98 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 90,58EUR | 11:15 | +0,29 | +0,26 | 117,58 | 69,62 | 41.576,22 | |
| Acadia Pharmaceuticals Inc. | 23,88EUR | 10.09. | 26,65 | 17,06 | ||||
| Ajinomoto Co. Inc. | 28,20EUR | 11:33 | -0,79 | -0,22 | 34,38 | 17,30 | 789,60 | |
| Alnylam Pharmaceuticals Inc | 213,30EUR | 10:04 | +0,33 | +0,70 | 425,00 | 172,15 | 30.928,50 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,766EUR | 08:05 | +1,85 | +0,156 | 10,365 | 6,354 | 5.110,58 | |
| Astellas Pharma Inc. | 12,40EUR | 07:51 | +4,17 | +0,50 | 14,62 | 8,90 | 16.616,00 | |
| AstraZeneca PLC | 137,85EUR | 11:40 | +0,04 | +0,05 | 181,10 | 124,00 | 693.523,35 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 68,20EUR | 09:39 | -0,44 | -0,30 | 71,60 | 48,10 | 3.682,80 | |
| Bausch Health Companies Inc. | 5,200EUR | 10.09. | +0,78 | +0,040 | 6,867 | 3,854 | 3.000,40 | |
| Bavarian Nordic | 27,26EUR | 11:13 | +0,67 | +0,18 | 33,09 | 22,94 | 3.271,20 | |
| Baxter International Inc. | 20,59EUR | 10.09. | +0,34 | +0,07 | 25,45 | 13,79 | 3.809,15 | |
| Bayer | 48,65EUR | 11:56 | +0,48 | +0,23 | 53,86 | 25,78 | 898.954,70 | |
| Beiersdorf | 74,04EUR | 11:56 | +1,40 | +1,02 | 110,15 | 67,06 | 332.513,64 | |
| Bidvest Group Ltd. | 12,30EUR | 11:54 | +0,82 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 185,98EUR | 10.09. | +0,24 | +0,44 | 193,80 | 115,45 | 39.427,76 | |
| Biomarin Pharmaceutical Inc. | 56,28EUR | 10.09. | +0,43 | +0,24 | 61,42 | 42,50 | 956,76 | |
| Bioton | 0,8450EUR | 12:00 | +1,68 | +0,0140 | 1,0550 | 0,8100 | ||
| Bristol-Myers Squibb Co. | 54,63EUR | 11:47 | -0,15 | -0,08 | 61,23 | 36,20 | 52.717,95 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 278,80EUR | 10.09. | +0,29 | +0,80 | 331,85 | 212,50 | ||
| Chugai Pharmaceutical Co. Ltd. | 35,15EUR | 10:05 | +1,15 | +0,40 | 57,60 | 34,90 | 11.986,15 | |
| Clinuvel Pharmaceuticals Ltd. | 4,989EUR | 11:59 | +0,67 | +0,033 | 7,495 | 4,861 | 50.368,94 | |
| Corcept Therapeutics Inc. | 98,58EUR | 11:26 | +0,67 | +0,66 | 107,10 | 25,68 | 13.308,30 | |
| CSL Ltd. | 102,32EUR | 11:15 | -1,21 | -1,24 | 124,12 | 56,41 | 113.165,92 | |
| Daiichi Sankyo CO., Ltd. | 14,30EUR | 10.09. | 23,40 | 12,30 | ||||
| Dedicare AB | 5,040EUR | 08:09 | -2,18 | -0,110 | 5,220 | 3,540 | ||
| Dow Inc. | 25,64EUR | 10:02 | 37,20 | 17,75 | 19.794,08 | |||
| Dr Reddy's Laboratories Ltd. | 9,800EUR | 11:26 | -1,01 | -0,100 | 13,600 | 9,600 | ||
| Dupont | 110,64EUR | 11:28 | +0,66 | +0,72 | 215,64 | 87,69 | 5.310,72 | |
| Eisai Co. Ltd. | 25,95EUR | 10.09. | +1,57 | +0,40 | 30,32 | 19,80 | 5.008,35 | |
| Eli Lilly and Company | 972,70EUR | 11:50 | +0,74 | +7,10 | 1.108,20 | 609,10 | 637.118,50 | |
| Emergent Biosolutions Inc. | 5,080EUR | 10.09. | -0,40 | -0,020 | 11,980 | 3,844 | 2.600,96 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,8130EUR | 10.09. | -0,12 | -0,0010 | 3,4160 | 0,7850 | 3.738,99 | |
| FMC AG | 39,09EUR | 11:58 | +1,96 | +0,75 | 47,84 | 34,58 | 193.143,69 | |
| Fresenius Medical Care AG | 19,20EUR | 11:50 | +1,05 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 45,48EUR | 11:52 | +2,06 | +0,92 | 52,90 | 35,11 | 431.148,48 | |
| Fresenius SE & Co. KGaA | 11,00EUR | 11:27 | +0,92 | +0,10 | ||||
| Galenica AG | 87,65EUR | 10.09. | +1,32 | +1,15 | 112,80 | 85,95 | 788,85 | |
| Geron Corp. (Del.) | 1,191EUR | 10.09. | +0,86 | +0,010 | 1,668 | 0,910 | 297,75 | |
| Gilead Sciences Inc. | 124,98EUR | 11:03 | +0,21 | +0,26 | 132,16 | 92,64 | 31.494,96 | |
| GSK PLC | 20,85EUR | 11:40 | +0,53 | +0,11 | 26,14 | 16,51 | 82.023,90 | |
| Halozyme Therapeutics Inc. | 92,96EUR | 07:48 | +0,72 | +0,66 | 96,00 | 51,50 | 1.394,40 | |
| Heidelberg Pharma | 2,440EUR | 11:49 | +1,69 | +0,040 | 3,590 | 2,320 | 4.213,88 | |
| Henry Schein Inc. | 75,50EUR | 10.09. | +0,67 | +0,50 | 79,00 | 52,00 | 45.753,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 436,10EUR | 09:30 | +0,55 | +2,40 | 666,00 | 436,10 | 4.797,10 | |
| Ionis Pharmaceuticals Inc. | 47,77EUR | 08:00 | +0,08 | +0,04 | 76,00 | 41,00 | 47,77 | |
| Johnson & Johns | 230,35EUR | 11:46 | +0,52 | +1,20 | 242,55 | 147,50 | 330.091,55 | |
| Karolinska Develop.AB | 0,0134EUR | 11:59 | +91,43 | +0,0064 | 0,0825 | 0,0001 | ||
| Kuros Biosciences AG | 19,58EUR | 11:29 | -1,58 | -0,31 | 37,10 | 18,32 | 2.369,18 | |
| Kyowa Kirin Co. Ltd. | 12,20EUR | 10.09. | +2,52 | +0,30 | 15,60 | 11,70 | 805,20 | |
| Ligand Pharmaceuticals Inc. | 254,00EUR | 11:07 | 290,00 | 139,00 | 3.048,00 | |||
| McKesson Corp. | 759,80EUR | 10.09. | 864,80 | 584,00 | 72.940,80 | |||
| Medifast Inc. | 10,50EUR | 11:44 | +1,16 | +0,12 | 12,47 | 8,18 | 9.975,00 | |
| Merck & Co. Inc. | 125,80EUR | 11:55 | +0,40 | +0,50 | 134,88 | 66,30 | 186.058,20 | |
| Merck KGaA | 131,50EUR | 11:30 | +0,31 | +0,40 | 148,60 | 100,70 | 107.961,50 | |
| Moderna | 117,20EUR | 11:55 | -0,41 | -0,48 | 151,40 | 19,36 | 152.008,40 | |
| Myriad Genetics Inc. | 2,802EUR | 10.09. | +0,67 | +0,019 | 7,200 | 2,434 | 57.774,44 | |
| Nestle | 82,15EUR | 11:55 | +0,02 | +0,02 | 93,90 | 76,00 | 949.407,55 | |
| Neurocrine Biosciences Inc. | 135,30EUR | 11:17 | +0,97 | +1,30 | 162,70 | 103,35 | 3.923,70 | |
| Nissan Chemical Corp. | 45,40EUR | 10.09. | +1,40 | +0,60 | 47,00 | 28,00 | ||
| Nisshin Seifun Group Inc. | 11,50EUR | 10.09. | +2,73 | +0,30 | 12,00 | 9,80 | ||
| Novartis | 119,66EUR | 11:59 | +1,39 | +1,64 | 144,30 | 102,40 | 257.388,66 | |
| Novartis AG | 120,00EUR | 10:17 | +0,85 | +1,00 | 144,00 | 103,00 | 480,00 | |
| Novo-Nordisk | 37,34EUR | 12:00 | -1,80 | -0,69 | 54,86 | 30,25 | 4.024.990,62 | |
| Novo-Nordisk AS | 37,48EUR | 11:23 | -1,90 | -0,72 | 54,80 | 30,45 | 112.889,76 | |
| Opus Global Nyrt UF 25 | 0,7920EUR | 11:59 | +2,59 | +0,0200 | 1,4680 | 0,6700 | ||
| PetMed Express, Inc. | 1,500EUR | 10.09. | -0,90 | -0,013 | 3,397 | 1,331 | ||
| Pfizer | 23,93EUR | 11:59 | +0,48 | +0,12 | 25,11 | 20,13 | 403.316,22 | |
| Pharmaust Ltd. | 0,0400EUR | 08:12 | -2,44 | -0,0010 | 0,0855 | 0,0240 | ||
| Pledpharma AB | 0,6920EUR | 11:59 | +2,82 | +0,0190 | 0,7610 | 0,3190 | ||
| PolyPeptide Group AG | 46,90EUR | 10.09. | +0,43 | +0,20 | ||||
| Procter & Gambl | 123,80EUR | 11:49 | +0,37 | +0,46 | 142,08 | 117,76 | 165.025,40 | |
| Regeneron Pharmaceuticals Inc. | 692,20EUR | 10.09. | +0,47 | +3,20 | 738,20 | 456,00 | 16.612,80 | |
| RepliGen Corp. | 142,30EUR | 10.09. | +0,93 | +1,30 | 157,15 | 87,52 | ||
| Roche Holding AG | 374,80EUR | 11:43 | +0,48 | +1,80 | 420,00 | 282,00 | 67.838,80 | |
| Roche | 366,89EUR | 11:25 | +0,55 | +2,00 | 411,15 | 270,20 | 42.192,67 | |
| Ryman Healthcare Ltd. | 4,540EUR | 09:55 | +3,18 | +0,140 | 7,050 | 4,320 | ||
| Sanofi | 73,53EUR | 11:52 | -0,42 | -0,31 | 90,90 | 71,25 | 306.473,04 | |
| Shionogi & Co. Ltd. | 15,81EUR | 10.09. | +2,75 | +0,42 | 20,20 | 13,10 | 2.450,55 | |
| Solvay S.A. | 25,88EUR | 10:14 | -1,77 | -0,46 | 29,82 | 23,60 | 1.009,32 | |
| Sopharma AD | 2,490EUR | 10.09. | -6,02 | -0,150 | 14.691,00 | |||
| Sumitomo Pharma Co. Ltd. | 8,593EUR | 10.09. | +2,46 | +0,202 | 21,000 | 6,495 | 9.641,35 | |
| Syntara Ltd. | 0,0120EUR | 11:54 | +9,09 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,280EUR | 10.09. | -0,81 | -0,010 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 31,12EUR | 10.09. | +1,73 | +0,54 | 32,53 | 22,70 | 1.680,48 | |
| Terumo Corp. | 12,86EUR | 11:15 | +3,84 | +0,46 | 15,10 | 10,16 | 8.230,40 | |
| Teva Pharmaceut | 31,60EUR | 10.09. | +0,97 | +0,30 | 32,90 | 15,40 | 2.686,00 | |
| Toray Industries Inc. | 6,764EUR | 10.09. | +3,23 | +0,216 | 7,618 | 5,100 | 473,48 | |
| Tosoh Corp. | 14,80EUR | 10.09. | +2,14 | +0,30 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,8780EUR | 11:48 | +7,73 | +0,0630 | 1,5200 | 0,5310 | ||
| UCB S.A. | 205,00EUR | 11:50 | +2,34 | +4,70 | 288,90 | 191,50 | 15.170,00 | |
| United Therapeutics Corp.(Del. | 430,30EUR | 10.09. | +0,81 | +3,50 | 520,40 | 333,40 | 12.909,00 | |
| Valneva SE | 2,897EUR | 11:42 | +1,05 | +0,030 | 5,340 | 2,034 | 48.203,18 | |
| Zoetis Inc. | 63,42EUR | 11:49 | +1,03 | +0,64 | 130,00 | 61,20 | 229.199,88 |