99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,14EUR | 20:57 | -2,06 | -1,88 | 113,84 | 69,62 | 440.259,30 | |
| Acadia Pharmaceuticals Inc. | 18,03EUR | 16:13 | -1,16 | -0,21 | 26,65 | 16,50 | 8.113,50 | |
| Ajinomoto Co. Inc. | 30,10EUR | 15:45 | +0,58 | +0,17 | 34,38 | 17,30 | 2.046,80 | |
| Alnylam Pharmaceuticals Inc | 201,30EUR | 21:30 | -2,25 | -4,60 | 417,40 | 172,15 | 59.383,50 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,808EUR | 19:39 | -0,59 | -0,052 | 10,365 | 6,530 | 9.724,03 | |
| Astellas Pharma Inc. | 14,10EUR | 20:46 | +1,48 | +0,20 | 14,62 | 8,94 | 3.680,10 | |
| AstraZeneca PLC | 149,90EUR | 20:48 | -0,27 | -0,40 | 181,10 | 133,10 | 428.863,90 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 73,40EUR | 20:58 | +0,96 | +0,70 | 74,60 | 48,10 | 1.614,80 | |
| Bausch Health Companies Inc. | 5,740EUR | 19:41 | +0,53 | +0,030 | 6,867 | 3,854 | 6.216,42 | |
| Bavarian Nordic | 32,74EUR | 18:56 | +0,68 | +0,22 | 32,80 | 22,94 | 61.256,54 | |
| Baxter International Inc. | 21,97EUR | 20:45 | +0,83 | +0,18 | 25,45 | 13,79 | 2.438,67 | |
| Bayer | 44,65EUR | 21:43 | +2,27 | +0,99 | 53,86 | 25,78 | 3.089.735,35 | |
| Beiersdorf | 81,32EUR | 21:56 | -0,98 | -0,80 | 110,15 | 67,06 | 633.970,72 | |
| Bidvest Group Ltd. | 12,90EUR | 21:47 | +0,78 | +0,10 | 13,70 | 10,70 | ||
| Biogen Idec | 215,10EUR | 21:54 | -0,86 | -1,85 | 219,05 | 120,05 | 448.913,70 | |
| Biomarin Pharmaceutical Inc. | 50,50EUR | 09:08 | -2,23 | -1,12 | 61,42 | 42,50 | 7.625,50 | |
| Bioton | 0,8080EUR | 21:56 | -0,86 | -0,0070 | 1,0320 | 0,7570 | ||
| Bristol-Myers Squibb Co. | 54,53EUR | 21:52 | -0,99 | -0,54 | 61,23 | 36,60 | 67.835,32 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 300,00EUR | 15:14 | -0,89 | -2,70 | 331,85 | 212,50 | 44.100,00 | |
| Chugai Pharmaceutical Co. Ltd. | 36,55EUR | 19:29 | +0,97 | +0,35 | 57,60 | 33,49 | 10.270,55 | |
| Clinuvel Pharmaceuticals Ltd. | 4,664EUR | 21:23 | -0,24 | -0,011 | 7,495 | 4,481 | 10.680,56 | |
| Corcept Therapeutics Inc. | 104,80EUR | 17:00 | -0,19 | -0,20 | 109,95 | 25,68 | 43.387,20 | |
| CSL Ltd. | 121,20EUR | 17:28 | -0,89 | -1,08 | 123,12 | 56,41 | 43.753,20 | |
| Daiichi Sankyo CO., Ltd. | 15,90EUR | 08:08 | -0,66 | -0,10 | 22,40 | 12,30 | ||
| Dedicare AB | 4,695EUR | 19:30 | -0,95 | -0,045 | 5,220 | 3,475 | ||
| Dow Inc. | 26,80EUR | 19:49 | -1,14 | -0,31 | 37,20 | 18,15 | 53.653,60 | |
| Dr Reddy's Laboratories Ltd. | 11,50EUR | 22:00 | -0,86 | -0,10 | 13,60 | 9,60 | ||
| Dupont | 119,00EUR | 15:51 | +0,92 | +1,08 | 215,64 | 87,69 | 1.666,00 | |
| Eisai Co. Ltd. | 28,68EUR | 08:03 | +1,40 | +0,39 | 28,68 | 19,80 | 6.567,72 | |
| Eli Lilly and Company | 1.137,00EUR | 21:44 | -1,05 | -12,00 | 1.166,60 | 685,50 | 1.886.283,00 | |
| Emergent Biosolutions Inc. | 5,465EUR | 22:25 | -1,44 | -0,080 | 11,980 | 3,844 | ||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,7570EUR | 21:45 | +1,20 | +0,0090 | 3,3820 | 0,7190 | 29,52 | |
| FMC AG | 38,52EUR | 21:59 | +1,51 | +0,57 | 47,50 | 34,58 | 1.381.635,36 | |
| Fresenius Medical Care AG | 18,90EUR | 22:00 | +2,17 | +0,40 | 23,60 | 16,80 | ||
| Fresenius SE | 45,58EUR | 21:28 | +2,44 | +1,08 | 52,90 | 35,11 | 899.658,04 | |
| Fresenius SE & Co. KGaA | 11,10EUR | 22:00 | +2,78 | +0,30 | ||||
| Galenica AG | 95,30EUR | 14:50 | +0,16 | +0,15 | 112,80 | 85,95 | 6.099,20 | |
| Geron Corp. (Del.) | 1,049EUR | 21:19 | -6,49 | -0,070 | 1,668 | 0,910 | 12.084,48 | |
| Gilead Sciences Inc. | 137,06EUR | 21:01 | -1,85 | -2,58 | 142,60 | 97,23 | 229.712,56 | |
| GSK PLC | 22,24EUR | 21:03 | -0,89 | -0,20 | 26,14 | 18,43 | 128.702,88 | |
| Halozyme Therapeutics Inc. | 111,50EUR | 21:08 | +0,41 | +0,45 | 111,95 | 51,50 | 63.109,00 | |
| Heidelberg Pharma | 2,070EUR | 21:31 | -5,56 | -0,120 | 3,400 | 2,000 | 8.691,93 | |
| Henry Schein Inc. | 75,50EUR | 22:25 | 79,00 | 54,08 | ||||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 493,40EUR | 18:26 | -0,71 | -3,50 | 666,00 | 432,50 | 49.833,40 | |
| Ionis Pharmaceuticals Inc. | 39,93EUR | 16:59 | -2,11 | -0,85 | 76,00 | 37,81 | 1.956,57 | |
| Johnson & Johns | 228,50EUR | 21:33 | -0,69 | -1,60 | 242,55 | 158,50 | 1.150.269,00 | |
| Karolinska Develop.AB | 0,0122EUR | 17:22 | 0,0747 | 0,0001 | ||||
| Kuros Biosciences AG | 20,88EUR | 15:04 | +2,96 | +0,60 | 35,08 | 17,45 | 27.498,96 | |
| Kyowa Kirin Co. Ltd. | 13,40EUR | 08:37 | +0,75 | +0,10 | 15,60 | 11,70 | 160,80 | |
| Ligand Pharmaceuticals Inc. | 260,00EUR | 22:25 | +2,99 | +8,00 | 290,00 | 152,00 | ||
| McKesson Corp. | 906,00EUR | 21:51 | -1,47 | -13,40 | 929,80 | 615,20 | 70.668,00 | |
| Medifast Inc. | 10,62EUR | 22:25 | -0,37 | -0,04 | 11,58 | 8,18 | ||
| Merck & Co. Inc. | 133,64EUR | 21:59 | +1,08 | +1,42 | 135,76 | 71,20 | 526.007,04 | |
| Merck KGaA | 142,35EUR | 21:56 | -2,63 | -3,85 | 148,60 | 100,70 | 1.264.779,75 | |
| Moderna | 218,85EUR | 21:59 | +1,60 | +3,45 | 226,20 | 19,36 | 14.133.551,85 | |
| Myriad Genetics Inc. | 5,014EUR | 22:25 | +0,21 | +0,010 | 7,200 | 2,434 | ||
| Nestle | 89,35EUR | 21:23 | -0,41 | -0,37 | 93,90 | 76,40 | 1.621.255,75 | |
| Neurocrine Biosciences Inc. | 125,30EUR | 20:51 | -0,52 | -0,65 | 162,70 | 103,35 | 20.799,80 | |
| Nissan Chemical Corp. | 45,20EUR | 11:46 | -1,31 | -0,60 | 52,00 | 28,00 | 13.288,80 | |
| Nisshin Seifun Group Inc. | 11,60EUR | 22:25 | -3,39 | -0,40 | 12,00 | 9,80 | ||
| Novartis | 137,28EUR | 21:31 | +0,09 | +0,12 | 144,30 | 104,56 | 741.998,40 | |
| Novartis AG | 138,00EUR | 17:24 | +0,74 | +1,00 | 144,00 | 105,00 | 13.938,00 | |
| Novo-Nordisk | 34,85EUR | 21:56 | -0,61 | -0,22 | 54,86 | 30,25 | 5.548.473,89 | |
| Novo-Nordisk AS | 34,82EUR | 21:46 | -0,63 | -0,22 | 54,80 | 30,45 | 149.900,10 | |
| Opus Global Nyrt UF 25 | 0,5250EUR | 21:00 | -3,67 | -0,0200 | 1,4680 | 0,5150 | ||
| PetMed Express, Inc. | 1,059EUR | 19:46 | -0,76 | -0,008 | 3,397 | 0,971 | 4.236,00 | |
| Pfizer | 26,61EUR | 21:57 | -0,91 | -0,25 | 26,93 | 20,71 | 1.684.466,22 | |
| Pharmaust Ltd. | 0,0380EUR | 21:59 | -5,00 | -0,0020 | 0,0718 | 0,0240 | ||
| Pledpharma AB | 0,8340EUR | 21:47 | +5,97 | +0,0470 | 0,8810 | 0,3190 | ||
| PolyPeptide Group AG | 47,50EUR | 22:25 | -0,11 | -0,05 | ||||
| Procter & Gambl | 139,90EUR | 21:57 | -1,71 | -2,42 | 142,56 | 117,76 | 1.897.044,00 | |
| Regeneron Pharmaceuticals Inc. | 718,70EUR | 21:51 | -0,08 | -0,60 | 738,20 | 493,90 | 71.151,30 | |
| RepliGen Corp. | 161,00EUR | 16:51 | +0,63 | +1,00 | 174,15 | 87,52 | 805,00 | |
| Roche Holding AG | 428,40EUR | 21:44 | -0,14 | -0,60 | 429,80 | 289,20 | 397.555,20 | |
| Roche | 419,20EUR | 21:14 | -0,36 | -1,53 | 423,08 | 277,50 | 666.106,58 | |
| Ryman Healthcare Ltd. | 4,140EUR | 20.10. | +1,51 | +0,060 | 7,050 | 3,760 | ||
| Sanofi | 73,22EUR | 21:59 | -0,73 | -0,54 | 90,90 | 69,78 | 1.351.641,20 | |
| Shionogi & Co. Ltd. | 17,19EUR | 17:23 | +2,94 | +0,49 | 20,20 | 13,70 | 4.055,66 | |
| Solvay S.A. | 23,60EUR | 19:33 | -1,26 | -0,30 | 29,70 | 23,00 | 102.235,20 | |
| Sopharma AD | 2,990EUR | 21:45 | +1,01 | +0,030 | ||||
| Sumitomo Pharma Co. Ltd. | 10,51EUR | 20:43 | +0,04 | +0,004 | 21,00 | 6,50 | 6.823,59 | |
| Syntara Ltd. | 0,0080EUR | 21:59 | +14,29 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,430EUR | 16:14 | -2,84 | -0,040 | 1,450 | 0,197 | 5.720,00 | |
| Takeda Pharmaceutical Co. Ltd. | 35,25EUR | 21:52 | +0,06 | +0,02 | 35,76 | 22,70 | 56.435,25 | |
| Terumo Corp. | 13,64EUR | 19:12 | +1,61 | +0,22 | 14,90 | 10,16 | 192.976,16 | |
| Teva Pharmaceut | 34,60EUR | 20.10. | 35,00 | 0,01 | ||||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 6,878EUR | 08:00 | -0,58 | -0,040 | 7,618 | 5,168 | 6,88 | |
| Tosoh Corp. | 14,90EUR | 22:25 | 16,20 | 12,10 | ||||
| TRANSGENE S.A. | 0,6550EUR | 22:46 | -1,50 | -0,0100 | 1,5200 | 0,5310 | ||
| UCB S.A. | 212,00EUR | 21:03 | -2,70 | -5,90 | 288,90 | 197,85 | 80.348,00 | |
| United Therapeutics Corp.(Del. | 504,00EUR | 21:25 | +1,66 | +8,10 | 520,40 | 351,90 | 5.544,00 | |
| Valneva SE | 2,463EUR | 21:30 | -1,80 | -0,045 | 5,145 | 2,034 | 73.761,92 | |
| Zoetis Inc. | 70,36EUR | 21:19 | -0,57 | -0,40 | 130,00 | 61,00 | 194.756,48 |