100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 71,56EUR | 21:35 | -1,08 | -0,78 | 121,26 | 69,62 | 703.792,60 | |
| Acadia Pharmaceuticals Inc. | 18,72EUR | 22:25 | +1,89 | +0,35 | 24,06 | 15,56 | ||
| Ajinomoto Co. Inc. | 29,98EUR | 21:47 | +0,14 | +0,04 | 31,00 | 17,30 | 76.808,76 | |
| Alnylam Pharmaceuticals Inc | 249,50EUR | 22:25 | -0,60 | -1,50 | 425,00 | 235,90 | ||
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,588EUR | 18:04 | +8,46 | +0,728 | 10,355 | 5,686 | 4.084,49 | |
| Astellas Pharma Inc. | 12,90EUR | 17:02 | +1,59 | +0,20 | 14,62 | 8,00 | 30.998,70 | |
| AstraZeneca PLC | 159,60EUR | 21:21 | +1,59 | +2,50 | 181,10 | 117,85 | 459.807,60 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 60,20EUR | 16:22 | -0,33 | -0,20 | 66,00 | 45,85 | 301,00 | |
| Bausch Health Companies Inc. | 4,584EUR | 15:32 | -2,67 | -0,122 | 7,499 | 3,825 | 495,07 | |
| Bavarian Nordic | 25,20EUR | 17:27 | -4,83 | -1,28 | 33,09 | 21,34 | 193.334,40 | |
| Baxter International Inc. | 15,19EUR | 16:16 | -3,98 | -0,61 | 28,17 | 13,79 | 20.651,60 | |
| Bayer | 37,99EUR | 21:57 | -1,48 | -0,57 | 49,93 | 22,09 | 6.075.626,73 | |
| Beiersdorf | 70,28EUR | 21:59 | -1,63 | -1,16 | 122,75 | 69,42 | 1.726.709,32 | |
| Bidvest Group Ltd. | 11,90EUR | 16:50 | +1,71 | +0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 175,02EUR | 21:26 | +1,81 | +3,10 | 175,02 | 103,55 | 57.581,58 | |
| Biomarin Pharmaceutical Inc. | 45,45EUR | 19:48 | +1,22 | +0,55 | 56,38 | 43,80 | 11.953,35 | |
| Bioton | 0,9600EUR | 21:58 | +2,24 | +0,0210 | ||||
| Bristol-Myers Squibb Co. | 48,19EUR | 20:03 | -0,44 | -0,21 | 53,71 | 36,20 | 202.446,19 | |
| Catalyst Pharmaceuticals Inc. | 26,60EUR | 20:06 | -1,51 | -0,40 | 27,50 | 16,42 | 4.522,00 | |
| Cencora Inc. | 222,00EUR | 22:25 | -3,16 | -7,10 | 331,85 | 212,50 | ||
| Chugai Pharmaceutical Co. Ltd. | 43,86EUR | 19:48 | +1,87 | +0,78 | 57,60 | 33,50 | 42.763,50 | |
| Clinuvel Pharmaceuticals Ltd. | 5,740EUR | 19:34 | -0,75 | -0,042 | 7,800 | 5,240 | 30.427,74 | |
| Corcept Therapeutics Inc. | 49,07EUR | 20:39 | +10,69 | +4,65 | 78,50 | 25,68 | 6.820,73 | |
| CSL Ltd. | 61,57EUR | 19:36 | +1,31 | +0,79 | 154,96 | 60,11 | 47.162,62 | |
| Daiichi Sankyo CO., Ltd. | 14,00EUR | 22:56 | 24,40 | 12,60 | ||||
| Dedicare AB | 3,925EUR | 19:31 | -1,38 | -0,055 | 4,355 | 3,475 | ||
| Dow Inc. | 33,61EUR | 19:33 | -2,34 | -0,79 | 37,20 | 17,60 | 62.581,82 | |
| Dr Reddy's Laboratories Ltd. | 10,70EUR | 21:59 | +2,88 | +0,30 | 13,90 | 10,10 | 10.700,00 | |
| Dupont | 43,95EUR | 19:38 | +1,61 | +0,69 | 71,88 | 29,23 | 68.430,15 | |
| Eisai Co. Ltd. | 25,69EUR | 18:04 | +2,85 | +0,70 | 31,80 | 22,07 | 5.497,66 | |
| Eli Lilly and Company | 868,20EUR | 21:57 | +2,57 | +21,70 | 970,00 | 535,40 | 1.681.703,40 | |
| Emergent Biosolutions Inc. | 7,150EUR | 16:57 | -2,69 | -0,195 | 11,980 | 4,827 | 10.918,05 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,492EUR | 19:25 | +2,21 | +0,032 | 3,542 | 1,239 | 15.691,36 | |
| FMC AG | 36,59EUR | 21:59 | -3,52 | -1,33 | 54,00 | 34,58 | 894.625,50 | |
| Fresenius Medical Care AG | 18,00EUR | 21:58 | -3,23 | -0,60 | 27,00 | 16,90 | ||
| Fresenius SE | 38,21EUR | 21:56 | -3,73 | -1,48 | 52,90 | 38,15 | 3.474.664,56 | |
| Fresenius SE & CO. Kgaa | 9,600EUR | 23:00 | -1,03 | -0,100 | ||||
| Galenica AG | 89,25EUR | 15:56 | -0,77 | -0,70 | 112,80 | 88,45 | 3.034,50 | |
| Geron Corp. (Del.) | 1,211EUR | 19:16 | -0,38 | -0,005 | 1,668 | 0,910 | 726,30 | |
| Gilead Sciences Inc. | 113,42EUR | 21:49 | -2,09 | -2,42 | 132,16 | 87,26 | 285.251,30 | |
| GSK PLC | 21,74EUR | 21:19 | -0,51 | -0,11 | 26,14 | 15,33 | 351.057,52 | |
| Halozyme Therapeutics Inc. | 58,30EUR | 19:51 | -2,27 | -1,38 | 69,24 | 42,38 | 76.897,70 | |
| Heidelberg Pharma | 2,790EUR | 20:10 | -2,59 | -0,070 | 5,940 | 2,320 | 9.550,17 | |
| Henry Schein Inc. | 59,00EUR | 17:29 | -0,84 | -0,50 | 74,58 | 52,00 | 17.700,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | 35,60 | 21,00 | ||
| IDEXX Laboratories Inc. | 452,10EUR | 20:21 | -1,88 | -8,60 | 666,00 | 438,30 | 21.700,80 | |
| Ionis Pharmaceuticals Inc. | 65,04EUR | 13:40 | +1,76 | +1,14 | 73,86 | 28,68 | 65,04 | |
| Johnson & Johns | 196,90EUR | 21:42 | +2,11 | +4,06 | 214,60 | 128,62 | 864.587,90 | |
| Karolinska Develop.AB | 0,0110EUR | 16:26 | +323,08 | +0,0084 | ||||
| Kuros Biosciences AG | 22,78EUR | 21:20 | +9,45 | +1,96 | 37,10 | 20,54 | 315.844,70 | |
| Kyowa Kirin Co. Ltd. | 12,60EUR | 19:34 | +0,81 | +0,10 | 15,80 | 11,70 | 5.040,00 | |
| Ligand Pharmaceuticals Inc. | 193,00EUR | 13:40 | -1,07 | -2,00 | 208,00 | 87,50 | 386,00 | |
| McKesson Corp. | 629,00EUR | 20:09 | +0,22 | +1,40 | 864,80 | 550,20 | 38.369,00 | |
| Medifast Inc. | 10,72EUR | 21:38 | -1,30 | -0,14 | 13,00 | 8,18 | 1.779,52 | |
| Merck & Co. Inc. | 96,91EUR | 21:47 | +0,30 | +0,29 | 106,20 | 65,50 | 542.114,54 | |
| Merck KGaA | 121,50EUR | 21:58 | +7,33 | +8,30 | 132,25 | 100,65 | 4.786.006,50 | |
| Moderna | 43,09EUR | 21:59 | -7,13 | -3,29 | 51,03 | 19,36 | 1.260.167,05 | |
| Myriad Genetics Inc. | 3,268EUR | 21:49 | -9,49 | -0,329 | 7,200 | 3,240 | 41.954,58 | |
| Nestle | 83,72EUR | 21:57 | -0,95 | -0,80 | 95,35 | 74,60 | 1.366.812,72 | |
| Neurocrine Biosciences Inc. | 136,00EUR | 19:06 | +3,71 | +4,90 | 139,75 | 103,35 | 24.208,00 | |
| Nissan Chemical Corp. | 39,40EUR | 20:58 | +2,13 | +0,80 | 39,40 | 25,00 | 6.579,80 | |
| Nisshin Seifun Group Inc. | 10,50EUR | 22:25 | +2,88 | +0,30 | 12,00 | 9,80 | ||
| Novartis | 127,04EUR | 20:46 | +1,03 | +1,30 | 144,30 | 94,00 | 1.067.136,00 | |
| Novartis AG | 129,00EUR | 15:51 | +0,79 | +1,00 | 144,00 | 94,40 | 4.257,00 | |
| Novo-Nordisk | 40,21EUR | 21:59 | +0,59 | +0,24 | 71,53 | 30,25 | 7.641.508,40 | |
| Novo-Nordisk AS | 40,24EUR | 21:44 | +0,80 | +0,32 | 71,40 | 30,45 | 668.426,64 | |
| Opus Global Nyrt UF 25 | 0,7290EUR | 21:53 | +0,28 | +0,0020 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,940EUR | 20:07 | -0,16 | -0,003 | 3,511 | 1,331 | 6.551,38 | |
| Pfizer | 22,14EUR | 21:56 | -0,09 | -0,02 | 24,92 | 19,60 | 2.513.252,17 | |
| Pharmaust Ltd. | 0,0360EUR | 21:59 | -7,69 | -0,0030 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,5910EUR | 22:03 | +1,55 | +0,0090 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 41,60EUR | 21:39 | +1,47 | +0,60 | 18.387,20 | |||
| Procter & Gambl | 121,64EUR | 21:54 | -1,77 | -2,18 | 150,60 | 117,76 | 1.439.122,84 | |
| Regeneron Pharmaceuticals Inc. | 610,90EUR | 18:38 | -0,08 | -0,50 | 701,00 | 416,90 | 51.926,50 | |
| RepliGen Corp. | 94,38EUR | 15:53 | -7,90 | -7,76 | 150,05 | 94,38 | 3.680,82 | |
| Roche Holding AG | 360,80EUR | 20:54 | +1,18 | +4,20 | 420,00 | 271,60 | 246.065,60 | |
| Roche | 350,15EUR | 21:49 | +0,32 | +1,10 | 411,15 | 259,00 | 231.798,51 | |
| Ryman Healthcare Ltd. | 5,100EUR | 15:25 | +0,41 | +0,020 | 7,050 | 4,320 | ||
| Sanofi | 72,99EUR | 21:58 | -0,23 | -0,17 | 94,32 | 71,84 | 1.236.085,65 | |
| Shionogi & Co. Ltd. | 16,30EUR | 17:06 | +9,55 | +1,39 | 20,20 | 13,10 | 3.063,46 | |
| Solvay S.A. | 27,16EUR | 18:51 | +1,64 | +0,44 | 31,16 | 23,60 | 28.056,28 | |
| Sopharma AD | 1,700EUR | 08:01 | -1,10 | -0,020 | ||||
| Sumitomo Pharma Co. Ltd. | 9,263EUR | 19:24 | +5,24 | +0,444 | 21,000 | 4,500 | 10.809,92 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0120EUR | 21:59 | +9,09 | +0,0010 | 0,0400 | 0,0090 | ||
| Synthomer PLC | 1,240EUR | 20:32 | +5,13 | +0,060 | 1,408 | 0,197 | 14.659,28 | |
| Takeda Pharmaceutical Co. Ltd. | 27,62EUR | 21:18 | -1,11 | -0,31 | 32,53 | 22,70 | 36.900,32 | |
| Terumo Corp. | 10,59EUR | 12:34 | -1,24 | -0,13 | 19,20 | 10,16 | 4.858,52 | |
| Teva Pharmaceut | 31,00EUR | 21:41 | +1,66 | +0,50 | 31,60 | 13,00 | 274.784,00 | |
| Toray Industries Inc. | 6,182EUR | 19:38 | +1,28 | +0,078 | 7,308 | 5,100 | 39.812,08 | |
| Tosoh Corp. | 14,20EUR | 11:53 | -0,70 | -0,10 | 15,00 | 12,10 | 4.544,00 | |
| TRANSGENE S.A. | 0,8110EUR | 22:03 | +8,57 | +0,0640 | 1,5200 | 0,5280 | ||
| UCB S.A. | 239,90EUR | 19:57 | -0,74 | -1,80 | 288,90 | 152,35 | 10.315,70 | |
| United Therapeutics Corp.(Del. | 495,00EUR | 15:28 | -0,55 | -2,70 | 520,40 | 236,50 | 29.700,00 | |
| Valneva SE | 2,540EUR | 21:52 | -0,86 | -0,022 | 5,355 | 2,132 | 614.547,92 | |
| Zoetis Inc. | 64,00EUR | 21:54 | -4,63 | -3,06 | 151,26 | 63,68 | 838.720,00 |