100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 82,98EUR | 02.07. | +3,07 | +2,48 | 117,58 | 69,62 | 284.787,36 | |
| Acadia Pharmaceuticals Inc. | 22,46EUR | 02.07. | +2,63 | +0,58 | 24,11 | 17,06 | 1.998,94 | |
| Ajinomoto Co. Inc. | 31,00EUR | 02.07. | -4,91 | -1,60 | 34,38 | 17,30 | 84.599,00 | |
| Alnylam Pharmaceuticals Inc | 273,20EUR | 02.07. | +3,15 | +8,30 | 425,00 | 239,00 | 21.856,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,408EUR | 02.07. | -0,13 | -0,012 | 10,355 | 5,860 | 5.475,46 | |
| Astellas Pharma Inc. | 11,60EUR | 02.07. | +3,57 | +0,40 | 14,62 | 8,00 | 104,40 | |
| AstraZeneca PLC | 169,90EUR | 02.07. | +5,67 | +9,15 | 181,10 | 117,85 | 503.413,70 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 57,40EUR | 02.07. | +0,70 | +0,40 | 66,00 | 48,10 | ||
| Bausch Health Companies Inc. | 4,156EUR | 02.07. | +2,09 | +0,086 | 7,499 | 4,100 | ||
| Bavarian Nordic | 25,34EUR | 02.07. | +2,35 | +0,58 | 33,09 | 22,40 | 34.538,42 | |
| Baxter International Inc. | 19,59EUR | 02.07. | +3,90 | +0,74 | 26,57 | 13,79 | 3.486,13 | |
| Bayer | 53,08EUR | 02.07. | +8,83 | +4,30 | 53,38 | 24,82 | 78.632.340,44 | |
| Beiersdorf | 76,86EUR | 02.07. | +0,76 | +0,58 | 113,30 | 67,06 | 1.650.337,92 | |
| Bidvest Group Ltd. | 12,90EUR | 02.07. | +2,38 | +0,30 | 13,70 | 9,95 | ||
| Biogen Idec | 188,58EUR | 02.07. | +2,50 | +4,60 | 192,50 | 103,55 | 55.442,52 | |
| Biomarin Pharmaceutical Inc. | 50,66EUR | 02.07. | +1,54 | +0,78 | 56,38 | 42,50 | 50,66 | |
| Bioton | 0,8800EUR | 02.07. | +0,23 | +0,0020 | ||||
| Bristol-Myers Squibb Co. | 50,36EUR | 02.07. | +2,48 | +1,23 | 53,71 | 36,20 | 88.633,60 | |
| Catalyst Pharmaceuticals Inc. | 27,40EUR | 02.07. | -0,37 | -0,10 | 27,70 | 16,42 | 1.698,80 | |
| Cencora Inc. | 254,90EUR | 02.07. | +2,29 | +5,80 | 331,85 | 212,50 | 254,90 | |
| Chugai Pharmaceutical Co. Ltd. | 40,06EUR | 02.07. | +2,52 | +0,97 | 57,60 | 33,50 | 7.411,10 | |
| Clinuvel Pharmaceuticals Ltd. | 6,338EUR | 02.07. | -1,21 | -0,074 | 7,800 | 5,000 | 779,57 | |
| Corcept Therapeutics Inc. | 77,16EUR | 02.07. | +1,43 | +1,10 | 79,42 | 25,68 | 11.419,68 | |
| CSL Ltd. | 71,20EUR | 02.07. | +0,58 | +0,41 | 154,96 | 56,41 | 16.376,00 | |
| Daiichi Sankyo CO., Ltd. | 13,30EUR | 02.07. | +1,48 | +0,20 | 23,40 | 12,30 | ||
| Dedicare AB | 3,985EUR | 02.07. | +4,22 | +0,165 | 4,355 | 3,475 | ||
| Dow Inc. | 24,08EUR | 02.07. | +1,82 | +0,43 | 37,20 | 17,60 | 128.298,24 | |
| Dr Reddy's Laboratories Ltd. | 12,30EUR | 02.07. | +1,65 | +0,20 | 13,60 | 10,10 | ||
| Dupont | 125,52EUR | 02.07. | 213,00 | 41,84 | ||||
| Eisai Co. Ltd. | 22,65EUR | 02.07. | +3,78 | +0,82 | 31,80 | 19,80 | 11.438,25 | |
| Eli Lilly and Company | 1.055,20EUR | 02.07. | +1,11 | +11,60 | 1.095,00 | 535,40 | 3.313.328,00 | |
| Emergent Biosolutions Inc. | 7,065EUR | 02.07. | -0,42 | -0,030 | 11,980 | 4,849 | 4.874,85 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,320EUR | 02.07. | -0,60 | -0,008 | 3,416 | 1,218 | 10.798,92 | |
| FMC AG | 41,19EUR | 02.07. | +2,73 | +1,09 | 48,47 | 34,58 | 830.967,06 | |
| Fresenius Medical Care AG | 20,40EUR | 02.07. | +3,55 | +0,70 | 23,80 | 16,90 | ||
| Fresenius SE | 42,04EUR | 02.07. | +2,79 | +1,14 | 52,90 | 35,11 | 1.794.393,32 | |
| Fresenius SE & CO. Kgaa | 10,20EUR | 02.07. | +2,51 | +0,25 | ||||
| Galenica AG | 90,35EUR | 02.07. | +2,29 | +2,10 | 112,80 | 88,45 | ||
| Geron Corp. (Del.) | 1,121EUR | 02.07. | +5,05 | +0,056 | 1,668 | 0,910 | 448,20 | |
| Gilead Sciences Inc. | 114,54EUR | 02.07. | +3,75 | +4,14 | 132,16 | 92,36 | 335.831,28 | |
| GSK PLC | 23,26EUR | 02.07. | +3,60 | +0,81 | 26,14 | 15,33 | 388.116,36 | |
| Halozyme Therapeutics Inc. | 68,28EUR | 02.07. | +2,22 | +1,50 | 69,24 | 45,53 | 27.926,52 | |
| Heidelberg Pharma | 2,600EUR | 02.07. | -0,40 | -0,010 | 4,990 | 2,320 | 30.791,80 | |
| Henry Schein Inc. | 74,50EUR | 02.07. | +1,35 | +1,00 | 75,00 | 52,00 | ||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 485,30EUR | 02.07. | +3,32 | +15,60 | 666,00 | 441,10 | 8.250,10 | |
| Ionis Pharmaceuticals Inc. | 69,92EUR | 02.07. | +2,83 | +1,96 | 73,86 | 35,39 | 4.195,20 | |
| Johnson & Johns | 229,75EUR | 02.07. | +3,05 | +6,80 | 229,75 | 131,68 | 1.317.846,00 | |
| Karolinska Develop.AB | 0,0100EUR | 02.07. | +150,00 | +0,0060 | ||||
| Kuros Biosciences AG | 20,62EUR | 02.07. | +3,16 | +0,63 | 37,10 | 19,18 | 2.453,78 | |
| Kyowa Kirin Co. Ltd. | 14,30EUR | 02.07. | +3,70 | +0,50 | 15,80 | 11,70 | 71,50 | |
| Ligand Pharmaceuticals Inc. | 272,00EUR | 02.07. | +3,73 | +10,00 | 290,00 | 97,50 | 10.064,00 | |
| McKesson Corp. | 685,40EUR | 02.07. | +1,72 | +11,60 | 864,80 | 550,20 | 45.921,80 | |
| Medifast Inc. | 9,370EUR | 02.07. | -0,83 | -0,080 | 13,000 | 8,180 | ||
| Merck & Co. Inc. | 113,00EUR | 02.07. | +2,82 | +3,10 | 114,16 | 66,30 | 1.013.045,00 | |
| Merck KGaA | 146,65EUR | 02.07. | +2,02 | +2,90 | 148,60 | 100,65 | 2.377.049,85 | |
| Moderna | 69,70EUR | 02.07. | +9,51 | +6,05 | 71,00 | 19,36 | 2.592.352,10 | |
| Myriad Genetics Inc. | 5,200EUR | 02.07. | -0,62 | -0,032 | 7,200 | 3,022 | 36.868,00 | |
| Nestle | 92,00EUR | 02.07. | +2,36 | +2,12 | 93,41 | 74,60 | 3.906.872,00 | |
| Neurocrine Biosciences Inc. | 150,75EUR | 02.07. | +3,34 | +4,90 | 152,35 | 103,35 | 7.989,75 | |
| Nissan Chemical Corp. | 46,80EUR | 02.07. | +1,35 | +0,60 | 47,00 | 25,00 | 4.726,80 | |
| Nisshin Seifun Group Inc. | 10,70EUR | 02.07. | +2,94 | +0,30 | 12,00 | 9,80 | 5.050,40 | |
| Novartis | 139,56EUR | 02.07. | +3,43 | +4,64 | 144,30 | 96,42 | 1.420.162,56 | |
| Novartis AG | 140,00EUR | 02.07. | +2,96 | +4,00 | 144,00 | 97,40 | 2.240,00 | |
| Novo-Nordisk | 43,95EUR | 02.07. | +2,45 | +1,05 | 62,43 | 30,25 | 12.405.810,45 | |
| Novo-Nordisk AS | 44,08EUR | 02.07. | +2,89 | +1,24 | 62,50 | 30,45 | 474.521,20 | |
| Opus Global Nyrt UF 25 | 0,9800EUR | 02.07. | +3,48 | +0,0330 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,712EUR | 02.07. | -0,99 | -0,017 | 3,397 | 1,331 | 3,42 | |
| Pfizer | 21,26EUR | 02.07. | +1,31 | +0,28 | 24,92 | 19,98 | 2.918.927,90 | |
| Pharmaust Ltd. | 0,0330EUR | 02.07. | +22,22 | +0,0060 | 0,0973 | 0,0250 | ||
| Pledpharma AB | 0,5230EUR | 02.07. | 0,6360 | 0,3190 | ||||
| PolyPeptide Group AG | 54,00EUR | 02.07. | +0,96 | +0,50 | 9.288,00 | |||
| Procter & Gambl | 132,56EUR | 02.07. | +2,20 | +2,84 | 142,08 | 117,76 | 1.164.937,28 | |
| Regeneron Pharmaceuticals Inc. | 563,70EUR | 02.07. | +4,22 | +23,10 | 701,00 | 455,00 | 313.980,90 | |
| RepliGen Corp. | 121,45EUR | 02.07. | +1,90 | +2,30 | 150,05 | 87,52 | ||
| Roche Holding AG | 377,80EUR | 02.07. | +4,30 | +15,60 | 420,00 | 271,60 | 387.622,80 | |
| Roche | 371,71EUR | 02.07. | +4,93 | +17,47 | 411,15 | 259,00 | 618.152,73 | |
| Ryman Healthcare Ltd. | 4,980EUR | 02.07. | -2,83 | -0,140 | 7,050 | 4,320 | ||
| Sanofi | 75,91EUR | 02.07. | +2,93 | +2,16 | 90,90 | 71,25 | 1.065.700,49 | |
| Shionogi & Co. Ltd. | 15,01EUR | 02.07. | +2,86 | +0,41 | 20,20 | 13,10 | 2.761,84 | |
| Solvay S.A. | 26,40EUR | 02.07. | +0,92 | +0,24 | 30,54 | 23,60 | 23.707,20 | |
| Sopharma AD | 1,730EUR | 02.07. | +0,54 | +0,010 | ||||
| Sumitomo Pharma Co. Ltd. | 8,142EUR | 02.07. | +2,07 | +0,159 | 21,000 | 5,400 | 32,57 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0090EUR | 02.07. | +12,50 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 0,9950EUR | 02.07. | +9,39 | +0,0850 | 1,4100 | 0,1966 | 276,61 | |
| Takeda Pharmaceutical Co. Ltd. | 29,00EUR | 02.07. | +3,76 | +1,04 | 32,53 | 22,70 | 90.393,00 | |
| Terumo Corp. | 11,90EUR | 02.07. | +3,96 | +0,45 | 16,30 | 10,16 | 2.010,25 | |
| Teva Pharmaceut | 29,60EUR | 02.07. | +2,74 | +0,80 | 31,60 | 13,00 | 54.464,00 | |
| Toray Industries Inc. | 5,976EUR | 02.07. | +0,37 | +0,022 | 7,308 | 5,100 | ||
| Tosoh Corp. | 15,40EUR | 02.07. | +0,67 | +0,10 | 16,20 | 12,10 | 61,60 | |
| TRANSGENE S.A. | 0,6860EUR | 02.07. | -0,15 | -0,0010 | 1,5200 | 0,6540 | 2.744,00 | |
| UCB S.A. | 263,20EUR | 02.07. | +2,56 | +6,60 | 288,90 | 162,80 | 13.160,00 | |
| United Therapeutics Corp.(Del. | 483,80EUR | 02.07. | +1,09 | +5,20 | 520,40 | 237,10 | 1.451,40 | |
| Valneva SE | 2,256EUR | 02.07. | +0,18 | +0,004 | 5,355 | 2,132 | 140.014,13 | |
| Zoetis Inc. | 65,22EUR | 02.07. | +2,72 | +1,72 | 146,30 | 62,52 | 345.666,00 |