99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 108,28EUR | 15:48 | +0,32 | +0,34 | 134,74 | 103,60 | 56.197,32 | |
| Acadia Pharmaceuticals Inc. | 23,29EUR | 15:33 | +0,22 | +0,05 | 23,76 | 12,41 | 46,58 | |
| Ajinomoto Co. Inc. | 18,08EUR | 12:45 | +1,78 | +0,32 | 25,74 | 16,31 | 20.611,20 | |
| Alnylam Pharmaceuticals Inc | 332,90EUR | 12:51 | +0,72 | +2,40 | 425,00 | 185,00 | 2.330,30 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11. | ||||||
| Asahi Kasei Corp. | 7,348EUR | 17.12. | +1,37 | +0,100 | 7,838 | 5,608 | 13.512,97 | |
| Astellas Pharma Inc. | 11,52EUR | 09:49 | +4,29 | +0,48 | 12,00 | 7,68 | 2.418,15 | |
| AstraZeneca PLC | 154,05EUR | 15:46 | +0,88 | +1,35 | 163,35 | 111,00 | 351.542,10 | |
| Astrazeneca PLC | 76,50EUR | 14:31 | +0,65 | +0,50 | 81,00 | 55,50 | 15.912,00 | |
| Basilea Pharmaceutica AG | 57,30EUR | 15:45 | +0,88 | +0,50 | 66,20 | 40,00 | ||
| Bausch Health Companies Inc. | 5,764EUR | 17.12. | +1,12 | +0,064 | 7,871 | 3,728 | 97,99 | |
| Bavarian Nordic | 25,10EUR | 13:51 | +2,24 | +0,55 | 33,09 | 17,19 | 7.479,80 | |
| Baxter International Inc. | 16,37EUR | 15:15 | +0,02 | +0,004 | 34,55 | 15,10 | 818,30 | |
| Bayer | 35,19EUR | 15:48 | +0,51 | +0,18 | 37,11 | 18,57 | 5.038.140,15 | |
| Beiersdorf | 94,46EUR | 15:47 | +0,21 | +0,20 | 138,25 | 87,08 | 611.250,66 | |
| Bidvest Group Ltd. | 11,80EUR | 15:46 | +1,72 | +0,20 | 14,30 | 9,35 | ||
| Biogen Idec | 146,60EUR | 15:33 | +0,14 | +0,20 | 162,00 | 98,78 | 59.519,60 | |
| Biomarin Pharmaceutical Inc. | 44,16EUR | 09:31 | +0,16 | +0,07 | 69,14 | 43,80 | 1.766,40 | |
| Bioton | 0,9060EUR | 15:38 | +3,19 | +0,0280 | ||||
| Bristol-Myers Squibb Co. | 45,70EUR | 15:46 | +0,06 | +0,03 | 58,52 | 36,20 | 398.504,00 | |
| Catalyst Pharmaceuticals Inc. | 20,70EUR | 13:31 | -1,37 | -0,28 | 24,37 | 16,42 | 621,00 | |
| Cencora Inc. | 288,95EUR | 12:51 | -0,10 | -0,30 | 331,85 | 214,75 | 4.334,25 | |
| Chugai Pharmaceutical Co. Ltd. | 44,83EUR | 12:11 | +2,56 | +1,12 | 53,10 | 33,50 | 1.569,05 | |
| Clinuvel Pharmaceuticals Ltd. | 6,915EUR | 15:41 | -0,86 | -0,060 | 7,800 | 4,900 | 63.638,75 | |
| Corcept Therapeutics Inc. | 70,00EUR | 17.12. | +0,63 | +0,44 | 109,00 | 48,10 | 350,00 | |
| CSL Ltd. | 98,49EUR | 15:36 | +0,93 | +0,91 | 175,80 | 96,73 | 14.379,54 | |
| Daiichi Sankyo CO., Ltd. | 18,00EUR | 08:07 | -2,17 | -0,40 | 26,60 | 17,40 | ||
| Dedicare AB | 3,835EUR | 17.12. | +1,62 | +0,060 | 5,710 | 3,755 | ||
| Dow Inc. | 19,60EUR | 15:32 | -1,02 | -0,20 | 40,50 | 17,60 | 61.093,20 | |
| Dr Reddy's Laboratories Ltd. | 11,70EUR | 15:45 | -0,85 | -0,10 | 15,40 | 10,10 | ||
| Dupont | 34,90EUR | 14:40 | +0,07 | +0,03 | 81,10 | 29,23 | 4.431,67 | |
| Eisai Co. Ltd. | 25,16EUR | 14:35 | +3,29 | +0,80 | 31,80 | 21,49 | 5.510,04 | |
| Eli Lilly and Company | 918,60EUR | 15:44 | +3,20 | +28,30 | 967,90 | 535,40 | 1.145.494,20 | |
| Emergent Biosolutions Inc. | 10,57EUR | 15:40 | +2,33 | +0,24 | 11,50 | 3,72 | 1.585,50 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08. | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0325EUR | 07:33 | -5,80 | -0,0020 | 0,2300 | 0,0250 | ||
| EuroAPI SAS | 2,280EUR | 15:44 | -5,88 | -0,142 | 3,542 | 2,240 | 39.619,56 | |
| FMC AG | 40,30EUR | 15:46 | +0,72 | +0,29 | 54,00 | 39,00 | 344.242,60 | |
| Fresenius Medical Care AG | 19,90EUR | 15:30 | 27,00 | 19,10 | ||||
| Fresenius SE | 47,92EUR | 15:44 | +1,10 | +0,52 | 50,74 | 32,56 | 975.603,28 | |
| Fresenius SE & CO. Kgaa | 11,60EUR | 15:30 | +0,87 | +0,10 | ||||
| Galenica AG | 103,90EUR | 15:44 | +1,66 | +1,70 | 104,00 | 77,30 | ||
| Geron Corp. (Del.) | 1,244EUR | 17.12. | -0,68 | -0,008 | 3,600 | 0,910 | 19.044,40 | |
| Gilead Sciences Inc. | 102,98EUR | 14:41 | -0,02 | -0,02 | 112,18 | 82,00 | 125.738,58 | |
| GSK PLC | 20,74EUR | 15:33 | -1,62 | -0,34 | 21,20 | 14,49 | 251.057,70 | |
| Halozyme Therapeutics Inc. | 56,70EUR | 11:02 | +0,04 | +0,02 | 67,20 | 42,38 | 5.670,00 | |
| Heidelberg Pharma | 2,460EUR | 15:25 | -3,27 | -0,080 | 5,940 | 2,110 | 47.318,10 | |
| Henry Schein Inc. | 65,82EUR | 14:46 | +0,09 | +0,06 | 78,80 | 52,00 | 658,20 | |
| Hisamitsu Pharmaceut. Co. Inc. | 23,00EUR | 15:40 | +3,60 | +0,80 | 28,80 | 21,00 | ||
| IDEXX Laboratories Inc. | 596,80EUR | 15:28 | +1,12 | +6,60 | 666,00 | 325,00 | 25.662,40 | |
| Ionis Pharmaceuticals Inc. | 66,28EUR | 10:32 | +0,43 | +0,28 | 72,82 | 22,15 | 596,52 | |
| Johnson & Johns | 179,00EUR | 15:46 | +0,02 | +0,04 | 183,38 | 128,02 | 687.181,00 | |
| Karolinska Develop.AB | 0,0316EUR | 11:49 | +36,80 | +0,0085 | ||||
| Kuros Biosciences AG | 29,52EUR | 15:39 | -0,61 | -0,18 | 36,96 | 15,53 | ||
| Kyowa Kirin Co. Ltd. | 13,80EUR | 17.12. | +1,44 | +0,20 | 15,80 | 12,30 | 20.700,00 | |
| Ligand Pharmaceuticals Inc. | 154,00EUR | 17.12. | 189,00 | 87,50 | ||||
| McKesson Corp. | 691,60EUR | 15:16 | +0,73 | +5,00 | 774,60 | 546,60 | 54.636,40 | |
| Medifast Inc. | 10,09EUR | 17.12. | +1,02 | +0,11 | 17,15 | 9,13 | ||
| Merck & Co. Inc. | 85,50EUR | 15:49 | +1,19 | +1,00 | 99,10 | 65,50 | 594.909,00 | |
| Merck KGaA | 118,85EUR | 15:44 | +0,30 | +0,35 | 154,45 | 100,65 | 663.301,85 | |
| Moderna | 26,76EUR | 15:47 | +3,41 | +0,88 | 49,60 | 19,36 | 148.570,52 | |
| Myriad Genetics Inc. | 5,900EUR | 17.12. | +2,56 | +0,150 | 14,800 | 3,300 | ||
| Nestlé S.A. | 85,55EUR | 15:49 | +1,28 | +1,08 | 96,70 | 74,68 | 42.432,80 | |
| Neurocrine Biosciences Inc. | 122,35EUR | 12:44 | +0,08 | +0,10 | 148,30 | 77,48 | 7.952,75 | |
| Nissan Chemical Corp. | 29,20EUR | 17.12. | +2,80 | +0,80 | 32,20 | 24,80 | 817,60 | |
| Nisshin Seifun Group Inc. | 10,30EUR | 07:31 | +1,98 | +0,20 | 11,50 | 9,80 | 5.242,70 | |
| Novartis | 115,52EUR | 15:49 | +0,63 | +0,72 | 116,72 | 87,37 | 196.499,52 | |
| Novartis AG | 115,00EUR | 12:41 | +0,43 | +0,50 | 117,00 | 87,80 | 36.340,00 | |
| Novo-Nordisk | 40,97EUR | 15:47 | +0,85 | +0,35 | 102,76 | 35,76 | 7.647.460,20 | |
| Novo-Nordisk AS | 41,10EUR | 15:32 | +0,61 | +0,25 | 103,00 | 35,85 | 767.583,60 | |
| Opus Global Nyrt UF 25 | 1,366EUR | 15:42 | +4,75 | +0,062 | ||||
| PetMed Express, Inc. | 3,255EUR | 13:56 | -0,26 | -0,008 | 5,354 | 1,331 | 9,77 | |
| Pfizer | 21,37EUR | 15:46 | +0,30 | +0,07 | 26,53 | 18,70 | 1.805.406,60 | |
| Pharmaust Ltd. | 0,0560EUR | 15:30 | +5,66 | +0,0030 | 0,1050 | 0,0380 | ||
| Pledpharma AB | 0,4370EUR | 15:46 | +6,07 | +0,0250 | ||||
| Procter & Gambl | 124,92EUR | 15:46 | -0,56 | -0,70 | 171,52 | 118,76 | 1.364.875,92 | |
| Regeneron Pharmaceuticals Inc. | 635,20EUR | 15:26 | -0,60 | -3,80 | 720,20 | 416,90 | 15.880,00 | |
| RepliGen Corp. | 139,00EUR | 17.12. | +2,45 | +3,25 | 170,00 | 95,80 | ||
| Roche | 340,70EUR | 15:48 | +0,44 | +1,50 | 349,40 | 249,60 | 681,40 | |
| Roche Holding AG | 351,00EUR | 15:49 | +0,69 | +2,40 | 358,00 | 262,60 | 3.510,00 | |
| Ryman Healthcare Ltd. | 6,600EUR | 09:59 | +3,10 | +0,200 | 12,400 | 5,200 | ||
| Sanofi | 81,83EUR | 15:44 | -0,53 | -0,44 | 110,86 | 76,40 | 497.608,23 | |
| Shionogi & Co. Ltd. | 14,70EUR | 17.12. | +3,47 | +0,50 | 15,80 | 12,70 | 20.991,60 | |
| Siegfried Holding AG | 978,00EUR | 28.04. | -0,41 | -4,00 | ||||
| Solvay S.A. | 26,58EUR | 15:21 | -0,75 | -0,20 | 36,30 | 24,42 | 68.416,92 | |
| Sumitomo Pharma Co. Ltd. | 12,50EUR | 17.12. | +0,83 | +0,10 | 15,20 | 3,18 | 24.350,00 | |
| SYNLAB AG | 12,71EUR | 11.07. | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0110EUR | 15:29 | 0,0580 | 0,0050 | ||||
| Synthomer PLC | 0,6920EUR | 12:42 | +3,27 | +0,0220 | 1,9780 | 0,5150 | 934,20 | |
| Takeda Pharmaceutical Co. Ltd. | 24,53EUR | 13:48 | +1,70 | +0,41 | 28,36 | 22,70 | 7.457,12 | |
| Terumo Corp. | 12,90EUR | 15:33 | +1,59 | +0,20 | 20,20 | 12,60 | 1.935,00 | |
| Teva Pharmaceut | 26,00EUR | 14:29 | +1,19 | +0,30 | 26,10 | 11,05 | 190.944,00 | |
| Toray Industries Inc. | 5,608EUR | 17.12. | +2,10 | +0,114 | 6,858 | 5,100 | 44.196,65 | |
| Tosoh Corp. | 12,60EUR | 17.12. | +1,61 | +0,20 | 13,80 | 11,10 | ||
| TRANSGENE S.A. | 0,9340EUR | 15:35 | +5,42 | +0,0480 | 1,5200 | 0,5280 | ||
| UCB S.A. | 237,00EUR | 15:00 | +0,90 | +2,10 | 261,80 | 128,85 | 10.902,00 | |
| United Therapeutics Corp.(Del. | 439,60EUR | 14:47 | -0,41 | -1,80 | 443,20 | 236,50 | 43.960,00 | |
| Valneva SE | 3,534EUR | 15:46 | -0,45 | -0,016 | 5,355 | 1,788 | 257.395,36 | |
| Zoetis Inc. | 105,34EUR | 15:44 | +1,86 | +1,92 | 170,64 | 98,00 | 129.462,86 |