99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,70EUR | 17.09. | -0,16 | -0,14 | 117,58 | 69,62 | 61.085,70 | |
| Acadia Pharmaceuticals Inc. | 23,43EUR | 17.09. | -0,42 | -0,10 | 26,65 | 17,06 | ||
| Ajinomoto Co. Inc. | 28,14EUR | 17.09. | +2,32 | +0,63 | 34,38 | 17,30 | 4.643,10 | |
| Alnylam Pharmaceuticals Inc | 210,30EUR | 17.09. | +1,78 | +3,70 | 425,00 | 172,15 | 66.665,10 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,190EUR | 17.09. | +1,63 | +0,144 | 10,365 | 6,354 | 101,09 | |
| Astellas Pharma Inc. | 13,20EUR | 17.09. | +3,13 | +0,40 | 14,62 | 8,90 | 6.560,40 | |
| AstraZeneca PLC | 144,35EUR | 17.09. | +1,94 | +2,75 | 181,10 | 124,00 | 385.414,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 72,70EUR | 17.09. | +3,57 | +2,50 | 73,00 | 48,10 | 18.393,10 | |
| Bausch Health Companies Inc. | 4,952EUR | 17.09. | -0,57 | -0,028 | 6,867 | 3,854 | 1.025,06 | |
| Bavarian Nordic | 27,62EUR | 17.09. | +3,30 | +0,88 | 33,09 | 22,94 | 5.524,00 | |
| Baxter International Inc. | 20,50EUR | 17.09. | -2,18 | -0,45 | 25,45 | 13,79 | 7.175,00 | |
| Bayer | 49,17EUR | 17.09. | +0,59 | +0,29 | 53,86 | 25,78 | 6.616.561,05 | |
| Beiersdorf | 75,12EUR | 17.09. | +0,38 | +0,28 | 110,15 | 67,06 | 576.020,16 | |
| Bidvest Group Ltd. | 12,20EUR | 17.09. | +0,83 | +0,10 | 13,70 | 10,00 | ||
| Biogen Idec | 190,00EUR | 17.09. | +1,18 | +2,22 | 193,80 | 115,45 | 121.220,00 | |
| Biomarin Pharmaceutical Inc. | 56,24EUR | 17.09. | +0,46 | +0,26 | 61,42 | 42,50 | 1.068,56 | |
| Bioton | 0,7640EUR | 17.09. | -0,52 | -0,0040 | 1,0550 | 0,7570 | ||
| Bristol-Myers Squibb Co. | 54,87EUR | 17.09. | -1,39 | -0,77 | 61,23 | 36,20 | 87.792,00 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 272,70EUR | 17.09. | -2,96 | -8,20 | 331,85 | 212,50 | 9.817,20 | |
| Chugai Pharmaceutical Co. Ltd. | 37,56EUR | 17.09. | +4,89 | +1,75 | 57,60 | 34,90 | 3.305,28 | |
| Clinuvel Pharmaceuticals Ltd. | 5,136EUR | 17.09. | +1,37 | +0,068 | 7,495 | 4,861 | 7.329,07 | |
| Corcept Therapeutics Inc. | 99,70EUR | 17.09. | +3,38 | +3,26 | 107,10 | 25,68 | 9.870,30 | |
| CSL Ltd. | 109,50EUR | 17.09. | +2,21 | +2,36 | 124,12 | 56,41 | 104.791,50 | |
| Daiichi Sankyo CO., Ltd. | 15,00EUR | 17.09. | +4,00 | +0,60 | 23,40 | 12,30 | ||
| Dedicare AB | 4,765EUR | 17.09. | +1,47 | +0,070 | 5,220 | 3,540 | ||
| Dow Inc. | 25,78EUR | 17.09. | -2,07 | -0,54 | 37,20 | 17,75 | 59.680,70 | |
| Dr Reddy's Laboratories Ltd. | 10,40EUR | 17.09. | +4,00 | +0,40 | 13,60 | 9,60 | ||
| Dupont | 110,94EUR | 17.09. | +0,63 | +0,70 | 215,64 | 87,69 | ||
| Eisai Co. Ltd. | 27,73EUR | 17.09. | +1,65 | +0,45 | 30,09 | 19,80 | 57.123,80 | |
| Eli Lilly and Company | 1.005,20EUR | 17.09. | +1,16 | +11,50 | 1.108,20 | 609,10 | 944.888,00 | |
| Emergent Biosolutions Inc. | 5,940EUR | 17.09. | +3,42 | +0,200 | 11,980 | 3,844 | 16.263,72 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,8480EUR | 17.09. | -1,63 | -0,0140 | 3,4160 | 0,7850 | 894,64 | |
| FMC AG | 38,64EUR | 17.09. | -3,58 | -1,43 | 47,84 | 34,58 | 794.940,72 | |
| Fresenius Medical Care AG | 19,10EUR | 17.09. | -3,05 | -0,60 | 23,60 | 16,90 | ||
| Fresenius SE | 46,15EUR | 17.09. | -0,17 | -0,08 | 52,90 | 35,11 | 1.424.142,85 | |
| Fresenius SE & Co. KGaA | 11,10EUR | 17.09. | +0,91 | +0,10 | ||||
| Galenica AG | 87,70EUR | 17.09. | +0,58 | +0,50 | 112,80 | 85,95 | 1.052,40 | |
| Geron Corp. (Del.) | 1,159EUR | 17.09. | +2,26 | +0,025 | 1,668 | 0,910 | 2.318,00 | |
| Gilead Sciences Inc. | 131,00EUR | 17.09. | +2,18 | +2,80 | 132,16 | 92,64 | 194.142,00 | |
| GSK PLC | 22,18EUR | 17.09. | +1,55 | +0,34 | 26,14 | 16,51 | 229.163,76 | |
| Halozyme Therapeutics Inc. | 95,40EUR | 17.09. | +0,55 | +0,52 | 96,00 | 51,50 | 122.398,20 | |
| Heidelberg Pharma | 2,450EUR | 17.09. | -2,83 | -0,070 | 3,560 | 2,300 | 76.263,60 | |
| Henry Schein Inc. | 73,50EUR | 17.09. | -2,00 | -1,50 | 79,00 | 52,00 | 19.110,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 445,20EUR | 17.09. | -1,72 | -7,70 | 666,00 | 432,50 | 49.417,20 | |
| Ionis Pharmaceuticals Inc. | 40,27EUR | 17.09. | +4,05 | +1,58 | 76,00 | 39,05 | 75.304,90 | |
| Johnson & Johns | 235,20EUR | 17.09. | +0,88 | +2,05 | 242,55 | 147,50 | 1.449.067,20 | |
| Karolinska Develop.AB | 0,0080EUR | 17.09. | 0,0819 | 0,0001 | ||||
| Kuros Biosciences AG | 18,18EUR | 17.09. | +1,85 | +0,33 | 37,10 | 17,82 | 3.254,22 | |
| Kyowa Kirin Co. Ltd. | 12,70EUR | 17.09. | +3,25 | +0,40 | 15,60 | 11,70 | 317,50 | |
| Ligand Pharmaceuticals Inc. | 250,00EUR | 17.09. | +3,39 | +8,00 | 290,00 | 141,00 | ||
| McKesson Corp. | 768,60EUR | 17.09. | -1,01 | -7,80 | 864,80 | 586,80 | 67.636,80 | |
| Medifast Inc. | 10,38EUR | 17.09. | -0,19 | -0,02 | 12,47 | 8,18 | ||
| Merck & Co. Inc. | 128,44EUR | 17.09. | +1,48 | +1,86 | 134,88 | 66,30 | 304.531,24 | |
| Merck KGaA | 131,50EUR | 17.09. | -0,31 | -0,40 | 148,60 | 100,70 | 549.012,50 | |
| Moderna | 137,50EUR | 17.09. | +8,44 | +10,70 | 151,40 | 19,36 | 8.184.962,50 | |
| Myriad Genetics Inc. | 3,280EUR | 17.09. | +6,67 | +0,220 | 7,200 | 2,434 | ||
| Nestle | 82,85EUR | 17.09. | +0,60 | +0,49 | 93,90 | 76,00 | 1.355.674,55 | |
| Neurocrine Biosciences Inc. | 132,40EUR | 17.09. | +1,51 | +1,95 | 162,70 | 103,35 | 1.721,20 | |
| Nissan Chemical Corp. | 45,60EUR | 17.09. | +0,88 | +0,40 | 47,00 | 28,00 | 4.560,00 | |
| Nisshin Seifun Group Inc. | 11,70EUR | 17.09. | +2,63 | +0,30 | 12,00 | 9,80 | ||
| Novartis | 122,96EUR | 17.09. | +1,21 | +1,46 | 144,30 | 103,02 | 1.049.463,60 | |
| Novartis AG | 122,00EUR | 17.09. | +1,67 | +2,00 | 144,00 | 103,00 | 9.638,00 | |
| Novo-Nordisk | 37,75EUR | 17.09. | +3,34 | +1,22 | 54,86 | 30,25 | 4.744.659,73 | |
| Novo-Nordisk AS | 37,76EUR | 17.09. | +3,35 | +1,22 | 54,80 | 30,45 | 182.871,68 | |
| Opus Global Nyrt UF 25 | 0,7190EUR | 17.09. | +2,13 | +0,0150 | 1,4680 | 0,6700 | ||
| PetMed Express, Inc. | 1,358EUR | 17.09. | +0,51 | +0,007 | 3,397 | 1,331 | 1.358,00 | |
| Pfizer | 24,04EUR | 17.09. | +0,48 | +0,12 | 25,11 | 20,14 | 1.285.151,45 | |
| Pharmaust Ltd. | 0,0420EUR | 17.09. | +7,69 | +0,0030 | 0,0855 | 0,0240 | ||
| Pledpharma AB | 0,6770EUR | 17.09. | +5,12 | +0,0330 | 0,7610 | 0,3190 | ||
| PolyPeptide Group AG | 46,50EUR | 17.09. | -0,32 | -0,15 | ||||
| Procter & Gambl | 128,54EUR | 17.09. | +0,27 | +0,34 | 142,08 | 117,76 | 1.043.744,80 | |
| Regeneron Pharmaceuticals Inc. | 677,70EUR | 17.09. | +1,56 | +10,50 | 738,20 | 456,00 | 28.463,40 | |
| RepliGen Corp. | 155,80EUR | 17.09. | +3,05 | +4,55 | 157,15 | 87,52 | 3.895,00 | |
| Roche Holding AG | 389,20EUR | 17.09. | -0,36 | -1,40 | 420,00 | 282,00 | 342.106,80 | |
| Roche | 381,02EUR | 17.09. | -1,18 | -4,51 | 411,15 | 270,20 | 501.808,87 | |
| Ryman Healthcare Ltd. | 4,480EUR | 17.09. | +3,77 | +0,160 | 7,050 | 4,320 | ||
| Sanofi | 75,14EUR | 17.09. | +1,01 | +0,75 | 90,90 | 71,25 | 1.101.026,42 | |
| Shionogi & Co. Ltd. | 17,19EUR | 17.09. | +3,87 | +0,62 | 20,20 | 13,10 | 103,14 | |
| Solvay S.A. | 26,10EUR | 17.09. | +1,39 | +0,36 | 29,82 | 23,60 | 1.305,00 | |
| Sopharma AD | 2,430EUR | 17.09. | -0,41 | -0,010 | ||||
| Sumitomo Pharma Co. Ltd. | 8,458EUR | 17.09. | +6,20 | +0,517 | 21,000 | 6,495 | ||
| Syntara Ltd. | 0,0100EUR | 17.09. | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 1,170EUR | 17.09. | +5,13 | +0,060 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 33,29EUR | 17.09. | +3,34 | +1,07 | 33,49 | 22,70 | 14.814,05 | |
| Terumo Corp. | 12,75EUR | 17.09. | +3,32 | +0,41 | 15,10 | 10,16 | 4.845,00 | |
| Teva Pharmaceut | 33,60EUR | 17.09. | +1,19 | +0,40 | 33,80 | 0,01 | 50.400,00 | |
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | 32,90 | 15,50 | ||
| Toray Industries Inc. | 7,140EUR | 17.09. | +1,28 | +0,090 | 7,618 | 5,100 | 285,60 | |
| Tosoh Corp. | 14,20EUR | 17.09. | +2,07 | +0,30 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,8280EUR | 17.09. | +8,95 | +0,0680 | 1,5200 | 0,5310 | ||
| UCB S.A. | 208,80EUR | 17.09. | +1,21 | +2,50 | 288,90 | 191,50 | 83.520,00 | |
| United Therapeutics Corp.(Del. | 432,30EUR | 17.09. | -0,42 | -1,80 | 520,40 | 347,30 | 4.755,30 | |
| Valneva SE | 2,865EUR | 17.09. | -0,74 | -0,021 | 5,340 | 2,034 | 64.952,42 | |
| Zoetis Inc. | 63,70EUR | 17.09. | -0,10 | -0,06 | 130,00 | 61,20 | 184.347,80 |