99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,50EUR | 13:25 | -0,02 | -0,02 | 117,58 | 69,62 | 85.830,50 | |
| Acadia Pharmaceuticals Inc. | 23,43EUR | 18.09. | +0,30 | +0,07 | 26,65 | 17,06 | ||
| Ajinomoto Co. Inc. | 27,50EUR | 13:00 | +0,44 | +0,12 | 34,38 | 17,30 | 9.542,50 | |
| Alnylam Pharmaceuticals Inc | 209,90EUR | 11:13 | +1,35 | +2,80 | 425,00 | 172,15 | 27.706,80 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,008EUR | 12:22 | -0,34 | -0,030 | 10,365 | 6,354 | 486,43 | |
| Astellas Pharma Inc. | 13,50EUR | 12:21 | 14,62 | 8,90 | 135,00 | |||
| AstraZeneca PLC | 145,95EUR | 13:24 | +1,00 | +1,45 | 181,10 | 124,00 | 178.350,90 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 72,90EUR | 09:19 | +1,78 | +1,30 | 73,90 | 48,10 | 2.843,10 | |
| Bausch Health Companies Inc. | 5,045EUR | 12:06 | +1,36 | +0,066 | 6,867 | 3,854 | 146,31 | |
| Bavarian Nordic | 28,00EUR | 11:48 | +1,73 | +0,48 | 33,09 | 22,94 | 25.508,00 | |
| Baxter International Inc. | 19,80EUR | 18.09. | -0,05 | -0,01 | 25,45 | 13,79 | 3.979,80 | |
| Bayer | 48,60EUR | 13:25 | +1,50 | +0,72 | 53,86 | 25,78 | 1.584.019,80 | |
| Beiersdorf | 74,78EUR | 13:14 | +1,00 | +0,74 | 110,15 | 67,06 | 347.652,22 | |
| Bidvest Group Ltd. | 12,40EUR | 13:19 | +0,81 | +0,10 | 13,70 | 10,00 | ||
| Biogen Idec | 187,72EUR | 13:27 | +0,41 | +0,76 | 193,80 | 115,45 | 8.635,12 | |
| Biomarin Pharmaceutical Inc. | 55,74EUR | 09:50 | -0,07 | -0,04 | 61,42 | 42,50 | 6.410,10 | |
| Bioton | 0,7860EUR | 13:29 | +0,64 | +0,0050 | 1,0550 | 0,7570 | ||
| Bristol-Myers Squibb Co. | 54,62EUR | 12:07 | -0,04 | -0,02 | 61,23 | 36,20 | 60.737,44 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 267,50EUR | 18.09. | +0,07 | +0,20 | 331,85 | 212,50 | 8.025,00 | |
| Chugai Pharmaceutical Co. Ltd. | 37,13EUR | 11:18 | -0,32 | -0,12 | 57,60 | 34,90 | 3.713,00 | |
| Clinuvel Pharmaceuticals Ltd. | 5,050EUR | 13:11 | +0,99 | +0,050 | 7,495 | 4,861 | 29.830,35 | |
| Corcept Therapeutics Inc. | 95,94EUR | 12:50 | +0,38 | +0,36 | 107,10 | 25,68 | 6.332,04 | |
| CSL Ltd. | 110,90EUR | 13:17 | +3,74 | +4,00 | 124,12 | 56,41 | 66.318,20 | |
| Daiichi Sankyo CO., Ltd. | 15,70EUR | 09:08 | +1,29 | +0,20 | 23,40 | 12,30 | ||
| Dedicare AB | 4,795EUR | 18.09. | +1,66 | +0,080 | 5,220 | 3,540 | ||
| Dow Inc. | 24,71EUR | 13:21 | -0,72 | -0,18 | 37,20 | 17,75 | 37.534,49 | |
| Dr Reddy's Laboratories Ltd. | 10,50EUR | 13:00 | 13,60 | 9,60 | ||||
| Dupont | 111,70EUR | 18.09. | +0,73 | +0,82 | 215,64 | 87,69 | 2.234,00 | |
| Eisai Co. Ltd. | 27,08EUR | 18.09. | -0,33 | -0,09 | 30,09 | 19,80 | 5.253,52 | |
| Eli Lilly and Company | 996,00EUR | 13:26 | -0,63 | -6,30 | 1.108,20 | 609,10 | 752.976,00 | |
| Emergent Biosolutions Inc. | 6,020EUR | 18.09. | +1,20 | +0,070 | 11,980 | 3,844 | 2.871,54 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,7890EUR | 11:56 | -0,13 | -0,0010 | 3,4160 | 0,7810 | 4.357,65 | |
| FMC AG | 39,20EUR | 13:19 | +1,69 | +0,65 | 47,84 | 34,58 | 190.316,00 | |
| Fresenius Medical Care AG | 19,30EUR | 13:02 | +1,58 | +0,30 | 23,60 | 16,90 | ||
| Fresenius SE | 45,74EUR | 13:09 | +0,08 | +0,04 | 52,90 | 35,11 | 528.650,87 | |
| Fresenius SE & Co. KGaA | 11,00EUR | 13:24 | ||||||
| Galenica AG | 87,00EUR | 12:11 | +0,99 | +0,85 | 112,80 | 85,95 | 1.740,00 | |
| Geron Corp. (Del.) | 1,159EUR | 18.09. | +0,81 | +0,009 | 1,668 | 0,910 | ||
| Gilead Sciences Inc. | 130,46EUR | 13:03 | -0,28 | -0,36 | 133,00 | 92,64 | 128.633,56 | |
| GSK PLC | 22,03EUR | 13:19 | +1,38 | +0,30 | 26,14 | 16,51 | 228.362,98 | |
| Halozyme Therapeutics Inc. | 99,32EUR | 13:01 | +0,76 | +0,74 | 99,50 | 51,50 | 47.077,68 | |
| Heidelberg Pharma | 2,490EUR | 11:27 | +0,82 | +0,020 | 3,540 | 2,300 | 4.875,42 | |
| Henry Schein Inc. | 75,50EUR | 12:07 | +0,68 | +0,50 | 79,00 | 52,00 | 75,50 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 449,30EUR | 11:47 | +0,61 | +2,70 | 666,00 | 432,50 | 18.870,60 | |
| Ionis Pharmaceuticals Inc. | 39,08EUR | 12:46 | +0,83 | +0,32 | 76,00 | 39,05 | 20.165,28 | |
| Johnson & Johns | 235,70EUR | 13:25 | +0,30 | +0,70 | 242,55 | 147,80 | 360.149,60 | |
| Karolinska Develop.AB | 0,0136EUR | 13:22 | -3,55 | -0,0005 | 0,0819 | 0,0001 | ||
| Kuros Biosciences AG | 18,03EUR | 13:15 | +2,50 | +0,44 | 37,10 | 17,45 | 5.048,40 | |
| Kyowa Kirin Co. Ltd. | 12,70EUR | 18.09. | 15,60 | 11,70 | ||||
| Ligand Pharmaceuticals Inc. | 250,00EUR | 18.09. | +2,48 | +6,00 | 290,00 | 141,00 | ||
| McKesson Corp. | 760,80EUR | 10:08 | -0,37 | -2,80 | 864,80 | 590,80 | 76.080,00 | |
| Medifast Inc. | 10,38EUR | 18.09. | +0,98 | +0,10 | 12,39 | 8,18 | ||
| Merck & Co. Inc. | 128,56EUR | 13:25 | +0,09 | +0,12 | 134,88 | 66,30 | 373.981,04 | |
| Merck KGaA | 131,10EUR | 13:26 | +1,67 | +2,15 | 148,60 | 100,70 | 232.178,10 | |
| Moderna | 136,14EUR | 13:25 | +1,51 | +2,02 | 151,40 | 19,36 | 994.774,98 | |
| Myriad Genetics Inc. | 3,461EUR | 08:01 | +1,14 | +0,038 | 7,200 | 2,434 | 10,38 | |
| Nestle | 81,45EUR | 13:23 | +0,74 | +0,60 | 93,90 | 76,00 | 1.172.798,55 | |
| Neurocrine Biosciences Inc. | 127,15EUR | 13:21 | +0,43 | +0,55 | 162,70 | 103,35 | 381,45 | |
| Nissan Chemical Corp. | 45,60EUR | 18.09. | 47,00 | 28,00 | ||||
| Nisshin Seifun Group Inc. | 11,70EUR | 18.09. | 12,00 | 9,80 | ||||
| Novartis | 123,02EUR | 13:17 | +0,89 | +1,08 | 144,30 | 103,02 | 453.820,78 | |
| Novartis AG | 122,00EUR | 09:04 | +0,82 | +1,00 | 144,00 | 103,50 | 46.848,00 | |
| Novo-Nordisk | 36,02EUR | 13:29 | -4,07 | -1,53 | 54,86 | 30,25 | 9.945.085,98 | |
| Novo-Nordisk AS | 35,92EUR | 13:24 | -4,36 | -1,64 | 54,80 | 30,45 | 378.704,56 | |
| Opus Global Nyrt UF 25 | 0,7600EUR | 13:27 | +2,70 | +0,0200 | 1,4680 | 0,6700 | ||
| PetMed Express, Inc. | 1,358EUR | 18.09. | -0,65 | -0,009 | 3,397 | 1,331 | ||
| Pfizer | 24,09EUR | 13:25 | +0,27 | +0,07 | 25,11 | 20,14 | 848.201,45 | |
| Pharmaust Ltd. | 0,0420EUR | 08:11 | +5,00 | +0,0020 | 0,0855 | 0,0240 | ||
| Pledpharma AB | 0,6740EUR | 13:26 | -3,85 | -0,0270 | 0,7610 | 0,3190 | ||
| PolyPeptide Group AG | 46,45EUR | 11:46 | +0,32 | +0,15 | 6.967,50 | |||
| Procter & Gambl | 127,64EUR | 13:20 | +0,31 | +0,40 | 142,08 | 117,76 | 387.897,96 | |
| Regeneron Pharmaceuticals Inc. | 684,00EUR | 13:24 | -0,43 | -2,90 | 738,20 | 456,00 | 207.252,00 | |
| RepliGen Corp. | 155,80EUR | 18.09. | +1,15 | +1,75 | 157,15 | 87,52 | ||
| Roche Holding AG | 392,80EUR | 13:29 | +1,66 | +6,40 | 420,00 | 282,00 | 122.553,60 | |
| Roche | 382,24EUR | 13:11 | +1,56 | +5,90 | 411,15 | 270,20 | 126.140,03 | |
| Ryman Healthcare Ltd. | 4,640EUR | 09:55 | +6,91 | +0,300 | 7,050 | 4,320 | ||
| Sanofi | 73,89EUR | 13:25 | -0,24 | -0,18 | 90,90 | 71,25 | 427.379,76 | |
| Shionogi & Co. Ltd. | 17,19EUR | 18.09. | -0,28 | -0,05 | 20,20 | 13,10 | ||
| Solvay S.A. | 25,38EUR | 12:11 | +0,55 | +0,14 | 29,82 | 23,60 | 84.743,82 | |
| Sopharma AD | 2,440EUR | 18.09. | -6,56 | -0,160 | ||||
| Sumitomo Pharma Co. Ltd. | 9,125EUR | 09:02 | -0,10 | -0,009 | 21,000 | 6,495 | 27,38 | |
| Syntara Ltd. | 0,0110EUR | 08:11 | +22,22 | +0,0020 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,250EUR | 18.09. | +2,38 | +0,030 | 1,450 | 0,197 | 10,00 | |
| Takeda Pharmaceutical Co. Ltd. | 33,23EUR | 13:27 | -0,30 | -0,10 | 33,49 | 22,70 | 9.138,25 | |
| Terumo Corp. | 12,50EUR | 12:21 | -0,25 | -0,03 | 15,10 | 10,16 | 18.187,50 | |
| Teva Pharmaceut | 33,60EUR | 08:05 | -0,59 | -0,20 | 34,40 | 0,01 | 3.360,00 | |
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | 32,90 | 15,50 | ||
| Toray Industries Inc. | 6,848EUR | 12:35 | -0,35 | -0,024 | 7,618 | 5,100 | 650,56 | |
| Tosoh Corp. | 14,30EUR | 09:48 | 16,20 | 12,10 | 1.487,20 | |||
| TRANSGENE S.A. | 0,8430EUR | 13:09 | -0,71 | -0,0060 | 1,5200 | 0,5310 | ||
| UCB S.A. | 210,20EUR | 13:01 | +1,06 | +2,20 | 288,90 | 191,50 | 3.363,20 | |
| United Therapeutics Corp.(Del. | 437,90EUR | 13:08 | +1,22 | +5,20 | 520,40 | 351,90 | 3.065,30 | |
| Valneva SE | 2,831EUR | 12:39 | +2,20 | +0,061 | 5,340 | 2,034 | 38.900,77 | |
| Zoetis Inc. | 62,52EUR | 13:18 | +1,26 | +0,78 | 130,00 | 61,20 | 89.403,60 |