Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories74,82EUR05.05.-0,46-0,34121,3273,68813.742,32
Acadia Pharmaceuticals Inc.19,07EUR05.05.+0,69+0,1324,0613,112.765,15
Ajinomoto Co. Inc.27,19EUR05.05.-1,22-0,3328,7817,307.096,59
Alnylam Pharmaceuticals Inc253,30EUR05.05.+1,07+2,70425,00215,0016.211,20
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,280EUR05.05.-0,48-0,04010,3555,6864.736,16
Astellas Pharma Inc.12,20EUR05.05.14,628,00
AstraZeneca PLC155,15EUR05.05.-1,18-1,85181,10115,15839.051,20
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG59,70EUR05.05.66,0045,852.567,10
Bausch Health Companies Inc.4,660EUR05.05.+2,19+0,1027,4993,8254,66
Bavarian Nordic25,62EUR05.05.+0,95+0,2433,0920,411.716,54
Baxter International Inc.14,37EUR05.05.+0,71+0,1028,8613,7917.373,33
Bayer37,80EUR05.05.+2,11+0,7849,9322,094.807.630,80
Beiersdorf71,00EUR05.05.+0,88+0,62127,4069,421.059.888,00
Bidvest Group Ltd.11,90EUR05.05.+0,85+0,1013,709,95
Biogen Idec161,60EUR05.05.+0,90+1,44170,75102,0571.427,20
Biomarin Pharmaceutical Inc.45,70EUR05.05.-4,04-1,9156,3843,802.604,90
Bioton0,9290EUR05.05.+0,76+0,0070
Bristol-Myers Squibb Co.48,85EUR05.05.-0,64-0,3253,7136,20184.731,79
Catalyst Pharmaceuticals Inc.26,00EUR05.05.+7,02+1,7027,5016,427.410,00
Cencora Inc.259,50EUR05.05.+0,73+1,90331,85236,709.861,00
Chugai Pharmaceutical Co. Ltd.46,07EUR05.05.+1,10+0,4957,6033,5011.609,64
Clinuvel Pharmaceuticals Ltd.5,980EUR05.05.+6,17+0,3427,8005,24048.868,56
Corcept Therapeutics Inc.44,32EUR05.05.-0,41-0,1878,5025,6812.276,64
CSL Ltd.76,00EUR05.05.-0,32-0,24154,9675,2826.220,00
Daiichi Sankyo CO., Ltd.13,30EUR05.05.24,4012,60
Dedicare AB4,105EUR05.05.+0,49+0,0204,4053,540
Dow Inc.34,98EUR05.05.+0,58+0,2037,2017,6083.357,34
Dr Reddy's Laboratories Ltd.11,10EUR05.05.13,9010,30
Dupont41,88EUR05.05.+8,37+3,2471,8829,2358.925,16
Eisai Co. Ltd.25,52EUR05.05.-0,47-0,1231,8022,07714,56
Eli Lilly and Company846,00EUR05.05.+2,11+17,40970,00535,402.049.012,00
Emergent Biosolutions Inc.7,815EUR05.05.+6,08+0,44011,9804,3798.659,02
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,506EUR05.05.+4,34+0,0623,5421,23915.558,49
FMC AG34,59EUR05.05.-10,71-4,1454,0034,5812.091.591,71
Fresenius Medical Care AG17,20EUR05.05.-10,42-2,0027,0017,00
Fresenius SE39,66EUR05.05.-2,61-1,0652,9039,172.977.236,54
Fresenius SE & CO. Kgaa9,750EUR05.05.
Galenica AG90,45EUR05.05.112,8088,4590,45
Geron Corp. (Del.)1,350EUR05.05.+4,46+0,0591,6680,91034.624,80
Gilead Sciences Inc.114,08EUR05.05.+0,55+0,62132,1682,00296.379,84
GSK PLC21,73EUR05.05.-0,73-0,1626,1415,33356.198,16
Halozyme Therapeutics Inc.56,98EUR05.05.+1,97+1,0869,2442,3813.105,40
Heidelberg Pharma2,800EUR05.05.+1,49+0,0405,9402,3206.818,00
Henry Schein Inc.62,00EUR05.05.+3,25+2,0074,5852,0016.120,00
Hisamitsu Pharmaceut. Co. Inc.31,80EUR05.05.+1,92+0,6035,6021,00
IDEXX Laboratories Inc.494,70EUR05.05.-0,06-0,30666,00410,00227.562,00
Ionis Pharmaceuticals Inc.64,22EUR05.05.-0,34-0,2273,8628,34256,88
Johnson & Johns193,02EUR05.05.+0,61+1,16214,60128,621.240.732,56
Karolinska Develop.AB0,0032EUR05.05.-66,67-0,0064
Kuros Biosciences AG21,54EUR05.05.-0,09-0,0237,1021,1815.401,10
Kyowa Kirin Co. Ltd.12,90EUR05.05.+0,79+0,1015,8011,70245,10
Ligand Pharmaceuticals Inc.195,00EUR05.05.+1,56+3,00204,0087,50975,00
McKesson Corp.687,20EUR05.05.-0,87-6,00864,80550,2079.028,00
Medifast Inc.11,20EUR05.05.+22,53+2,0313,008,1813.652,80
Merck & Co. Inc.97,39EUR05.05.+0,01+0,01106,2065,50389.754,78
Merck KGaA110,25EUR05.05.+1,47+1,60132,25100,651.268.426,25
Moderna39,85EUR05.05.-1,40-0,5751,0319,36541.960,00
Myriad Genetics Inc.4,272EUR05.05.+1,42+0,0597,2003,3001.708,80
Nestle84,80EUR05.05.-1,07-0,9295,3574,601.396.995,20
Neurocrine Biosciences Inc.115,10EUR05.05.+0,75+0,85139,75103,3544.428,60
Nissan Chemical Corp.36,80EUR05.05.39,0025,0036,80
Nisshin Seifun Group Inc.10,90EUR05.05.12,009,80
Novartis124,10EUR05.05.+0,54+0,66144,3093,95742.738,50
Novartis AG123,00EUR05.05.+0,81+1,00144,0094,4061.377,00
Novo-Nordisk38,42EUR05.05.+1,13+0,4371,5330,2512.543.918,86
Novo-Nordisk AS38,46EUR05.05.+1,00+0,3871,4030,45463.096,86
Opus Global Nyrt UF 250,8040EUR05.05.+3,21+0,02501,50800,7180
PetMed Express, Inc.1,980EUR05.05.+4,87+0,0933,5111,3313.960,00
Pfizer22,58EUR05.05.+0,45+0,1024,9219,202.843.002,64
Pharmaust Ltd.0,0470EUR05.05.+11,90+0,00500,09730,0290
Pledpharma AB0,5690EUR05.05.+8,38+0,04400,62900,2555
PolyPeptide Group AG43,20EUR05.05.+1,41+0,6027.820,80
Procter & Gambl124,00EUR05.05.+1,00+1,22150,60117,761.445.716,00
Regeneron Pharmaceuticals Inc.601,30EUR05.05.-0,98-5,90701,00416,9033.672,80
RepliGen Corp.107,00EUR05.05.+6,30+6,30150,0595,122.461,00
Roche Holding AG356,40EUR05.05.+0,85+3,00420,00271,60141.490,80
Roche350,00EUR05.05.+1,20+4,13411,15259,00390.600,00
Ryman Healthcare Ltd.4,800EUR05.05.+1,70+0,0807,0504,320
Sanofi74,90EUR05.05.-4,81-3,7697,2973,714.501.190,40
Shionogi & Co. Ltd.17,29EUR05.05.-0,50-0,0920,2013,1051,87
Solvay S.A.28,56EUR05.05.+2,08+0,5834,3023,60139.315,68
Sopharma AD1,695EUR05.05.+3,99+0,065
Sumitomo Pharma Co. Ltd.9,439EUR05.05.+0,41+0,03821,0004,500953,34
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0160EUR05.05.+33,33+0,00400,04000,0090
Synthomer PLC1,010EUR05.05.-1,94-0,0201,4080,19741.831,17
Takeda Pharmaceutical Co. Ltd.28,45EUR05.05.-2,98-0,8432,5322,703.243,30
Terumo Corp.11,14EUR05.05.+0,92+0,1019,2010,403.719,09
Teva Pharmaceut30,50EUR05.05.+1,33+0,4031,6013,00156.922,50
Toray Industries Inc.6,100EUR05.05.-0,46-0,0287,3085,100
Tosoh Corp.13,00EUR05.05.15,0012,10
TRANSGENE S.A.0,7130EUR05.05.+3,48+0,02401,52000,5280
UCB S.A.231,40EUR05.05.+1,36+3,10288,90146,2586.080,80
United Therapeutics Corp.(Del.493,30EUR05.05.-1,52-7,50520,40236,503.946,40
Valneva SE2,255EUR05.05.+0,18+0,0045,3552,132320.437,76
Zoetis Inc.96,12EUR05.05.-0,17-0,16151,2695,50148.024,80