisshin Seifun Group Inc.11,80EUR04.03.+5,36+0,6012,009,80
Novartis141,80EUR04.03.+0,60+0,84943.679,00
Novartis AG142,00EUR04.03.+0,35+0,50144,0087,8072.278,00
Novo-Nordisk32,95EUR04.03.+4,64+1,4686,5230,2526.665.084,05
Novo-Nordisk AS33,05EUR04.03.+4,60+1,4586,0030,801.003.959,85
Opus Global Nyrt UF 251,364EUR04.03.+3,96+0,0521,5081,052
PetMed Express, Inc.2,363EUR04.03.+0,17+0,0043,9451,3313.024,64
Pfizer22,88EUR04.03.-0,24-0,0625,1418,701.643.134,13
Pharmaust Ltd.0,0470EUR04.03.+6,82+0,00300,09730,0330
Pledpharma AB0,4405EUR04.03.+6,40+0,02650,62900,2555
PolyPeptide Group AG27,60EUR04.03.+0,73+0,20
Procter & Gambl135,94EUR04.03.-1,15-1,58166,02117,761.211.225,40
Regeneron Pharmaceuticals Inc.675,80EUR04.03.+1,61+10,60701,00416,9086.502,40
RepliGen Corp.106,70EUR04.03.+2,00+2,10150,0595,803.627,80
Roche397,70EUR04.03.+0,39+1,55282.367,00
Roche Holding AG412,80EUR04.03.+1,93+7,80305.884,80
Ryman Healthcare Ltd.5,050EUR04.03.-1,96-0,1007,7005,050
Sanofi80,50EUR04.03.-0,50-0,40110,8676,403.714.189,50
Shionogi & Co. Ltd.18,90EUR04.03.+3,89+0,7020,2013,1027.820,80
Siegfried Holding AG978,00EUR28.04.2025-0,41-4,00
Solvay S.A.26,48EUR04.03.+1,30+0,3436,3024,1253.304,24
Sopharma AD1,770EUR04.03.+0,57+0,010
Sumitomo Pharma Co. Ltd.10,80EUR04.03.+7,00+0,7021,003,1834.203,60
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0120EUR04.03.-14,29-0,00200,04000,0050
Synthomer PLC0,2080EUR04.03.+1,70+0,00351,95000,2080
Takeda Pharmaceutical Co. Ltd.30,60EUR04.03.+1,66+0,5032,5322,70222.125,40
Terumo Corp.10,70EUR04.03.+1,87+0,2019,2010,40749,00
Teva Pharmaceut28,10EUR04.03.+1,82+0,5031,6011,05355.071,60
Toray Industries Inc.6,826EUR04.03.+1,11+0,0747,3085,100204,78
Tosoh Corp.13,50EUR04.03.-3,68-0,5015,0011,10
TRANSGENE S.A.0,8140EUR04.03.-1,93-0,01601,52000,5280
UCB S.A.263,50EUR04.03.+5,39+13,50288,90128,8547.166,50
United Therapeutics Corp.(Del.421,80EUR04.03.-1,74-7,40455,70236,502.530,80
Valneva SE4,756EUR04.03.+6,90+0,3045,3552,200646.996,73
Zoetis Inc.108,26EUR04.03.-0,19-0,20162,6098,00139.222,36