99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 91,46EUR | 21:52 | 117,58 | 69,62 | 312.701,74 | |||
| Acadia Pharmaceuticals Inc. | 24,94EUR | 18:08 | +6,22 | +1,46 | 25,03 | 17,06 | 35.339,98 | |
| Ajinomoto Co. Inc. | 29,41EUR | 20:50 | +4,09 | +1,13 | 34,38 | 17,30 | 21.204,61 | |
| Alnylam Pharmaceuticals Inc | 196,65EUR | 21:40 | +4,35 | +8,25 | 425,00 | 172,15 | 481.792,50 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,086EUR | 12:08 | -1,35 | -0,120 | 10,365 | 6,288 | 145,38 | |
| Astellas Pharma Inc. | 12,10EUR | 16:42 | 14,62 | 8,90 | 1.028,50 | |||
| AstraZeneca PLC | 139,40EUR | 21:19 | +3,64 | +4,90 | 181,10 | 124,00 | 3.787.776,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 54,60EUR | 09:06 | +0,18 | +0,10 | 64,50 | 48,10 | 5.460,00 | |
| Bausch Health Companies Inc. | 5,300EUR | 18:01 | -2,36 | -0,130 | 7,499 | 3,854 | 30.708,20 | |
| Bavarian Nordic | 23,92EUR | 20:48 | -0,42 | -0,10 | 33,09 | 22,94 | 9.304,88 | |
| Baxter International Inc. | 23,64EUR | 21:41 | -3,52 | -0,86 | 25,45 | 13,79 | 20.685,00 | |
| Bayer | 49,40EUR | 21:57 | +2,26 | +1,09 | 53,86 | 24,82 | 15.417.937,60 | |
| Beiersdorf | 81,70EUR | 21:58 | +4,66 | +3,64 | 110,15 | 67,06 | 2.826.084,70 | |
| Bidvest Group Ltd. | 13,20EUR | 17:35 | +0,76 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 180,54EUR | 19:01 | -1,02 | -1,84 | 192,50 | 109,05 | 44.051,76 | |
| Biomarin Pharmaceutical Inc. | 52,58EUR | 16:37 | -1,52 | -0,80 | 55,70 | 42,50 | 35.964,72 | |
| Bioton | 0,8500EUR | 21:58 | +0,35 | +0,0030 | ||||
| Bristol-Myers Squibb Co. | 55,12EUR | 21:45 | -3,60 | -2,05 | 61,23 | 36,20 | 538.412,16 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 277,00EUR | 15:51 | +3,28 | +8,70 | 331,85 | 212,50 | 2.770,00 | |
| Chugai Pharmaceutical Co. Ltd. | 37,21EUR | 16:07 | -3,23 | -1,20 | 57,60 | 33,50 | 1.041,88 | |
| Clinuvel Pharmaceuticals Ltd. | 5,566EUR | 19:34 | +4,94 | +0,262 | 7,800 | 5,000 | 36.368,24 | |
| Corcept Therapeutics Inc. | 95,26EUR | 20:17 | +1,44 | +1,36 | 105,15 | 25,68 | 2.762,54 | |
| CSL Ltd. | 80,97EUR | 21:33 | +0,78 | +0,63 | 151,94 | 56,41 | 154.085,91 | |
| Daiichi Sankyo CO., Ltd. | 13,60EUR | 04.08. | +3,05 | +0,40 | 23,40 | 12,30 | ||
| Dedicare AB | 5,340EUR | 07:27 | -0,38 | -0,020 | 5,340 | 3,740 | ||
| Dow Inc. | 25,61EUR | 18:21 | -2,44 | -0,64 | 37,20 | 17,60 | 29.349,06 | |
| Dr Reddy's Laboratories Ltd. | 10,20EUR | 22:01 | -0,97 | -0,10 | 13,60 | 9,65 | ||
| Dupont | 125,78EUR | 16:50 | +2,92 | +3,60 | 215,64 | 87,69 | 15.470,94 | |
| Eisai Co. Ltd. | 24,95EUR | 12:08 | -5,45 | -1,40 | 31,80 | 19,80 | 698,60 | |
| Eli Lilly and Company | 1.010,80EUR | 21:54 | +4,46 | +43,10 | 1.095,00 | 535,40 | 5.204.609,20 | |
| Emergent Biosolutions Inc. | 6,705EUR | 16:09 | -0,61 | -0,040 | 11,980 | 5,320 | 650,39 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,9830EUR | 16:16 | -2,95 | -0,0300 | 3,4160 | 0,9300 | 5.039,84 | |
| FMC AG | 41,44EUR | 21:21 | -1,06 | -0,44 | 47,84 | 34,58 | 2.559.914,56 | |
| Fresenius Medical Care AG | 20,40EUR | 17:51 | 23,60 | 16,90 | ||||
| Fresenius SE | 46,40EUR | 21:59 | +4,67 | +2,07 | 52,90 | 35,11 | 5.809.604,80 | |
| Fresenius SE & CO. Kgaa | 11,30EUR | 21:59 | +4,63 | +0,50 | ||||
| Galenica AG | 91,25EUR | 22:25 | -0,11 | -0,10 | 112,80 | 88,45 | ||
| Geron Corp. (Del.) | 1,350EUR | 21:51 | +19,48 | +0,223 | 1,668 | 0,910 | 275.247,45 | |
| Gilead Sciences Inc. | 113,96EUR | 21:43 | -2,65 | -3,10 | 132,16 | 92,64 | 260.740,48 | |
| GSK PLC | 22,26EUR | 21:42 | +0,32 | +0,07 | 26,14 | 15,68 | 153.015,24 | |
| Halozyme Therapeutics Inc. | 72,18EUR | 21:32 | +0,20 | +0,14 | 73,92 | 51,50 | 85.822,02 | |
| Heidelberg Pharma | 2,490EUR | 19:49 | -1,20 | -0,030 | 4,680 | 2,320 | 8.005,35 | |
| Henry Schein Inc. | 76,00EUR | 22:25 | +0,65 | +0,50 | 79,00 | 52,00 | ||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 509,00EUR | 17:11 | -0,75 | -3,80 | 666,00 | 449,20 | 3.054,00 | |
| Ionis Pharmaceuticals Inc. | 48,00EUR | 16:08 | -1,10 | -0,52 | 76,00 | 35,45 | 4.272,00 | |
| Johnson & Johns | 223,30EUR | 21:59 | +0,47 | +1,05 | 241,60 | 145,52 | 1.183.043,40 | |
| Karolinska Develop.AB | 0,0018EUR | 16:03 | ||||||
| Kuros Biosciences AG | 25,26EUR | 14:22 | +0,80 | +0,20 | 37,10 | 19,18 | 328,38 | |
| Kyowa Kirin Co. Ltd. | 13,80EUR | 22:25 | -2,94 | -0,40 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 264,00EUR | 10:30 | 290,00 | 115,00 | 1.320,00 | |||
| McKesson Corp. | 734,00EUR | 18:26 | +5,23 | +37,60 | 864,80 | 550,20 | 42.572,00 | |
| Medifast Inc. | 10,82EUR | 20:54 | -6,39 | -0,72 | 12,47 | 8,18 | 660,02 | |
| Merck & Co. Inc. | 111,22EUR | 21:14 | 118,64 | 66,30 | 478.134,78 | |||
| Merck KGaA | 145,25EUR | 21:56 | -0,48 | -0,70 | 148,60 | 100,65 | 1.860.216,75 | |
| Moderna | 48,71EUR | 21:55 | -1,68 | -0,83 | 74,79 | 19,36 | 657.273,98 | |
| Myriad Genetics Inc. | 2,691EUR | 19:57 | -0,48 | -0,013 | 7,200 | 2,434 | 298,70 | |
| Nestle | 87,69EUR | 21:42 | +0,32 | +0,28 | 93,90 | 75,51 | 1.493.974,53 | |
| Neurocrine Biosciences Inc. | 140,25EUR | 20:55 | -2,97 | -4,25 | 162,70 | 103,35 | 32.818,50 | |
| Nissan Chemical Corp. | 42,20EUR | 08:00 | -1,43 | -0,60 | 47,00 | 28,00 | 84,40 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 22:25 | -3,74 | -0,40 | 12,00 | 9,80 | ||
| Novartis | 131,90EUR | 21:17 | -0,39 | -0,52 | 144,30 | 97,00 | 592.758,60 | |
| Novartis AG | 134,00EUR | 16:53 | +0,76 | +1,00 | 144,00 | 97,40 | 8.978,00 | |
| Novo-Nordisk | 38,72EUR | 21:59 | +0,93 | +0,36 | 54,86 | 30,25 | 22.369.914,15 | |
| Novo-Nordisk AS | 38,50EUR | 21:57 | +0,63 | +0,24 | 54,80 | 30,45 | 1.200.776,50 | |
| Opus Global Nyrt UF 25 | 0,9440EUR | 22:43 | -1,77 | -0,0170 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,682EUR | 22:25 | -1,18 | -0,020 | 3,397 | 1,331 | ||
| Pfizer | 22,31EUR | 21:59 | +1,34 | +0,30 | 24,92 | 20,13 | 3.420.703,06 | |
| Pharmaust Ltd. | 0,0280EUR | 21:59 | -3,45 | -0,0010 | 0,0905 | 0,0250 | ||
| Pledpharma AB | 0,5760EUR | 22:03 | +6,47 | +0,0350 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 46,90EUR | 19:54 | -0,74 | -0,35 | 8.207,50 | |||
| Procter & Gambl | 127,52EUR | 21:54 | -0,98 | -1,26 | 142,08 | 117,76 | 1.297.005,92 | |
| Regeneron Pharmaceuticals Inc. | 666,60EUR | 19:15 | +0,88 | +5,80 | 701,00 | 456,00 | 101.989,80 | |
| RepliGen Corp. | 135,00EUR | 20:55 | +5,75 | +7,40 | 150,05 | 87,52 | 29.565,00 | |
| Roche Holding AG | 396,80EUR | 20:27 | +1,44 | +5,60 | 420,00 | 271,60 | 180.544,00 | |
| Roche | 390,19EUR | 19:19 | +1,58 | +6,06 | 411,15 | 259,00 | 377.702,86 | |
| Ryman Healthcare Ltd. | 4,840EUR | 09:55 | -1,26 | -0,060 | 7,050 | 4,320 | ||
| Sanofi | 74,57EUR | 21:36 | +0,39 | +0,29 | 90,90 | 71,25 | 948.455,83 | |
| Shionogi & Co. Ltd. | 15,54EUR | 19:11 | -1,73 | -0,27 | 20,20 | 13,10 | 11.701,62 | |
| Solvay S.A. | 26,60EUR | 18:30 | +0,53 | +0,14 | 29,82 | 23,60 | 181.997,20 | |
| Sopharma AD | 1,835EUR | 04.08. | +0,27 | +0,005 | ||||
| Sumitomo Pharma Co. Ltd. | 6,900EUR | 13:00 | +0,19 | +0,013 | 21,000 | 6,495 | 2.898,00 | |
| Syntara Ltd. | 0,0110EUR | 21:59 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 1,200EUR | 15:18 | +9,73 | +0,110 | 1,410 | 0,197 | 7.044,00 | |
| Takeda Pharmaceutical Co. Ltd. | 29,03EUR | 17:22 | -1,10 | -0,32 | 32,53 | 22,70 | 15.327,84 | |
| Terumo Corp. | 12,77EUR | 19:26 | -3,82 | -0,49 | 16,30 | 10,16 | 5.718,72 | |
| Teva Pharmaceut | 30,10EUR | 21:56 | +0,68 | +0,20 | 31,60 | 13,55 | 589.508,50 | |
| Toray Industries Inc. | 6,594EUR | 14:13 | +0,44 | +0,028 | 7,308 | 5,100 | 1.002,29 | |
| Tosoh Corp. | 14,90EUR | 22:25 | -2,72 | -0,40 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,6450EUR | 22:03 | +0,31 | +0,0020 | 1,5200 | 0,5350 | 3.225,00 | |
| UCB S.A. | 229,30EUR | 18:00 | +2,37 | +5,30 | 288,90 | 181,20 | 85.987,50 | |
| United Therapeutics Corp.(Del. | 453,60EUR | 15:03 | -0,13 | -0,60 | 520,40 | 253,70 | 9.979,20 | |
| Valneva SE | 2,242EUR | 21:34 | +2,89 | +0,063 | 5,355 | 2,034 | 166.724,09 | |
| Zoetis Inc. | 64,56EUR | 21:49 | -2,29 | -1,50 | 137,00 | 62,52 | 1.210.112,64 |