99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 96,26EUR | 20:37 | +1,24 | +1,18 | 117,58 | 69,62 | 82.687,34 | |
| Acadia Pharmaceuticals Inc. | 25,90EUR | 18:07 | +0,31 | +0,08 | 26,00 | 17,06 | 19.476,80 | |
| Ajinomoto Co. Inc. | 29,84EUR | 20:29 | +4,79 | +1,35 | 34,38 | 17,30 | 10.623,04 | |
| Alnylam Pharmaceuticals Inc | 194,00EUR | 19:40 | +0,24 | +0,45 | 425,00 | 172,15 | 64.214,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,770EUR | 15:49 | +5,05 | +0,454 | 10,365 | 6,354 | 2.481,58 | |
| Astellas Pharma Inc. | 13,00EUR | 16:15 | +1,59 | +0,20 | 14,62 | 8,90 | 11.271,00 | |
| AstraZeneca PLC | 137,50EUR | 21:20 | 181,10 | 124,00 | 551.925,00 | |||
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 56,40EUR | 20:23 | +1,81 | +1,00 | 64,50 | 48,10 | 3.102,00 | |
| Bausch Health Companies Inc. | 5,440EUR | 22:25 | -0,47 | -0,025 | 7,499 | 3,854 | ||
| Bavarian Nordic | 24,12EUR | 20:22 | +2,63 | +0,62 | 33,09 | 22,94 | 37.506,60 | |
| Baxter International Inc. | 23,55EUR | 21:35 | -2,23 | -0,53 | 25,45 | 13,79 | 14.577,45 | |
| Bayer | 48,14EUR | 21:55 | -2,18 | -1,07 | 53,86 | 25,78 | 5.492.244,46 | |
| Beiersdorf | 78,64EUR | 21:55 | -1,03 | -0,82 | 110,15 | 67,06 | 778.536,00 | |
| Bidvest Group Ltd. | 13,00EUR | 17:35 | 13,70 | 9,95 | ||||
| Biogen Idec | 180,00EUR | 20:43 | +2,53 | +4,46 | 192,50 | 110,10 | 59.580,00 | |
| Biomarin Pharmaceutical Inc. | 61,28EUR | 20:34 | +0,90 | +0,54 | 61,42 | 42,50 | 22.857,44 | |
| Bioton | 0,8610EUR | 21:58 | -0,35 | -0,0030 | ||||
| Bristol-Myers Squibb Co. | 55,40EUR | 21:41 | +0,16 | +0,09 | 61,23 | 36,20 | 64.984,20 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 274,70EUR | 21:38 | -5,79 | -16,70 | 331,85 | 212,50 | 10.988,00 | |
| Chugai Pharmaceutical Co. Ltd. | 39,99EUR | 20:25 | +2,83 | +1,08 | 57,60 | 34,53 | 1.719,57 | |
| Clinuvel Pharmaceuticals Ltd. | 5,648EUR | 19:00 | -2,61 | -0,148 | 7,800 | 5,000 | 21.761,74 | |
| Corcept Therapeutics Inc. | 97,98EUR | 11:55 | +1,36 | +1,30 | 105,15 | 25,68 | 7.936,38 | |
| CSL Ltd. | 85,43EUR | 19:43 | +0,14 | +0,12 | 150,96 | 56,41 | 85.515,43 | |
| Daiichi Sankyo CO., Ltd. | 14,60EUR | 22:56 | 23,40 | 12,30 | ||||
| Dedicare AB | 5,260EUR | 07:27 | -1,15 | -0,060 | 5,340 | 3,740 | ||
| Dow Inc. | 26,61EUR | 21:56 | -1,86 | -0,50 | 37,20 | 17,75 | 318.761,19 | |
| Dr Reddy's Laboratories Ltd. | 10,50EUR | 21:59 | -0,94 | -0,10 | 13,60 | 9,65 | ||
| Dupont | 124,60EUR | 16:02 | +0,10 | +0,12 | 215,64 | 87,69 | 338.289,00 | |
| Eisai Co. Ltd. | 27,23EUR | 15:26 | +2,38 | +0,63 | 31,80 | 19,80 | 3.267,60 | |
| Eli Lilly and Company | 1.059,40EUR | 21:54 | +0,74 | +7,80 | 1.095,00 | 550,90 | 1.037.152,60 | |
| Emergent Biosolutions Inc. | 3,894EUR | 07:30 | +3,11 | +0,118 | 11,980 | 3,844 | 46,73 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,000EUR | 18:46 | +1,02 | +0,010 | 3,416 | 0,930 | 519,00 | |
| FMC AG | 40,91EUR | 20:59 | -1,02 | -0,42 | 47,84 | 34,58 | 838.082,26 | |
| Fresenius Medical Care AG | 20,20EUR | 17:45 | -1,94 | -0,40 | 23,60 | 16,90 | ||
| Fresenius SE | 47,07EUR | 21:54 | -0,45 | -0,21 | 52,90 | 35,11 | 944.647,83 | |
| Fresenius SE & CO. Kgaa | 11,40EUR | 21:59 | ||||||
| Galenica AG | 86,10EUR | 15:46 | -1,49 | -1,30 | 112,80 | 86,10 | 6.457,50 | |
| Geron Corp. (Del.) | 1,359EUR | 19:30 | -2,89 | -0,040 | 1,668 | 0,910 | 10.487,62 | |
| Gilead Sciences Inc. | 117,76EUR | 21:21 | +0,27 | +0,32 | 132,16 | 92,64 | 153.912,32 | |
| GSK PLC | 21,80EUR | 21:48 | -1,04 | -0,23 | 26,14 | 16,39 | 258.504,40 | |
| Halozyme Therapeutics Inc. | 87,22EUR | 19:56 | -0,66 | -0,58 | 90,88 | 51,50 | 210.112,98 | |
| Heidelberg Pharma | 2,570EUR | 20:39 | +2,06 | +0,050 | 4,680 | 2,320 | 22.405,26 | |
| Henry Schein Inc. | 78,50EUR | 18:53 | +1,96 | +1,50 | 79,00 | 52,00 | 22.372,50 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 496,70EUR | 21:51 | -2,80 | -14,20 | 666,00 | 449,20 | 162.917,60 | |
| Ionis Pharmaceuticals Inc. | 48,81EUR | 19:31 | +2,24 | +1,07 | 76,00 | 35,92 | 6.882,21 | |
| Johnson & Johns | 226,10EUR | 21:59 | +0,60 | +1,35 | 241,60 | 147,26 | 972.003,90 | |
| Karolinska Develop.AB | 0,0123EUR | 14:36 | +105,00 | +0,0063 | ||||
| Kuros Biosciences AG | 24,18EUR | 18:03 | -1,71 | -0,42 | 37,10 | 19,18 | 7.447,44 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 22:25 | +2,17 | +0,30 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 260,00EUR | 22:25 | +1,63 | +4,00 | 290,00 | 131,00 | ||
| McKesson Corp. | 760,00EUR | 21:54 | -2,49 | -19,40 | 864,80 | 562,20 | 37.240,00 | |
| Medifast Inc. | 10,10EUR | 17:02 | 12,47 | 8,18 | 1.515,00 | |||
| Merck & Co. Inc. | 115,66EUR | 21:56 | +2,09 | +2,36 | 118,64 | 66,30 | 1.341.887,32 | |
| Merck KGaA | 140,05EUR | 20:42 | +0,07 | +0,10 | 148,60 | 100,70 | 627.003,85 | |
| Moderna | 55,01EUR | 21:50 | +5,61 | +2,93 | 74,79 | 19,36 | 1.111.477,05 | |
| Myriad Genetics Inc. | 2,773EUR | 22:25 | +1,61 | +0,044 | 7,200 | 2,434 | ||
| Nestle | 84,51EUR | 21:55 | -0,90 | -0,77 | 93,90 | 76,00 | 2.023.676,46 | |
| Neurocrine Biosciences Inc. | 136,65EUR | 18:47 | -3,19 | -4,45 | 162,70 | 103,35 | 189.670,20 | |
| Nissan Chemical Corp. | 42,60EUR | 10:41 | +2,38 | +1,00 | 47,00 | 28,00 | 42,60 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 22:25 | +1,85 | +0,20 | 12,00 | 9,80 | ||
| Novartis | 132,58EUR | 21:45 | -1,46 | -1,96 | 144,30 | 101,76 | 831.409,18 | |
| Novartis AG | 132,00EUR | 19:10 | -0,75 | -1,00 | 144,00 | 102,00 | 28.116,00 | |
| Novo-Nordisk | 40,26EUR | 21:58 | -2,05 | -0,84 | 54,86 | 30,25 | 13.578.212,78 | |
| Novo-Nordisk AS | 40,20EUR | 21:41 | -1,47 | -0,60 | 54,80 | 30,45 | 829.647,60 | |
| Opus Global Nyrt UF 25 | 0,9220EUR | 21:58 | -2,02 | -0,0190 | 1,5000 | 0,6700 | ||
| PetMed Express, Inc. | 1,694EUR | 17:43 | +1,66 | +0,028 | 3,397 | 1,331 | 45,74 | |
| Pfizer | 22,81EUR | 21:54 | -0,98 | -0,23 | 24,92 | 20,13 | 1.290.658,23 | |
| Pharmaust Ltd. | 0,0310EUR | 21:59 | -3,13 | -0,0010 | 0,0905 | 0,0250 | ||
| Pledpharma AB | 0,6150EUR | 23:00 | +4,59 | +0,0270 | 0,6370 | 0,3190 | ||
| PolyPeptide Group AG | 46,65EUR | 19:56 | +0,21 | +0,10 | 5.598,00 | |||
| Procter & Gambl | 125,22EUR | 21:59 | -0,61 | -0,76 | 142,08 | 117,76 | 1.878.174,78 | |
| Regeneron Pharmaceuticals Inc. | 691,90EUR | 21:46 | -0,07 | -0,50 | 705,10 | 456,00 | 60.195,30 | |
| RepliGen Corp. | 140,30EUR | 22:25 | +1,45 | +2,05 | 150,05 | 87,52 | ||
| Roche Holding AG | 395,20EUR | 21:54 | -0,70 | -2,80 | 420,00 | 274,60 | 173.888,00 | |
| Roche | 391,51EUR | 20:28 | -0,52 | -2,04 | 411,15 | 260,70 | 354.704,98 | |
| Ryman Healthcare Ltd. | 4,860EUR | 15:25 | -4,60 | -0,220 | 7,050 | 4,320 | ||
| Sanofi | 75,91EUR | 21:52 | +0,62 | +0,47 | 90,90 | 71,25 | 884.351,50 | |
| Shionogi & Co. Ltd. | 15,72EUR | 22:25 | -1,22 | -0,19 | 20,20 | 13,10 | ||
| Solvay S.A. | 26,68EUR | 21:43 | +1,06 | +0,28 | 29,82 | 23,60 | 38.686,00 | |
| Sopharma AD | 1,730EUR | 22:56 | +0,81 | +0,015 | ||||
| Sumitomo Pharma Co. Ltd. | 7,421EUR | 19:12 | +5,50 | +0,381 | 21,000 | 6,495 | 742,10 | |
| Syntara Ltd. | 0,0100EUR | 21:59 | +11,11 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,220EUR | 14:23 | +0,83 | +0,010 | 1,450 | 0,197 | 219,60 | |
| Takeda Pharmaceutical Co. Ltd. | 30,65EUR | 21:00 | +1,23 | +0,37 | 32,53 | 22,70 | 7.999,65 | |
| Terumo Corp. | 14,30EUR | 13:18 | +2,89 | +0,40 | 16,30 | 10,16 | 3.273,56 | |
| Teva Pharmaceut | 32,00EUR | 21:47 | +0,96 | +0,30 | 32,20 | 14,10 | 266.176,00 | |
| Toray Industries Inc. | 7,436EUR | 08:00 | +0,05 | +0,004 | 7,618 | 5,100 | 104,10 | |
| Tosoh Corp. | 15,30EUR | 15:54 | +0,68 | +0,10 | 16,20 | 12,10 | 45,90 | |
| TRANSGENE S.A. | 0,6530EUR | 21:59 | +0,93 | +0,0060 | 1,5200 | 0,5310 | ||
| UCB S.A. | 222,40EUR | 20:26 | -1,55 | -3,50 | 288,90 | 188,10 | 37.363,20 | |
| United Therapeutics Corp.(Del. | 445,30EUR | 21:41 | -0,57 | -2,50 | 520,40 | 255,00 | 133.144,70 | |
| Valneva SE | 2,459EUR | 21:07 | -3,27 | -0,082 | 5,355 | 2,034 | 315.261,01 | |
| Zoetis Inc. | 63,82EUR | 21:55 | -2,25 | -1,46 | 137,00 | 61,98 | 908.860,62 |