100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 77,70EUR | 13:23 | +0,70 | +0,54 | 119,80 | 69,62 | 95.337,90 | |
| Acadia Pharmaceuticals Inc. | 19,25EUR | 22.06. | -1,58 | -0,31 | 24,06 | 17,06 | ||
| Ajinomoto Co. Inc. | 30,68EUR | 12:16 | -10,03 | -3,34 | 34,38 | 17,30 | 30.526,60 | |
| Alnylam Pharmaceuticals Inc | 251,10EUR | 10:17 | -0,80 | -2,00 | 425,00 | 239,00 | 5.022,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,842EUR | 11:31 | -3,38 | -0,332 | 10,355 | 5,760 | 4.921,00 | |
| Astellas Pharma Inc. | 11,70EUR | 11:24 | -2,56 | -0,30 | 14,62 | 8,00 | 6.072,30 | |
| AstraZeneca PLC | 156,70EUR | 13:24 | +1,49 | +2,30 | 181,10 | 117,85 | 205.903,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 55,40EUR | 09:30 | +1,09 | +0,60 | 66,00 | 48,10 | 55,40 | |
| Bausch Health Companies Inc. | 4,222EUR | 22.06. | -0,15 | -0,006 | 7,499 | 4,100 | 5.551,93 | |
| Bavarian Nordic | 23,48EUR | 13:08 | +2,43 | +0,56 | 33,09 | 22,10 | 5.541,28 | |
| Baxter International Inc. | 17,20EUR | 09:30 | -0,44 | -0,08 | 26,65 | 13,79 | 137,60 | |
| Bayer | 38,47EUR | 13:27 | +1,48 | +0,56 | 49,93 | 24,82 | 3.086.832,80 | |
| Beiersdorf | 71,00EUR | 13:24 | -0,03 | -0,02 | 113,30 | 67,06 | 1.313.003,00 | |
| Bidvest Group Ltd. | 13,00EUR | 13:28 | 13,70 | 9,95 | ||||
| Biogen Idec | 177,00EUR | 13:16 | +0,46 | +0,80 | 189,86 | 103,55 | 54.162,00 | |
| Biomarin Pharmaceutical Inc. | 48,57EUR | 13:03 | -2,03 | -0,99 | 56,38 | 42,50 | 22.390,77 | |
| Bioton | 0,8920EUR | 13:26 | +2,29 | +0,0200 | ||||
| Bristol-Myers Squibb Co. | 47,93EUR | 13:24 | +0,50 | +0,24 | 53,71 | 36,20 | 54.017,11 | |
| Catalyst Pharmaceuticals Inc. | 27,60EUR | 11:07 | +1,86 | +0,50 | 27,60 | 16,42 | 2.014,80 | |
| Cencora Inc. | 236,80EUR | 09:31 | +0,55 | +1,30 | 331,85 | 212,50 | 947,20 | |
| Chugai Pharmaceutical Co. Ltd. | 40,58EUR | 12:08 | -1,38 | -0,56 | 57,60 | 33,50 | 2.840,60 | |
| Clinuvel Pharmaceuticals Ltd. | 6,100EUR | 12:57 | -1,52 | -0,092 | 7,800 | 5,000 | 58.102,50 | |
| Corcept Therapeutics Inc. | 68,82EUR | 11:26 | +0,23 | +0,16 | 78,50 | 25,68 | 4.473,30 | |
| CSL Ltd. | 68,57EUR | 09:31 | -0,85 | -0,58 | 154,96 | 56,41 | 3.977,06 | |
| Daiichi Sankyo CO., Ltd. | 14,00EUR | 22.06. | -0,76 | -0,10 | 23,40 | 12,30 | ||
| Dedicare AB | 4,150EUR | 08:05 | -1,94 | -0,080 | 4,385 | 3,540 | ||
| Dow Inc. | 26,97EUR | 12:56 | +0,07 | +0,02 | 37,20 | 17,60 | 39.106,50 | |
| Dr Reddy's Laboratories Ltd. | 11,90EUR | 08:23 | 13,30 | 10,10 | ||||
| Dupont | 41,59EUR | 13:08 | -0,91 | -0,38 | 71,88 | 29,23 | 2.162,68 | |
| Eisai Co. Ltd. | 21,22EUR | 11:26 | -1,71 | -0,36 | 31,80 | 19,80 | 2.206,88 | |
| Eli Lilly and Company | 971,90EUR | 13:26 | +0,70 | +6,70 | 1.044,00 | 535,40 | 1.363.575,70 | |
| Emergent Biosolutions Inc. | 7,000EUR | 22.06. | -0,81 | -0,055 | 11,980 | 4,849 | 1.309,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,242EUR | 12:11 | +1,48 | +0,018 | 3,416 | 1,218 | 38,50 | |
| FMC AG | 41,58EUR | 13:27 | +1,24 | +0,51 | 49,00 | 34,58 | 1.013.803,56 | |
| Fresenius Medical Care AG | 20,60EUR | 13:02 | +0,98 | +0,20 | 24,40 | 16,90 | ||
| Fresenius SE | 39,67EUR | 13:26 | +0,81 | +0,32 | 52,90 | 35,11 | 760.949,94 | |
| Fresenius SE & CO. Kgaa | 9,600EUR | 13:27 | ||||||
| Galenica AG | 90,10EUR | 22.06. | 112,80 | 88,45 | 5.045,60 | |||
| Geron Corp. (Del.) | 1,121EUR | 12:49 | -1,96 | -0,023 | 1,668 | 0,910 | 7.956,67 | |
| Gilead Sciences Inc. | 110,60EUR | 13:25 | +0,40 | +0,44 | 132,16 | 90,01 | 49.991,20 | |
| GSK PLC | 22,49EUR | 13:21 | +1,03 | +0,23 | 26,14 | 15,33 | 57.664,36 | |
| Halozyme Therapeutics Inc. | 60,02EUR | 09:32 | -0,13 | -0,08 | 69,24 | 43,55 | 120,04 | |
| Heidelberg Pharma | 2,670EUR | 13:14 | +3,16 | +0,080 | 5,120 | 2,320 | 13.531,56 | |
| Henry Schein Inc. | 67,50EUR | 07:46 | -2,92 | -2,00 | 74,58 | 52,00 | 11.745,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 475,90EUR | 09:30 | -0,52 | -2,50 | 666,00 | 441,10 | 951,80 | |
| Ionis Pharmaceuticals Inc. | 66,42EUR | 09:32 | -0,51 | -0,34 | 73,86 | 32,50 | 66,42 | |
| Johnson & Johns | 205,40EUR | 13:22 | +1,41 | +2,85 | 214,60 | 128,62 | 245.247,60 | |
| Karolinska Develop.AB | 0,0100EUR | 11:44 | -9,09 | -0,0010 | ||||
| Kuros Biosciences AG | 19,72EUR | 12:59 | +0,41 | +0,08 | 37,10 | 19,18 | 2.603,04 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 22.06. | -2,21 | -0,30 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 228,00EUR | 09:31 | -2,65 | -6,00 | 238,00 | 97,50 | 228,00 | |
| McKesson Corp. | 656,00EUR | 13:22 | +0,34 | +2,20 | 864,80 | 550,20 | 48.544,00 | |
| Medifast Inc. | 9,460EUR | 09:31 | -1,56 | -0,150 | 13,000 | 8,180 | 37,84 | |
| Merck & Co. Inc. | 102,26EUR | 13:24 | +1,19 | +1,20 | 106,92 | 66,30 | 200.429,60 | |
| Merck KGaA | 133,85EUR | 13:22 | +1,02 | +1,35 | 140,25 | 100,65 | 652.384,90 | |
| Moderna | 50,76EUR | 13:19 | -1,39 | -0,72 | 58,94 | 19,36 | 597.902,04 | |
| Myriad Genetics Inc. | 3,978EUR | 09:31 | -0,31 | -0,012 | 7,200 | 3,022 | 31,82 | |
| Nestle | 86,17EUR | 13:24 | +1,62 | +1,38 | 93,41 | 74,60 | 777.942,76 | |
| Neurocrine Biosciences Inc. | 140,40EUR | 09:32 | -1,17 | -1,65 | 145,80 | 103,35 | 19.796,40 | |
| Nissan Chemical Corp. | 43,40EUR | 12:50 | -3,56 | -1,60 | 45,80 | 25,00 | 43,40 | |
| Nisshin Seifun Group Inc. | 10,30EUR | 22.06. | 12,00 | 9,80 | ||||
| Novartis | 132,32EUR | 13:29 | +1,39 | +1,82 | 144,30 | 96,42 | 247.967,68 | |
| Novartis AG | 132,00EUR | 09:32 | +1,54 | +2,00 | 144,00 | 97,40 | 19.404,00 | |
| Novo-Nordisk | 41,11EUR | 13:29 | +2,51 | +1,01 | 62,43 | 30,25 | 6.105.325,65 | |
| Novo-Nordisk AS | 41,00EUR | 13:26 | +2,29 | +0,92 | 62,50 | 30,45 | 278.185,00 | |
| Opus Global Nyrt UF 25 | 1,014EUR | 13:18 | +1,81 | +0,018 | 1,508 | 0,670 | ||
| PetMed Express, Inc. | 1,496EUR | 11:44 | -2,35 | -0,036 | 3,397 | 1,331 | 70,31 | |
| Pfizer | 21,90EUR | 13:28 | -0,41 | -0,09 | 24,92 | 19,98 | 614.658,34 | |
| Pharmaust Ltd. | 0,0310EUR | 08:42 | -6,06 | -0,0020 | 0,0973 | 0,0270 | ||
| Pledpharma AB | 0,4690EUR | 13:27 | +1,08 | +0,0050 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 42,00EUR | 22.06. | +1,44 | +0,60 | 55.314,00 | |||
| Procter & Gambl | 131,06EUR | 13:26 | +1,35 | +1,74 | 142,08 | 117,76 | 550.976,24 | |
| Regeneron Pharmaceuticals Inc. | 540,00EUR | 11:31 | +0,50 | +2,70 | 701,00 | 441,10 | 66.960,00 | |
| RepliGen Corp. | 110,75EUR | 09:32 | -0,05 | -0,05 | 150,05 | 87,52 | 110,75 | |
| Roche Holding AG | 357,80EUR | 13:27 | +2,12 | +7,40 | 420,00 | 271,60 | 119.863,00 | |
| Roche | 351,73EUR | 13:19 | +2,32 | +7,98 | 411,15 | 259,00 | 78.083,31 | |
| Ryman Healthcare Ltd. | 5,400EUR | 09:55 | +6,93 | +0,350 | 7,050 | 4,320 | ||
| Sanofi | 73,84EUR | 13:29 | +1,12 | +0,82 | 90,90 | 71,25 | 497.829,28 | |
| Shionogi & Co. Ltd. | 15,47EUR | 09:30 | +1,83 | +0,28 | 20,20 | 13,10 | 61,86 | |
| Solvay S.A. | 27,12EUR | 13:29 | -1,38 | -0,38 | 30,54 | 23,60 | 6.129,12 | |
| Sopharma AD | 1,860EUR | 22.06. | -5,38 | -0,100 | ||||
| Sumitomo Pharma Co. Ltd. | 7,810EUR | 09:30 | -3,65 | -0,283 | 21,000 | 5,250 | 249,92 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0110EUR | 09:48 | +10,00 | +0,0010 | 0,0290 | 0,0090 | ||
| Synthomer PLC | 1,030EUR | 09:47 | -14,41 | -0,170 | 1,410 | 0,197 | 3.090,00 | |
| Takeda Pharmaceutical Co. Ltd. | 27,09EUR | 12:44 | +0,56 | +0,15 | 32,53 | 22,70 | 36.490,23 | |
| Terumo Corp. | 11,62EUR | 08:33 | -2,83 | -0,34 | 16,30 | 10,16 | 4.227,86 | |
| Teva Pharmaceut | 27,80EUR | 13:21 | -0,36 | -0,10 | 31,60 | 13,00 | 16.846,80 | |
| Toray Industries Inc. | 6,370EUR | 22.06. | -3,51 | -0,222 | 7,308 | 5,100 | 13.166,79 | |
| Tosoh Corp. | 16,00EUR | 22.06. | -4,38 | -0,70 | 16,00 | 12,10 | 48,00 | |
| TRANSGENE S.A. | 0,7430EUR | 12:38 | +5,09 | +0,0360 | 1,5200 | 0,6540 | ||
| UCB S.A. | 251,40EUR | 11:18 | +1,66 | +4,10 | 288,90 | 162,80 | 2.765,40 | |
| United Therapeutics Corp.(Del. | 471,60EUR | 09:31 | -0,43 | -2,00 | 520,40 | 237,10 | 10.846,80 | |
| Valneva SE | 2,320EUR | 13:21 | +0,83 | +0,019 | 5,355 | 2,132 | 47.935,84 | |
| Zoetis Inc. | 66,98EUR | 13:16 | +1,00 | +0,66 | 146,30 | 63,56 | 90.690,92 |