Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories75,64EUR21:48-0,63-0,48119,8069,62337.278,76
Acadia Pharmaceuticals Inc.18,25EUR12:21+1,78+0,3224,0617,06912,50
Ajinomoto Co. Inc.28,92EUR21:50+1,83+0,5131,0017,3036.005,40
Alnylam Pharmaceuticals Inc258,50EUR21:13+0,79+2,00425,00241,905.687,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,472EUR20:49+0,04+0,00410,3555,686236,80
Astellas Pharma Inc.12,20EUR18:0714,628,004.172,40
AstraZeneca PLC163,50EUR20:50+1,37+2,20181,10117,85401.556,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG57,40EUR22:25-0,34-0,2066,0047,30
Bausch Health Companies Inc.4,608EUR22:25-0,52-0,0247,4993,825
Bavarian Nordic26,34EUR17:35-0,45-0,1233,0921,9214.829,42
Baxter International Inc.15,95EUR18:04+1,43+0,2327,7213,7910.762,88
Bayer39,17EUR21:54-0,51-0,2049,9323,504.170.625,75
Beiersdorf72,82EUR21:56+1,06+0,76122,7569,24983.506,92
Bidvest Group Ltd.12,20EUR21:1413,709,95
Biogen Idec162,88EUR21:11+0,89+1,44189,86103,557.818,24
Biomarin Pharmaceutical Inc.46,59EUR21:03+7,85+3,3856,3842,5053.438,73
Bioton0,9890EUR21:58+1,75+0,0170
Bristol-Myers Squibb Co.51,33EUR21:47+1,79+0,9053,7136,20105.688,47
Catalyst Pharmaceuticals Inc.26,90EUR19:46+0,38+0,1027,5016,4214.230,10
Cencora Inc.226,90EUR21:45+0,31+0,70331,85212,502.042,10
Chugai Pharmaceutical Co. Ltd.42,84EUR20:46-2,23-0,9657,6033,5011.995,20
Clinuvel Pharmaceuticals Ltd.5,628EUR20:07+6,37+0,3327,8005,240160.172,88
Corcept Therapeutics Inc.50,32EUR15:17+1,03+0,5278,5025,681.207,68
CSL Ltd.62,08EUR20:37+1,36+0,83154,9659,2025.390,72
Daiichi Sankyo CO., Ltd.13,50EUR08:11-1,45-0,2024,4012,60
Dedicare AB4,015EUR08:07-0,75-0,0304,4053,540
Dow Inc.30,95EUR21:19-1,00-0,3137,2017,6031.630,90
Dr Reddy's Laboratories Ltd.11,30EUR21:5913,9010,10452,00
Dupont39,85EUR16:44-0,30-0,1271,8829,236.933,90
Eisai Co. Ltd.22,91EUR20:18-2,31-0,5431,8022,077.239,56
Eli Lilly and Company895,70EUR21:59+2,24+19,60970,00535,403.256.765,20
Emergent Biosolutions Inc.7,030EUR22:25+2,88+0,20011,9804,849
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,438EUR16:30+1,82+0,0263,5421,23981,97
FMC AG38,94EUR21:29+1,23+0,4753,2034,581.645.059,24
Fresenius Medical Care AG19,20EUR21:50+1,05+0,2026,8016,90
Fresenius SE40,29EUR21:31-0,30-0,1252,9038,151.688.634,48
Fresenius SE & CO. Kgaa9,800EUR23:00
Galenica AG91,00EUR22:25-0,65-0,60112,8088,45
Geron Corp. (Del.)1,077EUR17:33+0,85+0,0091,6680,91022.283,55
Gilead Sciences Inc.112,74EUR20:02+0,18+0,20132,1690,0148.590,94
GSK PLC22,34EUR21:30+2,67+0,5826,1415,33122.155,12
Halozyme Therapeutics Inc.58,98EUR14:53-0,61-0,3669,2443,55294,90
Heidelberg Pharma2,790EUR17:48+1,12+0,0305,9402,32011.821,23
Henry Schein Inc.63,00EUR17:31+0,80+0,5074,5852,007.119,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.476,70EUR21:01-0,08-0,40666,00438,3064.831,20
Ionis Pharmaceuticals Inc.62,76EUR22:25+1,00+0,6473,8628,68
Johnson & Johns199,20EUR21:59+0,97+1,90214,60128,62875.085,60
Karolinska Develop.AB0,0050EUR20:51-57,27-0,0067
Kuros Biosciences AG23,92EUR16:28-1,87-0,4637,1020,5411.960,00
Kyowa Kirin Co. Ltd.12,80EUR07:35-2,29-0,3015,8011,70960,00
Ligand Pharmaceuticals Inc.181,00EUR22:25+3,26+6,00208,0087,50
McKesson Corp.653,00EUR21:30+1,61+10,40864,80550,2053.546,00
Medifast Inc.10,84EUR15:24+0,56+0,0613,008,186.991,80
Merck & Co. Inc.99,79EUR21:04+2,61+2,53106,2065,90825.462,88
Merck KGaA126,45EUR21:46+2,66+3,25132,25100,653.228.394,95
Moderna40,77EUR21:09-1,78-0,7451,0319,36804.310,56
Myriad Genetics Inc.3,243EUR15:35+2,70+0,0877,2003,022162,15
Nestle86,30EUR21:57+0,55+0,4795,3574,601.368.718,00
Neurocrine Biosciences Inc.132,40EUR17:06+0,68+0,90140,00103,3511.651,20
Nissan Chemical Corp.38,60EUR13:15-2,05-0,8040,8025,0038,60
Nisshin Seifun Group Inc.11,40EUR22:25-3,48-0,4012,009,80
Novartis131,52EUR21:46+1,02+1,32144,3096,421.114.895,04
Novartis AG130,00EUR17:06+0,78+1,00144,0097,404.680,00
Novo-Nordisk38,23EUR21:59-1,55-0,6071,5330,257.953.139,82
Novo-Nordisk AS38,22EUR20:15-1,60-0,6271,4030,45480.769,38
Opus Global Nyrt UF 250,8160EUR22:05-1,09-0,00901,50800,6700
PetMed Express, Inc.1,881EUR22:25-2,18-0,0413,5111,331
Pfizer22,30EUR21:51+0,63+0,1424,9219,981.454.815,64
Pharmaust Ltd.0,0340EUR22:000,09730,0290238,00
Pledpharma AB0,5870EUR21:59-0,34-0,00200,63600,2555
PolyPeptide Group AG41,60EUR11:02+0,48+0,206.489,60
Procter & Gambl123,36EUR21:57+0,77+0,94150,60117,761.236.807,36
Regeneron Pharmaceuticals Inc.555,20EUR19:25-1,02-5,70701,00416,90141.020,80
RepliGen Corp.93,00EUR22:25+1,53+1,46150,0587,52
Roche Holding AG366,40EUR21:33+0,49+1,80420,00271,60176.971,20
Roche362,79EUR21:39+0,45+1,61411,15259,00320.708,48
Ryman Healthcare Ltd.4,900EUR15:25-2,11-0,1007,0504,320
Sanofi77,36EUR21:55+1,60+1,2294,3271,84756.735,52
Shionogi & Co. Ltd.16,80EUR22:25-3,45-0,5820,2013,10
Solvay S.A.25,74EUR20:54+1,10+0,2830,5423,6054.259,92
Sopharma AD1,780EUR08:01+1,14+0,020
Sumitomo Pharma Co. Ltd.8,498EUR15:20+1,36+0,11321,0004,5001.699,60
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0110EUR22:00+10,00+0,00100,04000,0090
Synthomer PLC1,140EUR16:50+3,51+0,0401,4080,19729.131,56
Takeda Pharmaceutical Co. Ltd.28,35EUR20:24-1,81-0,5232,5322,7022.509,90
Terumo Corp.12,30EUR12:56+1,87+0,2317,0010,161.734,30
Teva Pharmaceut29,50EUR21:01-0,68-0,2031,6013,0042.981,50
Toray Industries Inc.5,976EUR21:47-1,21-0,0727,3085,1001.069,70
Tosoh Corp.13,60EUR22:25+0,71+0,1015,0012,10
TRANSGENE S.A.0,7860EUR20:30-1,50-0,01201,52000,5280786,00
UCB S.A.242,90EUR20:56+1,55+3,70288,90153,5043.722,00
United Therapeutics Corp.(Del.486,30EUR21:22+0,31+1,50520,40236,5021.883,50
Valneva SE2,517EUR21:30+0,08+0,0025,3552,13243.674,98
Zoetis Inc.68,90EUR21:42+0,50+0,34151,2663,56958.950,20