98 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 91,42EUR | 14:09 | +0,44 | +0,40 | 117,58 | 69,62 | 38.487,82 | |
| Acadia Pharmaceuticals Inc. | 23,74EUR | 07.09. | -0,17 | -0,04 | 26,65 | 17,06 | 1.756,76 | |
| Ajinomoto Co. Inc. | 28,58EUR | 14:03 | -3,81 | -1,11 | 34,38 | 17,30 | 5.230,14 | |
| Alnylam Pharmaceuticals Inc | 218,70EUR | 13:39 | -5,56 | -12,60 | 425,00 | 172,15 | 16.839,90 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,802EUR | 09:30 | -2,18 | -0,192 | 10,365 | 6,354 | 17,60 | |
| Astellas Pharma Inc. | 12,60EUR | 09:30 | -0,79 | -0,10 | 14,62 | 8,90 | 12,60 | |
| AstraZeneca PLC | 139,60EUR | 14:13 | -0,85 | -1,20 | 181,10 | 124,00 | 474.500,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 66,60EUR | 07.09. | +0,60 | +0,40 | 71,60 | 48,10 | 1.798,20 | |
| Bausch Health Companies Inc. | 5,480EUR | 12:34 | +1,00 | +0,055 | 6,867 | 3,854 | 109,60 | |
| Bavarian Nordic | 28,16EUR | 09:51 | -0,14 | -0,04 | 33,09 | 22,94 | 9.039,36 | |
| Baxter International Inc. | 21,90EUR | 09:30 | -0,09 | -0,02 | 25,45 | 13,79 | 21,90 | |
| Bayer | 48,87EUR | 14:13 | +0,56 | +0,27 | 53,86 | 25,78 | 3.552.213,69 | |
| Beiersdorf | 77,22EUR | 14:08 | +2,25 | +1,70 | 110,15 | 67,06 | 818.840,88 | |
| Bidvest Group Ltd. | 12,30EUR | 14:15 | 13,70 | 9,95 | ||||
| Biogen Idec | 189,40EUR | 13:45 | -0,59 | -1,12 | 193,80 | 115,45 | 24.432,60 | |
| Biomarin Pharmaceutical Inc. | 57,20EUR | 11:36 | -0,04 | -0,02 | 61,42 | 42,50 | 16.473,60 | |
| Bioton | 0,8510EUR | 14:02 | +2,04 | +0,0170 | 1,0550 | 0,8100 | ||
| Bristol-Myers Squibb Co. | 57,00EUR | 14:11 | -1,39 | -0,80 | 61,23 | 36,20 | 37.335,00 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 284,10EUR | 12:44 | -0,11 | -0,30 | 331,85 | 212,50 | 2.272,80 | |
| Chugai Pharmaceutical Co. Ltd. | 36,26EUR | 09:30 | -1,42 | -0,52 | 57,60 | 34,96 | 36,26 | |
| Clinuvel Pharmaceuticals Ltd. | 5,068EUR | 14:09 | +5,90 | +0,280 | 7,495 | 4,861 | 53.756,28 | |
| Corcept Therapeutics Inc. | 94,16EUR | 11:18 | -0,08 | -0,08 | 107,10 | 25,68 | 4.708,00 | |
| CSL Ltd. | 108,28EUR | 12:19 | +3,78 | +3,90 | 124,12 | 56,41 | 24.363,00 | |
| Daiichi Sankyo CO., Ltd. | 14,70EUR | 08:08 | 23,40 | 12,30 | ||||
| Dedicare AB | 5,080EUR | 08:13 | -1,18 | -0,060 | 5,220 | 3,540 | ||
| Dow Inc. | 25,41EUR | 13:20 | -1,32 | -0,34 | 37,20 | 17,75 | 25.537,05 | |
| Dr Reddy's Laboratories Ltd. | 10,20EUR | 10:00 | +2,00 | +0,20 | 13,60 | 9,65 | ||
| Dupont | 113,12EUR | 09:58 | -0,02 | -0,02 | 215,64 | 87,69 | 1.244,32 | |
| Eisai Co. Ltd. | 25,82EUR | 09:30 | +0,63 | +0,16 | 30,78 | 19,80 | 77,46 | |
| Eli Lilly and Company | 980,90EUR | 14:10 | -1,17 | -11,60 | 1.108,20 | 609,10 | 702.324,40 | |
| Emergent Biosolutions Inc. | 5,255EUR | 09:30 | 11,980 | 3,844 | 5,26 | |||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,8210EUR | 13:51 | -2,73 | -0,0230 | 3,4160 | 0,8210 | 9.556,44 | |
| FMC AG | 39,48EUR | 13:56 | +0,66 | +0,26 | 47,84 | 34,58 | 222.667,20 | |
| Fresenius Medical Care AG | 19,50EUR | 14:08 | +1,56 | +0,30 | 23,60 | 16,90 | ||
| Fresenius SE | 44,86EUR | 14:03 | +4,21 | +1,82 | 52,90 | 35,11 | 1.077.192,83 | |
| Fresenius SE & Co. KGaA | 10,90EUR | 14:07 | +6,86 | +0,70 | ||||
| Galenica AG | 88,30EUR | 11:55 | +0,40 | +0,35 | 112,80 | 85,95 | 1.412,80 | |
| Geron Corp. (Del.) | 1,357EUR | 07.09. | -0,11 | -0,002 | 1,668 | 0,910 | 1.538,84 | |
| Gilead Sciences Inc. | 129,54EUR | 11:41 | -0,34 | -0,44 | 132,16 | 92,64 | 118.658,64 | |
| GSK PLC | 21,22EUR | 13:54 | -1,54 | -0,33 | 26,14 | 16,51 | 124.985,80 | |
| Halozyme Therapeutics Inc. | 95,62EUR | 12:36 | -0,15 | -0,14 | 96,00 | 51,50 | 2.008,02 | |
| Heidelberg Pharma | 2,490EUR | 07.09. | +1,65 | +0,040 | 3,590 | 2,320 | 13.555,56 | |
| Henry Schein Inc. | 76,50EUR | 07.09. | 79,00 | 52,00 | 153,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 455,40EUR | 13:09 | -0,15 | -0,70 | 666,00 | 449,20 | 6.375,60 | |
| Ionis Pharmaceuticals Inc. | 44,99EUR | 14:14 | +4,61 | +1,97 | 76,00 | 41,00 | 44.810,04 | |
| Johnson & Johns | 232,75EUR | 14:13 | -1,04 | -2,45 | 242,55 | 147,50 | 379.848,00 | |
| Karolinska Develop.AB | 0,0125EUR | 13:43 | +78,57 | +0,0055 | 0,0825 | 0,0001 | ||
| Kuros Biosciences AG | 19,52EUR | 09:47 | +0,46 | +0,09 | 37,10 | 18,32 | 11.770,56 | |
| Kyowa Kirin Co. Ltd. | 13,10EUR | 11:00 | 15,60 | 11,70 | 7.480,10 | |||
| Ligand Pharmaceuticals Inc. | 244,00EUR | 09:30 | 290,00 | 139,00 | 244,00 | |||
| McKesson Corp. | 771,80EUR | 14:11 | -0,03 | -0,20 | 864,80 | 584,00 | 14.664,20 | |
| Medifast Inc. | 10,84EUR | 07.09. | 12,47 | 8,18 | 1.203,24 | |||
| Merck & Co. Inc. | 128,76EUR | 14:13 | +0,60 | +0,76 | 134,88 | 66,30 | 306.577,56 | |
| Merck KGaA | 135,25EUR | 13:47 | +0,71 | +0,95 | 148,60 | 100,70 | 171.632,25 | |
| Moderna | 123,28EUR | 14:08 | -0,23 | -0,28 | 151,40 | 19,36 | 608.016,96 | |
| Myriad Genetics Inc. | 2,718EUR | 13:00 | +1,83 | +0,049 | 7,200 | 2,434 | 1.087,20 | |
| Nestle | 85,09EUR | 14:12 | +1,75 | +1,46 | 93,90 | 76,00 | 1.465.079,62 | |
| Neurocrine Biosciences Inc. | 131,70EUR | 09:31 | +0,65 | +0,85 | 162,70 | 103,35 | 131,70 | |
| Nissan Chemical Corp. | 43,20EUR | 13:12 | -1,37 | -0,60 | 47,00 | 28,00 | 172,80 | |
| Nisshin Seifun Group Inc. | 11,40EUR | 07.09. | +2,73 | +0,30 | 12,00 | 9,80 | ||
| Novartis | 120,12EUR | 14:15 | -9,79 | -13,04 | 144,30 | 102,40 | 4.943.418,48 | |
| Novartis AG | 122,00EUR | 13:53 | -10,53 | -14,00 | 144,00 | 103,00 | 75.518,00 | |
| Novo-Nordisk | 39,42EUR | 14:14 | -0,92 | -0,37 | 54,86 | 30,25 | 1.646.297,46 | |
| Novo-Nordisk AS | 39,44EUR | 14:11 | -0,71 | -0,28 | 54,80 | 30,45 | 110.510,88 | |
| Opus Global Nyrt UF 25 | 0,8100EUR | 14:14 | +0,87 | +0,0070 | 1,4680 | 0,6700 | ||
| PetMed Express, Inc. | 1,508EUR | 09:35 | +1,52 | +0,023 | 3,397 | 1,331 | 1,51 | |
| Pfizer | 24,20EUR | 14:13 | -0,43 | -0,11 | 25,11 | 20,13 | 621.456,00 | |
| Pharmaust Ltd. | 0,0320EUR | 12:21 | +14,29 | +0,0040 | 0,0855 | 0,0240 | ||
| Pledpharma AB | 0,6780EUR | 14:14 | +4,79 | +0,0310 | 0,7450 | 0,3190 | ||
| PolyPeptide Group AG | 46,85EUR | 12:24 | 10.072,75 | |||||
| Procter & Gambl | 125,48EUR | 14:13 | -0,11 | -0,14 | 142,08 | 117,76 | 280.196,84 | |
| Regeneron Pharmaceuticals Inc. | 707,70EUR | 13:29 | +0,17 | +1,20 | 738,20 | 456,00 | 34.677,30 | |
| RepliGen Corp. | 142,30EUR | 07.09. | -0,14 | -0,20 | 157,15 | 87,52 | 284,60 | |
| Roche Holding AG | 382,60EUR | 13:46 | -0,63 | -2,40 | 420,00 | 282,00 | 116.693,00 | |
| Roche | 373,78EUR | 12:59 | -0,82 | -3,09 | 411,15 | 270,20 | 46.349,07 | |
| Ryman Healthcare Ltd. | 4,760EUR | 07.09. | +1,31 | +0,060 | 7,050 | 4,320 | ||
| Sanofi | 74,52EUR | 14:15 | -2,01 | -1,53 | 90,90 | 71,25 | 1.058.184,00 | |
| Shionogi & Co. Ltd. | 16,06EUR | 07.09. | -1,18 | -0,19 | 20,20 | 13,10 | 369,27 | |
| Solvay S.A. | 26,64EUR | 14:06 | +3,09 | +0,80 | 29,82 | 23,60 | 91.641,60 | |
| Sopharma AD | 2,320EUR | 07.09. | -5,60 | -0,130 | ||||
| Sumitomo Pharma Co. Ltd. | 8,882EUR | 09:30 | -0,16 | -0,014 | 21,000 | 6,495 | 115,47 | |
| Syntara Ltd. | 0,0110EUR | 12:21 | +10,00 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,280EUR | 07.09. | -1,57 | -0,020 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 32,29EUR | 13:17 | 32,53 | 22,70 | 13.755,54 | |||
| Terumo Corp. | 13,05EUR | 07:49 | -2,01 | -0,26 | 15,30 | 10,16 | 1.305,00 | |
| Teva Pharmaceut | 31,10EUR | 09:31 | +0,65 | +0,20 | 32,90 | 15,40 | 1.617,20 | |
| Toray Industries Inc. | 6,732EUR | 09:30 | -3,46 | -0,240 | 7,618 | 5,100 | 6,73 | |
| Tosoh Corp. | 14,80EUR | 07.09. | -2,76 | -0,40 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,8900EUR | 14:07 | +6,84 | +0,0570 | 1,5200 | 0,5310 | 979,00 | |
| UCB S.A. | 207,40EUR | 14:10 | -1,24 | -2,60 | 288,90 | 191,50 | 177.741,80 | |
| United Therapeutics Corp.(Del. | 415,60EUR | 09:30 | +2,46 | +10,20 | 520,40 | 333,40 | 1.246,80 | |
| Valneva SE | 2,869EUR | 11:34 | -1,85 | -0,054 | 5,340 | 2,034 | 38.751,58 | |
| Zoetis Inc. | 65,02EUR | 14:10 | +0,53 | +0,34 | 130,00 | 61,20 | 154.812,62 |