99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 94,98EUR | 18:52 | +1,28 | +1,20 | 113,84 | 69,62 | 202.402,38 | |
| Acadia Pharmaceuticals Inc. | 18,03EUR | 29.10. | -0,05 | -0,01 | 26,65 | 16,50 | ||
| Ajinomoto Co. Inc. | 29,30EUR | 16:27 | +0,04 | +0,01 | 34,38 | 17,30 | 4.336,40 | |
| Alnylam Pharmaceuticals Inc | 152,80EUR | 18:08 | -2,31 | -3,60 | 409,50 | 150,05 | 310.489,60 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,240EUR | 08:00 | -1,08 | -0,096 | 10,365 | 6,530 | 18,48 | |
| Astellas Pharma Inc. | 14,50EUR | 18:32 | +0,71 | +0,10 | 14,80 | 8,94 | 3.509,00 | |
| AstraZeneca PLC | 168,10EUR | 18:53 | +7,56 | +11,80 | 181,10 | 133,10 | 1.905.245,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 77,20EUR | 08:00 | -1,03 | -0,80 | 84,00 | 48,10 | 77,20 | |
| Bausch Health Companies Inc. | 7,705EUR | 16:33 | -2,99 | -0,235 | 8,005 | 3,854 | 3.467,25 | |
| Bavarian Nordic | 32,40EUR | 18:29 | -1,22 | -0,40 | 34,48 | 22,94 | 72.414,00 | |
| Baxter International Inc. | 20,51EUR | 14:33 | -3,39 | -0,71 | 25,45 | 13,79 | 3.343,13 | |
| Bayer | 50,36EUR | 18:57 | +5,27 | +2,52 | 53,86 | 25,78 | 30.320.345,92 | |
| Beiersdorf | 82,54EUR | 18:41 | +1,98 | +1,60 | 110,15 | 67,06 | 1.492.900,98 | |
| Bidvest Group Ltd. | 12,80EUR | 17:35 | -1,54 | -0,20 | 13,70 | 10,70 | ||
| Biogen Idec | 227,20EUR | 18:15 | +1,75 | +3,90 | 231,60 | 127,75 | 87.017,60 | |
| Biomarin Pharmaceutical Inc. | 51,76EUR | 09:23 | +1,48 | +0,76 | 61,42 | 42,50 | 6.314,72 | |
| Bioton | 0,7350EUR | 17:30 | -6,84 | -0,0540 | 1,0320 | 0,7350 | ||
| Bristol-Myers Squibb Co. | 56,53EUR | 18:56 | +2,85 | +1,56 | 61,23 | 38,84 | 187.170,83 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 299,20EUR | 18:26 | +1,18 | +3,50 | 331,85 | 212,50 | 7.180,80 | |
| Chugai Pharmaceutical Co. Ltd. | 39,17EUR | 16:23 | +4,51 | +1,66 | 57,60 | 33,49 | 8.656,57 | |
| Clinuvel Pharmaceuticals Ltd. | 4,457EUR | 16:04 | -2,15 | -0,098 | 7,495 | 4,269 | 16.352,73 | |
| Corcept Therapeutics Inc. | 72,50EUR | 18:02 | -5,20 | -3,96 | 109,95 | 25,68 | 505.977,50 | |
| CSL Ltd. | 125,04EUR | 15:01 | +1,27 | +1,56 | 126,50 | 56,41 | 24.132,72 | |
| Daiichi Sankyo CO., Ltd. | 14,00EUR | 08:12 | +3,55 | +0,50 | 21,20 | 12,30 | ||
| Dedicare AB | 5,580EUR | 07:27 | +0,73 | +0,040 | 5,750 | 3,740 | ||
| Dow Inc. | 30,85EUR | 18:06 | +2,63 | +0,79 | 37,20 | 18,15 | 198.951,65 | |
| Dr Reddy's Laboratories Ltd. | 12,90EUR | 07:30 | +0,79 | +0,10 | 7.791,60 | |||
| Dupont | 125,12EUR | 17:03 | -0,25 | -0,32 | 215,64 | 87,69 | 15.139,52 | |
| Eisai Co. Ltd. | 28,63EUR | 17:37 | +0,83 | +0,23 | 30,08 | 19,80 | 29.374,38 | |
| Eli Lilly and Company | 1.273,60EUR | 18:51 | +3,93 | +48,20 | 1.294,80 | 722,20 | 5.053.644,80 | |
| Emergent Biosolutions Inc. | 6,360EUR | 15:07 | -3,02 | -0,190 | 11,980 | 3,844 | 6.531,72 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,8190EUR | 15:22 | +2,12 | +0,0170 | 3,3820 | 0,7190 | 30,30 | |
| FMC AG | 40,20EUR | 18:45 | -2,43 | -1,00 | 47,04 | 34,58 | 1.030.165,20 | |
| Fresenius Medical Care AG | 19,80EUR | 17:45 | -1,98 | -0,40 | 23,20 | 16,80 | ||
| Fresenius SE | 47,50EUR | 18:51 | +1,14 | +0,54 | 52,90 | 35,11 | 1.659.935,00 | |
| Fresenius SE & Co. KGaA | 11,60EUR | 18:54 | +1,75 | +0,20 | ||||
| Galenica AG | 94,75EUR | 29.10. | +0,63 | +0,60 | 112,80 | 85,95 | 1.705,50 | |
| Geron Corp. (Del.) | 0,8100EUR | 18:29 | -3,96 | -0,0328 | 1,6680 | 0,7902 | 4.672,08 | |
| Gilead Sciences Inc. | 154,34EUR | 18:47 | +2,66 | +4,00 | 156,00 | 99,86 | 1.025.434,96 | |
| GSK PLC | 22,25EUR | 18:45 | +2,25 | +0,49 | 26,14 | 19,62 | 465.047,25 | |
| Halozyme Therapeutics Inc. | 118,15EUR | 18:47 | +1,51 | +1,75 | 119,15 | 51,50 | 60.138,35 | |
| Heidelberg Pharma | 2,140EUR | 18:48 | +1,43 | +0,030 | 3,400 | 1,905 | 7.147,60 | |
| Henry Schein Inc. | 76,00EUR | 29.10. | -1,30 | -1,00 | 79,00 | 55,02 | 760,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 523,20EUR | 13:40 | -3,66 | -18,90 | 666,00 | 432,50 | 10.464,00 | |
| Ionis Pharmaceuticals Inc. | 40,00EUR | 14:35 | -1,60 | -0,63 | 76,00 | 37,81 | 16.440,00 | |
| Johnson & Johns | 247,90EUR | 18:45 | +0,45 | +1,10 | 252,25 | 160,42 | 2.183.255,30 | |
| Karolinska Develop.AB | 0,0111EUR | 12:47 | +11.000,00 | +0,0110 | 0,0719 | 0,0001 | ||
| Kuros Biosciences AG | 22,90EUR | 15:55 | -0,98 | -0,22 | 34,56 | 17,45 | 15.297,20 | |
| Kyowa Kirin Co. Ltd. | 13,20EUR | 29.10. | +3,03 | +0,40 | 15,60 | 11,70 | 660,00 | |
| Ligand Pharmaceuticals Inc. | 286,00EUR | 29.10. | +1,42 | +4,00 | 292,00 | 152,00 | 24.024,00 | |
| McKesson Corp. | 904,00EUR | 18:14 | +2,26 | +19,80 | 929,80 | 615,20 | 32.544,00 | |
| Medifast Inc. | 10,86EUR | 29.10. | -1,09 | -0,12 | 11,58 | 8,18 | 293,22 | |
| Merck & Co. Inc. | 134,70EUR | 18:53 | +2,54 | +3,34 | 137,00 | 71,40 | 706.501,50 | |
| Merck KGaA | 151,05EUR | 18:40 | +0,80 | +1,20 | 152,10 | 100,70 | 2.231.612,70 | |
| Moderna | 198,28EUR | 18:56 | +0,06 | +0,12 | 226,20 | 19,36 | 3.358.466,64 | |
| Myriad Genetics Inc. | 6,042EUR | 29.10. | -4,36 | -0,256 | 7,050 | 2,434 | 1.329,24 | |
| Nestle | 91,92EUR | 18:36 | +2,34 | +2,10 | 93,90 | 76,40 | 2.865.146,40 | |
| Neurocrine Biosciences Inc. | 130,40EUR | 10:56 | +0,84 | +1,10 | 162,70 | 103,35 | 4.694,40 | |
| Nissan Chemical Corp. | 43,40EUR | 08:22 | -4,04 | -1,80 | 52,00 | 28,00 | 3.255,00 | |
| Nisshin Seifun Group Inc. | 12,50EUR | 16:29 | +3,33 | +0,40 | 12,50 | 9,80 | 937,50 | |
| Novartis | 144,94EUR | 18:53 | +0,28 | +0,40 | 146,98 | 105,82 | 1.360.696,72 | |
| Novartis AG | 145,00EUR | 12:45 | +0,69 | +1,00 | 145,00 | 106,50 | 2.320,00 | |
| Novo-Nordisk | 35,65EUR | 18:55 | +2,55 | +0,89 | 54,86 | 30,25 | 5.204.669,03 | |
| Novo-Nordisk AS | 35,76EUR | 18:19 | +3,12 | +1,08 | 54,80 | 30,45 | 378.698,40 | |
| Opus Global Nyrt UF 25 | 0,4855EUR | 17:53 | +0,52 | +0,0025 | 1,4680 | 0,4585 | ||
| PetMed Express, Inc. | 1,057EUR | 29.10. | +2,20 | +0,023 | 3,397 | 0,971 | 422,80 | |
| Pfizer | 27,39EUR | 18:43 | +2,05 | +0,55 | 27,46 | 20,71 | 4.110.515,89 | |
| Pharmaust Ltd. | 0,0520EUR | 29.10. | +15,56 | +0,0070 | 0,0690 | 0,0240 | ||
| Pledpharma AB | 0,8710EUR | 18:28 | -2,90 | -0,0260 | 0,9600 | 0,3190 | ||
| PolyPeptide Group AG | 46,20EUR | 11:55 | -3,31 | -1,55 | 1.155,00 | |||
| Procter & Gambl | 146,06EUR | 18:55 | +0,94 | +1,36 | 148,98 | 117,76 | 1.701.014,76 | |
| Regeneron Pharmaceuticals Inc. | 815,10EUR | 18:49 | +11,37 | +83,40 | 837,70 | 508,80 | 444.229,50 | |
| RepliGen Corp. | 169,65EUR | 29.10. | -6,69 | -11,20 | 174,15 | 87,52 | 1.866,15 | |
| Roche Holding AG | 446,40EUR | 18:55 | +0,22 | +1,00 | 448,80 | 289,20 | 487.468,80 | |
| Roche | 435,50EUR | 18:55 | -0,02 | -0,07 | 440,54 | 277,50 | 701.590,50 | |
| Ryman Healthcare Ltd. | 4,020EUR | 09:55 | -0,51 | -0,020 | 7,050 | 3,760 | ||
| Sanofi | 79,79EUR | 18:55 | +4,81 | +3,66 | 90,90 | 69,78 | 6.312.027,32 | |
| Shionogi & Co. Ltd. | 17,13EUR | 17:44 | 20,20 | 14,20 | 3.460,26 | |||
| Solvay S.A. | 23,76EUR | 16:25 | -0,34 | -0,08 | 29,70 | 22,80 | 32.408,64 | |
| Sopharma AD | 2,950EUR | 10:54 | -8,95 | -0,290 | ||||
| Sumitomo Pharma Co. Ltd. | 10,98EUR | 18:29 | -1,57 | -0,17 | 21,00 | 6,50 | 3.195,18 | |
| Syntara Ltd. | 0,0080EUR | 17:34 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 1,360EUR | 14:09 | +1,53 | +0,020 | 1,450 | 0,197 | 1,36 | |
| Takeda Pharmaceutical Co. Ltd. | 37,58EUR | 16:17 | +5,54 | +1,94 | 37,59 | 23,02 | 71.138,94 | |
| Terumo Corp. | 13,62EUR | 13:12 | +1,46 | +0,19 | 14,86 | 10,16 | 10.242,24 | |
| Teva Pharmaceut | 34,60EUR | 29.10. | 35,00 | 0,01 | ||||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 6,704EUR | 12:49 | -1,41 | -0,094 | 7,618 | 5,168 | 7.012,38 | |
| Tosoh Corp. | 14,90EUR | 29.10. | -2,10 | -0,30 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,7020EUR | 18:45 | +0,43 | +0,0030 | 1,5200 | 0,5310 | ||
| UCB S.A. | 281,20EUR | 18:23 | +0,47 | +1,30 | 288,90 | 197,85 | 107.699,60 | |
| United Therapeutics Corp.(Del. | 535,00EUR | 17:10 | +2,36 | +12,40 | 537,20 | 375,40 | 1.070,00 | |
| Valneva SE | 2,464EUR | 17:24 | -4,45 | -0,113 | 5,145 | 2,034 | 59.328,19 | |
| Zoetis Inc. | 72,12EUR | 18:46 | +2,34 | +1,64 | 126,50 | 61,00 | 207.561,36 |