Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories77,42EUR08:28+0,57+0,44119,8069,627.896,84
Acadia Pharmaceuticals Inc.19,25EUR18.06.-0,64-0,1224,0617,0696,23
Ajinomoto Co. Inc.31,74EUR08:36-0,54-0,1731,7417,306.348,00
Alnylam Pharmaceuticals Inc241,40EUR18.06.-0,04-0,10425,00239,0016.173,80
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,570EUR18.06.-0,10-0,01010,3555,68638,28
Astellas Pharma Inc.11,50EUR18.06.-1,71-0,2014,628,00
AstraZeneca PLC152,90EUR18.06.-0,07-0,10181,10117,85771.533,40
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG55,10EUR18.06.-0,36-0,2066,0048,101.102,00
Bausch Health Companies Inc.4,100EUR18.06.+0,64+0,0267,4994,1002.788,00
Bavarian Nordic23,88EUR18.06.-0,17-0,0433,0921,9228.035,12
Baxter International Inc.17,18EUR18.06.-0,32-0,0626,6513,79910,54
Bayer37,02EUR08:47-0,30-0,1149,9324,82199.130,58
Beiersdorf72,46EUR08:38-0,11-0,08113,3067,0613.042,80
Bidvest Group Ltd.12,80EUR07:5413,709,95
Biogen Idec170,66EUR18.06.-0,22-0,38189,86103,5527.988,24
Biomarin Pharmaceutical Inc.47,94EUR18.06.+0,38+0,1856,3842,507.766,28
Bioton0,8880EUR08:07-0,11-0,0010
Bristol-Myers Squibb Co.46,93EUR08:01-0,14-0,0753,7136,2046,93
Catalyst Pharmaceuticals Inc.27,10EUR18.06.+0,75+0,2027,6016,42
Cencora Inc.240,70EUR18.06.-0,34-0,80331,85212,50240,70
Chugai Pharmaceutical Co. Ltd.41,69EUR18.06.-0,29-0,1257,6033,5083,38
Clinuvel Pharmaceuticals Ltd.6,198EUR08:34+2,73+0,1627,8005,0001.183,82
Corcept Therapeutics Inc.70,40EUR08:01-0,06-0,0478,5025,68774,40
CSL Ltd.68,73EUR08:44+3,84+2,54154,9656,413.642,69
Daiichi Sankyo CO., Ltd.14,00EUR08:1223,4012,30
Dedicare AB4,030EUR08:034,4053,540
Dow Inc.27,83EUR08:00-0,44-0,1237,2017,602.337,72
Dr Reddy's Laboratories Ltd.11,40EUR07:3013,3010,10
Dupont41,97EUR18.06.-0,17-0,0771,8829,23251,82
Eisai Co. Ltd.21,96EUR18.06.-2,95-0,6431,8019,802.745,00
Eli Lilly and Company960,10EUR08:30+0,34+3,301.044,00535,4060.486,30
Emergent Biosolutions Inc.6,910EUR08:01-0,07-0,00511,9804,84969,10
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,234EUR18.06.3,4161,2303.942,63
FMC AG40,69EUR08:48-1,60-0,6649,0034,58192.219,56
Fresenius Medical Care AG19,90EUR08:25-2,45-0,5024,4016,90
Fresenius SE39,28EUR08:42-0,13-0,0552,9035,1119.993,52
Fresenius SE & CO. Kgaa9,450EUR08:04-0,53-0,050
Galenica AG91,35EUR18.06.-0,22-0,20112,8088,45
Geron Corp. (Del.)1,116EUR08:12+0,65+0,0071,6680,910557,75
Gilead Sciences Inc.107,54EUR07:30-0,19-0,20132,1690,011.290,48
GSK PLC22,14EUR08:31-0,63-0,1426,1415,3312.974,04
Halozyme Therapeutics Inc.59,10EUR18.06.+0,03+0,0269,2443,559.219,60
Heidelberg Pharma2,670EUR18.06.+0,79+0,0205,1202,3201.708,80
Henry Schein Inc.69,50EUR18.06.-0,72-0,5074,5852,0017.305,50
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.475,00EUR18.06.+0,02+0,10666,00441,10149.625,00
Ionis Pharmaceuticals Inc.64,14EUR18.06.-0,37-0,2473,8631,913.912,54
Johnson & Johns199,60EUR08:31+0,05+0,10214,60128,6222.754,40
Karolinska Develop.AB0,0050EUR08:27-44,44-0,0040
Kuros Biosciences AG20,66EUR18.06.-0,10-0,0237,1020,0018.180,80
Kyowa Kirin Co. Ltd.13,80EUR18.06.+0,74+0,1015,8011,7096,60
Ligand Pharmaceuticals Inc.234,00EUR18.06.+0,85+2,00238,0097,5020.358,00
McKesson Corp.650,00EUR08:37-0,86-5,60864,80550,2039.000,00
Medifast Inc.9,780EUR18.06.-0,62-0,06013,0008,1803.423,00
Merck & Co. Inc.99,36EUR08:42+0,27+0,27106,9266,3010.134,72
Merck KGaA132,95EUR08:42-0,49-0,65140,25100,65272.015,70
Moderna56,00EUR08:42+0,16+0,0956,0019,3669.328,00
Myriad Genetics Inc.3,895EUR18.06.-0,38-0,0157,2003,02246,74
Nestle85,25EUR08:49-0,35-0,3093,4174,6079.197,25
Neurocrine Biosciences Inc.138,00EUR18.06.-0,47-0,65145,80103,357.590,00
Nissan Chemical Corp.43,20EUR18.06.+0,93+0,4043,8025,00129,60
Nisshin Seifun Group Inc.10,30EUR18.06.12,009,8092,70
Novartis127,22EUR08:46-0,44-0,56144,3096,42191.084,44
Novartis AG129,00EUR18.06.144,0097,4058.308,00
Novo-Nordisk38,20EUR08:48+1,00+0,3866,0530,25310.830,91
Novo-Nordisk AS38,20EUR08:38+1,17+0,4466,0030,4510.848,80
Opus Global Nyrt UF 251,012EUR08:37-0,20-0,0021,5080,670
PetMed Express, Inc.1,610EUR18.06.-2,52-0,0383,3971,331
Pfizer22,33EUR08:47+1,00+0,2224,9219,98234.300,88
Pharmaust Ltd.0,0350EUR08:08-10,26-0,00400,09730,0270
Pledpharma AB0,4540EUR08:27-0,44-0,00200,63600,3190
PolyPeptide Group AG40,80EUR08:08-0,49-0,203.264,00
Procter & Gambl131,66EUR08:46-0,02-0,02142,08117,76123.233,76
Regeneron Pharmaceuticals Inc.524,00EUR18.06.-0,23-1,20701,00440,1059.212,00
RepliGen Corp.111,10EUR18.06.+0,22+0,25150,0587,525.666,10
Roche Holding AG352,80EUR08:35+0,23+0,80420,00271,6014.464,80
Roche345,44EUR07:31-0,12-0,42411,15259,006.908,75
Ryman Healthcare Ltd.5,200EUR08:17-0,95-0,0507,0504,320
Sanofi73,96EUR08:14-0,24-0,1890,9071,843.698,00
Shionogi & Co. Ltd.15,45EUR18.06.-2,30-0,3520,2013,1030,89
Solvay S.A.27,78EUR08:00-0,14-0,0430,5423,6055,56
Sopharma AD1,740EUR08:01-6,45-0,120
Sumitomo Pharma Co. Ltd.8,259EUR18.06.-4,24-0,34621,0005,2501.040,63
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0100EUR07:360,02900,0090
Synthomer PLC1,260EUR18.06.1,3900,1973.122,28
Takeda Pharmaceutical Co. Ltd.27,25EUR18.06.-1,95-0,5332,5322,7015.178,25
Terumo Corp.12,11EUR18.06.-2,07-0,2516,3010,165.086,20
Teva Pharmaceut27,70EUR08:28+0,37+0,1031,6013,002.659,20
Toray Industries Inc.6,496EUR18.06.-3,54-0,2287,3085,1002.000,77
Tosoh Corp.15,60EUR18.06.-1,85-0,3015,6012,10
TRANSGENE S.A.0,7250EUR08:27+1,68+0,01201,52000,6540
UCB S.A.249,40EUR08:01-0,20-0,50288,90154,00997,60
United Therapeutics Corp.(Del.474,60EUR18.06.-0,22-1,00520,40237,107.119,00
Valneva SE2,302EUR08:18+0,04+0,0015,3552,1321.809,37
Zoetis Inc.68,62EUR08:17+0,76+0,52146,3063,566.930,62