100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 76,18EUR | 21:55 | -0,73 | -0,56 | 120,00 | 69,62 | 493.417,86 | |
| Acadia Pharmaceuticals Inc. | 18,00EUR | 14:07 | +2,10 | +0,37 | 24,06 | 17,06 | 899,75 | |
| Ajinomoto Co. Inc. | 27,85EUR | 20:45 | +0,58 | +0,16 | 31,00 | 17,30 | 53.026,40 | |
| Alnylam Pharmaceuticals Inc | 253,20EUR | 16:08 | +1,19 | +3,00 | 425,00 | 241,90 | 7.849,20 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,302EUR | 13:03 | +1,53 | +0,138 | 10,355 | 5,686 | 1.246,47 | |
| Astellas Pharma Inc. | 12,30EUR | 17:11 | -0,81 | -0,10 | 14,62 | 8,00 | 14.071,20 | |
| AstraZeneca PLC | 161,50EUR | 21:47 | +1,45 | +2,30 | 181,10 | 117,85 | 349.970,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 57,40EUR | 15:06 | +2,61 | +1,50 | 66,00 | 47,30 | 10.848,60 | |
| Bausch Health Companies Inc. | 4,608EUR | 19.05. | +3,24 | +0,146 | 7,499 | 3,825 | 4.884,48 | |
| Bavarian Nordic | 26,66EUR | 20:05 | +2,00 | +0,52 | 33,09 | 21,92 | 16.449,22 | |
| Baxter International Inc. | 16,09EUR | 21:27 | +2,16 | +0,34 | 27,72 | 13,79 | 7.304,86 | |
| Bayer | 39,20EUR | 21:56 | +2,27 | +0,87 | 49,93 | 23,29 | 4.971.579,20 | |
| Beiersdorf | 71,62EUR | 21:58 | +2,02 | +1,42 | 122,75 | 69,24 | 1.684.144,30 | |
| Bidvest Group Ltd. | 12,20EUR | 18:41 | +1,67 | +0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 161,94EUR | 19:58 | -1,63 | -2,66 | 189,86 | 103,55 | 65.423,76 | |
| Biomarin Pharmaceutical Inc. | 43,03EUR | 16:22 | +0,58 | +0,25 | 56,38 | 42,50 | 13.941,72 | |
| Bioton | 0,9720EUR | 21:58 | +0,73 | +0,0070 | ||||
| Bristol-Myers Squibb Co. | 50,12EUR | 20:46 | +0,14 | +0,07 | 53,71 | 36,20 | 95.328,24 | |
| Catalyst Pharmaceuticals Inc. | 26,80EUR | 20:17 | 27,50 | 16,42 | 16.884,00 | |||
| Cencora Inc. | 230,70EUR | 10:26 | -0,70 | -1,60 | 331,85 | 212,50 | 9.228,00 | |
| Chugai Pharmaceutical Co. Ltd. | 42,83EUR | 16:52 | +2,67 | +1,12 | 57,60 | 33,50 | 7.752,23 | |
| Clinuvel Pharmaceuticals Ltd. | 5,302EUR | 21:25 | -5,31 | -0,292 | 7,800 | 5,240 | 62.356,82 | |
| Corcept Therapeutics Inc. | 50,24EUR | 21:19 | +1,49 | +0,74 | 78,50 | 25,68 | 39.036,48 | |
| CSL Ltd. | 60,71EUR | 15:41 | +0,45 | +0,27 | 154,96 | 59,20 | 18.698,68 | |
| Daiichi Sankyo CO., Ltd. | 13,50EUR | 08:04 | +2,99 | +0,40 | 24,40 | 12,60 | ||
| Dedicare AB | 3,740EUR | 24.02. | +1,25 | +0,050 | 4,400 | 3,740 | ||
| Dow Inc. | 31,06EUR | 21:54 | -4,05 | -1,31 | 37,20 | 17,60 | 178.222,28 | |
| Dr Reddy's Laboratories Ltd. | 11,30EUR | 21:59 | +0,89 | +0,10 | 13,90 | 10,10 | ||
| Dupont | 41,01EUR | 18:17 | +1,30 | +0,52 | 71,88 | 29,23 | 20.792,07 | |
| Eisai Co. Ltd. | 23,16EUR | 16:48 | -2,18 | -0,52 | 31,80 | 22,07 | 6.160,56 | |
| Eli Lilly and Company | 875,90EUR | 21:59 | -0,27 | -2,40 | 970,00 | 535,40 | 2.323.762,70 | |
| Emergent Biosolutions Inc. | 7,030EUR | 17:21 | +0,73 | +0,050 | 11,980 | 4,849 | 386,65 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,424EUR | 18:36 | +0,42 | +0,006 | 3,542 | 1,239 | 2.279,82 | |
| FMC AG | 38,44EUR | 21:51 | +0,24 | +0,09 | 54,00 | 34,58 | 959.923,68 | |
| Fresenius Medical Care AG | 19,00EUR | 21:59 | +0,53 | +0,10 | 26,80 | 16,90 | ||
| Fresenius SE | 40,34EUR | 21:55 | +1,77 | +0,70 | 52,90 | 38,15 | 1.194.346,38 | |
| Fresenius SE & CO. Kgaa | 9,800EUR | 22:00 | +1,55 | +0,150 | ||||
| Galenica AG | 91,00EUR | 07:31 | +0,88 | +0,80 | 112,80 | 88,45 | 455,00 | |
| Geron Corp. (Del.) | 1,110EUR | 16:52 | -0,19 | -0,002 | 1,668 | 0,910 | 24.173,79 | |
| Gilead Sciences Inc. | 112,18EUR | 20:10 | -0,05 | -0,06 | 132,16 | 90,01 | 88.061,30 | |
| GSK PLC | 21,85EUR | 19:12 | -0,64 | -0,14 | 26,14 | 15,33 | 218.456,30 | |
| Halozyme Therapeutics Inc. | 59,06EUR | 20:02 | +0,24 | +0,14 | 69,24 | 43,55 | 4.429,50 | |
| Heidelberg Pharma | 2,780EUR | 20:13 | 5,940 | 2,320 | 10.121,98 | |||
| Henry Schein Inc. | 63,50EUR | 12:06 | 74,58 | 52,00 | 63,50 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 472,60EUR | 17:38 | +1,13 | +5,30 | 666,00 | 438,30 | 53.403,80 | |
| Ionis Pharmaceuticals Inc. | 62,76EUR | 19.05. | +1,48 | +0,94 | 73,86 | 28,68 | 2.510,40 | |
| Johnson & Johns | 198,12EUR | 21:45 | -0,48 | -0,94 | 214,60 | 128,62 | 679.947,84 | |
| Karolinska Develop.AB | 0,0117EUR | 17:43 | -6,40 | -0,0008 | ||||
| Kuros Biosciences AG | 25,00EUR | 19:09 | +10,02 | +2,24 | 37,10 | 20,54 | 9.100,00 | |
| Kyowa Kirin Co. Ltd. | 12,60EUR | 19.05. | +2,34 | +0,30 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 181,00EUR | 15:38 | +4,55 | +8,00 | 208,00 | 87,50 | 8.688,00 | |
| McKesson Corp. | 653,00EUR | 21:44 | -1,16 | -7,60 | 864,80 | 550,20 | 168.474,00 | |
| Medifast Inc. | 10,92EUR | 21:20 | 13,00 | 8,18 | 1.867,32 | |||
| Merck & Co. Inc. | 97,52EUR | 21:50 | -1,30 | -1,28 | 106,20 | 65,90 | 413.972,40 | |
| Merck KGaA | 122,30EUR | 21:56 | +2,26 | +2,70 | 132,25 | 100,65 | 1.449.744,20 | |
| Moderna | 41,38EUR | 21:59 | +5,02 | +1,97 | 51,03 | 19,36 | 2.080.751,92 | |
| Myriad Genetics Inc. | 3,175EUR | 21:45 | +7,12 | +0,214 | 7,200 | 3,022 | 3.473,45 | |
| Nestle | 85,74EUR | 21:59 | -1,10 | -0,95 | 95,35 | 74,60 | 1.103.816,76 | |
| Neurocrine Biosciences Inc. | 133,65EUR | 16:14 | -0,11 | -0,15 | 140,00 | 103,35 | 16.038,00 | |
| Nissan Chemical Corp. | 39,20EUR | 17:04 | +0,52 | +0,20 | 40,80 | 25,00 | 5.017,60 | |
| Nisshin Seifun Group Inc. | 11,40EUR | 08:00 | +2,68 | +0,30 | 12,00 | 9,80 | 57,00 | |
| Novartis | 130,22EUR | 21:27 | -0,42 | -0,54 | 144,30 | 96,42 | 993.187,94 | |
| Novartis AG | 129,00EUR | 18:04 | 144,00 | 97,40 | 19.092,00 | |||
| Novo-Nordisk | 38,83EUR | 21:58 | +1,64 | +0,63 | 71,53 | 30,25 | 6.610.341,54 | |
| Novo-Nordisk AS | 38,88EUR | 21:37 | +1,68 | +0,64 | 71,40 | 30,45 | 347.781,60 | |
| Opus Global Nyrt UF 25 | 0,8250EUR | 22:15 | +5,91 | +0,0460 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,881EUR | 19.05. | -0,21 | -0,004 | 3,511 | 1,331 | 1,88 | |
| Pfizer | 22,18EUR | 21:53 | +0,20 | +0,05 | 24,92 | 19,98 | 1.709.190,80 | |
| Pharmaust Ltd. | 0,0340EUR | 21:59 | -5,56 | -0,0020 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,5890EUR | 22:17 | 0,6360 | 0,2555 | ||||
| PolyPeptide Group AG | 41,40EUR | 19.05. | +2,94 | +1,20 | 23.059,80 | |||
| Procter & Gambl | 122,54EUR | 21:59 | +0,67 | +0,82 | 150,60 | 117,76 | 1.497.806,42 | |
| Regeneron Pharmaceuticals Inc. | 554,10EUR | 21:01 | +2,60 | +14,10 | 701,00 | 416,90 | 85.885,50 | |
| RepliGen Corp. | 93,00EUR | 15:34 | +2,77 | +2,56 | 150,05 | 87,52 | 2.790,00 | |
| Roche Holding AG | 364,60EUR | 20:40 | -0,82 | -3,00 | 420,00 | 271,60 | 152.038,20 | |
| Roche | 359,93EUR | 21:23 | +0,98 | +3,50 | 411,15 | 259,00 | 245.115,19 | |
| Ryman Healthcare Ltd. | 4,800EUR | 15:25 | +2,16 | +0,100 | 7,050 | 4,320 | ||
| Sanofi | 76,73EUR | 21:48 | +1,43 | +1,07 | 94,32 | 71,84 | 1.053.195,98 | |
| Shionogi & Co. Ltd. | 16,80EUR | 11:40 | +3,84 | +0,62 | 20,20 | 13,10 | 10.782,39 | |
| Solvay S.A. | 25,42EUR | 20:45 | 30,54 | 23,60 | 84.140,20 | |||
| Sopharma AD | 1,760EUR | 21:39 | +7,65 | +0,125 | ||||
| Sumitomo Pharma Co. Ltd. | 8,251EUR | 10:52 | +0,79 | +0,065 | 21,000 | 4,500 | 4.958,85 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0100EUR | 21:59 | -9,09 | -0,0010 | 0,0400 | 0,0090 | ||
| Synthomer PLC | 1,150EUR | 16:22 | -5,00 | -0,060 | 1,408 | 0,197 | 5.750,00 | |
| Takeda Pharmaceutical Co. Ltd. | 28,71EUR | 18:40 | +0,31 | +0,09 | 32,53 | 22,70 | 15.417,27 | |
| Terumo Corp. | 12,70EUR | 20:38 | +2,72 | +0,33 | 17,00 | 10,16 | 5.308,60 | |
| Teva Pharmaceut | 29,60EUR | 20:41 | +0,69 | +0,20 | 31,60 | 13,00 | 205.364,80 | |
| Toray Industries Inc. | 5,952EUR | 14:32 | +2,63 | +0,152 | 7,308 | 5,100 | 11,90 | |
| Tosoh Corp. | 13,60EUR | 08:35 | 15,00 | 12,10 | 27,20 | |||
| TRANSGENE S.A. | 0,7980EUR | 22:17 | +0,50 | +0,0040 | 1,5200 | 0,5280 | ||
| UCB S.A. | 238,40EUR | 17:36 | +1,92 | +4,50 | 288,90 | 153,50 | 1.907,20 | |
| United Therapeutics Corp.(Del. | 496,40EUR | 12:06 | -0,68 | -3,30 | 520,40 | 236,50 | 4.467,60 | |
| Valneva SE | 2,476EUR | 21:53 | +2,19 | +0,053 | 5,355 | 2,132 | 155.755,26 | |
| Zoetis Inc. | 68,80EUR | 21:44 | +0,71 | +0,48 | 151,26 | 63,56 | 468.803,20 |