Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories87,38EUR17:28+1,17+1,02116,4469,62129.934,06
Acadia Pharmaceuticals Inc.17,62EUR06.10.-0,20-0,0426,6517,066.693,70
Ajinomoto Co. Inc.29,65EUR18:32-1,03-0,3134,3817,3011.889,65
Alnylam Pharmaceuticals Inc204,70EUR16:39+2,31+4,55425,00172,1554.040,80
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,384EUR18:59-0,48-0,04410,3656,530441,05
Astellas Pharma Inc.12,70EUR15:41+1,61+0,2014,628,90393,70
AstraZeneca PLC143,85EUR18:41+2,10+2,95181,10133,10506.064,30
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG69,90EUR13:07+1,86+1,3074,6048,10209,70
Bausch Health Companies Inc.5,605EUR17:29+4,34+0,2306,8673,854840,75
Bavarian Nordic29,74EUR17:00+1,36+0,4033,0922,947.702,66
Baxter International Inc.21,84EUR15:39+0,19+0,0425,4513,7943,68
Bayer44,19EUR19:25-0,07-0,0353,8625,783.707.541,00
Beiersdorf76,86EUR18:58+1,34+1,02110,1567,061.363.112,10
Bidvest Group Ltd.11,90EUR17:35-0,83-0,1013,7010,50
Biogen Idec203,00EUR17:29+1,66+3,27203,00120,0542.427,00
Biomarin Pharmaceutical Inc.49,47EUR17:12-1,34-0,6761,4242,5014.890,47
Bioton0,8600EUR18:46+0,35+0,00301,03200,757018,06
Bristol-Myers Squibb Co.53,08EUR18:45+0,78+0,4161,2336,2098.569,56
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.285,90EUR15:48+1,53+4,30331,85212,506.861,60
Chugai Pharmaceutical Co. Ltd.34,87EUR15:41+1,68+0,5757,6033,494.602,84
Clinuvel Pharmaceuticals Ltd.4,969EUR19:12+1,30+0,0647,4954,79620.974,15
Corcept Therapeutics Inc.108,30EUR17:52+0,99+1,05109,9525,6822.201,50
CSL Ltd.111,74EUR15:48+1,39+1,54124,1256,412.905,24
Daiichi Sankyo CO., Ltd.14,70EUR06.10.+1,37+0,2023,4012,30
Dedicare AB4,755EUR16:30-0,63-0,0305,2203,475
Dow Inc.24,72EUR19:14-0,68-0,1737,2017,7540.540,80
Dr Reddy's Laboratories Ltd.10,80EUR19:18-0,92-0,1013,609,60
Dupont118,46EUR12:15-0,98-1,16215,6487,697.581,44
Eisai Co. Ltd.25,76EUR18:23-0,08-0,0228,5019,802.782,08
Eli Lilly and Company1.067,60EUR19:17+4,21+43,201.108,20664,001.856.556,40
Emergent Biosolutions Inc.6,395EUR17:11+2,13+0,13011,9803,8446.446,16
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,7370EUR13:51+1,89+0,01403,41600,720010.504,46
FMC AG37,48EUR19:23-6,28-2,5047,8434,582.008.215,88
Fresenius Medical Care AG18,40EUR18:56-6,60-1,3023,6016,90
Fresenius SE43,47EUR19:23-0,71-0,3152,9035,11791.458,29
Fresenius SE & Co. KGaA10,50EUR19:02-0,94-0,10
Galenica AG88,85EUR09:30+1,70+1,50112,8085,95177,70
Geron Corp. (Del.)1,092EUR13:12+1,95+0,0211,6680,9105.676,89
Gilead Sciences Inc.132,06EUR19:08+2,89+3,70135,0097,23287.758,74
GSK PLC21,04EUR17:16+1,20+0,2526,1418,31199.248,80
Halozyme Therapeutics Inc.99,76EUR19:08+2,60+2,52102,1551,5023.942,40
Heidelberg Pharma2,340EUR17:27-1,32-0,0303,4002,1001.790,10
Henry Schein Inc.76,00EUR15:48-0,67-0,5079,0052,004.712,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.448,90EUR16:19-0,42-1,90666,00432,5073.170,70
Ionis Pharmaceuticals Inc.39,07EUR17:2376,0038,12820,47
Johnson & Johns232,35EUR19:15+2,81+6,35242,55158,501.366.450,35
Karolinska Develop.AB0,0001EUR18:010,07900,0001
Kuros Biosciences AG19,41EUR14:20-3,46-0,7037,1017,4517.682,51
Kyowa Kirin Co. Ltd.12,40EUR15:4115,6011,7012,40
Ligand Pharmaceuticals Inc.262,00EUR15:44+1,54+4,00290,00152,005.502,00
McKesson Corp.830,40EUR16:25-0,51-4,20864,80615,2042.350,40
Medifast Inc.10,32EUR07:36+0,98+0,1012,028,1810.691,52
Merck & Co. Inc.128,14EUR19:02+1,61+2,02134,8871,00482.703,38
Merck KGaA140,10EUR18:56+1,12+1,55148,60100,701.458.020,70
Moderna170,70EUR19:19+2,60+4,32188,6419,364.527.476,10
Myriad Genetics Inc.3,752EUR09:02+0,83+0,0317,2002,434112,56
Nestle81,19EUR19:20+1,27+1,0293,9076,401.185.617,57
Neurocrine Biosciences Inc.129,25EUR18:23+0,47+0,60162,70103,357.108,75
Nissan Chemical Corp.51,00EUR15:39+1,81+0,9051,0028,00357,00
Nisshin Seifun Group Inc.11,10EUR15:01+2,78+0,3012,009,806.071,70
Novartis128,36EUR18:43+2,86+3,56144,30104,561.341.105,28
Novartis AG129,00EUR18:43+2,40+3,00144,00105,003.612,00
Novo-Nordisk34,03EUR19:24+2,67+0,8954,8630,258.462.580,40
Novo-Nordisk AS34,12EUR19:05+2,34+0,7854,8030,45301.040,76
Opus Global Nyrt UF 250,6950EUR19:09+1,76+0,01201,46800,5810
PetMed Express, Inc.1,121EUR10:30+0,17+0,0023,3971,12112,33
Pfizer25,08EUR19:15+2,95+0,7225,5420,514.044.175,08
Pharmaust Ltd.0,0460EUR15:300,07960,0240
Pledpharma AB0,8080EUR19:17+0,37+0,00300,85000,3190
PolyPeptide Group AG47,10EUR17:01+1,29+0,6024.256,50
Procter & Gambl132,46EUR19:23+0,62+0,82142,08117,761.805.032,42
Regeneron Pharmaceuticals Inc.669,00EUR18:55+1,65+10,80738,20456,0084.294,00
RepliGen Corp.150,80EUR15:59-0,36-0,55174,1587,522.262,00
Roche Holding AG394,60EUR19:22+3,41+13,00420,00289,20353.956,20
Roche385,98EUR19:16+3,84+14,26411,15277,50282.533,85
Ryman Healthcare Ltd.3,920EUR08:55-2,58-0,1007,0503,920
Sanofi71,61EUR19:18+1,73+1,2290,9069,78737.797,83
Shionogi & Co. Ltd.15,89EUR16:15+0,58+0,0920,2013,106.163,38
Solvay S.A.24,96EUR18:09+1,22+0,3029,8223,6011.256,96
Sopharma AD2,300EUR08:01+5,37+0,130
Sumitomo Pharma Co. Ltd.9,052EUR13:54+1,27+0,11121,0006,4952.914,74
Syntara Ltd.0,0100EUR15:02+11,11+0,00100,02900,0070
Synthomer PLC1,280EUR17:111,4500,1971.052,16
Takeda Pharmaceutical Co. Ltd.32,57EUR15:48+1,47+0,4733,5522,706.546,57
Terumo Corp.13,16EUR06.10.+2,07+0,2714,9010,161.802,24
Teva Pharmaceut34,60EUR06.10.+0,57+0,2035,6016,20
Teva Pharmaceut31,50EUR15.09.+2,26+0,70
Toray Industries Inc.7,106EUR11:59+0,60+0,0427,6185,1006.082,74
Tosoh Corp.15,00EUR12:12+1,37+0,2016,2012,1015.030,00
TRANSGENE S.A.0,6840EUR19:18-2,43-0,01701,52000,5310
UCB S.A.203,50EUR17:13+1,24+2,50288,90199,7061.660,50
United Therapeutics Corp.(Del.487,00EUR15:39+2,31+11,00520,40351,90974,00
Valneva SE2,588EUR18:28+0,39+0,0105,1452,03444.236,68
Zoetis Inc.63,70EUR19:18+1,34+0,84130,0061,00202.183,80