99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 90,68EUR | 16:15 | -0,68 | -0,62 | 117,58 | 69,62 | 130.307,16 | |
| Acadia Pharmaceuticals Inc. | 25,03EUR | 16:30 | +4,98 | +1,17 | 25,03 | 17,06 | 34.466,31 | |
| Ajinomoto Co. Inc. | 29,28EUR | 16:07 | +6,05 | +1,67 | 34,38 | 17,30 | 18.504,96 | |
| Alnylam Pharmaceuticals Inc | 195,30EUR | 16:27 | +3,74 | +7,10 | 425,00 | 172,15 | 321.463,80 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,086EUR | 12:08 | -0,47 | -0,042 | 10,365 | 6,288 | 145,38 | |
| Astellas Pharma Inc. | 11,90EUR | 16:08 | -1,65 | -0,20 | 14,62 | 8,90 | 999,60 | |
| AstraZeneca PLC | 141,50EUR | 16:35 | +4,94 | +6,65 | 181,10 | 124,00 | 3.471.561,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 54,60EUR | 09:06 | 64,50 | 48,10 | 5.460,00 | |||
| Bausch Health Companies Inc. | 5,320EUR | 15:55 | -2,18 | -0,120 | 7,499 | 3,854 | 26.807,48 | |
| Bavarian Nordic | 23,90EUR | 16:15 | -0,17 | -0,04 | 33,09 | 22,94 | 5.831,60 | |
| Baxter International Inc. | 23,61EUR | 15:49 | -2,46 | -0,60 | 25,45 | 13,79 | 15.818,70 | |
| Bayer | 50,24EUR | 16:37 | +4,19 | +2,02 | 53,86 | 24,82 | 13.104.350,40 | |
| Beiersdorf | 81,90EUR | 16:37 | +4,92 | +3,84 | 110,15 | 67,06 | 1.814.904,00 | |
| Bidvest Group Ltd. | 13,20EUR | 16:08 | +0,76 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 181,02EUR | 12:29 | +0,12 | +0,22 | 192,50 | 109,05 | 41.815,62 | |
| Biomarin Pharmaceutical Inc. | 52,58EUR | 16:37 | -0,34 | -0,18 | 55,70 | 42,50 | 35.964,72 | |
| Bioton | 0,8550EUR | 16:10 | +0,94 | +0,0080 | ||||
| Bristol-Myers Squibb Co. | 55,18EUR | 16:33 | -2,86 | -1,63 | 61,23 | 36,20 | 475.927,50 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 277,00EUR | 15:51 | +3,58 | +9,50 | 331,85 | 212,50 | 2.770,00 | |
| Chugai Pharmaceutical Co. Ltd. | 37,21EUR | 16:07 | -2,40 | -0,89 | 57,60 | 33,50 | 1.041,88 | |
| Clinuvel Pharmaceuticals Ltd. | 5,486EUR | 16:30 | +3,39 | +0,180 | 7,800 | 5,000 | 18.081,86 | |
| Corcept Therapeutics Inc. | 95,40EUR | 14:55 | +1,72 | +1,62 | 105,15 | 25,68 | 2.385,00 | |
| CSL Ltd. | 81,59EUR | 16:08 | +1,10 | +0,88 | 151,94 | 56,41 | 117.897,55 | |
| Daiichi Sankyo CO., Ltd. | 13,60EUR | 04.08. | +3,05 | +0,40 | 23,40 | 12,30 | ||
| Dedicare AB | 5,340EUR | 07:27 | -1,51 | -0,080 | 5,340 | 3,740 | ||
| Dow Inc. | 25,53EUR | 16:32 | -3,06 | -0,80 | 37,20 | 17,60 | 23.717,37 | |
| Dr Reddy's Laboratories Ltd. | 10,40EUR | 16:16 | +0,97 | +0,10 | 13,60 | 9,65 | ||
| Dupont | 125,88EUR | 15:50 | +1,72 | +2,12 | 215,64 | 87,69 | 9.189,24 | |
| Eisai Co. Ltd. | 24,95EUR | 12:08 | -4,47 | -1,15 | 31,80 | 19,80 | 698,60 | |
| Eli Lilly and Company | 1.009,40EUR | 16:35 | +4,40 | +42,50 | 1.095,00 | 535,40 | 4.196.075,80 | |
| Emergent Biosolutions Inc. | 6,705EUR | 16:09 | +0,92 | +0,060 | 11,980 | 5,320 | 650,39 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,9830EUR | 16:16 | -3,35 | -0,0340 | 3,4160 | 0,9300 | 5.039,84 | |
| FMC AG | 41,15EUR | 16:33 | -1,08 | -0,45 | 47,84 | 34,58 | 2.207.697,50 | |
| Fresenius Medical Care AG | 20,40EUR | 16:08 | 23,60 | 16,90 | ||||
| Fresenius SE | 46,62EUR | 16:34 | +5,21 | +2,31 | 52,90 | 35,11 | 5.349.411,90 | |
| Fresenius SE & CO. Kgaa | 11,30EUR | 16:16 | +4,63 | +0,50 | ||||
| Galenica AG | 91,25EUR | 04.08. | +0,61 | +0,55 | 112,80 | 88,45 | 1.642,50 | |
| Geron Corp. (Del.) | 1,401EUR | 16:34 | +17,99 | +0,206 | 1,668 | 0,910 | 280.641,99 | |
| Gilead Sciences Inc. | 114,00EUR | 16:27 | -2,46 | -2,88 | 132,16 | 92,64 | 155.724,00 | |
| GSK PLC | 22,51EUR | 16:32 | +1,44 | +0,32 | 26,14 | 15,68 | 137.918,77 | |
| Halozyme Therapeutics Inc. | 73,22EUR | 16:11 | +1,20 | +0,86 | 73,92 | 51,50 | 47.885,88 | |
| Heidelberg Pharma | 2,590EUR | 15:52 | -0,80 | -0,020 | 4,680 | 2,320 | 7.653,45 | |
| Henry Schein Inc. | 76,00EUR | 04.08. | 79,00 | 52,00 | 6.460,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 513,00EUR | 12:08 | +0,51 | +2,60 | 666,00 | 449,20 | 513,00 | |
| Ionis Pharmaceuticals Inc. | 48,00EUR | 16:08 | -0,34 | -0,16 | 76,00 | 35,45 | 4.272,00 | |
| Johnson & Johns | 222,70EUR | 16:34 | +0,54 | +1,20 | 241,60 | 145,52 | 1.024.865,40 | |
| Karolinska Develop.AB | 0,0018EUR | 16:03 | ||||||
| Kuros Biosciences AG | 25,26EUR | 14:22 | +0,72 | +0,18 | 37,10 | 19,18 | 328,38 | |
| Kyowa Kirin Co. Ltd. | 13,80EUR | 04.08. | -1,47 | -0,20 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 264,00EUR | 10:30 | +1,56 | +4,00 | 290,00 | 115,00 | 1.320,00 | |
| McKesson Corp. | 739,20EUR | 15:55 | +2,45 | +17,60 | 864,80 | 550,20 | 40.656,00 | |
| Medifast Inc. | 11,42EUR | 08:02 | -0,36 | -0,04 | 12,47 | 8,18 | 68,52 | |
| Merck & Co. Inc. | 113,30EUR | 16:35 | +2,28 | +2,52 | 118,64 | 66,30 | 446.968,50 | |
| Merck KGaA | 146,15EUR | 16:35 | +0,55 | +0,80 | 148,60 | 100,65 | 1.738.015,80 | |
| Moderna | 50,69EUR | 16:32 | +1,75 | +0,87 | 74,79 | 19,36 | 235.961,95 | |
| Myriad Genetics Inc. | 2,770EUR | 04.08. | +1,93 | +0,052 | 7,200 | 2,434 | 112.877,50 | |
| Nestle | 87,75EUR | 16:34 | +1,03 | +0,89 | 93,90 | 75,51 | 1.244.909,25 | |
| Neurocrine Biosciences Inc. | 141,85EUR | 16:31 | -1,22 | -1,75 | 162,70 | 103,35 | 7.659,90 | |
| Nissan Chemical Corp. | 42,20EUR | 08:00 | 47,00 | 28,00 | 84,40 | |||
| Nisshin Seifun Group Inc. | 10,80EUR | 04.08. | -1,87 | -0,20 | 12,00 | 9,80 | ||
| Novartis | 134,42EUR | 16:31 | +1,43 | +1,90 | 144,30 | 97,00 | 558.918,36 | |
| Novartis AG | 133,00EUR | 10:10 | +1,52 | +2,00 | 144,00 | 97,40 | 266,00 | |
| Novo-Nordisk | 39,45EUR | 16:35 | +2,82 | +1,08 | 54,86 | 30,25 | 18.155.560,65 | |
| Novo-Nordisk AS | 39,38EUR | 16:35 | +2,76 | +1,06 | 54,80 | 30,45 | 969.968,78 | |
| Opus Global Nyrt UF 25 | 0,9320EUR | 16:32 | -3,02 | -0,0290 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,682EUR | 04.08. | +0,83 | +0,014 | 3,397 | 1,331 | 1,68 | |
| Pfizer | 22,12EUR | 16:34 | +0,45 | +0,10 | 24,92 | 20,13 | 1.345.432,37 | |
| Pharmaust Ltd. | 0,0280EUR | 08:02 | -3,45 | -0,0010 | 0,0905 | 0,0250 | ||
| Pledpharma AB | 0,5780EUR | 16:36 | +7,21 | +0,0390 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 47,10EUR | 08:21 | +0,11 | +0,05 | 1.177,50 | |||
| Procter & Gambl | 126,90EUR | 16:31 | -0,94 | -1,20 | 142,08 | 117,76 | 1.005.936,30 | |
| Regeneron Pharmaceuticals Inc. | 669,40EUR | 16:35 | +1,67 | +11,00 | 701,00 | 456,00 | 81.666,80 | |
| RepliGen Corp. | 130,20EUR | 15:32 | +3,03 | +3,90 | 150,05 | 87,52 | 28.253,40 | |
| Roche Holding AG | 395,00EUR | 16:36 | +1,39 | +5,40 | 420,00 | 271,60 | 158.395,00 | |
| Roche | 389,60EUR | 16:24 | +1,62 | +6,21 | 411,15 | 259,00 | 235.709,21 | |
| Ryman Healthcare Ltd. | 4,840EUR | 09:55 | -2,09 | -0,100 | 7,050 | 4,320 | ||
| Sanofi | 74,60EUR | 16:34 | +0,63 | +0,47 | 90,90 | 71,25 | 634.696,80 | |
| Shionogi & Co. Ltd. | 15,57EUR | 12:47 | -0,75 | -0,12 | 20,20 | 13,10 | 11.673,75 | |
| Solvay S.A. | 26,44EUR | 16:24 | +0,76 | +0,20 | 29,82 | 23,60 | 153.722,16 | |
| Sopharma AD | 1,835EUR | 04.08. | +0,27 | +0,005 | ||||
| Sumitomo Pharma Co. Ltd. | 6,900EUR | 13:00 | +1,22 | +0,083 | 21,000 | 6,495 | 2.898,00 | |
| Syntara Ltd. | 0,0110EUR | 09:55 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 1,200EUR | 15:18 | +7,08 | +0,080 | 1,410 | 0,197 | 7.044,00 | |
| Takeda Pharmaceutical Co. Ltd. | 29,02EUR | 12:08 | -0,21 | -0,06 | 32,53 | 22,70 | 12.391,54 | |
| Terumo Corp. | 12,64EUR | 15:07 | -1,61 | -0,21 | 16,30 | 10,16 | 1.869,98 | |
| Teva Pharmaceut | 30,00EUR | 16:14 | +1,69 | +0,50 | 31,60 | 13,55 | 153.900,00 | |
| Toray Industries Inc. | 6,594EUR | 14:13 | +1,48 | +0,094 | 7,308 | 5,100 | 1.002,29 | |
| Tosoh Corp. | 14,90EUR | 04.08. | -2,04 | -0,30 | 16,20 | 12,10 | 44,70 | |
| TRANSGENE S.A. | 0,7080EUR | 16:28 | +10,11 | +0,0650 | 1,5200 | 0,5350 | ||
| UCB S.A. | 230,40EUR | 16:36 | +2,72 | +6,10 | 288,90 | 181,20 | 76.723,20 | |
| United Therapeutics Corp.(Del. | 453,60EUR | 15:03 | +1,06 | +4,70 | 520,40 | 253,70 | 9.979,20 | |
| Valneva SE | 2,242EUR | 16:18 | +2,57 | +0,056 | 5,355 | 2,034 | 134.798,01 | |
| Zoetis Inc. | 65,02EUR | 16:35 | -1,07 | -0,70 | 137,00 | 62,52 | 782.255,62 |