Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories96,46EUR18:03+0,04+0,04117,5869,6292.698,06
Acadia Pharmaceuticals Inc.24,33EUR13:49-1,06-0,2626,0017,065.912,19
Ajinomoto Co. Inc.30,08EUR16:30-2,76-0,8534,3817,3013.355,52
Alnylam Pharmaceuticals Inc196,25EUR16:19-0,95-1,85425,00172,1531.988,75
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,412EUR14:18-3,24-0,30410,3656,3541.505,92
Astellas Pharma Inc.12,90EUR09:27-0,79-0,1014,628,9012,90
AstraZeneca PLC134,55EUR18:11-1,36-1,85181,10124,001.283.203,35
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG56,10EUR13:5164,5048,102.468,40
Bausch Health Companies Inc.5,565EUR17:29+2,21+0,1207,4993,8546.678,00
Bavarian Nordic25,08EUR14:47+1,48+0,3633,0922,9417.229,96
Baxter International Inc.23,28EUR13.08.-1,11-0,2625,4513,797.007,28
Bayer47,74EUR18:10-0,54-0,2653,8625,784.474.670,20
Beiersdorf78,12EUR18:02-0,86-0,68110,1567,06657.223,56
Bidvest Group Ltd.13,00EUR17:35-0,76-0,1013,709,95
Biogen Idec181,50EUR13:26-0,98-1,78192,50112,5015.064,50
Biomarin Pharmaceutical Inc.58,10EUR16:18-1,96-1,1661,4242,5015.164,10
Bioton0,8440EUR17:30-0,35-0,00301,05500,8100
Bristol-Myers Squibb Co.54,96EUR17:09-1,49-0,8361,2336,20100.961,52
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.266,60EUR16:32+0,15+0,40331,85212,506.931,60
Chugai Pharmaceutical Co. Ltd.37,28EUR16:00-5,31-2,0857,6034,539.841,92
Clinuvel Pharmaceuticals Ltd.5,950EUR18:08-0,48-0,0287,8005,00047.897,50
Corcept Therapeutics Inc.98,04EUR16:00+2,57+2,44105,1525,68392,16
CSL Ltd.83,09EUR16:31-1,40-1,18150,9656,4154.839,40
Daiichi Sankyo CO., Ltd.14,40EUR08:11-4,08-0,6023,4012,30
Dedicare AB5,090EUR07:27+1,59+0,0805,3403,740
Dow Inc.26,72EUR18:09+2,02+0,5337,2017,7558.864,16
Dr Reddy's Laboratories Ltd.10,40EUR15:50-1,89-0,2013,609,65
Dupont125,36EUR13.08.+0,40+0,50215,6487,695.014,40
Eisai Co. Ltd.26,31EUR15:09-3,51-0,9331,8019,8013.549,65
Eli Lilly and Company1.022,40EUR17:54-2,29-24,001.095,00585,80966.168,00
Emergent Biosolutions Inc.3,888EUR16:28+3,31+0,12811,9803,844194,40
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,9670EUR14:183,41600,9300391,64
FMC AG41,08EUR17:02-0,10-0,0447,8434,58384.180,16
Fresenius Medical Care AG20,20EUR17:4523,6016,90
Fresenius SE47,55EUR13.08.52,9035,11242.314,80
Fresenius SE & CO. Kgaa11,40EUR18:07-0,87-0,10
Galenica AG86,40EUR17:08-0,23-0,20112,8086,10950,40
Geron Corp. (Del.)1,251EUR17:01-3,23-0,0421,6680,9102.501,00
Gilead Sciences Inc.119,10EUR17:52-0,58-0,70132,1692,64204.613,80
GSK PLC21,28EUR17:40-2,31-0,5026,1416,51270.639,04
Halozyme Therapeutics Inc.85,12EUR18:01-2,12-1,8490,8851,5068.691,84
Heidelberg Pharma2,570EUR18:08+2,45+0,0604,6802,32029.899,38
Henry Schein Inc.78,00EUR16:28+0,65+0,5079,0052,001.248,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.481,30EUR17:28-2,43-11,90666,00449,2027.434,10
Ionis Pharmaceuticals Inc.48,91EUR15:26+0,04+0,0276,0035,921.027,11
Johnson & Johns224,90EUR17:54-0,90-2,05241,60147,50739.696,10
Karolinska Develop.AB0,0060EUR17:50
Kuros Biosciences AG23,28EUR16:21-6,29-1,5637,1019,18113.909,04
Kyowa Kirin Co. Ltd.14,00EUR13.08.-0,72-0,1015,8011,705.600,00
Ligand Pharmaceuticals Inc.248,00EUR13:43+1,63+4,00290,00131,0016.368,00
McKesson Corp.746,40EUR17:32+0,73+5,40864,80573,0023.884,80
Medifast Inc.10,10EUR13.08.+1,11+0,1112,478,18
Merck & Co. Inc.115,74EUR17:56-1,43-1,68118,6466,30361.456,02
Merck KGaA136,70EUR18:08-1,98-2,75148,60100,701.479.094,00
Moderna54,50EUR18:02-0,69-0,3874,7919,362.386.337,00
Myriad Genetics Inc.2,699EUR09:30-0,89-0,0247,2002,4342,70
Nestle86,04EUR17:57-0,50-0,4393,9076,002.394.665,28
Neurocrine Biosciences Inc.130,00EUR17:46+0,15+0,20162,70103,3560.190,00
Nissan Chemical Corp.44,40EUR13.08.-2,74-1,2047,0028,004.440,00
Nisshin Seifun Group Inc.10,80EUR13.08.-1,82-0,2012,009,80
Novartis130,38EUR17:54-0,67-0,88144,30102,40691.535,52
Novartis AG130,00EUR14:47-0,76-1,00144,00103,0019.500,00
Novo-Nordisk39,46EUR18:10-2,51-1,0254,8630,256.949.616,28
Novo-Nordisk AS39,84EUR17:19-1,83-0,7454,8030,45258.442,08
Opus Global Nyrt UF 250,9290EUR17:35-1,07-0,01001,50000,6700
PetMed Express, Inc.1,643EUR15:34-7,82-0,1363,3971,3311.971,60
Pfizer23,14EUR18:09-0,34-0,0824,9220,131.516.545,52
Pharmaust Ltd.0,0280EUR15:31+3,70+0,00100,08850,0250
Pledpharma AB0,6060EUR17:58-1,78-0,01100,64200,3190
PolyPeptide Group AG46,70EUR18:01-0,32-0,1511.161,30
Procter & Gambl124,72EUR18:05-0,21-0,26142,08117,761.541.040,32
Regeneron Pharmaceuticals Inc.691,00EUR17:24-0,68-4,70705,10456,0060.117,00
RepliGen Corp.140,30EUR13.08.-0,10-0,15150,0587,52
Roche Holding AG384,80EUR17:49-2,04-8,00420,00279,20233.958,40
Roche378,77EUR17:07-2,52-9,74411,15269,00168.553,94
Ryman Healthcare Ltd.4,860EUR09:55+6,85+0,3007,0504,320
Sanofi75,44EUR18:10-0,93-0,7190,9071,25941.642,08
Shionogi & Co. Ltd.15,72EUR13.08.-1,27-0,2020,2013,10
Solvay S.A.26,40EUR17:46+0,31+0,0829,8223,6032.815,20
Sopharma AD1,750EUR13.08.+6,29+0,110
Sumitomo Pharma Co. Ltd.7,612EUR10:36-1,10-0,08121,0006,495114,18
Syntara Ltd.0,0100EUR09:550,02900,0070
Synthomer PLC1,210EUR14:03+1,71+0,0201,4500,1972.180,42
Takeda Pharmaceutical Co. Ltd.30,70EUR14:31-0,13-0,0432,5322,7021.029,50
Terumo Corp.14,86EUR16:27+0,49+0,0716,2010,162.153,98
Teva Pharmaceut31,30EUR16:02+0,32+0,1032,4014,951.126,80
Toray Industries Inc.7,444EUR09:59-1,55-0,1147,6185,1001.429,25
Tosoh Corp.15,10EUR13.08.16,2012,102.718,00
TRANSGENE S.A.0,6560EUR17:451,52000,5310
UCB S.A.212,20EUR17:59-3,33-7,30288,90191,35190.980,00
United Therapeutics Corp.(Del.433,00EUR17:32-0,35-1,50520,40255,0014.289,00
Valneva SE3,032EUR18:02+26,41+0,6295,3552,0343.745.702,48
Zoetis Inc.64,50EUR18:04-1,72-1,12137,0061,98683.958,00