Goyax Logo

101 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories77,96EUR24.04.-1,65-1,30121,3277,66416.852,12
Acadia Pharmaceuticals Inc.19,09EUR24.04.-0,90-0,1724,0612,8038,18
Ajinomoto Co. Inc.25,02EUR24.04.+3,56+0,8627,4717,3067.679,10
Alnylam Pharmaceuticals Inc259,30EUR24.04.-2,85-7,60425,00215,0010.631,30
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,334EUR24.04.+0,90+0,07210,3555,62858,34
Astellas Pharma Inc.13,10EUR24.04.+0,76+0,1014,628,00157,20
AstraZeneca PLC161,55EUR24.04.-1,85-3,05181,10115,15437.800,50
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG58,00EUR24.04.-0,86-0,505.162,00
Bausch Health Companies Inc.4,870EUR24.04.+1,16+0,0547,4993,825
Bavarian Nordic24,96EUR24.04.+0,56+0,1433,0920,3318.620,16
Baxter International Inc.15,64EUR24.04.-1,66-0,2628,8613,796.332,18
Bayer38,55EUR24.04.-3,63-1,4549,9322,097.037.263,95
Beiersdorf72,86EUR24.04.-1,52-1,12127,4071,422.051.154,72
Bidvest Group Ltd.11,90EUR24.04.13,709,95
Biogen Idec156,62EUR24.04.-2,21-3,54170,75102,058.144,24
Biomarin Pharmaceutical Inc.45,39EUR24.04.-1,61-0,7456,5443,8027.279,39
Bioton0,9380EUR24.04.
Bristol-Myers Squibb Co.50,04EUR24.04.-0,80-0,4153,7136,20429.443,28
Catalyst Pharmaceuticals Inc.23,30EUR24.04.-1,29-0,3024,0016,426.920,10
Cencora Inc.263,50EUR24.04.-1,35-3,60331,85236,70
Chugai Pharmaceutical Co. Ltd.47,61EUR24.04.-0,25-0,1257,6033,507.522,38
Clinuvel Pharmaceuticals Ltd.5,648EUR24.04.-0,82-0,0447,8005,2406.466,96
Corcept Therapeutics Inc.38,46EUR24.04.+1,94+0,7478,5025,68
CSL Ltd.80,00EUR24.04.+1,25+0,98154,9678,3925.040,00
Daiichi Sankyo CO., Ltd.14,20EUR24.04.-11,27-1,6024,4014,00
Dedicare AB3,815EUR24.04.+4,65+0,1754,3553,475
Dow Inc.32,91EUR24.04.+0,03+0,0137,2017,60197.163,81
Dr Reddy's Laboratories Ltd.11,30EUR24.04.13,9010,30
Dupont39,32EUR24.04.-0,61-0,2471,8829,2336.960,80
Eisai Co. Ltd.25,15EUR24.04.+0,04+0,0131,8022,0732.896,20
Eli Lilly and Company756,20EUR24.04.-3,88-30,40970,00535,402.143.827,00
Emergent Biosolutions Inc.6,850EUR24.04.-0,80-0,05511,9804,3576.850,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,288EUR24.04.+1,27+0,0163,5421,239606,65
FMC AG38,88EUR24.04.-0,08-0,0354,0035,70594.008,64
Fresenius Medical Care AG19,10EUR24.04.-1,55-0,3027,0017,60
Fresenius SE40,25EUR24.04.-0,27-0,1152,9039,741.754.658,50
Fresenius SE & CO. Kgaa9,900EUR24.04.-0,50-0,050
Galenica AG96,30EUR24.04.-0,85-0,80
Geron Corp. (Del.)1,337EUR24.04.-0,28-0,0041,6680,910
Gilead Sciences Inc.111,20EUR24.04.-2,63-3,00132,1682,00161.573,60
GSK PLC23,30EUR24.04.-1,94-0,4626,1415,33131.365,40
Halozyme Therapeutics Inc.55,60EUR24.04.-2,08-1,1869,2442,3812.120,80
Heidelberg Pharma2,740EUR24.04.-3,03-0,0805,9402,3204.170,28
Henry Schein Inc.65,50EUR24.04.-0,75-0,5074,5852,0016.375,00
Hisamitsu Pharmaceut. Co. Inc.31,20EUR24.04.35,6021,00
IDEXX Laboratories Inc.482,10EUR24.04.+0,63+3,00666,00377,2022.658,70
Ionis Pharmaceuticals Inc.62,24EUR24.04.-1,43-0,9073,8626,26933,60
Johnson & Johns193,96EUR24.04.-1,84-3,62214,60128,621.035.552,44
Karolinska Develop.AB0,0120EUR24.04.+1,69+0,0002
Kuros Biosciences AG24,08EUR24.04.-0,66-0,1629.160,88
Kyowa Kirin Co. Ltd.12,70EUR24.04.+0,81+0,1015,8011,70
Ligand Pharmaceuticals Inc.196,00EUR24.04.+1,04+2,00202,0087,5013.916,00
McKesson Corp.704,60EUR24.04.-1,21-8,60864,80550,2082.438,20
Medifast Inc.9,400EUR24.04.+1,28+0,12013,0008,180
Merck & Co. Inc.95,10EUR24.04.-2,74-2,68106,2065,50670.169,70
Merck KGaA111,65EUR24.04.+0,36+0,40132,25100,65944.112,40
Moderna43,48EUR24.04.-4,29-1,9351,0319,361.186.699,64
Myriad Genetics Inc.4,196EUR24.04.-0,47-0,0197,2003,300
Nestle88,35EUR24.04.+1,97+1,702.700.506,10
Neurocrine Biosciences Inc.108,30EUR24.04.-2,17-2,40139,7592,4219.927,20
Nissan Chemical Corp.35,40EUR24.04.+0,57+0,2039,0025,009.027,00
Nisshin Seifun Group Inc.10,50EUR24.04.12,009,805.050,50
Novartis123,18EUR24.04.-2,82-3,56786.011,58
Novartis AG123,00EUR24.04.-1,59-2,00144,0094,409.348,00
Novo-Nordisk35,17EUR24.04.+6,41+2,1171,5330,2515.458.955,98
Novo-Nordisk AS35,10EUR24.04.+6,56+2,1671,4030,45520.357,50
Opus Global Nyrt UF 250,8730EUR24.04.+2,22+0,01901,50800,7480174,60
PetMed Express, Inc.1,895EUR24.04.+1,55+0,0293,5111,331331,63
Pfizer23,05EUR24.04.+0,99+0,2324,9219,201.624.840,60
Pharmaust Ltd.0,0470EUR24.04.+2,17+0,00100,09730,0290
Pledpharma AB0,5130EUR24.04.-1,16-0,00600,62900,2555
PolyPeptide Group AG38,60EUR24.04.+4,89+1,8017.022,60
Procter & Gambl126,44EUR24.04.+1,38+1,72150,60117,762.978.547,08
Regeneron Pharmaceuticals Inc.636,20EUR24.04.-2,17-14,20701,00416,9076.344,00
RepliGen Corp.100,00EUR24.04.+2,84+2,74150,0595,805.000,00
Roche Holding AG364,40EUR24.04.+0,61+2,20442.017,20
Roche354,19EUR24.04.+1,30+4,5385.714,78
Ryman Healthcare Ltd.5,200EUR24.04.+4,17+0,2007,0504,320
Sanofi80,82EUR24.04.-1,35-1,1098,9574,931.573.080,48
Shionogi & Co. Ltd.15,93EUR24.04.-3,08-0,5020,2013,101.703,98
Siegfried Holding AG978,00EUR28.04.2025-0,41-4,00
Solvay S.A.27,64EUR24.04.+0,22+0,0634,4623,6060.697,44
Sopharma AD1,545EUR24.04.-1,80-0,030
Sumitomo Pharma Co. Ltd.11,29EUR24.04.+3,93+0,4121,004,08112,88
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0140EUR24.04.-6,67-0,00100,04000,0090154,00
Synthomer PLC0,5250EUR24.04.-2,80-0,01501,40800,19667.612,50
Takeda Pharmaceutical Co. Ltd.28,49EUR24.04.+0,39+0,1132,5322,705.527,06
Terumo Corp.10,83EUR24.04.+0,88+0,1019,2010,40
Teva Pharmaceut26,10EUR24.04.-2,26-0,6031,6012,8514.877,00
Toray Industries Inc.5,958EUR24.04.+0,54+0,0327,3085,10010.325,21
Tosoh Corp.13,00EUR24.04.+0,80+0,1015,0012,10
TRANSGENE S.A.0,7170EUR24.04.+0,28+0,00201,52000,5280
UCB S.A.239,90EUR24.04.-1,96-4,80288,90146,2528.068,30
United Therapeutics Corp.(Del.484,50EUR24.04.-1,24-6,00520,40236,506.783,00
Valneva SE2,326EUR24.04.-1,77-0,0425,3552,292198.489,21
Zoetis Inc.99,52EUR24.04.+0,47+0,46151,2698,00145.199,68