Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories92,48EUR17:24-0,62-0,58113,8469,6271.672,00
Acadia Pharmaceuticals Inc.16,83EUR16.10.+1,77+0,3026,6516,5010.098,00
Ajinomoto Co. Inc.29,40EUR17:34+2,30+0,6634,3817,302.352,00
Alnylam Pharmaceuticals Inc207,70EUR17:11+1,42+2,90425,00172,1531.778,10
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,884EUR15:15+2,58+0,22410,3656,5302.665,20
Astellas Pharma Inc.13,40EUR10:29+2,29+0,3014,628,94670,00
AstraZeneca PLC146,60EUR17:32+0,07+0,10181,10133,10473.078,20
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG70,70EUR08:00+3,70+2,6074,6048,1070,70
Bausch Health Companies Inc.5,705EUR16.10.+1,99+0,1106,8673,854285,25
Bavarian Nordic31,66EUR17:00-0,75-0,2432,6222,9455.943,22
Baxter International Inc.22,35EUR16:07-0,27-0,0625,4513,793.129,00
Bayer43,41EUR17:47-1,63-0,7253,8625,783.613.014,30
Beiersdorf82,00EUR17:29+0,59+0,48110,1567,06671.252,00
Bidvest Group Ltd.12,40EUR17:3513,7010,70
Biogen Idec207,30EUR17:42+0,41+0,85214,15120,0529.229,30
Biomarin Pharmaceutical Inc.48,42EUR16:27-0,27-0,1361,4242,502.421,00
Bioton0,8170EUR17:30-0,12-0,00101,03200,7570
Bristol-Myers Squibb Co.52,49EUR17:22-1,94-1,0361,2336,6073.328,53
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.302,20EUR13:47-0,76-2,30331,85212,5052.582,80
Chugai Pharmaceutical Co. Ltd.35,82EUR16:50+1,61+0,5657,6033,494.584,96
Clinuvel Pharmaceuticals Ltd.4,545EUR16:56+1,41+0,0637,4954,48127.133,65
Corcept Therapeutics Inc.98,92EUR15:12+2,17+2,12109,9525,6813.453,12
CSL Ltd.118,80EUR17:13+1,98+2,30123,3056,41140.540,40
Daiichi Sankyo CO., Ltd.14,20EUR16.10.-3,29-0,5022,6012,30
Dedicare AB4,725EUR16:30-1,05-0,0505,2203,475
Dow Inc.27,00EUR15:17+0,41+0,1137,2018,15127.332,00
Dr Reddy's Laboratories Ltd.11,40EUR17:1813,609,60
Dupont115,64EUR16.10.+0,12+0,14215,6487,69
Eisai Co. Ltd.27,42EUR10:20+2,28+0,6128,5019,80987,12
Eli Lilly and Company1.110,60EUR17:41-0,38-4,201.137,40685,101.243.872,00
Emergent Biosolutions Inc.5,625EUR16.10.+2,13+0,12011,9803,8442.868,75
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,7560EUR17:36+1,89+0,01403,38200,7190811,94
FMC AG39,17EUR17:38-0,76-0,3047,5034,58325.150,17
Fresenius Medical Care AG19,30EUR17:4523,6016,80
Fresenius SE44,95EUR17:41-0,04-0,0252,9035,11989.688,90
Fresenius SE & Co. KGaA11,00EUR17:47+0,92+0,10
Galenica AG94,80EUR12:58+0,91+0,85112,8085,952.370,00
Geron Corp. (Del.)1,080EUR16.10.+2,49+0,0261,6680,9104.199,25
Gilead Sciences Inc.137,96EUR17:08-0,79-1,10142,6097,23244.603,08
GSK PLC21,95EUR17:3926,1418,43306.246,40
Halozyme Therapeutics Inc.109,60EUR17:38+1,39+1,50109,9551,50134.369,60
Heidelberg Pharma2,150EUR17:28-3,72-0,0803,4002,00011.530,45
Henry Schein Inc.77,50EUR09:4379,0054,086.122,50
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.496,90EUR17:48-0,14-0,70666,00432,5017.391,50
Ionis Pharmaceuticals Inc.38,68EUR16:00+1,73+0,6676,0037,816.652,96
Johnson & Johns224,85EUR17:50-0,75-1,70242,55158,50739.306,80
Karolinska Develop.AB0,0124EUR16:58-0,80-0,00010,07610,0001
Kuros Biosciences AG17,96EUR09:17-0,93-0,1737,1017,459.662,48
Kyowa Kirin Co. Ltd.13,20EUR16.10.+2,36+0,3015,6011,70
Ligand Pharmaceuticals Inc.256,00EUR16.10.+3,10+8,00290,00152,00
McKesson Corp.887,80EUR17:05-0,83-7,40903,00615,2095.882,40
Medifast Inc.10,62EUR12:51+0,38+0,0411,588,181.274,40
Merck & Co. Inc.129,02EUR17:39-0,59-0,76135,7671,20670.904,00
Merck KGaA143,55EUR17:21+0,49+0,70148,60100,701.351.810,35
Moderna204,50EUR17:46+6,05+11,63216,0019,366.532.139,00
Myriad Genetics Inc.3,591EUR17:31+2,77+0,0977,2002,43432,32
Nestle89,26EUR17:46+0,32+0,2893,9076,401.273.115,38
Neurocrine Biosciences Inc.121,00EUR15:36+0,50+0,60162,70103,3515.246,00
Nissan Chemical Corp.48,00EUR16.10.+0,42+0,2052,0028,001.344,00
Nisshin Seifun Group Inc.11,60EUR16.10.+3,64+0,4012,009,80
Novartis134,24EUR17:42-0,15-0,20144,30104,56889.876,96
Novartis AG134,00EUR16:38-0,75-1,00144,00105,0016.616,00
Novo-Nordisk34,33EUR17:49-0,44-0,1554,8630,252.944.982,03
Novo-Nordisk AS34,36EUR17:30-0,52-0,1854,8030,4579.096,72
Opus Global Nyrt UF 250,5420EUR17:44+0,93+0,00501,46800,5150
PetMed Express, Inc.1,137EUR16.10.+0,57+0,0063,3971,0131.102,89
Pfizer26,12EUR17:51-0,57-0,1526,6420,711.773.991,95
Pharmaust Ltd.0,0430EUR08:09+4,88+0,00200,07370,0240
Pledpharma AB0,7720EUR17:30-1,78-0,01400,88100,3190
PolyPeptide Group AG47,50EUR16:37+0,85+0,4011.542,50
Procter & Gambl140,28EUR17:50-1,00-1,42142,56117,761.862.637,84
Regeneron Pharmaceuticals Inc.698,40EUR17:45-0,61-4,30738,20491,90562.910,40
RepliGen Corp.162,80EUR16.10.+0,96+1,50174,1587,52162,80
Roche Holding AG416,00EUR17:40+0,58+2,40420,00289,20300.352,00
Roche408,71EUR17:10+1,01+4,08411,15277,501.081.433,96
Ryman Healthcare Ltd.4,100EUR15:25-1,00-0,0407,0503,760
Sanofi71,19EUR17:44-1,51-1,0990,9069,781.224.183,24
Shionogi & Co. Ltd.16,80EUR10:11+4,09+0,6520,2013,7026.880,00
Solvay S.A.24,64EUR14:58-0,40-0,1029,7023,60105.089,60
Sopharma AD2,840EUR16.10.+3,52+0,100
Sumitomo Pharma Co. Ltd.10,32EUR17:23+5,94+0,5821,006,505.147,68
Syntara Ltd.0,0090EUR08:00+12,50+0,00100,02900,0070
Synthomer PLC1,370EUR14:34+3,65+0,0501,4500,1972.740,00
Takeda Pharmaceutical Co. Ltd.34,61EUR16:05+0,09+0,0335,5422,7045.373,71
Terumo Corp.13,42EUR16:53+4,39+0,5514,9010,164.936,72
Teva Pharmaceut34,60EUR16.10.35,000,01
Teva Pharmaceut31,50EUR15.09.+2,26+0,70
Toray Industries Inc.7,064EUR09:41+2,60+0,1767,6185,168141,28
Tosoh Corp.14,90EUR16.10.+2,11+0,3016,2012,1074,50
TRANSGENE S.A.0,6610EUR17:49+0,15+0,00101,52000,5310
UCB S.A.204,90EUR17:25+1,08+2,20288,90197,856.761,70
United Therapeutics Corp.(Del.481,90EUR11:06+2,49+11,70520,40351,9017.830,30
Valneva SE2,430EUR17:09-3,92-0,0985,1452,034135.771,39
Zoetis Inc.70,62EUR17:32+0,63+0,44130,0061,00179.374,80