99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 111,50EUR | 16:17 | +1,20 | +1,32 | 134,74 | 103,60 | 37.798,50 | |
| Acadia Pharmaceuticals Inc. | 21,35EUR | 27.11. | +1,32 | +0,28 | 22,90 | 12,41 | ||
| Ajinomoto Co. Inc. | 20,23EUR | 16:28 | +0,76 | +0,15 | 25,74 | 16,31 | 1.274,49 | |
| Alnylam Pharmaceuticals Inc | 391,00EUR | 16:00 | +2,49 | +9,50 | 425,00 | 185,00 | 391,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11. | ||||||
| Asahi Kasei Corp. | 7,138EUR | 27.11. | +1,25 | +0,088 | 7,346 | 5,608 | ||
| Astellas Pharma Inc. | 10,78EUR | 09:46 | -0,37 | -0,04 | 12,00 | 7,68 | 2.489,03 | |
| AstraZeneca PLC | 159,45EUR | 17:07 | +0,41 | +0,65 | 163,35 | 111,00 | 597.299,70 | |
| Astrazeneca PLC | 80,00EUR | 15:58 | 81,00 | 55,50 | 82.240,00 | |||
| Basilea Pharmaceutica AG | 52,60EUR | 18:13 | +1,15 | +0,60 | 66,20 | 40,00 | ||
| Bausch Health Companies Inc. | 5,463EUR | 09:47 | +1,26 | +0,067 | 8,179 | 3,728 | 546,30 | |
| Bavarian Nordic | 24,63EUR | 17:31 | -0,12 | -0,03 | 33,09 | 17,19 | 14.236,14 | |
| Baxter International Inc. | 16,15EUR | 17:53 | -0,43 | -0,07 | 34,55 | 15,10 | 7.960,96 | |
| Bayer | 30,56EUR | 18:13 | -0,18 | -0,06 | 31,42 | 18,57 | 2.846.626,02 | |
| Beiersdorf | 92,92EUR | 18:01 | -0,06 | -0,06 | 138,25 | 87,08 | 708.886,68 | |
| Bidvest Group Ltd. | 11,40EUR | 18:12 | -1,72 | -0,20 | 15,60 | 9,35 | ||
| Biogen Idec | 157,05EUR | 17:20 | +1,06 | +1,65 | 162,00 | 98,78 | 154.223,10 | |
| Biomarin Pharmaceutical Inc. | 48,01EUR | 17:20 | +0,63 | +0,30 | 69,14 | 44,11 | 24.005,00 | |
| Bioton | 0,8900EUR | 17:30 | +0,68 | +0,0060 | ||||
| Bristol-Myers Squibb Co. | 42,45EUR | 17:52 | +0,25 | +0,11 | 58,52 | 36,20 | 195.609,60 | |
| Catalyst Pharmaceuticals Inc. | 20,61EUR | 12:57 | +1,57 | +0,31 | 24,37 | 16,42 | 1.112,94 | |
| Cencora Inc. | 325,30EUR | 12:28 | +0,30 | +0,95 | 331,85 | 214,75 | 4.228,90 | |
| Chugai Pharmaceutical Co. Ltd. | 46,20EUR | 27.11. | -0,26 | -0,12 | 53,10 | 33,50 | 16.585,80 | |
| Clinuvel Pharmaceuticals Ltd. | 6,655EUR | 18:02 | +5,32 | +0,335 | 8,160 | 4,900 | 28.483,40 | |
| Corcept Therapeutics Inc. | 68,14EUR | 16:32 | -0,18 | -0,12 | 109,00 | 48,10 | 340,70 | |
| CSL Ltd. | 105,76EUR | 14:32 | +0,88 | +0,92 | 175,80 | 96,73 | 18.719,52 | |
| Daiichi Sankyo CO., Ltd. | 20,40EUR | 08:16 | +1,96 | +0,40 | 29,80 | 17,40 | ||
| Dedicare AB | 3,935EUR | 07:27 | +0,26 | +0,010 | 5,690 | 3,725 | ||
| Dow Inc. | 20,70EUR | 18:05 | +1,48 | +0,30 | 42,39 | 17,60 | 172.161,90 | |
| Dr Reddy's Laboratories Ltd. | 11,90EUR | 15:49 | +0,85 | +0,10 | 15,40 | 10,10 | ||
| Dupont | 34,29EUR | 17:12 | +0,46 | +0,16 | 81,10 | 29,23 | 6.205,59 | |
| Eisai Co. Ltd. | 27,24EUR | 11:59 | +0,75 | +0,20 | 31,80 | 21,49 | 3.377,76 | |
| Eli Lilly and Company | 925,30EUR | 18:08 | -2,23 | -21,10 | 967,90 | 535,40 | 3.617.923,00 | |
| Emergent Biosolutions Inc. | 9,688EUR | 16:36 | +0,59 | +0,056 | 11,500 | 3,715 | 5.454,34 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08. | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0285EUR | 07:34 | 0,2300 | 0,0250 | ||||
| EuroAPI SAS | 3,116EUR | 17:55 | +1,56 | +0,048 | 4,430 | 2,288 | 121,52 | |
| FMC AG | 41,16EUR | 18:10 | +0,29 | +0,12 | 54,00 | 39,15 | 171.843,00 | |
| Fresenius Medical Care AG | 20,60EUR | 15:34 | 27,00 | 19,10 | ||||
| Fresenius SE | 47,30EUR | 18:09 | +0,08 | +0,04 | 50,74 | 32,56 | 892.267,20 | |
| Fresenius SE & CO. Kgaa | 11,60EUR | 15:30 | -1,69 | -0,20 | ||||
| Galenica AG | 97,70EUR | 18:13 | +0,51 | +0,50 | 99,75 | 77,30 | ||
| Geron Corp. (Del.) | 1,031EUR | 13:00 | +0,05 | +0,0005 | 3,963 | 0,910 | 92,79 | |
| Gilead Sciences Inc. | 108,00EUR | 16:51 | -0,84 | -0,92 | 112,18 | 82,00 | 109.836,00 | |
| GSK PLC | 20,68EUR | 18:06 | +0,34 | +0,07 | 20,84 | 14,49 | 294.090,28 | |
| Halozyme Therapeutics Inc. | 61,04EUR | 17:53 | -5,05 | -3,24 | 67,20 | 42,38 | 166.211,92 | |
| Heidelberg Pharma | 2,910EUR | 16:29 | +0,36 | +0,010 | 5,940 | 2,110 | 9.570,99 | |
| Henry Schein Inc. | 64,98EUR | 27.11. | -0,15 | -0,10 | 78,80 | 52,00 | ||
| Hisamitsu Pharmaceut. Co. Inc. | 23,20EUR | 18:11 | +3,57 | +0,80 | 28,80 | 21,00 | ||
| IDEXX Laboratories Inc. | 650,00EUR | 18:04 | -0,31 | -2,00 | 666,00 | 325,00 | 19.500,00 | |
| Ionis Pharmaceuticals Inc. | 71,34EUR | 27.11. | -0,20 | -0,14 | 71,46 | 22,15 | 42.661,32 | |
| Johnson & Johns | 177,14EUR | 18:10 | -0,26 | -0,46 | 179,78 | 128,02 | 981.001,32 | |
| Karolinska Develop.AB | 0,0476EUR | 17:43 | -12,82 | -0,0070 | ||||
| Kuros Biosciences AG | 34,30EUR | 18:13 | +2,08 | +0,70 | 36,96 | 15,53 | 51.038,40 | |
| Kyowa Kirin Co. Ltd. | 14,50EUR | 27.11. | +0,70 | +0,10 | 15,90 | 12,30 | ||
| Ligand Pharmaceuticals Inc. | 177,00EUR | 27.11. | -1,70 | -3,00 | 189,00 | 87,50 | ||
| McKesson Corp. | 764,60EUR | 17:15 | -0,26 | -2,00 | 774,60 | 531,20 | 52.757,40 | |
| Medifast Inc. | 9,470EUR | 14:30 | +0,30 | +0,028 | 20,150 | 9,128 | 1.912,94 | |
| Merck & Co. Inc. | 90,20EUR | 18:11 | +0,56 | +0,50 | 99,70 | 65,50 | 1.060.661,80 | |
| Merck KGaA | 116,45EUR | 18:03 | +0,30 | +0,35 | 154,45 | 100,65 | 1.036.055,65 | |
| Moderna | 22,00EUR | 18:05 | +2,40 | +0,52 | 49,60 | 19,36 | 102.980,59 | |
| Myriad Genetics Inc. | 6,650EUR | 11:36 | 16,100 | 3,300 | 678,30 | |||
| Nestlé S.A. | 86,04EUR | 18:13 | +1,12 | +0,95 | 96,70 | 74,68 | 6.280,92 | |
| Neurocrine Biosciences Inc. | 131,30EUR | 15:59 | +0,77 | +1,00 | 148,30 | 77,48 | 2.888,60 | |
| Nissan Chemical Corp. | 29,20EUR | 27.11. | +1,41 | +0,40 | 33,60 | 24,80 | 525,60 | |
| Nisshin Seifun Group Inc. | 10,20EUR | 27.11. | +0,98 | +0,10 | 11,50 | 9,80 | ||
| Novartis | 112,42EUR | 18:13 | +0,46 | +0,52 | 114,92 | 87,37 | 59.919,86 | |
| Novartis AG | 112,00EUR | 17:56 | +0,45 | +0,50 | 115,50 | 87,80 | 57.120,00 | |
| Novo-Nordisk | 42,62EUR | 18:10 | +1,85 | +0,77 | 107,00 | 35,76 | 15.150.088,78 | |
| Novo-Nordisk AS | 42,55EUR | 18:09 | +2,04 | +0,85 | 107,00 | 35,85 | 1.106.938,25 | |
| Opus Global Nyrt UF 25 | 1,364EUR | 17:20 | +0,29 | +0,004 | ||||
| PetMed Express, Inc. | 1,479EUR | 27.11. | +1,42 | +0,021 | 6,460 | 1,360 | 73,93 | |
| Pfizer | 22,21EUR | 18:06 | 26,53 | 18,70 | 1.398.870,59 | |||
| Pharmaust Ltd. | 0,0530EUR | 08:00 | +8,16 | +0,0040 | 0,1100 | 0,0380 | ||
| Pledpharma AB | 0,4465EUR | 17:42 | +15,67 | +0,0605 | ||||
| Procter & Gambl | 127,66EUR | 18:08 | -0,95 | -1,22 | 171,86 | 124,66 | 1.089.705,76 | |
| Regeneron Pharmaceuticals Inc. | 682,00EUR | 14:58 | -0,03 | -0,20 | 757,00 | 416,90 | 10.912,00 | |
| RepliGen Corp. | 149,85EUR | 27.11. | -0,89 | -1,30 | 170,00 | 95,80 | ||
| Roche | 329,60EUR | 18:13 | -0,18 | -0,60 | 340,30 | 249,60 | 17.468,80 | |
| Roche Holding AG | 341,60EUR | 18:13 | +0,47 | +1,60 | 352,60 | 262,60 | 56.364,00 | |
| Ryman Healthcare Ltd. | 6,650EUR | 09:59 | -1,48 | -0,100 | 12,600 | 5,200 | ||
| Sanofi | 85,81EUR | 18:07 | -0,08 | -0,07 | 110,86 | 76,40 | 345.728,49 | |
| Shionogi & Co. Ltd. | 14,80EUR | 17:41 | +0,69 | +0,10 | 15,80 | 12,70 | 2.960,00 | |
| Siegfried Holding AG | 978,00EUR | 28.04. | -0,41 | -4,00 | ||||
| Solvay S.A. | 27,32EUR | 16:34 | -1,51 | -0,42 | 36,30 | 24,42 | 22.702,92 | |
| Sumitomo Pharma Co. Ltd. | 15,20EUR | 15:39 | +2,74 | +0,40 | 15,20 | 3,18 | 4.909,60 | |
| SYNLAB AG | 12,71EUR | 11.07. | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0120EUR | 15:29 | 0,0580 | 0,0050 | ||||
| Synthomer PLC | 0,6470EUR | 27.11. | +4,73 | +0,0320 | 2,1500 | 0,5150 | ||
| Takeda Pharmaceutical Co. Ltd. | 24,87EUR | 14:27 | -0,60 | -0,15 | 28,36 | 22,70 | 4.277,64 | |
| Terumo Corp. | 13,40EUR | 27.11. | +2,27 | +0,30 | 20,20 | 12,80 | 5.065,20 | |
| Teva Pharmaceut | 23,00EUR | 17:47 | +4,04 | +0,90 | 23,30 | 11,05 | 340.630,00 | |
| Toray Industries Inc. | 5,440EUR | 27.11. | +1,13 | +0,062 | 6,858 | 5,100 | ||
| Tosoh Corp. | 12,90EUR | 27.11. | +2,38 | +0,30 | 13,80 | 11,10 | 3.225,00 | |
| TRANSGENE S.A. | 0,9640EUR | 17:40 | -7,31 | -0,0760 | 1,5200 | 0,5280 | 1.928,00 | |
| UCB S.A. | 240,50EUR | 17:17 | +1,01 | +2,40 | 261,80 | 128,85 | 19.240,00 | |
| United Therapeutics Corp.(Del. | 423,50EUR | 13:05 | +0,07 | +0,30 | 423,50 | 236,50 | 7.623,00 | |
| Valneva SE | 4,012EUR | 18:09 | -6,39 | -0,274 | 5,355 | 1,724 | 659.087,35 | |
| Zoetis Inc. | 111,22EUR | 18:07 | +0,04 | +0,04 | 172,18 | 100,16 | 229.446,86 |