100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 77,26EUR | 17:36 | -1,05 | -0,82 | 121,32 | 77,00 | 539.274,80 | |
| Acadia Pharmaceuticals Inc. | 19,38EUR | 29.04. | +0,76 | +0,15 | 24,06 | 12,80 | ||
| Ajinomoto Co. Inc. | 28,03EUR | 17:38 | +9,61 | +2,46 | 28,61 | 17,30 | 18.836,16 | |
| Alnylam Pharmaceuticals Inc | 268,00EUR | 17:54 | +3,93 | +10,10 | 425,00 | 215,00 | 784.704,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,536EUR | 16:43 | +3,65 | +0,292 | 10,355 | 5,686 | 307,30 | |
| Astellas Pharma Inc. | 12,10EUR | 09:38 | +0,83 | +0,10 | 14,62 | 8,00 | 254,10 | |
| AstraZeneca PLC | 159,95EUR | 17:54 | +0,69 | +1,10 | 181,10 | 115,15 | 873.966,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 57,10EUR | 08:04 | +3,14 | +1,80 | 57,10 | |||
| Bausch Health Companies Inc. | 5,235EUR | 16:43 | +10,64 | +0,502 | 7,499 | 3,825 | 6.350,06 | |
| Bavarian Nordic | 24,96EUR | 17:27 | +2,29 | +0,56 | 33,09 | 20,40 | 973,44 | |
| Baxter International Inc. | 15,12EUR | 17:35 | +5,06 | +0,73 | 28,86 | 13,79 | 75.403,44 | |
| Bayer | 38,14EUR | 17:51 | +5,57 | +2,01 | 49,93 | 22,09 | 4.286.211,34 | |
| Beiersdorf | 70,76EUR | 17:52 | -0,06 | -0,04 | 127,40 | 69,42 | 2.263.612,40 | |
| Bidvest Group Ltd. | 11,80EUR | 17:36 | +0,85 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 163,18EUR | 17:39 | -1,65 | -2,74 | 170,75 | 102,05 | 70.167,40 | |
| Biomarin Pharmaceutical Inc. | 46,68EUR | 10:01 | +0,56 | +0,26 | 56,54 | 43,80 | 6.535,20 | |
| Bioton | 0,9310EUR | 17:30 | 11.172,00 | |||||
| Bristol-Myers Squibb Co. | 51,57EUR | 17:49 | +4,58 | +2,25 | 53,71 | 36,20 | 150.378,12 | |
| Catalyst Pharmaceuticals Inc. | 23,60EUR | 17:36 | 27,50 | 16,42 | 10.879,60 | |||
| Cencora Inc. | 259,30EUR | 17:54 | -2,41 | -6,40 | 331,85 | 236,70 | 4.667,40 | |
| Chugai Pharmaceutical Co. Ltd. | 43,93EUR | 17:07 | +3,78 | +1,60 | 57,60 | 33,50 | 87.069,26 | |
| Clinuvel Pharmaceuticals Ltd. | 5,610EUR | 17:44 | +1,16 | +0,064 | 7,800 | 5,240 | 30.462,30 | |
| Corcept Therapeutics Inc. | 40,05EUR | 08:25 | +0,33 | +0,13 | 78,50 | 25,68 | 40,05 | |
| CSL Ltd. | 76,76EUR | 17:46 | +0,66 | +0,50 | 154,96 | 75,72 | 33.927,92 | |
| Daiichi Sankyo CO., Ltd. | 14,20EUR | 16:18 | +0,76 | +0,10 | 24,40 | 12,60 | 19.880,00 | |
| Dedicare AB | 3,740EUR | 24.02. | -2,14 | -0,090 | 4,400 | 3,725 | ||
| Dow Inc. | 34,03EUR | 17:52 | +0,59 | +0,20 | 37,20 | 17,60 | 117.845,89 | |
| Dr Reddy's Laboratories Ltd. | 11,50EUR | 17:04 | -0,86 | -0,10 | 13,90 | 10,30 | ||
| Dupont | 38,80EUR | 15:50 | +2,26 | +0,86 | 71,88 | 29,23 | 11.911,60 | |
| Eisai Co. Ltd. | 25,32EUR | 15:39 | +2,79 | +0,69 | 31,80 | 22,07 | 329,16 | |
| Eli Lilly and Company | 794,40EUR | 17:57 | +9,25 | +67,30 | 970,00 | 535,40 | 3.279.283,20 | |
| Emergent Biosolutions Inc. | 6,775EUR | 29.04. | +2,14 | +0,145 | 11,980 | 4,357 | 3.563,65 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,354EUR | 17:18 | +4,28 | +0,056 | 3,542 | 1,239 | 142,17 | |
| FMC AG | 38,46EUR | 17:54 | +1,10 | +0,42 | 54,00 | 35,70 | 645.974,16 | |
| Fresenius Medical Care AG | 19,10EUR | 17:13 | +1,60 | +0,30 | 27,00 | 17,60 | ||
| Fresenius SE | 41,35EUR | 17:57 | -0,05 | -0,02 | 52,90 | 39,99 | 1.398.084,85 | |
| Fresenius SE & CO. Kgaa | 10,10EUR | 16:15 | ||||||
| Galenica AG | 91,25EUR | 15:31 | +1,63 | +1,45 | 2.007,50 | |||
| Geron Corp. (Del.) | 1,295EUR | 29.04. | +2,08 | +0,027 | 1,668 | 0,910 | 19.425,00 | |
| Gilead Sciences Inc. | 112,40EUR | 17:39 | +2,00 | +2,20 | 132,16 | 82,00 | 166.914,00 | |
| GSK PLC | 22,30EUR | 17:15 | +1,55 | +0,34 | 26,14 | 15,33 | 277.010,60 | |
| Halozyme Therapeutics Inc. | 53,90EUR | 12:56 | +1,38 | +0,74 | 69,24 | 42,38 | 269,50 | |
| Heidelberg Pharma | 2,820EUR | 16:05 | +3,35 | +0,090 | 5,940 | 2,320 | 1.689,18 | |
| Henry Schein Inc. | 63,00EUR | 17:29 | 74,58 | 52,00 | 17.010,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 32,20EUR | 16:59 | +3,21 | +1,00 | 35,60 | 21,00 | ||
| IDEXX Laboratories Inc. | 473,10EUR | 15:09 | +0,74 | +3,50 | 666,00 | 377,20 | 42.105,90 | |
| Ionis Pharmaceuticals Inc. | 64,22EUR | 09:34 | 73,86 | 26,76 | 1.926,60 | |||
| Johnson & Johns | 196,00EUR | 17:52 | +0,79 | +1,54 | 214,60 | 128,62 | 734.412,00 | |
| Karolinska Develop.AB | 0,0092EUR | 15:09 | -5,15 | -0,0005 | ||||
| Kuros Biosciences AG | 22,26EUR | 14:11 | -2,39 | -0,54 | 20.590,50 | |||
| Kyowa Kirin Co. Ltd. | 12,70EUR | 29.04. | +1,59 | +0,20 | 15,80 | 11,70 | 127,00 | |
| Ligand Pharmaceuticals Inc. | 193,00EUR | 16:57 | -0,53 | -1,00 | 204,00 | 87,50 | 16.405,00 | |
| McKesson Corp. | 683,00EUR | 17:41 | -2,25 | -15,80 | 864,80 | 550,20 | 150.260,00 | |
| Medifast Inc. | 9,130EUR | 29.04. | -0,21 | -0,020 | 13,000 | 8,180 | 2.739,00 | |
| Merck & Co. Inc. | 94,54EUR | 17:56 | -0,56 | -0,53 | 106,20 | 65,50 | 497.753,10 | |
| Merck KGaA | 110,05EUR | 17:53 | +2,61 | +2,80 | 132,25 | 100,65 | 1.121.079,35 | |
| Moderna | 40,06EUR | 17:54 | +2,77 | +1,08 | 51,03 | 19,36 | 290.234,70 | |
| Myriad Genetics Inc. | 4,076EUR | 29.04. | +0,28 | +0,011 | 7,200 | 3,300 | 1.190,19 | |
| Nestle | 86,28EUR | 17:37 | +0,57 | +0,49 | 619.317,84 | |||
| Neurocrine Biosciences Inc. | 111,50EUR | 29.04. | +1,21 | +1,35 | 139,75 | 93,56 | 7.359,00 | |
| Nissan Chemical Corp. | 34,80EUR | 29.04. | +3,98 | +1,40 | 39,00 | 25,00 | ||
| Nisshin Seifun Group Inc. | 10,40EUR | 29.04. | +3,85 | +0,40 | 12,00 | 9,80 | ||
| Novartis | 126,60EUR | 17:36 | +3,28 | +4,00 | 432.972,00 | |||
| Novartis AG | 126,00EUR | 15:07 | +3,28 | +4,00 | 144,00 | 94,40 | 5.670,00 | |
| Novo-Nordisk | 36,08EUR | 17:56 | +4,38 | +1,51 | 71,53 | 30,25 | 10.280.779,52 | |
| Novo-Nordisk AS | 36,20EUR | 17:44 | +4,52 | +1,56 | 71,40 | 30,45 | 698.080,80 | |
| Opus Global Nyrt UF 25 | 0,8500EUR | 17:50 | +13,48 | +0,1010 | 1,5080 | 0,7180 | ||
| PetMed Express, Inc. | 1,894EUR | 14:42 | +2,39 | +0,045 | 3,511 | 1,331 | 104,17 | |
| Pfizer | 22,81EUR | 17:56 | +1,49 | +0,34 | 24,92 | 19,20 | 2.702.072,60 | |
| Pharmaust Ltd. | 0,0430EUR | 14:28 | -17,31 | -0,0090 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,4895EUR | 17:40 | -2,88 | -0,0145 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 41,60EUR | 17:39 | +4,52 | +1,80 | 20.384,00 | |||
| Procter & Gambl | 125,52EUR | 17:56 | 150,60 | 117,76 | 1.439.839,92 | |||
| Regeneron Pharmaceuticals Inc. | 603,30EUR | 17:53 | +3,21 | +18,70 | 701,00 | 416,90 | 92.304,90 | |
| RepliGen Corp. | 96,98EUR | 08:50 | +1,92 | +1,84 | 150,05 | 95,12 | 1.163,76 | |
| Roche Holding AG | 356,00EUR | 16:19 | +1,31 | +4,60 | 74.048,00 | |||
| Roche | 347,07EUR | 16:50 | +0,73 | +2,51 | 233.922,48 | |||
| Ryman Healthcare Ltd. | 4,860EUR | 15:25 | +0,86 | +0,040 | 7,050 | 4,320 | ||
| Sanofi | 79,65EUR | 17:57 | +1,97 | +1,54 | 98,95 | 74,93 | 1.053.849,15 | |
| Shionogi & Co. Ltd. | 17,60EUR | 17:15 | +2,71 | +0,45 | 20,20 | 13,10 | 3.520,00 | |
| Solvay S.A. | 27,68EUR | 16:57 | +1,16 | +0,32 | 34,46 | 23,60 | 184.736,32 | |
| Sopharma AD | 1,620EUR | 29.04. | +1,85 | +0,030 | ||||
| Sumitomo Pharma Co. Ltd. | 9,148EUR | 17:48 | -4,00 | -0,382 | 21,000 | 4,500 | 18.286,85 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0130EUR | 08:54 | -23,53 | -0,0040 | 0,0400 | 0,0090 | ||
| Synthomer PLC | 0,7400EUR | 17:46 | +23,48 | +0,1350 | 1,4080 | 0,1966 | 5.729,82 | |
| Takeda Pharmaceutical Co. Ltd. | 28,50EUR | 13:13 | +2,51 | +0,70 | 32,53 | 22,70 | 1.168,50 | |
| Terumo Corp. | 10,61EUR | 08:12 | +2,54 | +0,27 | 19,20 | 10,40 | 5.302,50 | |
| Teva Pharmaceut | 30,10EUR | 17:49 | 31,60 | 13,00 | 662.019,40 | |||
| Toray Industries Inc. | 5,958EUR | 29.04. | +1,92 | +0,114 | 7,308 | 5,100 | 47,66 | |
| Tosoh Corp. | 13,00EUR | 29.04. | +3,17 | +0,40 | 15,00 | 12,10 | ||
| TRANSGENE S.A. | 0,7060EUR | 17:40 | +0,43 | +0,0030 | 1,5200 | 0,5280 | ||
| UCB S.A. | 230,30EUR | 17:27 | +2,62 | +5,90 | 288,90 | 146,25 | 24.642,10 | |
| United Therapeutics Corp.(Del. | 494,60EUR | 14:10 | +0,91 | +4,40 | 520,40 | 236,50 | 5.935,20 | |
| Valneva SE | 2,300EUR | 17:54 | -0,99 | -0,023 | 5,355 | 2,275 | 269.318,50 | |
| Zoetis Inc. | 98,08EUR | 17:46 | +0,74 | +0,72 | 151,26 | 96,88 | 85.231,52 |