100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 79,04EUR | 21:11 | +1,21 | +0,94 | 119,80 | 69,62 | 684.012,16 | |
| Acadia Pharmaceuticals Inc. | 18,26EUR | 22:25 | +0,03 | +0,005 | 24,06 | 17,06 | ||
| Ajinomoto Co. Inc. | 26,71EUR | 20:58 | -4,32 | -1,19 | 31,00 | 17,30 | 28.152,34 | |
| Alnylam Pharmaceuticals Inc | 262,80EUR | 21:12 | +0,58 | +1,50 | 425,00 | 241,90 | 19.184,40 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,448EUR | 21:19 | -3,70 | -0,352 | 10,355 | 5,686 | 283,44 | |
| Astellas Pharma Inc. | 11,80EUR | 20:01 | -1,74 | -0,20 | 14,62 | 8,00 | 2.832,00 | |
| AstraZeneca PLC | 160,45EUR | 21:18 | +3,04 | +4,75 | 181,10 | 117,85 | 318.814,15 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 53,90EUR | 19:47 | -1,65 | -0,90 | 66,00 | 48,10 | 7.546,00 | |
| Bausch Health Companies Inc. | 4,436EUR | 22:25 | +3,28 | +0,146 | 7,499 | 4,141 | ||
| Bavarian Nordic | 24,10EUR | 21:06 | -2,21 | -0,54 | 33,09 | 21,92 | 13.712,90 | |
| Baxter International Inc. | 16,82EUR | 21:51 | +0,87 | +0,15 | 27,72 | 13,79 | 21.125,92 | |
| Bayer | 35,95EUR | 21:59 | +1,33 | +0,47 | 49,93 | 24,82 | 6.803.070,15 | |
| Beiersdorf | 69,66EUR | 21:54 | +2,73 | +1,84 | 120,00 | 67,06 | 2.230.025,58 | |
| Bidvest Group Ltd. | 11,90EUR | 22:10 | -2,46 | -0,30 | 13,70 | 9,95 | ||
| Biogen Idec | 171,56EUR | 20:51 | +0,19 | +0,32 | 189,86 | 103,55 | 89.382,76 | |
| Biomarin Pharmaceutical Inc. | 49,50EUR | 17:23 | +1,32 | +0,64 | 56,38 | 42,50 | 4.108,50 | |
| Bioton | 0,9170EUR | 22:06 | -0,22 | -0,0020 | ||||
| Bristol-Myers Squibb Co. | 49,68EUR | 19:49 | +1,88 | +0,92 | 53,71 | 36,20 | 205.753,85 | |
| Catalyst Pharmaceuticals Inc. | 27,10EUR | 20:10 | +0,76 | +0,20 | 27,50 | 16,42 | 24.091,90 | |
| Cencora Inc. | 231,30EUR | 10:53 | +2,54 | +5,90 | 331,85 | 212,50 | 4.163,40 | |
| Chugai Pharmaceutical Co. Ltd. | 39,84EUR | 20:53 | -4,57 | -1,85 | 57,60 | 33,50 | 2.509,92 | |
| Clinuvel Pharmaceuticals Ltd. | 5,406EUR | 18:51 | -1,76 | -0,096 | 7,800 | 5,240 | 18.266,87 | |
| Corcept Therapeutics Inc. | 63,26EUR | 21:49 | -2,35 | -1,50 | 78,50 | 25,68 | 18.535,18 | |
| CSL Ltd. | 59,87EUR | 13:31 | +3,62 | +2,05 | 154,96 | 56,41 | 18.020,87 | |
| Daiichi Sankyo CO., Ltd. | 12,30EUR | 22:56 | +2,44 | +0,30 | 23,40 | 12,30 | ||
| Dedicare AB | 4,070EUR | 08:01 | -1,01 | -0,040 | 4,325 | 3,710 | ||
| Dow Inc. | 29,68EUR | 20:30 | -1,54 | -0,46 | 37,20 | 17,60 | 186.924,64 | |
| Dr Reddy's Laboratories Ltd. | 11,30EUR | 20:54 | +0,89 | +0,10 | 13,90 | 10,10 | ||
| Dupont | 40,65EUR | 12:08 | -0,93 | -0,38 | 71,88 | 29,23 | 3.048,75 | |
| Eisai Co. Ltd. | 20,01EUR | 21:05 | -4,46 | -0,91 | 31,80 | 19,97 | 7.023,51 | |
| Eli Lilly and Company | 982,20EUR | 21:55 | +1,46 | +14,10 | 1.009,80 | 535,40 | 3.517.258,20 | |
| Emergent Biosolutions Inc. | 7,060EUR | 17:04 | -3,68 | -0,265 | 11,980 | 4,849 | 529,50 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,260EUR | 20:53 | -2,19 | -0,028 | 3,542 | 1,239 | 7.938,00 | |
| FMC AG | 38,24EUR | 21:28 | +1,79 | +0,67 | 50,92 | 34,58 | 1.146.205,76 | |
| Fresenius Medical Care AG | 18,70EUR | 23:00 | +1,08 | +0,20 | 25,00 | 16,90 | ||
| Fresenius SE | 37,11EUR | 21:40 | +1,23 | +0,45 | 52,90 | 35,11 | 1.680.340,80 | |
| Fresenius SE & CO. Kgaa | 8,800EUR | 21:59 | -0,57 | -0,050 | ||||
| Galenica AG | 91,45EUR | 10:26 | -0,33 | -0,30 | 112,80 | 88,45 | 4.572,50 | |
| Geron Corp. (Del.) | 1,039EUR | 18:04 | -1,77 | -0,018 | 1,668 | 0,910 | 2.171,50 | |
| Gilead Sciences Inc. | 112,28EUR | 21:53 | +0,56 | +0,62 | 132,16 | 90,01 | 308.882,28 | |
| GSK PLC | 22,31EUR | 20:57 | +1,14 | +0,25 | 26,14 | 15,33 | 267.519,21 | |
| Halozyme Therapeutics Inc. | 61,62EUR | 18:23 | +0,69 | +0,42 | 69,24 | 43,55 | 2.341,56 | |
| Heidelberg Pharma | 2,710EUR | 19:02 | -1,13 | -0,030 | 5,600 | 2,320 | 7.249,25 | |
| Henry Schein Inc. | 66,50EUR | 19:11 | +2,29 | +1,50 | 74,58 | 52,00 | 27.398,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 486,90EUR | 19:13 | +0,23 | +1,10 | 666,00 | 441,10 | 1.947,60 | |
| Ionis Pharmaceuticals Inc. | 64,10EUR | 20:40 | -0,12 | -0,08 | 73,86 | 30,08 | 17.178,80 | |
| Johnson & Johns | 202,05EUR | 21:25 | +2,74 | +5,38 | 214,60 | 128,62 | 1.166.232,60 | |
| Karolinska Develop.AB | 0,0160EUR | 03.06. | +31,15 | +0,0038 | ||||
| Kuros Biosciences AG | 22,34EUR | 20:07 | -0,71 | -0,16 | 37,10 | 20,00 | 13.828,46 | |
| Kyowa Kirin Co. Ltd. | 12,30EUR | 22:25 | -3,25 | -0,40 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 202,00EUR | 15:32 | +1,51 | +3,00 | 208,00 | 92,00 | 16.968,00 | |
| McKesson Corp. | 677,00EUR | 18:59 | +3,23 | +21,00 | 864,80 | 550,20 | 224.087,00 | |
| Medifast Inc. | 11,30EUR | 22:25 | -0,57 | -0,06 | 13,00 | 8,18 | ||
| Merck & Co. Inc. | 105,12EUR | 21:56 | +1,07 | +1,10 | 106,92 | 66,30 | 728.061,12 | |
| Merck KGaA | 135,55EUR | 21:59 | -2,17 | -3,00 | 140,25 | 100,65 | 4.161.520,55 | |
| Moderna | 41,19EUR | 21:59 | -7,39 | -3,27 | 51,03 | 19,36 | 845.589,51 | |
| Myriad Genetics Inc. | 4,050EUR | 17:43 | -1,61 | -0,064 | 7,200 | 3,022 | 5.467,50 | |
| Nestle | 83,52EUR | 21:52 | -0,06 | -0,05 | 93,41 | 74,60 | 1.271.257,92 | |
| Neurocrine Biosciences Inc. | 143,00EUR | 20:59 | -1,29 | -1,85 | 145,45 | 103,35 | 21.593,00 | |
| Nissan Chemical Corp. | 40,40EUR | 16:31 | -3,52 | -1,40 | 41,00 | 25,00 | 5.858,00 | |
| Nisshin Seifun Group Inc. | 10,10EUR | 17:41 | -2,97 | -0,30 | 12,00 | 9,80 | 4.959,10 | |
| Novartis | 129,04EUR | 21:58 | +1,40 | +1,78 | 144,30 | 96,42 | 629.973,28 | |
| Novartis AG | 129,00EUR | 20:42 | +1,57 | +2,00 | 144,00 | 97,40 | 36.249,00 | |
| Novo-Nordisk | 37,27EUR | 21:58 | -0,72 | -0,27 | 71,53 | 30,25 | 5.631.161,57 | |
| Novo-Nordisk AS | 37,22EUR | 21:56 | -1,06 | -0,40 | 71,40 | 30,45 | 212.712,30 | |
| Opus Global Nyrt UF 25 | 1,048EUR | 22:26 | -4,90 | -0,054 | 1,508 | 0,670 | ||
| PetMed Express, Inc. | 1,515EUR | 14:10 | -4,08 | -0,062 | 3,511 | 1,331 | 227,25 | |
| Pfizer | 22,56EUR | 21:56 | +1,99 | +0,44 | 24,92 | 19,98 | 2.602.837,44 | |
| Pharmaust Ltd. | 0,0310EUR | 21:59 | -3,13 | -0,0010 | 0,0973 | 0,0270 | ||
| Pledpharma AB | 0,4770EUR | 22:21 | -7,92 | -0,0410 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 39,20EUR | 20:47 | -4,39 | -1,80 | 11.289,60 | |||
| Procter & Gambl | 127,06EUR | 21:59 | +4,87 | +5,90 | 144,88 | 117,76 | 2.896.586,82 | |
| Regeneron Pharmaceuticals Inc. | 551,40EUR | 21:51 | +1,80 | +9,70 | 701,00 | 421,70 | 64.513,80 | |
| RepliGen Corp. | 107,25EUR | 11:36 | -2,60 | -2,80 | 150,05 | 87,52 | 10.725,00 | |
| Roche Holding AG | 359,20EUR | 21:53 | -0,56 | -2,00 | 420,00 | 271,60 | 157.688,80 | |
| Roche | 355,33EUR | 18:13 | -0,59 | -2,08 | 411,15 | 259,00 | 167.360,52 | |
| Ryman Healthcare Ltd. | 5,300EUR | 15:25 | -7,55 | -0,400 | 7,050 | 4,320 | ||
| Sanofi | 77,33EUR | 21:42 | +0,99 | +0,76 | 90,90 | 71,84 | 1.638.700,03 | |
| Shionogi & Co. Ltd. | 15,22EUR | 21:04 | -2,53 | -0,38 | 20,20 | 13,10 | 1.582,36 | |
| Solvay S.A. | 26,24EUR | 19:40 | -0,46 | -0,12 | 30,54 | 23,60 | 27.473,28 | |
| Sopharma AD | 1,830EUR | 21:40 | -1,08 | -0,020 | ||||
| Sumitomo Pharma Co. Ltd. | 7,529EUR | 20:53 | -3,66 | -0,272 | 21,000 | 4,980 | 2.808,32 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0110EUR | 22:00 | 0,0290 | 0,0090 | ||||
| Synthomer PLC | 1,340EUR | 22:25 | -7,09 | -0,090 | 1,408 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 27,30EUR | 21:57 | +2,29 | +0,60 | 32,53 | 22,70 | 112.585,20 | |
| Terumo Corp. | 12,55EUR | 12:07 | -5,69 | -0,70 | 16,30 | 10,16 | 163,09 | |
| Teva Pharmaceut | 29,80EUR | 21:08 | -0,68 | -0,20 | 31,60 | 13,00 | 85.645,20 | |
| Toray Industries Inc. | 6,008EUR | 18:44 | -2,03 | -0,120 | 7,308 | 5,100 | 1.808,41 | |
| Tosoh Corp. | 14,70EUR | 19:53 | -7,19 | -1,10 | 15,60 | 12,10 | 14.156,10 | |
| TRANSGENE S.A. | 0,7210EUR | 22:22 | -2,96 | -0,0220 | 1,5200 | 0,6540 | 1.656,86 | |
| UCB S.A. | 258,40EUR | 21:18 | -0,42 | -1,10 | 288,90 | 154,00 | 128.424,80 | |
| United Therapeutics Corp.(Del. | 469,60EUR | 12:10 | +0,98 | +4,60 | 520,40 | 236,50 | 1.408,80 | |
| Valneva SE | 2,331EUR | 21:47 | -5,17 | -0,127 | 5,355 | 2,132 | 169.936,89 | |
| Zoetis Inc. | 69,38EUR | 21:53 | +0,50 | +0,34 | 150,88 | 63,56 | 232.284,24 |