Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories111,00EUR17:47+0,78+0,86134,74103,60368.076,00
Acadia Pharmaceuticals Inc.20,38EUR24.11.+2,76+0,5722,9012,411.243,18
Ajinomoto Co. Inc.20,37EUR24.11.-2,13-0,4325,7416,311.140,72
Alnylam Pharmaceuticals Inc373,60EUR15:50-0,40-1,50425,00185,003.736,00
APONTIS PHARMA AG11,00EUR17.11.12,359,60
Asahi Kasei Corp.7,198EUR13:56-0,85-0,0607,3465,6082.504,90
Astellas Pharma Inc.10,70EUR15:5012,007,6850.833,34
AstraZeneca PLC161,35EUR18:07+1,94+3,05161,35111,00511.479,50
Astrazeneca PLC80,00EUR14:32+1,90+1,5080,0055,5054.080,00
Basilea Pharmaceutica AG51,50EUR18:0066,2040,00
Bausch Health Companies Inc.5,377EUR17:28+2,39+0,1258,1793,7283.371,38
Bavarian Nordic24,84EUR18:01+0,29+0,0733,0917,197.750,08
Baxter International Inc.16,09EUR17:33+1,99+0,3134,5515,10434,54
Bayer30,90EUR18:06+1,07+0,3331,4218,4012.446.643,60
Beiersdorf92,28EUR17:51+1,97+1,78138,2587,08578.964,72
Bidvest Group Ltd.11,60EUR18:1015,609,35
Biogen Idec158,15EUR17:58+2,75+4,20162,0098,78256.835,60
Biomarin Pharmaceutical Inc.47,86EUR09:32+0,94+0,4569,1444,1147,86
Bioton0,8840EUR17:30+1,38+0,0120
Bristol-Myers Squibb Co.42,54EUR18:02+2,58+1,0758,5236,20175.201,67
Catalyst Pharmaceuticals Inc.20,54EUR17:31+0,29+0,0624,3716,428.072,22
Cencora Inc.326,30EUR16:58+0,92+2,95327,40214,757.178,60
Chugai Pharmaceutical Co. Ltd.45,92EUR09:30+0,11+0,0553,1033,5045,92
Clinuvel Pharmaceuticals Ltd.6,155EUR17:23+1,24+0,0758,1604,90011.479,08
Corcept Therapeutics Inc.68,26EUR16:03+3,66+2,44109,0048,10341,30
CSL Ltd.101,30EUR09:30-1,52-1,56175,8096,732.127,30
Daiichi Sankyo CO., Ltd.19,70EUR08:05+2,97+0,6029,8017,40
Dedicare AB3,895EUR16:31+2,20+0,0855,6403,640
Dow Inc.20,10EUR17:50+3,34+0,6543,9817,60109.223,40
Dr Reddy's Laboratories Ltd.11,80EUR15:35+0,85+0,1015,4010,10
Dupont33,11EUR16:00+0,48+0,1681,1029,2325.196,71
Eisai Co. Ltd.27,60EUR17:31+4,31+1,1231,8021,4954.924,00
Eli Lilly and Company949,30EUR18:08+2,64+24,40951,30535,403.313.057,00
Emergent Biosolutions Inc.9,394EUR18:04+0,13+0,01211,5003,71526.556,84
Enzo Biochem Inc.0,5900EUR21.08.-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0285EUR07:33-3,39-0,00100,23000,0250
EuroAPI SAS3,150EUR18:03-1,87-0,0604,4302,2885.811,75
FMC AG41,87EUR18:00+0,97+0,4054,0039,15368.916,57
Fresenius Medical Care AG20,40EUR18:0027,0019,10
Fresenius SE47,64EUR18:08+1,28+0,6050,7432,56394.745,04
Fresenius SE & CO. Kgaa11,40EUR24.11.+0,86+0,1020,008,10
Galenica AG96,75EUR18:07+1,15+1,1099,7577,30
Geron Corp. (Del.)1,018EUR15:40-0,28-0,0033,9630,9101.384,48
Gilead Sciences Inc.110,10EUR18:09+1,22+1,32112,1882,0077.840,70
GSK PLC20,61EUR17:45+1,83+0,3720,8414,49310.633,92
Halozyme Therapeutics Inc.64,36EUR11:06-1,41-0,9067,2042,387.787,56
Heidelberg Pharma2,930EUR16:39-0,36-0,0105,9402,1104.758,32
Henry Schein Inc.65,00EUR24.11.+1,33+0,8678,8052,001.170,00
Hisamitsu Pharmaceut. Co. Inc.22,80EUR16:36+1,79+0,4028,8021,00
IDEXX Laboratories Inc.660,00EUR17:26+1,26+8,20660,00325,0016.500,00
Ionis Pharmaceuticals Inc.68,48EUR10:58+1,18+0,8068,4822,151.985,92
Johnson & Johns179,34EUR17:57+0,21+0,38179,70128,02964.849,20
Karolinska Develop.AB0,0587EUR17:51-0,34-0,0002
Kuros Biosciences AG29,96EUR18:07-0,73-0,2236,9615,53
Kyowa Kirin Co. Ltd.14,50EUR10:02+2,84+0,4015,9012,302.900,00
Ligand Pharmaceuticals Inc.177,00EUR09:32-1,14-2,00189,0087,50177,00
McKesson Corp.753,80EUR11:14+1,83+13,80764,40531,2060.304,00
Medifast Inc.9,322EUR16:39+2,01+0,18420,1509,128288,98
Merck & Co. Inc.90,60EUR18:03+3,80+3,3099,7065,502.199.496,20
Merck KGaA115,95EUR18:08+2,95+3,30154,45100,651.507.118,10
Moderna21,03EUR17:45+0,94+0,2049,6019,36397.382,88
Myriad Genetics Inc.6,900EUR16:22+4,55+0,30016,1003,30041,40
Nestlé S.A.85,56EUR18:08-0,43-0,3796,7074,6824.299,04
Neurocrine Biosciences Inc.121,30EUR09:30+1,89+2,30148,3077,486.186,30
Nissan Chemical Corp.28,60EUR10:51-2,78-0,8033,6024,802.860,00
Nisshin Seifun Group Inc.10,20EUR24.11.11,509,8020,40
Novartis112,12EUR18:08+2,36+2,58114,9287,376.166,60
Novartis AG111,50EUR12:50+2,28+2,50115,5087,8013.268,50
Novo-Nordisk40,40EUR18:08+3,45+1,35107,0035,7623.489.530,92
Novo-Nordisk AS40,30EUR18:07+2,94+1,15107,0035,853.302.302,90
Opus Global Nyrt UF 251,210EUR17:20-2,10-0,026
PetMed Express, Inc.1,445EUR16:06+1,39+0,0206,4601,3604,34
Pfizer22,22EUR18:08+1,51+0,3326,5318,701.836.705,20
Pharmaust Ltd.0,0550EUR09:24+3,77+0,00200,11400,0380
Pledpharma AB0,4265EUR17:59-6,88-0,0315
Procter & Gambl128,44EUR18:05+0,69+0,88171,86124,661.085.703,32
Regeneron Pharmaceuticals Inc.675,00EUR18:06+2,49+16,40757,00416,90214.650,00
RepliGen Corp.149,85EUR17:05+3,24+4,65170,0095,802.247,75
Roche335,80EUR18:08+1,63+5,40340,30249,60335,80
Roche Holding AG348,20EUR18:00+2,41+8,20352,60262,603.482,00
Ryman Healthcare Ltd.6,500EUR09:59-0,76-0,05013,6005,200
Sanofi86,50EUR17:56+0,30+0,26110,8676,40810.764,50
Shionogi & Co. Ltd.14,80EUR24.11.-0,68-0,1015,8012,702.220,00
Siegfried Holding AG978,00EUR28.04.-0,41-4,00
Solvay S.A.28,72EUR17:20+2,00+0,5636,3024,4252.098,08
Sumitomo Pharma Co. Ltd.14,00EUR14:38-4,20-0,6015,003,1830.072,00
SYNLAB AG12,71EUR11.07.-0,70-0,09
Syntara Ltd.0,0110EUR15:290,05800,0050
Synthomer PLC0,5880EUR15:24+7,26+0,04102,15000,515039,40
Takeda Pharmaceutical Co. Ltd.24,90EUR18:08+4,27+1,0228,3622,70137.248,80
Terumo Corp.13,40EUR14:44-1,47-0,2020,2012,807.718,40
Teva Pharmaceut21,60EUR17:44+1,41+0,3022,5011,05155.692,80
Toray Industries Inc.5,440EUR09:30-2,29-0,1286,8585,1005,44
Tosoh Corp.12,40EUR24.11.13,8011,10
TRANSGENE S.A.1,320EUR18:09+4,37+0,0551,5200,528
UCB S.A.235,90EUR17:28+0,17+0,40261,80128,8524.297,70
United Therapeutics Corp.(Del.412,00EUR09:32+0,29+1,20417,90236,50412,00
Valneva SE3,772EUR17:39-1,05-0,0405,3551,724410.699,13
Zoetis Inc.111,06EUR18:06+4,74+5,02172,18100,16243.332,46