100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 77,46EUR | 18:43 | +1,13 | +0,86 | 119,80 | 69,62 | 79.938,72 | |
| Acadia Pharmaceuticals Inc. | 18,10EUR | 17:13 | -1,83 | -0,34 | 24,06 | 17,06 | 307,70 | |
| Ajinomoto Co. Inc. | 27,96EUR | 18:28 | +1,60 | +0,43 | 31,00 | 17,30 | 13.896,12 | |
| Alnylam Pharmaceuticals Inc | 241,90EUR | 17:26 | -2,27 | -5,60 | 425,00 | 239,90 | 53.701,80 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,660EUR | 10:22 | -0,36 | -0,034 | 10,355 | 5,686 | 77,28 | |
| Astellas Pharma Inc. | 11,50EUR | 16:01 | 14,62 | 8,00 | 4.105,50 | |||
| AstraZeneca PLC | 153,90EUR | 17:59 | +0,49 | +0,75 | 181,10 | 117,85 | 303.029,10 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 53,40EUR | 16:55 | -1,11 | -0,60 | 66,00 | 48,10 | 4.752,60 | |
| Bausch Health Companies Inc. | 4,256EUR | 09:30 | -0,19 | -0,008 | 7,499 | 4,214 | 4,26 | |
| Bavarian Nordic | 24,08EUR | 18:07 | -1,64 | -0,40 | 33,09 | 21,92 | 9.270,80 | |
| Baxter International Inc. | 17,99EUR | 16:00 | -0,48 | -0,09 | 26,65 | 13,79 | 12.503,05 | |
| Bayer | 35,86EUR | 18:54 | -0,86 | -0,31 | 49,93 | 24,82 | 3.119.891,72 | |
| Beiersdorf | 70,34EUR | 18:54 | -0,20 | -0,14 | 113,30 | 67,06 | 826.706,02 | |
| Bidvest Group Ltd. | 12,80EUR | 18:29 | 13,70 | 9,95 | ||||
| Biogen Idec | 168,00EUR | 17:15 | -0,70 | -1,20 | 189,86 | 103,55 | 15.624,00 | |
| Biomarin Pharmaceutical Inc. | 47,79EUR | 14:55 | -1,31 | -0,63 | 56,38 | 42,50 | 47,79 | |
| Bioton | 0,8920EUR | 17:30 | +0,11 | +0,0010 | ||||
| Bristol-Myers Squibb Co. | 48,14EUR | 18:52 | -0,55 | -0,27 | 53,71 | 36,20 | 108.651,98 | |
| Catalyst Pharmaceuticals Inc. | 27,00EUR | 17:37 | +1,89 | +0,50 | 27,60 | 16,42 | 12.474,00 | |
| Cencora Inc. | 243,40EUR | 15:31 | -0,41 | -1,00 | 331,85 | 212,50 | 3.164,20 | |
| Chugai Pharmaceutical Co. Ltd. | 40,90EUR | 17:15 | -1,09 | -0,44 | 57,60 | 33,50 | 16.891,70 | |
| Clinuvel Pharmaceuticals Ltd. | 5,858EUR | 16:15 | +3,73 | +0,200 | 7,800 | 5,000 | 58.427,69 | |
| Corcept Therapeutics Inc. | 71,50EUR | 18:36 | +0,79 | +0,56 | 78,50 | 25,68 | 3.432,00 | |
| CSL Ltd. | 63,81EUR | 17:26 | +0,20 | +0,13 | 154,96 | 56,41 | 4.083,84 | |
| Daiichi Sankyo CO., Ltd. | 13,10EUR | 08:18 | 23,40 | 12,30 | ||||
| Dedicare AB | 4,120EUR | 15.06. | +2,08 | +0,085 | 4,325 | 3,710 | ||
| Dow Inc. | 28,18EUR | 18:52 | -1,26 | -0,36 | 37,20 | 17,60 | 59.657,06 | |
| Dr Reddy's Laboratories Ltd. | 11,30EUR | 16:03 | 13,50 | 10,10 | ||||
| Dupont | 41,67EUR | 18:46 | -0,17 | -0,07 | 71,88 | 29,23 | 27.293,85 | |
| Eisai Co. Ltd. | 20,06EUR | 16:07 | -2,32 | -0,48 | 31,80 | 19,80 | 2.728,16 | |
| Eli Lilly and Company | 970,30EUR | 18:56 | -0,33 | -3,20 | 1.044,00 | 535,40 | 934.398,90 | |
| Emergent Biosolutions Inc. | 6,830EUR | 17:01 | -2,61 | -0,185 | 11,980 | 4,849 | 7.383,23 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,240EUR | 16:47 | -0,64 | -0,008 | 3,416 | 1,239 | 24.400,72 | |
| FMC AG | 40,91EUR | 18:57 | +0,72 | +0,29 | 49,67 | 34,58 | 1.051.632,46 | |
| Fresenius Medical Care AG | 20,20EUR | 18:58 | +1,00 | +0,20 | 24,40 | 16,90 | ||
| Fresenius SE | 38,69EUR | 18:46 | -0,05 | -0,02 | 52,90 | 35,11 | 1.004.044,19 | |
| Fresenius SE & CO. Kgaa | 9,350EUR | 18:43 | ||||||
| Galenica AG | 91,35EUR | 16:01 | +0,55 | +0,50 | 112,80 | 88,45 | 365,40 | |
| Geron Corp. (Del.) | 1,015EUR | 11:57 | +0,29 | +0,003 | 1,668 | 0,910 | 253,75 | |
| Gilead Sciences Inc. | 109,14EUR | 18:57 | +1,89 | +2,02 | 132,16 | 90,01 | 89.385,66 | |
| GSK PLC | 22,54EUR | 18:49 | +0,67 | +0,15 | 26,14 | 15,33 | 130.664,38 | |
| Halozyme Therapeutics Inc. | 58,78EUR | 18:57 | -4,02 | -2,46 | 69,24 | 43,55 | 22.395,18 | |
| Heidelberg Pharma | 2,690EUR | 18:19 | +2,78 | +0,070 | 5,120 | 2,320 | 9.619,44 | |
| Henry Schein Inc. | 69,00EUR | 15.06. | 74,58 | 52,00 | 6.624,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 493,90EUR | 18:49 | +0,49 | +2,40 | 666,00 | 441,10 | 3.951,20 | |
| Ionis Pharmaceuticals Inc. | 62,96EUR | 18:18 | -1,54 | -0,98 | 73,86 | 30,08 | 1.511,04 | |
| Johnson & Johns | 203,05EUR | 18:44 | -0,34 | -0,70 | 214,60 | 128,62 | 681.841,90 | |
| Karolinska Develop.AB | 0,0070EUR | 17:30 | +16,67 | +0,0010 | ||||
| Kuros Biosciences AG | 21,88EUR | 16:30 | -2,59 | -0,58 | 37,10 | 20,00 | 9.189,60 | |
| Kyowa Kirin Co. Ltd. | 12,80EUR | 11:07 | +0,79 | +0,10 | 15,80 | 11,70 | 1.280,00 | |
| Ligand Pharmaceuticals Inc. | 220,00EUR | 15.06. | 226,00 | 97,50 | 1.320,00 | |||
| McKesson Corp. | 679,60EUR | 12:29 | +0,45 | +3,00 | 864,80 | 550,20 | 144.075,20 | |
| Medifast Inc. | 10,24EUR | 09:30 | -1,96 | -0,20 | 13,00 | 8,18 | 10,24 | |
| Merck & Co. Inc. | 98,91EUR | 18:15 | -0,12 | -0,12 | 106,92 | 66,30 | 552.214,53 | |
| Merck KGaA | 132,35EUR | 18:50 | -0,57 | -0,75 | 140,25 | 100,65 | 715.748,80 | |
| Moderna | 48,70EUR | 18:55 | +8,35 | +3,74 | 51,03 | 19,36 | 1.349.282,20 | |
| Myriad Genetics Inc. | 3,660EUR | 12:14 | +1,42 | +0,052 | 7,200 | 3,022 | 3,66 | |
| Nestle | 86,25EUR | 18:27 | +1,10 | +0,94 | 93,41 | 74,60 | 1.052.681,25 | |
| Neurocrine Biosciences Inc. | 136,90EUR | 18:46 | -0,55 | -0,75 | 145,80 | 103,35 | 4.654,60 | |
| Nissan Chemical Corp. | 42,40EUR | 15.06. | -0,48 | -0,20 | 42,40 | 25,00 | 1.102,40 | |
| Nisshin Seifun Group Inc. | 10,30EUR | 07:36 | -1,92 | -0,20 | 12,00 | 9,80 | 1.998,20 | |
| Novartis | 130,46EUR | 18:37 | -1,02 | -1,34 | 144,30 | 96,42 | 1.126.652,56 | |
| Novartis AG | 130,00EUR | 11:25 | 144,00 | 97,40 | 35.620,00 | |||
| Novo-Nordisk | 37,77EUR | 18:58 | -0,44 | -0,17 | 66,88 | 30,25 | 6.070.534,93 | |
| Novo-Nordisk AS | 37,68EUR | 18:49 | -0,53 | -0,20 | 66,70 | 30,45 | 214.474,56 | |
| Opus Global Nyrt UF 25 | 0,9290EUR | 18:32 | -2,42 | -0,0230 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,610EUR | 15.06. | -0,90 | -0,014 | 3,397 | 1,331 | 354,20 | |
| Pfizer | 22,47EUR | 18:57 | +0,16 | +0,04 | 24,92 | 19,98 | 1.580.427,45 | |
| Pharmaust Ltd. | 0,0350EUR | 17:54 | -7,89 | -0,0030 | 0,0973 | 0,0270 | ||
| Pledpharma AB | 0,4560EUR | 18:18 | -2,77 | -0,0130 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 39,20EUR | 16:27 | +4,95 | +1,80 | 9.408,00 | |||
| Procter & Gambl | 131,18EUR | 18:57 | +1,08 | +1,40 | 142,08 | 117,76 | 910.126,84 | |
| Regeneron Pharmaceuticals Inc. | 525,90EUR | 17:03 | -0,19 | -1,00 | 701,00 | 440,00 | 49.960,50 | |
| RepliGen Corp. | 113,90EUR | 09:43 | +2,15 | +2,40 | 150,05 | 87,52 | 341,70 | |
| Roche Holding AG | 358,80EUR | 18:53 | -1,11 | -4,00 | 420,00 | 271,60 | 653.733,60 | |
| Roche | 351,57EUR | 18:18 | -0,42 | -1,49 | 411,15 | 259,00 | 128.674,33 | |
| Ryman Healthcare Ltd. | 5,550EUR | 09:55 | +1,90 | +0,100 | 7,050 | 4,320 | ||
| Sanofi | 75,78EUR | 18:42 | -0,08 | -0,06 | 90,90 | 71,84 | 1.239.609,24 | |
| Shionogi & Co. Ltd. | 15,32EUR | 18:07 | -3,91 | -0,61 | 20,20 | 13,10 | 45,96 | |
| Solvay S.A. | 27,36EUR | 17:27 | -0,22 | -0,06 | 30,54 | 23,60 | 48.481,92 | |
| Sopharma AD | 1,700EUR | 08:01 | ||||||
| Sumitomo Pharma Co. Ltd. | 7,821EUR | 18:12 | +1,83 | +0,140 | 21,000 | 5,250 | 2.768,63 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0110EUR | 11:33 | -10,00 | -0,0010 | 0,0290 | 0,0090 | ||
| Synthomer PLC | 1,250EUR | 18:04 | 1,408 | 0,197 | 1.737,50 | |||
| Takeda Pharmaceutical Co. Ltd. | 26,93EUR | 16:03 | -0,70 | -0,19 | 32,53 | 22,70 | 15.053,87 | |
| Terumo Corp. | 12,15EUR | 14:32 | -1,48 | -0,18 | 16,30 | 10,16 | 2.673,00 | |
| Teva Pharmaceut | 28,60EUR | 18:40 | -1,04 | -0,30 | 31,60 | 13,00 | 48.505,60 | |
| Toray Industries Inc. | 6,248EUR | 17:43 | -2,10 | -0,134 | 7,308 | 5,100 | 112,46 | |
| Tosoh Corp. | 15,60EUR | 15.06. | -1,85 | -0,30 | 15,60 | 12,10 | ||
| TRANSGENE S.A. | 0,7140EUR | 17:40 | -1,11 | -0,0080 | 1,5200 | 0,6540 | 4.639,57 | |
| UCB S.A. | 250,00EUR | 17:39 | -3,36 | -8,70 | 288,90 | 154,00 | 89.750,00 | |
| United Therapeutics Corp.(Del. | 478,50EUR | 17:58 | +0,75 | +3,50 | 520,40 | 237,10 | 3.828,00 | |
| Valneva SE | 2,249EUR | 17:46 | -0,66 | -0,015 | 5,355 | 2,132 | 127.475,57 | |
| Zoetis Inc. | 67,68EUR | 18:15 | -1,23 | -0,84 | 146,30 | 63,56 | 377.248,32 |