Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories80,02EUR28.04.+1,19+0,94121,3277,56115.548,88
Acadia Pharmaceuticals Inc.19,38EUR28.04.+1,82+0,3524,0612,80
Ajinomoto Co. Inc.25,78EUR28.04.+0,32+0,0827,4717,3015.596,90
Alnylam Pharmaceuticals Inc259,00EUR28.04.-1,99-5,20425,00215,0034.706,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,244EUR28.04.+2,02+0,15810,3555,686774,94
Astellas Pharma Inc.12,20EUR28.04.-2,44-0,3014,628,006.807,60
AstraZeneca PLC159,40EUR28.04.-0,19-0,30181,10115,15640.150,40
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG57,80EUR28.04.-0,17-0,1018.553,80
Bausch Health Companies Inc.4,844EUR28.04.+1,71+0,0807,4993,8252.422,00
Bavarian Nordic24,74EUR28.04.-0,72-0,1833,0920,40692,72
Baxter International Inc.15,60EUR28.04.-2,96-0,4728,8613,79
Bayer36,60EUR28.04.-2,67-1,0049,9322,099.914.208,00
Beiersdorf72,28EUR28.04.-0,83-0,60127,4071,421.141.662,60
Bidvest Group Ltd.11,90EUR28.04.-1,65-0,2013,709,95
Biogen Idec155,70EUR28.04.+1,62+2,48170,75102,05165.509,10
Biomarin Pharmaceutical Inc.46,35EUR28.04.-0,87-0,4056,5443,802.317,50
Bioton0,9330EUR28.04.-0,32-0,0030
Bristol-Myers Squibb Co.49,48EUR28.04.+0,95+0,4753,7136,2083.019,05
Catalyst Pharmaceuticals Inc.25,10EUR28.04.+0,82+0,2027,5016,4220.983,60
Cencora Inc.266,20EUR28.04.+0,68+1,80331,85236,701.331,00
Chugai Pharmaceutical Co. Ltd.42,12EUR28.04.+2,65+1,0757,6033,509.940,32
Clinuvel Pharmaceuticals Ltd.5,738EUR28.04.+0,94+0,0507,8005,24046.385,99
Corcept Therapeutics Inc.40,10EUR28.04.+1,00+0,3978,5025,682.646,60
CSL Ltd.78,99EUR28.04.-2,36-1,91154,9678,3915.640,02
Daiichi Sankyo CO., Ltd.13,80EUR28.04.+0,76+0,1024,4012,60
Dedicare AB3,855EUR28.04.-3,38-0,1354,3553,475
Dow Inc.32,47EUR28.04.-0,19-0,0637,2017,6023.280,99
Dr Reddy's Laboratories Ltd.11,80EUR28.04.+1,72+0,2013,9010,301.180,00
Dupont38,69EUR28.04.-2,87-1,1471,8829,232.166,64
Eisai Co. Ltd.24,95EUR28.04.31,8022,071.996,00
Eli Lilly and Company746,80EUR28.04.+0,69+5,10970,00535,401.643.706,80
Emergent Biosolutions Inc.6,920EUR28.04.+2,35+0,16011,9804,3573.460,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,366EUR28.04.+4,48+0,0583,5421,23912.583,59
FMC AG38,79EUR28.04.-0,05-0,0254,0035,70228.589,47
Fresenius Medical Care AG19,20EUR28.04.+0,52+0,1027,0017,60
Fresenius SE40,70EUR28.04.+0,47+0,1952,9039,991.218.273,10
Fresenius SE & CO. Kgaa9,900EUR28.04.+1,02+0,100
Galenica AG91,70EUR28.04.-1,25-1,157.244,30
Geron Corp. (Del.)1,327EUR28.04.-1,87-0,0241,6680,9103.350,67
Gilead Sciences Inc.110,08EUR28.04.+1,27+1,38132,1682,00224.232,96
GSK PLC23,27EUR28.04.+0,69+0,1626,1415,33201.657,82
Halozyme Therapeutics Inc.53,84EUR28.04.-0,88-0,4869,2442,3821.266,80
Heidelberg Pharma2,820EUR28.04.+0,36+0,0105,9402,3206.982,32
Henry Schein Inc.65,00EUR28.04.-0,76-0,5074,5852,0029.185,00
Hisamitsu Pharmaceut. Co. Inc.31,80EUR28.04.+1,27+0,4035,6021,00
IDEXX Laboratories Inc.484,00EUR28.04.-1,08-5,30666,00377,2033.396,00
Ionis Pharmaceuticals Inc.61,04EUR28.04.-0,52-0,3273,8626,51610,40
Johnson & Johns193,90EUR28.04.+1,16+2,22214,60128,62803.909,40
Karolinska Develop.AB0,0111EUR28.04.+200,00+0,0074
Kuros Biosciences AG23,84EUR28.04.+0,08+0,0231.301,92
Kyowa Kirin Co. Ltd.12,50EUR28.04.+3,28+0,4015,8011,70
Ligand Pharmaceuticals Inc.204,00EUR28.04.-4,41-9,00204,0087,50204,00
McKesson Corp.714,00EUR28.04.+0,85+6,00864,80550,20177.072,00
Medifast Inc.9,120EUR28.04.+0,66+0,06013,0008,1809,12
Merck & Co. Inc.93,86EUR28.04.-0,12-0,11106,2065,50915.135,00
Merck KGaA111,85EUR28.04.+2,72+2,95132,25100,651.083.267,25
Moderna40,17EUR28.04.-3,10-1,2851,0319,36508.029,99
Myriad Genetics Inc.4,196EUR28.04.+0,30+0,0127,2003,300
Nestle86,86EUR28.04.-0,84-0,731.241.055,68
Neurocrine Biosciences Inc.109,55EUR28.04.+0,09+0,10139,7592,70547,75
Nissan Chemical Corp.34,80EUR28.04.+1,15+0,4039,0025,00
Nisshin Seifun Group Inc.10,40EUR28.04.+0,97+0,1012,009,8017.836,00
Novartis124,18EUR28.04.+0,73+0,901.246.767,20
Novartis AG124,00EUR28.04.+0,81+1,00144,0094,4098.456,00
Novo-Nordisk35,20EUR28.04.+0,10+0,0471,5330,256.411.191,59
Novo-Nordisk AS35,24EUR28.04.+0,06+0,0271,4030,45678.616,68
Opus Global Nyrt UF 250,7460EUR28.04.-3,24-0,02501,50800,7180
PetMed Express, Inc.1,904EUR28.04.-2,06-0,0403,5111,331228,48
Pfizer22,61EUR28.04.-1,14-0,2624,9219,202.895.730,53
Pharmaust Ltd.0,0450EUR28.04.+2,27+0,00100,09730,0290
Pledpharma AB0,5060EUR28.04.-2,32-0,01200,62900,2555
PolyPeptide Group AG38,00EUR28.04.-1,04-0,4013.452,00
Procter & Gambl127,40EUR28.04.+0,62+0,78150,60117,761.283.555,00
Regeneron Pharmaceuticals Inc.632,00EUR28.04.-1,33-8,40701,00416,9058.776,00
RepliGen Corp.99,28EUR28.04.-0,90-0,90150,0595,801.092,08
Roche Holding AG355,40EUR28.04.-1,28-4,60186.229,60
Roche347,60EUR28.04.-0,31-1,07140.430,48
Ryman Healthcare Ltd.4,980EUR28.04.-4,80-0,2407,0504,320
Sanofi79,10EUR28.04.+0,29+0,2398,9574,931.882.738,20
Shionogi & Co. Ltd.17,35EUR28.04.+2,89+0,4720,2013,101.735,00
Solvay S.A.27,38EUR28.04.-0,51-0,1434,4623,6016.428,00
Sopharma AD1,620EUR28.04.-1,82-0,030
Sumitomo Pharma Co. Ltd.10,07EUR28.04.-4,17-0,4221,004,501.801,81
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0200EUR27.04.+42,86+0,00600,04000,0090
Synthomer PLC0,5150EUR28.04.1,40800,1966
Takeda Pharmaceutical Co. Ltd.28,22EUR28.04.+0,25+0,0732,5322,706.913,90
Terumo Corp.10,76EUR28.04.-0,10-0,0119,2010,4022.015,49
Teva Pharmaceut26,60EUR28.04.+2,26+0,6031,6013,00100.441,60
Toray Industries Inc.6,040EUR28.04.+1,29+0,0767,3085,10020.705,12
Tosoh Corp.13,00EUR28.04.15,0012,10
TRANSGENE S.A.0,7090EUR28.04.-0,28-0,00201,52000,5280
UCB S.A.227,70EUR28.04.-4,49-10,70288,90146,25151.192,80
United Therapeutics Corp.(Del.481,00EUR28.04.+0,46+2,20520,40236,508.177,00
Valneva SE2,402EUR28.04.+1,18+0,0285,3552,29242.032,60
Zoetis Inc.99,46EUR28.04.-1,32-1,32151,2698,00137.652,64