99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 90,90EUR | 21:09 | +0,33 | +0,30 | 116,44 | 69,62 | 97.717,50 | |
| Acadia Pharmaceuticals Inc. | 22,87EUR | 15:22 | -3,22 | -0,74 | 26,65 | 17,06 | 274,44 | |
| Ajinomoto Co. Inc. | 27,32EUR | 20:20 | 34,38 | 17,30 | 6.502,16 | |||
| Alnylam Pharmaceuticals Inc | 215,60EUR | 21:42 | -1,42 | -3,10 | 425,00 | 172,15 | 9.486,40 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,022EUR | 15:39 | -0,02 | -0,002 | 10,365 | 6,354 | 9,02 | |
| Astellas Pharma Inc. | 13,50EUR | 15:39 | 14,62 | 8,90 | 216,00 | |||
| AstraZeneca PLC | 143,90EUR | 21:37 | -2,42 | -3,55 | 181,10 | 124,00 | 318.882,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 73,80EUR | 21:54 | +0,68 | +0,50 | 74,60 | 48,10 | 1.549,80 | |
| Bausch Health Companies Inc. | 4,908EUR | 22:25 | -1,00 | -0,050 | 6,867 | 3,854 | ||
| Bavarian Nordic | 29,58EUR | 20:42 | +3,78 | +1,08 | 33,09 | 22,94 | 126.868,62 | |
| Baxter International Inc. | 20,70EUR | 15:48 | -0,19 | -0,04 | 25,45 | 13,79 | 289,80 | |
| Bayer | 49,51EUR | 21:57 | +0,51 | +0,25 | 53,86 | 25,78 | 7.233.856,59 | |
| Beiersdorf | 75,82EUR | 21:35 | -1,07 | -0,82 | 110,15 | 67,06 | 343.767,88 | |
| Bidvest Group Ltd. | 12,10EUR | 19:58 | -1,63 | -0,20 | 13,70 | 10,00 | ||
| Biogen Idec | 197,86EUR | 21:14 | +1,05 | +2,06 | 200,70 | 115,45 | 61.930,18 | |
| Biomarin Pharmaceutical Inc. | 55,66EUR | 13:38 | -1,30 | -0,72 | 61,42 | 42,50 | 31.948,84 | |
| Bioton | 0,7710EUR | 21:56 | -2,41 | -0,0190 | 1,0550 | 0,7570 | ||
| Bristol-Myers Squibb Co. | 53,80EUR | 21:51 | -1,18 | -0,64 | 61,23 | 36,20 | 104.641,00 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 277,00EUR | 19:18 | -0,26 | -0,70 | 331,85 | 212,50 | 41.273,00 | |
| Chugai Pharmaceutical Co. Ltd. | 37,59EUR | 17:32 | 57,60 | 34,90 | 4.285,26 | |||
| Clinuvel Pharmaceuticals Ltd. | 5,000EUR | 21:19 | -3,53 | -0,179 | 7,495 | 4,861 | 57.745,00 | |
| Corcept Therapeutics Inc. | 100,50EUR | 18:19 | -3,34 | -3,42 | 107,10 | 25,68 | 1.909,50 | |
| CSL Ltd. | 109,42EUR | 18:46 | -2,03 | -2,26 | 124,12 | 56,41 | 17.835,46 | |
| Daiichi Sankyo CO., Ltd. | 15,80EUR | 09:39 | 23,40 | 12,30 | ||||
| Dedicare AB | 4,925EUR | 08:22 | 5,220 | 3,540 | ||||
| Dow Inc. | 25,25EUR | 21:58 | +2,49 | +0,61 | 37,20 | 17,75 | 32.370,50 | |
| Dr Reddy's Laboratories Ltd. | 10,70EUR | 22:14 | -0,93 | -0,10 | 13,60 | 9,60 | ||
| Dupont | 113,02EUR | 22:25 | -0,09 | -0,10 | 215,64 | 87,69 | ||
| Eisai Co. Ltd. | 27,49EUR | 14:30 | -0,04 | -0,01 | 30,09 | 19,80 | 274,90 | |
| Eli Lilly and Company | 1.017,00EUR | 21:42 | -1,06 | -10,80 | 1.108,20 | 609,10 | 1.227.519,00 | |
| Emergent Biosolutions Inc. | 5,845EUR | 21:55 | -1,20 | -0,070 | 11,980 | 3,844 | 1.490,48 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,7890EUR | 21:42 | -0,63 | -0,0050 | 3,4160 | 0,7810 | 1.037,54 | |
| FMC AG | 39,64EUR | 21:45 | +0,08 | +0,03 | 47,84 | 34,58 | 796.486,52 | |
| Fresenius Medical Care AG | 19,50EUR | 23:00 | 23,60 | 16,90 | ||||
| Fresenius SE | 46,04EUR | 21:57 | +1,04 | +0,48 | 52,90 | 35,11 | 886.592,28 | |
| Fresenius SE & Co. KGaA | 11,10EUR | 21:59 | ||||||
| Galenica AG | 87,35EUR | 22:25 | -1,91 | -1,70 | 112,80 | 85,95 | ||
| Geron Corp. (Del.) | 1,100EUR | 18:07 | -4,87 | -0,055 | 1,668 | 0,910 | 322,15 | |
| Gilead Sciences Inc. | 131,88EUR | 21:36 | -0,66 | -0,88 | 135,00 | 92,64 | 328.117,44 | |
| GSK PLC | 22,05EUR | 17:19 | -1,40 | -0,31 | 26,14 | 16,51 | 186.476,85 | |
| Halozyme Therapeutics Inc. | 99,28EUR | 20:56 | -1,76 | -1,76 | 101,35 | 51,50 | 50.037,12 | |
| Heidelberg Pharma | 2,470EUR | 17:02 | +1,23 | +0,030 | 3,540 | 2,300 | 13.859,17 | |
| Henry Schein Inc. | 75,50EUR | 17:29 | -2,63 | -2,00 | 79,00 | 52,00 | 20.385,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 456,30EUR | 15:48 | +0,64 | +2,90 | 666,00 | 432,50 | 6.388,20 | |
| Ionis Pharmaceuticals Inc. | 39,41EUR | 21:23 | -3,40 | -1,35 | 76,00 | 38,14 | 45.597,37 | |
| Johnson & Johns | 236,25EUR | 21:33 | +0,49 | +1,15 | 242,55 | 149,68 | 738.045,00 | |
| Karolinska Develop.AB | 0,0132EUR | 17:23 | 0,0819 | 0,0001 | ||||
| Kuros Biosciences AG | 18,62EUR | 20:55 | -0,64 | -0,12 | 37,10 | 17,45 | 21.208,18 | |
| Kyowa Kirin Co. Ltd. | 12,70EUR | 15:39 | -0,80 | -0,10 | 15,60 | 11,70 | 25,40 | |
| Ligand Pharmaceuticals Inc. | 264,00EUR | 09:31 | +0,78 | +2,00 | 290,00 | 141,00 | 264,00 | |
| McKesson Corp. | 790,00EUR | 16:11 | -0,64 | -5,00 | 864,80 | 615,20 | 21.330,00 | |
| Medifast Inc. | 10,40EUR | 15:48 | -0,57 | -0,06 | 12,02 | 8,18 | 114,40 | |
| Merck & Co. Inc. | 130,00EUR | 21:43 | -1,38 | -1,82 | 134,88 | 66,30 | 449.410,00 | |
| Merck KGaA | 132,50EUR | 21:57 | -0,56 | -0,75 | 148,60 | 100,70 | 280.767,50 | |
| Moderna | 159,42EUR | 21:54 | +0,31 | +0,50 | 168,26 | 19,36 | 7.926.840,66 | |
| Myriad Genetics Inc. | 3,600EUR | 18:59 | +0,55 | +0,019 | 7,200 | 2,434 | 37.051,20 | |
| Nestle | 81,85EUR | 21:56 | -0,04 | -0,03 | 93,90 | 76,00 | 1.353.635,30 | |
| Neurocrine Biosciences Inc. | 123,75EUR | 20:30 | -1,42 | -1,75 | 162,70 | 103,35 | 13.860,00 | |
| Nissan Chemical Corp. | 46,40EUR | 20:32 | +0,44 | +0,20 | 47,00 | 28,00 | 4.918,40 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 22:25 | -0,90 | -0,10 | 12,00 | 9,80 | ||
| Novartis | 125,22EUR | 21:51 | +1,69 | +2,08 | 144,30 | 103,02 | 890.815,08 | |
| Novartis AG | 125,00EUR | 16:09 | +1,63 | +2,00 | 144,00 | 103,50 | 9.250,00 | |
| Novo-Nordisk | 33,66EUR | 21:59 | -2,31 | -0,80 | 54,86 | 30,25 | 11.057.040,72 | |
| Novo-Nordisk AS | 33,54EUR | 21:58 | -2,44 | -0,84 | 54,80 | 30,45 | 459.330,30 | |
| Opus Global Nyrt UF 25 | 0,7490EUR | 21:56 | -3,35 | -0,0260 | 1,4680 | 0,6700 | ||
| PetMed Express, Inc. | 1,348EUR | 10:03 | -0,74 | -0,010 | 3,397 | 1,331 | 12,13 | |
| Pfizer | 24,71EUR | 21:57 | +1,36 | +0,33 | 25,11 | 20,14 | 1.492.162,77 | |
| Pharmaust Ltd. | 0,0470EUR | 21:59 | +11,90 | +0,0050 | 0,0855 | 0,0240 | ||
| Pledpharma AB | 0,6470EUR | 23:00 | -2,27 | -0,0150 | 0,7610 | 0,3190 | ||
| PolyPeptide Group AG | 46,85EUR | 19:49 | +0,43 | +0,20 | 1.920,85 | |||
| Procter & Gambl | 129,50EUR | 21:57 | +0,06 | +0,08 | 142,08 | 117,76 | 1.570.446,50 | |
| Regeneron Pharmaceuticals Inc. | 696,20EUR | 18:15 | +0,29 | +2,00 | 738,20 | 456,00 | 22.974,60 | |
| RepliGen Corp. | 160,95EUR | 21:16 | -0,62 | -1,00 | 164,80 | 87,52 | 5.150,40 | |
| Roche Holding AG | 399,60EUR | 21:34 | -0,05 | -0,20 | 420,00 | 282,00 | 265.734,00 | |
| Roche | 385,63EUR | 21:10 | -0,57 | -2,22 | 411,15 | 270,20 | 262.225,61 | |
| Ryman Healthcare Ltd. | 4,580EUR | 09:55 | -1,79 | -0,080 | 7,050 | 4,320 | ||
| Sanofi | 73,20EUR | 21:52 | -1,55 | -1,15 | 90,90 | 71,25 | 1.180.862,40 | |
| Shionogi & Co. Ltd. | 16,58EUR | 09:31 | -0,03 | -0,005 | 20,20 | 13,10 | 33,16 | |
| Solvay S.A. | 25,04EUR | 15:16 | +0,08 | +0,02 | 29,82 | 23,60 | 596.678,16 | |
| Sopharma AD | 2,380EUR | 21:47 | -1,65 | -0,040 | ||||
| Sumitomo Pharma Co. Ltd. | 9,001EUR | 16:26 | +0,34 | +0,030 | 21,000 | 6,495 | 324,04 | |
| Syntara Ltd. | 0,0100EUR | 21:59 | -23,08 | -0,0030 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,340EUR | 07:30 | -3,03 | -0,040 | 1,450 | 0,197 | 2.030,10 | |
| Takeda Pharmaceutical Co. Ltd. | 33,50EUR | 16:32 | -1,05 | -0,35 | 33,55 | 22,70 | 36.247,00 | |
| Terumo Corp. | 12,36EUR | 22:25 | 15,10 | 10,16 | ||||
| Teva Pharmaceut | 34,20EUR | 21:51 | -0,58 | -0,20 | 35,00 | 15,55 | 196.479,00 | |
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | 32,90 | 15,50 | ||
| Toray Industries Inc. | 6,990EUR | 17:26 | -0,03 | -0,002 | 7,618 | 5,100 | 258,63 | |
| Tosoh Corp. | 14,50EUR | 09:31 | -1,40 | -0,20 | 16,20 | 12,10 | 5.959,50 | |
| TRANSGENE S.A. | 0,8280EUR | 21:15 | -1,19 | -0,0100 | 1,5200 | 0,5310 | ||
| UCB S.A. | 210,80EUR | 18:45 | -1,35 | -2,90 | 288,90 | 191,50 | 20.447,60 | |
| United Therapeutics Corp.(Del. | 430,30EUR | 20:32 | -1,09 | -4,70 | 520,40 | 351,90 | 3.442,40 | |
| Valneva SE | 2,794EUR | 21:21 | +1,30 | +0,036 | 5,340 | 2,034 | 122.743,21 | |
| Zoetis Inc. | 63,10EUR | 21:40 | -0,76 | -0,48 | 130,00 | 61,20 | 208.608,60 |