Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories83,96EUR12:23+0,36+0,30117,5869,62111.079,08
Acadia Pharmaceuticals Inc.22,48EUR03.07.+0,40+0,0924,1117,06112,40
Ajinomoto Co. Inc.32,50EUR10:22-0,95-0,3134,3817,3093.242,50
Alnylam Pharmaceuticals Inc278,40EUR12:23+0,55+1,50425,00239,0010.022,40
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.10,33EUR12:08+2,72+0,2710,365,863.159,45
Astellas Pharma Inc.11,80EUR09:32+3,48+0,4014,628,0091.945,60
AstraZeneca PLC167,30EUR12:08-1,45-2,45181,10117,85417.580,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG59,00EUR03.07.-0,68-0,4066,0048,1015.163,00
Bausch Health Companies Inc.4,342EUR12:26+1,52+0,0647,4994,0504.433,18
Bavarian Nordic25,48EUR12:16+0,39+0,1033,0922,401.987,44
Baxter International Inc.19,73EUR09:55-0,23-0,0526,5713,7912.525,38
Bayer53,00EUR12:26-0,08-0,0453,8624,8210.069.205,00
Beiersdorf76,96EUR12:25+0,66+0,50113,3067,06654.236,96
Bidvest Group Ltd.13,00EUR12:2513,709,95
Biogen Idec191,92EUR12:08+1,00+1,88192,50103,5522.262,72
Biomarin Pharmaceutical Inc.52,38EUR11:45+0,15+0,0856,3842,501.047,60
Bioton0,8950EUR12:28+1,70+0,0150
Bristol-Myers Squibb Co.50,89EUR12:08+0,68+0,3453,7136,2013.282,29
Catalyst Pharmaceuticals Inc.27,40EUR11:41+1,48+0,4027,7016,4213.782,20
Cencora Inc.261,10EUR12:08+0,35+0,90331,85212,50783,30
Chugai Pharmaceutical Co. Ltd.40,95EUR12:08-1,87-0,7757,6033,501.433,25
Clinuvel Pharmaceuticals Ltd.6,060EUR11:47-1,72-0,1067,8005,0002.351,28
Corcept Therapeutics Inc.79,12EUR10:10+0,34+0,2679,5625,684.747,20
CSL Ltd.74,86EUR12:08+2,70+1,95154,9656,4115.196,58
Daiichi Sankyo CO., Ltd.13,70EUR03.07.+0,74+0,1023,4012,30
Dedicare AB4,020EUR09:324,3553,475
Dow Inc.24,52EUR12:08+6,78+1,5437,2017,6055.047,40
Dr Reddy's Laboratories Ltd.12,40EUR07:30+0,81+0,1013,6010,10
Dupont125,52EUR03.07.213,0041,84
Eisai Co. Ltd.23,57EUR12:14+2,01+0,4631,8019,8016.004,03
Eli Lilly and Company1.064,80EUR12:14+1,08+11,401.095,00535,402.786.581,60
Emergent Biosolutions Inc.7,345EUR12:15+0,34+0,02511,9804,849734,50
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,354EUR11:32-1,32-0,0183,4161,218128,63
FMC AG41,38EUR12:16+0,83+0,3448,0934,58341.260,86
Fresenius Medical Care AG20,40EUR12:01+2,00+0,4023,8016,90
Fresenius SE43,02EUR12:28+1,89+0,8052,9035,111.215.315,00
Fresenius SE & CO. Kgaa10,40EUR12:28+1,96+0,20
Galenica AG90,35EUR03.07.-0,43-0,40112,8088,45
Geron Corp. (Del.)1,196EUR03.07.+0,34+0,0041,6680,9103.936,78
Gilead Sciences Inc.116,38EUR12:08+2,22+2,52132,1692,36105.673,04
GSK PLC23,62EUR12:23+1,29+0,3026,1415,33306.634,84
Halozyme Therapeutics Inc.69,04EUR12:22+1,53+1,0469,4045,6345.014,08
Heidelberg Pharma2,660EUR12:08+0,79+0,0204,9902,32031.249,68
Henry Schein Inc.77,00EUR03.07.78,0052,0013.860,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.490,80EUR12:08+0,33+1,60666,00441,109.325,20
Ionis Pharmaceuticals Inc.71,16EUR09:31+0,34+0,2473,8635,39426,96
Johnson & Johns228,70EUR12:24-0,48-1,10230,00131,70630.754,60
Karolinska Develop.AB0,0100EUR10:36+100,00+0,0050
Kuros Biosciences AG20,76EUR10:59-2,02-0,4237,1019,181.557,00
Kyowa Kirin Co. Ltd.14,50EUR03.07.15,8011,70203,00
Ligand Pharmaceuticals Inc.278,00EUR09:30-0,71-2,00290,0097,50278,00
McKesson Corp.691,00EUR12:09-0,90-6,20864,80550,2067.027,00
Medifast Inc.9,370EUR03.07.+0,10+0,01013,0008,180
Merck & Co. Inc.113,90EUR12:21+2,84+3,16114,9066,30411.065,10
Merck KGaA143,70EUR12:28-1,07-1,55148,60100,65843.519,00
Moderna69,38EUR12:18-2,16-1,5373,0019,36927.471,84
Myriad Genetics Inc.5,150EUR03.07.+0,66+0,0347,2003,0227.292,40
Nestle91,99EUR12:23+0,39+0,3693,4174,601.272.037,72
Neurocrine Biosciences Inc.157,85EUR12:27+3,30+4,95158,00103,35113.494,15
Nissan Chemical Corp.46,80EUR08:0047,0025,00234,00
Nisshin Seifun Group Inc.10,70EUR03.07.+0,93+0,1012,009,8042,80
Novartis138,44EUR12:08-0,33-0,46144,3096,42511.120,48
Novartis AG139,00EUR10:27-0,72-1,00144,0097,4017.097,00
Novo-Nordisk43,41EUR12:28+0,16+0,0762,4330,253.302.198,70
Novo-Nordisk AS43,48EUR12:21+0,37+0,1662,5030,45292.055,16
Opus Global Nyrt UF 250,9800EUR12:07-0,51-0,00501,50800,6700
PetMed Express, Inc.1,801EUR03.07.-0,94-0,0163,3971,3311.132,83
Pfizer21,31EUR12:27-0,54-0,1224,9219,981.172.454,89
Pharmaust Ltd.0,0340EUR08:14+3,03+0,00100,09340,0250
Pledpharma AB0,5080EUR12:27+2,42+0,01200,63600,3190
PolyPeptide Group AG54,50EUR11:4716.459,00
Procter & Gambl132,28EUR12:27+0,40+0,52142,08117,76884.291,80
Regeneron Pharmaceuticals Inc.579,90EUR12:08+1,16+6,60701,00455,0073.067,40
RepliGen Corp.123,90EUR09:31+0,36+0,45150,0587,52123,90
Roche Holding AG370,20EUR12:28-2,22-8,40420,00271,60239.519,40
Roche364,48EUR12:24-1,53-5,66411,15259,0096.950,54
Ryman Healthcare Ltd.5,050EUR08:55+5,21+0,2507,0504,320
Sanofi76,27EUR12:26+0,59+0,4590,9071,251.035.822,87
Shionogi & Co. Ltd.15,45EUR08:00+1,30+0,2020,2013,1030,90
Solvay S.A.26,22EUR12:08-0,46-0,1230,5423,6023.257,14
Sopharma AD1,720EUR08:02-5,43-0,100
Sumitomo Pharma Co. Ltd.8,204EUR09:32-0,55-0,04521,0005,40016,41
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0090EUR10:10-30,77-0,00400,02900,0070
Synthomer PLC1,050EUR03.07.-2,88-0,0301,4100,1971.903,65
Takeda Pharmaceutical Co. Ltd.29,85EUR12:08+4,45+1,2632,5322,704.567,05
Terumo Corp.12,54EUR12:08+1,54+0,1916,3010,16188,03
Teva Pharmaceut31,00EUR12:24+3,34+1,0031,6013,0080.848,00
Toray Industries Inc.6,262EUR08:01-0,95-0,0607,3085,10025,05
Tosoh Corp.15,40EUR03.07.-0,66-0,1016,2012,10
TRANSGENE S.A.0,7750EUR12:22+8,39+0,06001,52000,65406.839,38
UCB S.A.256,80EUR12:27-1,04-2,70288,90166,4527.991,20
United Therapeutics Corp.(Del.481,20EUR07:36-0,08-0,40520,40237,10481,20
Valneva SE2,339EUR12:26+0,82+0,0195,3552,13237.912,85
Zoetis Inc.66,58EUR12:25+0,33+0,22146,3062,52108.259,08