99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,60EUR | 17:45 | +1,18 | +1,04 | 117,58 | 69,62 | 91.302,40 | |
| Acadia Pharmaceuticals Inc. | 23,43EUR | 09:34 | +2,42 | +0,56 | 26,65 | 17,06 | 1.358,94 | |
| Ajinomoto Co. Inc. | 27,93EUR | 17:05 | +1,22 | +0,33 | 34,38 | 17,30 | 6.200,46 | |
| Alnylam Pharmaceuticals Inc | 207,40EUR | 14:42 | +1,36 | +2,80 | 425,00 | 172,15 | 46.872,40 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,088EUR | 12:46 | +2,40 | +0,208 | 10,365 | 6,354 | 4.280,45 | |
| Astellas Pharma Inc. | 13,30EUR | 17:05 | +2,36 | +0,30 | 14,62 | 8,90 | 252,70 | |
| AstraZeneca PLC | 141,60EUR | 18:59 | +1,18 | +1,65 | 181,10 | 124,00 | 492.909,60 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 70,00EUR | 11:47 | +1,59 | +1,10 | 71,60 | 48,10 | 17.500,00 | |
| Bausch Health Companies Inc. | 4,956EUR | 17:17 | +3,37 | +0,163 | 6,867 | 3,854 | 24,78 | |
| Bavarian Nordic | 26,82EUR | 18:40 | -0,30 | -0,08 | 33,09 | 22,94 | 25.237,62 | |
| Baxter International Inc. | 20,29EUR | 16:01 | 25,45 | 13,79 | 4.321,77 | |||
| Bayer | 48,89EUR | 19:21 | +0,41 | +0,20 | 53,86 | 25,78 | 5.813.656,57 | |
| Beiersdorf | 74,46EUR | 18:51 | +0,22 | +0,16 | 110,15 | 67,06 | 766.789,08 | |
| Bidvest Group Ltd. | 12,20EUR | 17:35 | 13,70 | 10,00 | ||||
| Biogen Idec | 187,22EUR | 13:52 | +0,79 | +1,48 | 193,80 | 115,45 | 22.091,96 | |
| Biomarin Pharmaceutical Inc. | 56,74EUR | 15:53 | +0,97 | +0,54 | 61,42 | 42,50 | 5.787,48 | |
| Bioton | 0,7700EUR | 17:30 | -5,06 | -0,0410 | 1,0550 | 0,7700 | ||
| Bristol-Myers Squibb Co. | 55,42EUR | 19:10 | +0,82 | +0,45 | 61,23 | 36,20 | 42.673,40 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 278,40EUR | 13:16 | -0,89 | -2,50 | 331,85 | 212,50 | 4.732,80 | |
| Chugai Pharmaceutical Co. Ltd. | 36,50EUR | 12:39 | -1,40 | -0,51 | 57,60 | 34,90 | 1.241,00 | |
| Clinuvel Pharmaceuticals Ltd. | 5,074EUR | 16:59 | -2,41 | -0,124 | 7,495 | 4,861 | 3.800,43 | |
| Corcept Therapeutics Inc. | 97,22EUR | 13:26 | +2,52 | +2,40 | 107,10 | 25,68 | 2.430,50 | |
| CSL Ltd. | 108,30EUR | 19:21 | -0,70 | -0,76 | 124,12 | 56,41 | 8.988,90 | |
| Daiichi Sankyo CO., Ltd. | 15,00EUR | 09:06 | 23,40 | 12,30 | ||||
| Dedicare AB | 4,760EUR | 08:14 | +0,32 | +0,015 | 5,220 | 3,540 | ||
| Dow Inc. | 25,83EUR | 18:47 | +1,36 | +0,35 | 37,20 | 17,75 | 57.032,64 | |
| Dr Reddy's Laboratories Ltd. | 9,800EUR | 19:02 | 13,600 | 9,600 | ||||
| Dupont | 110,94EUR | 15:01 | +0,31 | +0,34 | 215,64 | 87,69 | 1.553,16 | |
| Eisai Co. Ltd. | 27,28EUR | 15:43 | +2,42 | +0,64 | 30,09 | 19,80 | 124.124,00 | |
| Eli Lilly and Company | 990,50EUR | 19:21 | +0,56 | +5,50 | 1.108,20 | 609,10 | 681.464,00 | |
| Emergent Biosolutions Inc. | 5,500EUR | 15.09. | +5,67 | +0,310 | 11,980 | 3,844 | 6.930,00 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,8570EUR | 18:42 | +1,30 | +0,0110 | 3,4160 | 0,7850 | 3.196,61 | |
| FMC AG | 40,00EUR | 19:25 | +0,50 | +0,20 | 47,84 | 34,58 | 653.160,00 | |
| Fresenius Medical Care AG | 19,70EUR | 17:45 | 23,60 | 16,90 | ||||
| Fresenius SE | 46,00EUR | 19:13 | +1,57 | +0,71 | 52,90 | 35,11 | 1.235.379,70 | |
| Fresenius SE & Co. KGaA | 11,00EUR | 18:59 | +0,92 | +0,10 | ||||
| Galenica AG | 87,35EUR | 16:00 | -0,34 | -0,30 | 112,80 | 85,95 | 174,70 | |
| Geron Corp. (Del.) | 1,154EUR | 08:57 | +0,59 | +0,007 | 1,668 | 0,910 | 1.019,69 | |
| Gilead Sciences Inc. | 128,80EUR | 19:19 | +1,66 | +2,10 | 132,16 | 92,64 | 130.989,60 | |
| GSK PLC | 21,69EUR | 18:47 | +1,02 | +0,22 | 26,14 | 16,51 | 367.753,95 | |
| Halozyme Therapeutics Inc. | 92,32EUR | 16:57 | +3,10 | +2,84 | 96,00 | 51,50 | 11.909,28 | |
| Heidelberg Pharma | 2,580EUR | 19:12 | +1,62 | +0,040 | 3,560 | 2,320 | 3.970,62 | |
| Henry Schein Inc. | 76,50EUR | 15.09. | +0,66 | +0,50 | 79,00 | 52,00 | 19.125,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 444,50EUR | 15:41 | +1,83 | +8,10 | 666,00 | 432,50 | 24.003,00 | |
| Ionis Pharmaceuticals Inc. | 40,76EUR | 13:19 | -1,96 | -0,80 | 76,00 | 40,74 | 16.140,96 | |
| Johnson & Johns | 232,05EUR | 19:01 | +0,56 | +1,30 | 242,55 | 147,50 | 1.211.301,00 | |
| Karolinska Develop.AB | 0,0080EUR | 17:49 | +14,29 | +0,0010 | 0,0819 | 0,0001 | ||
| Kuros Biosciences AG | 17,90EUR | 17:06 | -0,11 | -0,02 | 37,10 | 17,82 | 7.876,00 | |
| Kyowa Kirin Co. Ltd. | 12,60EUR | 15.09. | 15,60 | 11,70 | 12,60 | |||
| Ligand Pharmaceuticals Inc. | 250,00EUR | 15.09. | +0,85 | +2,00 | 290,00 | 139,00 | ||
| McKesson Corp. | 774,40EUR | 09:30 | -1,06 | -8,20 | 864,80 | 584,00 | 2.323,20 | |
| Medifast Inc. | 10,38EUR | 09:30 | +0,39 | +0,04 | 12,47 | 8,18 | 10,38 | |
| Merck & Co. Inc. | 125,06EUR | 19:03 | +0,72 | +0,90 | 134,88 | 66,30 | 555.891,70 | |
| Merck KGaA | 132,15EUR | 18:39 | +0,88 | +1,15 | 148,60 | 100,70 | 307.116,60 | |
| Moderna | 128,12EUR | 19:21 | +3,10 | +3,86 | 151,40 | 19,36 | 2.342.930,44 | |
| Myriad Genetics Inc. | 3,280EUR | 15.09. | +5,50 | +0,182 | 7,200 | 2,434 | 78.769,20 | |
| Nestle | 81,94EUR | 19:26 | -0,46 | -0,38 | 93,90 | 76,00 | 1.887.487,90 | |
| Neurocrine Biosciences Inc. | 130,25EUR | 18:29 | +0,81 | +1,05 | 162,70 | 103,35 | 13.936,75 | |
| Nissan Chemical Corp. | 45,60EUR | 19:21 | +3,64 | +1,60 | 47,00 | 28,00 | 1.641,60 | |
| Nisshin Seifun Group Inc. | 11,70EUR | 15.09. | +0,88 | +0,10 | 12,00 | 9,80 | 11,70 | |
| Novartis | 121,02EUR | 19:27 | +0,45 | +0,54 | 144,30 | 103,02 | 1.019.714,52 | |
| Novartis AG | 121,00EUR | 16:21 | 144,00 | 103,00 | 11.737,00 | |||
| Novo-Nordisk | 36,41EUR | 19:26 | -0,82 | -0,30 | 54,86 | 30,25 | 4.351.598,87 | |
| Novo-Nordisk AS | 36,38EUR | 19:24 | -1,25 | -0,46 | 54,80 | 30,45 | 372.203,78 | |
| Opus Global Nyrt UF 25 | 0,7330EUR | 18:46 | +0,55 | +0,0040 | 1,4680 | 0,6700 | ||
| PetMed Express, Inc. | 1,359EUR | 09:31 | +0,43 | +0,006 | 3,397 | 1,331 | 1,36 | |
| Pfizer | 23,83EUR | 19:04 | +0,15 | +0,04 | 25,11 | 20,14 | 1.087.253,88 | |
| Pharmaust Ltd. | 0,0390EUR | 17:38 | -4,88 | -0,0020 | 0,0855 | 0,0240 | ||
| Pledpharma AB | 0,6550EUR | 18:28 | 0,7610 | 0,3190 | ||||
| PolyPeptide Group AG | 46,50EUR | 17:47 | +0,32 | +0,15 | 3.673,50 | |||
| Procter & Gambl | 128,20EUR | 19:27 | +0,96 | +1,22 | 142,08 | 117,76 | 1.100.981,60 | |
| Regeneron Pharmaceuticals Inc. | 668,60EUR | 15:04 | +0,88 | +5,90 | 738,20 | 456,00 | 35.435,80 | |
| RepliGen Corp. | 150,35EUR | 09:32 | +1,30 | +1,95 | 157,15 | 87,52 | 150,35 | |
| Roche Holding AG | 391,00EUR | 18:50 | +0,83 | +3,20 | 420,00 | 282,00 | 322.575,00 | |
| Roche | 383,81EUR | 18:39 | +0,76 | +2,87 | 411,15 | 270,20 | 194.591,26 | |
| Ryman Healthcare Ltd. | 4,480EUR | 09:55 | 7,050 | 4,320 | ||||
| Sanofi | 74,50EUR | 19:20 | +1,06 | +0,78 | 90,90 | 71,25 | 706.185,50 | |
| Shionogi & Co. Ltd. | 16,57EUR | 16:05 | +0,34 | +0,06 | 20,20 | 13,10 | 33,13 | |
| Solvay S.A. | 26,06EUR | 16:38 | +0,55 | +0,14 | 29,82 | 23,60 | 14.176,64 | |
| Sopharma AD | 2,420EUR | 15.09. | +0,83 | +0,020 | ||||
| Sumitomo Pharma Co. Ltd. | 8,458EUR | 18:23 | -2,49 | -0,216 | 21,000 | 6,495 | 1.810,01 | |
| Syntara Ltd. | 0,0090EUR | 17:38 | -18,18 | -0,0020 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,170EUR | 17:52 | 1,450 | 0,197 | 415,35 | |||
| Takeda Pharmaceutical Co. Ltd. | 32,60EUR | 18:01 | -1,23 | -0,40 | 33,00 | 22,70 | 50.106,20 | |
| Terumo Corp. | 12,83EUR | 08:00 | +0,89 | +0,11 | 15,10 | 10,16 | 513,00 | |
| Teva Pharmaceut | 33,80EUR | 13:43 | 33,80 | 0,01 | 33,80 | |||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | 32,90 | 15,40 | ||
| Toray Industries Inc. | 6,822EUR | 15.09. | +4,51 | +0,306 | 7,618 | 5,100 | 402,50 | |
| Tosoh Corp. | 14,20EUR | 15.09. | +2,82 | +0,40 | 16,20 | 12,10 | 14,20 | |
| TRANSGENE S.A. | 0,7950EUR | 17:45 | 1,5200 | 0,5310 | ||||
| UCB S.A. | 206,00EUR | 19:02 | -1,72 | -3,60 | 288,90 | 191,50 | 37.492,00 | |
| United Therapeutics Corp.(Del. | 432,20EUR | 11:53 | +1,51 | +6,50 | 520,40 | 333,40 | 1.728,80 | |
| Valneva SE | 2,848EUR | 18:27 | +0,60 | +0,017 | 5,340 | 2,034 | 62.459,49 | |
| Zoetis Inc. | 63,96EUR | 19:20 | +1,17 | +0,74 | 130,00 | 61,20 | 99.649,68 |