99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 87,68EUR | 21:09 | +1,86 | +1,60 | 117,58 | 69,62 | 406.046,08 | |
| Acadia Pharmaceuticals Inc. | 22,51EUR | 22:25 | -0,18 | -0,04 | 24,11 | 17,06 | ||
| Ajinomoto Co. Inc. | 27,80EUR | 18:56 | -2,23 | -0,63 | 34,38 | 17,30 | 15.818,20 | |
| Alnylam Pharmaceuticals Inc | 236,90EUR | 19:39 | -5,50 | -13,50 | 425,00 | 236,90 | 25.111,40 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,664EUR | 09:30 | -0,78 | -0,076 | 10,355 | 5,926 | 9,66 | |
| Astellas Pharma Inc. | 11,70EUR | 17:52 | +1,77 | +0,20 | 14,62 | 8,17 | 46.881,90 | |
| AstraZeneca PLC | 147,35EUR | 19:38 | -0,24 | -0,35 | 181,10 | 117,85 | 403.591,65 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 56,20EUR | 17:41 | +0,36 | +0,20 | 66,00 | 48,10 | 1.236,40 | |
| Bausch Health Companies Inc. | 4,384EUR | 22:25 | -2,26 | -0,096 | 7,499 | 4,050 | ||
| Bavarian Nordic | 24,58EUR | 20:38 | -1,21 | -0,30 | 33,09 | 22,94 | 1.450,22 | |
| Baxter International Inc. | 20,46EUR | 13:28 | -3,23 | -0,66 | 25,28 | 13,79 | 27.477,78 | |
| Bayer | 48,06EUR | 21:56 | +0,99 | +0,47 | 53,86 | 24,82 | 5.833.186,38 | |
| Beiersdorf | 79,18EUR | 21:20 | -0,68 | -0,54 | 113,30 | 67,06 | 1.473.064,72 | |
| Bidvest Group Ltd. | 12,50EUR | 16:50 | 13,70 | 9,95 | ||||
| Biogen Idec | 178,32EUR | 21:34 | -1,39 | -2,52 | 192,50 | 103,55 | 116.442,96 | |
| Biomarin Pharmaceutical Inc. | 52,12EUR | 18:05 | -0,65 | -0,34 | 56,38 | 42,50 | 521,20 | |
| Bioton | 0,8360EUR | 22:01 | -0,71 | -0,0060 | ||||
| Bristol-Myers Squibb Co. | 52,81EUR | 20:04 | +0,38 | +0,20 | 54,48 | 36,20 | 443.604,00 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | 27,70 | 16,42 | ||
| Cencora Inc. | 267,10EUR | 13:27 | 331,85 | 212,50 | 3.472,30 | |||
| Chugai Pharmaceutical Co. Ltd. | 39,05EUR | 22:25 | +1,42 | +0,54 | 57,60 | 33,50 | ||
| Clinuvel Pharmaceuticals Ltd. | 6,190EUR | 16:49 | -1,15 | -0,070 | 7,800 | 5,000 | 12.509,99 | |
| Corcept Therapeutics Inc. | 78,82EUR | 16:00 | +1,31 | +1,02 | 82,48 | 25,68 | 9.221,94 | |
| CSL Ltd. | 75,86EUR | 18:49 | +0,78 | +0,58 | 154,96 | 56,41 | 24.882,08 | |
| Daiichi Sankyo CO., Ltd. | 14,20EUR | 08:17 | 23,40 | 12,30 | ||||
| Dedicare AB | 5,130EUR | 07:27 | -0,98 | -0,050 | 5,130 | 3,740 | ||
| Dow Inc. | 26,16EUR | 21:18 | +2,08 | +0,53 | 37,20 | 17,60 | 91.219,92 | |
| Dr Reddy's Laboratories Ltd. | 10,90EUR | 22:06 | 13,60 | 10,10 | ||||
| Dupont | 116,94EUR | 22:25 | +0,77 | +0,90 | 215,64 | 87,69 | ||
| Eisai Co. Ltd. | 24,06EUR | 11:22 | +5,27 | +1,20 | 31,80 | 19,80 | 288,72 | |
| Eli Lilly and Company | 1.028,40EUR | 21:55 | +0,57 | +5,80 | 1.095,00 | 535,40 | 1.283.443,20 | |
| Emergent Biosolutions Inc. | 6,670EUR | 22:25 | -0,75 | -0,050 | 11,980 | 4,849 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,270EUR | 19:00 | -0,63 | -0,008 | 3,416 | 1,218 | 684,53 | |
| FMC AG | 42,20EUR | 20:33 | -0,02 | -0,01 | 47,84 | 34,58 | 526.867,00 | |
| Fresenius Medical Care AG | 20,80EUR | 22:00 | 23,60 | 16,90 | ||||
| Fresenius SE | 41,66EUR | 21:12 | -0,65 | -0,27 | 52,90 | 35,11 | 748.130,28 | |
| Fresenius SE & CO. Kgaa | 10,10EUR | 21:59 | -0,98 | -0,10 | ||||
| Galenica AG | 96,70EUR | 16:56 | +1,15 | +1,10 | 112,80 | 88,45 | 3.094,40 | |
| Geron Corp. (Del.) | 1,240EUR | 19:16 | +0,70 | +0,009 | 1,668 | 0,910 | 248,00 | |
| Gilead Sciences Inc. | 121,14EUR | 17:17 | -1,50 | -1,78 | 132,16 | 92,36 | 515.692,98 | |
| GSK PLC | 22,50EUR | 21:54 | -2,31 | -0,53 | 26,14 | 15,33 | 309.757,50 | |
| Halozyme Therapeutics Inc. | 67,94EUR | 16:36 | +0,48 | +0,32 | 71,50 | 47,78 | 7.948,98 | |
| Heidelberg Pharma | 2,460EUR | 17:56 | -3,27 | -0,080 | 4,770 | 2,320 | 123.309,96 | |
| Henry Schein Inc. | 76,50EUR | 17:29 | -0,65 | -0,50 | 78,00 | 52,00 | 48.960,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 507,20EUR | 13:27 | -1,60 | -8,00 | 666,00 | 441,10 | 16.230,40 | |
| Ionis Pharmaceuticals Inc. | 47,49EUR | 21:09 | -0,46 | -0,22 | 76,00 | 35,39 | 26.689,38 | |
| Johnson & Johns | 221,00EUR | 21:52 | +1,38 | +3,00 | 235,70 | 139,50 | 985.881,00 | |
| Karolinska Develop.AB | 0,0020EUR | 21:28 | ||||||
| Kuros Biosciences AG | 22,16EUR | 09:02 | -0,36 | -0,08 | 37,10 | 19,18 | 1.218,80 | |
| Kyowa Kirin Co. Ltd. | 14,20EUR | 22:25 | +3,62 | +0,50 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 262,00EUR | 15:57 | +2,36 | +6,00 | 290,00 | 113,00 | 10.218,00 | |
| McKesson Corp. | 736,60EUR | 21:33 | 864,80 | 550,20 | 95.758,00 | |||
| Medifast Inc. | 9,000EUR | 19:56 | -1,98 | -0,180 | 12,910 | 8,180 | 1.008,00 | |
| Merck & Co. Inc. | 111,18EUR | 21:43 | -0,13 | -0,14 | 115,00 | 66,30 | 1.448.564,22 | |
| Merck KGaA | 136,85EUR | 21:47 | -1,13 | -1,55 | 148,60 | 100,65 | 1.001.194,60 | |
| Moderna | 54,08EUR | 19:06 | -2,22 | -1,22 | 74,79 | 19,36 | 760.905,60 | |
| Myriad Genetics Inc. | 5,352EUR | 16:07 | -0,34 | -0,018 | 7,200 | 3,022 | 3.746,40 | |
| Nestle | 92,44EUR | 21:45 | +1,00 | +0,91 | 93,41 | 74,60 | 1.713.005,64 | |
| Neurocrine Biosciences Inc. | 150,05EUR | 16:15 | -0,44 | -0,65 | 159,95 | 103,35 | 14.554,85 | |
| Nissan Chemical Corp. | 41,20EUR | 22:25 | 47,00 | 26,80 | ||||
| Nisshin Seifun Group Inc. | 10,80EUR | 22:25 | +4,72 | +0,50 | 12,00 | 9,80 | ||
| Novartis | 135,06EUR | 21:55 | +1,38 | +1,84 | 144,30 | 96,42 | 597.640,50 | |
| Novartis AG | 134,00EUR | 19:38 | +0,75 | +1,00 | 144,00 | 97,40 | 2.144,00 | |
| Novo-Nordisk | 43,95EUR | 21:58 | -2,43 | -1,10 | 62,43 | 30,25 | 8.054.892,30 | |
| Novo-Nordisk AS | 44,10EUR | 21:50 | -2,27 | -1,02 | 62,50 | 30,45 | 352.976,40 | |
| Opus Global Nyrt UF 25 | 0,9680EUR | 22:01 | +0,10 | +0,0010 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,670EUR | 09:31 | -1,51 | -0,026 | 3,397 | 1,331 | 1,67 | |
| Pfizer | 21,94EUR | 21:59 | -0,25 | -0,06 | 24,92 | 19,98 | 2.597.805,70 | |
| Pharmaust Ltd. | 0,0290EUR | 21:59 | 0,0934 | 0,0250 | ||||
| Pledpharma AB | 0,5360EUR | 22:28 | -1,47 | -0,0080 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 48,60EUR | 22:25 | -7,68 | -3,75 | 583,20 | |||
| Procter & Gambl | 131,10EUR | 21:57 | -1,00 | -1,32 | 142,08 | 117,76 | 1.240.861,50 | |
| Regeneron Pharmaceuticals Inc. | 590,00EUR | 19:05 | -0,30 | -1,80 | 701,00 | 456,00 | 74.340,00 | |
| RepliGen Corp. | 127,00EUR | 22:25 | -1,01 | -1,30 | 150,05 | 87,52 | ||
| Roche Holding AG | 368,40EUR | 20:32 | +1,60 | +5,80 | 420,00 | 271,60 | 221.408,40 | |
| Roche | 362,35EUR | 19:35 | +1,10 | +3,91 | 411,15 | 259,00 | 265.599,18 | |
| Ryman Healthcare Ltd. | 5,150EUR | 09:55 | +2,46 | +0,120 | 7,050 | 4,320 | ||
| Sanofi | 77,31EUR | 21:09 | +1,48 | +1,14 | 90,90 | 71,25 | 986.784,84 | |
| Shionogi & Co. Ltd. | 15,43EUR | 22:25 | +3,90 | +0,58 | 20,20 | 13,10 | ||
| Solvay S.A. | 26,02EUR | 20:48 | -0,92 | -0,24 | 30,54 | 23,60 | 80.479,86 | |
| Sopharma AD | 1,810EUR | 08:07 | +2,26 | +0,040 | ||||
| Sumitomo Pharma Co. Ltd. | 6,900EUR | 11:30 | -1,33 | -0,091 | 21,000 | 6,100 | 1.828,50 | |
| Syntara Ltd. | 0,0090EUR | 21:59 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 0,9500EUR | 21:02 | -3,06 | -0,0300 | 1,4100 | 0,1966 | 9.174,15 | |
| Takeda Pharmaceutical Co. Ltd. | 29,67EUR | 18:04 | +4,10 | +1,17 | 32,53 | 22,70 | 30.233,73 | |
| Terumo Corp. | 11,72EUR | 19:13 | +2,40 | +0,28 | 16,30 | 10,16 | 281,28 | |
| Teva Pharmaceut | 28,50EUR | 17:08 | -0,72 | -0,20 | 31,60 | 13,00 | 119.500,50 | |
| Toray Industries Inc. | 6,170EUR | 22:25 | +1,08 | +0,066 | 7,308 | 5,100 | ||
| Tosoh Corp. | 14,90EUR | 22:25 | +1,38 | +0,20 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,6960EUR | 22:28 | +0,87 | +0,0060 | 1,5200 | 0,6540 | 3.429,19 | |
| UCB S.A. | 238,40EUR | 21:25 | +0,50 | +1,20 | 288,90 | 169,70 | 17.403,20 | |
| United Therapeutics Corp.(Del. | 470,30EUR | 15:59 | +1,22 | +5,60 | 520,40 | 237,10 | 12.227,80 | |
| Valneva SE | 2,146EUR | 21:57 | -2,46 | -0,054 | 5,355 | 2,118 | 275.482,02 | |
| Zoetis Inc. | 66,88EUR | 21:06 | -0,48 | -0,32 | 146,30 | 62,52 | 361.285,76 |