Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories99,50EUR18:29+1,88+1,84117,5869,62125.668,50
Acadia Pharmaceuticals Inc.25,43EUR20.08.+1,33+0,3326,0017,063.814,50
Ajinomoto Co. Inc.29,34EUR16:01+0,31+0,0934,3817,3017.251,92
Alnylam Pharmaceuticals Inc204,00EUR18:46+4,81+9,35425,00172,15288.660,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,884EUR09:15+1,64+0,14010,3656,3542.576,36
Astellas Pharma Inc.13,10EUR20.08.14,628,9019.676,20
AstraZeneca PLC142,20EUR18:57+0,89+1,25181,10124,00334.738,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG68,90EUR16:46-1,29-0,9070,4048,1012.126,40
Bausch Health Companies Inc.5,750EUR20.08.-1,56-0,0906,8673,854931,50
Bavarian Nordic27,78EUR19:02+8,65+2,2033,0922,941.206.985,44
Baxter International Inc.22,56EUR15:03-0,09-0,0225,4513,795.527,20
Bayer48,04EUR18:57-0,70-0,3453,8625,784.839.405,48
Beiersdorf79,80EUR18:48+1,64+1,28110,1567,06791.217,00
Bidvest Group Ltd.12,80EUR17:35+1,59+0,2013,709,95
Biogen Idec186,30EUR18:55+1,73+3,16192,50112,5051.977,70
Biomarin Pharmaceutical Inc.58,02EUR16:38-0,86-0,5061,4242,503.945,36
Bioton0,8320EUR17:30-0,95-0,00801,05500,8100
Bristol-Myers Squibb Co.57,85EUR18:59+2,99+1,6761,2336,20434.337,80
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.272,70EUR16:35+1,30+3,50331,85212,505.454,00
Chugai Pharmaceutical Co. Ltd.38,09EUR16:02-0,56-0,2157,6034,53114,27
Clinuvel Pharmaceuticals Ltd.6,160EUR17:17-3,81-0,2467,8005,00025.496,24
Corcept Therapeutics Inc.105,35EUR16:00+0,82+0,85105,3525,6831.815,70
CSL Ltd.103,44EUR17:28-1,08-1,12124,1256,41136.127,04
Daiichi Sankyo CO., Ltd.14,60EUR08:1023,4012,30
Dedicare AB4,905EUR07:27-1,64-0,0805,3403,740
Dow Inc.28,31EUR18:25+0,53+0,1537,2017,7538.133,57
Dr Reddy's Laboratories Ltd.10,20EUR18:5113,609,65
Dupont120,08EUR20.08.+0,71+0,84215,6487,69600,40
Eisai Co. Ltd.26,52EUR20.08.-0,91-0,2431,8019,803.792,36
Eli Lilly and Company1.080,00EUR18:53+1,69+18,001.108,20595,802.006.640,00
Emergent Biosolutions Inc.4,200EUR10:06+2,25+0,09211,9803,8441.260,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,9800EUR17:13+0,10+0,00103,41600,93005.182,24
FMC AG40,19EUR18:57-0,27-0,1147,8434,581.068.009,06
Fresenius Medical Care AG19,80EUR19:0223,6016,90
Fresenius SE46,45EUR18:59+0,54+0,2552,9035,11812.921,45
Fresenius SE & CO. Kgaa11,20EUR18:57-0,89-0,10
Galenica AG86,05EUR20.08.-0,96-0,85112,8085,95
Geron Corp. (Del.)1,314EUR18:15+0,46+0,0061,6680,9104.925,63
Gilead Sciences Inc.126,08EUR18:49+2,58+3,16132,1692,64143.226,88
GSK PLC22,39EUR17:59+0,99+0,2226,1416,51171.999,98
Halozyme Therapeutics Inc.92,36EUR18:58+2,26+2,0492,9651,5019.672,68
Heidelberg Pharma2,520EUR17:40+2,06+0,0504,6802,32027.591,48
Henry Schein Inc.75,50EUR17:29+0,67+0,5079,0052,0020.385,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.476,30EUR18:41+2,15+10,00666,00449,2036.675,10
Ionis Pharmaceuticals Inc.51,78EUR16:13+2,91+1,4676,0035,922.019,42
Johnson & Johns232,85EUR18:56+1,49+3,40241,60147,50841.519,90
Karolinska Develop.AB0,0110EUR16:39+120,00+0,00600,08870,0001
Kuros Biosciences AG23,00EUR17:31-5,97-1,4637,1019,1811.960,00
Kyowa Kirin Co. Ltd.14,00EUR20.08.-0,72-0,1015,8011,70126,00
Ligand Pharmaceuticals Inc.244,00EUR08:07+0,83+2,00290,00135,00488,00
McKesson Corp.718,80EUR14:13+2,76+19,80864,80580,0020.126,40
Medifast Inc.9,680EUR20.08.+3,24+0,32012,4658,180
Merck & Co. Inc.130,16EUR19:02+2,04+2,60132,2466,302.040.258,00
Merck KGaA137,95EUR18:59148,60100,70631.535,10
Moderna128,56EUR19:02+12,86+14,66151,4019,3622.432.691,52
Myriad Genetics Inc.2,732EUR15:36+1,11+0,0307,2002,43429.232,40
Nestle85,11EUR19:00+0,41+0,3593,9076,001.499.212,65
Neurocrine Biosciences Inc.131,30EUR16:37+1,27+1,65162,70103,3514.180,40
Nissan Chemical Corp.43,20EUR20.08.-1,85-0,8047,0028,001.123,20
Nisshin Seifun Group Inc.11,00EUR20.08.+2,80+0,3012,009,80
Novartis136,28EUR18:56+1,57+2,10144,30102,40729.234,28
Novartis AG136,00EUR20.08.+2,26+3,00144,00103,0028.968,00
Novo-Nordisk40,23EUR18:57+1,48+0,5954,8630,255.102.581,48
Novo-Nordisk AS40,24EUR17:47+1,77+0,7054,8030,45273.310,08
Opus Global Nyrt UF 250,8610EUR18:26+0,70+0,00601,49200,6700
PetMed Express, Inc.1,451EUR20.08.+1,62+0,0243,3971,331
Pfizer24,07EUR18:57+1,05+0,2524,9220,132.696.675,77
Pharmaust Ltd.0,0270EUR14:06+3,85+0,00100,08650,0250
Pledpharma AB0,6190EUR19:00+8,03+0,04600,64200,3190
PolyPeptide Group AG46,75EUR20.08.+0,32+0,15233,75
Procter & Gambl124,04EUR19:00+1,42+1,74142,08117,761.884.291,64
Regeneron Pharmaceuticals Inc.723,00EUR18:15+2,04+14,40725,70456,0038.319,00
RepliGen Corp.153,55EUR17:04+1,41+2,15157,0087,5271.093,65
Roche Holding AG405,00EUR18:50+2,17+8,60420,00282,00220.725,00
Roche400,08EUR18:55+2,24+8,78411,15270,20834.571,89
Ryman Healthcare Ltd.5,000EUR09:55+0,41+0,0207,0504,320
Sanofi78,64EUR19:00+1,45+1,1290,9071,251.114.800,64
Shionogi & Co. Ltd.15,61EUR17:52+1,53+0,2420,2013,1031,21
Solvay S.A.25,30EUR17:21+0,95+0,2429,8223,6064.262,00
Sopharma AD1,755EUR08:01+6,13+0,115
Sumitomo Pharma Co. Ltd.7,427EUR16:12-2,80-0,21421,0006,4957,43
Syntara Ltd.0,0100EUR15:250,02900,0070
Synthomer PLC1,210EUR20.08.1,4500,197
Takeda Pharmaceutical Co. Ltd.31,05EUR16:40-0,84-0,2632,5322,7060.764,85
Terumo Corp.13,55EUR15:55+0,97+0,1316,1010,164.253,13
Teva Pharmaceut32,10EUR17:58+2,88+0,9032,4015,30238.182,00
Toray Industries Inc.6,972EUR20.08.-0,66-0,0467,6185,10029.498,53
Tosoh Corp.14,30EUR20.08.+0,71+0,1016,2012,103.003,00
TRANSGENE S.A.0,7440EUR17:45-3,75-0,02901,52000,5310
UCB S.A.221,30EUR18:57+1,75+3,80288,90191,5017.925,30
United Therapeutics Corp.(Del.445,20EUR18:12+0,20+0,90520,40255,0010.239,60
Valneva SE2,963EUR19:00+0,07+0,0025,3402,034365.343,83
Zoetis Inc.66,48EUR19:00+3,92+2,50134,9861,20853.536,72