Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories79,42EUR17:41+1,69+1,32119,8069,62649.814,44
Acadia Pharmaceuticals Inc.18,26EUR04.06.+0,83+0,1624,0617,06292,16
Ajinomoto Co. Inc.26,71EUR17:30-3,08-0,8531,0017,3022.730,21
Alnylam Pharmaceuticals Inc261,50EUR16:48+1,54+4,00425,00241,9018.043,50
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,804EUR12:07-0,59-0,05610,3555,68649,02
Astellas Pharma Inc.11,70EUR14:5314,628,002.655,90
AstraZeneca PLC160,15EUR17:58+2,56+4,00181,10117,85300.281,25
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG54,50EUR13:27-0,92-0,5066,0048,107.194,00
Bausch Health Companies Inc.4,436EUR04.06.+2,61+0,1167,4994,1414.879,60
Bavarian Nordic24,18EUR16:39-1,55-0,3833,0921,9213.516,62
Baxter International Inc.16,80EUR15:43+1,84+0,3127,7213,796.484,80
Bayer36,18EUR18:10+2,38+0,8449,9324,826.181.533,90
Beiersdorf69,72EUR18:05+3,54+2,38120,0067,061.877.838,48
Bidvest Group Ltd.12,10EUR18:09-0,82-0,1013,709,95
Biogen Idec173,36EUR18:09+2,36+3,98189,86103,5561.196,08
Biomarin Pharmaceutical Inc.49,50EUR17:23+2,64+1,2856,3842,504.108,50
Bioton0,9200EUR17:30+0,11+0,0010
Bristol-Myers Squibb Co.49,99EUR18:11+2,54+1,2453,7136,20202.489,24
Catalyst Pharmaceuticals Inc.27,10EUR17:11+2,65+0,7027,5016,4217.316,90
Cencora Inc.231,30EUR10:53+3,49+8,10331,85212,504.163,40
Chugai Pharmaceutical Co. Ltd.40,91EUR14:45-2,54-1,0357,6033,502.372,78
Clinuvel Pharmaceuticals Ltd.5,420EUR16:32-0,88-0,0487,8005,24010.184,18
Corcept Therapeutics Inc.63,84EUR16:00+0,88+0,5678,5025,681.468,32
CSL Ltd.59,87EUR13:31+4,36+2,47154,9656,4118.020,87
Daiichi Sankyo CO., Ltd.12,30EUR04.06.+4,07+0,5023,4012,301.476,00
Dedicare AB4,070EUR08:01-0,76-0,0304,3253,710
Dow Inc.29,49EUR17:28-1,61-0,4837,2017,60173.902,53
Dr Reddy's Laboratories Ltd.11,30EUR17:17+0,89+0,1013,9010,10
Dupont40,65EUR12:08-0,27-0,1171,8829,233.048,75
Eisai Co. Ltd.20,20EUR18:09-2,97-0,6131,8019,971.555,40
Eli Lilly and Company997,50EUR18:10+3,13+30,301.009,80535,402.612.452,50
Emergent Biosolutions Inc.7,060EUR17:04-2,57-0,18511,9804,849529,50
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,270EUR17:38-1,56-0,0203,5421,2395.727,70
FMC AG38,25EUR17:22+1,55+0,5850,9234,58945.693,00
Fresenius Medical Care AG18,90EUR17:30+2,16+0,4025,0016,90
Fresenius SE37,35EUR18:05+1,26+0,4652,9035,111.603.846,35
Fresenius SE & CO. Kgaa9,000EUR18:05+1,69+0,150
Galenica AG91,45EUR10:26+0,33+0,30112,8088,454.572,50
Geron Corp. (Del.)1,039EUR18:04-1,79-0,0181,6680,9102.171,50
Gilead Sciences Inc.113,28EUR18:07+1,91+2,12132,1690,01303.930,24
GSK PLC22,36EUR17:58+1,55+0,3426,1415,33260.225,68
Halozyme Therapeutics Inc.61,30EUR11:57+0,13+0,0869,2443,551.103,40
Heidelberg Pharma2,680EUR16:55-0,75-0,0205,6002,3207.048,40
Henry Schein Inc.66,50EUR17:29+1,53+1,0074,5852,0026.068,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.487,70EUR12:08+0,35+1,70666,00441,10487,70
Ionis Pharmaceuticals Inc.65,34EUR15:08-0,31-0,2073,8630,0815.942,96
Johnson & Johns202,50EUR18:09+3,25+6,38214,60128,62969.165,00
Karolinska Develop.AB0,0160EUR03.06.+31,15+0,0038
Kuros Biosciences AG22,82EUR16:15-0,18-0,0437,1020,0014.057,12
Kyowa Kirin Co. Ltd.12,30EUR04.06.-0,81-0,1015,8011,70
Ligand Pharmaceuticals Inc.202,00EUR15:32+3,52+7,00208,0092,0016.968,00
McKesson Corp.675,20EUR18:00+3,72+24,20864,80550,20210.662,40
Medifast Inc.11,30EUR04.06.+0,19+0,0213,008,18
Merck & Co. Inc.106,54EUR18:08+3,06+3,16106,6866,30676.529,00
Merck KGaA136,85EUR18:09-1,23-1,70140,25100,653.829.747,25
Moderna42,03EUR18:07-5,04-2,2351,0319,36470.974,18
Myriad Genetics Inc.4,050EUR17:43+0,81+0,0327,2003,0225.467,50
Nestle83,52EUR18:07+0,13+0,1193,4174,601.215.800,64
Neurocrine Biosciences Inc.144,45EUR16:00+0,03+0,05145,45103,355.922,45
Nissan Chemical Corp.40,40EUR16:31-1,51-0,6041,0025,005.858,00
Nisshin Seifun Group Inc.10,10EUR17:41-0,99-0,1012,009,804.959,10
Novartis129,08EUR17:37+1,05+1,34144,3096,42564.208,68
Novartis AG128,00EUR14:17+1,57+2,00144,0097,4020.480,00
Novo-Nordisk37,66EUR18:12+0,25+0,1071,5330,255.033.795,71
Novo-Nordisk AS37,74EUR18:09+0,16+0,0671,4030,45182.020,02
Opus Global Nyrt UF 251,080EUR18:05-2,00-0,0221,5080,670
PetMed Express, Inc.1,515EUR14:10-3,69-0,0563,5111,331227,25
Pfizer22,61EUR18:05+2,17+0,4824,9219,981.859.622,93
Pharmaust Ltd.0,0310EUR15:34-3,13-0,00100,09730,0270
Pledpharma AB0,4920EUR17:59-5,02-0,02600,63600,3190
PolyPeptide Group AG39,60EUR17:35-4,39-1,808.236,80
Procter & Gambl126,58EUR18:13+4,56+5,52144,88117,761.790.347,52
Regeneron Pharmaceuticals Inc.549,80EUR17:59+2,21+11,90701,00421,7056.079,60
RepliGen Corp.107,25EUR11:36-1,30-1,40150,0587,5210.725,00
Roche Holding AG362,00EUR17:57+0,22+0,80420,00271,60141.542,00
Roche356,35EUR18:13+0,09+0,31411,15259,00166.771,33
Ryman Healthcare Ltd.5,300EUR15:25-3,77-0,2007,0504,320
Sanofi77,75EUR18:09+1,32+1,0190,9071,841.404.009,50
Shionogi & Co. Ltd.15,47EUR17:47-0,50-0,0820,2013,10943,67
Solvay S.A.26,04EUR16:49+0,15+0,0430,5423,6026.430,60
Sopharma AD1,730EUR08:04-1,08-0,020
Sumitomo Pharma Co. Ltd.7,302EUR18:10-1,56-0,11621,0004,9802.621,42
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0110EUR16:500,02900,0090
Synthomer PLC1,340EUR04.06.-6,30-0,0801,4080,19720,10
Takeda Pharmaceutical Co. Ltd.26,80EUR17:50+2,29+0,6032,5322,70110.121,20
Terumo Corp.12,55EUR12:07-3,66-0,4516,3010,16163,09
Teva Pharmaceut30,10EUR17:57+2,03+0,6031,6013,0074.015,90
Toray Industries Inc.5,972EUR08:00+0,10+0,0067,3085,10023,89
Tosoh Corp.14,70EUR17:21-5,23-0,8015,6012,103.013,50
TRANSGENE S.A.0,7500EUR17:40+0,94+0,00701,52000,65401.723,50
UCB S.A.261,20EUR17:49+0,27+0,70288,90154,00128.510,40
United Therapeutics Corp.(Del.469,60EUR12:10+1,24+5,80520,40236,501.408,80
Valneva SE2,333EUR18:08-5,13-0,1265,3552,132153.194,11
Zoetis Inc.69,40EUR18:05+1,68+1,14150,8863,56183.771,20