100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 81,74EUR | 18:22 | -0,19 | -0,16 | 117,58 | 69,62 | 97.107,12 | |
| Acadia Pharmaceuticals Inc. | 22,34EUR | 09.07. | -0,56 | -0,13 | 24,11 | 17,06 | ||
| Ajinomoto Co. Inc. | 31,49EUR | 17:26 | -1,62 | -0,51 | 34,38 | 17,30 | 6.896,31 | |
| Alnylam Pharmaceuticals Inc | 266,90EUR | 20:30 | -3,53 | -9,60 | 425,00 | 239,00 | 44.038,50 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,892EUR | 09.07. | -0,44 | -0,044 | 10,355 | 5,860 | 39,57 | |
| Astellas Pharma Inc. | 11,50EUR | 07:53 | 14,62 | 8,17 | 5.140,50 | |||
| AstraZeneca PLC | 150,90EUR | 21:37 | -3,37 | -5,25 | 181,10 | 117,85 | 1.607.990,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 60,30EUR | 10:07 | -0,34 | -0,20 | 66,00 | 48,10 | 3.135,60 | |
| Bausch Health Companies Inc. | 4,290EUR | 09.07. | -0,86 | -0,036 | 7,499 | 4,050 | 476,19 | |
| Bavarian Nordic | 24,64EUR | 17:30 | -0,73 | -0,18 | 33,09 | 22,94 | 1.995,84 | |
| Baxter International Inc. | 19,92EUR | 21:44 | +0,89 | +0,18 | 25,28 | 13,79 | 458,04 | |
| Bayer | 50,24EUR | 21:54 | -0,83 | -0,42 | 53,86 | 24,82 | 13.357.861,44 | |
| Beiersdorf | 77,70EUR | 21:38 | +1,49 | +1,14 | 113,30 | 67,06 | 1.216.626,60 | |
| Bidvest Group Ltd. | 12,50EUR | 16:50 | 13,70 | 9,95 | ||||
| Biogen Idec | 174,84EUR | 19:38 | +0,62 | +1,08 | 192,50 | 103,55 | 44.409,36 | |
| Biomarin Pharmaceutical Inc. | 51,76EUR | 18:03 | -1,34 | -0,70 | 56,38 | 42,50 | 11.283,68 | |
| Bioton | 0,8420EUR | 21:50 | -0,24 | -0,0020 | ||||
| Bristol-Myers Squibb Co. | 50,34EUR | 20:46 | -0,40 | -0,20 | 53,71 | 36,20 | 266.298,60 | |
| Catalyst Pharmaceuticals Inc. | 27,60EUR | 18:09 | +1,85 | +0,50 | 27,70 | 16,42 | 552,00 | |
| Cencora Inc. | 264,30EUR | 18:44 | +0,72 | +1,90 | 331,85 | 212,50 | 10.572,00 | |
| Chugai Pharmaceutical Co. Ltd. | 39,62EUR | 14:22 | +0,23 | +0,09 | 57,60 | 33,50 | 1.465,94 | |
| Clinuvel Pharmaceuticals Ltd. | 6,298EUR | 21:51 | -0,77 | -0,048 | 7,800 | 5,000 | 9.447,00 | |
| Corcept Therapeutics Inc. | 80,32EUR | 20:59 | -0,30 | -0,24 | 82,48 | 25,68 | 24.738,56 | |
| CSL Ltd. | 74,91EUR | 18:20 | -2,21 | -1,69 | 154,96 | 56,41 | 10.187,76 | |
| Daiichi Sankyo CO., Ltd. | 13,90EUR | 09.07. | +0,71 | +0,10 | 23,40 | 12,30 | ||
| Dedicare AB | 3,925EUR | 19:32 | -3,33 | -0,135 | 4,355 | 3,475 | ||
| Dow Inc. | 25,33EUR | 21:12 | +2,22 | +0,55 | 37,20 | 17,60 | 8.333,57 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 21:52 | -4,20 | -0,50 | 13,60 | 10,10 | ||
| Dupont | 117,58EUR | 13:15 | +0,54 | +0,64 | 215,64 | 87,69 | 1.175,80 | |
| Eisai Co. Ltd. | 23,62EUR | 08:03 | -0,09 | -0,02 | 31,80 | 19,80 | 4.724,00 | |
| Eli Lilly and Company | 1.044,80EUR | 21:48 | -1,83 | -19,40 | 1.095,00 | 535,40 | 993.604,80 | |
| Emergent Biosolutions Inc. | 6,975EUR | 18:04 | -1,20 | -0,085 | 11,980 | 4,849 | 523,13 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,254EUR | 18:57 | +0,48 | +0,006 | 3,416 | 1,218 | 205,66 | |
| FMC AG | 42,03EUR | 17:39 | +0,24 | +0,10 | 47,84 | 34,58 | 1.098.075,78 | |
| Fresenius Medical Care AG | 20,80EUR | 21:07 | +0,97 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 42,49EUR | 21:38 | +0,95 | +0,40 | 52,90 | 35,11 | 942.895,59 | |
| Fresenius SE & CO. Kgaa | 10,40EUR | 19:56 | +1,96 | +0,20 | ||||
| Galenica AG | 93,50EUR | 09.07. | -0,05 | -0,05 | 112,80 | 88,45 | ||
| Geron Corp. (Del.) | 1,323EUR | 17:41 | -3,75 | -0,051 | 1,668 | 0,910 | 1.190,25 | |
| Gilead Sciences Inc. | 113,68EUR | 20:17 | -3,33 | -3,92 | 132,16 | 92,36 | 82.418,00 | |
| GSK PLC | 23,00EUR | 19:15 | +1,14 | +0,26 | 26,14 | 15,33 | 118.864,00 | |
| Halozyme Therapeutics Inc. | 66,54EUR | 18:09 | -2,54 | -1,74 | 71,50 | 47,78 | 56.625,54 | |
| Heidelberg Pharma | 2,660EUR | 17:00 | +2,77 | +0,070 | 4,890 | 2,320 | 11.273,08 | |
| Henry Schein Inc. | 74,50EUR | 18:54 | +1,37 | +1,00 | 78,00 | 52,00 | 40.081,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 496,70EUR | 15:31 | +1,42 | +6,90 | 666,00 | 441,10 | 5.463,70 | |
| Ionis Pharmaceuticals Inc. | 51,64EUR | 21:05 | -8,93 | -5,00 | 76,00 | 35,39 | 23.960,96 | |
| Johnson & Johns | 224,95EUR | 21:46 | -0,62 | -1,40 | 235,70 | 132,72 | 846.036,95 | |
| Karolinska Develop.AB | 0,0030EUR | 21:00 | -78,57 | -0,0110 | ||||
| Kuros Biosciences AG | 23,34EUR | 16:58 | -0,17 | -0,04 | 37,10 | 19,18 | 47.706,96 | |
| Kyowa Kirin Co. Ltd. | 14,70EUR | 09.07. | +1,42 | +0,20 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 276,00EUR | 19:02 | -2,86 | -8,00 | 290,00 | 106,00 | 3.864,00 | |
| McKesson Corp. | 703,80EUR | 19:57 | +1,88 | +13,00 | 864,80 | 550,20 | 100.643,40 | |
| Medifast Inc. | 9,630EUR | 09.07. | +1,18 | +0,110 | 12,910 | 8,180 | ||
| Merck & Co. Inc. | 108,24EUR | 21:23 | -1,04 | -1,14 | 114,90 | 66,30 | 507.970,32 | |
| Merck KGaA | 140,60EUR | 21:22 | +0,54 | +0,75 | 148,60 | 100,65 | 547.355,80 | |
| Moderna | 60,00EUR | 21:42 | -10,92 | -7,31 | 74,79 | 19,36 | 3.714.840,00 | |
| Myriad Genetics Inc. | 5,146EUR | 09:19 | -3,66 | -0,192 | 7,200 | 3,022 | 17.151,62 | |
| Nestle | 90,08EUR | 21:45 | +0,04 | +0,04 | 93,41 | 74,60 | 943.137,60 | |
| Neurocrine Biosciences Inc. | 155,65EUR | 21:38 | -1,84 | -2,90 | 159,95 | 103,35 | 307.097,45 | |
| Nissan Chemical Corp. | 43,20EUR | 16:11 | -0,91 | -0,40 | 47,00 | 25,80 | 1.252,80 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 14:26 | -1,82 | -0,20 | 12,00 | 9,80 | 297,00 | |
| Novartis | 134,80EUR | 21:39 | -0,38 | -0,52 | 144,30 | 96,42 | 700.286,00 | |
| Novartis AG | 135,00EUR | 16:09 | -0,74 | -1,00 | 144,00 | 97,40 | 18.090,00 | |
| Novo-Nordisk | 43,32EUR | 21:47 | +1,36 | +0,58 | 62,43 | 30,25 | 4.585.335,36 | |
| Novo-Nordisk AS | 43,38EUR | 21:44 | +1,50 | +0,64 | 62,50 | 30,45 | 190.655,10 | |
| Opus Global Nyrt UF 25 | 1,004EUR | 21:00 | +0,20 | +0,002 | 1,508 | 0,670 | ||
| PetMed Express, Inc. | 1,722EUR | 18:22 | +2,15 | +0,036 | 3,397 | 1,331 | 32,72 | |
| Pfizer | 21,21EUR | 21:51 | +0,14 | +0,03 | 24,92 | 19,98 | 1.515.984,75 | |
| Pharmaust Ltd. | 0,0310EUR | 08:04 | +3,33 | +0,0010 | 0,0934 | 0,0250 | ||
| Pledpharma AB | 0,5240EUR | 21:38 | -0,76 | -0,0040 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 49,75EUR | 20:23 | -2,07 | -1,05 | 10.348,00 | |||
| Procter & Gambl | 129,00EUR | 21:41 | +0,23 | +0,30 | 142,08 | 117,76 | 858.882,00 | |
| Regeneron Pharmaceuticals Inc. | 579,60EUR | 17:31 | -0,34 | -2,00 | 701,00 | 456,00 | 15.649,20 | |
| RepliGen Corp. | 125,80EUR | 19:08 | +1,40 | +1,75 | 150,05 | 87,52 | 11.951,00 | |
| Roche Holding AG | 370,40EUR | 21:37 | +0,05 | +0,20 | 420,00 | 271,60 | 160.012,80 | |
| Roche | 365,08EUR | 18:37 | +0,52 | +1,87 | 411,15 | 259,00 | 354.129,64 | |
| Ryman Healthcare Ltd. | 4,980EUR | 09:55 | +2,13 | +0,100 | 7,050 | 4,320 | ||
| Sanofi | 76,47EUR | 21:30 | -0,31 | -0,24 | 90,90 | 71,25 | 633.248,07 | |
| Shionogi & Co. Ltd. | 15,88EUR | 18:33 | +1,08 | +0,17 | 20,20 | 13,10 | 2.667,00 | |
| Solvay S.A. | 26,06EUR | 16:39 | +0,08 | +0,02 | 30,54 | 23,60 | 71.612,88 | |
| Sopharma AD | 1,730EUR | 09.07. | ||||||
| Sumitomo Pharma Co. Ltd. | 7,695EUR | 10:25 | -2,77 | -0,213 | 21,000 | 5,750 | 207,77 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0090EUR | 19:09 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 0,9550EUR | 09.07. | +3,72 | +0,0350 | 1,4100 | 0,1966 | ||
| Takeda Pharmaceutical Co. Ltd. | 28,94EUR | 18:12 | -0,69 | -0,20 | 32,53 | 22,70 | 6.887,72 | |
| Terumo Corp. | 11,90EUR | 18:28 | -1,93 | -0,23 | 16,30 | 10,16 | 261,69 | |
| Teva Pharmaceut | 29,00EUR | 20:56 | +1,05 | +0,30 | 31,60 | 13,00 | 104.226,00 | |
| Toray Industries Inc. | 6,266EUR | 17:35 | -0,68 | -0,042 | 7,308 | 5,100 | 2.136,71 | |
| Tosoh Corp. | 14,70EUR | 09.07. | 16,20 | 12,10 | ||||
| TRANSGENE S.A. | 0,7170EUR | 17:40 | +1,85 | +0,0130 | 1,5200 | 0,6540 | 6.286,66 | |
| UCB S.A. | 237,40EUR | 21:29 | -4,97 | -12,40 | 288,90 | 168,10 | 18.279,80 | |
| United Therapeutics Corp.(Del. | 480,60EUR | 21:37 | +0,15 | +0,70 | 520,40 | 237,10 | 52.866,00 | |
| Valneva SE | 2,227EUR | 21:51 | -2,82 | -0,064 | 5,355 | 2,132 | 160.836,17 | |
| Zoetis Inc. | 66,50EUR | 21:45 | +1,50 | +0,98 | 146,30 | 62,52 | 177.023,00 |