99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 91,92EUR | 21:03 | +0,66 | +0,60 | 117,58 | 69,62 | 184.667,28 | |
| Acadia Pharmaceuticals Inc. | 22,80EUR | 15:37 | -2,92 | -0,67 | 24,11 | 17,06 | 14.364,00 | |
| Ajinomoto Co. Inc. | 26,73EUR | 17:18 | -0,56 | -0,15 | 34,38 | 17,30 | 10.210,86 | |
| Alnylam Pharmaceuticals Inc | 177,30EUR | 21:33 | +0,48 | +0,85 | 425,00 | 172,15 | 887.563,80 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,446EUR | 13:33 | -6,86 | -0,678 | 10,365 | 6,284 | 292,83 | |
| Astellas Pharma Inc. | 11,70EUR | 09:58 | -7,87 | -1,00 | 14,62 | 8,90 | 468,00 | |
| AstraZeneca PLC | 148,00EUR | 21:01 | -0,57 | -0,85 | 181,10 | 124,00 | 698.264,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 56,60EUR | 08:01 | -1,06 | -0,60 | 64,50 | 48,10 | 339,60 | |
| Bausch Health Companies Inc. | 5,950EUR | 20:34 | +13,50 | +0,695 | 7,499 | 3,854 | 40.620,65 | |
| Bavarian Nordic | 23,98EUR | 19:12 | -0,42 | -0,10 | 33,09 | 22,94 | 12.349,70 | |
| Baxter International Inc. | 22,92EUR | 13:14 | -1,60 | -0,37 | 25,45 | 13,79 | 71.556,24 | |
| Bayer | 48,30EUR | 21:38 | 53,86 | 24,82 | 5.897.768,10 | |||
| Beiersdorf | 80,68EUR | 21:03 | -0,02 | -0,02 | 110,15 | 67,06 | 511.753,24 | |
| Bidvest Group Ltd. | 12,90EUR | 21:32 | +0,78 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 177,82EUR | 20:45 | -0,96 | -1,72 | 192,50 | 108,00 | 42.143,34 | |
| Biomarin Pharmaceutical Inc. | 53,58EUR | 10:51 | -0,76 | -0,40 | 56,38 | 42,50 | 27.861,60 | |
| Bioton | 0,8450EUR | 21:32 | ||||||
| Bristol-Myers Squibb Co. | 56,79EUR | 21:27 | +1,27 | +0,71 | 56,88 | 36,20 | 596.976,48 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 269,90EUR | 16:40 | +0,15 | +0,40 | 331,85 | 212,50 | 10.526,10 | |
| Chugai Pharmaceutical Co. Ltd. | 37,39EUR | 18:07 | -5,52 | -2,15 | 57,60 | 33,50 | 9.908,35 | |
| Clinuvel Pharmaceuticals Ltd. | 5,702EUR | 19:37 | -0,77 | -0,044 | 7,800 | 5,000 | 54.043,56 | |
| Corcept Therapeutics Inc. | 99,08EUR | 18:48 | -2,93 | -3,00 | 105,15 | 25,68 | 59.943,40 | |
| CSL Ltd. | 76,71EUR | 19:18 | -1,12 | -0,86 | 151,94 | 56,41 | 128.105,70 | |
| Daiichi Sankyo CO., Ltd. | 15,10EUR | 08:20 | -9,52 | -1,40 | 23,40 | 12,30 | ||
| Dedicare AB | 5,070EUR | 07:27 | 5,130 | 3,740 | ||||
| Dow Inc. | 26,10EUR | 16:49 | +1,35 | +0,35 | 37,20 | 17,60 | 96.465,60 | |
| Dr Reddy's Laboratories Ltd. | 10,10EUR | 21:18 | 13,60 | 9,65 | ||||
| Dupont | 119,00EUR | 21:30 | -1,25 | -1,50 | 215,64 | 87,69 | 17.017,00 | |
| Eisai Co. Ltd. | 26,03EUR | 14:07 | -6,11 | -1,66 | 31,80 | 19,80 | 8.173,42 | |
| Eli Lilly and Company | 995,00EUR | 21:09 | -0,50 | -5,00 | 1.095,00 | 535,40 | 4.891.420,00 | |
| Emergent Biosolutions Inc. | 6,395EUR | 08:58 | -0,96 | -0,060 | 11,980 | 4,849 | 159,88 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,9680EUR | 16:57 | 3,4160 | 0,9300 | 2.325,14 | |||
| FMC AG | 44,51EUR | 20:45 | +0,36 | +0,16 | 47,84 | 34,58 | 874.265,42 | |
| Fresenius Medical Care AG | 22,00EUR | 19:03 | +0,92 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 44,53EUR | 21:20 | -0,25 | -0,11 | 52,90 | 35,11 | 1.760.582,61 | |
| Fresenius SE & CO. Kgaa | 10,90EUR | 20:43 | ||||||
| Galenica AG | 92,80EUR | 15:36 | -2,22 | -2,10 | 112,80 | 88,45 | 742,40 | |
| Geron Corp. (Del.) | 1,083EUR | 21:11 | -5,94 | -0,069 | 1,668 | 0,910 | 104.607,39 | |
| Gilead Sciences Inc. | 113,32EUR | 20:10 | -0,30 | -0,34 | 132,16 | 92,64 | 44.761,40 | |
| GSK PLC | 22,54EUR | 20:58 | -0,93 | -0,21 | 26,14 | 15,68 | 254.206,12 | |
| Halozyme Therapeutics Inc. | 71,46EUR | 19:44 | -0,06 | -0,04 | 73,92 | 50,64 | 32.943,06 | |
| Heidelberg Pharma | 2,510EUR | 19:08 | +2,09 | +0,050 | 4,680 | 2,320 | 14.871,75 | |
| Henry Schein Inc. | 73,50EUR | 17:29 | +1,36 | +1,00 | 78,00 | 52,00 | 25.872,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 487,00EUR | 15:08 | +0,54 | +2,60 | 666,00 | 449,20 | 28.733,00 | |
| Ionis Pharmaceuticals Inc. | 45,26EUR | 16:48 | -2,75 | -1,26 | 76,00 | 35,45 | 23.037,34 | |
| Johnson & Johns | 223,25EUR | 21:30 | +0,79 | +1,75 | 241,60 | 142,52 | 1.633.073,75 | |
| Karolinska Develop.AB | 0,0006EUR | 21:00 | -76,00 | -0,0019 | ||||
| Kuros Biosciences AG | 24,44EUR | 17:49 | -3,46 | -0,88 | 37,10 | 19,18 | 24.635,52 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 30.07. | -8,16 | -1,20 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 250,00EUR | 30.07. | -0,79 | -2,00 | 290,00 | 114,00 | 6.250,00 | |
| McKesson Corp. | 748,40EUR | 20:33 | -0,64 | -4,80 | 864,80 | 550,20 | 106.272,80 | |
| Medifast Inc. | 8,450EUR | 16:20 | 12,465 | 8,180 | 16.900,00 | |||
| Merck & Co. Inc. | 113,22EUR | 20:06 | +0,96 | +1,08 | 118,64 | 66,30 | 499.186,98 | |
| Merck KGaA | 142,85EUR | 21:14 | +0,42 | +0,60 | 148,60 | 100,65 | 1.047.090,50 | |
| Moderna | 48,37EUR | 21:34 | -3,61 | -1,81 | 74,79 | 19,36 | 1.720.956,23 | |
| Myriad Genetics Inc. | 2,478EUR | 21:23 | -45,99 | -2,106 | 7,200 | 2,478 | 124.013,99 | |
| Nestle | 87,01EUR | 21:38 | -1,89 | -1,68 | 93,90 | 74,60 | 1.406.603,66 | |
| Neurocrine Biosciences Inc. | 145,00EUR | 19:55 | -10,03 | -16,05 | 162,70 | 103,35 | 118.755,00 | |
| Nissan Chemical Corp. | 40,60EUR | 17:41 | -0,99 | -0,40 | 47,00 | 28,00 | 8.566,60 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 07:30 | -6,84 | -0,80 | 12,00 | 9,80 | 4.994,00 | |
| Novartis | 135,40EUR | 21:20 | -1,14 | -1,56 | 144,30 | 96,42 | 708.548,20 | |
| Novartis AG | 137,00EUR | 11:58 | -1,46 | -2,00 | 144,00 | 97,40 | 17.262,00 | |
| Novo-Nordisk | 40,75EUR | 21:40 | -8,73 | -3,90 | 54,86 | 30,25 | 16.919.685,25 | |
| Novo-Nordisk AS | 40,50EUR | 20:49 | -8,95 | -4,00 | 54,80 | 30,45 | 1.798.443,00 | |
| Opus Global Nyrt UF 25 | 0,9320EUR | 21:39 | +1,19 | +0,0110 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,689EUR | 09:24 | +0,06 | +0,001 | 3,397 | 1,331 | 331,04 | |
| Pfizer | 21,77EUR | 21:35 | +0,97 | +0,21 | 24,92 | 19,98 | 1.553.868,65 | |
| Pharmaust Ltd. | 0,0280EUR | 08:05 | +3,70 | +0,0010 | 0,0905 | 0,0250 | ||
| Pledpharma AB | 0,5190EUR | 17:30 | -2,26 | -0,0120 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 47,55EUR | 07:30 | -0,63 | -0,30 | 380,40 | |||
| Procter & Gambl | 125,16EUR | 21:32 | +0,53 | +0,66 | 142,08 | 117,76 | 1.362.491,76 | |
| Regeneron Pharmaceuticals Inc. | 659,60EUR | 21:38 | +3,67 | +23,40 | 701,00 | 456,00 | 81.790,40 | |
| RepliGen Corp. | 127,75EUR | 30.07. | +0,53 | +0,65 | 150,05 | 87,52 | ||
| Roche Holding AG | 389,20EUR | 20:49 | +1,68 | +6,40 | 420,00 | 271,60 | 353.393,60 | |
| Roche | 377,90EUR | 19:24 | -0,88 | -3,35 | 411,15 | 259,00 | 369.581,80 | |
| Ryman Healthcare Ltd. | 5,050EUR | 09:55 | -2,40 | -0,120 | 7,050 | 4,320 | ||
| Sanofi | 74,89EUR | 21:37 | +1,71 | +1,26 | 90,90 | 71,25 | 2.320.841,10 | |
| Shionogi & Co. Ltd. | 15,58EUR | 17:00 | -8,95 | -1,51 | 20,20 | 13,10 | 62,30 | |
| Solvay S.A. | 26,64EUR | 18:20 | -1,63 | -0,44 | 29,82 | 23,60 | 19.447,20 | |
| Sopharma AD | 1,730EUR | 08:02 | +1,93 | +0,035 | ||||
| Sumitomo Pharma Co. Ltd. | 6,790EUR | 18:36 | -5,53 | -0,382 | 21,000 | 6,495 | 869,12 | |
| Syntara Ltd. | 0,0100EUR | 15:25 | +11,11 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,090EUR | 11:26 | -3,74 | -0,040 | 1,410 | 0,197 | 8.273,10 | |
| Takeda Pharmaceutical Co. Ltd. | 29,73EUR | 19:39 | -0,73 | -0,22 | 32,53 | 22,70 | 34.813,83 | |
| Terumo Corp. | 12,46EUR | 19:03 | -9,06 | -1,21 | 16,30 | 10,16 | 11.039,56 | |
| Teva Pharmaceut | 30,40EUR | 20:33 | -0,33 | -0,10 | 31,60 | 13,00 | 287.523,20 | |
| Toray Industries Inc. | 6,206EUR | 13:25 | -4,08 | -0,262 | 7,308 | 5,100 | 86,88 | |
| Tosoh Corp. | 14,60EUR | 17:37 | +2,10 | +0,30 | 16,20 | 12,10 | 2.920,00 | |
| TRANSGENE S.A. | 0,6710EUR | 17:45 | -0,30 | -0,0020 | 1,5200 | 0,6540 | ||
| UCB S.A. | 224,00EUR | 19:57 | +2,85 | +6,20 | 288,90 | 181,20 | 142.016,00 | |
| United Therapeutics Corp.(Del. | 449,00EUR | 17:11 | -0,16 | -0,70 | 520,40 | 237,10 | 12.123,00 | |
| Valneva SE | 2,167EUR | 18:59 | -0,19 | -0,004 | 5,355 | 2,034 | 462.786,69 | |
| Zoetis Inc. | 66,74EUR | 21:37 | +2,11 | +1,38 | 146,30 | 62,52 | 249.207,16 |