Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories77,46EUR18:43+1,13+0,86119,8069,6279.938,72
Acadia Pharmaceuticals Inc.18,10EUR17:13-1,83-0,3424,0617,06307,70
Ajinomoto Co. Inc.27,96EUR18:28+1,60+0,4331,0017,3013.896,12
Alnylam Pharmaceuticals Inc241,90EUR17:26-2,27-5,60425,00239,9053.701,80
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,660EUR10:22-0,36-0,03410,3555,68677,28
Astellas Pharma Inc.11,50EUR16:0114,628,004.105,50
AstraZeneca PLC153,90EUR17:59+0,49+0,75181,10117,85303.029,10
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG53,40EUR16:55-1,11-0,6066,0048,104.752,60
Bausch Health Companies Inc.4,256EUR09:30-0,19-0,0087,4994,2144,26
Bavarian Nordic24,08EUR18:07-1,64-0,4033,0921,929.270,80
Baxter International Inc.17,99EUR16:00-0,48-0,0926,6513,7912.503,05
Bayer35,86EUR18:54-0,86-0,3149,9324,823.119.891,72
Beiersdorf70,34EUR18:54-0,20-0,14113,3067,06826.706,02
Bidvest Group Ltd.12,80EUR18:2913,709,95
Biogen Idec168,00EUR17:15-0,70-1,20189,86103,5515.624,00
Biomarin Pharmaceutical Inc.47,79EUR14:55-1,31-0,6356,3842,5047,79
Bioton0,8920EUR17:30+0,11+0,0010
Bristol-Myers Squibb Co.48,14EUR18:52-0,55-0,2753,7136,20108.651,98
Catalyst Pharmaceuticals Inc.27,00EUR17:37+1,89+0,5027,6016,4212.474,00
Cencora Inc.243,40EUR15:31-0,41-1,00331,85212,503.164,20
Chugai Pharmaceutical Co. Ltd.40,90EUR17:15-1,09-0,4457,6033,5016.891,70
Clinuvel Pharmaceuticals Ltd.5,858EUR16:15+3,73+0,2007,8005,00058.427,69
Corcept Therapeutics Inc.71,50EUR18:36+0,79+0,5678,5025,683.432,00
CSL Ltd.63,81EUR17:26+0,20+0,13154,9656,414.083,84
Daiichi Sankyo CO., Ltd.13,10EUR08:1823,4012,30
Dedicare AB4,120EUR15.06.+2,08+0,0854,3253,710
Dow Inc.28,18EUR18:52-1,26-0,3637,2017,6059.657,06
Dr Reddy's Laboratories Ltd.11,30EUR16:0313,5010,10
Dupont41,67EUR18:46-0,17-0,0771,8829,2327.293,85
Eisai Co. Ltd.20,06EUR16:07-2,32-0,4831,8019,802.728,16
Eli Lilly and Company970,30EUR18:56-0,33-3,201.044,00535,40934.398,90
Emergent Biosolutions Inc.6,830EUR17:01-2,61-0,18511,9804,8497.383,23
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,240EUR16:47-0,64-0,0083,4161,23924.400,72
FMC AG40,91EUR18:57+0,72+0,2949,6734,581.051.632,46
Fresenius Medical Care AG20,20EUR18:58+1,00+0,2024,4016,90
Fresenius SE38,69EUR18:46-0,05-0,0252,9035,111.004.044,19
Fresenius SE & CO. Kgaa9,350EUR18:43
Galenica AG91,35EUR16:01+0,55+0,50112,8088,45365,40
Geron Corp. (Del.)1,015EUR11:57+0,29+0,0031,6680,910253,75
Gilead Sciences Inc.109,14EUR18:57+1,89+2,02132,1690,0189.385,66
GSK PLC22,54EUR18:49+0,67+0,1526,1415,33130.664,38
Halozyme Therapeutics Inc.58,78EUR18:57-4,02-2,4669,2443,5522.395,18
Heidelberg Pharma2,690EUR18:19+2,78+0,0705,1202,3209.619,44
Henry Schein Inc.69,00EUR15.06.74,5852,006.624,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.493,90EUR18:49+0,49+2,40666,00441,103.951,20
Ionis Pharmaceuticals Inc.62,96EUR18:18-1,54-0,9873,8630,081.511,04
Johnson & Johns203,05EUR18:44-0,34-0,70214,60128,62681.841,90
Karolinska Develop.AB0,0070EUR17:30+16,67+0,0010
Kuros Biosciences AG21,88EUR16:30-2,59-0,5837,1020,009.189,60
Kyowa Kirin Co. Ltd.12,80EUR11:07+0,79+0,1015,8011,701.280,00
Ligand Pharmaceuticals Inc.220,00EUR15.06.226,0097,501.320,00
McKesson Corp.679,60EUR12:29+0,45+3,00864,80550,20144.075,20
Medifast Inc.10,24EUR09:30-1,96-0,2013,008,1810,24
Merck & Co. Inc.98,91EUR18:15-0,12-0,12106,9266,30552.214,53
Merck KGaA132,35EUR18:50-0,57-0,75140,25100,65715.748,80
Moderna48,70EUR18:55+8,35+3,7451,0319,361.349.282,20
Myriad Genetics Inc.3,660EUR12:14+1,42+0,0527,2003,0223,66
Nestle86,25EUR18:27+1,10+0,9493,4174,601.052.681,25
Neurocrine Biosciences Inc.136,90EUR18:46-0,55-0,75145,80103,354.654,60
Nissan Chemical Corp.42,40EUR15.06.-0,48-0,2042,4025,001.102,40
Nisshin Seifun Group Inc.10,30EUR07:36-1,92-0,2012,009,801.998,20
Novartis130,46EUR18:37-1,02-1,34144,3096,421.126.652,56
Novartis AG130,00EUR11:25144,0097,4035.620,00
Novo-Nordisk37,77EUR18:58-0,44-0,1766,8830,256.070.534,93
Novo-Nordisk AS37,68EUR18:49-0,53-0,2066,7030,45214.474,56
Opus Global Nyrt UF 250,9290EUR18:32-2,42-0,02301,50800,6700
PetMed Express, Inc.1,610EUR15.06.-0,90-0,0143,3971,331354,20
Pfizer22,47EUR18:57+0,16+0,0424,9219,981.580.427,45
Pharmaust Ltd.0,0350EUR17:54-7,89-0,00300,09730,0270
Pledpharma AB0,4560EUR18:18-2,77-0,01300,63600,3190
PolyPeptide Group AG39,20EUR16:27+4,95+1,809.408,00
Procter & Gambl131,18EUR18:57+1,08+1,40142,08117,76910.126,84
Regeneron Pharmaceuticals Inc.525,90EUR17:03-0,19-1,00701,00440,0049.960,50
RepliGen Corp.113,90EUR09:43+2,15+2,40150,0587,52341,70
Roche Holding AG358,80EUR18:53-1,11-4,00420,00271,60653.733,60
Roche351,57EUR18:18-0,42-1,49411,15259,00128.674,33
Ryman Healthcare Ltd.5,550EUR09:55+1,90+0,1007,0504,320
Sanofi75,78EUR18:42-0,08-0,0690,9071,841.239.609,24
Shionogi & Co. Ltd.15,32EUR18:07-3,91-0,6120,2013,1045,96
Solvay S.A.27,36EUR17:27-0,22-0,0630,5423,6048.481,92
Sopharma AD1,700EUR08:01
Sumitomo Pharma Co. Ltd.7,821EUR18:12+1,83+0,14021,0005,2502.768,63
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0110EUR11:33-10,00-0,00100,02900,0090
Synthomer PLC1,250EUR18:041,4080,1971.737,50
Takeda Pharmaceutical Co. Ltd.26,93EUR16:03-0,70-0,1932,5322,7015.053,87
Terumo Corp.12,15EUR14:32-1,48-0,1816,3010,162.673,00
Teva Pharmaceut28,60EUR18:40-1,04-0,3031,6013,0048.505,60
Toray Industries Inc.6,248EUR17:43-2,10-0,1347,3085,100112,46
Tosoh Corp.15,60EUR15.06.-1,85-0,3015,6012,10
TRANSGENE S.A.0,7140EUR17:40-1,11-0,00801,52000,65404.639,57
UCB S.A.250,00EUR17:39-3,36-8,70288,90154,0089.750,00
United Therapeutics Corp.(Del.478,50EUR17:58+0,75+3,50520,40237,103.828,00
Valneva SE2,249EUR17:46-0,66-0,0155,3552,132127.475,57
Zoetis Inc.67,68EUR18:15-1,23-0,84146,3063,56377.248,32