99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,12EUR | 18:48 | +0,09 | +0,08 | 116,44 | 69,62 | 184.121,92 | |
| Acadia Pharmaceuticals Inc. | 17,98EUR | 17:01 | -2,85 | -0,52 | 26,65 | 17,06 | 3.954,50 | |
| Ajinomoto Co. Inc. | 28,29EUR | 15:48 | -1,00 | -0,28 | 34,38 | 17,30 | 4.300,08 | |
| Alnylam Pharmaceuticals Inc | 224,90EUR | 11:35 | -0,54 | -1,20 | 425,00 | 172,15 | 37.558,30 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,010EUR | 12:15 | -0,68 | -0,062 | 10,365 | 6,354 | 17.173,06 | |
| Astellas Pharma Inc. | 12,90EUR | 17:45 | -2,26 | -0,30 | 14,62 | 8,90 | 1.677,00 | |
| AstraZeneca PLC | 146,85EUR | 19:28 | +0,38 | +0,55 | 181,10 | 125,40 | 584.903,55 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 72,40EUR | 11:30 | -0,55 | -0,40 | 74,60 | 48,10 | 289,60 | |
| Bausch Health Companies Inc. | 4,998EUR | 16:57 | +2,07 | +0,102 | 6,867 | 3,854 | 1.004,60 | |
| Bavarian Nordic | 29,02EUR | 19:17 | -0,82 | -0,24 | 33,09 | 22,94 | 56.298,80 | |
| Baxter International Inc. | 20,59EUR | 25.09. | +1,32 | +0,27 | 25,45 | 13,79 | 205,90 | |
| Bayer | 50,92EUR | 19:30 | +1,48 | +0,74 | 53,86 | 25,78 | 9.386.694,64 | |
| Beiersdorf | 78,52EUR | 19:26 | -0,18 | -0,14 | 110,15 | 67,06 | 996.732,88 | |
| Bidvest Group Ltd. | 12,00EUR | 19:11 | +0,84 | +0,10 | 13,70 | 10,10 | ||
| Biogen Idec | 202,25EUR | 18:36 | +0,77 | +1,53 | 202,25 | 115,45 | 71.192,00 | |
| Biomarin Pharmaceutical Inc. | 52,02EUR | 19:27 | -1,36 | -0,72 | 61,42 | 42,50 | 625.748,58 | |
| Bioton | 0,8330EUR | 19:24 | +6,93 | +0,0540 | 1,0350 | 0,7570 | ||
| Bristol-Myers Squibb Co. | 55,70EUR | 19:26 | +0,82 | +0,45 | 61,23 | 36,20 | 231.322,10 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 270,00EUR | 15:45 | -0,63 | -1,70 | 331,85 | 212,50 | 1.080,00 | |
| Chugai Pharmaceutical Co. Ltd. | 35,55EUR | 19:01 | -4,04 | -1,48 | 57,60 | 34,90 | 4.266,00 | |
| Clinuvel Pharmaceuticals Ltd. | 5,002EUR | 18:02 | +0,66 | +0,032 | 7,495 | 4,796 | 24.784,91 | |
| Corcept Therapeutics Inc. | 103,10EUR | 17:07 | -0,44 | -0,45 | 107,10 | 25,68 | 3.814,70 | |
| CSL Ltd. | 112,04EUR | 16:56 | +2,60 | +2,82 | 124,12 | 56,41 | 8.963,20 | |
| Daiichi Sankyo CO., Ltd. | 15,30EUR | 25.09. | -0,66 | -0,10 | 23,40 | 12,30 | ||
| Dedicare AB | 4,965EUR | 25.09. | -1,04 | -0,050 | 5,250 | 3,710 | ||
| Dow Inc. | 24,80EUR | 17:00 | +1,32 | +0,32 | 37,20 | 17,75 | 186.148,80 | |
| Dr Reddy's Laboratories Ltd. | 10,90EUR | 19:15 | +3,81 | +0,40 | 13,60 | 9,60 | ||
| Dupont | 114,58EUR | 17:05 | -0,49 | -0,56 | 215,64 | 87,69 | 37.467,66 | |
| Eisai Co. Ltd. | 27,20EUR | 08:08 | -0,44 | -0,12 | 28,57 | 19,80 | 3.236,80 | |
| Eli Lilly and Company | 1.046,20EUR | 19:01 | +0,58 | +6,00 | 1.108,20 | 609,10 | 1.693.797,80 | |
| Emergent Biosolutions Inc. | 5,985EUR | 18:32 | +2,03 | +0,120 | 11,980 | 3,844 | 945,63 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,7450EUR | 18:16 | 3,4160 | 0,7230 | 1.530,23 | |||
| FMC AG | 40,51EUR | 19:11 | +2,17 | +0,86 | 47,84 | 34,58 | 794.401,10 | |
| Fresenius Medical Care AG | 20,00EUR | 18:27 | +2,04 | +0,40 | 23,60 | 16,90 | ||
| Fresenius SE | 46,91EUR | 19:12 | +0,82 | +0,38 | 52,90 | 35,11 | 2.017.102,62 | |
| Fresenius SE & Co. KGaA | 11,20EUR | 19:20 | ||||||
| Galenica AG | 87,55EUR | 18:12 | 112,80 | 85,95 | 4.027,30 | |||
| Geron Corp. (Del.) | 1,107EUR | 15:57 | -0,92 | -0,010 | 1,668 | 0,910 | 1.992,60 | |
| Gilead Sciences Inc. | 133,04EUR | 19:27 | +0,53 | +0,70 | 135,00 | 92,64 | 188.650,72 | |
| GSK PLC | 21,77EUR | 17:29 | +1,44 | +0,31 | 26,14 | 16,99 | 272.320,93 | |
| Halozyme Therapeutics Inc. | 99,70EUR | 18:52 | -0,32 | -0,32 | 102,15 | 51,50 | 20.139,40 | |
| Heidelberg Pharma | 2,200EUR | 18:45 | -10,12 | -0,250 | 3,400 | 2,100 | 71.372,40 | |
| Henry Schein Inc. | 75,00EUR | 17:29 | 79,00 | 52,00 | 20.250,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 456,80EUR | 16:09 | +1,34 | +6,10 | 666,00 | 432,50 | 456,80 | |
| Ionis Pharmaceuticals Inc. | 40,77EUR | 19:30 | +3,82 | +1,49 | 76,00 | 38,12 | 36.937,62 | |
| Johnson & Johns | 239,90EUR | 19:20 | +0,86 | +2,05 | 242,55 | 153,04 | 2.571.008,30 | |
| Karolinska Develop.AB | 0,0139EUR | 17:21 | +11,20 | +0,0014 | 0,0819 | 0,0001 | ||
| Kuros Biosciences AG | 18,36EUR | 19:21 | -1,87 | -0,35 | 37,10 | 17,45 | 10.153,08 | |
| Kyowa Kirin Co. Ltd. | 12,70EUR | 25.09. | -1,59 | -0,20 | 15,60 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 262,00EUR | 25.09. | +4,62 | +12,00 | 290,00 | 144,00 | 3.406,00 | |
| McKesson Corp. | 760,80EUR | 09:31 | -0,55 | -4,20 | 864,80 | 615,20 | 13.694,40 | |
| Medifast Inc. | 10,64EUR | 16:10 | -2,26 | -0,24 | 12,02 | 8,18 | 106,40 | |
| Merck & Co. Inc. | 130,98EUR | 19:12 | +0,05 | +0,06 | 134,88 | 66,40 | 558.498,72 | |
| Merck KGaA | 139,00EUR | 19:28 | +3,08 | +4,15 | 148,60 | 100,70 | 1.504.258,00 | |
| Moderna | 173,76EUR | 19:26 | -0,64 | -1,12 | 177,12 | 19,36 | 4.857.982,08 | |
| Myriad Genetics Inc. | 3,731EUR | 18:27 | +3,84 | +0,138 | 7,200 | 2,434 | 2.455,00 | |
| Nestle | 81,51EUR | 19:24 | -0,11 | -0,09 | 93,90 | 76,08 | 2.552.404,14 | |
| Neurocrine Biosciences Inc. | 122,40EUR | 08:00 | +1,08 | +1,30 | 162,70 | 103,35 | 6.242,40 | |
| Nissan Chemical Corp. | 46,00EUR | 17:07 | -2,16 | -1,00 | 47,00 | 28,00 | 460,00 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 07:34 | -0,89 | -0,10 | 12,00 | 9,80 | 22.033,50 | |
| Novartis | 128,72EUR | 19:21 | +1,07 | +1,36 | 144,30 | 104,56 | 1.239.316,16 | |
| Novartis AG | 128,00EUR | 19:08 | +0,79 | +1,00 | 144,00 | 105,00 | 38.400,00 | |
| Novo-Nordisk | 34,00EUR | 19:27 | +0,06 | +0,02 | 54,86 | 30,25 | 4.446.112,00 | |
| Novo-Nordisk AS | 33,78EUR | 17:39 | +0,06 | +0,02 | 54,80 | 30,45 | 368.202,00 | |
| Opus Global Nyrt UF 25 | 0,7400EUR | 19:23 | +2,21 | +0,0160 | 1,4680 | 0,6700 | ||
| PetMed Express, Inc. | 1,348EUR | 25.09. | -4,68 | -0,062 | 3,397 | 1,331 | ||
| Pfizer | 25,24EUR | 19:18 | +0,24 | +0,06 | 25,34 | 20,14 | 2.339.268,44 | |
| Pharmaust Ltd. | 0,0390EUR | 08:11 | -7,14 | -0,0030 | 0,0855 | 0,0240 | ||
| Pledpharma AB | 0,6140EUR | 19:13 | -6,12 | -0,0400 | 0,7610 | 0,3190 | ||
| PolyPeptide Group AG | 46,60EUR | 18:32 | -0,96 | -0,45 | 978,60 | |||
| Procter & Gambl | 131,28EUR | 19:25 | +2,22 | +2,84 | 142,08 | 117,76 | 1.357.960,32 | |
| Regeneron Pharmaceuticals Inc. | 662,20EUR | 19:17 | -4,36 | -30,10 | 738,20 | 456,00 | 133.764,40 | |
| RepliGen Corp. | 167,35EUR | 12:03 | +4,73 | +7,80 | 167,35 | 87,52 | 502,05 | |
| Roche Holding AG | 393,20EUR | 19:27 | -1,65 | -6,60 | 420,00 | 283,20 | 301.977,60 | |
| Roche | 376,66EUR | 19:26 | -1,74 | -6,68 | 411,15 | 270,40 | 259.898,23 | |
| Ryman Healthcare Ltd. | 4,500EUR | 15:25 | +0,93 | +0,040 | 7,050 | 4,320 | ||
| Sanofi | 72,25EUR | 19:20 | +0,39 | +0,28 | 90,90 | 70,97 | 925.016,75 | |
| Shionogi & Co. Ltd. | 16,02EUR | 16:19 | -1,17 | -0,19 | 20,20 | 13,10 | 96,09 | |
| Solvay S.A. | 24,90EUR | 19:12 | 29,82 | 23,60 | 91.582,20 | |||
| Sopharma AD | 2,380EUR | 08:01 | +0,40 | +0,010 | ||||
| Sumitomo Pharma Co. Ltd. | 8,678EUR | 19:32 | -1,00 | -0,088 | 21,000 | 6,495 | 876,48 | |
| Syntara Ltd. | 0,0100EUR | 08:11 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 1,250EUR | 18:50 | -2,38 | -0,030 | 1,450 | 0,197 | 3.283,75 | |
| Takeda Pharmaceutical Co. Ltd. | 32,86EUR | 18:05 | +1,01 | +0,33 | 33,55 | 22,70 | 38.840,52 | |
| Terumo Corp. | 12,98EUR | 19:03 | -1,65 | -0,21 | 15,10 | 10,16 | 1.310,48 | |
| Teva Pharmaceut | 33,80EUR | 17:27 | 35,20 | 15,65 | 40.019,20 | |||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 6,932EUR | 12:59 | -0,20 | -0,014 | 7,618 | 5,100 | 478,31 | |
| Tosoh Corp. | 14,50EUR | 25.09. | -0,68 | -0,10 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,7120EUR | 19:30 | -4,81 | -0,0360 | 1,5200 | 0,5310 | ||
| UCB S.A. | 213,80EUR | 18:41 | +0,38 | +0,80 | 288,90 | 198,65 | 23.945,60 | |
| United Therapeutics Corp.(Del. | 415,00EUR | 07:40 | +2,15 | +8,90 | 520,40 | 351,90 | 1.660,00 | |
| Valneva SE | 2,797EUR | 19:11 | +3,69 | +0,099 | 5,340 | 2,034 | 56.491,01 | |
| Zoetis Inc. | 61,72EUR | 17:58 | +0,78 | +0,48 | 130,00 | 61,00 | 148.374,88 |