100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 76,82EUR | 17.06. | -1,41 | -1,10 | 119,80 | 69,62 | 345.075,44 | |
| Acadia Pharmaceuticals Inc. | 18,34EUR | 17.06. | +4,23 | +0,76 | 24,06 | 17,06 | 751,94 | |
| Ajinomoto Co. Inc. | 29,49EUR | 17.06. | +4,99 | +1,36 | 31,00 | 17,30 | 13.476,93 | |
| Alnylam Pharmaceuticals Inc | 242,70EUR | 17.06. | +1,24 | +3,00 | 425,00 | 239,90 | 33.007,20 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,550EUR | 17.06. | +2,70 | +0,250 | 10,355 | 5,686 | 401,10 | |
| Astellas Pharma Inc. | 11,50EUR | 17.06. | +0,89 | +0,10 | 14,62 | 8,00 | ||
| AstraZeneca PLC | 154,95EUR | 17.06. | +0,49 | +0,75 | 181,10 | 117,85 | 670.623,60 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 54,60EUR | 17.06. | +1,69 | +0,90 | 66,00 | 48,10 | 26.699,40 | |
| Bausch Health Companies Inc. | 4,330EUR | 17.06. | -3,10 | -0,130 | 7,499 | 4,214 | 7.101,20 | |
| Bavarian Nordic | 24,16EUR | 17.06. | +0,34 | +0,08 | 33,09 | 21,92 | 31.891,20 | |
| Baxter International Inc. | 17,14EUR | 17.06. | -4,38 | -0,77 | 26,65 | 13,79 | 5.999,00 | |
| Bayer | 37,51EUR | 17.06. | +4,60 | +1,65 | 49,93 | 24,82 | 8.687.878,65 | |
| Beiersdorf | 71,72EUR | 17.06. | +0,82 | +0,58 | 113,30 | 67,06 | 1.160.573,04 | |
| Bidvest Group Ltd. | 12,70EUR | 17.06. | -0,78 | -0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 173,86EUR | 17.06. | +2,56 | +4,30 | 189,86 | 103,55 | 33.033,40 | |
| Biomarin Pharmaceutical Inc. | 47,82EUR | 17.06. | +0,80 | +0,38 | 56,38 | 42,50 | 4.973,28 | |
| Bioton | 0,8930EUR | 17.06. | +0,34 | +0,0030 | ||||
| Bristol-Myers Squibb Co. | 48,15EUR | 17.06. | -0,17 | -0,08 | 53,71 | 36,20 | 170.547,30 | |
| Catalyst Pharmaceuticals Inc. | 27,10EUR | 17.06. | +1,14 | +0,30 | 27,60 | 16,42 | 6.287,20 | |
| Cencora Inc. | 240,90EUR | 17.06. | -0,50 | -1,20 | 331,85 | 212,50 | 240,90 | |
| Chugai Pharmaceutical Co. Ltd. | 41,10EUR | 17.06. | +2,49 | +0,99 | 57,60 | 33,50 | 39.702,60 | |
| Clinuvel Pharmaceuticals Ltd. | 5,940EUR | 17.06. | +0,73 | +0,042 | 7,800 | 5,000 | 50.691,96 | |
| Corcept Therapeutics Inc. | 72,00EUR | 17.06. | -1,46 | -1,04 | 78,50 | 25,68 | 8.928,00 | |
| CSL Ltd. | 64,20EUR | 17.06. | +0,42 | +0,27 | 154,96 | 56,41 | 19.966,20 | |
| Daiichi Sankyo CO., Ltd. | 12,90EUR | 17.06. | +3,88 | +0,50 | 23,40 | 12,30 | ||
| Dedicare AB | 4,180EUR | 17.06. | -2,04 | -0,085 | 4,325 | 3,710 | ||
| Dow Inc. | 28,23EUR | 17.06. | -0,46 | -0,13 | 37,20 | 17,60 | 37.997,58 | |
| Dr Reddy's Laboratories Ltd. | 11,10EUR | 17.06. | -1,77 | -0,20 | 13,30 | 10,10 | ||
| Dupont | 41,30EUR | 17.06. | +0,75 | +0,31 | 71,88 | 29,23 | 2.354,10 | |
| Eisai Co. Ltd. | 20,55EUR | 17.06. | +3,57 | +0,71 | 31,80 | 19,80 | 43.298,85 | |
| Eli Lilly and Company | 966,60EUR | 17.06. | +0,04 | +0,40 | 1.044,00 | 535,40 | 1.063.260,00 | |
| Emergent Biosolutions Inc. | 6,750EUR | 17.06. | +5,97 | +0,395 | 11,980 | 4,849 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,238EUR | 17.06. | -1,13 | -0,014 | 3,416 | 1,236 | 4.503,84 | |
| FMC AG | 41,05EUR | 17.06. | +0,54 | +0,22 | 49,00 | 34,58 | 1.416.430,25 | |
| Fresenius Medical Care AG | 20,40EUR | 17.06. | +0,99 | +0,20 | 24,40 | 16,90 | ||
| Fresenius SE | 38,80EUR | 17.06. | +0,49 | +0,19 | 52,90 | 35,11 | 1.317.143,60 | |
| Fresenius SE & CO. Kgaa | 9,300EUR | 17.06. | ||||||
| Galenica AG | 91,35EUR | 17.06. | -0,49 | -0,45 | 112,80 | 88,45 | ||
| Geron Corp. (Del.) | 1,041EUR | 17.06. | +5,31 | +0,053 | 1,668 | 0,910 | 624,60 | |
| Gilead Sciences Inc. | 108,62EUR | 17.06. | -0,31 | -0,34 | 132,16 | 90,01 | 204.096,98 | |
| GSK PLC | 22,62EUR | 17.06. | +1,11 | +0,25 | 26,14 | 15,33 | 380.196,96 | |
| Halozyme Therapeutics Inc. | 59,36EUR | 17.06. | -0,54 | -0,32 | 69,24 | 43,55 | 2.077,60 | |
| Heidelberg Pharma | 2,680EUR | 17.06. | -2,33 | -0,060 | 5,120 | 2,320 | 6.796,48 | |
| Henry Schein Inc. | 69,50EUR | 17.06. | 74,58 | 52,00 | 18.556,50 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 474,40EUR | 17.06. | -3,82 | -18,80 | 666,00 | 441,10 | 12.334,40 | |
| Ionis Pharmaceuticals Inc. | 64,52EUR | 17.06. | +2,62 | +1,64 | 73,86 | 31,91 | 645,20 | |
| Johnson & Johns | 203,00EUR | 17.06. | +0,42 | +0,85 | 214,60 | 128,62 | 616.308,00 | |
| Karolinska Develop.AB | 0,0110EUR | 17.06. | ||||||
| Kuros Biosciences AG | 20,18EUR | 17.06. | -7,35 | -1,60 | 37,10 | 20,00 | 72.607,64 | |
| Kyowa Kirin Co. Ltd. | 12,80EUR | 17.06. | +3,15 | +0,40 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 228,00EUR | 17.06. | +5,56 | +12,00 | 228,00 | 97,50 | 2.052,00 | |
| McKesson Corp. | 667,00EUR | 17.06. | +0,18 | +1,20 | 864,80 | 550,20 | 26.680,00 | |
| Medifast Inc. | 9,870EUR | 17.06. | +0,72 | +0,070 | 13,000 | 8,180 | 8.053,92 | |
| Merck & Co. Inc. | 100,14EUR | 17.06. | +1,20 | +1,19 | 106,92 | 66,30 | 486.079,56 | |
| Merck KGaA | 131,70EUR | 17.06. | +0,50 | +0,65 | 140,25 | 100,65 | 1.005.792,90 | |
| Moderna | 53,82EUR | 17.06. | +13,06 | +6,20 | 54,26 | 19,36 | 2.470.876,20 | |
| Myriad Genetics Inc. | 3,796EUR | 17.06. | +4,09 | +0,147 | 7,200 | 3,022 | 45,55 | |
| Nestle | 85,31EUR | 17.06. | -0,64 | -0,55 | 93,41 | 74,60 | 1.093.162,34 | |
| Neurocrine Biosciences Inc. | 136,20EUR | 17.06. | +2,69 | +3,60 | 145,80 | 103,35 | 1.362,00 | |
| Nissan Chemical Corp. | 43,60EUR | 17.06. | +2,91 | +1,20 | 43,60 | 25,00 | 741,20 | |
| Nisshin Seifun Group Inc. | 10,30EUR | 17.06. | +0,99 | +0,10 | 12,00 | 9,80 | ||
| Novartis | 131,40EUR | 17.06. | +0,80 | +1,04 | 144,30 | 96,42 | 769.347,00 | |
| Novartis AG | 132,00EUR | 17.06. | +1,55 | +2,00 | 144,00 | 97,40 | 26.400,00 | |
| Novo-Nordisk | 38,02EUR | 17.06. | +1,09 | +0,41 | 66,05 | 30,25 | 10.832.032,12 | |
| Novo-Nordisk AS | 38,10EUR | 17.06. | +1,01 | +0,38 | 66,00 | 30,45 | 667.588,20 | |
| Opus Global Nyrt UF 25 | 0,9310EUR | 17.06. | +0,65 | +0,0060 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,610EUR | 17.06. | +0,46 | +0,007 | 3,397 | 1,331 | ||
| Pfizer | 22,56EUR | 17.06. | +0,51 | +0,12 | 24,92 | 19,98 | 1.072.615,20 | |
| Pharmaust Ltd. | 0,0380EUR | 17.06. | 0,0973 | 0,0270 | ||||
| Pledpharma AB | 0,4640EUR | 17.06. | +1,53 | +0,0070 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 39,40EUR | 17.06. | +2,09 | +0,80 | 3.152,00 | |||
| Procter & Gambl | 130,74EUR | 17.06. | -0,37 | -0,48 | 142,08 | 117,76 | 1.582.346,22 | |
| Regeneron Pharmaceuticals Inc. | 527,80EUR | 17.06. | +0,02 | +0,10 | 701,00 | 440,00 | 70.197,40 | |
| RepliGen Corp. | 113,90EUR | 17.06. | +2,67 | +3,00 | 150,05 | 87,52 | ||
| Roche Holding AG | 359,20EUR | 17.06. | +0,17 | +0,60 | 420,00 | 271,60 | 271.196,00 | |
| Roche | 356,00EUR | 17.06. | +0,61 | +2,14 | 411,15 | 259,00 | 134.211,96 | |
| Ryman Healthcare Ltd. | 5,500EUR | 17.06. | -2,80 | -0,150 | 7,050 | 4,320 | ||
| Sanofi | 74,87EUR | 17.06. | -1,67 | -1,27 | 90,90 | 71,84 | 1.066.897,50 | |
| Shionogi & Co. Ltd. | 15,68EUR | 17.06. | +2,43 | +0,36 | 20,20 | 13,10 | 391,88 | |
| Solvay S.A. | 27,92EUR | 17.06. | +0,74 | +0,20 | 30,54 | 23,60 | 46.933,52 | |
| Sopharma AD | 1,700EUR | 17.06. | ||||||
| Sumitomo Pharma Co. Ltd. | 7,888EUR | 17.06. | +1,99 | +0,155 | 21,000 | 5,250 | 946,56 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0100EUR | 17.06. | 0,0290 | 0,0090 | ||||
| Synthomer PLC | 1,250EUR | 17.06. | -1,61 | -0,020 | 1,390 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 26,71EUR | 17.06. | -0,15 | -0,04 | 32,53 | 22,70 | 17.495,05 | |
| Terumo Corp. | 12,47EUR | 17.06. | +2,75 | +0,32 | 16,30 | 10,16 | 3.416,78 | |
| Teva Pharmaceut | 28,10EUR | 17.06. | 31,60 | 13,00 | 189.675,00 | |||
| Toray Industries Inc. | 6,496EUR | 17.06. | +2,31 | +0,144 | 7,308 | 5,100 | 220,86 | |
| Tosoh Corp. | 15,60EUR | 17.06. | +1,26 | +0,20 | 15,60 | 12,10 | ||
| TRANSGENE S.A. | 0,7100EUR | 17.06. | -0,42 | -0,0030 | 1,5200 | 0,6540 | ||
| UCB S.A. | 251,50EUR | 17.06. | -0,04 | -0,10 | 288,90 | 154,00 | 44.515,50 | |
| United Therapeutics Corp.(Del. | 478,50EUR | 17.06. | +1,58 | +7,40 | 520,40 | 237,10 | ||
| Valneva SE | 2,292EUR | 17.06. | +0,75 | +0,017 | 5,355 | 2,132 | 161.966,47 | |
| Zoetis Inc. | 66,96EUR | 17.06. | -1,62 | -1,10 | 146,30 | 63,56 | 301.119,12 |