Goyax Logo

101 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories89,31EUR13:57+0,68+0,60123,7688,3641.350,53
Acadia Pharmaceuticals Inc.18,14EUR30.03.-0,03-0,00524,0612,4172,56
Ajinomoto Co. Inc.24,27EUR12:37+1,86+0,4427,4716,314.999,62
Alnylam Pharmaceuticals Inc276,80EUR14:10+0,51+1,40425,00185,0021.036,80
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,138EUR12:59+2,46+0,19610,3555,608406,90
Astellas Pharma Inc.13,76EUR14:09-0,22-0,0314,087,684.540,80
AstraZeneca PLC169,40EUR14:06+0,15+0,25181,10111,00345.237,20
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG58,80EUR13:47+2,63+1,503.116,40
Bausch Health Companies Inc.4,335EUR30.03.+1,24+0,0537,4993,7281.239,67
Bavarian Nordic25,95EUR13:34+1,57+0,4033,0917,1911.366,10
Baxter International Inc.13,81EUR30.03.+0,58+0,0831,8713,793.341,05
Bayer39,58EUR14:08+1,44+0,5649,9318,654.360.884,82
Beiersdorf77,04EUR14:00+1,26+0,96127,4071,421.526.547,60
Bidvest Group Ltd.11,50EUR13:53+0,88+0,1013,709,35
Biogen Idec162,05EUR13:01-3,32-5,40170,7598,7824.469,55
Biomarin Pharmaceutical Inc.47,87EUR30.03.+0,46+0,2265,4043,802.010,54
Bioton1,010EUR14:12+6,09+0,058
Bristol-Myers Squibb Co.52,50EUR13:57+0,69+0,3656,6136,20160.282,50
Catalyst Pharmaceuticals Inc.21,25EUR13:09+1,73+0,3523,6216,421.062,50
Cencora Inc.270,65EUR30.03.+0,48+1,30331,85236,7040.056,20
Chugai Pharmaceutical Co. Ltd.47,11EUR08:00+1,54+0,7157,6033,50141,33
Clinuvel Pharmaceuticals Ltd.5,815EUR14:10+1,13+0,0657,8004,9002.052,70
Corcept Therapeutics Inc.33,87EUR14:04+0,82+0,27109,0025,68203,22
CSL Ltd.84,90EUR08:01+1,29+1,07154,9681,6984,90
Daiichi Sankyo CO., Ltd.14,80EUR08:07-0,67-0,1024,4014,50
Dedicare AB3,560EUR12:32+3,60+0,1254,4153,475
Dow Inc.36,80EUR13:3337,2017,60138.736,00
Dr Reddy's Laboratories Ltd.11,60EUR14:03+1,75+0,2013,9010,10
Dupont38,75EUR14:01+0,61+0,2471,8829,2313.599,49
Eisai Co. Ltd.26,60EUR13:57+2,08+0,5431,8021,493.271,80
Eli Lilly and Company780,30EUR13:51+1,02+7,90970,00535,40617.997,60
Emergent Biosolutions Inc.7,034EUR10:15+1,12+0,07811,9803,7151.406,80
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.0,12000,0005
EuroAPI SAS1,299EUR12:40+3,02+0,0383,5421,23975,34
FMC AG38,94EUR14:03+0,72+0,2854,0035,7095.831,34
Fresenius Medical Care AG19,20EUR14:13+0,52+0,1027,0017,60
Fresenius SE44,55EUR14:11+0,45+0,2052,9032,56560.884,50
Fresenius SE & CO. Kgaa10,80EUR13:11
Galenica AG99,70EUR13:46+0,76+0,75897,30
Geron Corp. (Del.)1,213EUR10:52-0,74-0,0091,6680,9107.275,00
Gilead Sciences Inc.120,06EUR13:46-0,15-0,18132,1682,0048.744,36
GSK PLC23,90EUR14:05+1,79+0,4226,1414,49151.024,10
Halozyme Therapeutics Inc.54,50EUR10:09+0,78+0,4269,2442,383.379,00
Heidelberg Pharma2,910EUR13:29+0,35+0,0105,9402,3201.358,97
Henry Schein Inc.63,38EUR30.03.+0,28+0,1874,5852,0020.661,88
Hisamitsu Pharmaceut. Co. Inc.32,00EUR13:55+0,63+0,2035,6021,00
IDEXX Laboratories Inc.488,10EUR10:43+0,64+3,10666,00325,00488,10
Ionis Pharmaceuticals Inc.62,80EUR30.03.+0,19+0,1273,8622,1525.120,00
Johnson & Johns211,45EUR14:08+0,28+0,60214,60128,02591.637,10
Karolinska Develop.AB0,0071EUR14:11+787,50+0,0063
Kuros Biosciences AG24,04EUR14:00+1,79+0,424.808,00
Kyowa Kirin Co. Ltd.13,70EUR30.03.+0,72+0,1015,8011,70
Ligand Pharmaceuticals Inc.169,00EUR30.03.+1,21+2,00189,0087,50
McKesson Corp.754,80EUR12:00+0,59+4,40864,80550,202.264,40
Medifast Inc.8,688EUR30.03.+0,65+0,05613,0008,180304,08
Merck & Co. Inc.103,80EUR14:08+0,58+0,60106,2065,50235.314,60
Merck KGaA108,20EUR14:08+1,27+1,35132,25100,65385.300,20
Moderna42,28EUR13:42+0,93+0,3951,0319,3668.197,64
Myriad Genetics Inc.3,780EUR08:028,2003,3003,78
Nestle85,66EUR14:11+1,29+1,09448.772,74
Neurocrine Biosciences Inc.112,10EUR13:01+0,18+0,20139,7577,482.466,20
Nissan Chemical Corp.32,60EUR10:51+1,25+0,4039,0024,803.260,00
Nisshin Seifun Group Inc.11,20EUR30.03.+2,70+0,3012,009,80
Novartis131,84EUR14:11+0,92+1,20527.887,36
Novartis AG132,00EUR13:36+0,38+0,50144,0087,801.980,00
Novo-Nordisk30,69EUR14:12-0,23-0,0771,5330,254.750.252,80
Novo-Nordisk AS30,75EUR14:10-0,32-0,1071,4030,45112.022,25
Opus Global Nyrt UF 251,116EUR14:11+7,10+0,0741,5080,811
PetMed Express, Inc.1,993EUR30.03.-0,74-0,0143,9311,331
Pfizer24,25EUR14:06+0,23+0,0624,3218,70772.857,87
Pharmaust Ltd.0,0380EUR13:16-5,00-0,00200,09730,0290
Pledpharma AB0,5050EUR14:13+7,68+0,03600,62900,2555
PolyPeptide Group AG29,60EUR30.03.+1,38+0,4014.089,60
Procter & Gambl126,92EUR14:09+0,59+0,74158,64117,76707.832,84
Regeneron Pharmaceuticals Inc.657,40EUR09:59-0,09-0,60701,00416,9019.722,00
RepliGen Corp.99,32EUR30.03.+0,93+0,90150,0595,80
Roche Holding AG357,20EUR14:11+1,02+3,60148.595,20
Roche344,85EUR14:11+0,95+3,2469.315,49
Ryman Healthcare Ltd.4,580EUR30.03.+7,24+0,3207,0504,400
Sanofi83,00EUR14:12+2,32+1,88103,5474,93992.763,00
Shionogi & Co. Ltd.18,70EUR30.03.+1,62+0,3020,2013,10
Siegfried Holding AG978,00EUR28.04.2025-0,41-4,00
Solvay S.A.26,24EUR12:47-0,15-0,0434,4623,607.950,72
Sopharma AD1,600EUR09:19-7,19-0,120
Sumitomo Pharma Co. Ltd.11,50EUR13:5921,003,18506,00
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0140EUR13:16+7,69+0,00100,04000,0050
Synthomer PLC0,5280EUR09:05-12,16-0,06351,42000,196622.322,26
Takeda Pharmaceutical Co. Ltd.31,80EUR13:18+1,45+0,4532,5322,7083.284,20
Terumo Corp.11,30EUR30.03.+2,70+0,3019,2010,40
Teva Pharmaceut25,00EUR13:37+0,82+0,2031,6011,0530.025,00
Toray Industries Inc.6,106EUR11:53+2,81+0,1647,3085,10061,06
Tosoh Corp.12,60EUR30.03.+3,28+0,4015,0011,10945,00
TRANSGENE S.A.0,7360EUR14:06+4,55+0,03201,52000,5280
UCB S.A.253,60EUR08:45+2,30+5,80288,90128,8512.933,60
United Therapeutics Corp.(Del.455,20EUR30.03.-0,12-0,60476,20236,502.731,20
Valneva SE2,836EUR14:00+2,45+0,0685,3552,200116.519,90
Zoetis Inc.102,66EUR14:13+1,61+1,62153,6698,0097.219,02