100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 72,86EUR | 21:47 | -0,06 | -0,04 | 121,26 | 69,62 | 464.992,52 | |
| Acadia Pharmaceuticals Inc. | 18,43EUR | 21:58 | -2,76 | -0,52 | 24,06 | 17,06 | 1.916,72 | |
| Ajinomoto Co. Inc. | 29,16EUR | 21:26 | -3,85 | -1,16 | 31,00 | 17,30 | 198.521,28 | |
| Alnylam Pharmaceuticals Inc | 247,90EUR | 20:30 | -1,76 | -4,40 | 425,00 | 241,90 | 14.626,10 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,352EUR | 20:29 | +0,09 | +0,008 | 10,355 | 5,686 | 4.311,27 | |
| Astellas Pharma Inc. | 12,60EUR | 15:48 | -3,15 | -0,40 | 14,62 | 8,00 | 6.879,60 | |
| AstraZeneca PLC | 156,55EUR | 20:47 | -1,39 | -2,20 | 181,10 | 117,85 | 504.873,75 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 60,20EUR | 18:10 | -1,16 | -0,70 | 66,00 | 47,15 | 8.789,20 | |
| Bausch Health Companies Inc. | 4,654EUR | 15:35 | -0,13 | -0,006 | 7,499 | 3,825 | 739,99 | |
| Bavarian Nordic | 24,96EUR | 20:29 | -1,83 | -0,46 | 33,09 | 21,77 | 58.680,96 | |
| Baxter International Inc. | 14,92EUR | 20:47 | -2,28 | -0,35 | 28,17 | 13,79 | 28.139,12 | |
| Bayer | 37,72EUR | 21:56 | -0,76 | -0,29 | 49,93 | 22,62 | 3.391.141,16 | |
| Beiersdorf | 70,10EUR | 21:59 | 122,75 | 69,42 | 1.105.967,70 | |||
| Bidvest Group Ltd. | 11,90EUR | 22:13 | -0,83 | -0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 165,76EUR | 19:39 | +1,22 | +2,00 | 189,86 | 103,55 | 127.303,68 | |
| Biomarin Pharmaceutical Inc. | 45,34EUR | 16:08 | -2,35 | -1,07 | 56,38 | 43,80 | 7.753,14 | |
| Bioton | 0,9740EUR | 22:04 | -0,92 | -0,0090 | ||||
| Bristol-Myers Squibb Co. | 49,13EUR | 21:45 | +0,83 | +0,40 | 53,71 | 36,20 | 271.099,34 | |
| Catalyst Pharmaceuticals Inc. | 26,80EUR | 21:36 | +0,77 | +0,20 | 27,50 | 16,42 | 36.769,60 | |
| Cencora Inc. | 221,10EUR | 19:40 | -0,85 | -1,90 | 331,85 | 212,50 | 12.823,80 | |
| Chugai Pharmaceutical Co. Ltd. | 43,17EUR | 20:38 | -2,86 | -1,26 | 57,60 | 33,50 | 820,23 | |
| Clinuvel Pharmaceuticals Ltd. | 5,812EUR | 20:30 | -2,14 | -0,122 | 7,800 | 5,240 | 22.021,67 | |
| Corcept Therapeutics Inc. | 50,30EUR | 13:10 | -2,87 | -1,42 | 78,50 | 25,68 | 4.677,90 | |
| CSL Ltd. | 60,77EUR | 18:28 | -0,76 | -0,46 | 154,96 | 60,01 | 20.236,41 | |
| Daiichi Sankyo CO., Ltd. | 14,00EUR | 14.05. | -0,75 | -0,10 | 24,40 | 12,60 | ||
| Dedicare AB | 3,860EUR | 19:31 | -2,36 | -0,095 | 4,355 | 3,475 | ||
| Dow Inc. | 33,24EUR | 20:14 | +0,30 | +0,10 | 37,20 | 17,60 | 233.909,88 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 21:59 | +0,89 | +0,10 | 13,90 | 10,10 | ||
| Dupont | 42,36EUR | 19:17 | -2,11 | -0,91 | 71,88 | 29,23 | 762,48 | |
| Eisai Co. Ltd. | 25,12EUR | 16:43 | -1,22 | -0,31 | 31,80 | 22,07 | 175,84 | |
| Eli Lilly and Company | 859,80EUR | 21:15 | +0,07 | +0,60 | 970,00 | 535,40 | 1.217.476,80 | |
| Emergent Biosolutions Inc. | 6,960EUR | 11:25 | -2,73 | -0,190 | 11,980 | 4,849 | 619,44 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,444EUR | 19:06 | -2,44 | -0,036 | 3,542 | 1,239 | 6.177,43 | |
| FMC AG | 37,11EUR | 21:35 | +1,06 | +0,39 | 54,00 | 34,58 | 334.212,66 | |
| Fresenius Medical Care AG | 18,40EUR | 22:12 | +1,66 | +0,30 | 27,00 | 16,90 | ||
| Fresenius SE | 38,87EUR | 21:56 | -0,52 | -0,20 | 52,90 | 38,15 | 1.607.818,68 | |
| Fresenius SE & CO. Kgaa | 9,400EUR | 22:00 | -1,05 | -0,100 | ||||
| Galenica AG | 90,45EUR | 14.05. | -0,72 | -0,65 | 112,80 | 88,45 | 361,80 | |
| Geron Corp. (Del.) | 1,155EUR | 16:46 | -6,77 | -0,080 | 1,668 | 0,910 | 11.550,00 | |
| Gilead Sciences Inc. | 111,50EUR | 19:30 | -1,43 | -1,62 | 132,16 | 89,42 | 307.963,00 | |
| GSK PLC | 21,25EUR | 21:26 | -1,67 | -0,36 | 26,14 | 15,33 | 447.270,00 | |
| Halozyme Therapeutics Inc. | 58,00EUR | 20:30 | -2,61 | -1,54 | 69,24 | 43,55 | 11.658,00 | |
| Heidelberg Pharma | 2,740EUR | 17:40 | 5,940 | 2,320 | 4.279,88 | |||
| Henry Schein Inc. | 61,50EUR | 17:29 | +0,81 | +0,50 | 74,58 | 52,00 | 10.393,50 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | 35,60 | 21,00 | ||
| IDEXX Laboratories Inc. | 453,90EUR | 20:38 | -0,29 | -1,30 | 666,00 | 438,30 | 4.085,10 | |
| Ionis Pharmaceuticals Inc. | 64,00EUR | 17:19 | -1,49 | -0,96 | 73,86 | 28,68 | 2.944,00 | |
| Johnson & Johns | 195,48EUR | 21:56 | -1,36 | -2,68 | 214,60 | 128,62 | 1.218.622,32 | |
| Karolinska Develop.AB | 0,0116EUR | 17:18 | +4,50 | +0,0005 | ||||
| Kuros Biosciences AG | 22,68EUR | 14:23 | -1,33 | -0,30 | 37,10 | 20,54 | 16.193,52 | |
| Kyowa Kirin Co. Ltd. | 13,00EUR | 15:40 | +0,79 | +0,10 | 15,80 | 11,70 | 13,00 | |
| Ligand Pharmaceuticals Inc. | 193,00EUR | 14.05. | -2,17 | -4,00 | 208,00 | 87,50 | ||
| McKesson Corp. | 653,40EUR | 19:27 | +2,19 | +14,00 | 864,80 | 550,20 | 49.658,40 | |
| Medifast Inc. | 10,58EUR | 10:32 | -0,37 | -0,04 | 13,00 | 8,18 | 52,90 | |
| Merck & Co. Inc. | 95,70EUR | 20:26 | -1,36 | -1,32 | 106,20 | 65,90 | 561.759,00 | |
| Merck KGaA | 117,25EUR | 21:29 | -2,63 | -3,15 | 132,25 | 100,65 | 754.034,75 | |
| Moderna | 42,00EUR | 21:48 | -1,64 | -0,70 | 51,03 | 19,36 | 961.128,00 | |
| Myriad Genetics Inc. | 3,157EUR | 10:03 | -0,98 | -0,030 | 7,200 | 3,103 | 536,69 | |
| Nestle | 85,09EUR | 21:33 | +1,17 | +0,98 | 95,35 | 74,60 | 1.179.347,40 | |
| Neurocrine Biosciences Inc. | 134,70EUR | 15:45 | +0,04 | +0,05 | 140,00 | 103,35 | 29.903,40 | |
| Nissan Chemical Corp. | 39,00EUR | 12:00 | -3,02 | -1,20 | 40,80 | 25,00 | 1.950,00 | |
| Nisshin Seifun Group Inc. | 10,90EUR | 14.05. | -2,78 | -0,30 | 12,00 | 9,80 | 3.270,00 | |
| Novartis | 127,34EUR | 21:32 | -0,73 | -0,94 | 144,30 | 96,27 | 515.727,00 | |
| Novartis AG | 128,00EUR | 10:52 | -0,78 | -1,00 | 144,00 | 97,00 | 8.832,00 | |
| Novo-Nordisk | 38,56EUR | 21:59 | -1,89 | -0,74 | 71,53 | 30,25 | 7.690.637,76 | |
| Novo-Nordisk AS | 38,30EUR | 21:24 | -1,99 | -0,78 | 71,40 | 30,45 | 581.738,70 | |
| Opus Global Nyrt UF 25 | 0,7950EUR | 22:13 | +11,19 | +0,0800 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,965EUR | 09:32 | -0,89 | -0,017 | 3,511 | 1,331 | 11,79 | |
| Pfizer | 21,78EUR | 21:54 | -1,29 | -0,29 | 24,92 | 19,98 | 2.256.887,16 | |
| Pharmaust Ltd. | 0,0370EUR | 21:59 | +2,78 | +0,0010 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,5870EUR | 22:13 | +0,17 | +0,0010 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 41,20EUR | 09:02 | -1,93 | -0,80 | 2.060,00 | |||
| Procter & Gambl | 121,90EUR | 21:59 | -0,34 | -0,42 | 150,60 | 117,76 | 1.091.248,80 | |
| Regeneron Pharmaceuticals Inc. | 601,90EUR | 21:31 | -1,59 | -9,70 | 701,00 | 416,90 | 69.820,40 | |
| RepliGen Corp. | 87,64EUR | 13:44 | -0,02 | -0,02 | 150,05 | 87,52 | 1.139,32 | |
| Roche Holding AG | 364,40EUR | 21:04 | +1,97 | +7,00 | 420,00 | 271,60 | 600.531,20 | |
| Roche | 352,23EUR | 21:31 | +0,87 | +3,05 | 411,15 | 259,00 | 245.503,33 | |
| Ryman Healthcare Ltd. | 5,050EUR | 15:25 | -3,60 | -0,180 | 7,050 | 4,320 | ||
| Sanofi | 73,83EUR | 21:56 | -0,04 | -0,03 | 94,32 | 71,84 | 1.569.035,16 | |
| Shionogi & Co. Ltd. | 17,05EUR | 15:40 | +0,21 | +0,04 | 20,20 | 13,10 | 272,72 | |
| Solvay S.A. | 26,42EUR | 21:10 | -3,39 | -0,92 | 30,56 | 23,60 | 274.583,06 | |
| Sopharma AD | 1,700EUR | 14.05. | -1,65 | -0,030 | ||||
| Sumitomo Pharma Co. Ltd. | 9,506EUR | 15:40 | -2,71 | -0,254 | 21,000 | 4,500 | 294,69 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0110EUR | 21:59 | -8,33 | -0,0010 | 0,0400 | 0,0090 | ||
| Synthomer PLC | 1,210EUR | 09:30 | -0,85 | -0,010 | 1,408 | 0,197 | 25,41 | |
| Takeda Pharmaceutical Co. Ltd. | 28,74EUR | 12:06 | +0,35 | +0,10 | 32,53 | 22,70 | 10.720,02 | |
| Terumo Corp. | 10,77EUR | 20:40 | +3,30 | +0,34 | 17,00 | 10,16 | 11.222,34 | |
| Teva Pharmaceut | 28,90EUR | 17:46 | -2,33 | -0,70 | 31,60 | 13,00 | 103.028,50 | |
| Toray Industries Inc. | 6,206EUR | 14:01 | -1,02 | -0,064 | 7,308 | 5,100 | 11.096,33 | |
| Tosoh Corp. | 14,20EUR | 14.05. | +0,71 | +0,10 | 15,00 | 12,10 | ||
| TRANSGENE S.A. | 0,7950EUR | 22:14 | -0,63 | -0,0050 | 1,5200 | 0,5280 | ||
| UCB S.A. | 236,80EUR | 18:34 | -1,13 | -2,70 | 288,90 | 153,50 | 59.910,40 | |
| United Therapeutics Corp.(Del. | 488,90EUR | 16:02 | -0,76 | -3,70 | 520,40 | 236,50 | 2.933,40 | |
| Valneva SE | 2,540EUR | 21:07 | -1,42 | -0,036 | 5,355 | 2,132 | 149.699,98 | |
| Zoetis Inc. | 63,82EUR | 21:52 | -1,22 | -0,78 | 151,26 | 63,56 | 861.506,18 |