99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 81,60EUR | 15:55 | +2,47 | +1,96 | 119,80 | 69,62 | 332.928,00 | |
| Acadia Pharmaceuticals Inc. | 19,69EUR | 23.06. | +3,99 | +0,79 | 24,06 | 17,06 | 3.248,02 | |
| Ajinomoto Co. Inc. | 30,00EUR | 15:40 | -2,29 | -0,69 | 34,38 | 17,30 | 28.080,00 | |
| Alnylam Pharmaceuticals Inc | 252,70EUR | 11:54 | +3,67 | +9,30 | 425,00 | 239,00 | 10.360,70 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,960EUR | 15:27 | +1,64 | +0,156 | 10,355 | 5,860 | 318,72 | |
| Astellas Pharma Inc. | 11,60EUR | 13:20 | +1,75 | +0,20 | 14,62 | 8,00 | 835,20 | |
| AstraZeneca PLC | 162,30EUR | 16:04 | +1,95 | +3,10 | 181,10 | 117,85 | 283.538,10 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 56,80EUR | 12:47 | +2,72 | +1,50 | 66,00 | 48,10 | 56,80 | |
| Bausch Health Companies Inc. | 4,144EUR | 10:44 | +3,91 | +0,162 | 7,499 | 4,100 | 1.657,60 | |
| Bavarian Nordic | 23,82EUR | 16:02 | +1,80 | +0,42 | 33,09 | 22,28 | 11.385,96 | |
| Baxter International Inc. | 18,31EUR | 15:39 | +3,96 | +0,70 | 26,65 | 13,79 | 2.306,43 | |
| Bayer | 40,15EUR | 16:08 | +4,29 | +1,65 | 49,93 | 24,82 | 8.837.296,05 | |
| Beiersdorf | 74,04EUR | 16:08 | +4,23 | +3,00 | 113,30 | 67,06 | 1.107.046,08 | |
| Bidvest Group Ltd. | 12,80EUR | 16:07 | -1,54 | -0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 175,20EUR | 12:48 | +2,14 | +3,70 | 189,86 | 103,55 | 2.102,40 | |
| Biomarin Pharmaceutical Inc. | 50,10EUR | 08:00 | +1,66 | +0,82 | 56,38 | 42,50 | 100,20 | |
| Bioton | 0,8450EUR | 15:50 | -1,05 | -0,0090 | ||||
| Bristol-Myers Squibb Co. | 49,56EUR | 15:45 | +0,81 | +0,40 | 53,71 | 36,20 | 53.177,88 | |
| Catalyst Pharmaceuticals Inc. | 27,70EUR | 16:02 | +2,22 | +0,60 | 27,70 | 16,42 | 6.010,90 | |
| Cencora Inc. | 250,50EUR | 15:45 | +1,83 | +4,50 | 331,85 | 212,50 | 1.002,00 | |
| Chugai Pharmaceutical Co. Ltd. | 40,32EUR | 09:31 | +2,52 | +1,00 | 57,60 | 33,50 | 645,12 | |
| Clinuvel Pharmaceuticals Ltd. | 6,022EUR | 15:23 | +2,00 | +0,118 | 7,800 | 5,000 | 13.483,26 | |
| Corcept Therapeutics Inc. | 70,92EUR | 10:09 | +3,34 | +2,32 | 78,50 | 25,68 | 496,44 | |
| CSL Ltd. | 69,54EUR | 09:32 | +2,97 | +2,01 | 154,96 | 56,41 | 1.112,64 | |
| Daiichi Sankyo CO., Ltd. | 13,00EUR | 23.06. | +2,31 | +0,30 | 23,40 | 12,30 | ||
| Dedicare AB | 3,965EUR | 12:32 | -0,98 | -0,040 | 4,355 | 3,475 | ||
| Dow Inc. | 25,67EUR | 15:45 | -3,47 | -0,92 | 37,20 | 17,60 | 61.941,71 | |
| Dr Reddy's Laboratories Ltd. | 12,50EUR | 16:01 | +1,63 | +0,20 | 13,30 | 10,10 | ||
| Eisai Co. Ltd. | 21,00EUR | 23.06. | -0,14 | -0,03 | 31,80 | 19,80 | 2.205,00 | |
| Eli Lilly and Company | 988,90EUR | 16:03 | +1,49 | +14,50 | 1.044,00 | 535,40 | 893.965,60 | |
| Emergent Biosolutions Inc. | 7,300EUR | 15:44 | +6,17 | +0,430 | 11,980 | 4,849 | 8.030,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,304EUR | 15:42 | +3,82 | +0,048 | 3,416 | 1,218 | 457,70 | |
| FMC AG | 42,08EUR | 15:59 | +1,33 | +0,55 | 49,00 | 34,58 | 484.424,96 | |
| Fresenius Medical Care AG | 20,80EUR | 15:05 | +0,97 | +0,20 | 24,40 | 16,90 | ||
| Fresenius SE | 40,00EUR | 16:05 | +0,35 | +0,14 | 52,90 | 35,11 | 623.680,00 | |
| Fresenius SE & CO. Kgaa | 9,600EUR | 15:32 | -1,03 | -0,100 | ||||
| Galenica AG | 90,10EUR | 23.06. | +1,31 | +1,20 | 112,80 | 88,45 | ||
| Geron Corp. (Del.) | 1,155EUR | 10:30 | +4,86 | +0,056 | 1,668 | 0,910 | 577,25 | |
| Gilead Sciences Inc. | 111,00EUR | 16:04 | +0,69 | +0,76 | 132,16 | 90,01 | 181.374,00 | |
| GSK PLC | 22,95EUR | 16:00 | +0,84 | +0,19 | 26,14 | 15,33 | 105.133,95 | |
| Halozyme Therapeutics Inc. | 62,14EUR | 15:55 | +2,01 | +1,22 | 69,24 | 43,55 | 6.338,28 | |
| Heidelberg Pharma | 2,560EUR | 15:55 | +0,39 | +0,010 | 5,120 | 2,320 | 8.202,24 | |
| Henry Schein Inc. | 67,50EUR | 23.06. | +2,86 | +2,00 | 74,58 | 52,00 | 11.745,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 487,20EUR | 15:43 | +2,95 | +14,00 | 666,00 | 441,10 | 5.359,20 | |
| Ionis Pharmaceuticals Inc. | 67,22EUR | 23.06. | +1,96 | +1,30 | 73,86 | 32,50 | 2.890,46 | |
| Johnson & Johns | 213,35EUR | 16:05 | +1,50 | +3,15 | 214,60 | 128,62 | 767.206,60 | |
| Karolinska Develop.AB | 0,0100EUR | 09:00 | +11,11 | +0,0010 | ||||
| Kuros Biosciences AG | 19,95EUR | 15:59 | +1,07 | +0,21 | 37,10 | 19,18 | 9.376,50 | |
| Kyowa Kirin Co. Ltd. | 13,70EUR | 08:15 | +3,01 | +0,40 | 15,80 | 11,70 | 68,50 | |
| Ligand Pharmaceuticals Inc. | 248,00EUR | 15:50 | +3,31 | +8,00 | 248,00 | 97,50 | 5.456,00 | |
| McKesson Corp. | 682,00EUR | 15:45 | +1,88 | +12,60 | 864,80 | 550,20 | 34.782,00 | |
| Medifast Inc. | 9,600EUR | 23.06. | +0,22 | +0,020 | 13,000 | 8,180 | 1.382,40 | |
| Merck & Co. Inc. | 106,88EUR | 16:03 | +1,74 | +1,82 | 107,26 | 66,30 | 441.948,80 | |
| Merck KGaA | 139,15EUR | 16:05 | +3,50 | +4,70 | 140,25 | 100,65 | 2.048.288,00 | |
| Moderna | 53,84EUR | 16:05 | +1,56 | +0,83 | 58,94 | 19,36 | 399.223,60 | |
| Myriad Genetics Inc. | 4,200EUR | 15:35 | +8,83 | +0,353 | 7,200 | 3,022 | 210,00 | |
| Nestle | 89,80EUR | 16:06 | +3,28 | +2,85 | 93,41 | 74,60 | 1.613.975,40 | |
| Neurocrine Biosciences Inc. | 146,70EUR | 15:54 | +4,25 | +6,00 | 146,70 | 103,35 | 8.508,60 | |
| Nissan Chemical Corp. | 43,40EUR | 23.06. | +2,30 | +1,00 | 45,80 | 25,00 | 1.649,20 | |
| Nisshin Seifun Group Inc. | 10,50EUR | 23.06. | +0,96 | +0,10 | 12,00 | 9,80 | 10,50 | |
| Novartis | 136,32EUR | 16:00 | +1,45 | +1,94 | 144,30 | 96,42 | 738.854,40 | |
| Novartis AG | 136,00EUR | 15:30 | +0,75 | +1,00 | 144,00 | 97,40 | 40.936,00 | |
| Novo-Nordisk | 41,61EUR | 16:06 | +0,13 | +0,06 | 62,43 | 30,25 | 5.035.286,73 | |
| Novo-Nordisk AS | 41,68EUR | 15:59 | -0,10 | -0,04 | 62,50 | 30,45 | 248.996,32 | |
| Opus Global Nyrt UF 25 | 0,9740EUR | 16:02 | -2,99 | -0,0300 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,570EUR | 09:32 | +2,74 | +0,043 | 3,397 | 1,331 | 9,42 | |
| Pfizer | 21,83EUR | 16:06 | +0,51 | +0,11 | 24,92 | 19,98 | 701.455,50 | |
| Pharmaust Ltd. | 0,0310EUR | 08:11 | +14,81 | +0,0040 | 0,0973 | 0,0270 | ||
| Pledpharma AB | 0,4835EUR | 16:04 | +2,87 | +0,0135 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 46,60EUR | 15:39 | +8,41 | +3,60 | 13.187,80 | |||
| Procter & Gambl | 134,32EUR | 16:03 | +1,16 | +1,54 | 142,08 | 117,76 | 1.062.605,52 | |
| Regeneron Pharmaceuticals Inc. | 550,00EUR | 15:38 | +1,22 | +6,60 | 701,00 | 441,10 | 20.900,00 | |
| RepliGen Corp. | 110,75EUR | 23.06. | +6,51 | +7,15 | 150,05 | 87,52 | 110,75 | |
| Roche Holding AG | 367,80EUR | 16:06 | +2,51 | +9,00 | 420,00 | 271,60 | 456.439,80 | |
| Roche | 363,82EUR | 15:45 | +3,04 | +10,67 | 411,15 | 259,00 | 212.108,40 | |
| Ryman Healthcare Ltd. | 5,400EUR | 15:25 | 7,050 | 4,320 | ||||
| Sanofi | 73,95EUR | 16:00 | +0,22 | +0,16 | 90,90 | 71,25 | 965.121,45 | |
| Shionogi & Co. Ltd. | 14,93EUR | 10:51 | -1,35 | -0,21 | 20,20 | 13,10 | 29.864,93 | |
| Solvay S.A. | 27,12EUR | 10:15 | 30,54 | 23,60 | 15.268,56 | |||
| Sopharma AD | 1,735EUR | 08:01 | -6,20 | -0,115 | ||||
| Sumitomo Pharma Co. Ltd. | 7,810EUR | 23.06. | +3,46 | +0,258 | 21,000 | 5,250 | 249,92 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0100EUR | 08:11 | +11,11 | +0,0010 | 0,0290 | 0,0090 | ||
| Synthomer PLC | 1,090EUR | 12:53 | -0,96 | -0,010 | 1,410 | 0,197 | 2.716,28 | |
| Takeda Pharmaceutical Co. Ltd. | 27,84EUR | 15:55 | -0,61 | -0,17 | 32,53 | 22,70 | 23.302,08 | |
| Terumo Corp. | 12,04EUR | 08:00 | +1,43 | +0,17 | 16,30 | 10,16 | 192,56 | |
| Teva Pharmaceut | 29,50EUR | 15:37 | +2,42 | +0,70 | 31,60 | 13,00 | 12.242,50 | |
| Toray Industries Inc. | 6,190EUR | 09:48 | +2,25 | +0,136 | 7,308 | 5,100 | 167,13 | |
| Tosoh Corp. | 15,30EUR | 23.06. | +1,31 | +0,20 | 16,00 | 12,10 | 45,90 | |
| TRANSGENE S.A. | 0,7350EUR | 16:02 | +4,85 | +0,0340 | 1,5200 | 0,6540 | ||
| UCB S.A. | 255,10EUR | 15:31 | +0,99 | +2,50 | 288,90 | 162,80 | 7.142,80 | |
| United Therapeutics Corp.(Del. | 478,30EUR | 09:31 | +2,62 | +12,40 | 520,40 | 237,10 | 478,30 | |
| Valneva SE | 2,304EUR | 16:03 | -0,43 | -0,010 | 5,355 | 2,132 | 19.551,74 | |
| Zoetis Inc. | 69,02EUR | 16:05 | +2,51 | +1,68 | 146,30 | 63,56 | 122.027,36 |