101 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 81,30EUR | 13:43 | +0,30 | +0,24 | 121,32 | 79,98 | 255.932,40 | |
| Acadia Pharmaceuticals Inc. | 18,29EUR | 16.04. | -0,03 | -0,005 | 24,06 | 12,70 | 18,29 | |
| Ajinomoto Co. Inc. | 24,73EUR | 12:48 | -1,66 | -0,41 | 27,47 | 17,30 | 1.360,15 | |
| Alnylam Pharmaceuticals Inc | 275,10EUR | 12:23 | +0,52 | +1,40 | 425,00 | 203,30 | 7.427,70 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,406EUR | 08:00 | +1,02 | +0,086 | 10,355 | 5,628 | 16,81 | |
| Astellas Pharma Inc. | 13,70EUR | 11:54 | -1,45 | -0,20 | 14,62 | 8,00 | 548,00 | |
| AstraZeneca PLC | 170,25EUR | 13:51 | +0,21 | +0,35 | 181,10 | 115,15 | 184.721,25 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 60,30EUR | 13:43 | +0,84 | +0,50 | 61.325,10 | |||
| Bausch Health Companies Inc. | 4,950EUR | 16.04. | +0,29 | +0,014 | 7,499 | 3,825 | 5.346,00 | |
| Bavarian Nordic | 26,88EUR | 12:37 | +2,04 | +0,54 | 33,09 | 19,14 | 3.171,84 | |
| Baxter International Inc. | 15,56EUR | 11:37 | +0,16 | +0,03 | 28,86 | 13,79 | 2.334,00 | |
| Bayer | 40,13EUR | 13:48 | -0,67 | -0,27 | 49,93 | 20,73 | 2.166.217,40 | |
| Beiersdorf | 77,20EUR | 13:47 | +1,13 | +0,86 | 127,40 | 71,42 | 1.522.384,00 | |
| Bidvest Group Ltd. | 12,00EUR | 13:51 | -1,64 | -0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 150,08EUR | 12:11 | -0,17 | -0,26 | 170,75 | 101,05 | 31.516,80 | |
| Biomarin Pharmaceutical Inc. | 46,71EUR | 12:53 | +0,65 | +0,30 | 56,54 | 43,80 | 1.261,17 | |
| Bioton | 0,9590EUR | 13:51 | +1,27 | +0,0120 | ||||
| Bristol-Myers Squibb Co. | 49,80EUR | 13:37 | -0,35 | -0,18 | 53,71 | 36,20 | 64.291,80 | |
| Catalyst Pharmaceuticals Inc. | 21,90EUR | 16.04. | 23,62 | 16,42 | 109,50 | |||
| Cencora Inc. | 272,90EUR | 16.04. | -0,22 | -0,60 | 331,85 | 236,70 | 1.091,60 | |
| Chugai Pharmaceutical Co. Ltd. | 44,20EUR | 08:11 | -2,36 | -1,07 | 57,60 | 33,50 | 663,00 | |
| Clinuvel Pharmaceuticals Ltd. | 5,658EUR | 13:44 | +1,29 | +0,070 | 7,800 | 5,240 | 15.593,45 | |
| Corcept Therapeutics Inc. | 37,01EUR | 11:47 | +0,16 | +0,06 | 78,50 | 25,68 | 3.701,00 | |
| CSL Ltd. | 83,85EUR | 08:00 | +0,17 | +0,14 | 154,96 | 81,69 | 503,10 | |
| Daiichi Sankyo CO., Ltd. | 15,00EUR | 16.04. | 24,40 | 14,00 | ||||
| Dedicare AB | 3,740EUR | 24.02. | -1,66 | -0,065 | 4,400 | 3,725 | ||
| Dow Inc. | 33,45EUR | 13:44 | -1,69 | -0,57 | 37,20 | 17,60 | 43.886,40 | |
| Dr Reddy's Laboratories Ltd. | 11,00EUR | 13:48 | +2,80 | +0,30 | 13,90 | 10,30 | ||
| Dupont | 39,85EUR | 13:19 | +0,25 | +0,10 | 71,88 | 29,23 | 12.552,75 | |
| Eisai Co. Ltd. | 26,44EUR | 16.04. | -1,41 | -0,37 | 31,80 | 22,07 | 26,44 | |
| Eli Lilly and Company | 781,40EUR | 13:37 | +2,56 | +19,50 | 970,00 | 535,40 | 1.034.573,60 | |
| Emergent Biosolutions Inc. | 7,060EUR | 16.04. | +0,97 | +0,070 | 11,980 | 3,935 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,314EUR | 11:59 | -1,67 | -0,022 | 3,542 | 1,239 | 3,94 | |
| FMC AG | 39,02EUR | 13:48 | +0,98 | +0,38 | 54,00 | 35,70 | 449.432,36 | |
| Fresenius Medical Care AG | 19,20EUR | 13:49 | -0,52 | -0,10 | 27,00 | 17,60 | ||
| Fresenius SE | 43,98EUR | 13:49 | -0,68 | -0,30 | 52,90 | 38,56 | 1.051.781,70 | |
| Fresenius SE & CO. Kgaa | 10,70EUR | 13:31 | ||||||
| Galenica AG | 97,30EUR | 10:29 | -0,26 | -0,25 | 486,50 | |||
| Geron Corp. (Del.) | 1,457EUR | 16.04. | +0,78 | +0,011 | 1,668 | 0,910 | ||
| Gilead Sciences Inc. | 118,02EUR | 13:29 | -0,07 | -0,08 | 132,16 | 82,00 | 15.106,56 | |
| GSK PLC | 24,26EUR | 13:50 | +0,25 | +0,06 | 26,14 | 15,33 | 78.578,14 | |
| Halozyme Therapeutics Inc. | 56,96EUR | 11:50 | +0,46 | +0,26 | 69,24 | 42,38 | 227,84 | |
| Heidelberg Pharma | 2,720EUR | 13:07 | +2,64 | +0,070 | 5,940 | 2,320 | 16.385,28 | |
| Henry Schein Inc. | 65,00EUR | 16.04. | 74,58 | 52,00 | 8.645,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,20EUR | 13:49 | 35,60 | 21,00 | ||||
| IDEXX Laboratories Inc. | 484,20EUR | 11:29 | +0,27 | +1,30 | 666,00 | 349,90 | 44.546,40 | |
| Ionis Pharmaceuticals Inc. | 65,56EUR | 16.04. | 73,86 | 24,84 | ||||
| Johnson & Johns | 199,42EUR | 13:50 | +0,29 | +0,58 | 214,60 | 128,62 | 623.985,18 | |
| Karolinska Develop.AB | 0,0085EUR | 13:17 | +3,66 | +0,0003 | ||||
| Kuros Biosciences AG | 26,78EUR | 11:09 | -2,00 | -0,54 | 67.967,64 | |||
| Kyowa Kirin Co. Ltd. | 13,30EUR | 16.04. | 15,80 | 11,70 | ||||
| Ligand Pharmaceuticals Inc. | 194,00EUR | 16.04. | +0,54 | +1,00 | 198,00 | 87,50 | 970,00 | |
| McKesson Corp. | 736,40EUR | 13:21 | -0,24 | -1,80 | 864,80 | 550,20 | 61.857,60 | |
| Medifast Inc. | 9,200EUR | 16.04. | +0,33 | +0,030 | 13,000 | 8,180 | 9,20 | |
| Merck & Co. Inc. | 97,93EUR | 13:49 | +0,15 | +0,15 | 106,20 | 65,50 | 369.489,89 | |
| Merck KGaA | 115,80EUR | 13:38 | +0,87 | +1,00 | 132,25 | 100,65 | 417.343,20 | |
| Moderna | 46,48EUR | 12:56 | +0,63 | +0,29 | 51,03 | 19,36 | 48.612,85 | |
| Myriad Genetics Inc. | 4,433EUR | 16.04. | +0,45 | +0,019 | 7,200 | 3,300 | 1.427,43 | |
| Nestle | 85,19EUR | 13:50 | +0,04 | +0,03 | 1.039.318,00 | |||
| Neurocrine Biosciences Inc. | 112,20EUR | 16.04. | -0,09 | -0,10 | 139,75 | 88,12 | ||
| Nissan Chemical Corp. | 34,80EUR | 16.04. | +0,59 | +0,20 | 39,00 | 25,00 | 208,80 | |
| Nisshin Seifun Group Inc. | 11,80EUR | 16.04. | 12,00 | 9,80 | ||||
| Novartis | 127,24EUR | 13:22 | +0,65 | +0,82 | 218.471,08 | |||
| Novartis AG | 128,00EUR | 16.04. | 144,00 | 94,40 | 4.736,00 | |||
| Novo-Nordisk | 34,37EUR | 13:50 | -1,07 | -0,37 | 71,53 | 30,25 | 5.208.086,10 | |
| Novo-Nordisk AS | 34,28EUR | 13:46 | -1,21 | -0,42 | 71,40 | 30,45 | 289.837,40 | |
| Opus Global Nyrt UF 25 | 0,9540EUR | 13:50 | -2,55 | -0,0250 | 1,5080 | 0,7480 | ||
| PetMed Express, Inc. | 1,944EUR | 16.04. | 3,511 | 1,331 | ||||
| Pfizer | 23,19EUR | 13:51 | +0,46 | +0,11 | 24,92 | 19,16 | 559.500,42 | |
| Pharmaust Ltd. | 0,0440EUR | 08:12 | +2,33 | +0,0010 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,4955EUR | 13:50 | -3,41 | -0,0175 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 39,60EUR | 12:16 | +0,51 | +0,20 | 3.960,00 | |||
| Procter & Gambl | 121,72EUR | 13:50 | +0,18 | +0,22 | 151,12 | 117,76 | 958.058,12 | |
| Regeneron Pharmaceuticals Inc. | 631,90EUR | 13:01 | -0,24 | -1,50 | 701,00 | 416,90 | 77.723,70 | |
| RepliGen Corp. | 111,20EUR | 16.04. | +0,80 | +0,85 | 150,05 | 95,80 | ||
| Roche Holding AG | 352,80EUR | 13:14 | 143.236,80 | |||||
| Roche | 340,67EUR | 12:43 | +0,74 | +2,49 | 367.247,00 | |||
| Ryman Healthcare Ltd. | 4,580EUR | 08:55 | +0,44 | +0,020 | 7,050 | 4,320 | ||
| Sanofi | 81,59EUR | 13:51 | +0,54 | +0,44 | 98,95 | 74,93 | 524.134,16 | |
| Shionogi & Co. Ltd. | 17,90EUR | 16.04. | +0,32 | +0,06 | 20,20 | 13,10 | ||
| Siegfried Holding AG | 978,00EUR | 28.04.2025 | -0,41 | -4,00 | ||||
| Solvay S.A. | 27,62EUR | 13:44 | +0,36 | +0,10 | 34,46 | 23,60 | 40.767,12 | |
| Sopharma AD | 1,555EUR | 08:01 | -8,66 | -0,145 | ||||
| Sumitomo Pharma Co. Ltd. | 11,89EUR | 16.04. | +1,49 | +0,17 | 21,00 | 3,76 | 71,34 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0160EUR | 08:11 | +23,08 | +0,0030 | 0,0400 | 0,0050 | ||
| Synthomer PLC | 0,5400EUR | 16.04. | +1,72 | +0,0100 | 1,4080 | 0,1966 | ||
| Takeda Pharmaceutical Co. Ltd. | 29,70EUR | 13:26 | -0,60 | -0,18 | 32,53 | 22,70 | 37.689,30 | |
| Terumo Corp. | 11,38EUR | 10:17 | +0,62 | +0,07 | 19,20 | 10,40 | 398,30 | |
| Teva Pharmaceut | 26,60EUR | 07:35 | +0,38 | +0,10 | 31,60 | 11,55 | 53,20 | |
| Toray Industries Inc. | 6,112EUR | 10:25 | -0,33 | -0,020 | 7,308 | 5,100 | 152,80 | |
| Tosoh Corp. | 13,00EUR | 08:00 | +1,59 | +0,20 | 15,00 | 11,20 | 13,00 | |
| TRANSGENE S.A. | 0,7730EUR | 13:24 | +5,60 | +0,0410 | 1,5200 | 0,5280 | ||
| UCB S.A. | 257,90EUR | 13:17 | +0,19 | +0,50 | 288,90 | 135,90 | 15.989,80 | |
| United Therapeutics Corp.(Del. | 496,20EUR | 12:50 | +0,41 | +2,00 | 520,40 | 236,50 | 992,40 | |
| Valneva SE | 2,581EUR | 13:49 | -0,23 | -0,006 | 5,355 | 2,292 | 128.631,88 | |
| Zoetis Inc. | 101,15EUR | 11:59 | +0,95 | +0,95 | 151,26 | 98,00 | 22.455,30 |