100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 71,50EUR | 21:55 | -3,51 | -2,60 | 121,32 | 71,50 | 1.329.900,00 | |
| Acadia Pharmaceuticals Inc. | 19,58EUR | 22:25 | -1,15 | -0,22 | 24,06 | 14,75 | ||
| Ajinomoto Co. Inc. | 28,10EUR | 20:05 | +8,19 | +2,09 | 28,78 | 17,30 | 52.603,20 | |
| Alnylam Pharmaceuticals Inc | 251,40EUR | 17:58 | -0,84 | -2,10 | 425,00 | 215,00 | 8.044,80 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,548EUR | 15:52 | +3,23 | +0,260 | 10,355 | 5,686 | 94,03 | |
| Astellas Pharma Inc. | 12,70EUR | 21:31 | +3,31 | +0,40 | 14,62 | 8,00 | 12.700,00 | |
| AstraZeneca PLC | 155,15EUR | 21:54 | -0,23 | -0,35 | 181,10 | 115,15 | 520.373,10 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 59,10EUR | 22:25 | +1,53 | +0,90 | 66,00 | 45,85 | ||
| Bausch Health Companies Inc. | 4,900EUR | 21:17 | -0,04 | -0,002 | 7,499 | 3,825 | 2.366,70 | |
| Bavarian Nordic | 25,32EUR | 20:59 | +1,93 | +0,48 | 33,09 | 21,01 | 4.684,20 | |
| Baxter International Inc. | 14,78EUR | 20:49 | +2,43 | +0,36 | 28,86 | 13,79 | 21.490,12 | |
| Bayer | 36,98EUR | 21:58 | -0,59 | -0,22 | 49,93 | 22,09 | 4.573.020,76 | |
| Beiersdorf | 72,48EUR | 21:46 | -0,39 | -0,28 | 122,75 | 69,42 | 1.145.184,00 | |
| Bidvest Group Ltd. | 12,10EUR | 20:56 | -1,63 | -0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 164,30EUR | 19:14 | +0,66 | +1,08 | 170,75 | 102,05 | 45.511,10 | |
| Biomarin Pharmaceutical Inc. | 45,60EUR | 20:49 | -0,48 | -0,22 | 56,38 | 43,80 | 228,00 | |
| Bioton | 0,9360EUR | 21:58 | -0,95 | -0,0090 | ||||
| Bristol-Myers Squibb Co. | 47,70EUR | 21:56 | -0,53 | -0,26 | 53,71 | 36,20 | 64.156,50 | |
| Catalyst Pharmaceuticals Inc. | 26,40EUR | 18:13 | -0,38 | -0,10 | 27,50 | 16,42 | 12.434,40 | |
| Cencora Inc. | 222,60EUR | 20:07 | +1,79 | +3,90 | 331,85 | 212,50 | 20.034,00 | |
| Chugai Pharmaceutical Co. Ltd. | 42,38EUR | 16:44 | -1,74 | -0,75 | 57,60 | 33,50 | 11.145,94 | |
| Clinuvel Pharmaceuticals Ltd. | 5,908EUR | 20:55 | -2,88 | -0,170 | 7,800 | 5,240 | 18.178,92 | |
| Corcept Therapeutics Inc. | 43,10EUR | 08:00 | +1,97 | +0,85 | 78,50 | 25,68 | 86,20 | |
| CSL Ltd. | 73,93EUR | 19:20 | -2,35 | -1,77 | 154,96 | 73,93 | 58.330,77 | |
| Daiichi Sankyo CO., Ltd. | 13,20EUR | 08:08 | +0,76 | +0,10 | 24,40 | 12,60 | ||
| Dedicare AB | 3,740EUR | 24.02. | -0,96 | -0,040 | 4,400 | 3,725 | ||
| Dow Inc. | 31,17EUR | 21:50 | -1,55 | -0,49 | 37,20 | 17,60 | 16.582,44 | |
| Dr Reddy's Laboratories Ltd. | 11,00EUR | 22:25 | -1,79 | -0,20 | 13,90 | 10,30 | ||
| Dupont | 41,89EUR | 16:29 | +2,46 | +1,01 | 71,88 | 29,23 | 1.172,92 | |
| Eisai Co. Ltd. | 25,19EUR | 11:36 | +0,99 | +0,25 | 31,80 | 22,07 | 1.838,87 | |
| Eli Lilly and Company | 806,90EUR | 21:57 | -3,23 | -26,80 | 970,00 | 535,40 | 1.503.254,70 | |
| Emergent Biosolutions Inc. | 8,060EUR | 21:56 | +3,76 | +0,290 | 11,980 | 4,827 | 84.017,44 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,500EUR | 19:17 | -0,94 | -0,014 | 3,542 | 1,239 | 2.803,50 | |
| FMC AG | 37,37EUR | 21:51 | +0,90 | +0,33 | 54,00 | 34,58 | 1.469.874,21 | |
| Fresenius Medical Care AG | 18,50EUR | 22:08 | +1,09 | +0,20 | 27,00 | 16,90 | ||
| Fresenius SE | 41,40EUR | 21:52 | +1,83 | +0,74 | 52,90 | 38,30 | 1.529.895,60 | |
| Fresenius SE & CO. Kgaa | 10,10EUR | 23:00 | +1,51 | +0,15 | ||||
| Galenica AG | 89,95EUR | 09:30 | +1,12 | +1,00 | 112,80 | 88,45 | 89,95 | |
| Geron Corp. (Del.) | 1,198EUR | 21:52 | -5,14 | -0,063 | 1,668 | 0,910 | 34.990,95 | |
| Gilead Sciences Inc. | 111,64EUR | 21:52 | -2,61 | -2,98 | 132,16 | 82,00 | 286.468,24 | |
| GSK PLC | 21,50EUR | 21:52 | -0,37 | -0,08 | 26,14 | 15,33 | 219.214,00 | |
| Halozyme Therapeutics Inc. | 54,90EUR | 21:06 | -1,99 | -1,10 | 69,24 | 42,38 | 28.822,50 | |
| Heidelberg Pharma | 2,690EUR | 17:29 | -3,64 | -0,100 | 5,940 | 2,320 | 20.847,50 | |
| Henry Schein Inc. | 59,00EUR | 17:29 | 74,58 | 52,00 | 15.340,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 15:29 | -0,63 | -0,20 | 35,60 | 21,00 | ||
| IDEXX Laboratories Inc. | 475,60EUR | 16:57 | -2,53 | -12,30 | 666,00 | 433,90 | 2.853,60 | |
| Ionis Pharmaceuticals Inc. | 64,54EUR | 17:53 | -0,81 | -0,52 | 73,86 | 28,68 | 968,10 | |
| Johnson & Johns | 187,86EUR | 21:16 | -1,07 | -2,02 | 214,60 | 128,62 | 713.868,00 | |
| Karolinska Develop.AB | 0,0040EUR | 18:44 | ||||||
| Kuros Biosciences AG | 22,16EUR | 15:37 | -0,18 | -0,04 | 37,10 | 21,18 | 5.894,56 | |
| Kyowa Kirin Co. Ltd. | 12,60EUR | 16:24 | -3,10 | -0,40 | 15,80 | 11,70 | 5.455,80 | |
| Ligand Pharmaceuticals Inc. | 182,00EUR | 12:56 | +4,55 | +8,00 | 208,00 | 87,50 | 1.820,00 | |
| McKesson Corp. | 621,80EUR | 21:54 | -2,51 | -16,00 | 864,80 | 550,20 | 89.539,20 | |
| Medifast Inc. | 10,96EUR | 14:35 | -1,30 | -0,14 | 13,00 | 8,18 | 19.399,20 | |
| Merck & Co. Inc. | 94,82EUR | 21:54 | -1,22 | -1,16 | 106,20 | 65,50 | 633.776,88 | |
| Merck KGaA | 112,85EUR | 20:44 | -0,92 | -1,05 | 132,25 | 100,65 | 577.904,85 | |
| Moderna | 46,17EUR | 21:59 | +11,56 | +4,76 | 51,03 | 19,36 | 4.026.465,14 | |
| Myriad Genetics Inc. | 3,700EUR | 18:32 | +4,22 | +0,145 | 7,200 | 3,240 | 3.700,00 | |
| Nestle | 85,09EUR | 21:44 | +1,13 | +0,95 | 95,35 | 74,60 | 1.033.247,87 | |
| Neurocrine Biosciences Inc. | 130,85EUR | 19:22 | +1,58 | +2,00 | 139,75 | 103,35 | 7.458,45 | |
| Nissan Chemical Corp. | 37,60EUR | 22:25 | +2,75 | +1,00 | 39,00 | 25,00 | ||
| Nisshin Seifun Group Inc. | 10,80EUR | 22:25 | +2,86 | +0,30 | 12,00 | 9,80 | ||
| Novartis | 124,34EUR | 21:32 | +0,40 | +0,50 | 144,30 | 93,95 | 354.990,70 | |
| Novartis AG | 123,00EUR | 13:23 | 144,00 | 94,40 | 492,00 | |||
| Novo-Nordisk | 39,02EUR | 21:55 | +0,09 | +0,04 | 71,53 | 30,25 | 9.804.126,18 | |
| Novo-Nordisk AS | 39,00EUR | 21:34 | +0,15 | +0,06 | 71,40 | 30,45 | 520.026,00 | |
| Opus Global Nyrt UF 25 | 0,7580EUR | 22:55 | +3,69 | +0,0270 | 1,5080 | 0,7180 | ||
| PetMed Express, Inc. | 1,962EUR | 21:21 | +0,05 | +0,001 | 3,511 | 1,331 | 196,20 | |
| Pfizer | 21,75EUR | 21:56 | -3,37 | -0,76 | 24,92 | 19,20 | 3.927.745,50 | |
| Pharmaust Ltd. | 0,0400EUR | 21:59 | +2,56 | +0,0010 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,5680EUR | 22:15 | 0,6290 | 0,2555 | ||||
| PolyPeptide Group AG | 44,00EUR | 16:33 | -2,71 | -1,20 | 62.436,00 | |||
| Procter & Gambl | 124,60EUR | 21:45 | -0,23 | -0,28 | 150,60 | 117,76 | 1.383.433,80 | |
| Regeneron Pharmaceuticals Inc. | 607,00EUR | 19:08 | +0,43 | +2,60 | 701,00 | 416,90 | 134.754,00 | |
| RepliGen Corp. | 108,75EUR | 22:25 | -2,76 | -2,95 | 150,05 | 95,12 | ||
| Roche Holding AG | 353,80EUR | 21:41 | -0,68 | -2,40 | 420,00 | 271,60 | 312.051,60 | |
| Roche | 346,62EUR | 18:34 | +0,72 | +2,48 | 411,15 | 259,00 | 219.410,46 | |
| Ryman Healthcare Ltd. | 5,100EUR | 08:55 | 7,050 | 4,320 | ||||
| Sanofi | 73,67EUR | 21:56 | -0,31 | -0,23 | 94,32 | 72,76 | 2.319.499,95 | |
| Shionogi & Co. Ltd. | 16,98EUR | 12:59 | +3,61 | +0,60 | 20,20 | 13,10 | 339,60 | |
| Solvay S.A. | 26,52EUR | 20:49 | -0,45 | -0,12 | 31,76 | 23,60 | 200.438,16 | |
| Sopharma AD | 1,785EUR | 22:56 | +12,97 | +0,205 | ||||
| Sumitomo Pharma Co. Ltd. | 8,701EUR | 19:41 | +0,12 | +0,010 | 21,000 | 4,500 | 4.045,97 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0110EUR | 21:59 | -8,33 | -0,0010 | 0,0400 | 0,0090 | ||
| Synthomer PLC | 1,240EUR | 17:43 | -2,50 | -0,030 | 1,408 | 0,197 | 344.862,60 | |
| Takeda Pharmaceutical Co. Ltd. | 28,52EUR | 17:50 | -0,21 | -0,06 | 32,53 | 22,70 | 4.933,96 | |
| Terumo Corp. | 10,59EUR | 18:55 | +3,15 | +0,33 | 19,20 | 10,37 | 1.661,85 | |
| Teva Pharmaceut | 30,40EUR | 21:27 | -0,99 | -0,30 | 31,60 | 13,00 | 9.606,40 | |
| Toray Industries Inc. | 6,190EUR | 20:41 | +1,89 | +0,114 | 7,308 | 5,100 | 2.934,06 | |
| Tosoh Corp. | 14,50EUR | 13:21 | -2,05 | -0,30 | 15,00 | 12,10 | 1.015,00 | |
| TRANSGENE S.A. | 0,7400EUR | 22:00 | -1,07 | -0,0080 | 1,5200 | 0,5280 | ||
| UCB S.A. | 234,00EUR | 17:52 | +2,00 | +4,60 | 288,90 | 146,25 | 17.550,00 | |
| United Therapeutics Corp.(Del. | 482,60EUR | 17:02 | -1,15 | -5,50 | 520,40 | 236,50 | 7.721,60 | |
| Valneva SE | 2,439EUR | 21:54 | +2,46 | +0,058 | 5,355 | 2,132 | 135.154,75 | |
| Zoetis Inc. | 70,48EUR | 21:51 | -5,50 | -4,06 | 151,26 | 69,02 | 1.406.992,24 |