Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories74,38EUR11:47+0,22+0,16121,3273,2288.958,48
Acadia Pharmaceuticals Inc.19,58EUR07.05.-0,86-0,1724,0614,75
Ajinomoto Co. Inc.27,59EUR11:52+6,04+1,5428,7817,3030.238,64
Alnylam Pharmaceuticals Inc250,40EUR10:42-0,04-0,10425,00215,00751,20
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,318EUR07.05.+1,86+0,15010,3555,6864.408,54
Astellas Pharma Inc.12,50EUR07.05.+2,48+0,3014,628,004.387,50
AstraZeneca PLC153,40EUR11:53-1,45-2,25181,10115,15181.165,40
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG59,10EUR07.05.+0,17+0,1066,0045,8514.479,50
Bausch Health Companies Inc.4,850EUR07.05.-0,08-0,0047,4993,8251.940,00
Bavarian Nordic24,92EUR10:45+0,40+0,1033,0921,011.196,16
Baxter International Inc.14,76EUR09:30-0,20-0,0328,8613,7914,76
Bayer37,05EUR11:52-0,46-0,1749,9322,091.787.699,55
Beiersdorf72,86EUR11:44+0,42+0,30122,7569,42389.655,28
Bidvest Group Ltd.12,10EUR10:58-1,63-0,2013,709,95
Biogen Idec163,08EUR11:53-0,94-1,52170,75102,0510.437,12
Biomarin Pharmaceutical Inc.45,76EUR07.05.-0,26-0,1256,3843,801.830,40
Bioton0,9600EUR11:54+1,59+0,0150
Bristol-Myers Squibb Co.48,01EUR11:42-0,32-0,1653,7136,2019.057,99
Catalyst Pharmaceuticals Inc.26,20EUR09:31+1,15+0,3027,5016,4226,20
Cencora Inc.218,80EUR09:30+0,55+1,20331,85212,502.188,00
Chugai Pharmaceutical Co. Ltd.42,54EUR09:44-2,59-1,1257,6033,505.317,50
Clinuvel Pharmaceuticals Ltd.5,710EUR11:08-3,25-0,1927,8005,2402.443,88
Corcept Therapeutics Inc.43,10EUR08:00-0,09-0,0478,5025,6886,20
CSL Ltd.74,06EUR09:30-0,98-0,74154,9674,064.443,60
Daiichi Sankyo CO., Ltd.13,20EUR08:0824,4012,60
Dedicare AB3,740EUR24.02.-2,17-0,0904,4003,725
Dow Inc.31,70EUR10:36+0,06+0,0237,2017,609.288,10
Dr Reddy's Laboratories Ltd.11,30EUR09:00+0,89+0,1013,9010,30
Dupont41,16EUR09:30+0,07+0,0371,8829,231.070,16
Eisai Co. Ltd.25,19EUR11:36-0,40-0,1031,8022,071.838,87
Eli Lilly and Company830,50EUR11:43+0,12+1,00970,00535,40297.319,00
Emergent Biosolutions Inc.7,855EUR10:31-0,19-0,01511,9804,827494,87
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,472EUR11:20-0,67-0,0103,5421,239524,03
FMC AG37,51EUR11:52+1,79+0,6654,0034,58398.656,28
Fresenius Medical Care AG18,40EUR11:52+0,55+0,1027,0016,90
Fresenius SE41,14EUR11:48+1,51+0,6152,9038,30509.560,04
Fresenius SE & CO. Kgaa9,850EUR09:11-1,01-0,100
Galenica AG89,95EUR09:30+0,11+0,10112,8088,4589,95
Geron Corp. (Del.)1,265EUR10:46+2,04+0,0251,6680,910633,77
Gilead Sciences Inc.113,70EUR11:44-0,86-0,98132,1682,0038.544,30
GSK PLC21,28EUR11:50-1,12-0,2426,1415,3377.799,68
Halozyme Therapeutics Inc.55,50EUR09:37+0,91+0,5069,2442,3810.767,00
Heidelberg Pharma2,790EUR09:39-1,45-0,0405,9402,3206.422,58
Henry Schein Inc.59,50EUR07.05.74,5852,0020.646,50
Hisamitsu Pharmaceut. Co. Inc.31,60EUR10:55-0,63-0,2035,6021,00
IDEXX Laboratories Inc.485,80EUR09:30-0,12-0,60666,00433,90485,80
Ionis Pharmaceuticals Inc.64,16EUR07.05.-0,40-0,2673,8628,683.208,00
Johnson & Johns189,00EUR11:47-0,23-0,44214,60128,62147.042,00
Karolinska Develop.AB0,0081EUR11:53+102,50+0,0041
Kuros Biosciences AG22,02EUR10:28-0,82-0,1837,1021,183.236,94
Kyowa Kirin Co. Ltd.13,00EUR07.05.-3,10-0,4015,8011,7020.293,00
Ligand Pharmaceuticals Inc.181,00EUR07:33+1,14+2,00208,0087,50905,00
McKesson Corp.638,20EUR10:19-0,28-1,80864,80550,209.573,00
Medifast Inc.10,80EUR11:38+0,56+0,0613,008,18216,00
Merck & Co. Inc.95,49EUR11:46-0,26-0,25106,2065,5063.405,36
Merck KGaA112,40EUR11:52-0,88-1,00132,25100,65344.506,00
Moderna42,07EUR11:51+1,69+0,7051,0319,36366.135,21
Myriad Genetics Inc.3,560EUR07.05.-0,26-0,0097,2003,240206,48
Nestle84,42EUR11:42+0,15+0,1395,3574,60383.097,96
Neurocrine Biosciences Inc.124,60EUR07.05.-0,39-0,50139,75103,35373,80
Nissan Chemical Corp.37,60EUR07.05.+1,65+0,6039,0025,00150,40
Nisshin Seifun Group Inc.10,80EUR07.05.+1,90+0,2012,009,8054,00
Novartis123,64EUR11:54+0,03+0,04144,3093,95108.555,92
Novartis AG123,00EUR09:30144,0094,40246,00
Novo-Nordisk38,72EUR11:54-0,81-0,3271,5330,254.120.272,64
Novo-Nordisk AS38,86EUR11:46-0,97-0,3871,4030,4557.784,82
Opus Global Nyrt UF 250,7970EUR11:51+9,03+0,06601,50800,7180
PetMed Express, Inc.1,950EUR07.05.+0,68+0,0133,5111,3312.184,00
Pfizer22,33EUR11:53-0,95-0,2224,9219,20647.101,07
Pharmaust Ltd.0,0400EUR08:11+2,56+0,00100,09730,0290
Pledpharma AB0,5790EUR11:43+1,94+0,01100,62900,2555
PolyPeptide Group AG44,20EUR09:48-1,36-0,6037.260,60
Procter & Gambl124,12EUR11:50-0,31-0,38150,60117,76422.132,12
Regeneron Pharmaceuticals Inc.604,20EUR11:43+0,28+1,70701,00416,9019.938,60
RepliGen Corp.108,75EUR07.05.+0,14+0,15150,0595,12108,75
Roche Holding AG353,20EUR11:46-0,56-2,00420,00271,60157.527,20
Roche344,92EUR09:26-0,44-1,52411,15259,002.759,36
Ryman Healthcare Ltd.5,150EUR08:55+4,25+0,2107,0504,320
Sanofi72,89EUR11:53-1,34-0,9994,3272,791.247.731,02
Shionogi & Co. Ltd.17,64EUR08:01+2,23+0,3720,2013,1088,20
Solvay S.A.26,32EUR11:50-1,20-0,3231,7623,6045.349,36
Sopharma AD1,575EUR07.05.+4,43+0,070
Sumitomo Pharma Co. Ltd.8,968EUR10:18-1,02-0,08921,0004,500269,04
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0120EUR08:230,04000,0090
Synthomer PLC1,140EUR09:03+7,50+0,0901,4080,197983,82
Takeda Pharmaceutical Co. Ltd.28,46EUR07:30-0,81-0,2332,5322,70483,82
Terumo Corp.10,73EUR07.05.+1,75+0,1819,2010,374.225,65
Teva Pharmaceut30,80EUR10:50+1,32+0,4031,6013,007.392,00
Toray Industries Inc.6,084EUR07.05.+0,53+0,0327,3085,100456,30
Tosoh Corp.15,00EUR07.05.-3,42-0,5015,0012,105.025,00
TRANSGENE S.A.0,7770EUR11:47+3,88+0,02901,52000,5280
UCB S.A.231,50EUR11:24+0,26+0,60288,90146,254.398,50
United Therapeutics Corp.(Del.483,40EUR09:30+0,48+2,30520,40236,50483,40
Valneva SE2,409EUR11:37+1,40+0,0335,3552,13281.332,66
Zoetis Inc.75,18EUR11:54+1,16+0,86151,2672,70492.880,08