Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories78,90EUR09:32-0,43-0,34119,8069,6238.187,60
Acadia Pharmaceuticals Inc.18,26EUR05.06.-0,88-0,1724,0617,06
Ajinomoto Co. Inc.26,44EUR09:30-1,82-0,4831,0017,301.454,20
Alnylam Pharmaceuticals Inc264,90EUR09:30+0,08+0,20425,00241,9059.072,70
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,448EUR05.06.+2,42+0,22210,3555,686283,44
Astellas Pharma Inc.11,80EUR09:31+1,77+0,2014,628,0047,20
AstraZeneca PLC159,60EUR09:32-1,12-1,80181,10117,8532.239,20
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG53,00EUR09:20-1,31-0,7066,0048,109.222,00
Bausch Health Companies Inc.4,436EUR05.06.-0,22-0,0107,4994,141
Bavarian Nordic23,90EUR09:30-0,42-0,1033,0921,92454,10
Baxter International Inc.17,02EUR09:30+0,24+0,0427,7213,797.010,18
Bayer35,80EUR09:3449,9324,82796.764,80
Beiersdorf69,04EUR09:34-0,14-0,10120,0067,06446.205,52
Bidvest Group Ltd.12,10EUR09:37+1,68+0,2013,709,95
Biogen Idec170,98EUR09:30+0,21+0,36189,86103,55683,92
Biomarin Pharmaceutical Inc.49,50EUR05.06.+0,45+0,2256,3842,504.108,50
Bioton0,9320EUR09:30+1,64+0,0150
Bristol-Myers Squibb Co.49,40EUR09:30-1,05-0,5253,7136,2064.756,85
Catalyst Pharmaceuticals Inc.27,50EUR09:30+0,75+0,2027,5016,4282,50
Cencora Inc.239,40EUR09:30-0,42-1,00331,85212,50718,20
Chugai Pharmaceutical Co. Ltd.39,84EUR05.06.+4,06+1,5757,6033,502.509,92
Clinuvel Pharmaceuticals Ltd.5,528EUR09:30+0,90+0,0487,8005,2401.669,46
Corcept Therapeutics Inc.63,52EUR09:30-0,10-0,0678,5025,6863,52
CSL Ltd.59,28EUR09:30+0,34+0,20154,9656,41414,96
Daiichi Sankyo CO., Ltd.12,60EUR08:3523,4012,30
Dedicare AB3,875EUR09:15-1,03-0,0404,4053,540
Dow Inc.29,78EUR09:3037,2017,6027.159,36
Dr Reddy's Laboratories Ltd.11,30EUR05.06.13,9010,10
Dupont40,90EUR09:30+0,30+0,1271,8829,236.707,60
Eisai Co. Ltd.20,26EUR07:30+5,28+1,0331,8019,972.917,44
Eli Lilly and Company1.017,20EUR09:35+3,78+37,101.044,00535,401.010.079,60
Emergent Biosolutions Inc.6,920EUR09:05-0,29-0,02011,9804,8491.058,76
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,250EUR07:37+0,48+0,0063,5421,239628,75
FMC AG38,17EUR09:30-0,08-0,0350,9234,5855.002,97
Fresenius Medical Care AG18,70EUR09:2625,0016,90
Fresenius SE36,94EUR09:33-0,43-0,1652,9035,11230.653,36
Fresenius SE & CO. Kgaa8,900EUR09:30-0,57-0,050
Galenica AG91,30EUR09:30+0,28+0,25112,8088,45182,60
Geron Corp. (Del.)1,039EUR09:35+0,85+0,0091,6680,9109.892,32
Gilead Sciences Inc.112,92EUR09:30-0,20-0,22132,1690,018.807,76
GSK PLC22,31EUR09:30+0,32+0,0726,1415,3325.232,61
Halozyme Therapeutics Inc.61,62EUR05.06.-0,06-0,0469,2443,552.341,56
Heidelberg Pharma2,710EUR09:30+2,29+0,0605,6002,320514,90
Henry Schein Inc.67,00EUR09:1574,5852,006.030,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.488,90EUR09:30-0,16-0,80666,00441,105.377,90
Ionis Pharmaceuticals Inc.64,76EUR07:31-0,44-0,2873,8630,08129,52
Johnson & Johns201,85EUR09:31-0,07-0,15214,60128,62110.210,10
Karolinska Develop.AB0,0160EUR03.06.+31,15+0,0038
Kuros Biosciences AG22,12EUR08:20-3,60-0,8037,1020,00486,64
Kyowa Kirin Co. Ltd.12,30EUR05.06.+6,72+0,8015,8011,70
Ligand Pharmaceuticals Inc.202,00EUR05.06.+1,98+4,00208,0092,0016.968,00
McKesson Corp.675,80EUR09:30+0,21+1,40864,80550,20675,80
Medifast Inc.11,30EUR05.06.+0,76+0,0813,008,18
Merck & Co. Inc.104,68EUR09:34-0,08-0,08106,9266,30113.263,76
Merck KGaA135,55EUR09:33+0,04+0,05140,25100,65585.576,00
Moderna41,30EUR09:30+0,22+0,0951,0319,3676.684,82
Myriad Genetics Inc.4,050EUR05.06.-0,44-0,0177,2003,0225.467,50
Nestle83,06EUR09:35-0,46-0,3893,4174,60320.279,36
Neurocrine Biosciences Inc.143,35EUR09:33-0,67-0,95145,45103,35573,40
Nissan Chemical Corp.40,40EUR05.06.+0,52+0,2041,0025,005.858,00
Nisshin Seifun Group Inc.10,10EUR05.06.+6,12+0,6012,009,804.959,10
Novartis128,16EUR09:34-0,67-0,86144,3096,42188.267,04
Novartis AG129,00EUR09:30-0,78-1,00144,0097,401.548,00
Novo-Nordisk37,04EUR09:36-0,70-0,2671,5330,252.798.031,28
Novo-Nordisk AS37,00EUR09:30-0,64-0,2471,4030,45346.283,00
Opus Global Nyrt UF 251,106EUR09:34+5,53+0,0581,5080,670
PetMed Express, Inc.1,515EUR05.06.-2,68-0,0393,5111,331227,25
Pfizer22,51EUR09:34-0,18-0,0424,9219,98181.975,43
Pharmaust Ltd.0,0310EUR05.06.-3,23-0,00100,09730,0270
Pledpharma AB0,5320EUR09:35+11,53+0,05500,63600,3190
PolyPeptide Group AG39,20EUR05.06.-4,08-1,6011.289,60
Procter & Gambl126,60EUR09:33-0,27-0,34144,88117,76242.818,80
Regeneron Pharmaceuticals Inc.555,10EUR09:30+0,13+0,70701,00421,7032.195,80
RepliGen Corp.107,25EUR05.06.+0,10+0,10150,0587,5210.725,00
Roche Holding AG361,40EUR09:34+0,67+2,40420,00271,6052.041,60
Roche354,13EUR09:34+0,39+1,37411,15259,0052.057,26
Ryman Healthcare Ltd.5,300EUR05.06.+8,16+0,4007,0504,320
Sanofi77,53EUR09:33+0,22+0,1790,9071,84103.425,02
Shionogi & Co. Ltd.15,74EUR09:30+3,96+0,5820,2013,101.715,12
Solvay S.A.25,76EUR09:30-0,92-0,2430,5423,608.294,72
Sopharma AD1,710EUR08:03-6,56-0,120
Sumitomo Pharma Co. Ltd.8,418EUR09:31+14,68+1,05021,0004,9805.160,23
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0110EUR05.06.0,02900,0090
Synthomer PLC1,200EUR09:30-1,69-0,0201,4080,19724,00
Takeda Pharmaceutical Co. Ltd.27,69EUR09:30+1,90+0,5132,5322,7011.602,11
Terumo Corp.12,55EUR05.06.+5,04+0,5916,3010,16163,09
Teva Pharmaceut29,80EUR09:3031,6013,004.172,00
Toray Industries Inc.6,032EUR09:30+2,04+0,1187,3085,10066,35
Tosoh Corp.14,70EUR05.06.+3,52+0,5015,6012,1014.156,10
TRANSGENE S.A.0,7750EUR09:34+7,49+0,05401,52000,6540
UCB S.A.257,90EUR09:30-0,58-1,50288,90154,008.510,70
United Therapeutics Corp.(Del.484,40EUR09:31+1,08+5,10520,40236,50968,80
Valneva SE2,297EUR09:30-1,59-0,0375,3552,132111.246,01
Zoetis Inc.68,62EUR09:35+0,67+0,46150,8863,56143.621,66