99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 85,76EUR | 21:02 | +9,65 | +7,56 | 117,58 | 69,62 | 914.287,36 | |
| Acadia Pharmaceuticals Inc. | 22,51EUR | 15.07. | -1,15 | -0,26 | 24,11 | 17,06 | 22,51 | |
| Ajinomoto Co. Inc. | 28,80EUR | 16:25 | -4,11 | -1,21 | 34,38 | 17,30 | 19.929,60 | |
| Alnylam Pharmaceuticals Inc | 246,60EUR | 20:52 | +1,61 | +3,90 | 425,00 | 239,00 | 6.411,60 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,890EUR | 10:47 | -0,55 | -0,054 | 10,355 | 5,926 | 49,45 | |
| Astellas Pharma Inc. | 11,60EUR | 16:01 | -0,89 | -0,10 | 14,62 | 8,17 | 11,60 | |
| AstraZeneca PLC | 148,10EUR | 21:06 | +0,72 | +1,05 | 181,10 | 117,85 | 186.457,90 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 56,80EUR | 15.07. | -1,76 | -1,00 | 66,00 | 48,10 | 2.044,80 | |
| Bausch Health Companies Inc. | 4,384EUR | 15:45 | +1,58 | +0,066 | 7,499 | 4,050 | 876,80 | |
| Bavarian Nordic | 24,98EUR | 21:29 | +1,39 | +0,34 | 33,09 | 22,94 | 4.596,32 | |
| Baxter International Inc. | 20,08EUR | 18:30 | +5,25 | +1,01 | 25,28 | 13,79 | 11.164,48 | |
| Bayer | 47,73EUR | 21:25 | -0,08 | -0,04 | 53,86 | 24,82 | 6.919.036,26 | |
| Beiersdorf | 79,80EUR | 21:30 | +1,63 | +1,28 | 113,30 | 67,06 | 1.318.774,80 | |
| Bidvest Group Ltd. | 12,50EUR | 19:25 | 13,70 | 9,95 | ||||
| Biogen Idec | 182,00EUR | 21:13 | +5,58 | +9,56 | 192,50 | 103,55 | 254.072,00 | |
| Biomarin Pharmaceutical Inc. | 50,78EUR | 13:42 | +1,75 | +0,90 | 56,38 | 42,50 | 1.015,60 | |
| Bioton | 0,8430EUR | 20:51 | ||||||
| Bristol-Myers Squibb Co. | 52,60EUR | 21:16 | +3,18 | +1,62 | 53,71 | 36,20 | 238.067,60 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 15.07. | 27,70 | 16,42 | ||||
| Cencora Inc. | 264,90EUR | 18:03 | +4,14 | +10,70 | 331,85 | 212,50 | 4.238,40 | |
| Chugai Pharmaceutical Co. Ltd. | 39,05EUR | 17:30 | +1,28 | +0,48 | 57,60 | 33,50 | 1.015,30 | |
| Clinuvel Pharmaceuticals Ltd. | 6,070EUR | 17:07 | +1,30 | +0,078 | 7,800 | 5,000 | 7.484,31 | |
| Corcept Therapeutics Inc. | 77,18EUR | 14:53 | +1,65 | +1,28 | 82,48 | 25,68 | 77,18 | |
| CSL Ltd. | 74,34EUR | 19:45 | -0,12 | -0,09 | 154,96 | 56,41 | 371,70 | |
| Daiichi Sankyo CO., Ltd. | 13,70EUR | 08:11 | +3,65 | +0,50 | 23,40 | 12,30 | ||
| Dedicare AB | 5,080EUR | 07:27 | +0,80 | +0,040 | 5,080 | 3,740 | ||
| Dow Inc. | 25,90EUR | 21:21 | -0,73 | -0,19 | 37,20 | 17,60 | 42.372,40 | |
| Dr Reddy's Laboratories Ltd. | 11,00EUR | 21:24 | +0,92 | +0,10 | 13,60 | 10,10 | ||
| Dupont | 116,94EUR | 14:56 | -0,82 | -0,96 | 215,64 | 87,69 | 5.847,00 | |
| Eisai Co. Ltd. | 23,34EUR | 16:00 | +0,58 | +0,13 | 31,80 | 19,80 | 3.407,64 | |
| Eli Lilly and Company | 1.023,40EUR | 21:18 | +1,19 | +12,00 | 1.095,00 | 535,40 | 1.181.003,60 | |
| Emergent Biosolutions Inc. | 6,670EUR | 21:03 | -2,42 | -0,165 | 11,980 | 4,849 | 4.048,69 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,280EUR | 17:46 | -0,31 | -0,004 | 3,416 | 1,218 | 533,76 | |
| FMC AG | 42,00EUR | 20:23 | +0,05 | +0,02 | 47,84 | 34,58 | 930.720,00 | |
| Fresenius Medical Care AG | 20,80EUR | 18:39 | 23,60 | 16,90 | ||||
| Fresenius SE | 41,82EUR | 21:22 | +0,46 | +0,19 | 52,90 | 35,11 | 526.430,16 | |
| Fresenius SE & CO. Kgaa | 10,20EUR | 17:52 | ||||||
| Galenica AG | 95,00EUR | 16:01 | +0,58 | +0,55 | 112,80 | 88,45 | 380,00 | |
| Geron Corp. (Del.) | 1,194EUR | 10:44 | +0,82 | +0,010 | 1,668 | 0,910 | 13.128,50 | |
| Gilead Sciences Inc. | 116,46EUR | 17:48 | +3,37 | +3,86 | 132,16 | 92,36 | 48.214,44 | |
| GSK PLC | 23,02EUR | 21:19 | +1,82 | +0,41 | 26,14 | 15,33 | 279.554,88 | |
| Halozyme Therapeutics Inc. | 67,64EUR | 18:55 | +2,92 | +1,92 | 71,50 | 47,78 | 6.764,00 | |
| Heidelberg Pharma | 2,590EUR | 19:45 | +0,41 | +0,010 | 4,800 | 2,320 | 6.314,42 | |
| Henry Schein Inc. | 78,00EUR | 20:17 | +1,99 | +1,50 | 78,00 | 52,00 | 12.558,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 505,00EUR | 16:45 | +3,31 | +16,00 | 666,00 | 441,10 | 11.110,00 | |
| Ionis Pharmaceuticals Inc. | 47,45EUR | 18:00 | -0,51 | -0,24 | 76,00 | 35,39 | 45.314,75 | |
| Johnson & Johns | 219,35EUR | 21:22 | +1,74 | +3,75 | 235,70 | 139,50 | 797.775,95 | |
| Karolinska Develop.AB | 0,0020EUR | 20:34 | -83,33 | -0,0100 | ||||
| Kuros Biosciences AG | 22,64EUR | 17:37 | -3,61 | -0,84 | 37,10 | 19,18 | 26.986,88 | |
| Kyowa Kirin Co. Ltd. | 14,20EUR | 15.07. | 15,80 | 11,70 | ||||
| Ligand Pharmaceuticals Inc. | 260,00EUR | 15:56 | +1,57 | +4,00 | 290,00 | 113,00 | 53.820,00 | |
| McKesson Corp. | 734,20EUR | 21:25 | +5,16 | +35,80 | 864,80 | 550,20 | 104.256,40 | |
| Medifast Inc. | 9,080EUR | 13:42 | -1,19 | -0,110 | 12,910 | 8,180 | 1.416,48 | |
| Merck & Co. Inc. | 111,98EUR | 21:28 | +3,26 | +3,50 | 114,90 | 66,30 | 695.619,76 | |
| Merck KGaA | 137,30EUR | 21:20 | -1,61 | -2,25 | 148,60 | 100,65 | 1.046.226,00 | |
| Moderna | 55,40EUR | 21:29 | -6,79 | -4,02 | 74,79 | 19,36 | 1.048.500,40 | |
| Myriad Genetics Inc. | 5,402EUR | 15.07. | -1,96 | -0,106 | 7,200 | 3,022 | 1.264,07 | |
| Nestle | 91,01EUR | 21:31 | +1,09 | +0,98 | 93,41 | 74,60 | 1.444.328,70 | |
| Neurocrine Biosciences Inc. | 150,50EUR | 20:26 | +0,27 | +0,40 | 159,95 | 103,35 | 296.033,50 | |
| Nissan Chemical Corp. | 41,20EUR | 18:50 | -3,30 | -1,40 | 47,00 | 26,80 | 618,00 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 20:40 | -0,93 | -0,10 | 12,00 | 9,80 | 86,40 | |
| Novartis | 132,90EUR | 21:03 | +1,30 | +1,70 | 144,30 | 96,42 | 637.787,10 | |
| Novartis AG | 133,00EUR | 21:10 | +1,53 | +2,00 | 144,00 | 97,40 | 20.881,00 | |
| Novo-Nordisk | 44,86EUR | 21:33 | +1,79 | +0,79 | 62,43 | 30,25 | 14.446.310,66 | |
| Novo-Nordisk AS | 44,94EUR | 21:27 | +1,73 | +0,76 | 62,50 | 30,45 | 509.349,96 | |
| Opus Global Nyrt UF 25 | 0,9690EUR | 21:00 | +1,68 | +0,0160 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,665EUR | 15.07. | +0,47 | +0,008 | 3,397 | 1,331 | 13,32 | |
| Pfizer | 21,93EUR | 21:32 | +1,34 | +0,29 | 24,92 | 19,98 | 3.445.027,56 | |
| Pharmaust Ltd. | 0,0290EUR | 08:12 | -6,45 | -0,0020 | 0,0934 | 0,0250 | ||
| Pledpharma AB | 0,5410EUR | 20:37 | -1,10 | -0,0060 | 0,6360 | 0,3190 | 904,55 | |
| PolyPeptide Group AG | 48,70EUR | 15.07. | -4,04 | -2,05 | ||||
| Procter & Gambl | 131,88EUR | 21:35 | +2,19 | +2,82 | 142,08 | 117,76 | 1.136.805,60 | |
| Regeneron Pharmaceuticals Inc. | 591,60EUR | 19:49 | +2,29 | +13,20 | 701,00 | 456,00 | 112.995,60 | |
| RepliGen Corp. | 127,00EUR | 15.07. | +1,68 | +2,15 | 150,05 | 87,52 | 21.971,00 | |
| Roche Holding AG | 360,60EUR | 20:07 | -0,88 | -3,20 | 420,00 | 271,60 | 194.724,00 | |
| Roche | 358,77EUR | 18:27 | -0,94 | -3,39 | 411,15 | 259,00 | 234.634,93 | |
| Ryman Healthcare Ltd. | 5,000EUR | 15.07. | +0,41 | +0,020 | 7,050 | 4,320 | ||
| Sanofi | 76,67EUR | 21:09 | +0,84 | +0,64 | 90,90 | 71,25 | 709.427,51 | |
| Shionogi & Co. Ltd. | 15,43EUR | 16:21 | +0,77 | +0,12 | 20,20 | 13,10 | 1.388,70 | |
| Solvay S.A. | 26,16EUR | 21:09 | -1,43 | -0,38 | 30,54 | 23,60 | 81.357,60 | |
| Sopharma AD | 1,680EUR | 15.07. | +2,91 | +0,050 | ||||
| Sumitomo Pharma Co. Ltd. | 6,855EUR | 20:29 | -1,26 | -0,087 | 21,000 | 6,100 | 3.441,21 | |
| Syntara Ltd. | 0,0090EUR | 09:55 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 0,9550EUR | 15.07. | -2,97 | -0,0300 | 1,4100 | 0,1966 | ||
| Takeda Pharmaceutical Co. Ltd. | 28,60EUR | 18:24 | +0,81 | +0,23 | 32,53 | 22,70 | 10.839,40 | |
| Terumo Corp. | 11,98EUR | 16:00 | +1,59 | +0,18 | 16,30 | 10,16 | 383,36 | |
| Teva Pharmaceut | 28,00EUR | 21:21 | +2,56 | +0,70 | 31,60 | 13,00 | 257.040,00 | |
| Toray Industries Inc. | 6,170EUR | 16:05 | -0,46 | -0,028 | 7,308 | 5,100 | 111,06 | |
| Tosoh Corp. | 14,90EUR | 16:21 | -2,04 | -0,30 | 16,20 | 12,10 | 74,50 | |
| TRANSGENE S.A. | 0,6910EUR | 17:40 | -1,29 | -0,0090 | 1,5200 | 0,6540 | ||
| UCB S.A. | 236,80EUR | 21:31 | +0,30 | +0,70 | 288,90 | 169,70 | 43.097,60 | |
| United Therapeutics Corp.(Del. | 468,50EUR | 16:32 | +0,54 | +2,50 | 520,40 | 237,10 | 1.405,50 | |
| Valneva SE | 2,216EUR | 20:56 | +0,55 | +0,012 | 5,355 | 2,132 | 187.305,18 | |
| Zoetis Inc. | 67,64EUR | 21:23 | +4,43 | +2,86 | 146,30 | 62,52 | 295.992,64 |