100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 73,84EUR | 21:52 | -1,10 | -0,82 | 119,80 | 69,62 | 203.503,04 | |
| Acadia Pharmaceuticals Inc. | 18,35EUR | 17:01 | -0,36 | -0,07 | 24,06 | 17,06 | 25.793,07 | |
| Ajinomoto Co. Inc. | 29,22EUR | 21:02 | -0,76 | -0,22 | 31,00 | 17,30 | 96.396,78 | |
| Alnylam Pharmaceuticals Inc | 254,50EUR | 20:37 | +0,67 | +1,70 | 425,00 | 241,90 | 12.725,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,574EUR | 17:01 | +0,53 | +0,050 | 10,355 | 5,686 | 6.912,43 | |
| Astellas Pharma Inc. | 11,60EUR | 20:27 | -1,69 | -0,20 | 14,62 | 8,00 | 6.832,40 | |
| AstraZeneca PLC | 159,85EUR | 21:46 | -0,81 | -1,30 | 181,10 | 117,85 | 358.543,55 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 58,30EUR | 20:49 | -0,68 | -0,40 | 66,00 | 47,55 | 583,00 | |
| Bausch Health Companies Inc. | 4,700EUR | 22:25 | -0,70 | -0,032 | 7,499 | 3,825 | ||
| Bavarian Nordic | 25,52EUR | 20:34 | -0,31 | -0,08 | 33,09 | 21,92 | 7.451,84 | |
| Baxter International Inc. | 16,65EUR | 21:54 | -0,24 | -0,04 | 27,72 | 13,79 | 32.683,95 | |
| Bayer | 38,04EUR | 21:58 | +0,61 | +0,23 | 49,93 | 24,37 | 6.289.799,88 | |
| Beiersdorf | 73,22EUR | 21:23 | +2,23 | +1,60 | 122,65 | 69,24 | 1.142.524,88 | |
| Bidvest Group Ltd. | 12,50EUR | 20:17 | +0,81 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 170,46EUR | 19:10 | +1,98 | +3,28 | 189,86 | 103,55 | 40.058,10 | |
| Biomarin Pharmaceutical Inc. | 45,24EUR | 09:08 | -0,95 | -0,43 | 56,38 | 42,50 | 859,56 | |
| Bioton | 0,9330EUR | 22:16 | -5,66 | -0,0560 | ||||
| Bristol-Myers Squibb Co. | 49,42EUR | 21:49 | -0,83 | -0,42 | 53,71 | 36,20 | 165.013,38 | |
| Catalyst Pharmaceuticals Inc. | 26,90EUR | 21:49 | 27,50 | 16,42 | 52.293,60 | |||
| Cencora Inc. | 235,20EUR | 13:23 | -1,38 | -3,20 | 331,85 | 212,50 | 705,60 | |
| Chugai Pharmaceutical Co. Ltd. | 42,68EUR | 19:41 | +1,90 | +0,78 | 57,60 | 33,50 | 16.175,72 | |
| Clinuvel Pharmaceuticals Ltd. | 5,450EUR | 21:33 | +0,26 | +0,014 | 7,800 | 5,240 | 24.911,95 | |
| Corcept Therapeutics Inc. | 57,44EUR | 20:30 | +10,56 | +5,42 | 78,50 | 25,68 | 25.273,60 | |
| CSL Ltd. | 61,39EUR | 20:11 | +1,57 | +0,94 | 154,96 | 59,20 | 90.611,64 | |
| Daiichi Sankyo CO., Ltd. | 15,30EUR | 22:56 | -0,72 | -0,10 | 24,40 | 12,60 | 153,00 | |
| Dedicare AB | 3,880EUR | 19:31 | -3,36 | -0,135 | 4,355 | 3,475 | ||
| Dow Inc. | 29,66EUR | 21:30 | -2,25 | -0,68 | 37,20 | 17,60 | 143.762,02 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 21:59 | -1,72 | -0,20 | 13,90 | 10,10 | ||
| Dupont | 40,90EUR | 17:38 | -3,61 | -1,53 | 71,88 | 29,23 | 52.147,50 | |
| Eisai Co. Ltd. | 21,97EUR | 21:16 | +1,58 | +0,34 | 31,80 | 21,65 | 13.599,43 | |
| Eli Lilly and Company | 934,40EUR | 21:58 | +1,61 | +14,70 | 970,00 | 535,40 | 2.008.025,60 | |
| Emergent Biosolutions Inc. | 7,930EUR | 16:01 | -1,73 | -0,135 | 11,980 | 4,849 | 1.387,75 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,430EUR | 17:05 | -2,47 | -0,036 | 3,542 | 1,239 | 19.938,49 | |
| FMC AG | 36,92EUR | 21:58 | -0,70 | -0,26 | 52,30 | 34,58 | 987.019,28 | |
| Fresenius Medical Care AG | 18,30EUR | 23:00 | -0,54 | -0,10 | 25,80 | 16,90 | ||
| Fresenius SE | 37,27EUR | 21:58 | -1,86 | -0,70 | 52,90 | 36,97 | 3.008.024,43 | |
| Fresenius SE & CO. Kgaa | 8,950EUR | 23:00 | -2,72 | -0,250 | ||||
| Galenica AG | 91,35EUR | 22:25 | -0,77 | -0,70 | 112,80 | 88,45 | ||
| Geron Corp. (Del.) | 1,120EUR | 17:45 | -2,29 | -0,025 | 1,668 | 0,910 | 10.787,84 | |
| Gilead Sciences Inc. | 114,86EUR | 21:49 | -0,02 | -0,02 | 132,16 | 90,01 | 114.515,42 | |
| GSK PLC | 22,29EUR | 21:40 | +0,14 | +0,03 | 26,14 | 15,33 | 177.896,49 | |
| Halozyme Therapeutics Inc. | 58,92EUR | 21:56 | -0,07 | -0,04 | 69,24 | 43,55 | 61.748,16 | |
| Heidelberg Pharma | 2,620EUR | 18:45 | -2,61 | -0,070 | 5,940 | 2,320 | 60.645,14 | |
| Henry Schein Inc. | 65,00EUR | 17:29 | +2,36 | +1,50 | 74,58 | 52,00 | 22.230,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 477,00EUR | 13:29 | -0,75 | -3,60 | 666,00 | 440,90 | 82.044,00 | |
| Ionis Pharmaceuticals Inc. | 65,90EUR | 18:22 | +0,52 | +0,34 | 73,86 | 28,94 | 9.028,30 | |
| Johnson & Johns | 199,00EUR | 21:56 | +0,48 | +0,94 | 214,60 | 128,62 | 481.182,00 | |
| Karolinska Develop.AB | 0,0119EUR | 17:22 | +54,55 | +0,0042 | ||||
| Kuros Biosciences AG | 23,66EUR | 17:39 | -1,75 | -0,42 | 37,10 | 20,54 | 15.568,28 | |
| Kyowa Kirin Co. Ltd. | 13,10EUR | 22:25 | +0,78 | +0,10 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 206,00EUR | 17:01 | +0,51 | +1,00 | 208,00 | 87,50 | 64.272,00 | |
| McKesson Corp. | 647,40EUR | 20:45 | 864,80 | 550,20 | 25.896,00 | |||
| Medifast Inc. | 11,10EUR | 22:25 | -2,68 | -0,30 | 13,00 | 8,18 | ||
| Merck & Co. Inc. | 103,30EUR | 21:50 | +0,49 | +0,50 | 106,28 | 65,90 | 656.058,30 | |
| Merck KGaA | 129,95EUR | 21:56 | +0,86 | +1,10 | 132,25 | 100,65 | 1.920.790,95 | |
| Moderna | 41,01EUR | 21:58 | +1,24 | +0,50 | 51,03 | 19,36 | 1.090.989,03 | |
| Myriad Genetics Inc. | 3,290EUR | 22:25 | +2,37 | +0,077 | 7,200 | 3,022 | 32.900,00 | |
| Nestle | 87,95EUR | 21:52 | +1,27 | +1,10 | 94,68 | 74,60 | 1.589.080,60 | |
| Neurocrine Biosciences Inc. | 135,00EUR | 17:35 | +0,08 | +0,10 | 140,00 | 103,35 | 22.005,00 | |
| Nissan Chemical Corp. | 40,80EUR | 15:05 | +2,58 | +1,00 | 41,00 | 25,00 | 4.855,20 | |
| Nisshin Seifun Group Inc. | 11,40EUR | 22:25 | 12,00 | 9,80 | ||||
| Novartis | 130,00EUR | 21:15 | -0,51 | -0,66 | 144,30 | 96,42 | 494.390,00 | |
| Novartis AG | 131,00EUR | 07:58 | 144,00 | 97,40 | 10.087,00 | |||
| Novo-Nordisk | 38,48EUR | 21:59 | +0,81 | +0,31 | 71,53 | 30,25 | 10.991.427,20 | |
| Novo-Nordisk AS | 38,46EUR | 21:48 | +0,84 | +0,32 | 71,40 | 30,45 | 307.295,40 | |
| Opus Global Nyrt UF 25 | 0,8700EUR | 22:16 | +3,94 | +0,0330 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,900EUR | 16:32 | -2,69 | -0,051 | 3,511 | 1,331 | 95,00 | |
| Pfizer | 22,49EUR | 21:50 | +1,37 | +0,31 | 24,92 | 19,98 | 1.859.675,61 | |
| Pharmaust Ltd. | 0,0320EUR | 21:59 | 0,0973 | 0,0280 | 5,12 | |||
| Pledpharma AB | 0,5290EUR | 22:20 | -1,12 | -0,0060 | 0,6360 | 0,2555 | ||
| PolyPeptide Group AG | 40,80EUR | 17:25 | -2,39 | -1,00 | 15.259,20 | |||
| Procter & Gambl | 127,16EUR | 21:56 | +3,18 | +3,90 | 150,60 | 117,76 | 1.555.929,76 | |
| Regeneron Pharmaceuticals Inc. | 538,60EUR | 18:25 | -0,70 | -3,80 | 701,00 | 416,90 | 119.569,20 | |
| RepliGen Corp. | 99,70EUR | 22:25 | -1,69 | -1,66 | 150,05 | 87,52 | ||
| Roche Holding AG | 366,80EUR | 21:46 | -0,49 | -1,80 | 420,00 | 271,60 | 186.701,20 | |
| Roche | 361,88EUR | 21:43 | -0,61 | -2,23 | 411,15 | 259,00 | 314.837,69 | |
| Ryman Healthcare Ltd. | 5,500EUR | 09:55 | +2,82 | +0,140 | 7,050 | 4,320 | ||
| Sanofi | 76,98EUR | 21:56 | +1,14 | +0,87 | 93,95 | 71,84 | 583.585,38 | |
| Shionogi & Co. Ltd. | 16,56EUR | 16:40 | +0,44 | +0,07 | 20,20 | 13,10 | 3.807,65 | |
| Solvay S.A. | 26,22EUR | 17:06 | -0,38 | -0,10 | 30,54 | 23,60 | 61.302,36 | |
| Sopharma AD | 1,755EUR | 21:44 | -1,96 | -0,035 | ||||
| Sumitomo Pharma Co. Ltd. | 8,102EUR | 16:18 | -2,38 | -0,196 | 21,000 | 4,500 | 7.680,70 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0110EUR | 21:59 | 0,0290 | 0,0090 | ||||
| Synthomer PLC | 1,340EUR | 13:09 | 1,408 | 0,197 | 12.596,00 | |||
| Takeda Pharmaceutical Co. Ltd. | 27,72EUR | 20:57 | +1,72 | +0,47 | 32,53 | 22,70 | 36.756,72 | |
| Terumo Corp. | 12,91EUR | 20:10 | +1,97 | +0,25 | 17,00 | 10,16 | 1.329,22 | |
| Teva Pharmaceut | 29,70EUR | 18:56 | 31,60 | 13,00 | 375.378,30 | |||
| Toray Industries Inc. | 6,198EUR | 16:25 | -1,33 | -0,082 | 7,308 | 5,100 | 18,59 | |
| Tosoh Corp. | 14,30EUR | 22:25 | +2,80 | +0,40 | 15,00 | 12,10 | ||
| TRANSGENE S.A. | 0,8010EUR | 22:16 | +1,14 | +0,0090 | 1,5200 | 0,6260 | 3.803,15 | |
| UCB S.A. | 243,00EUR | 19:30 | -1,14 | -2,80 | 288,90 | 154,00 | 60.264,00 | |
| United Therapeutics Corp.(Del. | 488,30EUR | 22:25 | -1,34 | -6,60 | 520,40 | 236,50 | ||
| Valneva SE | 2,699EUR | 21:32 | +5,19 | +0,133 | 5,355 | 2,132 | 279.381,59 | |
| Zoetis Inc. | 68,56EUR | 21:42 | -0,88 | -0,60 | 151,26 | 63,56 | 490.135,44 |