Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories92,98EUR11:16+1,11+1,02117,5869,62120.130,16
Acadia Pharmaceuticals Inc.22,50EUR27.07.+0,09+0,0224,1117,0621.420,00
Ajinomoto Co. Inc.26,24EUR12:05+0,11+0,0334,3817,308.475,52
Alnylam Pharmaceuticals Inc247,80EUR09:51+0,74+1,80425,00231,3024.036,60
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.10,10EUR27.07.-1,27-0,1210,366,004.663,89
Astellas Pharma Inc.11,70EUR27.07.+4,39+0,5014,628,565.077,80
AstraZeneca PLC149,85EUR12:04+0,17+0,25181,10123,50144.904,95
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG56,40EUR27.07.-1,06-0,6066,0048,103.835,20
Bausch Health Companies Inc.3,888EUR08:42+0,72+0,0287,4993,854143,86
Bavarian Nordic23,38EUR09:20+1,89+0,4433,0922,943.039,40
Baxter International Inc.20,59EUR10:09+0,39+0,0825,0313,799.244,91
Bayer46,83EUR12:19-0,89-0,4253,8624,822.233.556,85
Beiersdorf80,70EUR12:16+2,23+1,76111,6067,061.024.325,10
Bidvest Group Ltd.12,60EUR12:1513,709,95
Biogen Idec176,40EUR10:02-0,23-0,40192,50108,004.939,20
Biomarin Pharmaceutical Inc.53,48EUR27.07.-0,45-0,2456,3842,5022.996,40
Bioton0,8580EUR12:17+2,02+0,0170
Bristol-Myers Squibb Co.55,29EUR11:42+0,11+0,0655,6036,2040.361,70
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.275,30EUR27.07.+0,62+1,70331,85212,501.927,10
Chugai Pharmaceutical Co. Ltd.36,55EUR12:08+0,53+0,1957,6033,5028.472,45
Clinuvel Pharmaceuticals Ltd.6,000EUR11:13-1,06-0,0647,8005,00019.206,00
Corcept Therapeutics Inc.81,02EUR10:01+0,43+0,3488,0025,6881,02
CSL Ltd.74,97EUR12:15+4,62+3,31154,9656,4196.186,51
Daiichi Sankyo CO., Ltd.15,10EUR08:0823,4012,30
Dedicare AB4,940EUR07:27-0,20-0,0105,1303,740
Dow Inc.25,38EUR11:39+0,20+0,0537,2017,6015.989,40
Dr Reddy's Laboratories Ltd.10,20EUR09:34+0,99+0,1013,609,65
Dupont122,68EUR10:39+0,03+0,04215,6487,69122,68
Eisai Co. Ltd.25,74EUR27.07.+2,53+0,6331,8019,803.783,78
Eli Lilly and Company1.062,00EUR12:14+1,16+12,201.095,00535,40434.358,00
Emergent Biosolutions Inc.6,365EUR27.07.-1,63-0,10511,9804,849636,50
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,234EUR10:59-1,12-0,0143,4161,21420,98
FMC AG43,16EUR12:15-1,46-0,6447,8434,58305.011,72
Fresenius Medical Care AG21,40EUR12:16-0,93-0,2023,6016,90
Fresenius SE44,02EUR12:12-0,27-0,1252,9035,11468.504,86
Fresenius SE & CO. Kgaa10,70EUR12:16-0,93-0,10
Galenica AG92,75EUR27.07.+0,27+0,25112,8088,45
Geron Corp. (Del.)1,284EUR07:30+0,43+0,0061,6680,910331,14
Gilead Sciences Inc.116,64EUR12:00+0,45+0,52132,1692,647.581,60
GSK PLC23,07EUR12:05+1,14+0,2626,1415,68136.805,10
Halozyme Therapeutics Inc.71,60EUR27.07.72,3050,6424.988,40
Heidelberg Pharma2,580EUR10:29+1,61+0,0404,7702,3202.791,56
Henry Schein Inc.75,00EUR27.07.-2,03-1,5078,0052,0020.850,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.496,00EUR11:10+1,06+5,20666,00449,2025.792,00
Ionis Pharmaceuticals Inc.49,00EUR27.07.+0,08+0,0476,0035,4534.202,00
Johnson & Johns239,40EUR12:15+2,59+6,05240,75142,52606.400,20
Karolinska Develop.AB0,0093EUR10:37+257,69+0,0067
Kuros Biosciences AG21,86EUR10:24-0,73-0,1637,1019,185.989,64
Kyowa Kirin Co. Ltd.14,00EUR27.07.+1,44+0,2015,8011,70
Ligand Pharmaceuticals Inc.264,00EUR27.07.-0,78-2,00290,00114,003.696,00
McKesson Corp.755,20EUR10:18+0,59+4,40864,80550,2013.593,60
Medifast Inc.8,590EUR27.07.-0,69-0,06012,6858,180300,65
Merck & Co. Inc.116,32EUR12:18+0,99+1,14116,4866,30287.077,76
Merck KGaA141,80EUR11:48+0,14+0,20148,60100,65146.479,40
Moderna48,69EUR12:01+0,07+0,0474,7919,3623.174,06
Myriad Genetics Inc.5,352EUR27.07.-0,76-0,0367,2003,022
Nestle87,84EUR12:17+2,25+1,9393,9074,60541.357,92
Neurocrine Biosciences Inc.154,05EUR10:49-0,06-0,10160,00103,359.705,15
Nissan Chemical Corp.41,00EUR27.07.-1,98-0,8047,0028,001.476,00
Nisshin Seifun Group Inc.11,20EUR27.07.+2,75+0,3012,009,80
Novartis138,64EUR12:14+0,65+0,90144,3096,42508.808,80
Novartis AG138,00EUR27.07.+0,73+1,00144,0097,4085.836,00
Novo-Nordisk43,84EUR12:17+0,35+0,1660,0430,251.712.215,04
Novo-Nordisk AS43,88EUR12:10+0,23+0,1059,9030,45123.215,04
Opus Global Nyrt UF 250,9650EUR12:03-0,92-0,00901,50800,6700
PetMed Express, Inc.1,720EUR27.07.+2,05+0,0353,3971,331395,60
Pfizer21,80EUR12:03+0,62+0,1424,9219,98299.092,79
Pharmaust Ltd.0,0270EUR08:020,09340,0250
Pledpharma AB0,5810EUR12:05-0,34-0,00200,63600,3190
PolyPeptide Group AG46,85EUR09:08-0,21-0,10937,00
Procter & Gambl132,88EUR12:15+1,61+2,10142,08117,76720.076,72
Regeneron Pharmaceuticals Inc.589,90EUR08:11+0,24+1,40701,00456,0010.028,30
RepliGen Corp.129,90EUR27.07.+0,75+0,85150,0587,52
Roche Holding AG393,80EUR12:14+0,05+0,20420,00271,60112.626,80
Roche387,96EUR12:06+0,21+0,80411,15259,00232.000,20
Ryman Healthcare Ltd.5,300EUR09:55+9,05+0,4407,0504,320
Sanofi78,25EUR12:15+1,57+1,2190,9071,25431.861,75
Shionogi & Co. Ltd.15,46EUR27.07.+1,99+0,3020,2013,102.024,61
Solvay S.A.26,48EUR11:25+0,23+0,0629,8223,6016.682,40
Sopharma AD1,700EUR08:01-5,49-0,100
Sumitomo Pharma Co. Ltd.7,111EUR10:57+2,11+0,14221,0006,600568,88
Syntara Ltd.0,0090EUR07:350,02900,0070
Synthomer PLC0,9700EUR27.07.+1,57+0,01501,41000,1966
Takeda Pharmaceutical Co. Ltd.30,65EUR09:24+0,36+0,1132,5322,701.379,25
Terumo Corp.12,30EUR11:28+2,84+0,3316,3010,168.274,54
Teva Pharmaceut27,50EUR10:27+0,74+0,2031,6013,0010.642,50
Toray Industries Inc.6,232EUR09:33-1,87-0,1167,3085,1006,23
Tosoh Corp.15,10EUR27.07.-2,01-0,3016,2012,1060,40
TRANSGENE S.A.0,7200EUR09:25+5,73+0,03901,52000,6540
UCB S.A.244,80EUR11:31-0,93-2,30288,90179,5035.251,20
United Therapeutics Corp.(Del.459,90EUR09:54+0,24+1,10520,40237,10459,90
Valneva SE2,168EUR12:17+0,70+0,0155,3552,03411.605,30
Zoetis Inc.68,48EUR12:10+1,61+1,08146,3062,52166.748,80