99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 109,10EUR | 17:16 | +2,57 | +2,74 | 134,74 | 103,60 | 124.592,20 | |
| Acadia Pharmaceuticals Inc. | 22,83EUR | 16:39 | 23,76 | 12,41 | 570,75 | |||
| Ajinomoto Co. Inc. | 18,41EUR | 15:47 | +0,27 | +0,05 | 25,74 | 16,31 | 10.067,54 | |
| Alnylam Pharmaceuticals Inc | 335,60EUR | 18:13 | 425,00 | 185,00 | 2.013,60 | |||
| APONTIS PHARMA AG | 11,00EUR | 17.11. | ||||||
| Asahi Kasei Corp. | 7,610EUR | 12:07 | +0,89 | +0,066 | 7,838 | 5,608 | 928,42 | |
| Astellas Pharma Inc. | 11,74EUR | 15:38 | +4,66 | +0,51 | 12,00 | 7,68 | 1.267,92 | |
| AstraZeneca PLC | 155,35EUR | 17:55 | +1,83 | +2,80 | 163,35 | 111,00 | 430.785,55 | |
| Astrazeneca PLC | 77,50EUR | 18:08 | +1,97 | +1,50 | 81,00 | 55,50 | 176.312,50 | |
| Basilea Pharmaceutica AG | 57,80EUR | 17:56 | +0,70 | +0,40 | 66,20 | 40,00 | 4.335,00 | |
| Bausch Health Companies Inc. | 5,968EUR | 15:40 | -1,19 | -0,069 | 7,871 | 3,728 | 5.968,00 | |
| Bavarian Nordic | 24,90EUR | 17:51 | -0,88 | -0,22 | 33,09 | 17,19 | 34.685,70 | |
| Baxter International Inc. | 16,53EUR | 18:15 | +1,77 | +0,29 | 34,55 | 15,10 | 21.450,75 | |
| Bayer | 35,81EUR | 18:19 | -1,32 | -0,48 | 37,11 | 18,57 | 12.943.507,50 | |
| Beiersdorf | 93,96EUR | 18:16 | +0,71 | +0,66 | 138,25 | 87,08 | 868.002,48 | |
| Bidvest Group Ltd. | 11,40EUR | 18:08 | 15,00 | 9,35 | ||||
| Biogen Idec | 147,65EUR | 18:05 | -0,14 | -0,20 | 162,00 | 98,78 | 262.669,35 | |
| Biomarin Pharmaceutical Inc. | 44,51EUR | 16:59 | -2,25 | -1,02 | 69,14 | 44,11 | 2.893,15 | |
| Bioton | 0,8920EUR | 18:08 | -0,45 | -0,0040 | ||||
| Bristol-Myers Squibb Co. | 46,15EUR | 18:04 | +3,30 | +1,47 | 58,52 | 36,20 | 405.429,97 | |
| Catalyst Pharmaceuticals Inc. | 21,09EUR | 15:42 | +1,94 | +0,39 | 24,37 | 16,42 | 4.007,10 | |
| Cencora Inc. | 296,15EUR | 15:37 | +0,87 | +2,55 | 331,85 | 214,75 | 3.257,65 | |
| Chugai Pharmaceutical Co. Ltd. | 46,78EUR | 16:26 | +0,81 | +0,37 | 53,10 | 33,50 | 11.367,54 | |
| Clinuvel Pharmaceuticals Ltd. | 7,010EUR | 17:05 | +3,93 | +0,265 | 7,800 | 4,900 | 86.489,38 | |
| Corcept Therapeutics Inc. | 74,32EUR | 16:59 | +0,54 | +0,40 | 109,00 | 48,10 | 7.060,40 | |
| CSL Ltd. | 102,00EUR | 17:14 | -2,23 | -2,30 | 175,80 | 96,73 | 16.218,00 | |
| Daiichi Sankyo CO., Ltd. | 17,60EUR | 12.12. | +5,06 | +0,90 | 26,60 | 17,40 | ||
| Dedicare AB | 3,875EUR | 08:11 | -0,78 | -0,030 | 5,710 | 3,755 | ||
| Dow Inc. | 19,65EUR | 18:15 | -3,68 | -0,75 | 40,50 | 17,60 | 242.520,30 | |
| Dr Reddy's Laboratories Ltd. | 11,70EUR | 18:18 | 15,40 | 10,10 | ||||
| Dupont | 34,46EUR | 18:11 | -1,12 | -0,39 | 81,10 | 29,23 | 27.185,00 | |
| Eisai Co. Ltd. | 25,22EUR | 15:38 | +2,65 | +0,64 | 31,80 | 21,49 | 44.488,08 | |
| Eli Lilly and Company | 896,10EUR | 18:20 | +2,61 | +22,80 | 967,90 | 535,40 | 3.467.010,90 | |
| Emergent Biosolutions Inc. | 9,788EUR | 15:38 | +3,20 | +0,308 | 11,500 | 3,715 | 17.912,04 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08. | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0360EUR | 07:36 | -2,70 | -0,0010 | 0,2300 | 0,0250 | ||
| EuroAPI SAS | 3,086EUR | 16:46 | +0,59 | +0,018 | 3,542 | 2,288 | 15.072,02 | |
| FMC AG | 39,98EUR | 18:01 | -0,22 | -0,09 | 54,00 | 39,00 | 411.034,38 | |
| Fresenius Medical Care AG | 19,90EUR | 18:05 | +0,51 | +0,10 | 27,00 | 19,10 | ||
| Fresenius SE | 48,49EUR | 18:06 | +1,77 | +0,84 | 50,74 | 32,56 | 2.560.272,00 | |
| Fresenius SE & CO. Kgaa | 11,80EUR | 18:20 | +1,72 | +0,20 | ||||
| Galenica AG | 99,90EUR | 18:19 | +0,20 | +0,20 | 101,00 | 77,30 | ||
| Geron Corp. (Del.) | 1,171EUR | 13:33 | +0,62 | +0,007 | 3,753 | 0,910 | 1.288,72 | |
| Gilead Sciences Inc. | 102,88EUR | 17:26 | +0,10 | +0,10 | 112,18 | 82,00 | 199.175,68 | |
| GSK PLC | 20,93EUR | 17:16 | +0,63 | +0,13 | 21,20 | 14,49 | 435.155,63 | |
| Halozyme Therapeutics Inc. | 53,50EUR | 16:57 | +0,83 | +0,44 | 67,20 | 42,38 | 102.185,00 | |
| Heidelberg Pharma | 2,710EUR | 18:15 | +0,74 | +0,020 | 5,940 | 2,110 | 87.533,00 | |
| Henry Schein Inc. | 65,00EUR | 12.12. | +0,52 | +0,34 | 78,80 | 52,00 | 32.825,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 22,00EUR | 17:30 | +0,92 | +0,20 | 28,80 | 21,00 | ||
| IDEXX Laboratories Inc. | 599,80EUR | 16:33 | -0,27 | -1,60 | 666,00 | 325,00 | 71.976,00 | |
| Ionis Pharmaceuticals Inc. | 68,24EUR | 16:30 | -1,05 | -0,72 | 72,82 | 22,15 | 192.846,24 | |
| Johnson & Johns | 182,04EUR | 18:20 | +0,93 | +1,68 | 182,28 | 128,02 | 1.795.642,56 | |
| Karolinska Develop.AB | 0,0320EUR | 17:30 | +35,02 | +0,0083 | ||||
| Kuros Biosciences AG | 30,26EUR | 18:20 | -1,30 | -0,40 | 36,96 | 15,53 | 3.782,50 | |
| Kyowa Kirin Co. Ltd. | 13,70EUR | 15:47 | 15,80 | 12,30 | 13.220,50 | |||
| Ligand Pharmaceuticals Inc. | 154,00EUR | 12.12. | +1,89 | +3,00 | 189,00 | 87,50 | ||
| McKesson Corp. | 697,00EUR | 16:57 | +0,26 | +1,80 | 774,60 | 531,20 | 46.699,00 | |
| Medifast Inc. | 10,13EUR | 16:59 | -2,67 | -0,28 | 18,31 | 9,13 | 11.538,07 | |
| Merck & Co. Inc. | 85,00EUR | 18:16 | -0,59 | -0,50 | 99,10 | 65,50 | 842.945,00 | |
| Merck KGaA | 117,30EUR | 18:13 | 154,45 | 100,65 | 1.641.496,20 | |||
| Moderna | 25,00EUR | 18:19 | +0,38 | +0,10 | 49,60 | 19,36 | 612.100,00 | |
| Myriad Genetics Inc. | 6,050EUR | 12.12. | -3,31 | -0,200 | 14,800 | 3,300 | ||
| Nestlé S.A. | 84,27EUR | 18:20 | +1,38 | +1,15 | 96,70 | 74,68 | 48.708,06 | |
| Neurocrine Biosciences Inc. | 130,75EUR | 17:27 | -0,15 | -0,20 | 148,30 | 77,48 | 10.721,50 | |
| Nissan Chemical Corp. | 29,80EUR | 17:06 | +1,39 | +0,40 | 32,20 | 24,80 | 6.019,60 | |
| Nisshin Seifun Group Inc. | 10,30EUR | 15:38 | +4,12 | +0,40 | 11,50 | 9,80 | 1.019,70 | |
| Novartis | 114,28EUR | 18:20 | +1,51 | +1,70 | 115,90 | 87,37 | 4.799,76 | |
| Novartis AG | 114,00EUR | 17:59 | +1,33 | +1,50 | 115,50 | 87,80 | 31.236,00 | |
| Novo-Nordisk | 42,69EUR | 18:21 | -0,18 | -0,08 | 104,90 | 35,76 | 12.481.606,22 | |
| Novo-Nordisk AS | 42,90EUR | 18:09 | +0,47 | +0,20 | 105,00 | 35,85 | 1.053.967,20 | |
| Opus Global Nyrt UF 25 | 1,432EUR | 18:13 | +2,73 | +0,038 | ||||
| PetMed Express, Inc. | 2,493EUR | 17:45 | -1,94 | -0,048 | 5,500 | 1,331 | 11.958,92 | |
| Pfizer | 22,41EUR | 18:21 | +2,03 | +0,45 | 26,53 | 18,70 | 3.276.162,72 | |
| Pharmaust Ltd. | 0,0590EUR | 08:15 | +5,36 | +0,0030 | 0,1050 | 0,0380 | ||
| Pledpharma AB | 0,4110EUR | 18:19 | -3,75 | -0,0160 | ||||
| Procter & Gambl | 123,08EUR | 18:16 | +1,28 | +1,56 | 171,52 | 118,76 | 2.917.734,48 | |
| Regeneron Pharmaceuticals Inc. | 640,00EUR | 17:58 | +1,43 | +9,00 | 720,20 | 416,90 | 80.000,00 | |
| RepliGen Corp. | 139,00EUR | 12.12. | +0,90 | +1,20 | 170,00 | 95,80 | ||
| Roche | 342,40EUR | 18:20 | +1,27 | +4,30 | 349,40 | 249,60 | 57.865,60 | |
| Roche Holding AG | 353,80EUR | 18:20 | +1,43 | +5,00 | 358,00 | 262,60 | 2.830,40 | |
| Ryman Healthcare Ltd. | 6,700EUR | 15:29 | -0,74 | -0,050 | 12,400 | 5,200 | ||
| Sanofi | 80,80EUR | 18:15 | -2,71 | -2,25 | 110,86 | 76,40 | 3.344.635,20 | |
| Shionogi & Co. Ltd. | 15,20EUR | 15:38 | +5,71 | +0,80 | 15,80 | 12,70 | 9.652,00 | |
| Siegfried Holding AG | 978,00EUR | 28.04. | -0,41 | -4,00 | ||||
| Solvay S.A. | 26,84EUR | 17:42 | -0,37 | -0,10 | 36,30 | 24,42 | 31.832,24 | |
| Sumitomo Pharma Co. Ltd. | 12,70EUR | 15:38 | +3,39 | +0,40 | 15,20 | 3,18 | 5.854,70 | |
| SYNLAB AG | 12,71EUR | 11.07. | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0120EUR | 15:29 | 0,0580 | 0,0050 | ||||
| Synthomer PLC | 0,6750EUR | 18:03 | -5,39 | -0,0380 | 2,0300 | 0,5150 | 607,50 | |
| Takeda Pharmaceutical Co. Ltd. | 24,46EUR | 17:25 | +1,42 | +0,34 | 28,36 | 22,70 | 150.331,16 | |
| Terumo Corp. | 12,60EUR | 16:54 | 20,20 | 12,60 | 25.300,80 | |||
| Teva Pharmaceut | 25,50EUR | 17:48 | +1,59 | +0,40 | 25,80 | 11,05 | 393.771,00 | |
| Toray Industries Inc. | 5,662EUR | 14:01 | +1,64 | +0,090 | 6,858 | 5,100 | 5.073,15 | |
| Tosoh Corp. | 12,60EUR | 12.12. | +1,60 | +0,20 | 13,80 | 11,10 | 27.052,20 | |
| TRANSGENE S.A. | 0,8960EUR | 17:53 | -0,89 | -0,0080 | 1,5200 | 0,5280 | ||
| UCB S.A. | 238,20EUR | 16:48 | +0,85 | +2,00 | 261,80 | 128,85 | 76.224,00 | |
| United Therapeutics Corp.(Del. | 422,50EUR | 15:38 | +0,05 | +0,20 | 425,10 | 236,50 | 2.112,50 | |
| Valneva SE | 3,698EUR | 18:19 | -1,39 | -0,052 | 5,355 | 1,724 | 426.198,20 | |
| Zoetis Inc. | 102,88EUR | 18:06 | +2,03 | +2,04 | 171,16 | 98,00 | 845.262,08 |