100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 77,14EUR | 21:55 | -2,38 | -1,88 | 119,80 | 69,62 | 178.116,26 | |
| Acadia Pharmaceuticals Inc. | 19,08EUR | 08:00 | -2,70 | -0,51 | 24,06 | 17,06 | 19,08 | |
| Ajinomoto Co. Inc. | 25,45EUR | 17:48 | -1,51 | -0,38 | 31,00 | 17,30 | 2.010,55 | |
| Alnylam Pharmaceuticals Inc | 253,00EUR | 21:27 | -2,15 | -5,50 | 425,00 | 241,90 | 29.095,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,270EUR | 18:53 | +3,37 | +0,300 | 10,355 | 5,686 | 519,12 | |
| Astellas Pharma Inc. | 11,50EUR | 10:21 | 14,62 | 8,00 | 161,00 | |||
| AstraZeneca PLC | 154,65EUR | 20:32 | -2,46 | -3,90 | 181,10 | 117,85 | 519.778,65 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 52,60EUR | 19:09 | -2,43 | -1,30 | 66,00 | 48,10 | 9.678,40 | |
| Bausch Health Companies Inc. | 4,614EUR | 17:03 | -1,00 | -0,044 | 7,499 | 4,214 | 32,30 | |
| Bavarian Nordic | 24,20EUR | 17:47 | -1,24 | -0,30 | 33,09 | 21,92 | 20.279,60 | |
| Baxter International Inc. | 17,59EUR | 20:57 | +1,45 | +0,25 | 27,34 | 13,79 | 25.551,01 | |
| Bayer | 35,12EUR | 21:55 | -0,45 | -0,16 | 49,93 | 24,82 | 2.533.381,20 | |
| Beiersdorf | 70,36EUR | 21:50 | -0,31 | -0,22 | 119,35 | 67,06 | 991.513,12 | |
| Bidvest Group Ltd. | 12,00EUR | 16:21 | -0,83 | -0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 170,44EUR | 19:55 | -2,48 | -4,26 | 189,86 | 103,55 | 25.054,68 | |
| Biomarin Pharmaceutical Inc. | 49,95EUR | 17:24 | -3,06 | -1,53 | 56,38 | 42,50 | 7.892,10 | |
| Bioton | 0,8940EUR | 22:58 | -1,54 | -0,0140 | ||||
| Bristol-Myers Squibb Co. | 48,28EUR | 21:43 | -1,48 | -0,72 | 53,71 | 36,20 | 84.770,90 | |
| Catalyst Pharmaceuticals Inc. | 27,10EUR | 20:12 | 27,50 | 16,42 | 19.105,50 | |||
| Cencora Inc. | 240,20EUR | 09:31 | +0,66 | +1,60 | 331,85 | 212,50 | 720,60 | |
| Chugai Pharmaceutical Co. Ltd. | 40,08EUR | 18:45 | +2,98 | +1,15 | 57,60 | 33,50 | 1.603,20 | |
| Clinuvel Pharmaceuticals Ltd. | 5,270EUR | 20:24 | -3,34 | -0,176 | 7,800 | 5,000 | 196.376,01 | |
| Corcept Therapeutics Inc. | 69,12EUR | 19:48 | +0,84 | +0,56 | 78,50 | 25,68 | 7.464,96 | |
| CSL Ltd. | 62,61EUR | 16:45 | +1,54 | +0,93 | 154,96 | 56,41 | 7.888,86 | |
| Daiichi Sankyo CO., Ltd. | 13,10EUR | 08:09 | 23,40 | 12,30 | ||||
| Dedicare AB | 4,040EUR | 08:00 | +2,37 | +0,095 | 4,325 | 3,710 | ||
| Dow Inc. | 29,74EUR | 21:52 | +3,11 | +0,89 | 37,20 | 17,60 | 45.502,20 | |
| Dr Reddy's Laboratories Ltd. | 11,20EUR | 21:59 | -0,89 | -0,10 | 13,90 | 10,10 | ||
| Dupont | 39,53EUR | 18:31 | -4,26 | -1,73 | 71,88 | 29,23 | 395,30 | |
| Eisai Co. Ltd. | 19,80EUR | 20:47 | +0,10 | +0,02 | 31,80 | 19,80 | 2.890,07 | |
| Eli Lilly and Company | 986,70EUR | 21:45 | -0,72 | -7,10 | 1.044,00 | 535,40 | 2.016.814,80 | |
| Emergent Biosolutions Inc. | 6,850EUR | 14:17 | +3,89 | +0,265 | 11,980 | 4,849 | 685,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,250EUR | 21:33 | -1,89 | -0,024 | 3,542 | 1,239 | 1.432,50 | |
| FMC AG | 38,62EUR | 21:52 | -0,10 | -0,04 | 50,34 | 34,58 | 1.035.981,50 | |
| Fresenius Medical Care AG | 19,10EUR | 23:00 | -0,52 | -0,10 | 25,00 | 16,90 | ||
| Fresenius SE | 37,76EUR | 21:55 | +1,21 | +0,45 | 52,90 | 35,11 | 1.719.477,12 | |
| Fresenius SE & CO. Kgaa | 9,100EUR | 23:00 | +1,11 | +0,100 | ||||
| Galenica AG | 91,45EUR | 13:57 | -0,05 | -0,05 | 112,80 | 88,45 | 640,15 | |
| Geron Corp. (Del.) | 0,9754EUR | 20:51 | -2,66 | -0,0254 | 1,6680 | 0,9102 | 16.545,71 | |
| Gilead Sciences Inc. | 105,48EUR | 21:47 | -3,15 | -3,42 | 132,16 | 90,01 | 743.423,04 | |
| GSK PLC | 22,11EUR | 20:41 | +0,05 | +0,01 | 26,14 | 15,33 | 270.847,50 | |
| Halozyme Therapeutics Inc. | 61,36EUR | 19:58 | -1,36 | -0,84 | 69,24 | 43,55 | 29.084,64 | |
| Heidelberg Pharma | 2,650EUR | 13:24 | 5,120 | 2,320 | 251,75 | |||
| Henry Schein Inc. | 69,50EUR | 17:29 | -1,45 | -1,00 | 74,58 | 52,00 | 13.900,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 487,00EUR | 20:54 | -3,82 | -19,10 | 666,00 | 441,10 | 41.395,00 | |
| Ionis Pharmaceuticals Inc. | 63,52EUR | 13:38 | -1,65 | -1,06 | 73,86 | 30,08 | 508,16 | |
| Johnson & Johns | 206,90EUR | 21:58 | +0,63 | +1,30 | 214,60 | 128,62 | 748.150,40 | |
| Karolinska Develop.AB | 0,0120EUR | 08.06. | -25,00 | -0,0040 | ||||
| Kuros Biosciences AG | 22,02EUR | 19:00 | +2,34 | +0,50 | 37,10 | 20,00 | 33.800,70 | |
| Kyowa Kirin Co. Ltd. | 12,70EUR | 09:04 | +1,65 | +0,20 | 15,80 | 11,70 | 1.270,00 | |
| Ligand Pharmaceuticals Inc. | 220,00EUR | 18:35 | +1,92 | +4,00 | 220,00 | 97,50 | 5.060,00 | |
| McKesson Corp. | 686,60EUR | 20:25 | +0,80 | +5,40 | 864,80 | 550,20 | 55.614,60 | |
| Medifast Inc. | 10,62EUR | 16:15 | -0,57 | -0,06 | 13,00 | 8,18 | 20.071,80 | |
| Merck & Co. Inc. | 103,00EUR | 21:28 | -0,43 | -0,44 | 106,92 | 66,30 | 378.834,00 | |
| Merck KGaA | 135,40EUR | 21:54 | -1,92 | -2,65 | 140,25 | 100,65 | 4.101.266,00 | |
| Moderna | 39,77EUR | 21:56 | -3,45 | -1,42 | 51,03 | 19,36 | 356.418,74 | |
| Myriad Genetics Inc. | 3,877EUR | 21:17 | -2,66 | -0,103 | 7,200 | 3,022 | 38.770,00 | |
| Nestle | 85,46EUR | 21:54 | +1,03 | +0,87 | 93,41 | 74,60 | 1.744.836,82 | |
| Neurocrine Biosciences Inc. | 140,15EUR | 21:37 | -2,67 | -3,80 | 145,80 | 103,35 | 65.730,35 | |
| Nissan Chemical Corp. | 39,20EUR | 22:25 | 41,00 | 25,00 | ||||
| Nisshin Seifun Group Inc. | 10,70EUR | 22:25 | +3,00 | +0,30 | 12,00 | 9,80 | ||
| Novartis | 127,42EUR | 21:54 | -1,24 | -1,60 | 144,30 | 96,42 | 958.580,66 | |
| Novartis AG | 128,00EUR | 20:07 | -0,78 | -1,00 | 144,00 | 97,40 | 68.480,00 | |
| Novo-Nordisk | 37,10EUR | 21:59 | +1,40 | +0,51 | 71,53 | 30,25 | 7.436.137,89 | |
| Novo-Nordisk AS | 37,04EUR | 21:45 | +1,37 | +0,50 | 71,40 | 30,45 | 510.188,96 | |
| Opus Global Nyrt UF 25 | 1,062EUR | 21:59 | -0,38 | -0,004 | 1,508 | 0,670 | ||
| PetMed Express, Inc. | 1,480EUR | 18:30 | -0,41 | -0,006 | 3,397 | 1,331 | 16.874,96 | |
| Pfizer | 22,23EUR | 21:50 | -0,32 | -0,07 | 24,92 | 19,98 | 1.564.414,02 | |
| Pharmaust Ltd. | 0,0340EUR | 21:59 | +13,33 | +0,0040 | 0,0973 | 0,0270 | ||
| Pledpharma AB | 0,4550EUR | 22:58 | -0,22 | -0,0010 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 36,80EUR | 16:13 | -5,24 | -2,00 | 2.465,60 | |||
| Procter & Gambl | 129,16EUR | 21:48 | +0,45 | +0,58 | 142,76 | 117,76 | 2.411.933,84 | |
| Regeneron Pharmaceuticals Inc. | 522,50EUR | 21:47 | -2,35 | -12,50 | 701,00 | 440,00 | 47.547,50 | |
| RepliGen Corp. | 114,45EUR | 19:39 | +0,54 | +0,60 | 150,05 | 87,52 | 1.373,40 | |
| Roche Holding AG | 354,20EUR | 21:56 | -0,73 | -2,60 | 420,00 | 271,60 | 411.226,20 | |
| Roche | 348,51EUR | 21:26 | +0,04 | +0,15 | 411,15 | 259,00 | 256.854,08 | |
| Ryman Healthcare Ltd. | 5,500EUR | 08:55 | -3,74 | -0,200 | 7,050 | 4,320 | ||
| Sanofi | 76,06EUR | 21:55 | -1,77 | -1,37 | 90,90 | 71,84 | 1.542.724,98 | |
| Shionogi & Co. Ltd. | 14,79EUR | 22:25 | +1,84 | +0,27 | 20,20 | 13,10 | ||
| Solvay S.A. | 26,46EUR | 17:26 | +0,77 | +0,20 | 30,54 | 23,60 | 32.175,36 | |
| Sopharma AD | 1,680EUR | 22:56 | +0,83 | +0,015 | ||||
| Sumitomo Pharma Co. Ltd. | 7,607EUR | 20:18 | -2,25 | -0,170 | 21,000 | 5,250 | 5.309,69 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0110EUR | 21:59 | +10,00 | +0,0010 | 0,0290 | 0,0090 | ||
| Synthomer PLC | 1,200EUR | 20:14 | -1,67 | -0,020 | 1,408 | 0,197 | 579,60 | |
| Takeda Pharmaceutical Co. Ltd. | 27,35EUR | 17:48 | -1,31 | -0,36 | 32,53 | 22,70 | 18.680,05 | |
| Terumo Corp. | 12,50EUR | 16:59 | +0,04 | +0,005 | 16,30 | 10,16 | 10.000,00 | |
| Teva Pharmaceut | 29,40EUR | 21:02 | -2,36 | -0,70 | 31,60 | 13,00 | 146.323,80 | |
| Toray Industries Inc. | 5,984EUR | 15:15 | +3,28 | +0,188 | 7,308 | 5,100 | 1.059,17 | |
| Tosoh Corp. | 15,30EUR | 22:25 | +0,69 | +0,10 | 15,60 | 12,10 | ||
| TRANSGENE S.A. | 0,7200EUR | 22:58 | -2,04 | -0,0150 | 1,5200 | 0,6540 | 1.708,56 | |
| UCB S.A. | 264,40EUR | 20:08 | -0,34 | -0,90 | 288,90 | 154,00 | 19.565,60 | |
| United Therapeutics Corp.(Del. | 466,60EUR | 19:47 | -1,54 | -7,30 | 520,40 | 236,50 | 18.664,00 | |
| Valneva SE | 2,214EUR | 21:41 | -3,13 | -0,071 | 5,355 | 2,132 | 332.558,30 | |
| Zoetis Inc. | 70,34EUR | 21:51 | -0,99 | -0,70 | 146,48 | 63,56 | 259.624,94 |