98 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 93,34EUR | 18:39 | -1,96 | -1,86 | 117,58 | 69,62 | 157.557,92 | |
| Acadia Pharmaceuticals Inc. | 24,86EUR | 02.09. | -2,41 | -0,60 | 26,65 | 17,06 | ||
| Ajinomoto Co. Inc. | 28,25EUR | 15:07 | +0,85 | +0,24 | 34,38 | 17,30 | 2.514,25 | |
| Alnylam Pharmaceuticals Inc | 228,10EUR | 18:20 | -0,44 | -1,00 | 425,00 | 172,15 | 61.130,80 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,864EUR | 02.09. | +1,84 | +0,164 | 10,365 | 6,354 | 1.684,16 | |
| Astellas Pharma Inc. | 13,40EUR | 14:17 | +3,10 | +0,40 | 14,62 | 8,90 | 160,80 | |
| AstraZeneca PLC | 141,45EUR | 19:10 | +1,69 | +2,35 | 181,10 | 124,00 | 543.733,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 71,40EUR | 09:40 | +0,29 | +0,20 | 71,60 | 48,10 | 50.408,40 | |
| Bausch Health Companies Inc. | 5,740EUR | 16:01 | -1,54 | -0,090 | 6,867 | 3,854 | 154,98 | |
| Bavarian Nordic | 29,30EUR | 17:36 | +0,83 | +0,24 | 33,09 | 22,94 | 11.427,00 | |
| Baxter International Inc. | 21,89EUR | 17:35 | -2,11 | -0,47 | 25,45 | 13,79 | 1.948,21 | |
| Bayer | 49,50EUR | 19:55 | +0,92 | +0,45 | 53,86 | 25,78 | 8.120.425,50 | |
| Beiersdorf | 76,62EUR | 19:53 | -0,26 | -0,20 | 110,15 | 67,06 | 1.038.660,72 | |
| Bidvest Group Ltd. | 12,30EUR | 17:35 | +1,65 | +0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 193,08EUR | 19:52 | +0,44 | +0,84 | 193,80 | 115,45 | 76.652,76 | |
| Biomarin Pharmaceutical Inc. | 57,20EUR | 17:13 | -0,90 | -0,52 | 61,42 | 42,50 | 22.308,00 | |
| Bioton | 0,8300EUR | 16:31 | +0,24 | +0,0020 | 1,0550 | 0,8100 | ||
| Bristol-Myers Squibb Co. | 58,16EUR | 19:47 | -0,03 | -0,02 | 61,23 | 36,20 | 272.479,60 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 289,60EUR | 16:54 | +0,07 | +0,20 | 331,85 | 212,50 | 6.081,60 | |
| Chugai Pharmaceutical Co. Ltd. | 38,76EUR | 19:45 | +2,79 | +1,03 | 57,60 | 34,96 | 8.565,96 | |
| Clinuvel Pharmaceuticals Ltd. | 5,224EUR | 18:04 | +0,04 | +0,002 | 7,495 | 4,876 | 21.726,62 | |
| Corcept Therapeutics Inc. | 97,74EUR | 19:53 | +4,03 | +3,80 | 107,10 | 25,68 | 9.089,82 | |
| CSL Ltd. | 109,08EUR | 18:37 | +1,37 | +1,46 | 124,12 | 56,41 | 236.594,52 | |
| Daiichi Sankyo CO., Ltd. | 14,80EUR | 02.09. | -0,67 | -0,10 | 23,40 | 12,30 | ||
| Dedicare AB | 4,970EUR | 02.09. | +5,09 | +0,250 | 5,220 | 3,540 | ||
| Dow Inc. | 26,30EUR | 20:00 | -2,16 | -0,58 | 37,20 | 17,75 | 61.384,20 | |
| Dr Reddy's Laboratories Ltd. | 10,10EUR | 16:35 | -1,94 | -0,20 | 13,60 | 9,65 | ||
| Dupont | 113,98EUR | 16:55 | -1,61 | -1,84 | 215,64 | 87,69 | 797,86 | |
| Eisai Co. Ltd. | 26,53EUR | 19:50 | +3,87 | +0,99 | 31,80 | 19,80 | 3.820,32 | |
| Eli Lilly and Company | 996,20EUR | 19:59 | -0,42 | -4,20 | 1.108,20 | 609,10 | 1.449.471,00 | |
| Emergent Biosolutions Inc. | 5,510EUR | 16:11 | -6,41 | -0,355 | 11,980 | 3,844 | 2.473,99 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,8710EUR | 19:30 | -4,85 | -0,0440 | 3,4160 | 0,8530 | 4.932,47 | |
| FMC AG | 38,69EUR | 19:59 | -0,95 | -0,37 | 47,84 | 34,58 | 461.068,73 | |
| Fresenius Medical Care AG | 19,10EUR | 19:48 | -1,55 | -0,30 | 23,60 | 16,90 | ||
| Fresenius SE | 44,12EUR | 19:53 | -1,07 | -0,48 | 52,90 | 35,11 | 498.864,84 | |
| Fresenius SE & Co. KGaA | 10,70EUR | 17:57 | -1,83 | -0,20 | ||||
| Galenica AG | 88,65EUR | 02.09. | 112,80 | 85,95 | 1.684,35 | |||
| Geron Corp. (Del.) | 1,354EUR | 17:08 | -4,36 | -0,059 | 1,668 | 0,910 | 5.398,40 | |
| Gilead Sciences Inc. | 128,98EUR | 19:23 | +0,29 | +0,38 | 132,16 | 92,64 | 76.872,08 | |
| GSK PLC | 21,86EUR | 19:16 | +0,18 | +0,04 | 26,14 | 16,51 | 239.323,28 | |
| Halozyme Therapeutics Inc. | 94,90EUR | 19:33 | +0,23 | +0,22 | 95,00 | 51,50 | 39.763,10 | |
| Heidelberg Pharma | 2,480EUR | 15:41 | +0,41 | +0,010 | 3,690 | 2,320 | 42.566,72 | |
| Henry Schein Inc. | 77,50EUR | 17:29 | 79,00 | 52,00 | 7.750,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 458,50EUR | 18:50 | -1,86 | -8,60 | 666,00 | 449,20 | 39.431,00 | |
| Ionis Pharmaceuticals Inc. | 50,00EUR | 19:07 | -5,90 | -3,11 | 76,00 | 42,80 | 2.700,00 | |
| Johnson & Johns | 239,05EUR | 19:57 | +0,78 | +1,85 | 242,55 | 147,50 | 1.004.488,10 | |
| Karolinska Develop.AB | 0,0106EUR | 17:23 | +112,00 | +0,0056 | 0,0841 | 0,0001 | ||
| Kuros Biosciences AG | 19,20EUR | 18:12 | -2,45 | -0,48 | 37,10 | 19,18 | 47.366,40 | |
| Kyowa Kirin Co. Ltd. | 13,50EUR | 11:22 | +3,08 | +0,40 | 15,60 | 11,70 | 54,00 | |
| Ligand Pharmaceuticals Inc. | 248,00EUR | 15:46 | -0,81 | -2,00 | 290,00 | 139,00 | 3.472,00 | |
| McKesson Corp. | 791,80EUR | 17:46 | -0,20 | -1,60 | 864,80 | 581,40 | 2.375,40 | |
| Medifast Inc. | 10,38EUR | 02.09. | -1,65 | -0,18 | 12,47 | 8,18 | ||
| Merck & Co. Inc. | 130,18EUR | 18:58 | -0,14 | -0,18 | 134,88 | 66,30 | 517.595,68 | |
| Merck KGaA | 137,30EUR | 19:17 | -1,43 | -2,00 | 148,60 | 100,70 | 760.916,60 | |
| Moderna | 124,10EUR | 20:01 | -4,83 | -6,28 | 151,40 | 19,36 | 2.657.601,50 | |
| Myriad Genetics Inc. | 2,820EUR | 15:35 | -0,51 | -0,014 | 7,200 | 2,434 | 56.400,00 | |
| Nestle | 82,91EUR | 19:42 | -0,61 | -0,51 | 93,90 | 76,00 | 1.238.177,94 | |
| Neurocrine Biosciences Inc. | 136,65EUR | 17:39 | +0,41 | +0,55 | 162,70 | 103,35 | 22.273,95 | |
| Nissan Chemical Corp. | 44,60EUR | 02.09. | +1,86 | +0,80 | 47,00 | 28,00 | ||
| Nisshin Seifun Group Inc. | 11,60EUR | 15:17 | +2,68 | +0,30 | 12,00 | 9,80 | 139,20 | |
| Novartis | 139,42EUR | 19:09 | +0,10 | +0,14 | 144,30 | 102,40 | 806.265,86 | |
| Novartis AG | 140,00EUR | 18:19 | 144,00 | 103,00 | 19.600,00 | |||
| Novo-Nordisk | 40,76EUR | 19:57 | +1,05 | +0,43 | 54,86 | 30,25 | 7.860.484,48 | |
| Novo-Nordisk AS | 40,46EUR | 18:44 | +0,69 | +0,28 | 54,80 | 30,45 | 229.610,50 | |
| Opus Global Nyrt UF 25 | 0,8240EUR | 19:42 | +5,64 | +0,0440 | 1,4680 | 0,6700 | ||
| PetMed Express, Inc. | 1,614EUR | 02.09. | -2,65 | -0,042 | 3,397 | 1,331 | ||
| Pfizer | 24,80EUR | 19:59 | -0,82 | -0,21 | 25,11 | 20,13 | 4.671.278,82 | |
| Pharmaust Ltd. | 0,0240EUR | 15:29 | 0,0855 | 0,0240 | ||||
| Pledpharma AB | 0,6630EUR | 19:14 | +1,69 | +0,0110 | 0,7450 | 0,3190 | ||
| PolyPeptide Group AG | 47,05EUR | 14:37 | +0,21 | +0,10 | 1.176,25 | |||
| Procter & Gambl | 126,68EUR | 19:59 | -0,53 | -0,68 | 142,08 | 117,76 | 890.180,36 | |
| Regeneron Pharmaceuticals Inc. | 726,00EUR | 17:49 | -1,19 | -8,70 | 738,20 | 456,00 | 60.984,00 | |
| RepliGen Corp. | 144,40EUR | 18:55 | -2,37 | -3,50 | 157,15 | 87,52 | 144,40 | |
| Roche Holding AG | 390,80EUR | 19:34 | +2,47 | +9,40 | 420,00 | 282,00 | 77.769,20 | |
| Roche | 381,56EUR | 19:54 | +2,81 | +10,40 | 411,15 | 270,20 | 276.246,18 | |
| Ryman Healthcare Ltd. | 4,720EUR | 02.09. | +1,32 | +0,060 | 7,050 | 4,320 | ||
| Sanofi | 76,45EUR | 19:44 | -0,72 | -0,55 | 90,90 | 71,25 | 860.597,65 | |
| Shionogi & Co. Ltd. | 16,05EUR | 02.09. | +1,90 | +0,31 | 20,20 | 13,10 | 497,40 | |
| Solvay S.A. | 25,98EUR | 19:05 | +0,78 | +0,20 | 29,82 | 23,60 | 33.955,86 | |
| Sopharma AD | 2,110EUR | 02.09. | +0,44 | +0,010 | ||||
| Sumitomo Pharma Co. Ltd. | 9,409EUR | 17:02 | +1,59 | +0,143 | 21,000 | 6,495 | 2.145,25 | |
| Syntara Ltd. | 0,0100EUR | 15:25 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 1,240EUR | 13:35 | +4,17 | +0,050 | 1,450 | 0,197 | 13.757,80 | |
| Takeda Pharmaceutical Co. Ltd. | 31,50EUR | 16:14 | -0,10 | -0,03 | 32,53 | 22,70 | 106.596,00 | |
| Terumo Corp. | 13,37EUR | 19:18 | +1,32 | +0,18 | 15,50 | 10,16 | 1.778,21 | |
| Teva Pharmaceut | 31,30EUR | 17:29 | -2,49 | -0,80 | 32,90 | 15,40 | 148.862,80 | |
| Toray Industries Inc. | 7,062EUR | 12:10 | +2,33 | +0,160 | 7,618 | 5,100 | 28,25 | |
| Tosoh Corp. | 14,60EUR | 11:49 | +2,07 | +0,30 | 16,20 | 12,10 | 102,20 | |
| TRANSGENE S.A. | 0,8180EUR | 17:45 | +9,21 | +0,0690 | 1,5200 | 0,5310 | ||
| UCB S.A. | 220,30EUR | 17:28 | +0,05 | +0,10 | 288,90 | 191,50 | 43.399,10 | |
| United Therapeutics Corp.(Del. | 416,80EUR | 15:46 | -0,38 | -1,60 | 520,40 | 324,00 | 5.418,40 | |
| Valneva SE | 3,017EUR | 19:31 | -0,27 | -0,008 | 5,340 | 2,034 | 287.782,58 | |
| Zoetis Inc. | 65,66EUR | 19:56 | +0,12 | +0,08 | 131,84 | 61,20 | 359.948,12 |