99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 96,46EUR | 18:03 | +0,04 | +0,04 | 117,58 | 69,62 | 92.698,06 | |
| Acadia Pharmaceuticals Inc. | 24,33EUR | 13:49 | -1,06 | -0,26 | 26,00 | 17,06 | 5.912,19 | |
| Ajinomoto Co. Inc. | 30,08EUR | 16:30 | -2,76 | -0,85 | 34,38 | 17,30 | 13.355,52 | |
| Alnylam Pharmaceuticals Inc | 196,25EUR | 16:19 | -0,95 | -1,85 | 425,00 | 172,15 | 31.988,75 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,412EUR | 14:18 | -3,24 | -0,304 | 10,365 | 6,354 | 1.505,92 | |
| Astellas Pharma Inc. | 12,90EUR | 09:27 | -0,79 | -0,10 | 14,62 | 8,90 | 12,90 | |
| AstraZeneca PLC | 134,55EUR | 18:11 | -1,36 | -1,85 | 181,10 | 124,00 | 1.283.203,35 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 56,10EUR | 13:51 | 64,50 | 48,10 | 2.468,40 | |||
| Bausch Health Companies Inc. | 5,565EUR | 17:29 | +2,21 | +0,120 | 7,499 | 3,854 | 6.678,00 | |
| Bavarian Nordic | 25,08EUR | 14:47 | +1,48 | +0,36 | 33,09 | 22,94 | 17.229,96 | |
| Baxter International Inc. | 23,28EUR | 13.08. | -1,11 | -0,26 | 25,45 | 13,79 | 7.007,28 | |
| Bayer | 47,74EUR | 18:10 | -0,54 | -0,26 | 53,86 | 25,78 | 4.474.670,20 | |
| Beiersdorf | 78,12EUR | 18:02 | -0,86 | -0,68 | 110,15 | 67,06 | 657.223,56 | |
| Bidvest Group Ltd. | 13,00EUR | 17:35 | -0,76 | -0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 181,50EUR | 13:26 | -0,98 | -1,78 | 192,50 | 112,50 | 15.064,50 | |
| Biomarin Pharmaceutical Inc. | 58,10EUR | 16:18 | -1,96 | -1,16 | 61,42 | 42,50 | 15.164,10 | |
| Bioton | 0,8440EUR | 17:30 | -0,35 | -0,0030 | 1,0550 | 0,8100 | ||
| Bristol-Myers Squibb Co. | 54,96EUR | 17:09 | -1,49 | -0,83 | 61,23 | 36,20 | 100.961,52 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 266,60EUR | 16:32 | +0,15 | +0,40 | 331,85 | 212,50 | 6.931,60 | |
| Chugai Pharmaceutical Co. Ltd. | 37,28EUR | 16:00 | -5,31 | -2,08 | 57,60 | 34,53 | 9.841,92 | |
| Clinuvel Pharmaceuticals Ltd. | 5,950EUR | 18:08 | -0,48 | -0,028 | 7,800 | 5,000 | 47.897,50 | |
| Corcept Therapeutics Inc. | 98,04EUR | 16:00 | +2,57 | +2,44 | 105,15 | 25,68 | 392,16 | |
| CSL Ltd. | 83,09EUR | 16:31 | -1,40 | -1,18 | 150,96 | 56,41 | 54.839,40 | |
| Daiichi Sankyo CO., Ltd. | 14,40EUR | 08:11 | -4,08 | -0,60 | 23,40 | 12,30 | ||
| Dedicare AB | 5,090EUR | 07:27 | +1,59 | +0,080 | 5,340 | 3,740 | ||
| Dow Inc. | 26,72EUR | 18:09 | +2,02 | +0,53 | 37,20 | 17,75 | 58.864,16 | |
| Dr Reddy's Laboratories Ltd. | 10,40EUR | 15:50 | -1,89 | -0,20 | 13,60 | 9,65 | ||
| Dupont | 125,36EUR | 13.08. | +0,40 | +0,50 | 215,64 | 87,69 | 5.014,40 | |
| Eisai Co. Ltd. | 26,31EUR | 15:09 | -3,51 | -0,93 | 31,80 | 19,80 | 13.549,65 | |
| Eli Lilly and Company | 1.022,40EUR | 17:54 | -2,29 | -24,00 | 1.095,00 | 585,80 | 966.168,00 | |
| Emergent Biosolutions Inc. | 3,888EUR | 16:28 | +3,31 | +0,128 | 11,980 | 3,844 | 194,40 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,9670EUR | 14:18 | 3,4160 | 0,9300 | 391,64 | |||
| FMC AG | 41,08EUR | 17:02 | -0,10 | -0,04 | 47,84 | 34,58 | 384.180,16 | |
| Fresenius Medical Care AG | 20,20EUR | 17:45 | 23,60 | 16,90 | ||||
| Fresenius SE | 47,55EUR | 13.08. | 52,90 | 35,11 | 242.314,80 | |||
| Fresenius SE & CO. Kgaa | 11,40EUR | 18:07 | -0,87 | -0,10 | ||||
| Galenica AG | 86,40EUR | 17:08 | -0,23 | -0,20 | 112,80 | 86,10 | 950,40 | |
| Geron Corp. (Del.) | 1,251EUR | 17:01 | -3,23 | -0,042 | 1,668 | 0,910 | 2.501,00 | |
| Gilead Sciences Inc. | 119,10EUR | 17:52 | -0,58 | -0,70 | 132,16 | 92,64 | 204.613,80 | |
| GSK PLC | 21,28EUR | 17:40 | -2,31 | -0,50 | 26,14 | 16,51 | 270.639,04 | |
| Halozyme Therapeutics Inc. | 85,12EUR | 18:01 | -2,12 | -1,84 | 90,88 | 51,50 | 68.691,84 | |
| Heidelberg Pharma | 2,570EUR | 18:08 | +2,45 | +0,060 | 4,680 | 2,320 | 29.899,38 | |
| Henry Schein Inc. | 78,00EUR | 16:28 | +0,65 | +0,50 | 79,00 | 52,00 | 1.248,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 481,30EUR | 17:28 | -2,43 | -11,90 | 666,00 | 449,20 | 27.434,10 | |
| Ionis Pharmaceuticals Inc. | 48,91EUR | 15:26 | +0,04 | +0,02 | 76,00 | 35,92 | 1.027,11 | |
| Johnson & Johns | 224,90EUR | 17:54 | -0,90 | -2,05 | 241,60 | 147,50 | 739.696,10 | |
| Karolinska Develop.AB | 0,0060EUR | 17:50 | ||||||
| Kuros Biosciences AG | 23,28EUR | 16:21 | -6,29 | -1,56 | 37,10 | 19,18 | 113.909,04 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 13.08. | -0,72 | -0,10 | 15,80 | 11,70 | 5.600,00 | |
| Ligand Pharmaceuticals Inc. | 248,00EUR | 13:43 | +1,63 | +4,00 | 290,00 | 131,00 | 16.368,00 | |
| McKesson Corp. | 746,40EUR | 17:32 | +0,73 | +5,40 | 864,80 | 573,00 | 23.884,80 | |
| Medifast Inc. | 10,10EUR | 13.08. | +1,11 | +0,11 | 12,47 | 8,18 | ||
| Merck & Co. Inc. | 115,74EUR | 17:56 | -1,43 | -1,68 | 118,64 | 66,30 | 361.456,02 | |
| Merck KGaA | 136,70EUR | 18:08 | -1,98 | -2,75 | 148,60 | 100,70 | 1.479.094,00 | |
| Moderna | 54,50EUR | 18:02 | -0,69 | -0,38 | 74,79 | 19,36 | 2.386.337,00 | |
| Myriad Genetics Inc. | 2,699EUR | 09:30 | -0,89 | -0,024 | 7,200 | 2,434 | 2,70 | |
| Nestle | 86,04EUR | 17:57 | -0,50 | -0,43 | 93,90 | 76,00 | 2.394.665,28 | |
| Neurocrine Biosciences Inc. | 130,00EUR | 17:46 | +0,15 | +0,20 | 162,70 | 103,35 | 60.190,00 | |
| Nissan Chemical Corp. | 44,40EUR | 13.08. | -2,74 | -1,20 | 47,00 | 28,00 | 4.440,00 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 13.08. | -1,82 | -0,20 | 12,00 | 9,80 | ||
| Novartis | 130,38EUR | 17:54 | -0,67 | -0,88 | 144,30 | 102,40 | 691.535,52 | |
| Novartis AG | 130,00EUR | 14:47 | -0,76 | -1,00 | 144,00 | 103,00 | 19.500,00 | |
| Novo-Nordisk | 39,46EUR | 18:10 | -2,51 | -1,02 | 54,86 | 30,25 | 6.949.616,28 | |
| Novo-Nordisk AS | 39,84EUR | 17:19 | -1,83 | -0,74 | 54,80 | 30,45 | 258.442,08 | |
| Opus Global Nyrt UF 25 | 0,9290EUR | 17:35 | -1,07 | -0,0100 | 1,5000 | 0,6700 | ||
| PetMed Express, Inc. | 1,643EUR | 15:34 | -7,82 | -0,136 | 3,397 | 1,331 | 1.971,60 | |
| Pfizer | 23,14EUR | 18:09 | -0,34 | -0,08 | 24,92 | 20,13 | 1.516.545,52 | |
| Pharmaust Ltd. | 0,0280EUR | 15:31 | +3,70 | +0,0010 | 0,0885 | 0,0250 | ||
| Pledpharma AB | 0,6060EUR | 17:58 | -1,78 | -0,0110 | 0,6420 | 0,3190 | ||
| PolyPeptide Group AG | 46,70EUR | 18:01 | -0,32 | -0,15 | 11.161,30 | |||
| Procter & Gambl | 124,72EUR | 18:05 | -0,21 | -0,26 | 142,08 | 117,76 | 1.541.040,32 | |
| Regeneron Pharmaceuticals Inc. | 691,00EUR | 17:24 | -0,68 | -4,70 | 705,10 | 456,00 | 60.117,00 | |
| RepliGen Corp. | 140,30EUR | 13.08. | -0,10 | -0,15 | 150,05 | 87,52 | ||
| Roche Holding AG | 384,80EUR | 17:49 | -2,04 | -8,00 | 420,00 | 279,20 | 233.958,40 | |
| Roche | 378,77EUR | 17:07 | -2,52 | -9,74 | 411,15 | 269,00 | 168.553,94 | |
| Ryman Healthcare Ltd. | 4,860EUR | 09:55 | +6,85 | +0,300 | 7,050 | 4,320 | ||
| Sanofi | 75,44EUR | 18:10 | -0,93 | -0,71 | 90,90 | 71,25 | 941.642,08 | |
| Shionogi & Co. Ltd. | 15,72EUR | 13.08. | -1,27 | -0,20 | 20,20 | 13,10 | ||
| Solvay S.A. | 26,40EUR | 17:46 | +0,31 | +0,08 | 29,82 | 23,60 | 32.815,20 | |
| Sopharma AD | 1,750EUR | 13.08. | +6,29 | +0,110 | ||||
| Sumitomo Pharma Co. Ltd. | 7,612EUR | 10:36 | -1,10 | -0,081 | 21,000 | 6,495 | 114,18 | |
| Syntara Ltd. | 0,0100EUR | 09:55 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 1,210EUR | 14:03 | +1,71 | +0,020 | 1,450 | 0,197 | 2.180,42 | |
| Takeda Pharmaceutical Co. Ltd. | 30,70EUR | 14:31 | -0,13 | -0,04 | 32,53 | 22,70 | 21.029,50 | |
| Terumo Corp. | 14,86EUR | 16:27 | +0,49 | +0,07 | 16,20 | 10,16 | 2.153,98 | |
| Teva Pharmaceut | 31,30EUR | 16:02 | +0,32 | +0,10 | 32,40 | 14,95 | 1.126,80 | |
| Toray Industries Inc. | 7,444EUR | 09:59 | -1,55 | -0,114 | 7,618 | 5,100 | 1.429,25 | |
| Tosoh Corp. | 15,10EUR | 13.08. | 16,20 | 12,10 | 2.718,00 | |||
| TRANSGENE S.A. | 0,6560EUR | 17:45 | 1,5200 | 0,5310 | ||||
| UCB S.A. | 212,20EUR | 17:59 | -3,33 | -7,30 | 288,90 | 191,35 | 190.980,00 | |
| United Therapeutics Corp.(Del. | 433,00EUR | 17:32 | -0,35 | -1,50 | 520,40 | 255,00 | 14.289,00 | |
| Valneva SE | 3,032EUR | 18:02 | +26,41 | +0,629 | 5,355 | 2,034 | 3.745.702,48 | |
| Zoetis Inc. | 64,50EUR | 18:04 | -1,72 | -1,12 | 137,00 | 61,98 | 683.958,00 |