Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories88,04EUR14:32-0,39-0,34117,5869,6264.445,28
Acadia Pharmaceuticals Inc.22,60EUR12:13+0,81+0,1824,1117,0627.798,00
Ajinomoto Co. Inc.28,28EUR14:35+1,16+0,3234,3817,3014.168,28
Alnylam Pharmaceuticals Inc234,00EUR11:55+0,86+2,00425,00234,0010.062,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,664EUR17.07.+0,27+0,02610,3555,9269,66
Astellas Pharma Inc.11,80EUR13:16+0,87+0,1014,628,17354,00
AstraZeneca PLC148,05EUR14:53+0,27+0,40181,10117,85210.823,20
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG56,20EUR17.07.-0,54-0,3066,0048,101.236,40
Bausch Health Companies Inc.4,298EUR13:20+0,34+0,0147,4994,0501.074,50
Bavarian Nordic24,48EUR12:17-0,33-0,0833,0922,942.962,08
Baxter International Inc.19,66EUR11:10+0,10+0,0225,2813,795.169,27
Bayer47,69EUR15:00-0,79-0,3853,8624,822.578.121,40
Beiersdorf78,70EUR14:50-0,94-0,74113,3067,06271.042,80
Bidvest Group Ltd.12,50EUR14:4113,709,95
Biogen Idec180,22EUR14:26+0,52+0,94192,50103,5539.287,96
Biomarin Pharmaceutical Inc.51,48EUR12:40-1,00-0,5256,3842,507.207,20
Bioton0,8610EUR14:59+2,99+0,0250
Bristol-Myers Squibb Co.53,09EUR14:47+0,32+0,1754,4836,2064.929,07
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,1027,7016,42
Cencora Inc.270,00EUR08:00+0,04+0,10331,85212,50270,00
Chugai Pharmaceutical Co. Ltd.39,05EUR17.07.+0,93+0,3657,6033,50
Clinuvel Pharmaceuticals Ltd.6,398EUR14:45+5,94+0,3567,8005,00053.628,04
Corcept Therapeutics Inc.78,22EUR08:02-0,10-0,0882,4825,682.581,26
CSL Ltd.75,90EUR12:06+0,48+0,36154,9656,415.009,40
Daiichi Sankyo CO., Ltd.14,20EUR17.07.+2,11+0,3023,4012,30
Dedicare AB5,080EUR07:27-1,89-0,0955,1303,740
Dow Inc.26,34EUR14:44-0,15-0,0437,2017,60168.865,74
Dr Reddy's Laboratories Ltd.10,90EUR15:0013,6010,10
Dupont116,94EUR17.07.+0,61+0,72215,6487,69
Eisai Co. Ltd.24,46EUR08:01+0,63+0,1531,8019,80513,66
Eli Lilly and Company1.032,00EUR14:52+0,37+3,801.095,00535,40420.024,00
Emergent Biosolutions Inc.6,670EUR17.07.+0,23+0,01511,9804,849
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,272EUR13:31+0,32+0,0043,4161,2181.509,86
FMC AG42,30EUR15:02+0,71+0,3047,8434,58641.733,30
Fresenius Medical Care AG21,00EUR14:42+0,96+0,2023,6016,90
Fresenius SE42,70EUR15:02+3,12+1,2952,9035,111.537.285,40
Fresenius SE & CO. Kgaa10,30EUR14:53+1,98+0,20
Galenica AG96,65EUR13:58+0,10+0,10112,8088,4596,65
Geron Corp. (Del.)1,240EUR17.07.+0,53+0,0071,6680,910248,00
Gilead Sciences Inc.117,44EUR14:38+0,24+0,28132,1692,3637.463,36
GSK PLC22,44EUR14:57+0,04+0,0126,1415,49139.262,64
Halozyme Therapeutics Inc.67,86EUR14:57+0,38+0,2671,5047,782.307,24
Heidelberg Pharma2,460EUR10:29+0,84+0,0204,7702,320467,40
Henry Schein Inc.78,00EUR12:0678,0052,0078,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.507,20EUR17.07.+0,45+2,20666,00441,1016.230,40
Ionis Pharmaceuticals Inc.48,12EUR12:48+0,87+0,4176,0035,39288,72
Johnson & Johns220,65EUR14:49+0,16+0,35235,70139,50502.199,40
Karolinska Develop.AB0,0090EUR11:03+350,00+0,0070
Kuros Biosciences AG22,16EUR12:49-2,41-0,5437,1019,18554,00
Kyowa Kirin Co. Ltd.14,70EUR09:56+0,70+0,1015,8011,7014,70
Ligand Pharmaceuticals Inc.268,00EUR10:48+2,31+6,00290,00113,00536,00
McKesson Corp.736,60EUR11:50-0,14-1,00864,80550,2027.990,80
Medifast Inc.9,000EUR17.07.+1,12+0,10012,9108,1801.008,00
Merck & Co. Inc.111,66EUR14:58+0,32+0,36115,0066,30328.727,04
Merck KGaA136,10EUR14:56+0,22+0,30148,60100,65804.214,90
Moderna54,56EUR14:30+0,32+0,1774,7919,36273.018,24
Myriad Genetics Inc.5,352EUR17.07.+0,75+0,0407,2003,0223.746,40
Nestle92,02EUR14:58+0,05+0,0593,4174,601.250.919,88
Neurocrine Biosciences Inc.148,90EUR12:09+0,24+0,35159,95103,3510.869,70
Nissan Chemical Corp.41,20EUR08:01+0,49+0,2047,0027,40206,00
Nisshin Seifun Group Inc.10,80EUR17.07.+0,90+0,1012,009,80
Novartis134,66EUR14:47-0,21-0,28144,3096,42973.861,12
Novartis AG134,00EUR14:08144,0097,409.782,00
Novo-Nordisk44,10EUR14:55+0,41+0,1862,4330,252.895.253,20
Novo-Nordisk AS44,14EUR14:52+0,32+0,1462,5030,45120.546,34
Opus Global Nyrt UF 250,9900EUR14:55+2,27+0,02201,50800,6700
PetMed Express, Inc.1,670EUR17.07.-0,95-0,0163,3971,3311,67
Pfizer21,97EUR14:58+0,41+0,0924,9219,981.655.087,98
Pharmaust Ltd.0,0300EUR08:07+3,45+0,00100,09340,0250
Pledpharma AB0,5800EUR14:59+8,21+0,04400,63600,3190
PolyPeptide Group AG47,60EUR13:37+5,33+2,4063.641,20
Procter & Gambl131,00EUR14:45-0,06-0,08142,08117,76814.296,00
Regeneron Pharmaceuticals Inc.594,40EUR13:17+0,49+2,90701,00456,00279.368,00
RepliGen Corp.128,50EUR14:12+0,67+0,85150,0587,5224.158,00
Roche Holding AG367,80EUR14:39-0,16-0,60420,00271,6085.329,60
Roche361,85EUR13:48+0,16+0,58411,15259,0037.270,18
Ryman Healthcare Ltd.5,150EUR17.07.+3,00+0,1507,0504,320
Sanofi77,14EUR14:58-1,23-0,9690,9071,25619.897,04
Shionogi & Co. Ltd.15,43EUR17.07.+0,23+0,0420,2013,10
Solvay S.A.25,72EUR13:56-1,23-0,3230,5423,60125.899,40
Sopharma AD1,690EUR08:02-6,08-0,110
Sumitomo Pharma Co. Ltd.6,758EUR13:14+0,24+0,01621,0006,10074,34
Syntara Ltd.0,0090EUR07:320,02900,0070
Synthomer PLC0,9950EUR13:06+1,05+0,01001,41000,196646,77
Takeda Pharmaceutical Co. Ltd.29,99EUR14:49+0,24+0,0732,5322,705.008,33
Terumo Corp.12,23EUR12:06+0,26+0,0316,3010,1636,68
Teva Pharmaceut28,50EUR14:42+1,44+0,4031,6013,0057.342,00
Toray Industries Inc.6,208EUR07:38+0,26+0,0167,3085,10012,42
Tosoh Corp.14,90EUR17.07.+0,68+0,1016,2012,10
TRANSGENE S.A.0,7280EUR14:57+4,60+0,03201,52000,6540
UCB S.A.240,50EUR13:56+0,50+1,20288,90169,7022.607,00
United Therapeutics Corp.(Del.473,10EUR12:06+2,09+9,70520,40237,1029.805,30
Valneva SE2,170EUR15:00+1,40+0,0305,3552,11864.570,52
Zoetis Inc.66,52EUR14:52-0,39-0,26146,3062,52203.750,76