100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 81,74EUR | 16:13 | +3,79 | +3,00 | 119,28 | 69,62 | 126.043,08 | |
| Acadia Pharmaceuticals Inc. | 21,89EUR | 08:00 | -0,18 | -0,04 | 24,11 | 17,06 | 21,89 | |
| Ajinomoto Co. Inc. | 32,90EUR | 16:29 | +3,76 | +1,19 | 34,38 | 17,30 | 53.495,40 | |
| Alnylam Pharmaceuticals Inc | 269,30EUR | 16:16 | +2,48 | +6,50 | 425,00 | 239,00 | 2.154,40 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,722EUR | 15:39 | -1,67 | -0,160 | 10,355 | 5,860 | 136,11 | |
| Astellas Pharma Inc. | 11,50EUR | 15:50 | -3,42 | -0,40 | 14,62 | 8,00 | 655,50 | |
| AstraZeneca PLC | 162,10EUR | 16:28 | -2,51 | -4,15 | 181,10 | 117,85 | 272.165,90 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 58,60EUR | 11:14 | 66,00 | 48,10 | 234,40 | |||
| Bausch Health Companies Inc. | 4,380EUR | 14:26 | +0,38 | +0,016 | 7,499 | 4,100 | 779,64 | |
| Bavarian Nordic | 24,26EUR | 14:05 | +1,40 | +0,34 | 33,09 | 22,36 | 2.886,94 | |
| Baxter International Inc. | 19,00EUR | 15:39 | +2,61 | +0,49 | 26,65 | 13,79 | 284,93 | |
| Bayer | 48,27EUR | 16:32 | +0,10 | +0,05 | 49,93 | 24,82 | 13.514.827,68 | |
| Beiersdorf | 76,02EUR | 16:25 | +1,04 | +0,78 | 113,30 | 67,06 | 647.614,38 | |
| Bidvest Group Ltd. | 12,70EUR | 16:23 | 13,70 | 9,95 | ||||
| Biogen Idec | 187,24EUR | 16:06 | -0,85 | -1,60 | 192,50 | 103,55 | 13.855,76 | |
| Biomarin Pharmaceutical Inc. | 49,69EUR | 14:05 | +2,10 | +1,05 | 56,38 | 42,50 | 347,83 | |
| Bioton | 0,8750EUR | 15:50 | -0,11 | -0,0010 | ||||
| Bristol-Myers Squibb Co. | 49,67EUR | 16:05 | -0,83 | -0,42 | 53,71 | 36,20 | 123.914,18 | |
| Catalyst Pharmaceuticals Inc. | 27,70EUR | 15:38 | +2,23 | +0,60 | 27,70 | 16,42 | 12.520,40 | |
| Cencora Inc. | 248,10EUR | 15:48 | +0,97 | +2,40 | 331,85 | 212,50 | 992,40 | |
| Chugai Pharmaceutical Co. Ltd. | 39,64EUR | 16:05 | -5,42 | -2,22 | 57,60 | 33,50 | 158,56 | |
| Clinuvel Pharmaceuticals Ltd. | 6,398EUR | 16:30 | +0,72 | +0,044 | 7,800 | 5,000 | 17.600,90 | |
| Corcept Therapeutics Inc. | 76,74EUR | 09:30 | +3,56 | +2,68 | 78,50 | 25,68 | 76,74 | |
| CSL Ltd. | 70,16EUR | 15:50 | +2,63 | +1,80 | 154,96 | 56,41 | 46.866,88 | |
| Daiichi Sankyo CO., Ltd. | 13,40EUR | 08:14 | +0,75 | +0,10 | 23,40 | 12,30 | ||
| Dedicare AB | 4,000EUR | 12:32 | +1,38 | +0,055 | 4,355 | 3,475 | ||
| Dow Inc. | 24,07EUR | 16:22 | +1,47 | +0,35 | 37,20 | 17,60 | 328.098,17 | |
| Dr Reddy's Laboratories Ltd. | 12,20EUR | 16:11 | -1,61 | -0,20 | 13,60 | 10,10 | ||
| Dupont | 125,52EUR | 30.06. | 213,00 | 41,84 | ||||
| Eisai Co. Ltd. | 22,30EUR | 15:41 | -1,44 | -0,32 | 31,80 | 19,80 | 133,80 | |
| Eli Lilly and Company | 1.045,20EUR | 16:25 | -0,21 | -2,20 | 1.095,00 | 535,40 | 1.608.562,80 | |
| Emergent Biosolutions Inc. | 7,395EUR | 09:30 | +2,47 | +0,180 | 11,980 | 4,849 | 103,53 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,324EUR | 16:31 | -0,45 | -0,006 | 3,416 | 1,218 | 401,17 | |
| FMC AG | 40,16EUR | 16:23 | +1,70 | +0,67 | 49,00 | 34,58 | 556.938,88 | |
| Fresenius Medical Care AG | 19,90EUR | 16:28 | +1,53 | +0,30 | 24,40 | 16,90 | ||
| Fresenius SE | 40,97EUR | 16:28 | +2,48 | +0,99 | 52,90 | 35,11 | 946.939,61 | |
| Fresenius SE & CO. Kgaa | 9,850EUR | 16:16 | +1,55 | +0,150 | ||||
| Galenica AG | 90,35EUR | 13:00 | +0,27 | +0,25 | 112,80 | 88,45 | 6.776,25 | |
| Geron Corp. (Del.) | 1,179EUR | 30.06. | +2,77 | +0,031 | 1,668 | 0,910 | ||
| Gilead Sciences Inc. | 110,80EUR | 16:21 | +0,53 | +0,58 | 132,16 | 92,36 | 134.622,00 | |
| GSK PLC | 22,60EUR | 16:08 | -1,57 | -0,36 | 26,14 | 15,33 | 212.191,40 | |
| Halozyme Therapeutics Inc. | 68,26EUR | 13:33 | -1,50 | -1,02 | 69,24 | 44,89 | 30.034,40 | |
| Heidelberg Pharma | 2,600EUR | 15:30 | +1,19 | +0,030 | 4,990 | 2,320 | 10.337,60 | |
| Henry Schein Inc. | 74,00EUR | 30.06. | +2,07 | +1,50 | 74,58 | 52,00 | ||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 472,00EUR | 15:40 | +2,20 | +10,10 | 666,00 | 441,10 | 33.512,00 | |
| Ionis Pharmaceuticals Inc. | 71,40EUR | 30.06. | -0,46 | -0,32 | 73,86 | 33,72 | ||
| Johnson & Johns | 221,05EUR | 16:25 | -0,20 | -0,45 | 228,40 | 131,68 | 1.402.562,25 | |
| Karolinska Develop.AB | 0,0090EUR | 09:05 | +150,00 | +0,0060 | ||||
| Kuros Biosciences AG | 20,98EUR | 08:51 | -2,49 | -0,52 | 37,10 | 19,18 | 524,50 | |
| Kyowa Kirin Co. Ltd. | 13,90EUR | 15:41 | -2,86 | -0,40 | 15,80 | 11,70 | 13,90 | |
| Ligand Pharmaceuticals Inc. | 282,00EUR | 11:09 | +0,74 | +2,00 | 290,00 | 97,50 | 43.992,00 | |
| McKesson Corp. | 665,60EUR | 16:24 | +0,64 | +4,20 | 864,80 | 550,20 | 62.566,40 | |
| Medifast Inc. | 9,370EUR | 30.06. | +3,25 | +0,300 | 13,000 | 8,180 | 140,55 | |
| Merck & Co. Inc. | 110,92EUR | 16:26 | -1,21 | -1,36 | 114,16 | 66,30 | 714.435,72 | |
| Merck KGaA | 145,05EUR | 16:25 | -0,85 | -1,25 | 148,60 | 100,65 | 1.714.200,90 | |
| Moderna | 63,43EUR | 16:30 | +3,61 | +2,20 | 64,74 | 19,36 | 1.648.862,85 | |
| Myriad Genetics Inc. | 5,166EUR | 15:59 | +2,77 | +0,136 | 7,200 | 3,022 | 2.267,87 | |
| Nestle | 89,68EUR | 16:21 | -0,31 | -0,28 | 93,41 | 74,60 | 1.334.528,08 | |
| Neurocrine Biosciences Inc. | 146,55EUR | 15:37 | -0,68 | -1,00 | 152,35 | 103,35 | 11.870,55 | |
| Nissan Chemical Corp. | 46,20EUR | 15:49 | -0,88 | -0,40 | 47,00 | 25,00 | 11.272,80 | |
| Nisshin Seifun Group Inc. | 10,50EUR | 15:39 | -3,74 | -0,40 | 12,00 | 9,80 | 10,50 | |
| Novartis | 135,34EUR | 16:29 | -1,21 | -1,66 | 144,30 | 96,42 | 666.143,48 | |
| Novartis AG | 136,00EUR | 14:37 | -1,46 | -2,00 | 144,00 | 97,40 | 18.632,00 | |
| Novo-Nordisk | 43,38EUR | 16:29 | +3,39 | +1,42 | 62,43 | 30,25 | 8.578.794,25 | |
| Novo-Nordisk AS | 43,46EUR | 16:20 | +3,29 | +1,38 | 62,50 | 30,45 | 325.080,80 | |
| Opus Global Nyrt UF 25 | 0,9650EUR | 16:25 | +0,84 | +0,0080 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,750EUR | 16:03 | +2,63 | +0,044 | 3,397 | 1,331 | 658,00 | |
| Pfizer | 21,16EUR | 16:26 | +0,52 | +0,11 | 24,92 | 19,98 | 1.206.712,48 | |
| Pharmaust Ltd. | 0,0270EUR | 08:56 | 0,0973 | 0,0250 | ||||
| Pledpharma AB | 0,5270EUR | 16:23 | +3,74 | +0,0190 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 52,00EUR | 16:07 | +1,96 | +1,00 | 2.964,00 | |||
| Procter & Gambl | 128,94EUR | 16:29 | +0,53 | +0,68 | 142,08 | 117,76 | 967.307,88 | |
| Regeneron Pharmaceuticals Inc. | 554,80EUR | 15:40 | +1,53 | +8,30 | 701,00 | 452,10 | 74.343,20 | |
| RepliGen Corp. | 121,45EUR | 15:40 | +0,13 | +0,15 | 150,05 | 87,52 | 121,45 | |
| Roche Holding AG | 362,60EUR | 16:03 | -0,60 | -2,20 | 420,00 | 271,60 | 170.059,40 | |
| Roche | 356,79EUR | 16:27 | -1,31 | -4,74 | 411,15 | 259,00 | 252.250,25 | |
| Ryman Healthcare Ltd. | 5,100EUR | 15:25 | 7,050 | 4,320 | ||||
| Sanofi | 73,19EUR | 16:29 | -1,89 | -1,41 | 90,90 | 71,25 | 653.074,37 | |
| Shionogi & Co. Ltd. | 14,98EUR | 11:37 | -3,47 | -0,52 | 20,20 | 13,10 | 299,50 | |
| Solvay S.A. | 25,78EUR | 13:56 | -0,69 | -0,18 | 30,54 | 23,60 | 23.975,40 | |
| Sopharma AD | 1,730EUR | 30.06. | ||||||
| Sumitomo Pharma Co. Ltd. | 7,921EUR | 15:49 | -1,28 | -0,103 | 21,000 | 5,250 | 2.629,77 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0080EUR | 15:25 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 0,9400EUR | 30.06. | -2,16 | -0,0200 | 1,4100 | 0,1966 | 200,22 | |
| Takeda Pharmaceutical Co. Ltd. | 27,60EUR | 16:27 | -1,54 | -0,43 | 32,53 | 22,70 | 1.987,20 | |
| Terumo Corp. | 11,51EUR | 15:49 | -3,20 | -0,38 | 16,30 | 10,16 | 4.567,49 | |
| Teva Pharmaceut | 29,60EUR | 15:57 | +1,02 | +0,30 | 31,60 | 13,00 | 43.541,60 | |
| Toray Industries Inc. | 6,076EUR | 15:43 | -2,04 | -0,124 | 7,308 | 5,100 | 498,23 | |
| Tosoh Corp. | 15,60EUR | 13:58 | -4,43 | -0,70 | 16,20 | 12,10 | 4.368,00 | |
| TRANSGENE S.A. | 0,7340EUR | 15:45 | +7,01 | +0,0480 | 1,5200 | 0,6540 | 1.596,45 | |
| UCB S.A. | 257,90EUR | 16:15 | -1,91 | -5,00 | 288,90 | 162,80 | 15.731,90 | |
| United Therapeutics Corp.(Del. | 479,20EUR | 15:40 | +0,47 | +2,20 | 520,40 | 237,10 | 1.916,80 | |
| Valneva SE | 2,264EUR | 16:23 | +1,35 | +0,030 | 5,355 | 2,132 | 48.934,10 | |
| Zoetis Inc. | 64,40EUR | 16:25 | +3,08 | +1,92 | 146,30 | 62,52 | 308.218,40 |