100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 74,14EUR | 21:36 | +0,46 | +0,34 | 119,80 | 69,62 | 285.364,86 | |
| Acadia Pharmaceuticals Inc. | 18,42EUR | 10:21 | +1,93 | +0,35 | 24,06 | 17,06 | 736,80 | |
| Ajinomoto Co. Inc. | 28,18EUR | 20:50 | -1,61 | -0,46 | 31,00 | 17,30 | 40.410,12 | |
| Alnylam Pharmaceuticals Inc | 255,90EUR | 15:42 | +2,40 | +6,10 | 425,00 | 241,90 | 5.373,90 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,502EUR | 17:13 | +0,68 | +0,064 | 10,355 | 5,686 | 2.594,05 | |
| Astellas Pharma Inc. | 11,60EUR | 12:26 | -0,86 | -0,10 | 14,62 | 8,00 | 348,00 | |
| AstraZeneca PLC | 159,70EUR | 21:50 | -0,28 | -0,45 | 181,10 | 117,85 | 417.775,20 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 57,40EUR | 17:06 | -1,72 | -1,00 | 66,00 | 47,55 | 59.581,20 | |
| Bausch Health Companies Inc. | 4,624EUR | 20:06 | +0,22 | +0,010 | 7,499 | 3,825 | 5.604,29 | |
| Bavarian Nordic | 24,94EUR | 18:34 | -2,51 | -0,64 | 33,09 | 21,92 | 82.800,80 | |
| Baxter International Inc. | 16,55EUR | 19:15 | -0,57 | -0,10 | 27,72 | 13,79 | 34.115,79 | |
| Bayer | 37,76EUR | 21:59 | -0,45 | -0,17 | 49,93 | 24,37 | 5.876.513,28 | |
| Beiersdorf | 72,20EUR | 21:47 | -2,02 | -1,48 | 122,40 | 69,24 | 873.764,40 | |
| Bidvest Group Ltd. | 12,50EUR | 16:50 | 13,70 | 9,95 | ||||
| Biogen Idec | 170,32EUR | 13:47 | -0,39 | -0,66 | 189,86 | 103,55 | 29.124,72 | |
| Biomarin Pharmaceutical Inc. | 45,04EUR | 18:51 | +0,51 | +0,23 | 56,38 | 42,50 | 1.486,32 | |
| Bioton | 0,9450EUR | 22:06 | +1,29 | +0,0120 | ||||
| Bristol-Myers Squibb Co. | 49,09EUR | 21:32 | -1,24 | -0,61 | 53,71 | 36,20 | 148.334,87 | |
| Catalyst Pharmaceuticals Inc. | 26,80EUR | 16:58 | -0,38 | -0,10 | 27,50 | 16,42 | 2.358,40 | |
| Cencora Inc. | 229,70EUR | 16:22 | 331,85 | 212,50 | 23.199,70 | |||
| Chugai Pharmaceutical Co. Ltd. | 43,02EUR | 19:47 | +0,41 | +0,17 | 57,60 | 33,50 | 3.742,74 | |
| Clinuvel Pharmaceuticals Ltd. | 5,332EUR | 18:02 | -0,37 | -0,020 | 7,800 | 5,240 | 3.471,13 | |
| Corcept Therapeutics Inc. | 59,40EUR | 21:16 | +2,40 | +1,36 | 78,50 | 25,68 | 8.672,40 | |
| CSL Ltd. | 60,83EUR | 19:46 | -1,18 | -0,72 | 154,96 | 59,20 | 23.784,53 | |
| Daiichi Sankyo CO., Ltd. | 13,70EUR | 08:22 | +0,73 | +0,10 | 24,40 | 12,60 | ||
| Dedicare AB | 3,915EUR | 19:31 | +4,25 | +0,165 | 4,355 | 3,475 | ||
| Dow Inc. | 29,70EUR | 20:49 | +0,71 | +0,21 | 37,20 | 17,60 | 253.519,20 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 22:02 | 13,90 | 10,10 | ||||
| Dupont | 41,16EUR | 19:07 | +0,07 | +0,03 | 71,88 | 29,23 | 19.345,20 | |
| Eisai Co. Ltd. | 21,09EUR | 18:29 | -4,08 | -0,89 | 31,80 | 20,82 | 29.589,27 | |
| Eli Lilly and Company | 969,80EUR | 21:58 | +3,88 | +36,10 | 985,00 | 535,40 | 4.365.069,80 | |
| Emergent Biosolutions Inc. | 7,890EUR | 19:10 | +1,96 | +0,150 | 11,980 | 4,849 | 789,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,440EUR | 16:38 | +0,56 | +0,008 | 3,542 | 1,239 | 66,24 | |
| FMC AG | 37,22EUR | 21:58 | +0,87 | +0,32 | 51,50 | 34,58 | 895.997,06 | |
| Fresenius Medical Care AG | 18,50EUR | 23:00 | +1,09 | +0,20 | 25,60 | 16,90 | ||
| Fresenius SE | 36,45EUR | 21:59 | -1,57 | -0,58 | 52,90 | 36,19 | 3.713.125,05 | |
| Fresenius SE & CO. Kgaa | 8,900EUR | 23:00 | -0,56 | -0,050 | ||||
| Galenica AG | 90,70EUR | 12:49 | -0,44 | -0,40 | 112,80 | 88,45 | 7.528,10 | |
| Geron Corp. (Del.) | 1,066EUR | 18:21 | -0,94 | -0,010 | 1,668 | 0,910 | 330,30 | |
| Gilead Sciences Inc. | 117,00EUR | 21:53 | +1,76 | +2,02 | 132,16 | 90,01 | 321.516,00 | |
| GSK PLC | 22,09EUR | 18:49 | -1,26 | -0,28 | 26,14 | 15,33 | 187.787,09 | |
| Halozyme Therapeutics Inc. | 59,06EUR | 17:40 | -0,89 | -0,52 | 69,24 | 43,55 | 107.961,68 | |
| Heidelberg Pharma | 2,740EUR | 21:29 | +1,15 | +0,030 | 5,940 | 2,320 | 10.324,32 | |
| Henry Schein Inc. | 65,00EUR | 22:25 | +0,77 | +0,50 | 74,58 | 52,00 | ||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 487,20EUR | 21:55 | +2,56 | +12,10 | 666,00 | 440,90 | 31.668,00 | |
| Ionis Pharmaceuticals Inc. | 65,88EUR | 16:28 | +0,95 | +0,62 | 73,86 | 28,94 | 18.051,12 | |
| Johnson & Johns | 198,60EUR | 21:42 | -0,37 | -0,74 | 214,60 | 128,62 | 504.046,80 | |
| Karolinska Develop.AB | 0,0124EUR | 17:16 | +4,20 | +0,0005 | ||||
| Kuros Biosciences AG | 23,26EUR | 17:31 | -1,53 | -0,36 | 37,10 | 20,54 | 14.932,92 | |
| Kyowa Kirin Co. Ltd. | 13,20EUR | 17:13 | +0,77 | +0,10 | 15,80 | 11,70 | 52,80 | |
| Ligand Pharmaceuticals Inc. | 198,00EUR | 15:54 | -0,50 | -1,00 | 208,00 | 87,50 | 4.950,00 | |
| McKesson Corp. | 651,20EUR | 21:53 | -0,09 | -0,60 | 864,80 | 550,20 | 99.633,60 | |
| Medifast Inc. | 11,10EUR | 22:25 | +3,31 | +0,36 | 13,00 | 8,18 | ||
| Merck & Co. Inc. | 103,02EUR | 21:55 | -0,50 | -0,52 | 106,28 | 65,90 | 489.138,96 | |
| Merck KGaA | 129,95EUR | 21:47 | +0,23 | +0,30 | 132,25 | 100,65 | 1.707.802,90 | |
| Moderna | 40,52EUR | 21:54 | -0,39 | -0,16 | 51,03 | 19,36 | 1.239.830,96 | |
| Myriad Genetics Inc. | 3,600EUR | 21:41 | +6,97 | +0,232 | 7,200 | 3,022 | 10.922,40 | |
| Nestle | 87,25EUR | 21:57 | -0,60 | -0,53 | 94,68 | 74,60 | 1.521.203,75 | |
| Neurocrine Biosciences Inc. | 134,15EUR | 16:33 | +0,26 | +0,35 | 140,00 | 103,35 | 134,15 | |
| Nissan Chemical Corp. | 39,60EUR | 07:30 | +1,51 | +0,60 | 41,00 | 25,00 | 1.148,40 | |
| Nisshin Seifun Group Inc. | 11,40EUR | 22:25 | +0,95 | +0,10 | 12,00 | 9,80 | ||
| Novartis | 129,64EUR | 21:55 | -0,23 | -0,30 | 144,30 | 96,42 | 957.002,48 | |
| Novartis AG | 129,00EUR | 16:17 | +0,78 | +1,00 | 144,00 | 97,40 | 13.545,00 | |
| Novo-Nordisk | 39,12EUR | 21:59 | +1,75 | +0,67 | 71,53 | 30,25 | 11.308.850,57 | |
| Novo-Nordisk AS | 39,26EUR | 21:45 | +1,98 | +0,76 | 71,40 | 30,45 | 337.086,36 | |
| Opus Global Nyrt UF 25 | 0,8910EUR | 22:06 | +2,41 | +0,0210 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,900EUR | 22:25 | +0,76 | +0,014 | 3,511 | 1,331 | ||
| Pfizer | 22,47EUR | 21:56 | -0,36 | -0,08 | 24,92 | 19,98 | 1.214.412,97 | |
| Pharmaust Ltd. | 0,0330EUR | 21:59 | +3,13 | +0,0010 | 0,0973 | 0,0280 | ||
| Pledpharma AB | 0,5320EUR | 18:45 | +0,57 | +0,0030 | 0,6360 | 0,2560 | ||
| PolyPeptide Group AG | 42,40EUR | 17:09 | +2,94 | +1,20 | 11.999,20 | |||
| Procter & Gambl | 125,56EUR | 21:53 | -1,25 | -1,58 | 150,60 | 117,76 | 1.144.856,08 | |
| Regeneron Pharmaceuticals Inc. | 535,10EUR | 21:17 | -1,50 | -8,10 | 701,00 | 416,90 | 87.221,30 | |
| RepliGen Corp. | 99,70EUR | 22:25 | +8,28 | +7,98 | 150,05 | 87,52 | ||
| Roche Holding AG | 366,40EUR | 21:28 | +0,11 | +0,40 | 420,00 | 271,60 | 386.918,40 | |
| Roche | 358,88EUR | 21:38 | -0,64 | -2,32 | 411,15 | 259,00 | 144.268,03 | |
| Ryman Healthcare Ltd. | 5,450EUR | 09:55 | +3,92 | +0,200 | 7,050 | 4,320 | ||
| Sanofi | 76,40EUR | 21:25 | -1,18 | -0,91 | 93,40 | 71,84 | 995.644,80 | |
| Shionogi & Co. Ltd. | 16,56EUR | 22:25 | +0,40 | +0,07 | 20,20 | 13,10 | ||
| Solvay S.A. | 26,08EUR | 18:13 | +0,39 | +0,10 | 30,54 | 23,60 | 46.500,64 | |
| Sopharma AD | 1,790EUR | 21:34 | +1,99 | +0,035 | ||||
| Sumitomo Pharma Co. Ltd. | 8,199EUR | 18:06 | +0,32 | +0,026 | 21,000 | 4,500 | 9.264,87 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0110EUR | 21:59 | 0,0290 | 0,0090 | ||||
| Synthomer PLC | 1,330EUR | 12:16 | -2,31 | -0,030 | 1,408 | 0,197 | 1.330,00 | |
| Takeda Pharmaceutical Co. Ltd. | 27,40EUR | 21:17 | -1,91 | -0,53 | 32,53 | 22,70 | 141.932,00 | |
| Terumo Corp. | 13,11EUR | 11:36 | +1,81 | +0,23 | 16,90 | 10,16 | 4.927,48 | |
| Teva Pharmaceut | 29,70EUR | 17:29 | -0,34 | -0,10 | 31,60 | 13,00 | 101.306,70 | |
| Toray Industries Inc. | 6,286EUR | 19:44 | +0,85 | +0,052 | 7,308 | 5,100 | 314,30 | |
| Tosoh Corp. | 14,70EUR | 15:03 | -0,68 | -0,10 | 15,00 | 12,10 | 11.289,60 | |
| TRANSGENE S.A. | 0,7950EUR | 22:06 | -0,75 | -0,0060 | 1,5200 | 0,6360 | 151,05 | |
| UCB S.A. | 242,80EUR | 19:48 | +0,12 | +0,30 | 288,90 | 154,00 | 57.058,00 | |
| United Therapeutics Corp.(Del. | 486,00EUR | 21:23 | -1,67 | -8,10 | 520,40 | 236,50 | 5.346,00 | |
| Valneva SE | 2,668EUR | 21:09 | -1,82 | -0,049 | 5,355 | 2,132 | 426.695,91 | |
| Zoetis Inc. | 67,44EUR | 21:58 | -1,74 | -1,18 | 151,26 | 63,56 | 397.491,36 |