98 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 96,20EUR | 18:57 | +1,43 | +1,34 | 117,58 | 69,62 | 89.658,40 | |
| Acadia Pharmaceuticals Inc. | 24,86EUR | 22:25 | +0,20 | +0,05 | 26,65 | 17,06 | ||
| Ajinomoto Co. Inc. | 28,75EUR | 17:52 | +1,76 | +0,49 | 34,38 | 17,30 | 5.088,75 | |
| Alnylam Pharmaceuticals Inc | 232,30EUR | 21:50 | +8,02 | +17,00 | 425,00 | 172,15 | 399.323,70 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,864EUR | 16:46 | +1,48 | +0,130 | 10,365 | 6,354 | 1.684,16 | |
| Astellas Pharma Inc. | 12,90EUR | 20:13 | +1,57 | +0,20 | 14,62 | 8,90 | 2.580,00 | |
| AstraZeneca PLC | 139,30EUR | 21:33 | -0,57 | -0,80 | 181,10 | 124,00 | 2.161.518,10 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 70,50EUR | 16:44 | +4,35 | +2,90 | 71,60 | 48,10 | 11.421,00 | |
| Bausch Health Companies Inc. | 5,795EUR | 15:37 | +6,07 | +0,335 | 6,867 | 3,854 | 2.277,44 | |
| Bavarian Nordic | 29,08EUR | 21:03 | -1,16 | -0,34 | 33,09 | 22,94 | 25.793,96 | |
| Baxter International Inc. | 22,13EUR | 15:37 | +1,92 | +0,42 | 25,45 | 13,79 | 8.365,14 | |
| Bayer | 49,08EUR | 21:50 | +1,05 | +0,51 | 53,86 | 25,78 | 3.983.823,60 | |
| Beiersdorf | 77,24EUR | 21:13 | -0,13 | -0,10 | 110,15 | 67,06 | 573.738,72 | |
| Bidvest Group Ltd. | 12,10EUR | 19:53 | 13,70 | 9,95 | ||||
| Biogen Idec | 192,84EUR | 21:42 | +3,06 | +5,68 | 193,64 | 115,45 | 68.265,36 | |
| Biomarin Pharmaceutical Inc. | 56,48EUR | 15:33 | +3,29 | +1,84 | 61,42 | 42,50 | 2.880,48 | |
| Bioton | 0,8280EUR | 22:46 | +0,73 | +0,0060 | 1,0550 | 0,8100 | ||
| Bristol-Myers Squibb Co. | 58,09EUR | 21:48 | +1,11 | +0,64 | 61,23 | 36,20 | 307.528,46 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 291,60EUR | 17:33 | +1,61 | +4,60 | 331,85 | 212,50 | 6.706,80 | |
| Chugai Pharmaceutical Co. Ltd. | 37,75EUR | 21:42 | +1,23 | +0,45 | 57,60 | 34,96 | 1.774,25 | |
| Clinuvel Pharmaceuticals Ltd. | 5,222EUR | 20:16 | -0,15 | -0,008 | 7,495 | 4,876 | 36.846,43 | |
| Corcept Therapeutics Inc. | 94,86EUR | 16:54 | -2,52 | -2,44 | 107,10 | 25,68 | 23.525,28 | |
| CSL Ltd. | 106,62EUR | 19:08 | +2,46 | +2,56 | 124,12 | 56,41 | 244.586,28 | |
| Daiichi Sankyo CO., Ltd. | 14,80EUR | 22:56 | +1,35 | +0,20 | 23,40 | 12,30 | ||
| Dedicare AB | 4,970EUR | 08:05 | -1,41 | -0,070 | 5,220 | 3,540 | ||
| Dow Inc. | 26,97EUR | 17:44 | +2,68 | +0,70 | 37,20 | 17,75 | 84.739,74 | |
| Dr Reddy's Laboratories Ltd. | 10,30EUR | 18:53 | 13,60 | 9,65 | ||||
| Dupont | 113,54EUR | 09:46 | +0,69 | +0,78 | 215,64 | 87,69 | 22.708,00 | |
| Eisai Co. Ltd. | 25,24EUR | 15:17 | +3,02 | +0,75 | 31,80 | 19,80 | 1.211,52 | |
| Eli Lilly and Company | 1.002,40EUR | 21:46 | +0,04 | +0,40 | 1.108,20 | 609,10 | 1.138.726,40 | |
| Emergent Biosolutions Inc. | 5,450EUR | 15:33 | +4,04 | +0,215 | 11,980 | 3,844 | 11.445,00 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,9060EUR | 17:45 | +0,89 | +0,0080 | 3,4160 | 0,9050 | 252.459,62 | |
| FMC AG | 39,26EUR | 21:59 | -0,81 | -0,32 | 47,84 | 34,58 | 487.844,76 | |
| Fresenius Medical Care AG | 19,40EUR | 23:00 | -0,51 | -0,10 | 23,60 | 16,90 | ||
| Fresenius SE | 44,60EUR | 21:52 | +0,17 | +0,08 | 52,90 | 35,11 | 1.298.428,02 | |
| Fresenius SE & Co. KGaA | 10,90EUR | 21:59 | ||||||
| Galenica AG | 88,65EUR | 15:56 | +0,68 | +0,60 | 112,80 | 85,95 | 1.684,35 | |
| Geron Corp. (Del.) | 1,350EUR | 18:50 | +7,48 | +0,094 | 1,668 | 0,910 | 5.897,32 | |
| Gilead Sciences Inc. | 129,34EUR | 20:54 | -0,08 | -0,10 | 132,16 | 92,64 | 495.113,52 | |
| GSK PLC | 21,80EUR | 20:58 | +0,05 | +0,01 | 26,14 | 16,51 | 316.405,20 | |
| Halozyme Therapeutics Inc. | 94,46EUR | 20:36 | +2,14 | +1,98 | 94,62 | 51,50 | 26.826,64 | |
| Heidelberg Pharma | 2,510EUR | 20:09 | -0,81 | -0,020 | 3,690 | 2,320 | 22.489,60 | |
| Henry Schein Inc. | 78,50EUR | 19:03 | +1,97 | +1,50 | 79,00 | 52,00 | 44.666,50 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 468,80EUR | 20:49 | -1,43 | -6,70 | 666,00 | 449,20 | 1.875,20 | |
| Ionis Pharmaceuticals Inc. | 51,86EUR | 22:25 | +2,41 | +1,24 | 76,00 | 42,80 | ||
| Johnson & Johns | 238,05EUR | 21:57 | +1,46 | +3,40 | 242,55 | 147,50 | 1.354.980,60 | |
| Karolinska Develop.AB | 0,0050EUR | 17:34 | -48,98 | -0,0048 | 0,0841 | 0,0001 | ||
| Kuros Biosciences AG | 19,60EUR | 20:47 | -1,75 | -0,35 | 37,10 | 19,18 | 80.203,20 | |
| Kyowa Kirin Co. Ltd. | 13,00EUR | 15:17 | -7,14 | -1,00 | 15,60 | 11,70 | 2.743,00 | |
| Ligand Pharmaceuticals Inc. | 244,00EUR | 22:25 | +1,65 | +4,00 | 290,00 | 139,00 | ||
| McKesson Corp. | 796,80EUR | 21:07 | +1,90 | +14,80 | 864,80 | 581,40 | 72.508,80 | |
| Medifast Inc. | 10,38EUR | 22:25 | +4,82 | +0,50 | 12,47 | 8,18 | ||
| Merck & Co. Inc. | 130,68EUR | 21:57 | +1,16 | +1,50 | 134,88 | 66,30 | 480.379,68 | |
| Merck KGaA | 140,05EUR | 21:30 | +0,54 | +0,75 | 148,60 | 100,70 | 389.058,90 | |
| Moderna | 130,02EUR | 21:57 | -2,15 | -2,86 | 151,40 | 19,36 | 2.652.147,96 | |
| Myriad Genetics Inc. | 2,764EUR | 21:50 | +1,59 | +0,043 | 7,200 | 2,434 | 9.969,75 | |
| Nestle | 83,20EUR | 21:48 | 93,90 | 76,00 | 1.705.350,40 | |||
| Neurocrine Biosciences Inc. | 134,00EUR | 14:31 | +0,67 | +0,90 | 162,70 | 103,35 | 12.060,00 | |
| Nissan Chemical Corp. | 44,60EUR | 22:25 | -0,92 | -0,40 | 47,00 | 28,00 | ||
| Nisshin Seifun Group Inc. | 11,10EUR | 08:39 | +2,75 | +0,30 | 12,00 | 9,80 | 1.110,00 | |
| Novartis | 139,48EUR | 21:23 | +0,82 | +1,14 | 144,30 | 102,40 | 759.608,08 | |
| Novartis AG | 139,00EUR | 22:25 | +0,72 | +1,00 | 144,00 | 103,00 | ||
| Novo-Nordisk | 40,37EUR | 21:59 | +3,41 | +1,33 | 54,86 | 30,25 | 8.259.445,94 | |
| Novo-Nordisk AS | 40,40EUR | 21:58 | +3,65 | +1,42 | 54,80 | 30,45 | 174.043,20 | |
| Opus Global Nyrt UF 25 | 0,7800EUR | 22:05 | -5,11 | -0,0420 | 1,4680 | 0,6700 | ||
| PetMed Express, Inc. | 1,614EUR | 22:25 | +1,08 | +0,017 | 3,397 | 1,331 | ||
| Pfizer | 25,03EUR | 21:59 | +1,54 | +0,38 | 25,07 | 20,13 | 2.967.381,59 | |
| Pharmaust Ltd. | 0,0240EUR | 21:59 | 0,0855 | 0,0240 | ||||
| Pledpharma AB | 0,6520EUR | 23:00 | -1,81 | -0,0120 | 0,7450 | 0,3190 | ||
| PolyPeptide Group AG | 46,45EUR | 22:25 | +0,43 | +0,20 | ||||
| Procter & Gambl | 127,50EUR | 21:59 | +1,00 | +1,26 | 142,08 | 117,76 | 2.014.882,50 | |
| Regeneron Pharmaceuticals Inc. | 735,90EUR | 21:35 | +3,18 | +22,60 | 735,90 | 456,00 | 287.001,00 | |
| RepliGen Corp. | 152,25EUR | 22:25 | +1,76 | +2,55 | 157,15 | 87,52 | ||
| Roche Holding AG | 381,80EUR | 21:18 | +1,33 | +5,00 | 420,00 | 282,00 | 169.901,00 | |
| Roche | 370,95EUR | 21:13 | +0,87 | +3,18 | 411,15 | 270,20 | 280.807,86 | |
| Ryman Healthcare Ltd. | 4,720EUR | 15:25 | -0,44 | -0,020 | 7,050 | 4,320 | ||
| Sanofi | 77,11EUR | 21:55 | +0,29 | +0,22 | 90,90 | 71,25 | 1.134.750,76 | |
| Shionogi & Co. Ltd. | 16,05EUR | 18:38 | +5,07 | +0,78 | 20,20 | 13,10 | 497,40 | |
| Solvay S.A. | 25,68EUR | 19:14 | +0,31 | +0,08 | 29,82 | 23,60 | 37.441,44 | |
| Sopharma AD | 2,110EUR | 08:03 | +2,26 | +0,050 | ||||
| Sumitomo Pharma Co. Ltd. | 9,349EUR | 21:22 | +6,78 | +0,571 | 21,000 | 6,495 | 16.108,33 | |
| Syntara Ltd. | 0,0100EUR | 21:59 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 1,200EUR | 22:25 | +1,69 | +0,020 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 31,49EUR | 18:51 | +1,25 | +0,39 | 32,53 | 22,70 | 46.573,71 | |
| Terumo Corp. | 13,06EUR | 11:14 | -1,45 | -0,20 | 15,50 | 10,16 | 39,17 | |
| Teva Pharmaceut | 32,40EUR | 21:48 | +3,55 | +1,10 | 32,90 | 15,40 | 51.807,60 | |
| Toray Industries Inc. | 6,948EUR | 08:00 | -0,03 | -0,002 | 7,618 | 5,100 | 27,79 | |
| Tosoh Corp. | 14,60EUR | 22:25 | +2,11 | +0,30 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,7490EUR | 22:46 | +3,60 | +0,0260 | 1,5200 | 0,5310 | 896,55 | |
| UCB S.A. | 220,70EUR | 20:23 | +0,96 | +2,10 | 288,90 | 191,50 | 9.490,10 | |
| United Therapeutics Corp.(Del. | 411,50EUR | 18:04 | -3,97 | -17,40 | 520,40 | 324,00 | 6.584,00 | |
| Valneva SE | 3,011EUR | 21:48 | +8,09 | +0,223 | 5,340 | 2,034 | 917.990,67 | |
| Zoetis Inc. | 65,78EUR | 21:59 | -1,36 | -0,90 | 131,84 | 61,20 | 218.586,94 |