Goyax Logo

98 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories88,98EUR14.09.-0,07-0,06117,5869,6274.298,30
Acadia Pharmaceuticals Inc.23,88EUR14.09.-0,84-0,2026,6517,06
Ajinomoto Co. Inc.27,54EUR08:00-0,18-0,0534,3817,30220,32
Alnylam Pharmaceuticals Inc214,30EUR14.09.-0,23-0,50425,00172,15255.659,90
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,866EUR08:05+0,51+0,04410,3656,35435,46
Astellas Pharma Inc.12,70EUR14.09.+1,57+0,2014,628,90330,20
AstraZeneca PLC141,50EUR08:00-0,11-0,15181,10124,0044.855,50
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG70,10EUR08:00-0,28-0,2071,6048,1070,10
Bausch Health Companies Inc.5,130EUR14.09.6,8673,854769,50
Bavarian Nordic27,46EUR08:00-0,15-0,0433,0922,9482,38
Baxter International Inc.20,72EUR14.09.-0,39-0,0825,4513,7913.095,04
Bayer49,28EUR08:22+0,08+0,0453,8625,78145.819,52
Beiersdorf74,68EUR08:00+0,05+0,04110,1567,065.451,64
Bidvest Group Ltd.12,20EUR08:25+0,83+0,1013,709,95
Biogen Idec188,14EUR07:32+0,20+0,38193,80115,4519.942,84
Biomarin Pharmaceutical Inc.57,16EUR14.09.-0,14-0,0861,4242,5091.570,32
Bioton0,8130EUR07:401,05500,8100
Bristol-Myers Squibb Co.55,82EUR07:51+0,16+0,0961,2336,20390,74
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.283,90EUR07:34+0,14+0,40331,85212,5029.241,70
Chugai Pharmaceutical Co. Ltd.36,17EUR08:00+1,58+0,5657,6034,901.121,27
Clinuvel Pharmaceuticals Ltd.5,180EUR08:00-0,28-0,0147,4954,861207,20
Corcept Therapeutics Inc.96,50EUR14.09.-0,10-0,10107,1025,6826.537,50
CSL Ltd.107,00EUR08:05+1,27+1,34124,1256,41749,00
Daiichi Sankyo CO., Ltd.14,80EUR14.09.+2,03+0,3023,4012,30
Dedicare AB4,855EUR14.09.-0,21-0,0105,2203,540
Dow Inc.24,94EUR14.09.-0,32-0,0837,2017,75115.771,48
Dr Reddy's Laboratories Ltd.10,20EUR08:00+0,99+0,1013,609,60
Dupont107,02EUR14.09.-0,07-0,08215,6487,695.886,10
Eisai Co. Ltd.26,26EUR14.09.+0,92+0,2430,3019,80787,80
Eli Lilly and Company993,20EUR08:22+0,76+7,501.108,20609,1098.326,80
Emergent Biosolutions Inc.5,080EUR14.09.-0,46-0,02511,9803,844
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,8460EUR14.09.-0,12-0,00103,41600,78501.211,47
FMC AG39,46EUR08:16-0,10-0,0447,8434,584.498,44
Fresenius Medical Care AG19,40EUR08:10-1,02-0,2023,6016,90
Fresenius SE45,33EUR08:17-0,07-0,0352,9035,1122.846,32
Fresenius SE & Co. KGaA10,70EUR07:30-2,73-0,30
Galenica AG88,45EUR14.09.-0,17-0,15112,8085,95619,15
Geron Corp. (Del.)1,206EUR14.09.+0,56+0,0071,6680,910728,12
Gilead Sciences Inc.125,90EUR07:49-0,52-0,66132,1692,64125,90
GSK PLC22,07EUR07:58+1,75+0,3826,1416,5114.257,22
Halozyme Therapeutics Inc.93,32EUR14.09.-0,06-0,0696,0051,5040.687,52
Heidelberg Pharma2,500EUR08:00+1,22+0,0303,5702,3205.185,00
Henry Schein Inc.75,50EUR14.09.-0,65-0,5079,0052,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.438,00EUR07:30-0,59-2,60666,00432,501.314,00
Ionis Pharmaceuticals Inc.44,14EUR08:22-0,72-0,3276,0041,002.207,00
Johnson & Johns230,35EUR08:21+0,17+0,40242,55147,5036.625,65
Karolinska Develop.AB0,0080EUR07:300,08250,0001
Kuros Biosciences AG18,76EUR14.09.-0,21-0,0437,1018,3215.758,40
Kyowa Kirin Co. Ltd.12,20EUR14.09.+0,81+0,1015,6011,70
Ligand Pharmaceuticals Inc.250,00EUR14.09.+0,84+2,00290,00139,0035.250,00
McKesson Corp.791,00EUR07:32-0,05-0,40864,80584,0014.238,00
Medifast Inc.10,50EUR14.09.12,478,18
Merck & Co. Inc.124,56EUR07:30-0,53-0,66134,8866,307.473,60
Merck KGaA130,00EUR08:00-0,08-0,10148,60100,7011.440,00
Moderna126,40EUR08:14-0,55-0,70151,4019,363.918,40
Myriad Genetics Inc.2,910EUR14.09.-0,43-0,0147,2002,434
Nestle84,61EUR08:02-0,23-0,1993,9076,003.807,45
Neurocrine Biosciences Inc.135,45EUR14.09.-0,59-0,80162,70103,353.792,60
Nissan Chemical Corp.44,20EUR07:30+1,85+0,8047,0028,001.326,00
Nisshin Seifun Group Inc.11,50EUR14.09.12,009,80
Novartis121,08EUR08:09-0,65-0,78144,30102,4035.476,44
Novartis AG121,00EUR14.09.144,00103,004.114,00
Novo-Nordisk37,78EUR08:23+0,33+0,1354,8630,25123.540,60
Novo-Nordisk AS37,64EUR08:13+0,16+0,0654,8030,459.146,52
Opus Global Nyrt UF 250,7490EUR08:22-0,27-0,00201,46800,6700
PetMed Express, Inc.1,358EUR14.09.-2,31-0,0333,3971,3313.395,00
Pfizer24,00EUR08:15-0,33-0,0825,1120,139.478,03
Pharmaust Ltd.0,0390EUR08:120,08550,0240
Pledpharma AB0,6610EUR08:040,76100,3190
PolyPeptide Group AG46,55EUR14.09.-0,22-0,104.329,15
Procter & Gambl126,36EUR08:21+0,33+0,42142,08117,769.097,92
Regeneron Pharmaceuticals Inc.687,30EUR14.09.-0,61-4,20738,20456,0094.847,40
RepliGen Corp.144,35EUR14.09.+0,07+0,10157,1587,521.876,55
Roche Holding AG391,40EUR08:00420,00282,007.045,20
Roche381,00EUR08:13-0,49-1,87411,15270,2011.049,00
Ryman Healthcare Ltd.4,540EUR14.09.+1,83+0,0807,0504,320
Sanofi75,22EUR08:24-0,27-0,2090,9071,2514.667,90
Shionogi & Co. Ltd.16,31EUR14.09.+0,56+0,0920,2013,105.054,55
Solvay S.A.25,70EUR07:30-0,16-0,0429,8223,60308,40
Sopharma AD2,300EUR08:01-4,96-0,120
Sumitomo Pharma Co. Ltd.9,030EUR14.09.+1,62+0,13921,0006,495370,23
Syntara Ltd.0,0100EUR08:130,02900,0070
Synthomer PLC1,280EUR14.09.1,4500,1971.024,00
Takeda Pharmaceutical Co. Ltd.32,99EUR07:42+1,49+0,4832,9922,706.103,15
Terumo Corp.12,87EUR14.09.+0,20+0,0315,1010,162.856,03
Teva Pharmaceut31,50EUR14.09.+2,26+0,7032,9015,40
Toray Industries Inc.6,834EUR14.09.+0,09+0,0067,6185,10034,17
Tosoh Corp.14,80EUR14.09.+0,71+0,1016,2012,10
TRANSGENE S.A.0,8330EUR07:58+2,84+0,02301,52000,5310
UCB S.A.210,50EUR08:00-0,19-0,40288,90191,50210,50
United Therapeutics Corp.(Del.436,50EUR14.09.+0,21+0,90520,40333,4020.952,00
Valneva SE2,882EUR08:05-0,14-0,0045,3402,0342.028,93
Zoetis Inc.64,20EUR08:08+0,28+0,18130,0061,2013.610,40