101 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 79,46EUR | 20:23 | -2,53 | -2,06 | 121,32 | 79,32 | 570.363,88 | |
| Acadia Pharmaceuticals Inc. | 18,62EUR | 19:39 | -0,53 | -0,10 | 24,06 | 12,70 | 4.487,42 | |
| Ajinomoto Co. Inc. | 24,76EUR | 18:18 | +0,53 | +0,13 | 27,47 | 17,30 | 1.535,12 | |
| Alnylam Pharmaceuticals Inc | 262,90EUR | 18:43 | -0,99 | -2,60 | 425,00 | 203,30 | 12.882,10 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,342EUR | 20:30 | -1,49 | -0,122 | 10,355 | 5,628 | 2.636,07 | |
| Astellas Pharma Inc. | 13,60EUR | 19:29 | -3,65 | -0,50 | 14,62 | 8,00 | 21.719,20 | |
| AstraZeneca PLC | 167,45EUR | 20:05 | -1,59 | -2,70 | 181,10 | 115,15 | 809.118,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 60,00EUR | 18:42 | -3,07 | -1,90 | 18.900,00 | |||
| Bausch Health Companies Inc. | 5,000EUR | 20.04. | -1,58 | -0,078 | 7,499 | 3,825 | 2.130,00 | |
| Bavarian Nordic | 25,86EUR | 19:45 | -2,95 | -0,78 | 33,09 | 19,14 | 9.981,96 | |
| Baxter International Inc. | 15,93EUR | 20.04. | -0,79 | -0,13 | 28,86 | 13,79 | 47.965,23 | |
| Bayer | 39,97EUR | 20:31 | -3,48 | -1,44 | 49,93 | 20,87 | 6.616.873,62 | |
| Beiersdorf | 74,54EUR | 20:27 | -3,74 | -2,88 | 127,40 | 71,42 | 4.591.365,84 | |
| Bidvest Group Ltd. | 12,00EUR | 20:17 | -1,64 | -0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 158,60EUR | 16:20 | +2,57 | +3,98 | 170,75 | 101,05 | 9.357,40 | |
| Biomarin Pharmaceutical Inc. | 46,63EUR | 20:28 | +0,13 | +0,06 | 56,54 | 43,80 | 21.449,80 | |
| Bioton | 0,9320EUR | 20:05 | -0,43 | -0,0040 | ||||
| Bristol-Myers Squibb Co. | 50,45EUR | 19:07 | +1,04 | +0,52 | 53,71 | 36,20 | 124.258,35 | |
| Catalyst Pharmaceuticals Inc. | 22,60EUR | 12:39 | +0,92 | +0,20 | 23,62 | 16,42 | 4.972,00 | |
| Cencora Inc. | 267,60EUR | 17:02 | -2,78 | -7,60 | 331,85 | 236,70 | 5.887,20 | |
| Chugai Pharmaceutical Co. Ltd. | 45,52EUR | 19:09 | -2,00 | -0,93 | 57,60 | 33,50 | 409,68 | |
| Clinuvel Pharmaceuticals Ltd. | 5,430EUR | 20:33 | -4,22 | -0,238 | 7,800 | 5,240 | 73.397,31 | |
| Corcept Therapeutics Inc. | 38,43EUR | 18:16 | -1,85 | -0,72 | 78,50 | 25,68 | 12.566,61 | |
| CSL Ltd. | 83,84EUR | 15:37 | -1,02 | -0,86 | 154,96 | 81,69 | 16.600,32 | |
| Daiichi Sankyo CO., Ltd. | 15,40EUR | 08:05 | -2,63 | -0,40 | 24,40 | 14,00 | ||
| Dedicare AB | 3,885EUR | 08:03 | 4,325 | 3,710 | ||||
| Dow Inc. | 32,05EUR | 18:52 | +3,68 | +1,14 | 37,20 | 17,60 | 270.694,30 | |
| Dr Reddy's Laboratories Ltd. | 10,80EUR | 19:42 | -0,92 | -0,10 | 13,90 | 10,30 | ||
| Dupont | 39,75EUR | 20:17 | 71,88 | 29,23 | 10.851,75 | |||
| Eisai Co. Ltd. | 25,52EUR | 16:14 | -2,06 | -0,53 | 31,80 | 22,07 | 19.675,92 | |
| Eli Lilly and Company | 768,50EUR | 20:30 | -1,43 | -11,10 | 970,00 | 535,40 | 1.536.231,50 | |
| Emergent Biosolutions Inc. | 7,000EUR | 18:32 | -2,91 | -0,205 | 11,980 | 3,965 | 11.900,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,276EUR | 17:28 | -1,55 | -0,020 | 3,542 | 1,239 | 812,81 | |
| FMC AG | 39,32EUR | 20:20 | +0,20 | +0,08 | 54,00 | 35,70 | 852.103,72 | |
| Fresenius Medical Care AG | 19,50EUR | 20:05 | 27,00 | 17,60 | ||||
| Fresenius SE | 43,08EUR | 20:23 | -2,09 | -0,92 | 52,90 | 38,56 | 1.715.273,28 | |
| Fresenius SE & CO. Kgaa | 10,50EUR | 20:33 | -1,87 | -0,20 | ||||
| Galenica AG | 97,45EUR | 15:40 | -2,04 | -2,00 | 3.605,65 | |||
| Geron Corp. (Del.) | 1,290EUR | 16:59 | -5,33 | -0,070 | 1,668 | 0,910 | 7.396,86 | |
| Gilead Sciences Inc. | 113,08EUR | 19:29 | -1,53 | -1,76 | 132,16 | 82,00 | 92.273,28 | |
| GSK PLC | 23,97EUR | 20:30 | -1,24 | -0,30 | 26,14 | 15,33 | 344.616,69 | |
| Halozyme Therapeutics Inc. | 58,50EUR | 20:16 | -0,27 | -0,16 | 69,24 | 42,38 | 22.639,50 | |
| Heidelberg Pharma | 2,830EUR | 20:03 | +1,10 | +0,030 | 5,940 | 2,320 | 37.944,64 | |
| Henry Schein Inc. | 67,50EUR | 17:29 | +0,75 | +0,50 | 74,58 | 52,00 | 21.802,50 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,40EUR | 20:03 | +0,64 | +0,20 | 35,60 | 21,00 | ||
| IDEXX Laboratories Inc. | 501,00EUR | 14:40 | -1,08 | -5,30 | 666,00 | 349,90 | 26.553,00 | |
| Ionis Pharmaceuticals Inc. | 64,50EUR | 20.04. | +0,57 | +0,36 | 73,86 | 24,84 | 18.511,50 | |
| Johnson & Johns | 192,04EUR | 20:31 | -1,58 | -3,08 | 214,60 | 128,62 | 1.323.539,68 | |
| Karolinska Develop.AB | 0,0096EUR | 20:07 | +9,09 | +0,0008 | ||||
| Kuros Biosciences AG | 25,08EUR | 19:06 | -5,10 | -1,34 | 144.410,64 | |||
| Kyowa Kirin Co. Ltd. | 13,60EUR | 20.04. | -2,29 | -0,30 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 198,00EUR | 20.04. | -0,52 | -1,00 | 198,00 | 87,50 | 198,00 | |
| McKesson Corp. | 717,00EUR | 19:06 | -1,65 | -12,00 | 864,80 | 550,20 | 86.040,00 | |
| Medifast Inc. | 9,260EUR | 15:25 | +1,30 | +0,120 | 13,000 | 8,180 | 796,36 | |
| Merck & Co. Inc. | 96,07EUR | 20:27 | -3,49 | -3,46 | 106,20 | 65,50 | 651.450,67 | |
| Merck KGaA | 117,20EUR | 20:17 | -0,09 | -0,10 | 132,25 | 100,65 | 1.120.314,80 | |
| Moderna | 46,76EUR | 20:25 | +1,50 | +0,69 | 51,03 | 19,36 | 2.771.792,52 | |
| Myriad Genetics Inc. | 4,350EUR | 20.04. | -1,42 | -0,061 | 7,200 | 3,300 | ||
| Nestle | 82,32EUR | 20:27 | -1,98 | -1,66 | 1.479.702,00 | |||
| Neurocrine Biosciences Inc. | 111,50EUR | 15:46 | -0,45 | -0,50 | 139,75 | 88,12 | 23.415,00 | |
| Nissan Chemical Corp. | 35,60EUR | 20.04. | +3,49 | +1,20 | 39,00 | 25,00 | ||
| Nisshin Seifun Group Inc. | 10,60EUR | 15:36 | -2,78 | -0,30 | 12,00 | 9,80 | 10,60 | |
| Novartis | 126,68EUR | 19:54 | -1,11 | -1,42 | 504.819,80 | |||
| Novartis AG | 126,00EUR | 15:54 | -1,56 | -2,00 | 144,00 | 94,40 | 51.786,00 | |
| Novo-Nordisk | 33,54EUR | 20:28 | -2,39 | -0,82 | 71,53 | 30,25 | 9.851.141,00 | |
| Novo-Nordisk AS | 33,48EUR | 20:21 | -2,33 | -0,80 | 71,40 | 30,45 | 786.846,96 | |
| Opus Global Nyrt UF 25 | 0,7870EUR | 20:19 | -6,75 | -0,0570 | 1,5080 | 0,7480 | ||
| PetMed Express, Inc. | 1,993EUR | 20.04. | -0,31 | -0,006 | 3,511 | 1,331 | 498,25 | |
| Pfizer | 23,39EUR | 20:28 | +0,28 | +0,07 | 24,92 | 19,16 | 2.011.095,59 | |
| Pharmaust Ltd. | 0,0430EUR | 08:11 | -4,44 | -0,0020 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,4590EUR | 20:28 | -2,55 | -0,0120 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 37,80EUR | 19:14 | -2,59 | -1,00 | 30.277,80 | |||
| Procter & Gambl | 121,82EUR | 20:29 | -0,65 | -0,80 | 150,60 | 117,76 | 2.446.754,70 | |
| Regeneron Pharmaceuticals Inc. | 635,40EUR | 20:07 | +0,57 | +3,60 | 701,00 | 416,90 | 138.517,20 | |
| RepliGen Corp. | 111,60EUR | 10:43 | +1,90 | +2,10 | 150,05 | 95,80 | 3.124,80 | |
| Roche Holding AG | 357,00EUR | 20:17 | -1,11 | -4,00 | 165.648,00 | |||
| Roche | 344,25EUR | 20:32 | -1,37 | -4,77 | 119.799,28 | |||
| Ryman Healthcare Ltd. | 4,960EUR | 15:25 | +6,98 | +0,300 | 7,050 | 4,320 | ||
| Sanofi | 81,11EUR | 20:30 | -0,74 | -0,60 | 98,95 | 74,93 | 1.337.585,01 | |
| Shionogi & Co. Ltd. | 17,18EUR | 09:23 | -2,76 | -0,47 | 20,20 | 13,10 | 4.551,38 | |
| Siegfried Holding AG | 978,00EUR | 28.04.2025 | -0,41 | -4,00 | ||||
| Solvay S.A. | 27,46EUR | 20:14 | -2,15 | -0,60 | 34,46 | 23,60 | 209.986,62 | |
| Sopharma AD | 1,520EUR | 08:02 | -7,32 | -0,120 | ||||
| Sumitomo Pharma Co. Ltd. | 10,75EUR | 12:39 | -3,79 | -0,41 | 21,00 | 3,76 | 14.230,35 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0160EUR | 08:11 | +6,67 | +0,0010 | 0,0400 | 0,0090 | ||
| Synthomer PLC | 0,6200EUR | 20.04. | -5,88 | -0,0350 | 1,4080 | 0,1966 | 625,58 | |
| Takeda Pharmaceutical Co. Ltd. | 29,02EUR | 15:36 | -2,39 | -0,71 | 32,53 | 22,70 | 11.404,86 | |
| Terumo Corp. | 11,55EUR | 19:12 | -2,88 | -0,33 | 19,20 | 10,40 | 3.290,33 | |
| Teva Pharmaceut | 26,60EUR | 17:29 | -0,74 | -0,20 | 31,60 | 11,55 | 134.197,00 | |
| Toray Industries Inc. | 6,146EUR | 14:47 | -1,90 | -0,116 | 7,308 | 5,100 | 417,93 | |
| Tosoh Corp. | 13,00EUR | 20.04. | -2,31 | -0,30 | 15,00 | 11,20 | ||
| TRANSGENE S.A. | 0,7190EUR | 20:16 | -0,55 | -0,0040 | 1,5200 | 0,5280 | ||
| UCB S.A. | 244,30EUR | 20:30 | -5,20 | -13,40 | 288,90 | 136,05 | 149.511,60 | |
| United Therapeutics Corp.(Del. | 492,30EUR | 10:02 | +0,66 | +3,20 | 520,40 | 236,50 | 984,60 | |
| Valneva SE | 2,606EUR | 20:27 | -2,05 | -0,054 | 5,355 | 2,292 | 358.119,13 | |
| Zoetis Inc. | 102,00EUR | 20:16 | -1,69 | -1,75 | 151,26 | 98,00 | 41.412,00 |