Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories83,32EUR06.07.+0,29+0,24117,5869,62315.949,44
Acadia Pharmaceuticals Inc.22,63EUR06.07.-0,09-0,0224,1117,0645,26
Ajinomoto Co. Inc.32,47EUR06.07.-0,46-0,1534,3817,30106.534,07
Alnylam Pharmaceuticals Inc275,60EUR06.07.-0,88-2,40425,00239,0021.221,20
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.10,33EUR06.07.+3,13+0,3110,365,863.159,45
Astellas Pharma Inc.11,90EUR06.07.+3,48+0,4014,628,0096.949,30
AstraZeneca PLC166,30EUR06.07.-1,95-3,30181,10117,851.161.439,20
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG58,40EUR06.07.-1,02-0,6066,0048,10116,80
Bausch Health Companies Inc.4,342EUR06.07.-2,00-0,0847,4994,0504.433,18
Bavarian Nordic25,38EUR06.07.33,0922,404.593,78
Baxter International Inc.19,52EUR06.07.-0,10-0,0226,5713,7930.580,01
Bayer50,98EUR06.07.-4,22-2,2453,8624,8230.391.166,22
Beiersdorf75,80EUR06.07.-1,23-0,94113,3067,061.055.060,20
Bidvest Group Ltd.12,90EUR06.07.-0,77-0,1013,709,95
Biogen Idec184,00EUR06.07.-3,69-6,94192,50103,5573.416,00
Biomarin Pharmaceutical Inc.51,68EUR06.07.-1,12-0,5856,3842,506.201,60
Bioton0,8770EUR06.07.-0,34-0,0030
Bristol-Myers Squibb Co.49,58EUR06.07.-2,19-1,1053,7136,20120.429,82
Catalyst Pharmaceuticals Inc.27,50EUR06.07.-0,37-0,1027,7016,4260.197,50
Cencora Inc.259,50EUR06.07.+0,97+2,50331,85212,502.335,50
Chugai Pharmaceutical Co. Ltd.40,95EUR06.07.-1,53-0,6357,6033,502.784,60
Clinuvel Pharmaceuticals Ltd.6,068EUR06.07.-1,56-0,0967,8005,0002.682,06
Corcept Therapeutics Inc.80,38EUR06.07.+2,61+2,0280,9825,6826.525,40
CSL Ltd.75,62EUR06.07.+3,74+2,70154,9656,4139.398,02
Daiichi Sankyo CO., Ltd.13,70EUR06.07.+4,41+0,6023,4012,30
Dedicare AB3,925EUR06.07.-2,85-0,1154,3553,475
Dow Inc.23,82EUR06.07.+4,67+1,0637,2017,60144.349,20
Dr Reddy's Laboratories Ltd.12,30EUR06.07.13,6010,10
Dupont125,52EUR06.07.213,0041,84
Eisai Co. Ltd.23,57EUR06.07.+2,10+0,4831,8019,8016.593,28
Eli Lilly and Company1.053,40EUR06.07.-0,42-4,401.095,00535,403.863.871,20
Emergent Biosolutions Inc.7,115EUR06.07.-3,07-0,22511,9804,8491.209,55
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,330EUR06.07.-3,22-0,0443,4161,2182.186,52
FMC AG41,06EUR06.07.+0,24+0,1048,0934,58611.424,46
Fresenius Medical Care AG20,40EUR06.07.+2,00+0,4023,8016,90
Fresenius SE43,24EUR06.07.+2,42+1,0252,9035,112.375.086,72
Fresenius SE & CO. Kgaa10,60EUR06.07.+3,92+0,40
Galenica AG90,35EUR06.07.-0,64-0,60112,8088,45
Geron Corp. (Del.)1,280EUR06.07.+5,49+0,0651,6680,9105.118,00
Gilead Sciences Inc.113,24EUR06.07.-0,72-0,82132,1692,36329.754,88
GSK PLC23,27EUR06.07.-0,26-0,0626,1415,33450.321,04
Halozyme Therapeutics Inc.70,24EUR06.07.+3,21+2,1870,2445,6379.020,00
Heidelberg Pharma2,640EUR06.07.4,9902,32044.658,24
Henry Schein Inc.75,00EUR06.07.-1,96-1,5078,0052,006.000,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.495,30EUR06.07.+1,28+6,20666,00441,1017.335,50
Ionis Pharmaceuticals Inc.73,40EUR06.07.+2,25+1,6073,8635,3940.590,20
Johnson & Johns226,95EUR06.07.-1,61-3,70230,00131,701.370.778,00
Karolinska Develop.AB0,0100EUR06.07.+100,00+0,0050
Kuros Biosciences AG21,00EUR06.07.+0,58+0,1237,1019,183.612,00
Kyowa Kirin Co. Ltd.14,50EUR06.07.15,8011,70
Ligand Pharmaceuticals Inc.280,00EUR06.07.-1,43-4,00290,0097,5014.560,00
McKesson Corp.686,80EUR06.07.-0,55-3,80864,80550,20213.594,80
Medifast Inc.9,370EUR06.07.-0,62-0,06013,0008,180
Merck & Co. Inc.110,74EUR06.07.-0,58-0,64114,9066,30779.277,38
Merck KGaA143,30EUR06.07.-2,07-3,00148,60100,651.304.603,20
Moderna71,60EUR06.07.+0,30+0,2174,7919,365.006.916,40
Myriad Genetics Inc.5,150EUR06.07.+1,17+0,0607,2003,022
Nestle90,51EUR06.07.-1,23-1,1393,4174,601.993.935,30
Neurocrine Biosciences Inc.151,90EUR06.07.+0,80+1,20158,00103,35174.988,80
Nissan Chemical Corp.46,80EUR06.07.47,0025,00327,60
Nisshin Seifun Group Inc.10,70EUR06.07.+1,87+0,2012,009,80
Novartis136,24EUR06.07.-1,92-2,66144,3096,42930.110,48
Novartis AG136,00EUR06.07.-2,88-4,00144,0097,4043.520,00
Novo-Nordisk43,24EUR06.07.-0,75-0,3362,4330,258.411.909,60
Novo-Nordisk AS43,20EUR06.07.-0,37-0,1662,5030,45671.587,20
Opus Global Nyrt UF 251,000EUR06.07.+1,52+0,0151,5080,670
PetMed Express, Inc.1,686EUR06.07.-0,59-0,0103,3971,331134,88
Pfizer20,77EUR06.07.-2,90-0,6224,9219,985.286.484,25
Pharmaust Ltd.0,0340EUR06.07.+3,03+0,00100,09340,0250
Pledpharma AB0,5140EUR06.07.+3,63+0,01800,63600,3190
PolyPeptide Group AG53,50EUR06.07.16.852,50
Procter & Gambl130,62EUR06.07.-0,87-1,14142,08117,761.939.184,52
Regeneron Pharmaceuticals Inc.568,70EUR06.07.-0,51-2,90701,00455,00197.338,90
RepliGen Corp.123,90EUR06.07.-0,93-1,15150,0587,52123,90
Roche Holding AG367,00EUR06.07.-3,02-11,40420,00271,60395.993,00
Roche360,94EUR06.07.-2,39-8,84411,15259,00246.161,76
Ryman Healthcare Ltd.4,920EUR06.07.-1,25-0,0607,0504,320
Sanofi74,87EUR06.07.-1,60-1,2190,9071,251.894.285,87
Shionogi & Co. Ltd.15,45EUR06.07.+1,66+0,2620,2013,1030,90
Solvay S.A.26,14EUR06.07.-0,68-0,1830,5423,60105.187,36
Sopharma AD1,855EUR06.07.+0,82+0,015
Sumitomo Pharma Co. Ltd.8,469EUR06.07.-0,22-0,01821,0005,400423,45
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0140EUR06.07.+7,69+0,00100,02900,0070
Synthomer PLC1,030EUR06.07.-3,85-0,0401,4100,197927,00
Takeda Pharmaceutical Co. Ltd.29,74EUR06.07.+4,77+1,3532,5322,7012.074,44
Terumo Corp.12,54EUR06.07.+1,37+0,1716,3010,163.697,83
Teva Pharmaceut30,70EUR06.07.+2,34+0,7031,6013,00265.493,60
Toray Industries Inc.6,262EUR06.07.-0,60-0,0387,3085,10025,05
Tosoh Corp.15,10EUR06.07.16,2012,1060,40
TRANSGENE S.A.0,7350EUR06.07.+2,80+0,02001,52000,65406.486,38
UCB S.A.254,60EUR06.07.-1,93-5,00288,90166,4529.533,60
United Therapeutics Corp.(Del.489,00EUR06.07.-2,03-9,80520,40237,102.445,00
Valneva SE2,302EUR06.07.-1,90-0,0445,3552,132130.871,00
Zoetis Inc.66,00EUR06.07.-0,88-0,58146,3062,52400.620,00