99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 105,50EUR | 21:16 | -0,83 | -0,88 | 134,74 | 103,60 | 179.772,00 | |
| Acadia Pharmaceuticals Inc. | 23,58EUR | 11:48 | -1,09 | -0,26 | 24,06 | 12,41 | 12.756,78 | |
| Ajinomoto Co. Inc. | 18,41EUR | 20:27 | +1,52 | +0,27 | 25,74 | 16,31 | 2.282,22 | |
| Alnylam Pharmaceuticals Inc | 338,50EUR | 18:07 | -2,53 | -8,70 | 425,00 | 185,00 | 3.723,50 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11. | ||||||
| Asahi Kasei Corp. | 7,646EUR | 17:08 | +0,57 | +0,042 | 7,838 | 5,608 | 21.569,37 | |
| Astellas Pharma Inc. | 11,51EUR | 20:31 | +0,84 | +0,10 | 11,74 | 7,68 | 15.619,07 | |
| AstraZeneca PLC | 155,65EUR | 21:47 | +0,03 | +0,05 | 163,35 | 111,00 | 474.732,50 | |
| Astrazeneca PLC | 78,00EUR | 21:24 | +0,65 | +0,50 | 81,00 | 55,50 | 71.916,00 | |
| Basilea Pharmaceutica AG | 59,30EUR | 22:07 | +1,54 | +0,90 | 66,20 | 40,00 | ||
| Bausch Health Companies Inc. | 6,071EUR | 16:31 | +4,42 | +0,259 | 7,871 | 3,728 | 2.671,24 | |
| Bavarian Nordic | 25,21EUR | 20:34 | -0,08 | -0,02 | 33,09 | 17,19 | 34.209,97 | |
| Baxter International Inc. | 16,11EUR | 21:57 | -0,45 | -0,07 | 34,55 | 15,10 | 3.108,46 | |
| Bayer | 35,79EUR | 21:59 | +0,79 | +0,28 | 37,11 | 18,65 | 6.036.428,51 | |
| Beiersdorf | 92,62EUR | 21:56 | -0,64 | -0,60 | 138,25 | 87,08 | 705.579,16 | |
| Bidvest Group Ltd. | 11,70EUR | 17:30 | +0,86 | +0,10 | 14,30 | 9,35 | ||
| Biogen Idec | 147,90EUR | 20:52 | -0,37 | -0,55 | 162,00 | 98,78 | 73.062,60 | |
| Biomarin Pharmaceutical Inc. | 51,56EUR | 21:21 | +2,82 | +1,42 | 69,14 | 43,80 | 17.478,84 | |
| Bioton | 0,8480EUR | 17:30 | +0,47 | +0,0040 | ||||
| Bristol-Myers Squibb Co. | 46,15EUR | 21:59 | -0,95 | -0,44 | 58,52 | 36,20 | 176.846,80 | |
| Catalyst Pharmaceuticals Inc. | 20,44EUR | 18:10 | -0,58 | -0,12 | 24,37 | 16,42 | 14.164,92 | |
| Cencora Inc. | 287,50EUR | 21:21 | -0,10 | -0,30 | 331,85 | 214,75 | 70.437,50 | |
| Chugai Pharmaceutical Co. Ltd. | 45,01EUR | 15:47 | +2,58 | +1,13 | 53,10 | 33,50 | 2.565,57 | |
| Clinuvel Pharmaceuticals Ltd. | 7,225EUR | 20:09 | +6,59 | +0,445 | 7,800 | 4,900 | 135.671,05 | |
| Corcept Therapeutics Inc. | 70,14EUR | 18:09 | -3,91 | -2,80 | 109,00 | 48,10 | 10.380,72 | |
| CSL Ltd. | 100,52EUR | 17:55 | -0,35 | -0,35 | 175,80 | 96,73 | 49.053,76 | |
| Daiichi Sankyo CO., Ltd. | 17,00EUR | 08:22 | +1,72 | +0,30 | 26,60 | 17,00 | ||
| Dedicare AB | 3,825EUR | 08:00 | +0,92 | +0,035 | 5,710 | 3,755 | ||
| Dow Inc. | 19,40EUR | 21:40 | -2,27 | -0,45 | 40,50 | 17,60 | 176.443,00 | |
| Dr Reddy's Laboratories Ltd. | 11,90EUR | 21:53 | 15,40 | 10,10 | 5.950,00 | |||
| Dupont | 34,83EUR | 20:59 | -1,28 | -0,45 | 81,10 | 29,23 | 3.865,58 | |
| Eisai Co. Ltd. | 24,36EUR | 15:41 | +2,57 | +0,61 | 31,80 | 21,49 | 139.534,08 | |
| Eli Lilly and Company | 909,20EUR | 21:50 | -0,76 | -6,90 | 967,90 | 535,40 | 2.027.516,00 | |
| Emergent Biosolutions Inc. | 10,54EUR | 18:40 | -2,32 | -0,25 | 11,50 | 3,72 | 1.738,28 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08. | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0300EUR | 07:30 | -1,59 | -0,0005 | 0,2300 | 0,0250 | ||
| EuroAPI SAS | 2,180EUR | 17:32 | +1,12 | +0,024 | 3,542 | 2,148 | 40.050,96 | |
| FMC AG | 40,82EUR | 21:04 | 54,00 | 39,00 | 415.629,24 | |||
| Fresenius Medical Care AG | 20,00EUR | 21:59 | 27,00 | 19,10 | 120,00 | |||
| Fresenius SE | 48,38EUR | 21:51 | -0,14 | -0,07 | 50,74 | 32,56 | 1.690.784,24 | |
| Fresenius SE & CO. Kgaa | 11,80EUR | 22:00 | +0,85 | +0,10 | ||||
| Galenica AG | 104,70EUR | 22:07 | +0,67 | +0,70 | 105,10 | 77,35 | 1.570,50 | |
| Geron Corp. (Del.) | 1,129EUR | 15:45 | -1,02 | -0,012 | 3,544 | 0,910 | 143,38 | |
| Gilead Sciences Inc. | 106,00EUR | 21:48 | +0,55 | +0,58 | 112,18 | 82,00 | 78.652,00 | |
| GSK PLC | 20,54EUR | 21:40 | -0,68 | -0,14 | 21,20 | 14,49 | 328.167,58 | |
| Halozyme Therapeutics Inc. | 58,10EUR | 19:30 | +0,03 | +0,02 | 67,20 | 42,38 | 27.888,00 | |
| Heidelberg Pharma | 2,440EUR | 18:33 | 5,940 | 2,110 | 68.827,52 | |||
| Henry Schein Inc. | 66,24EUR | 10:54 | -1,73 | -1,14 | 78,80 | 52,00 | 5.232,96 | |
| Hisamitsu Pharmaceut. Co. Inc. | 22,60EUR | 22:56 | +2,73 | +0,60 | 28,80 | 21,00 | ||
| IDEXX Laboratories Inc. | 575,60EUR | 21:25 | -3,16 | -18,80 | 666,00 | 325,00 | 47.199,20 | |
| Ionis Pharmaceuticals Inc. | 69,20EUR | 22:26 | -1,51 | -1,04 | 72,82 | 22,15 | ||
| Johnson & Johns | 174,60EUR | 21:50 | -1,02 | -1,80 | 183,38 | 128,02 | 2.297.561,40 | |
| Karolinska Develop.AB | 0,0267EUR | 18:34 | -22,38 | -0,0077 | ||||
| Kuros Biosciences AG | 29,68EUR | 22:07 | +0,07 | +0,02 | 36,96 | 15,53 | ||
| Kyowa Kirin Co. Ltd. | 14,00EUR | 22:26 | +0,74 | +0,10 | 15,80 | 12,30 | ||
| Ligand Pharmaceuticals Inc. | 166,00EUR | 19:31 | 189,00 | 87,50 | 3.486,00 | |||
| McKesson Corp. | 699,80EUR | 21:53 | +0,55 | +3,80 | 774,60 | 549,40 | 327.506,40 | |
| Medifast Inc. | 9,450EUR | 20:53 | -2,05 | -0,196 | 17,145 | 9,128 | 4.261,95 | |
| Merck & Co. Inc. | 89,00EUR | 21:55 | 99,10 | 65,50 | 913.051,00 | |||
| Merck KGaA | 120,40EUR | 21:50 | +0,42 | +0,50 | 154,45 | 100,65 | 1.282.500,80 | |
| Moderna | 27,25EUR | 21:50 | -8,09 | -2,39 | 49,60 | 19,36 | 2.252.430,50 | |
| Myriad Genetics Inc. | 5,500EUR | 22:26 | -3,51 | -0,200 | 14,800 | 3,300 | ||
| Nestlé S.A. | 83,40EUR | 22:07 | -0,35 | -0,29 | 96,70 | 74,68 | 78.229,20 | |
| Neurocrine Biosciences Inc. | 124,55EUR | 18:08 | -0,36 | -0,45 | 148,30 | 77,48 | 12.828,65 | |
| Nissan Chemical Corp. | 30,40EUR | 15:38 | +1,37 | +0,40 | 32,20 | 24,80 | 1.155,20 | |
| Nisshin Seifun Group Inc. | 10,30EUR | 15:47 | +3,52 | +0,35 | 11,50 | 9,80 | 4.140,60 | |
| Novartis | 117,80EUR | 22:07 | +1,64 | +1,90 | 119,10 | 87,37 | 89.174,60 | |
| Novartis AG | 118,00EUR | 18:38 | +1,72 | +2,00 | 119,00 | 87,80 | 115.168,00 | |
| Novo-Nordisk | 43,94EUR | 21:59 | +7,73 | +3,15 | 90,49 | 35,76 | 73.867.476,15 | |
| Novo-Nordisk AS | 43,90EUR | 21:59 | +6,85 | +2,80 | 90,40 | 35,85 | 8.171.458,20 | |
| Opus Global Nyrt UF 25 | 1,342EUR | 21:58 | -0,89 | -0,012 | ||||
| PetMed Express, Inc. | 2,884EUR | 18:08 | -2,58 | -0,076 | 5,354 | 1,331 | 7.553,20 | |
| Pfizer | 21,12EUR | 21:58 | -1,59 | -0,34 | 26,53 | 18,70 | 4.230.948,48 | |
| Pharmaust Ltd. | 0,0430EUR | 22:00 | -30,65 | -0,0190 | 0,1050 | 0,0380 | ||
| Pledpharma AB | 0,4625EUR | 21:59 | +1,54 | +0,0070 | ||||
| Procter & Gambl | 121,44EUR | 21:58 | +0,08 | +0,10 | 171,52 | 118,76 | 2.701.918,56 | |
| Regeneron Pharmaceuticals Inc. | 668,00EUR | 19:24 | +0,42 | +2,80 | 720,20 | 416,90 | 86.840,00 | |
| RepliGen Corp. | 138,65EUR | 15:47 | +0,25 | +0,35 | 170,00 | 95,80 | 3.188,95 | |
| Roche | 352,00EUR | 22:07 | +1,44 | +5,00 | 355,80 | 249,60 | 98.560,00 | |
| Roche Holding AG | 361,80EUR | 22:07 | +1,63 | +5,80 | 363,60 | 262,60 | 39.798,00 | |
| Ryman Healthcare Ltd. | 6,850EUR | 15:29 | -2,99 | -0,200 | 12,400 | 5,200 | ||
| Sanofi | 82,03EUR | 21:28 | +0,51 | +0,42 | 110,86 | 76,40 | 785.847,40 | |
| Shionogi & Co. Ltd. | 15,20EUR | 16:08 | +3,45 | +0,50 | 15,80 | 12,70 | 592,80 | |
| Siegfried Holding AG | 978,00EUR | 28.04. | -0,41 | -4,00 | ||||
| Solvay S.A. | 26,76EUR | 20:44 | -0,52 | -0,14 | 36,30 | 24,42 | 91.492,44 | |
| Sumitomo Pharma Co. Ltd. | 12,40EUR | 18:46 | +1,68 | +0,20 | 15,20 | 3,18 | 6.460,40 | |
| SYNLAB AG | 12,71EUR | 11.07. | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0120EUR | 22:00 | +9,09 | +0,0010 | 0,0580 | 0,0050 | 36,00 | |
| Synthomer PLC | 0,6940EUR | 11:08 | +0,88 | +0,0060 | 1,9660 | 0,5150 | 6.263,35 | |
| Takeda Pharmaceutical Co. Ltd. | 25,75EUR | 20:43 | +1,70 | +0,43 | 28,36 | 22,70 | 182.979,50 | |
| Terumo Corp. | 12,50EUR | 17:55 | +0,81 | +0,10 | 20,20 | 12,00 | 27.587,50 | |
| Teva Pharmaceut | 26,70EUR | 21:12 | +0,75 | +0,20 | 27,10 | 11,05 | 439.989,30 | |
| Toray Industries Inc. | 5,730EUR | 09:30 | +2,37 | +0,130 | 6,858 | 5,100 | 34,38 | |
| Tosoh Corp. | 12,60EUR | 22:26 | +1,59 | +0,20 | 13,80 | 11,10 | ||
| TRANSGENE S.A. | 0,9180EUR | 17:40 | -0,86 | -0,0080 | 1,5200 | 0,5280 | ||
| UCB S.A. | 240,60EUR | 18:11 | +1,22 | +2,90 | 261,80 | 128,85 | 31.999,80 | |
| United Therapeutics Corp.(Del. | 434,80EUR | 18:45 | -0,92 | -4,00 | 443,20 | 236,50 | 65.220,00 | |
| Valneva SE | 3,632EUR | 21:54 | -1,15 | -0,042 | 5,355 | 1,889 | 406.700,46 | |
| Zoetis Inc. | 105,30EUR | 21:41 | -0,59 | -0,62 | 170,64 | 98,00 | 271.674,00 |