Goyax Logo

98 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories91,74EUR20:06-2,21-2,06117,5869,6259.631,00
Acadia Pharmaceuticals Inc.23,74EUR14:03-1,37-0,3326,6517,061.756,76
Ajinomoto Co. Inc.29,12EUR19:14+2,32+0,6634,3817,3036.225,28
Alnylam Pharmaceuticals Inc228,00EUR13:22-0,26-0,60425,00172,155.016,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,810EUR16:20-0,29-0,02610,3656,3541.920,58
Astellas Pharma Inc.12,90EUR15:39-2,31-0,3014,628,903.999,00
AstraZeneca PLC140,60EUR21:09+0,50+0,70181,10124,001.450.289,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG66,60EUR19:23-2,35-1,6071,6048,101.798,20
Bausch Health Companies Inc.5,765EUR22:25-0,90-0,0506,8673,854
Bavarian Nordic28,22EUR17:29-2,02-0,5833,0922,945.615,78
Baxter International Inc.22,26EUR15:39-0,95-0,2125,4513,794.273,92
Bayer48,61EUR21:53-0,45-0,2253,8625,784.619.408,30
Beiersdorf75,84EUR21:46-1,02-0,78110,1567,06950.957,76
Bidvest Group Ltd.12,30EUR17:3513,709,95
Biogen Idec191,48EUR15:39+0,13+0,24193,80115,4515.701,36
Biomarin Pharmaceutical Inc.57,52EUR17:47+0,11+0,0661,4242,504.198,96
Bioton0,8340EUR21:56-0,48-0,00401,05500,8100
Bristol-Myers Squibb Co.57,51EUR21:38+0,30+0,1761,2336,2079.766,37
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.284,50EUR15:39-0,98-2,80331,85212,50569,00
Chugai Pharmaceutical Co. Ltd.36,76EUR21:16-2,33-0,8757,6034,9612.020,52
Clinuvel Pharmaceuticals Ltd.4,861EUR21:56-8,83-0,4607,4954,86142.086,54
Corcept Therapeutics Inc.95,62EUR22:25-0,92-0,88107,1025,68
CSL Ltd.104,30EUR21:59-4,62-5,00124,1256,41215.901,00
Daiichi Sankyo CO., Ltd.14,70EUR08:2523,4012,30
Dedicare AB5,200EUR08:07-2,12-0,1105,2203,540
Dow Inc.25,90EUR20:50+2,10+0,5337,2017,75569.929,50
Dr Reddy's Laboratories Ltd.10,00EUR22:25-0,99-0,1013,609,65
Dupont112,70EUR15:13-0,28-0,32215,6487,691.803,20
Eisai Co. Ltd.25,51EUR20:23-1,47-0,3831,8019,804.770,37
Eli Lilly and Company991,30EUR21:50+0,45+4,401.108,20609,101.737.748,90
Emergent Biosolutions Inc.5,255EUR17:53-0,66-0,03511,9803,844525,50
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,8450EUR18:32-2,20-0,01903,41600,84204.418,51
FMC AG39,15EUR20:48+0,10+0,0447,8434,58271.231,20
Fresenius Medical Care AG19,20EUR23:00-1,03-0,2023,6016,90
Fresenius SE43,41EUR21:59-0,83-0,3652,9035,111.281.879,87
Fresenius SE & Co. KGaA10,20EUR21:59-3,77-0,40
Galenica AG87,90EUR20:40-0,34-0,30112,8085,95615,30
Geron Corp. (Del.)1,357EUR21:20+0,45+0,0061,6680,9101.538,84
Gilead Sciences Inc.128,70EUR16:20-0,97-1,26132,1692,6474.646,00
GSK PLC21,47EUR21:38-0,37-0,0826,1416,51129.227,93
Halozyme Therapeutics Inc.95,64EUR20:34+0,42+0,4096,0051,5019.701,84
Heidelberg Pharma2,490EUR16:00+0,83+0,0203,6202,32013.555,56
Henry Schein Inc.76,50EUR15:49-0,65-0,5079,0052,00153,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.459,90EUR15:39-0,72-3,30666,00449,2023.914,80
Ionis Pharmaceuticals Inc.43,50EUR20:33-14,21-7,0876,0041,00257.607,00
Johnson & Johns235,65EUR21:58-0,66-1,55242,55147,501.533.138,90
Karolinska Develop.AB0,0070EUR23:00+40,00+0,00200,08250,0001
Kuros Biosciences AG19,73EUR21:17+5,90+1,1037,1018,3279.945,96
Kyowa Kirin Co. Ltd.13,40EUR15:39-0,76-0,1015,6011,70201,00
Ligand Pharmaceuticals Inc.246,00EUR22:25+0,83+2,00290,00139,00
McKesson Corp.771,60EUR19:49-1,00-7,80864,80581,4021.604,80
Medifast Inc.10,84EUR12:20+0,37+0,0412,478,181.203,24
Merck & Co. Inc.127,52EUR20:01-1,43-1,84134,8866,30460.092,16
Merck KGaA134,55EUR21:59-0,59-0,80148,60100,70620.140,95
Moderna123,62EUR21:58-1,20-1,50151,4019,36777.940,66
Myriad Genetics Inc.2,684EUR15:16-1,36-0,0377,2002,434332,82
Nestle83,61EUR21:49+0,37+0,3193,9076,001.393.611,48
Neurocrine Biosciences Inc.134,70EUR09:30-1,20-1,60162,70103,35269,40
Nissan Chemical Corp.44,80EUR15:39+0,92+0,4047,0028,0089,60
Nisshin Seifun Group Inc.11,40EUR22:25-2,65-0,3012,009,80
Novartis133,56EUR20:38-2,76-3,78144,30102,401.571.867,64
Novartis AG134,00EUR20:47-2,92-4,00144,00103,0033.768,00
Novo-Nordisk39,83EUR21:57-0,75-0,3054,8630,255.988.440,50
Novo-Nordisk AS39,84EUR21:27-1,20-0,4854,8030,45112.229,28
Opus Global Nyrt UF 250,8030EUR21:56-0,62-0,00501,46800,6700
PetMed Express, Inc.1,611EUR09:30-1,95-0,0303,3971,331124,05
Pfizer24,55EUR21:59-0,88-0,2225,1120,13670.569,40
Pharmaust Ltd.0,0280EUR21:59+12,00+0,00300,08550,0240
Pledpharma AB0,6470EUR23:00+0,15+0,00100,74500,3190
PolyPeptide Group AG47,05EUR22:25+0,32+0,15
Procter & Gambl126,92EUR21:59-0,38-0,48142,08117,761.060.289,68
Regeneron Pharmaceuticals Inc.711,00EUR19:36-0,86-6,10738,20456,0018.486,00
RepliGen Corp.142,30EUR15:48-0,35-0,50157,1587,52284,60
Roche Holding AG383,20EUR20:41-0,88-3,40420,00282,00234.135,20
Roche375,95EUR21:24-0,90-3,42411,15270,201.162.817,06
Ryman Healthcare Ltd.4,760EUR15:25+2,69+0,1207,0504,320
Sanofi76,25EUR21:40-0,38-0,2990,9071,25969.290,00
Shionogi & Co. Ltd.16,06EUR10:00+2,52+0,4020,2013,10369,27
Solvay S.A.26,00EUR17:43-0,92-0,2429,8223,6014.274,00
Sopharma AD2,320EUR21:50+6,42+0,140
Sumitomo Pharma Co. Ltd.9,150EUR19:19-1,12-0,10121,0006,4953.531,90
Syntara Ltd.0,0100EUR21:590,02900,0070
Synthomer PLC1,280EUR22:25+0,79+0,0101,4500,197
Takeda Pharmaceutical Co. Ltd.32,30EUR15:39+0,76+0,2432,5322,705.975,50
Terumo Corp.13,06EUR14:57-2,49-0,3315,5010,161.436,05
Teva Pharmaceut30,90EUR18:43-0,32-0,1032,9015,4012.730,80
Toray Industries Inc.6,924EUR12:04+1,17+0,0807,6185,100173,10
Tosoh Corp.14,80EUR22:25-0,68-0,1016,2012,10
TRANSGENE S.A.0,8330EUR17:45+4,78+0,03801,52000,53109.996,00
UCB S.A.210,20EUR17:53-0,19-0,40288,90191,5029.007,60
United Therapeutics Corp.(Del.415,60EUR15:48-0,10-0,40520,40331,3010.390,00
Valneva SE2,940EUR19:21-0,85-0,0255,3402,03498.116,62
Zoetis Inc.66,28EUR21:14-0,56-0,36131,8461,20251.068,64