100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 74,48EUR | 20:38 | -0,67 | -0,50 | 121,32 | 73,90 | 800.660,00 | |
| Acadia Pharmaceuticals Inc. | 19,07EUR | 20:02 | +0,63 | +0,12 | 24,06 | 13,11 | 2.765,15 | |
| Ajinomoto Co. Inc. | 27,19EUR | 19:01 | -0,52 | -0,14 | 28,78 | 17,30 | 7.069,40 | |
| Alnylam Pharmaceuticals Inc | 253,30EUR | 16:35 | +1,07 | +2,70 | 425,00 | 215,00 | 16.211,20 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,280EUR | 19:39 | -0,50 | -0,042 | 10,355 | 5,686 | 4.736,16 | |
| Astellas Pharma Inc. | 12,20EUR | 04.05. | 14,62 | 8,00 | 22.484,60 | |||
| AstraZeneca PLC | 155,40EUR | 20:29 | -0,80 | -1,25 | 181,10 | 115,15 | 757.575,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 59,70EUR | 19:44 | 66,00 | 45,85 | 2.567,10 | |||
| Bausch Health Companies Inc. | 4,660EUR | 09:34 | +2,88 | +0,134 | 7,499 | 3,825 | 4,66 | |
| Bavarian Nordic | 25,40EUR | 16:50 | +0,95 | +0,24 | 33,09 | 20,41 | 1.625,60 | |
| Baxter International Inc. | 14,42EUR | 19:49 | +0,71 | +0,10 | 28,86 | 13,79 | 16.706,99 | |
| Bayer | 37,90EUR | 20:34 | +2,19 | +0,81 | 49,93 | 22,09 | 4.649.609,90 | |
| Beiersdorf | 70,96EUR | 20:33 | +0,88 | +0,62 | 127,40 | 69,42 | 857.480,64 | |
| Bidvest Group Ltd. | 11,90EUR | 16:53 | +0,85 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 161,60EUR | 20:11 | +0,98 | +1,56 | 170,75 | 102,05 | 71.427,20 | |
| Biomarin Pharmaceutical Inc. | 45,70EUR | 19:44 | -3,51 | -1,66 | 56,38 | 43,80 | 2.604,90 | |
| Bioton | 0,9300EUR | 17:30 | +0,87 | +0,0080 | ||||
| Bristol-Myers Squibb Co. | 48,65EUR | 20:18 | -0,56 | -0,28 | 53,71 | 36,20 | 156.263,80 | |
| Catalyst Pharmaceuticals Inc. | 25,70EUR | 18:43 | +6,20 | +1,50 | 27,50 | 16,42 | 7.144,60 | |
| Cencora Inc. | 259,50EUR | 15:34 | +0,42 | +1,10 | 331,85 | 236,70 | 9.861,00 | |
| Chugai Pharmaceutical Co. Ltd. | 46,07EUR | 19:47 | +1,05 | +0,47 | 57,60 | 33,50 | 11.609,64 | |
| Clinuvel Pharmaceuticals Ltd. | 5,964EUR | 20:21 | +5,81 | +0,322 | 7,800 | 5,240 | 39.845,48 | |
| Corcept Therapeutics Inc. | 44,32EUR | 17:28 | +1,01 | +0,44 | 78,50 | 25,68 | 12.276,64 | |
| CSL Ltd. | 76,01EUR | 15:33 | +0,19 | +0,14 | 154,96 | 75,28 | 25.083,30 | |
| Daiichi Sankyo CO., Ltd. | 13,30EUR | 08:09 | 24,40 | 12,60 | ||||
| Dedicare AB | 3,740EUR | 24.02. | -1,31 | -0,055 | 4,400 | 3,725 | ||
| Dow Inc. | 35,30EUR | 18:24 | +1,48 | +0,51 | 37,20 | 17,60 | 81.119,40 | |
| Dr Reddy's Laboratories Ltd. | 11,10EUR | 16:17 | 13,90 | 10,30 | ||||
| Dupont | 41,88EUR | 19:19 | +8,13 | +3,15 | 71,88 | 29,23 | 58.925,16 | |
| Eisai Co. Ltd. | 25,52EUR | 12:11 | -0,51 | -0,13 | 31,80 | 22,07 | 714,56 | |
| Eli Lilly and Company | 846,00EUR | 20:35 | +2,39 | +19,70 | 970,00 | 535,40 | 1.743.606,00 | |
| Emergent Biosolutions Inc. | 7,680EUR | 19:04 | +7,04 | +0,510 | 11,980 | 4,379 | 6.973,44 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,506EUR | 20:00 | +4,34 | +0,062 | 3,542 | 1,239 | 15.558,49 | |
| FMC AG | 34,67EUR | 20:35 | -10,32 | -3,99 | 54,00 | 34,58 | 11.158.920,87 | |
| Fresenius Medical Care AG | 17,00EUR | 20:27 | -11,46 | -2,20 | 27,00 | 17,00 | ||
| Fresenius SE | 39,55EUR | 20:33 | -3,05 | -1,24 | 52,90 | 39,17 | 2.740.300,85 | |
| Fresenius SE & CO. Kgaa | 9,750EUR | 15:30 | ||||||
| Galenica AG | 90,45EUR | 09:41 | +0,06 | +0,05 | 112,80 | 88,45 | 90,45 | |
| Geron Corp. (Del.) | 1,350EUR | 19:35 | +1,89 | +0,025 | 1,668 | 0,910 | 34.624,80 | |
| Gilead Sciences Inc. | 113,38EUR | 19:20 | +0,14 | +0,16 | 132,16 | 82,00 | 224.945,92 | |
| GSK PLC | 21,73EUR | 20:32 | -1,01 | -0,22 | 26,14 | 15,33 | 356.176,43 | |
| Halozyme Therapeutics Inc. | 56,98EUR | 17:06 | +3,35 | +1,84 | 69,24 | 42,38 | 13.105,40 | |
| Heidelberg Pharma | 2,800EUR | 20:32 | +1,49 | +0,040 | 5,940 | 2,320 | 6.818,00 | |
| Henry Schein Inc. | 62,00EUR | 17:29 | +2,44 | +1,50 | 74,58 | 52,00 | 16.120,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,80EUR | 18:32 | +1,92 | +0,60 | 35,60 | 21,00 | ||
| IDEXX Laboratories Inc. | 494,70EUR | 19:36 | +1,15 | +5,50 | 666,00 | 410,00 | 227.562,00 | |
| Ionis Pharmaceuticals Inc. | 64,22EUR | 09:30 | -0,31 | -0,20 | 73,86 | 28,34 | 256,88 | |
| Johnson & Johns | 193,22EUR | 20:25 | +0,96 | +1,84 | 214,60 | 128,62 | 1.238.540,20 | |
| Karolinska Develop.AB | 0,0032EUR | 19:14 | -66,67 | -0,0064 | ||||
| Kuros Biosciences AG | 21,54EUR | 16:38 | -0,09 | -0,02 | 37,10 | 21,18 | 15.401,10 | |
| Kyowa Kirin Co. Ltd. | 12,90EUR | 14:52 | 15,80 | 11,70 | 245,10 | |||
| Ligand Pharmaceuticals Inc. | 195,00EUR | 17:13 | +2,60 | +5,00 | 204,00 | 87,50 | 975,00 | |
| McKesson Corp. | 689,00EUR | 19:19 | -0,26 | -1,80 | 864,80 | 550,20 | 73.723,00 | |
| Medifast Inc. | 11,20EUR | 19:30 | +24,97 | +2,25 | 13,00 | 8,18 | 13.652,80 | |
| Merck & Co. Inc. | 96,97EUR | 20:10 | +0,51 | +0,49 | 106,20 | 65,50 | 352.098,07 | |
| Merck KGaA | 110,65EUR | 20:25 | +1,43 | +1,55 | 132,25 | 100,65 | 1.247.689,40 | |
| Moderna | 39,47EUR | 20:37 | -1,85 | -0,75 | 51,03 | 19,36 | 497.677,23 | |
| Myriad Genetics Inc. | 4,272EUR | 16:44 | -0,53 | -0,022 | 7,200 | 3,300 | 1.708,80 | |
| Nestle | 84,57EUR | 20:36 | -1,30 | -1,11 | 95,35 | 74,60 | 1.370.625,99 | |
| Neurocrine Biosciences Inc. | 115,10EUR | 16:26 | -0,75 | -0,85 | 139,75 | 103,35 | 44.428,60 | |
| Nissan Chemical Corp. | 36,80EUR | 15:36 | 39,00 | 25,00 | 36,80 | |||
| Nisshin Seifun Group Inc. | 10,90EUR | 04.05. | 12,00 | 9,80 | 1.090,00 | |||
| Novartis | 123,98EUR | 20:04 | +0,36 | +0,44 | 144,30 | 93,95 | 721.067,68 | |
| Novartis AG | 123,00EUR | 17:52 | +0,81 | +1,00 | 144,00 | 94,40 | 61.377,00 | |
| Novo-Nordisk | 38,43EUR | 20:36 | +1,32 | +0,50 | 71,53 | 30,25 | 11.744.101,73 | |
| Novo-Nordisk AS | 38,60EUR | 20:33 | +1,32 | +0,50 | 71,40 | 30,45 | 429.772,40 | |
| Opus Global Nyrt UF 25 | 0,8040EUR | 20:16 | +3,21 | +0,0250 | 1,5080 | 0,7180 | ||
| PetMed Express, Inc. | 1,994EUR | 04.05. | +3,40 | +0,065 | 3,511 | 1,331 | 17,95 | |
| Pfizer | 22,66EUR | 20:34 | +0,69 | +0,16 | 24,92 | 19,20 | 2.763.502,21 | |
| Pharmaust Ltd. | 0,0470EUR | 15:28 | +11,90 | +0,0050 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,5690EUR | 19:01 | +8,38 | +0,0440 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 43,60EUR | 19:53 | +1,41 | +0,60 | 27.947,60 | |||
| Procter & Gambl | 124,44EUR | 20:30 | +1,31 | +1,60 | 150,60 | 117,76 | 1.406.669,76 | |
| Regeneron Pharmaceuticals Inc. | 599,60EUR | 20:16 | -0,73 | -4,40 | 701,00 | 416,90 | 22.784,80 | |
| RepliGen Corp. | 99,70EUR | 04.05. | +6,90 | +6,90 | 150,05 | 95,12 | 199,40 | |
| Roche Holding AG | 357,40EUR | 20:29 | +0,85 | +3,00 | 420,00 | 271,60 | 141.530,40 | |
| Roche | 350,00EUR | 20:36 | +1,20 | +4,13 | 411,15 | 259,00 | 390.600,00 | |
| Ryman Healthcare Ltd. | 4,800EUR | 09:55 | +1,70 | +0,080 | 7,050 | 4,320 | ||
| Sanofi | 74,83EUR | 20:37 | -4,26 | -3,33 | 97,29 | 73,71 | 4.363.636,62 | |
| Shionogi & Co. Ltd. | 17,29EUR | 15:47 | -0,50 | -0,09 | 20,20 | 13,10 | 51,87 | |
| Solvay S.A. | 28,68EUR | 19:44 | +2,37 | +0,66 | 34,30 | 23,60 | 134.595,24 | |
| Sopharma AD | 1,545EUR | 08:02 | +3,99 | +0,065 | ||||
| Sumitomo Pharma Co. Ltd. | 9,439EUR | 17:45 | +0,37 | +0,034 | 21,000 | 4,500 | 953,34 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0120EUR | 14:53 | 0,0400 | 0,0090 | ||||
| Synthomer PLC | 1,010EUR | 17:08 | -1,94 | -0,020 | 1,408 | 0,197 | 41.831,17 | |
| Takeda Pharmaceutical Co. Ltd. | 28,45EUR | 17:48 | -1,35 | -0,38 | 32,53 | 22,70 | 3.243,30 | |
| Terumo Corp. | 11,14EUR | 16:59 | +0,92 | +0,10 | 19,20 | 10,40 | 3.719,09 | |
| Teva Pharmaceut | 30,40EUR | 20:26 | +1,33 | +0,40 | 31,60 | 13,00 | 154.888,00 | |
| Toray Industries Inc. | 6,100EUR | 04.05. | -0,53 | -0,032 | 7,308 | 5,100 | 79,30 | |
| Tosoh Corp. | 13,00EUR | 04.05. | 15,00 | 12,10 | ||||
| TRANSGENE S.A. | 0,7120EUR | 17:40 | +3,34 | +0,0230 | 1,5200 | 0,5280 | ||
| UCB S.A. | 231,40EUR | 20:14 | +1,36 | +3,10 | 288,90 | 146,25 | 84.923,80 | |
| United Therapeutics Corp.(Del. | 493,30EUR | 19:52 | -0,65 | -3,20 | 520,40 | 236,50 | 3.946,40 | |
| Valneva SE | 2,325EUR | 20:26 | +2,45 | +0,055 | 5,355 | 2,132 | 316.262,78 | |
| Zoetis Inc. | 96,00EUR | 19:04 | +0,44 | +0,42 | 151,26 | 95,50 | 127.488,00 |