100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 78,00EUR | 21:58 | +1,99 | +1,52 | 119,80 | 69,62 | 102.180,00 | |
| Acadia Pharmaceuticals Inc. | 17,93EUR | 19:56 | -1,80 | -0,33 | 24,06 | 17,06 | 1.200,98 | |
| Ajinomoto Co. Inc. | 27,27EUR | 21:57 | +1,23 | +0,33 | 31,00 | 17,30 | 13.580,46 | |
| Alnylam Pharmaceuticals Inc | 243,10EUR | 19:50 | -2,19 | -5,40 | 425,00 | 239,90 | 54.454,40 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,660EUR | 10:22 | -0,75 | -0,070 | 10,355 | 5,686 | 77,28 | |
| Astellas Pharma Inc. | 11,50EUR | 16:01 | -0,88 | -0,10 | 14,62 | 8,00 | 4.105,50 | |
| AstraZeneca PLC | 153,95EUR | 20:56 | +0,59 | +0,90 | 181,10 | 117,85 | 308.053,95 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 53,40EUR | 19:10 | -1,48 | -0,80 | 66,00 | 48,10 | 4.806,00 | |
| Bausch Health Companies Inc. | 4,256EUR | 09:30 | -0,99 | -0,042 | 7,499 | 4,214 | 4,26 | |
| Bavarian Nordic | 24,08EUR | 18:07 | -1,97 | -0,48 | 33,09 | 21,92 | 9.270,80 | |
| Baxter International Inc. | 17,99EUR | 16:00 | -1,79 | -0,32 | 26,65 | 13,79 | 12.503,05 | |
| Bayer | 35,86EUR | 21:53 | -0,88 | -0,32 | 49,93 | 24,82 | 3.235.827,10 | |
| Beiersdorf | 70,68EUR | 21:54 | +0,20 | +0,14 | 113,30 | 67,06 | 884.136,12 | |
| Bidvest Group Ltd. | 12,80EUR | 20:38 | 13,70 | 9,95 | ||||
| Biogen Idec | 168,00EUR | 17:15 | -1,74 | -2,98 | 189,86 | 103,55 | 15.624,00 | |
| Biomarin Pharmaceutical Inc. | 47,79EUR | 14:55 | -1,29 | -0,62 | 56,38 | 42,50 | 47,79 | |
| Bioton | 0,8900EUR | 22:00 | -0,11 | -0,0010 | ||||
| Bristol-Myers Squibb Co. | 48,10EUR | 21:55 | -0,81 | -0,39 | 53,71 | 36,20 | 115.728,60 | |
| Catalyst Pharmaceuticals Inc. | 27,00EUR | 19:56 | -0,38 | -0,10 | 27,60 | 16,42 | 12.717,00 | |
| Cencora Inc. | 240,60EUR | 20:23 | -0,17 | -0,40 | 331,85 | 212,50 | 3.368,40 | |
| Chugai Pharmaceutical Co. Ltd. | 40,90EUR | 17:15 | -1,49 | -0,60 | 57,60 | 33,50 | 16.891,70 | |
| Clinuvel Pharmaceuticals Ltd. | 5,780EUR | 20:26 | +7,12 | +0,382 | 7,800 | 5,000 | 63.192,74 | |
| Corcept Therapeutics Inc. | 71,98EUR | 21:08 | +0,53 | +0,38 | 78,50 | 25,68 | 10.868,98 | |
| CSL Ltd. | 63,81EUR | 17:26 | 154,96 | 56,41 | 4.083,84 | |||
| Daiichi Sankyo CO., Ltd. | 13,10EUR | 08:18 | -0,77 | -0,10 | 23,40 | 12,30 | ||
| Dedicare AB | 4,120EUR | 23:01 | +1,96 | +0,080 | 4,325 | 3,710 | ||
| Dow Inc. | 28,20EUR | 21:50 | -0,98 | -0,28 | 37,20 | 17,60 | 72.079,20 | |
| Dr Reddy's Laboratories Ltd. | 11,30EUR | 22:02 | 13,50 | 10,10 | ||||
| Dupont | 41,67EUR | 18:46 | -1,24 | -0,52 | 71,88 | 29,23 | 27.293,85 | |
| Eisai Co. Ltd. | 20,27EUR | 20:01 | -3,40 | -0,70 | 31,80 | 19,80 | 3.162,12 | |
| Eli Lilly and Company | 969,50EUR | 21:52 | -0,96 | -9,30 | 1.044,00 | 535,40 | 1.033.487,00 | |
| Emergent Biosolutions Inc. | 6,750EUR | 21:53 | -6,83 | -0,485 | 11,980 | 4,849 | 8.309,25 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,240EUR | 16:47 | -0,96 | -0,012 | 3,416 | 1,239 | 24.400,72 | |
| FMC AG | 40,77EUR | 21:27 | +0,49 | +0,20 | 49,67 | 34,58 | 1.090.108,26 | |
| Fresenius Medical Care AG | 20,20EUR | 20:25 | +1,00 | +0,20 | 24,40 | 16,90 | ||
| Fresenius SE | 38,58EUR | 21:59 | -0,28 | -0,11 | 52,90 | 35,11 | 1.023.141,60 | |
| Fresenius SE & CO. Kgaa | 9,300EUR | 23:00 | -0,53 | -0,050 | ||||
| Galenica AG | 91,35EUR | 16:01 | +0,16 | +0,15 | 112,80 | 88,45 | 365,40 | |
| Geron Corp. (Del.) | 1,015EUR | 11:57 | +1,53 | +0,015 | 1,668 | 0,910 | 253,75 | |
| Gilead Sciences Inc. | 109,18EUR | 20:53 | +2,17 | +2,32 | 132,16 | 90,01 | 90.619,40 | |
| GSK PLC | 22,50EUR | 20:58 | +0,31 | +0,07 | 26,14 | 15,33 | 131.175,00 | |
| Halozyme Therapeutics Inc. | 59,70EUR | 19:46 | -2,52 | -1,54 | 69,24 | 43,55 | 35.640,90 | |
| Heidelberg Pharma | 2,590EUR | 20:34 | +2,38 | +0,060 | 5,120 | 2,320 | 10.209,78 | |
| Henry Schein Inc. | 69,00EUR | 22:25 | -0,71 | -0,50 | 74,58 | 52,00 | ||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 492,40EUR | 20:22 | +0,35 | +1,70 | 666,00 | 441,10 | 23.142,80 | |
| Ionis Pharmaceuticals Inc. | 62,96EUR | 18:18 | -1,35 | -0,86 | 73,86 | 30,08 | 1.511,04 | |
| Johnson & Johns | 202,60EUR | 21:58 | -0,44 | -0,90 | 214,60 | 128,62 | 704.845,40 | |
| Karolinska Develop.AB | 0,0110EUR | 21:59 | +83,33 | +0,0050 | ||||
| Kuros Biosciences AG | 21,88EUR | 16:30 | -2,94 | -0,66 | 37,10 | 20,00 | 9.189,60 | |
| Kyowa Kirin Co. Ltd. | 12,80EUR | 11:07 | 15,80 | 11,70 | 1.280,00 | |||
| Ligand Pharmaceuticals Inc. | 220,00EUR | 22:25 | 226,00 | 97,50 | ||||
| McKesson Corp. | 677,00EUR | 19:07 | +0,57 | +3,80 | 864,80 | 550,20 | 150.294,00 | |
| Medifast Inc. | 10,24EUR | 09:30 | -5,38 | -0,55 | 13,00 | 8,18 | 10,24 | |
| Merck & Co. Inc. | 99,42EUR | 19:56 | +0,02 | +0,02 | 106,92 | 66,30 | 572.062,68 | |
| Merck KGaA | 131,10EUR | 20:33 | -0,80 | -1,05 | 140,25 | 100,65 | 744.648,00 | |
| Moderna | 47,83EUR | 21:57 | +6,02 | +2,70 | 51,03 | 19,36 | 2.537.737,98 | |
| Myriad Genetics Inc. | 3,660EUR | 12:14 | -1,83 | -0,067 | 7,200 | 3,022 | 3,66 | |
| Nestle | 85,81EUR | 21:59 | +0,50 | +0,43 | 93,41 | 74,60 | 1.080.605,33 | |
| Neurocrine Biosciences Inc. | 135,45EUR | 21:51 | -2,01 | -2,75 | 145,80 | 103,35 | 12.325,95 | |
| Nissan Chemical Corp. | 42,40EUR | 22:25 | -0,96 | -0,40 | 42,40 | 25,00 | ||
| Nisshin Seifun Group Inc. | 10,30EUR | 07:36 | -2,88 | -0,30 | 12,00 | 9,80 | 1.998,20 | |
| Novartis | 129,90EUR | 21:53 | -0,93 | -1,22 | 144,30 | 96,42 | 1.145.328,30 | |
| Novartis AG | 130,00EUR | 11:25 | -0,77 | -1,00 | 144,00 | 97,40 | 35.620,00 | |
| Novo-Nordisk | 37,63EUR | 21:58 | -0,87 | -0,33 | 66,88 | 30,25 | 6.697.349,77 | |
| Novo-Nordisk AS | 37,52EUR | 21:56 | -0,95 | -0,36 | 66,70 | 30,45 | 218.554,00 | |
| Opus Global Nyrt UF 25 | 0,9250EUR | 22:00 | -2,84 | -0,0270 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,610EUR | 22:25 | -1,87 | -0,029 | 3,397 | 1,331 | ||
| Pfizer | 22,41EUR | 21:52 | -0,04 | -0,01 | 24,92 | 19,98 | 1.645.924,86 | |
| Pharmaust Ltd. | 0,0380EUR | 21:59 | 0,0973 | 0,0270 | ||||
| Pledpharma AB | 0,4570EUR | 22:00 | -2,56 | -0,0120 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 39,20EUR | 16:27 | +4,95 | +1,80 | 9.408,00 | |||
| Procter & Gambl | 131,38EUR | 21:59 | +1,17 | +1,52 | 142,08 | 117,76 | 1.086.906,74 | |
| Regeneron Pharmaceuticals Inc. | 530,60EUR | 20:59 | -0,36 | -1,90 | 701,00 | 440,00 | 63.672,00 | |
| RepliGen Corp. | 113,90EUR | 09:43 | +0,40 | +0,45 | 150,05 | 87,52 | 341,70 | |
| Roche Holding AG | 358,40EUR | 20:31 | -1,33 | -4,80 | 420,00 | 271,60 | 666.265,60 | |
| Roche | 351,09EUR | 21:29 | -0,82 | -2,89 | 411,15 | 259,00 | 130.604,88 | |
| Ryman Healthcare Ltd. | 5,550EUR | 09:55 | +1,90 | +0,100 | 7,050 | 4,320 | ||
| Sanofi | 75,74EUR | 21:56 | +0,08 | +0,06 | 90,90 | 71,84 | 1.249.255,56 | |
| Shionogi & Co. Ltd. | 15,32EUR | 18:07 | -4,33 | -0,67 | 20,20 | 13,10 | 45,96 | |
| Solvay S.A. | 27,36EUR | 17:27 | -0,59 | -0,16 | 30,54 | 23,60 | 48.481,92 | |
| Sopharma AD | 1,700EUR | 08:01 | ||||||
| Sumitomo Pharma Co. Ltd. | 7,821EUR | 18:12 | +1,40 | +0,107 | 21,000 | 5,250 | 2.768,63 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0100EUR | 21:59 | 0,0290 | 0,0090 | ||||
| Synthomer PLC | 1,250EUR | 18:04 | -0,80 | -0,010 | 1,408 | 0,197 | 1.737,50 | |
| Takeda Pharmaceutical Co. Ltd. | 26,93EUR | 16:03 | -0,89 | -0,24 | 32,53 | 22,70 | 15.053,87 | |
| Terumo Corp. | 12,15EUR | 14:32 | -1,86 | -0,22 | 16,30 | 10,16 | 2.673,00 | |
| Teva Pharmaceut | 28,60EUR | 18:40 | -2,43 | -0,70 | 31,60 | 13,00 | 48.505,60 | |
| Toray Industries Inc. | 6,248EUR | 17:43 | -2,54 | -0,162 | 7,308 | 5,100 | 112,46 | |
| Tosoh Corp. | 15,60EUR | 22:25 | -1,85 | -0,30 | 15,60 | 12,10 | ||
| TRANSGENE S.A. | 0,7130EUR | 22:00 | -1,25 | -0,0090 | 1,5200 | 0,6540 | 4.633,07 | |
| UCB S.A. | 251,80EUR | 20:37 | -3,36 | -8,70 | 288,90 | 154,00 | 93.417,80 | |
| United Therapeutics Corp.(Del. | 478,50EUR | 17:58 | -0,43 | -2,00 | 520,40 | 237,10 | 3.828,00 | |
| Valneva SE | 2,274EUR | 21:26 | -0,13 | -0,003 | 5,355 | 2,132 | 133.965,89 | |
| Zoetis Inc. | 68,40EUR | 21:57 | -0,99 | -0,68 | 146,30 | 63,56 | 407.185,20 |