Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories94,58EUR19:00+2,86+2,62117,5869,62426.272,06
Acadia Pharmaceuticals Inc.22,50EUR27.07.+1,57+0,3524,1117,0621.420,00
Ajinomoto Co. Inc.26,81EUR17:26+0,23+0,0634,3817,3021.045,85
Alnylam Pharmaceuticals Inc250,40EUR18:20+2,74+6,70425,00231,3060.596,80
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,928EUR17:37-0,99-0,09610,3556,000228,34
Astellas Pharma Inc.11,90EUR17:18+4,39+0,5014,628,56380,80
AstraZeneca PLC151,30EUR18:50+1,71+2,55181,10123,50986.173,40
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG56,40EUR27.07.-1,42-0,8066,0048,103.835,20
Bausch Health Companies Inc.4,016EUR14:06+1,29+0,0507,4993,8541.353,39
Bavarian Nordic24,06EUR17:57+2,66+0,6233,0922,944.330,80
Baxter International Inc.21,57EUR16:47+4,36+0,8925,0313,7922.950,48
Bayer47,09EUR19:01-0,49-0,2353,8624,823.750.153,42
Beiersdorf80,74EUR18:56+1,98+1,56111,6067,061.663.809,18
Bidvest Group Ltd.12,70EUR17:41+0,79+0,1013,709,95
Biogen Idec178,18EUR16:01+1,24+2,18192,50108,0017.639,82
Biomarin Pharmaceutical Inc.54,46EUR15:52+3,03+1,6056,3842,5010.946,46
Bioton0,8460EUR18:03+0,59+0,0050
Bristol-Myers Squibb Co.55,75EUR18:33+1,50+0,8256,8136,20305.008,25
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.275,30EUR27.07.+1,83+5,00331,85212,501.927,10
Chugai Pharmaceutical Co. Ltd.37,18EUR16:20+3,08+1,1057,6033,50133.439,02
Clinuvel Pharmaceuticals Ltd.6,082EUR17:17-0,89-0,0547,8005,00024.747,66
Corcept Therapeutics Inc.81,58EUR18:51+2,37+1,8888,0025,6846.419,02
CSL Ltd.74,98EUR18:59+3,73+2,67154,9656,41252.757,58
Daiichi Sankyo CO., Ltd.15,10EUR08:0823,4012,30
Dedicare AB4,940EUR07:27-0,20-0,0105,1303,740
Dow Inc.25,83EUR16:11+0,12+0,0337,2017,6060.287,22
Dr Reddy's Laboratories Ltd.10,10EUR18:3513,609,65
Dupont125,16EUR16:05+0,99+1,22215,6487,691.501,92
Eisai Co. Ltd.25,89EUR18:09+2,81+0,7031,8019,804.763,76
Eli Lilly and Company1.072,60EUR19:04+1,85+19,401.095,00535,404.425.547,60
Emergent Biosolutions Inc.6,365EUR27.07.-1,71-0,11011,9804,849636,50
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,238EUR17:57-0,64-0,0083,4161,2147.160,59
FMC AG43,18EUR17:51-1,30-0,5747,8434,58721.580,98
Fresenius Medical Care AG21,20EUR17:45-1,85-0,4023,6016,90
Fresenius SE44,44EUR18:43+0,16+0,0752,9035,11995.544,88
Fresenius SE & CO. Kgaa10,80EUR18:54
Galenica AG92,75EUR27.07.+0,85+0,80112,8088,45
Geron Corp. (Del.)1,326EUR14:25-1,60-0,0211,6680,9101.535,51
Gilead Sciences Inc.117,02EUR18:14+2,35+2,70132,1692,64191.327,70
GSK PLC23,71EUR18:51+4,40+1,0026,1415,68558.915,83
Halozyme Therapeutics Inc.73,82EUR18:59+2,86+2,0473,8250,6431.668,78
Heidelberg Pharma2,560EUR17:29+0,80+0,0204,7702,3208.028,16
Henry Schein Inc.75,00EUR18:23+1,35+1,0078,0052,0040.500,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.506,40EUR16:20+2,00+9,80666,00449,2043.044,00
Ionis Pharmaceuticals Inc.48,68EUR17:30-2,02-0,9976,0035,451.411,72
Johnson & Johns235,40EUR18:58+0,86+2,00241,60142,521.560.466,60
Karolinska Develop.AB0,0006EUR18:24-76,92-0,0020
Kuros Biosciences AG22,06EUR17:47+0,46+0,1037,1019,189.684,34
Kyowa Kirin Co. Ltd.14,00EUR27.07.+2,16+0,3015,8011,70
Ligand Pharmaceuticals Inc.262,00EUR14:22+0,78+2,00290,00114,002.620,00
McKesson Corp.767,60EUR17:04+3,16+23,60864,80550,2024.563,20
Medifast Inc.8,590EUR27.07.-2,19-0,19012,6858,180300,65
Merck & Co. Inc.115,64EUR18:22+0,70+0,80118,6466,30599.593,40
Merck KGaA144,70EUR18:53+1,73+2,45148,60100,651.028.961,70
Moderna48,52EUR18:50-0,50-0,2574,7919,36541.524,43
Myriad Genetics Inc.5,352EUR27.07.-3,19-0,1527,2003,022
Nestle88,48EUR18:38+2,78+2,3993,9074,601.131.659,20
Neurocrine Biosciences Inc.159,25EUR18:10+2,72+4,20160,00103,3515.288,00
Nissan Chemical Corp.41,00EUR27.07.-1,98-0,8047,0028,001.476,00
Nisshin Seifun Group Inc.11,20EUR27.07.+3,67+0,4012,009,80
Novartis139,72EUR18:37+1,47+2,02144,3096,42975.664,76
Novartis AG140,00EUR15:37+2,19+3,00144,0097,4012.040,00
Novo-Nordisk44,81EUR19:05+2,60+1,1460,0430,257.230.989,70
Novo-Nordisk AS44,70EUR18:30+2,89+1,2659,9030,45428.583,60
Opus Global Nyrt UF 250,9730EUR18:52-0,10-0,00101,50800,6700
PetMed Express, Inc.1,755EUR14:17+2,86+0,0493,3971,33110.424,70
Pfizer22,07EUR18:56+1,94+0,4224,9219,982.357.181,89
Pharmaust Ltd.0,0270EUR08:020,09340,0250
Pledpharma AB0,5690EUR18:22-2,40-0,01400,63600,3190
PolyPeptide Group AG46,85EUR13:38-0,11-0,052.811,00
Procter & Gambl132,56EUR19:01+1,61+2,10142,08117,761.392.277,68
Regeneron Pharmaceuticals Inc.601,20EUR18:13+2,95+17,30701,00456,0054.108,00
RepliGen Corp.132,30EUR18:20+16,54+18,85150,0587,525.292,00
Roche Holding AG400,60EUR18:59+2,09+8,20420,00271,60301.251,20
Roche394,59EUR18:03+1,90+7,36411,15259,00490.868,09
Ryman Healthcare Ltd.5,300EUR15:25+4,94+0,2407,0504,320
Sanofi79,56EUR18:24+3,47+2,6790,9071,252.848.088,88
Shionogi & Co. Ltd.15,46EUR27.07.+2,22+0,3420,2013,102.024,61
Solvay S.A.26,28EUR17:00+0,30+0,0829,8223,6034.926,12
Sopharma AD1,700EUR08:01
Sumitomo Pharma Co. Ltd.7,111EUR10:57+2,11+0,14221,0006,600568,88
Syntara Ltd.0,0090EUR07:350,02900,0070
Synthomer PLC0,9950EUR17:06+2,62+0,02501,41000,1966477,60
Takeda Pharmaceutical Co. Ltd.30,94EUR14:47+0,39+0,1232,5322,701.639,82
Terumo Corp.12,21EUR16:05+3,10+0,3616,3010,1611.599,50
Teva Pharmaceut27,50EUR16:13+1,85+0,5031,6013,0027.692,50
Toray Industries Inc.6,232EUR09:33-1,64-0,1027,3085,1006,23
Tosoh Corp.15,10EUR27.07.-2,01-0,3016,2012,1060,40
TRANSGENE S.A.0,6780EUR17:40-0,44-0,00301,52000,6540
UCB S.A.250,80EUR18:53+1,38+3,40288,90179,5046.648,80
United Therapeutics Corp.(Del.464,10EUR18:13+0,41+1,90520,40237,10928,20
Valneva SE2,198EUR18:27+2,42+0,0525,3552,03478.936,77
Zoetis Inc.68,56EUR18:56+1,73+1,16146,3062,52302.760,96