99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 93,88EUR | 21:08 | +1,56 | +1,44 | 113,84 | 69,62 | 77.357,12 | |
| Acadia Pharmaceuticals Inc. | 18,03EUR | 28.10. | +1,93 | +0,35 | 26,65 | 16,50 | ||
| Ajinomoto Co. Inc. | 28,79EUR | 14:40 | -1,82 | -0,53 | 34,38 | 17,30 | 4.779,14 | |
| Alnylam Pharmaceuticals Inc | 159,95EUR | 21:52 | -25,25 | -52,70 | 417,40 | 154,90 | 1.148.600,95 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,270EUR | 09:48 | -1,65 | -0,150 | 10,365 | 6,530 | 9,27 | |
| Astellas Pharma Inc. | 14,40EUR | 20:38 | -1,41 | -0,20 | 14,80 | 8,94 | 11.088,00 | |
| AstraZeneca PLC | 156,00EUR | 21:03 | +2,67 | +4,05 | 181,10 | 133,10 | 658.944,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 77,80EUR | 20:47 | -2,52 | -2,00 | 84,00 | 48,10 | 5.057,00 | |
| Bausch Health Companies Inc. | 7,890EUR | 20:56 | +15,15 | +1,035 | 8,000 | 3,854 | 82.805,55 | |
| Bavarian Nordic | 32,88EUR | 21:57 | -4,27 | -1,46 | 34,48 | 22,94 | 108.339,60 | |
| Baxter International Inc. | 21,14EUR | 21:10 | -9,66 | -2,24 | 25,45 | 13,79 | 9.026,78 | |
| Bayer | 47,75EUR | 21:52 | +4,32 | +1,98 | 53,86 | 25,78 | 8.003.425,25 | |
| Beiersdorf | 80,92EUR | 21:57 | +0,30 | +0,24 | 110,15 | 67,06 | 912.777,60 | |
| Bidvest Group Ltd. | 13,00EUR | 21:56 | +1,56 | +0,20 | 13,70 | 10,70 | ||
| Biogen Idec | 224,70EUR | 21:15 | +2,41 | +5,25 | 231,60 | 120,05 | 143.133,90 | |
| Biomarin Pharmaceutical Inc. | 50,90EUR | 15:02 | +2,60 | +1,30 | 61,42 | 42,50 | 54.463,00 | |
| Bioton | 0,7900EUR | 22:04 | +1,94 | +0,0150 | 1,0320 | 0,7570 | ||
| Bristol-Myers Squibb Co. | 54,82EUR | 21:15 | +1,22 | +0,66 | 61,23 | 36,60 | 109.256,26 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 293,00EUR | 16:52 | +1,97 | +5,70 | 331,85 | 212,50 | 78.817,00 | |
| Chugai Pharmaceutical Co. Ltd. | 37,74EUR | 19:33 | -1,55 | -0,58 | 57,60 | 33,49 | 13.284,48 | |
| Clinuvel Pharmaceuticals Ltd. | 4,602EUR | 21:35 | +1,63 | +0,073 | 7,495 | 4,269 | 75.228,89 | |
| Corcept Therapeutics Inc. | 76,92EUR | 20:54 | -0,42 | -0,32 | 109,95 | 25,68 | 3.153,72 | |
| CSL Ltd. | 123,52EUR | 18:16 | -0,73 | -0,90 | 126,50 | 56,41 | 48.790,40 | |
| Daiichi Sankyo CO., Ltd. | 14,00EUR | 28.10. | +1,44 | +0,20 | 21,20 | 12,30 | ||
| Dedicare AB | 5,660EUR | 07:27 | -1,08 | -0,060 | 5,750 | 3,740 | ||
| Dow Inc. | 29,97EUR | 21:47 | -1,05 | -0,32 | 37,20 | 18,15 | 122.307,57 | |
| Dr Reddy's Laboratories Ltd. | 12,90EUR | 14:34 | 15.428,40 | |||||
| Dupont | 125,70EUR | 20:25 | +1,31 | +1,62 | 215,64 | 87,69 | 29.665,20 | |
| Eisai Co. Ltd. | 28,02EUR | 20:09 | -3,10 | -0,89 | 30,08 | 19,80 | 51.808,98 | |
| Eli Lilly and Company | 1.233,40EUR | 21:57 | +5,63 | +65,40 | 1.263,40 | 694,70 | 7.578.009,60 | |
| Emergent Biosolutions Inc. | 6,365EUR | 20:10 | +0,72 | +0,045 | 11,980 | 3,844 | 1.909,50 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,8040EUR | 18:24 | 3,3820 | 0,7190 | 2.521,34 | |||
| FMC AG | 41,18EUR | 21:49 | +1,96 | +0,79 | 47,50 | 34,58 | 979.136,86 | |
| Fresenius Medical Care AG | 20,20EUR | 22:00 | +2,02 | +0,40 | 23,60 | 16,80 | ||
| Fresenius SE | 46,76EUR | 21:48 | +1,14 | +0,53 | 52,90 | 35,11 | 1.031.789,34 | |
| Fresenius SE & Co. KGaA | 11,40EUR | 21:57 | +1,79 | +0,20 | ||||
| Galenica AG | 94,75EUR | 16:46 | -0,47 | -0,45 | 112,80 | 85,95 | 1.705,50 | |
| Geron Corp. (Del.) | 0,8272EUR | 19:25 | -3,83 | -0,0330 | 1,6680 | 0,7902 | 32.856,38 | |
| Gilead Sciences Inc. | 153,00EUR | 21:36 | +5,04 | +7,22 | 153,00 | 97,23 | 1.253.835,00 | |
| GSK PLC | 21,78EUR | 21:24 | -0,37 | -0,08 | 26,14 | 19,62 | 569.198,52 | |
| Halozyme Therapeutics Inc. | 117,45EUR | 21:29 | +0,17 | +0,20 | 119,15 | 51,50 | 82.097,55 | |
| Heidelberg Pharma | 2,110EUR | 21:39 | +0,96 | +0,020 | 3,400 | 1,905 | 7.197,21 | |
| Henry Schein Inc. | 76,00EUR | 12:41 | +1,99 | +1,50 | 79,00 | 55,00 | 760,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 519,00EUR | 21:09 | +1,77 | +9,00 | 666,00 | 432,50 | 30.102,00 | |
| Ionis Pharmaceuticals Inc. | 39,66EUR | 19:33 | -1,52 | -0,61 | 76,00 | 37,81 | 7.773,36 | |
| Johnson & Johns | 247,95EUR | 21:36 | +0,94 | +2,30 | 249,70 | 160,04 | 2.648.353,95 | |
| Karolinska Develop.AB | 0,0001EUR | 21:39 | 0,0719 | 0,0001 | ||||
| Kuros Biosciences AG | 22,76EUR | 16:41 | -0,79 | -0,18 | 34,56 | 17,45 | 1.684,24 | |
| Kyowa Kirin Co. Ltd. | 13,20EUR | 21:07 | -2,22 | -0,30 | 15,60 | 11,70 | 660,00 | |
| Ligand Pharmaceuticals Inc. | 286,00EUR | 18:07 | +0,71 | +2,00 | 292,00 | 152,00 | 24.024,00 | |
| McKesson Corp. | 881,40EUR | 21:42 | +2,14 | +18,40 | 929,80 | 615,20 | 67.867,80 | |
| Medifast Inc. | 10,86EUR | 08:56 | +0,55 | +0,06 | 11,58 | 8,18 | 293,22 | |
| Merck & Co. Inc. | 131,90EUR | 21:42 | +3,01 | +3,84 | 137,00 | 71,20 | 686.143,80 | |
| Merck KGaA | 149,55EUR | 21:56 | +2,51 | +3,65 | 151,50 | 100,70 | 5.010.672,75 | |
| Moderna | 196,96EUR | 21:59 | +4,57 | +8,64 | 226,20 | 19,36 | 5.992.311,04 | |
| Myriad Genetics Inc. | 6,042EUR | 19:58 | +0,24 | +0,014 | 7,050 | 2,434 | 1.329,24 | |
| Nestle | 89,83EUR | 21:51 | +0,40 | +0,36 | 93,90 | 76,40 | 1.691.678,56 | |
| Neurocrine Biosciences Inc. | 131,85EUR | 21:13 | +0,54 | +0,70 | 162,70 | 103,35 | 10.152,45 | |
| Nissan Chemical Corp. | 46,80EUR | 28.10. | -4,29 | -2,00 | 52,00 | 28,00 | 3.697,20 | |
| Nisshin Seifun Group Inc. | 12,30EUR | 19:13 | +7,14 | +0,80 | 12,30 | 9,80 | 307,50 | |
| Novartis | 144,46EUR | 21:14 | +3,29 | +4,60 | 145,66 | 105,28 | 3.161.218,18 | |
| Novartis AG | 143,00EUR | 16:42 | +3,60 | +5,00 | 145,00 | 105,00 | 86.801,00 | |
| Novo-Nordisk | 34,76EUR | 21:58 | +2,22 | +0,76 | 54,86 | 30,25 | 5.277.089,40 | |
| Novo-Nordisk AS | 34,64EUR | 21:48 | +1,29 | +0,44 | 54,80 | 30,45 | 299.532,08 | |
| Opus Global Nyrt UF 25 | 0,4830EUR | 22:02 | -0,21 | -0,0010 | 1,4680 | 0,4585 | ||
| PetMed Express, Inc. | 1,057EUR | 18:46 | -0,10 | -0,001 | 3,397 | 0,971 | 422,80 | |
| Pfizer | 26,83EUR | 21:43 | +1,34 | +0,36 | 27,16 | 20,71 | 1.740.864,55 | |
| Pharmaust Ltd. | 0,0520EUR | 07:46 | +15,56 | +0,0070 | 0,0690 | 0,0240 | ||
| Pledpharma AB | 0,8970EUR | 22:04 | +1,70 | +0,0150 | 0,9600 | 0,3190 | ||
| PolyPeptide Group AG | 47,40EUR | 10:26 | -0,64 | -0,30 | 6.730,80 | |||
| Procter & Gambl | 144,96EUR | 21:57 | +1,37 | +1,96 | 148,98 | 117,76 | 1.309.423,68 | |
| Regeneron Pharmaceuticals Inc. | 739,00EUR | 21:20 | +0,27 | +2,00 | 748,00 | 508,80 | 234.263,00 | |
| RepliGen Corp. | 169,65EUR | 17:39 | +2,07 | +3,40 | 174,15 | 87,52 | 1.866,15 | |
| Roche Holding AG | 444,60EUR | 21:29 | +1,55 | +6,80 | 447,60 | 289,20 | 425.037,60 | |
| Roche | 435,00EUR | 21:16 | +1,40 | +6,02 | 438,20 | 277,50 | 944.392,16 | |
| Ryman Healthcare Ltd. | 3,960EUR | 09:55 | +10,06 | +0,360 | 7,050 | 3,760 | ||
| Sanofi | 76,07EUR | 21:57 | +0,61 | +0,46 | 90,90 | 69,78 | 1.747.936,46 | |
| Shionogi & Co. Ltd. | 17,20EUR | 14:52 | -1,87 | -0,32 | 20,20 | 14,20 | 103,17 | |
| Solvay S.A. | 23,90EUR | 18:44 | -0,17 | -0,04 | 29,70 | 22,80 | 102.029,10 | |
| Sopharma AD | 3,240EUR | 21:56 | +1,57 | +0,050 | ||||
| Sumitomo Pharma Co. Ltd. | 10,78EUR | 19:51 | -1,40 | -0,15 | 21,00 | 6,50 | 115.162,54 | |
| Syntara Ltd. | 0,0080EUR | 21:59 | +14,29 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,320EUR | 20:55 | -3,68 | -0,050 | 1,450 | 0,197 | 15.734,40 | |
| Takeda Pharmaceutical Co. Ltd. | 35,60EUR | 19:51 | -2,10 | -0,75 | 37,49 | 22,70 | 86.187,60 | |
| Terumo Corp. | 13,69EUR | 17:32 | -1,74 | -0,23 | 14,86 | 10,16 | 2.272,54 | |
| Teva Pharmaceut | 34,60EUR | 28.10. | 35,00 | 0,01 | ||||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 6,832EUR | 14:40 | -2,40 | -0,164 | 7,618 | 5,168 | 54,66 | |
| Tosoh Corp. | 14,90EUR | 28.10. | -2,05 | -0,30 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,6990EUR | 21:19 | -2,24 | -0,0160 | 1,5200 | 0,5310 | ||
| UCB S.A. | 280,30EUR | 20:25 | +3,18 | +8,60 | 288,90 | 197,85 | 135.384,90 | |
| United Therapeutics Corp.(Del. | 532,80EUR | 18:04 | +1,15 | +6,00 | 537,20 | 375,40 | 4.262,40 | |
| Valneva SE | 2,540EUR | 21:44 | +1,07 | +0,027 | 5,145 | 2,034 | 173.349,92 | |
| Zoetis Inc. | 71,10EUR | 21:32 | +1,13 | +0,78 | 126,50 | 61,00 | 127.411,20 |