99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,30EUR | 21:55 | +0,83 | +0,72 | 117,58 | 69,62 | 183.575,70 | |
| Acadia Pharmaceuticals Inc. | 22,10EUR | 15:46 | -2,25 | -0,50 | 24,11 | 17,06 | 7.293,00 | |
| Ajinomoto Co. Inc. | 28,13EUR | 20:11 | -1,92 | -0,55 | 34,38 | 17,30 | 20.450,51 | |
| Alnylam Pharmaceuticals Inc | 233,40EUR | 21:42 | -2,19 | -5,20 | 425,00 | 232,20 | 14.704,20 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 10,22EUR | 20:38 | -0,90 | -0,09 | 10,36 | 5,93 | 71,51 | |
| Astellas Pharma Inc. | 11,60EUR | 16:27 | -2,52 | -0,30 | 14,62 | 8,55 | 4.013,60 | |
| AstraZeneca PLC | 148,45EUR | 20:46 | +0,17 | +0,25 | 181,10 | 120,95 | 297.939,15 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 56,30EUR | 17:43 | -0,88 | -0,50 | 66,00 | 48,10 | 1.182,30 | |
| Bausch Health Companies Inc. | 3,988EUR | 19:02 | +1,29 | +0,050 | 7,499 | 3,900 | 96.130,74 | |
| Bavarian Nordic | 23,98EUR | 20:49 | -1,07 | -0,26 | 33,09 | 22,94 | 40.981,82 | |
| Baxter International Inc. | 19,20EUR | 21:22 | -2,14 | -0,42 | 25,28 | 13,79 | 480,00 | |
| Bayer | 46,61EUR | 21:59 | -1,83 | -0,87 | 53,86 | 24,82 | 7.207.677,18 | |
| Beiersdorf | 78,32EUR | 21:54 | -0,05 | -0,04 | 113,30 | 67,06 | 1.320.161,92 | |
| Bidvest Group Ltd. | 12,60EUR | 15:59 | +0,80 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 175,80EUR | 21:13 | -2,65 | -4,70 | 192,50 | 108,00 | 979.206,00 | |
| Biomarin Pharmaceutical Inc. | 51,28EUR | 20:42 | -1,43 | -0,74 | 56,38 | 42,50 | 2.974,24 | |
| Bioton | 0,8350EUR | 22:14 | -1,42 | -0,0120 | ||||
| Bristol-Myers Squibb Co. | 53,09EUR | 21:32 | -0,26 | -0,14 | 54,48 | 36,20 | 107.135,62 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | 27,70 | 16,42 | ||
| Cencora Inc. | 266,20EUR | 09:49 | -0,87 | -2,30 | 331,85 | 212,50 | 18.634,00 | |
| Chugai Pharmaceutical Co. Ltd. | 39,10EUR | 15:28 | -0,78 | -0,31 | 57,60 | 33,50 | 8.680,20 | |
| Clinuvel Pharmaceuticals Ltd. | 6,052EUR | 20:22 | -1,88 | -0,116 | 7,800 | 5,000 | 55.315,28 | |
| Corcept Therapeutics Inc. | 82,80EUR | 09:19 | -4,38 | -3,64 | 84,40 | 25,68 | 165,60 | |
| CSL Ltd. | 72,93EUR | 18:57 | -1,65 | -1,22 | 154,96 | 56,41 | 8.897,46 | |
| Daiichi Sankyo CO., Ltd. | 14,60EUR | 08:10 | -1,38 | -0,20 | 23,40 | 12,30 | ||
| Dedicare AB | 5,090EUR | 07:27 | -0,99 | -0,050 | 5,130 | 3,740 | ||
| Dow Inc. | 27,39EUR | 21:58 | +2,41 | +0,64 | 37,20 | 17,60 | 179.952,30 | |
| Dr Reddy's Laboratories Ltd. | 9,750EUR | 21:59 | -9,72 | -1,050 | 13,600 | 9,750 | 156,00 | |
| Dupont | 119,84EUR | 22:25 | +0,49 | +0,60 | 215,64 | 87,69 | ||
| Eisai Co. Ltd. | 24,89EUR | 19:45 | +0,45 | +0,11 | 31,80 | 19,80 | 3.235,70 | |
| Eli Lilly and Company | 1.013,80EUR | 21:51 | -1,09 | -11,20 | 1.095,00 | 535,40 | 572.797,00 | |
| Emergent Biosolutions Inc. | 6,610EUR | 15:51 | -0,68 | -0,045 | 11,980 | 4,849 | 3.305,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,264EUR | 20:09 | -1,88 | -0,024 | 3,416 | 1,218 | 273,02 | |
| FMC AG | 42,60EUR | 21:43 | -1,14 | -0,49 | 47,84 | 34,58 | 391.792,20 | |
| Fresenius Medical Care AG | 21,00EUR | 23:00 | -1,87 | -0,40 | 23,60 | 16,90 | ||
| Fresenius SE | 43,66EUR | 21:41 | -0,46 | -0,20 | 52,90 | 35,11 | 864.555,32 | |
| Fresenius SE & CO. Kgaa | 10,60EUR | 21:59 | -0,93 | -0,10 | ||||
| Galenica AG | 96,65EUR | 22:25 | -0,77 | -0,75 | 112,80 | 88,45 | ||
| Geron Corp. (Del.) | 1,223EUR | 10:33 | -1,50 | -0,019 | 1,668 | 0,910 | 5.503,50 | |
| Gilead Sciences Inc. | 114,24EUR | 21:22 | -0,04 | -0,04 | 132,16 | 92,64 | 94.248,00 | |
| GSK PLC | 22,36EUR | 21:03 | -0,36 | -0,08 | 26,14 | 15,68 | 160.164,68 | |
| Halozyme Therapeutics Inc. | 67,84EUR | 21:06 | -1,05 | -0,72 | 71,50 | 49,41 | 42.942,72 | |
| Heidelberg Pharma | 2,500EUR | 20:14 | +3,73 | +0,090 | 4,770 | 2,320 | 38.435,00 | |
| Henry Schein Inc. | 74,00EUR | 17:29 | -1,33 | -1,00 | 78,00 | 52,00 | 19.980,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 477,50EUR | 21:22 | -1,69 | -8,20 | 666,00 | 449,20 | 10.505,00 | |
| Ionis Pharmaceuticals Inc. | 46,97EUR | 21:11 | +1,09 | +0,51 | 76,00 | 35,45 | 294.642,81 | |
| Johnson & Johns | 223,70EUR | 21:56 | +1,89 | +4,15 | 235,70 | 142,14 | 1.363.227,80 | |
| Karolinska Develop.AB | 0,0080EUR | 23:00 | -4,76 | -0,0004 | ||||
| Kuros Biosciences AG | 22,50EUR | 21:53 | +4,74 | +1,02 | 37,10 | 19,18 | 112.410,00 | |
| Kyowa Kirin Co. Ltd. | 14,20EUR | 22:25 | -2,78 | -0,40 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 260,00EUR | 22:25 | -0,76 | -2,00 | 290,00 | 113,00 | ||
| McKesson Corp. | 724,80EUR | 17:45 | -1,90 | -13,80 | 864,80 | 550,20 | 40.588,80 | |
| Medifast Inc. | 9,000EUR | 22:25 | -7,09 | -0,650 | 12,910 | 8,180 | ||
| Merck & Co. Inc. | 112,22EUR | 21:07 | +0,91 | +1,00 | 115,00 | 66,30 | 693.744,04 | |
| Merck KGaA | 136,90EUR | 21:57 | +2,51 | +3,35 | 148,60 | 100,65 | 696.273,40 | |
| Moderna | 50,93EUR | 21:55 | -2,57 | -1,34 | 74,79 | 19,36 | 1.227.514,86 | |
| Myriad Genetics Inc. | 5,352EUR | 22:25 | -4,31 | -0,220 | 7,200 | 3,022 | ||
| Nestle | 92,02EUR | 21:59 | +1,25 | +1,14 | 93,90 | 74,60 | 3.856.834,26 | |
| Neurocrine Biosciences Inc. | 152,00EUR | 21:48 | -3,15 | -4,90 | 159,95 | 103,35 | 27.360,00 | |
| Nissan Chemical Corp. | 43,40EUR | 22:25 | -1,87 | -0,80 | 47,00 | 27,40 | ||
| Nisshin Seifun Group Inc. | 11,20EUR | 22:25 | -0,91 | -0,10 | 12,00 | 9,80 | ||
| Novartis | 135,30EUR | 21:48 | +0,09 | +0,12 | 144,30 | 96,42 | 827.900,70 | |
| Novartis AG | 136,00EUR | 14:53 | 144,00 | 97,40 | 272,00 | |||
| Novo-Nordisk | 42,13EUR | 21:59 | -2,90 | -1,26 | 62,43 | 30,25 | 7.066.890,00 | |
| Novo-Nordisk AS | 42,14EUR | 21:30 | -2,26 | -0,98 | 62,50 | 30,45 | 299.446,84 | |
| Opus Global Nyrt UF 25 | 0,9430EUR | 22:14 | +0,32 | +0,0030 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,670EUR | 22:25 | -2,09 | -0,036 | 3,397 | 1,331 | ||
| Pfizer | 21,78EUR | 21:57 | -0,46 | -0,10 | 24,92 | 19,98 | 1.644.302,88 | |
| Pharmaust Ltd. | 0,0290EUR | 21:59 | -3,33 | -0,0010 | 0,0934 | 0,0250 | ||
| Pledpharma AB | 0,5780EUR | 23:00 | +5,28 | +0,0290 | 0,6360 | 0,3190 | 9,83 | |
| PolyPeptide Group AG | 47,20EUR | 21:59 | -0,42 | -0,20 | 13.404,80 | |||
| Procter & Gambl | 130,50EUR | 21:55 | +0,60 | +0,78 | 142,08 | 117,76 | 773.082,00 | |
| Regeneron Pharmaceuticals Inc. | 577,70EUR | 18:28 | -3,87 | -22,90 | 701,00 | 456,00 | 13.864,80 | |
| RepliGen Corp. | 115,00EUR | 13:46 | +2,10 | +2,50 | 150,05 | 87,52 | 24.150,00 | |
| Roche Holding AG | 362,00EUR | 20:52 | -1,21 | -4,40 | 420,00 | 271,60 | 248.694,00 | |
| Roche | 358,50EUR | 21:54 | -0,63 | -2,27 | 411,15 | 259,00 | 187.853,00 | |
| Ryman Healthcare Ltd. | 5,300EUR | 15:25 | +2,00 | +0,100 | 7,050 | 4,320 | ||
| Sanofi | 76,55EUR | 21:58 | -1,01 | -0,78 | 90,90 | 71,25 | 1.408.213,80 | |
| Shionogi & Co. Ltd. | 15,43EUR | 22:25 | -2,39 | -0,38 | 20,20 | 13,10 | ||
| Solvay S.A. | 26,16EUR | 21:58 | +0,92 | +0,24 | 30,54 | 23,60 | 157.326,24 | |
| Sopharma AD | 1,700EUR | 22:56 | -1,65 | -0,030 | ||||
| Sumitomo Pharma Co. Ltd. | 7,165EUR | 22:25 | -2,27 | -0,158 | 21,000 | 6,200 | ||
| Syntara Ltd. | 0,0090EUR | 21:59 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 0,9950EUR | 10:45 | 1,4100 | 0,1966 | 4.975,00 | |||
| Takeda Pharmaceutical Co. Ltd. | 29,86EUR | 21:12 | -1,14 | -0,34 | 32,53 | 22,70 | 20.125,64 | |
| Terumo Corp. | 11,69EUR | 19:44 | -3,20 | -0,39 | 16,30 | 10,16 | 1.191,87 | |
| Teva Pharmaceut | 26,50EUR | 21:50 | -4,40 | -1,20 | 31,60 | 13,00 | 31.482,00 | |
| Toray Industries Inc. | 6,260EUR | 17:20 | -0,76 | -0,048 | 7,308 | 5,100 | 175,28 | |
| Tosoh Corp. | 15,30EUR | 09:30 | +0,67 | +0,10 | 16,20 | 12,10 | 30,60 | |
| TRANSGENE S.A. | 0,6880EUR | 22:14 | -0,58 | -0,0040 | 1,5200 | 0,6540 | 447,20 | |
| UCB S.A. | 242,00EUR | 21:42 | -0,12 | -0,30 | 288,90 | 174,25 | 86.394,00 | |
| United Therapeutics Corp.(Del. | 462,90EUR | 20:23 | -1,68 | -7,80 | 520,40 | 237,10 | 32.403,00 | |
| Valneva SE | 2,136EUR | 21:41 | -1,03 | -0,022 | 5,355 | 2,101 | 146.397,17 | |
| Zoetis Inc. | 65,16EUR | 21:59 | -1,62 | -1,06 | 146,30 | 62,52 | 280.774,44 |