99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 98,20EUR | 19:26 | +3,39 | +3,22 | 113,84 | 69,62 | 264.747,20 | |
| Acadia Pharmaceuticals Inc. | 18,40EUR | 15:41 | -1,63 | -0,30 | 26,65 | 16,50 | 14.904,00 | |
| Ajinomoto Co. Inc. | 29,34EUR | 19:34 | +0,98 | +0,28 | 34,38 | 17,30 | 5.985,36 | |
| Alnylam Pharmaceuticals Inc | 144,15EUR | 19:50 | -2,12 | -3,10 | 409,50 | 139,50 | 253.415,70 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,074EUR | 15:40 | -0,79 | -0,070 | 10,365 | 6,530 | 172,41 | |
| Astellas Pharma Inc. | 14,30EUR | 18:57 | +0,70 | +0,10 | 14,80 | 8,94 | 16.473,60 | |
| AstraZeneca PLC | 166,90EUR | 19:41 | -0,12 | -0,20 | 181,10 | 133,10 | 947.658,20 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 77,10EUR | 12:31 | -0,65 | -0,50 | 84,00 | 48,10 | 1.542,00 | |
| Bausch Health Companies Inc. | 7,240EUR | 18:59 | -2,19 | -0,160 | 8,005 | 3,854 | 6.472,56 | |
| Bavarian Nordic | 33,68EUR | 19:48 | +3,70 | +1,20 | 34,48 | 22,94 | 42.470,48 | |
| Baxter International Inc. | 21,41EUR | 16:43 | +3,71 | +0,76 | 25,45 | 13,79 | 27.597,49 | |
| Bayer | 49,82EUR | 19:51 | -0,80 | -0,40 | 53,86 | 25,78 | 9.185.612,32 | |
| Beiersdorf | 83,98EUR | 19:39 | +1,21 | +1,00 | 110,15 | 67,06 | 1.257.180,60 | |
| Bidvest Group Ltd. | 12,70EUR | 19:39 | -0,78 | -0,10 | 13,70 | 10,70 | ||
| Biogen Idec | 223,25EUR | 19:20 | -2,08 | -4,70 | 231,60 | 128,65 | 123.010,75 | |
| Biomarin Pharmaceutical Inc. | 52,22EUR | 14:03 | -1,15 | -0,60 | 61,42 | 42,50 | 4.020,94 | |
| Bioton | 0,7220EUR | 17:30 | -1,63 | -0,0120 | 1,0320 | 0,7200 | ||
| Bristol-Myers Squibb Co. | 55,87EUR | 19:32 | -0,16 | -0,09 | 61,23 | 39,10 | 201.970,05 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 294,10EUR | 15:48 | +1,01 | +3,00 | 331,85 | 212,50 | 2.352,80 | |
| Chugai Pharmaceutical Co. Ltd. | 38,20EUR | 15:49 | -2,01 | -0,78 | 57,60 | 33,49 | 1.642,60 | |
| Clinuvel Pharmaceuticals Ltd. | 4,451EUR | 18:59 | -1,17 | -0,052 | 7,495 | 4,269 | 11.047,38 | |
| Corcept Therapeutics Inc. | 71,90EUR | 16:42 | +0,47 | +0,34 | 109,95 | 25,68 | 7.261,90 | |
| CSL Ltd. | 125,08EUR | 19:43 | +0,16 | +0,20 | 127,04 | 56,41 | 21.013,44 | |
| Daiichi Sankyo CO., Ltd. | 15,50EUR | 08:25 | +4,05 | +0,60 | 21,20 | 12,30 | ||
| Dedicare AB | 5,660EUR | 07:27 | -0,36 | -0,020 | 5,750 | 3,740 | ||
| Dow Inc. | 30,44EUR | 16:58 | -2,01 | -0,62 | 37,20 | 18,15 | 112.567,12 | |
| Dr Reddy's Laboratories Ltd. | 12,50EUR | 14:07 | -0,79 | -0,10 | 312,50 | |||
| Dupont | 126,12EUR | 19:03 | +1,28 | +1,60 | 132,72 | 87,69 | 20.179,20 | |
| Eisai Co. Ltd. | 28,79EUR | 17:16 | +0,50 | +0,14 | 30,08 | 19,80 | 10.738,67 | |
| Eli Lilly and Company | 1.257,20EUR | 19:50 | -0,73 | -9,20 | 1.294,80 | 727,30 | 2.939.333,60 | |
| Emergent Biosolutions Inc. | 6,075EUR | 15:35 | -2,24 | -0,135 | 11,980 | 3,844 | 346,28 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,8200EUR | 19:17 | 3,3820 | 0,7190 | 4.189,38 | |||
| FMC AG | 40,39EUR | 19:51 | +0,37 | +0,15 | 47,04 | 34,58 | 1.521.652,86 | |
| Fresenius Medical Care AG | 20,00EUR | 19:28 | +1,52 | +0,30 | 23,20 | 16,80 | ||
| Fresenius SE | 48,46EUR | 19:52 | +2,44 | +1,16 | 52,90 | 35,11 | 2.593.456,97 | |
| Fresenius SE & Co. KGaA | 11,80EUR | 19:43 | +1,72 | +0,20 | ||||
| Galenica AG | 96,00EUR | 09:50 | +1,10 | +1,05 | 112,80 | 85,95 | 960,00 | |
| Geron Corp. (Del.) | 0,8216EUR | 16:17 | +1,90 | +0,0150 | 1,6680 | 0,7830 | 8.236,54 | |
| Gilead Sciences Inc. | 152,24EUR | 19:44 | -0,56 | -0,86 | 156,00 | 99,86 | 599.216,64 | |
| GSK PLC | 21,89EUR | 19:49 | -1,04 | -0,23 | 26,14 | 19,62 | 375.807,52 | |
| Halozyme Therapeutics Inc. | 114,45EUR | 17:44 | -2,10 | -2,45 | 119,15 | 51,50 | 143.176,95 | |
| Heidelberg Pharma | 2,130EUR | 17:51 | +3,82 | +0,075 | 3,400 | 1,905 | 3.936,24 | |
| Henry Schein Inc. | 76,50EUR | 12:10 | +1,97 | +1,50 | 79,00 | 55,08 | 76,50 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 591,00EUR | 19:46 | +20,69 | +101,30 | 666,00 | 432,50 | 119.382,00 | |
| Ionis Pharmaceuticals Inc. | 38,52EUR | 15:38 | -4,33 | -1,68 | 76,00 | 37,81 | 2.734,92 | |
| Johnson & Johns | 240,60EUR | 19:42 | -1,50 | -3,65 | 252,25 | 160,42 | 1.548.261,00 | |
| Karolinska Develop.AB | 0,0001EUR | 18:35 | 0,0719 | 0,0001 | ||||
| Kuros Biosciences AG | 21,88EUR | 19:10 | -1,53 | -0,34 | 34,56 | 17,45 | 1.684,76 | |
| Kyowa Kirin Co. Ltd. | 13,70EUR | 15:49 | +0,74 | +0,10 | 15,60 | 11,70 | 4.151,10 | |
| Ligand Pharmaceuticals Inc. | 278,00EUR | 17:13 | -4,20 | -12,00 | 292,00 | 152,00 | 3.614,00 | |
| McKesson Corp. | 897,40EUR | 18:09 | +0,68 | +6,00 | 929,80 | 615,20 | 12.563,60 | |
| Medifast Inc. | 10,88EUR | 11:41 | +1,84 | +0,20 | 11,58 | 8,18 | 5.440,00 | |
| Merck & Co. Inc. | 132,62EUR | 19:51 | -0,75 | -1,00 | 137,00 | 71,40 | 554.616,84 | |
| Merck KGaA | 149,85EUR | 19:52 | -0,53 | -0,80 | 152,10 | 100,70 | 803.196,00 | |
| Moderna | 202,25EUR | 19:49 | +2,07 | +4,08 | 226,20 | 19,36 | 4.089.292,75 | |
| Myriad Genetics Inc. | 5,242EUR | 17:34 | -7,34 | -0,410 | 7,050 | 2,434 | 4.167,39 | |
| Nestle | 92,49EUR | 19:51 | +0,94 | +0,86 | 93,90 | 76,40 | 3.585.189,87 | |
| Neurocrine Biosciences Inc. | 131,85EUR | 15:31 | +0,46 | +0,60 | 162,70 | 103,35 | 34.676,55 | |
| Nissan Chemical Corp. | 42,80EUR | 18:51 | -0,47 | -0,20 | 52,00 | 28,00 | 256,80 | |
| Nisshin Seifun Group Inc. | 12,60EUR | 15:24 | +1,61 | +0,20 | 12,60 | 9,80 | 3.276,00 | |
| Novartis | 143,72EUR | 19:50 | -0,22 | -0,32 | 146,98 | 106,60 | 2.642.004,76 | |
| Novartis AG | 143,00EUR | 16:45 | +0,70 | +1,00 | 145,00 | 106,50 | 95.810,00 | |
| Novo-Nordisk | 36,36EUR | 19:53 | +1,61 | +0,58 | 54,86 | 30,25 | 5.297.759,66 | |
| Novo-Nordisk AS | 36,38EUR | 19:48 | +1,51 | +0,54 | 54,80 | 30,45 | 298.497,90 | |
| Opus Global Nyrt UF 25 | 0,4775EUR | 18:55 | -1,44 | -0,0070 | 1,4680 | 0,4585 | ||
| PetMed Express, Inc. | 1,063EUR | 19:39 | +0,95 | +0,010 | 3,397 | 0,971 | 321,03 | |
| Pfizer | 27,53EUR | 19:52 | +0,95 | +0,26 | 27,54 | 20,71 | 4.237.692,90 | |
| Pharmaust Ltd. | 0,0350EUR | 15:36 | -32,69 | -0,0170 | 0,0690 | 0,0240 | ||
| Pledpharma AB | 0,8650EUR | 17:50 | -0,57 | -0,0050 | 0,9600 | 0,3190 | ||
| PolyPeptide Group AG | 44,85EUR | 16:33 | -1,10 | -0,50 | 13.455,00 | |||
| Procter & Gambl | 146,32EUR | 19:48 | +1,41 | +2,04 | 148,98 | 117,76 | 1.184.314,08 | |
| Regeneron Pharmaceuticals Inc. | 858,00EUR | 19:43 | +3,98 | +32,80 | 869,50 | 508,80 | 422.994,00 | |
| RepliGen Corp. | 157,25EUR | 15:40 | -1,56 | -2,45 | 174,15 | 87,52 | 157,25 | |
| Roche Holding AG | 442,20EUR | 19:09 | -1,16 | -5,20 | 448,80 | 289,20 | 517.816,20 | |
| Roche | 432,50EUR | 19:49 | -0,91 | -3,98 | 440,54 | 277,50 | 1.540.564,64 | |
| Ryman Healthcare Ltd. | 4,000EUR | 15:25 | -3,48 | -0,140 | 7,050 | 3,760 | ||
| Sanofi | 80,89EUR | 19:53 | +1,93 | +1,53 | 90,90 | 69,78 | 1.780.874,24 | |
| Shionogi & Co. Ltd. | 16,91EUR | 15:18 | +1,54 | +0,26 | 20,20 | 14,30 | 2.687,90 | |
| Solvay S.A. | 23,94EUR | 18:30 | +0,51 | +0,12 | 29,70 | 22,80 | 10.653,30 | |
| Sopharma AD | 3,320EUR | 15:55 | +12,54 | +0,370 | ||||
| Sumitomo Pharma Co. Ltd. | 10,97EUR | 19:11 | +3,33 | +0,35 | 21,00 | 6,50 | 4.243,84 | |
| Syntara Ltd. | 0,0090EUR | 08:00 | +12,50 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,310EUR | 30.10. | +6,06 | +0,080 | 1,450 | 0,197 | 6.027,31 | |
| Takeda Pharmaceutical Co. Ltd. | 37,00EUR | 19:41 | +0,11 | +0,04 | 37,59 | 23,02 | 78.736,00 | |
| Terumo Corp. | 13,44EUR | 15:49 | +1,17 | +0,16 | 14,86 | 10,16 | 10.859,52 | |
| Teva Pharmaceut | 35,20EUR | 30.10. | +0,57 | +0,20 | 35,20 | 17,45 | ||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 6,792EUR | 12:09 | +0,91 | +0,060 | 7,618 | 5,168 | 54,34 | |
| Tosoh Corp. | 14,70EUR | 12:09 | +1,42 | +0,20 | 16,20 | 12,10 | 14,70 | |
| TRANSGENE S.A. | 0,7200EUR | 19:51 | +2,42 | +0,0170 | 1,5200 | 0,5310 | ||
| UCB S.A. | 277,80EUR | 17:14 | -0,32 | -0,90 | 288,90 | 197,85 | 53.059,80 | |
| United Therapeutics Corp.(Del. | 528,40EUR | 15:49 | -0,45 | -2,40 | 543,60 | 375,40 | 12.153,20 | |
| Valneva SE | 2,393EUR | 18:57 | -2,01 | -0,049 | 5,145 | 2,034 | 126.063,24 | |
| Zoetis Inc. | 73,72EUR | 19:49 | +3,90 | +2,76 | 126,50 | 61,00 | 280.136,00 |