100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 74,60EUR | 17:18 | +2,76 | +2,00 | 120,98 | 69,62 | 319.437,20 | |
| Acadia Pharmaceuticals Inc. | 18,43EUR | 15.05. | -2,23 | -0,41 | 24,06 | 17,06 | 1.916,72 | |
| Ajinomoto Co. Inc. | 28,83EUR | 16:47 | -0,76 | -0,22 | 31,00 | 17,30 | 51.634,53 | |
| Alnylam Pharmaceuticals Inc | 246,70EUR | 15:55 | +1,10 | +2,70 | 425,00 | 241,90 | 9.374,60 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,412EUR | 15:54 | -2,04 | -0,190 | 10,355 | 5,686 | 16.094,52 | |
| Astellas Pharma Inc. | 12,60EUR | 15.05. | +0,81 | +0,10 | 14,62 | 8,00 | 6.879,60 | |
| AstraZeneca PLC | 157,60EUR | 17:08 | +0,64 | +1,00 | 181,10 | 117,85 | 460.507,20 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 59,90EUR | 11:21 | -2,50 | -1,50 | 66,00 | 47,15 | 778,70 | |
| Bausch Health Companies Inc. | 4,570EUR | 12:59 | +0,39 | +0,018 | 7,499 | 3,825 | 17.489,39 | |
| Bavarian Nordic | 26,02EUR | 15:57 | +4,30 | +1,06 | 33,09 | 21,92 | 100.020,88 | |
| Baxter International Inc. | 15,42EUR | 16:00 | +2,84 | +0,42 | 28,17 | 13,79 | 2.219,76 | |
| Bayer | 37,58EUR | 17:17 | -0,29 | -0,11 | 49,93 | 22,62 | 3.341.914,24 | |
| Beiersdorf | 70,70EUR | 17:03 | +0,77 | +0,54 | 122,75 | 69,24 | 1.867.964,70 | |
| Bidvest Group Ltd. | 12,10EUR | 16:52 | +2,54 | +0,30 | 13,70 | 9,95 | ||
| Biogen Idec | 164,58EUR | 15:27 | -1,40 | -2,32 | 189,86 | 103,55 | 50.690,64 | |
| Biomarin Pharmaceutical Inc. | 43,34EUR | 17:04 | -3,10 | -1,38 | 56,38 | 43,34 | 13.088,68 | |
| Bioton | 0,9700EUR | 16:50 | -0,41 | -0,0040 | ||||
| Bristol-Myers Squibb Co. | 49,31EUR | 17:19 | +0,88 | +0,43 | 53,71 | 36,20 | 192.388,11 | |
| Catalyst Pharmaceuticals Inc. | 26,60EUR | 13:15 | +1,90 | +0,50 | 27,50 | 16,42 | 3.325,00 | |
| Cencora Inc. | 223,50EUR | 16:00 | +0,77 | +1,70 | 331,85 | 212,50 | 447,00 | |
| Chugai Pharmaceutical Co. Ltd. | 42,86EUR | 14:45 | -1,43 | -0,61 | 57,60 | 33,50 | 3.557,38 | |
| Clinuvel Pharmaceuticals Ltd. | 5,502EUR | 16:59 | -1,57 | -0,088 | 7,800 | 5,240 | 31.080,80 | |
| Corcept Therapeutics Inc. | 48,95EUR | 16:00 | -0,46 | -0,22 | 78,50 | 25,68 | 97,90 | |
| CSL Ltd. | 59,64EUR | 16:38 | -1,38 | -0,83 | 154,96 | 59,20 | 26.062,68 | |
| Daiichi Sankyo CO., Ltd. | 14,60EUR | 12:37 | +3,79 | +0,50 | 24,40 | 12,60 | 1.460,00 | |
| Dedicare AB | 3,930EUR | 15.05. | +1,28 | +0,050 | 4,405 | 3,540 | ||
| Dow Inc. | 32,97EUR | 16:45 | -0,12 | -0,04 | 37,20 | 17,60 | 147.178,08 | |
| Dr Reddy's Laboratories Ltd. | 11,50EUR | 16:07 | +0,88 | +0,10 | 13,90 | 10,10 | ||
| Dupont | 42,38EUR | 13:54 | -0,76 | -0,32 | 71,88 | 29,23 | 6.357,00 | |
| Eisai Co. Ltd. | 24,03EUR | 13:16 | -4,40 | -1,10 | 31,80 | 22,07 | 12.207,24 | |
| Eli Lilly and Company | 842,90EUR | 17:12 | -2,22 | -19,10 | 970,00 | 535,40 | 510.797,40 | |
| Emergent Biosolutions Inc. | 7,115EUR | 17:11 | +3,32 | +0,225 | 11,980 | 4,849 | 18.676,88 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,424EUR | 15:31 | -0,97 | -0,014 | 3,542 | 1,239 | 2.232,83 | |
| FMC AG | 38,13EUR | 17:14 | +2,72 | +1,01 | 54,00 | 34,58 | 741.590,37 | |
| Fresenius Medical Care AG | 19,00EUR | 17:22 | +3,26 | +0,60 | 27,00 | 16,90 | ||
| Fresenius SE | 39,15EUR | 17:14 | +1,37 | +0,53 | 52,90 | 38,15 | 904.130,10 | |
| Fresenius SE & CO. Kgaa | 9,450EUR | 17:21 | +0,53 | +0,050 | ||||
| Galenica AG | 90,80EUR | 16:00 | +0,73 | +0,65 | 112,80 | 88,45 | 90,80 | |
| Geron Corp. (Del.) | 1,100EUR | 17:02 | -4,22 | -0,047 | 1,668 | 0,910 | 13.530,00 | |
| Gilead Sciences Inc. | 112,20EUR | 16:00 | -0,11 | -0,12 | 132,16 | 90,01 | 137.332,80 | |
| GSK PLC | 21,59EUR | 16:40 | +1,32 | +0,28 | 26,14 | 15,33 | 216.936,32 | |
| Halozyme Therapeutics Inc. | 58,00EUR | 16:34 | +0,66 | +0,38 | 69,24 | 43,55 | 16.646,00 | |
| Heidelberg Pharma | 2,790EUR | 16:19 | -1,10 | -0,030 | 5,940 | 2,320 | 546,84 | |
| Henry Schein Inc. | 61,50EUR | 15.05. | 74,58 | 52,00 | 10.393,50 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | 35,60 | 21,00 | ||
| IDEXX Laboratories Inc. | 456,10EUR | 15:28 | +2,67 | +12,10 | 666,00 | 438,30 | 38.312,40 | |
| Ionis Pharmaceuticals Inc. | 62,92EUR | 08:01 | -2,45 | -1,56 | 73,86 | 28,68 | 880,88 | |
| Johnson & Johns | 194,94EUR | 17:11 | +0,39 | +0,76 | 214,60 | 128,62 | 512.302,32 | |
| Karolinska Develop.AB | 0,0119EUR | 17:05 | +2,59 | +0,0003 | ||||
| Kuros Biosciences AG | 21,84EUR | 13:20 | -2,33 | -0,52 | 37,10 | 20,54 | 11.466,00 | |
| Kyowa Kirin Co. Ltd. | 12,60EUR | 10:15 | -3,13 | -0,40 | 15,80 | 11,70 | 25,20 | |
| Ligand Pharmaceuticals Inc. | 180,00EUR | 09:52 | -0,56 | -1,00 | 208,00 | 87,50 | 360,00 | |
| McKesson Corp. | 663,40EUR | 17:15 | +1,26 | +8,20 | 864,80 | 550,20 | 46.438,00 | |
| Medifast Inc. | 10,80EUR | 16:26 | +2,06 | +0,22 | 13,00 | 8,18 | 1.090,80 | |
| Merck & Co. Inc. | 95,74EUR | 17:14 | +0,16 | +0,15 | 106,20 | 65,90 | 350.982,84 | |
| Merck KGaA | 118,00EUR | 17:19 | +1,07 | +1,25 | 132,25 | 100,65 | 690.654,00 | |
| Moderna | 41,54EUR | 17:10 | -1,54 | -0,65 | 51,03 | 19,36 | 481.224,51 | |
| Myriad Genetics Inc. | 3,157EUR | 15.05. | +4,03 | +0,122 | 7,200 | 3,103 | 536,69 | |
| Nestle | 85,47EUR | 17:15 | +0,87 | +0,74 | 95,35 | 74,60 | 1.282.990,17 | |
| Neurocrine Biosciences Inc. | 136,15EUR | 16:38 | +0,37 | +0,50 | 140,00 | 103,35 | 52.145,45 | |
| Nissan Chemical Corp. | 39,60EUR | 16:28 | +2,07 | +0,80 | 40,80 | 25,00 | 4.197,60 | |
| Nisshin Seifun Group Inc. | 10,90EUR | 15.05. | +0,95 | +0,10 | 12,00 | 9,80 | ||
| Novartis | 128,06EUR | 17:18 | +0,80 | +1,02 | 144,30 | 96,42 | 395.705,40 | |
| Novartis AG | 128,00EUR | 16:22 | +0,79 | +1,00 | 144,00 | 97,00 | 7.040,00 | |
| Novo-Nordisk | 38,13EUR | 17:18 | -1,01 | -0,39 | 71,53 | 30,25 | 5.016.449,38 | |
| Novo-Nordisk AS | 38,04EUR | 17:18 | -1,09 | -0,42 | 71,40 | 30,45 | 424.640,52 | |
| Opus Global Nyrt UF 25 | 0,8170EUR | 17:15 | +2,90 | +0,0230 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,965EUR | 15.05. | +0,16 | +0,003 | 3,511 | 1,331 | 11,79 | |
| Pfizer | 21,72EUR | 17:16 | -0,21 | -0,05 | 24,92 | 19,98 | 3.253.341,30 | |
| Pharmaust Ltd. | 0,0370EUR | 13:17 | 0,0973 | 0,0290 | ||||
| Pledpharma AB | 0,6020EUR | 17:21 | +2,56 | +0,0150 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 40,80EUR | 09:23 | 16.034,40 | |||||
| Procter & Gambl | 122,50EUR | 17:21 | +0,62 | +0,76 | 150,60 | 117,76 | 1.242.395,00 | |
| Regeneron Pharmaceuticals Inc. | 539,40EUR | 17:08 | -10,29 | -61,60 | 701,00 | 416,90 | 1.621.975,80 | |
| RepliGen Corp. | 87,64EUR | 15.05. | +1,90 | +1,66 | 150,05 | 87,52 | 1.139,32 | |
| Roche Holding AG | 359,00EUR | 16:43 | -1,60 | -5,80 | 420,00 | 271,60 | 201.399,00 | |
| Roche | 349,59EUR | 17:14 | -0,95 | -3,33 | 411,15 | 259,00 | 168.503,15 | |
| Ryman Healthcare Ltd. | 4,800EUR | 15:25 | -3,73 | -0,180 | 7,050 | 4,320 | ||
| Sanofi | 74,47EUR | 17:19 | +1,06 | +0,78 | 94,32 | 71,84 | 826.914,88 | |
| Shionogi & Co. Ltd. | 16,82EUR | 11:43 | -1,18 | -0,20 | 20,20 | 13,10 | 1.429,70 | |
| Solvay S.A. | 25,42EUR | 17:05 | -2,98 | -0,78 | 30,54 | 23,60 | 150.766,02 | |
| Sopharma AD | 1,670EUR | 08:05 | -1,12 | -0,020 | ||||
| Sumitomo Pharma Co. Ltd. | 8,751EUR | 15:39 | -4,12 | -0,376 | 21,000 | 4,500 | 936,36 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0100EUR | 16:53 | -9,09 | -0,0010 | 0,0400 | 0,0090 | ||
| Synthomer PLC | 1,210EUR | 15.05. | -3,42 | -0,040 | 1,408 | 0,197 | 25,41 | |
| Takeda Pharmaceutical Co. Ltd. | 28,74EUR | 15:58 | -0,32 | -0,09 | 32,53 | 22,70 | 344,88 | |
| Terumo Corp. | 12,45EUR | 17:16 | +13,12 | +1,40 | 17,00 | 10,16 | 9.532,87 | |
| Teva Pharmaceut | 29,60EUR | 16:55 | 31,60 | 13,00 | 196.396,00 | |||
| Toray Industries Inc. | 5,868EUR | 09:08 | -6,86 | -0,426 | 7,308 | 5,100 | 3.227,40 | |
| Tosoh Corp. | 14,10EUR | 14:56 | -3,52 | -0,50 | 15,00 | 12,10 | 549,90 | |
| TRANSGENE S.A. | 0,8300EUR | 16:09 | +4,40 | +0,0350 | 1,5200 | 0,5280 | ||
| UCB S.A. | 230,40EUR | 16:53 | -3,01 | -7,10 | 288,90 | 153,50 | 12.902,40 | |
| United Therapeutics Corp.(Del. | 483,70EUR | 13:36 | -0,08 | -0,40 | 520,40 | 236,50 | 967,40 | |
| Valneva SE | 2,471EUR | 17:02 | -1,84 | -0,046 | 5,355 | 2,132 | 72.447,25 | |
| Zoetis Inc. | 65,66EUR | 17:17 | +3,38 | +2,14 | 151,26 | 63,56 | 578.924,22 |