99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 98,26EUR | 17:10 | -0,06 | -0,06 | 113,84 | 69,62 | 238.083,98 | |
| Acadia Pharmaceuticals Inc. | 18,40EUR | 02.11. | +1,56 | +0,29 | 26,65 | 16,50 | 14.904,00 | |
| Ajinomoto Co. Inc. | 29,00EUR | 16:01 | -0,14 | -0,04 | 34,38 | 17,30 | 493,00 | |
| Alnylam Pharmaceuticals Inc | 140,90EUR | 16:29 | +0,82 | +1,15 | 409,50 | 139,50 | 32.688,80 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,074EUR | 02.11. | -0,41 | -0,036 | 10,365 | 6,710 | 172,41 | |
| Astellas Pharma Inc. | 14,40EUR | 16:01 | 14,80 | 9,52 | 1.972,80 | |||
| AstraZeneca PLC | 165,40EUR | 17:05 | -0,60 | -1,00 | 181,10 | 133,10 | 686.410,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 79,80EUR | 15:19 | +4,74 | +3,60 | 84,00 | 48,10 | 12.927,60 | |
| Bausch Health Companies Inc. | 7,050EUR | 13:14 | +0,21 | +0,015 | 8,005 | 3,854 | 43.533,75 | |
| Bavarian Nordic | 32,70EUR | 16:35 | -2,87 | -0,96 | 34,48 | 22,94 | 17.919,60 | |
| Baxter International Inc. | 21,71EUR | 16:08 | +2,18 | +0,47 | 25,45 | 13,79 | 238,81 | |
| Bayer | 52,76EUR | 17:23 | +5,80 | +2,89 | 54,00 | 25,78 | 46.286.875,60 | |
| Beiersdorf | 83,06EUR | 17:14 | -0,67 | -0,56 | 110,15 | 67,06 | 581.752,24 | |
| Bidvest Group Ltd. | 12,80EUR | 15:48 | +0,79 | +0,10 | 13,70 | 10,70 | ||
| Biogen Idec | 224,50EUR | 16:38 | +1,42 | +3,15 | 231,60 | 128,65 | 36.144,50 | |
| Biomarin Pharmaceutical Inc. | 48,69EUR | 16:25 | -5,43 | -2,78 | 61,42 | 42,50 | 25.367,49 | |
| Bioton | 0,7390EUR | 17:10 | +2,35 | +0,0170 | 1,0320 | 0,7200 | ||
| Bristol-Myers Squibb Co. | 55,86EUR | 17:06 | -0,34 | -0,19 | 61,23 | 39,10 | 62.060,46 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 301,20EUR | 10:30 | +1,20 | +3,60 | 331,85 | 212,50 | 8.132,40 | |
| Chugai Pharmaceutical Co. Ltd. | 38,09EUR | 14:40 | +0,37 | +0,14 | 57,60 | 33,49 | 495,17 | |
| Clinuvel Pharmaceuticals Ltd. | 4,461EUR | 16:01 | -0,95 | -0,042 | 7,495 | 4,269 | 8.315,30 | |
| Corcept Therapeutics Inc. | 74,16EUR | 16:00 | +3,71 | +2,64 | 109,95 | 25,68 | 3.856,32 | |
| CSL Ltd. | 123,66EUR | 16:44 | -1,99 | -2,48 | 127,04 | 56,41 | 18.549,00 | |
| Daiichi Sankyo CO., Ltd. | 15,40EUR | 08:21 | 21,20 | 12,30 | ||||
| Dedicare AB | 5,640EUR | 07:27 | -1,62 | -0,090 | 5,750 | 3,740 | ||
| Dow Inc. | 30,22EUR | 16:43 | -0,66 | -0,20 | 37,20 | 18,15 | 103.201,30 | |
| Dr Reddy's Laboratories Ltd. | 12,50EUR | 02.11. | +1,60 | +0,20 | 312,50 | |||
| Dupont | 133,80EUR | 16:30 | +8,31 | +10,46 | 134,26 | 89,15 | 22.077,00 | |
| Eisai Co. Ltd. | 28,44EUR | 14:49 | +0,21 | +0,06 | 30,08 | 19,80 | 2.502,72 | |
| Eli Lilly and Company | 1.268,60EUR | 17:21 | +0,91 | +11,40 | 1.294,80 | 727,30 | 3.345.298,20 | |
| Emergent Biosolutions Inc. | 6,400EUR | 16:36 | +4,66 | +0,265 | 11,980 | 3,844 | 12.832,00 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,8010EUR | 17:09 | -2,21 | -0,0180 | 3,3820 | 0,7190 | 5.619,02 | |
| FMC AG | 38,77EUR | 17:23 | -3,70 | -1,49 | 47,04 | 34,58 | 3.545.206,34 | |
| Fresenius Medical Care AG | 19,20EUR | 17:20 | -3,03 | -0,60 | 23,20 | 16,80 | ||
| Fresenius SE | 48,92EUR | 17:25 | +1,15 | +0,56 | 52,90 | 35,11 | 1.161.535,59 | |
| Fresenius SE & Co. KGaA | 11,90EUR | 16:42 | +0,85 | +0,10 | ||||
| Galenica AG | 97,65EUR | 15:32 | +0,99 | +0,95 | 112,80 | 85,95 | 15.038,10 | |
| Geron Corp. (Del.) | 0,8642EUR | 17:22 | +2,49 | +0,0204 | 1,6680 | 0,7830 | 3.724,70 | |
| Gilead Sciences Inc. | 151,90EUR | 17:19 | +0,12 | +0,18 | 156,00 | 99,86 | 385.826,00 | |
| GSK PLC | 21,91EUR | 17:17 | -0,14 | -0,03 | 26,14 | 19,62 | 255.667,79 | |
| Halozyme Therapeutics Inc. | 117,50EUR | 15:58 | +1,79 | +2,05 | 119,15 | 51,50 | 43.827,50 | |
| Heidelberg Pharma | 2,020EUR | 17:10 | -0,98 | -0,020 | 3,400 | 1,905 | 3.975,36 | |
| Henry Schein Inc. | 76,50EUR | 07:32 | 79,00 | 55,54 | 76,50 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 599,80EUR | 17:16 | +0,64 | +3,80 | 666,00 | 432,50 | 205.131,60 | |
| Ionis Pharmaceuticals Inc. | 37,09EUR | 13:59 | -1,58 | -0,58 | 76,00 | 36,37 | 20.325,32 | |
| Johnson & Johns | 241,00EUR | 17:18 | -0,08 | -0,20 | 252,25 | 160,42 | 959.180,00 | |
| Karolinska Develop.AB | 0,0035EUR | 15:51 | +3.400,00 | +0,0034 | 0,0704 | 0,0001 | ||
| Kuros Biosciences AG | 22,40EUR | 16:01 | +2,32 | +0,50 | 34,56 | 17,45 | 77.414,40 | |
| Kyowa Kirin Co. Ltd. | 13,70EUR | 07:33 | 15,60 | 11,70 | 13,70 | |||
| Ligand Pharmaceuticals Inc. | 276,00EUR | 15:32 | +3,70 | +10,00 | 292,00 | 152,00 | 37.260,00 | |
| McKesson Corp. | 901,20EUR | 17:04 | +1,08 | +9,60 | 929,80 | 615,20 | 45.961,20 | |
| Medifast Inc. | 11,20EUR | 12:10 | +2,33 | +0,26 | 11,58 | 8,18 | 89,60 | |
| Merck & Co. Inc. | 129,76EUR | 17:17 | -2,07 | -2,74 | 137,00 | 71,40 | 756.241,28 | |
| Merck KGaA | 148,65EUR | 17:17 | -0,44 | -0,65 | 152,10 | 100,70 | 840.615,75 | |
| Moderna | 207,10EUR | 17:22 | +5,36 | +10,53 | 226,20 | 19,36 | 3.741.882,80 | |
| Myriad Genetics Inc. | 5,200EUR | 15:30 | +3,28 | +0,168 | 7,050 | 2,434 | 208,00 | |
| Nestle | 92,00EUR | 17:19 | -1,03 | -0,95 | 93,90 | 76,40 | 1.727.392,00 | |
| Neurocrine Biosciences Inc. | 148,80EUR | 17:10 | +15,63 | +20,20 | 162,70 | 103,35 | 64.281,60 | |
| Nissan Chemical Corp. | 43,00EUR | 02.11. | 52,00 | 28,00 | 3.225,00 | |||
| Nisshin Seifun Group Inc. | 12,60EUR | 07:54 | 12,60 | 9,90 | 12.600,00 | |||
| Novartis | 143,28EUR | 17:17 | -0,90 | -1,30 | 146,98 | 106,60 | 883.894,32 | |
| Novartis AG | 144,00EUR | 14:31 | -0,69 | -1,00 | 145,00 | 106,50 | 34.272,00 | |
| Novo-Nordisk | 36,04EUR | 17:22 | -0,11 | -0,04 | 54,86 | 30,25 | 3.030.219,18 | |
| Novo-Nordisk AS | 36,20EUR | 17:04 | -0,22 | -0,08 | 54,80 | 30,45 | 400.263,40 | |
| Opus Global Nyrt UF 25 | 0,4900EUR | 17:24 | +2,62 | +0,0125 | 1,4680 | 0,4585 | ||
| PetMed Express, Inc. | 1,048EUR | 15:34 | +0,19 | +0,002 | 3,397 | 0,971 | 511,42 | |
| Pfizer | 27,20EUR | 17:21 | -1,36 | -0,38 | 27,80 | 20,71 | 18.571.316,80 | |
| Pharmaust Ltd. | 0,0350EUR | 08:02 | +16,67 | +0,0050 | 0,0690 | 0,0240 | ||
| Pledpharma AB | 0,8680EUR | 17:15 | +0,23 | +0,0020 | 0,9600 | 0,3190 | ||
| PolyPeptide Group AG | 44,75EUR | 02.11. | +4,03 | +1,80 | 14.767,50 | |||
| Procter & Gambl | 144,92EUR | 17:17 | -0,71 | -1,04 | 148,98 | 117,76 | 764.453,00 | |
| Regeneron Pharmaceuticals Inc. | 868,30EUR | 17:21 | +1,06 | +9,10 | 869,50 | 508,80 | 276.119,40 | |
| RepliGen Corp. | 156,55EUR | 15:35 | +5,23 | +8,00 | 174,15 | 87,52 | 5.009,60 | |
| Roche Holding AG | 435,60EUR | 17:14 | -1,63 | -7,20 | 448,80 | 289,20 | 152.895,60 | |
| Roche | 424,74EUR | 17:03 | -1,87 | -8,09 | 440,54 | 277,50 | 531.345,49 | |
| Ryman Healthcare Ltd. | 4,100EUR | 09:55 | +1,04 | +0,040 | 7,050 | 3,760 | ||
| Sanofi | 81,11EUR | 17:22 | +0,07 | +0,06 | 90,90 | 69,78 | 2.673.142,27 | |
| Shionogi & Co. Ltd. | 17,04EUR | 14:05 | +0,12 | +0,02 | 20,20 | 14,30 | 136,28 | |
| Solvay S.A. | 23,54EUR | 16:59 | -0,59 | -0,14 | 29,70 | 22,80 | 43.619,62 | |
| Sopharma AD | 3,230EUR | 16:15 | -2,71 | -0,090 | ||||
| Sumitomo Pharma Co. Ltd. | 11,26EUR | 16:01 | -0,42 | -0,05 | 21,00 | 6,50 | 686,74 | |
| Syntara Ltd. | 0,0080EUR | 08:00 | +14,29 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,410EUR | 17:08 | +1,44 | +0,020 | 1,450 | 0,197 | 1.692,00 | |
| Takeda Pharmaceutical Co. Ltd. | 37,50EUR | 15:46 | +0,95 | +0,35 | 37,59 | 23,02 | 18.900,00 | |
| Terumo Corp. | 13,78EUR | 16:00 | +1,09 | +0,15 | 14,86 | 10,16 | 4.972,78 | |
| Teva Pharmaceut | 35,20EUR | 02.11. | +0,57 | +0,20 | 35,20 | 17,45 | ||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 6,728EUR | 15:46 | -0,42 | -0,028 | 7,618 | 5,168 | 282,58 | |
| Tosoh Corp. | 14,70EUR | 02.11. | 16,20 | 12,10 | 14,70 | |||
| TRANSGENE S.A. | 0,7470EUR | 17:23 | +4,04 | +0,0290 | 1,5200 | 0,5310 | ||
| UCB S.A. | 277,20EUR | 16:49 | -0,07 | -0,20 | 288,90 | 197,85 | 26.611,20 | |
| United Therapeutics Corp.(Del. | 530,20EUR | 12:47 | +2,13 | +11,20 | 543,60 | 378,60 | 6.362,40 | |
| Valneva SE | 2,473EUR | 16:40 | +3,62 | +0,086 | 5,145 | 2,034 | 115.543,51 | |
| Zoetis Inc. | 74,42EUR | 16:58 | +1,19 | +0,88 | 126,50 | 61,00 | 136.932,80 |