Goyax Logo

98 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories98,20EUR09:11-0,18-0,18117,5869,626.284,80
Acadia Pharmaceuticals Inc.25,25EUR26.08.-0,55-0,1426,6517,061.792,75
Ajinomoto Co. Inc.29,25EUR09:44+0,66+0,1934,3817,306.171,75
Alnylam Pharmaceuticals Inc204,00EUR08:57+0,15+0,30425,00172,155.304,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,900EUR07:48+1,70+0,14610,3656,3542.652,20
Astellas Pharma Inc.13,20EUR26.08.-0,78-0,1014,628,9066,00
AstraZeneca PLC141,85EUR09:39-0,49-0,70181,10124,0054.754,10
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG70,00EUR09:11-0,14-0,1070,4048,101.470,00
Bausch Health Companies Inc.5,565EUR26.08.+0,09+0,0056,8673,854
Bavarian Nordic28,62EUR09:36+0,42+0,1233,0922,9410.904,22
Baxter International Inc.22,31EUR26.08.+0,04+0,0125,4513,79
Bayer48,81EUR09:46-0,22-0,1153,8625,78521.925,33
Beiersdorf80,04EUR09:46-0,77-0,62110,1567,06105.332,64
Bidvest Group Ltd.12,50EUR09:44-1,57-0,2013,709,95
Biogen Idec189,46EUR09:26+0,24+0,46192,50112,50378,92
Biomarin Pharmaceutical Inc.56,36EUR26.08.+0,39+0,2261,4242,50563,60
Bioton0,8550EUR09:45+2,52+0,02101,05500,8100
Bristol-Myers Squibb Co.58,19EUR26.08.-0,71-0,4161,2336,20170.554,89
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.281,50EUR26.08.-0,07-0,20331,85212,507.319,00
Chugai Pharmaceutical Co. Ltd.37,05EUR08:33-1,65-0,6257,6034,961.482,00
Clinuvel Pharmaceuticals Ltd.5,688EUR09:42-11,82-0,7467,6655,00082.163,16
Corcept Therapeutics Inc.101,95EUR08:02-0,63-0,65107,1025,682.344,85
CSL Ltd.106,52EUR08:46+0,06+0,06124,1256,412.343,44
Daiichi Sankyo CO., Ltd.14,80EUR08:42-0,67-0,1023,4012,30
Dedicare AB4,765EUR08:16+0,84+0,0405,2203,540
Dow Inc.26,28EUR08:32-2,43-0,6337,2017,751.051,20
Dr Reddy's Laboratories Ltd.10,30EUR09:0213,609,65
Dupont116,56EUR26.08.+0,29+0,34215,6487,69114.228,80
Eisai Co. Ltd.25,82EUR26.08.31,8019,801.291,00
Eli Lilly and Company1.019,80EUR09:41+0,04+0,401.108,20609,10275.346,00
Emergent Biosolutions Inc.5,020EUR26.08.+0,30+0,01511,9803,844502,00
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,9360EUR26.08.+0,21+0,00203,41600,92502.332,51
FMC AG40,00EUR09:41-0,62-0,2547,8434,5858.840,00
Fresenius Medical Care AG19,60EUR09:44-2,00-0,4023,6016,90
Fresenius SE46,11EUR09:42-0,22-0,1052,9035,11109.511,25
Fresenius SE & CO. Kgaa11,10EUR09:26
Galenica AG87,65EUR26.08.+0,97+0,85112,8085,95
Geron Corp. (Del.)1,295EUR26.08.+0,15+0,0021,6680,9104.014,50
Gilead Sciences Inc.126,50EUR09:30-2,25-2,86132,1692,64300.817,00
GSK PLC21,96EUR09:38-0,23-0,0526,1416,512.217,96
Halozyme Therapeutics Inc.93,40EUR26.08.+0,28+0,2694,6251,50103.954,20
Heidelberg Pharma2,470EUR09:26+0,41+0,0104,6402,320778,05
Henry Schein Inc.77,50EUR09:10+0,65+0,5079,0052,003.875,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.477,40EUR07:44+0,17+0,80666,00449,20477,40
Ionis Pharmaceuticals Inc.54,54EUR26.08.-0,26-0,1476,0036,14436,32
Johnson & Johns231,50EUR09:42-0,30-0,70241,60147,50109.268,00
Karolinska Develop.AB0,0109EUR09:36+81,67+0,00490,08870,0001
Kuros Biosciences AG22,94EUR09:17+0,89+0,2037,1019,185.276,20
Kyowa Kirin Co. Ltd.14,00EUR26.08.+2,19+0,3015,8011,70
Ligand Pharmaceuticals Inc.240,00EUR26.08.+1,65+4,00290,00137,00
McKesson Corp.775,20EUR08:50+0,08+0,60864,80581,404.651,20
Medifast Inc.10,54EUR26.08.+0,96+0,1012,478,181.422,90
Merck & Co. Inc.130,74EUR09:44-0,82-1,08134,3266,3075.044,76
Merck KGaA137,65EUR09:39-0,14-0,20148,60100,7094.565,55
Moderna128,18EUR09:44-0,22-0,28151,4019,36256.360,00
Myriad Genetics Inc.2,651EUR26.08.-0,15-0,0047,2002,43426.510,00
Nestle83,84EUR09:43-1,70-1,4593,9076,00651.772,16
Neurocrine Biosciences Inc.135,90EUR09:42-0,26-0,35162,70103,35135,90
Nissan Chemical Corp.43,40EUR26.08.-1,39-0,6047,0028,002.170,00
Nisshin Seifun Group Inc.11,30EUR26.08.-0,92-0,1012,009,80
Novartis133,66EUR09:37-1,04-1,40144,30102,408.955,22
Novartis AG136,00EUR26.08.-1,48-2,00144,00103,005.576,00
Novo-Nordisk40,01EUR09:42-1,38-0,5654,8630,252.165.630,67
Novo-Nordisk AS40,02EUR09:44-1,38-0,5654,8030,45133.306,62
Opus Global Nyrt UF 250,8270EUR09:43+0,12+0,00101,49200,6700
PetMed Express, Inc.1,569EUR26.08.-1,06-0,0163,3971,331203,97
Pfizer24,26EUR09:44-0,19-0,0524,9220,1330.494,82
Pharmaust Ltd.0,0250EUR08:060,08550,0250
Pledpharma AB0,6840EUR09:40+0,89+0,00600,71400,3190
PolyPeptide Group AG46,80EUR07:31+0,32+0,151.638,00
Procter & Gambl123,72EUR09:41-0,43-0,54142,08117,76116.915,40
Regeneron Pharmaceuticals Inc.695,10EUR09:43-0,24-1,70725,70456,004.865,70
RepliGen Corp.154,75EUR26.08.+0,89+1,35157,0087,52
Roche Holding AG394,80EUR09:39-0,90-3,60420,00282,0059.614,80
Roche389,36EUR09:09-1,41-5,52411,15270,201.168,08
Ryman Healthcare Ltd.4,940EUR08:55+8,33+0,3807,0504,320
Sanofi77,58EUR09:45-1,06-0,8390,9071,25163.383,48
Shionogi & Co. Ltd.15,60EUR26.08.-0,16-0,0320,2013,10
Solvay S.A.25,42EUR09:17-0,08-0,0229,8223,601.982,76
Sopharma AD1,970EUR08:01-5,74-0,120
Sumitomo Pharma Co. Ltd.7,920EUR26.08.-0,74-0,05721,0006,495
Syntara Ltd.0,0110EUR09:22+22,22+0,00200,02900,0070
Synthomer PLC1,190EUR26.08.-2,59-0,0301,4500,197
Takeda Pharmaceutical Co. Ltd.31,15EUR08:51-0,77-0,2432,5322,7062,30
Terumo Corp.13,75EUR26.08.+0,37+0,0515,8010,161.100,00
Teva Pharmaceut32,40EUR09:43+0,31+0,1032,6015,303.240,00
Toray Industries Inc.6,776EUR26.08.+1,73+0,1167,6185,100
Tosoh Corp.14,20EUR08:00+0,71+0,1016,2012,1028,40
TRANSGENE S.A.0,8090EUR09:35+8,16+0,06101,52000,5310
UCB S.A.221,50EUR08:26+0,54+1,20288,90191,501.772,00
United Therapeutics Corp.(Del.443,60EUR26.08.+0,96+4,20520,40258,7020.405,60
Valneva SE2,871EUR09:42+0,60+0,0175,3402,034105.279,57
Zoetis Inc.66,46EUR09:30+0,21+0,14134,5061,2036.021,32