101 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 87,52EUR | 11:01 | -0,09 | -0,08 | 121,32 | 87,52 | 100.998,08 | |
| Acadia Pharmaceuticals Inc. | 19,00EUR | 07.04. | +1,29 | +0,25 | 24,06 | 12,41 | 836,00 | |
| Ajinomoto Co. Inc. | 26,64EUR | 10:27 | +7,42 | +1,82 | 27,47 | 17,30 | 9.750,24 | |
| Alnylam Pharmaceuticals Inc | 282,10EUR | 10:50 | +1,68 | +4,60 | 425,00 | 193,65 | 3.949,40 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,076EUR | 07:54 | +6,61 | +0,548 | 10,355 | 5,628 | 490,10 | |
| Astellas Pharma Inc. | 13,90EUR | 07.04. | +1,43 | +0,20 | 14,62 | 7,68 | 5.434,90 | |
| AstraZeneca PLC | 175,80EUR | 11:09 | +1,74 | +3,00 | 181,10 | 111,00 | 286.378,20 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 60,50EUR | 08:10 | +0,69 | +0,40 | 1.028,50 | |||
| Bausch Health Companies Inc. | 4,516EUR | 07.04. | +1,93 | +0,086 | 7,499 | 3,728 | 7.464,95 | |
| Bavarian Nordic | 26,44EUR | 10:12 | +1,61 | +0,42 | 33,09 | 18,68 | 29.718,56 | |
| Baxter International Inc. | 14,33EUR | 07.04. | +4,06 | +0,58 | 28,86 | 13,79 | 3.266,10 | |
| Bayer | 40,30EUR | 11:10 | +1,51 | +0,60 | 49,93 | 19,30 | 6.236.102,60 | |
| Beiersdorf | 76,38EUR | 11:00 | +2,74 | +2,04 | 127,40 | 71,42 | 895.173,60 | |
| Bidvest Group Ltd. | 12,20EUR | 11:13 | +7,96 | +0,90 | 13,70 | 9,35 | ||
| Biogen Idec | 153,32EUR | 08:48 | +0,89 | +1,34 | 170,75 | 98,78 | 7.359,36 | |
| Biomarin Pharmaceutical Inc. | 48,38EUR | 07.04. | +2,75 | +1,33 | 56,54 | 43,80 | 2.080,34 | |
| Bioton | 0,9670EUR | 11:12 | +1,90 | +0,0180 | ||||
| Bristol-Myers Squibb Co. | 50,44EUR | 11:03 | +0,94 | +0,47 | 53,71 | 36,20 | 50.238,24 | |
| Catalyst Pharmaceuticals Inc. | 21,60EUR | 09:14 | +0,95 | +0,20 | 23,62 | 16,42 | 108,00 | |
| Cencora Inc. | 277,30EUR | 09:04 | +0,62 | +1,70 | 331,85 | 236,70 | 3.050,30 | |
| Chugai Pharmaceutical Co. Ltd. | 46,29EUR | 07.04. | +1,12 | +0,53 | 57,60 | 33,50 | 9.582,03 | |
| Clinuvel Pharmaceuticals Ltd. | 5,784EUR | 09:53 | +4,28 | +0,234 | 7,800 | 5,240 | 47.613,89 | |
| Corcept Therapeutics Inc. | 37,60EUR | 10:05 | +3,43 | +1,22 | 78,50 | 25,68 | 87.570,40 | |
| CSL Ltd. | 84,60EUR | 07.04. | +1,17 | +0,99 | 154,96 | 81,69 | 11.759,40 | |
| Daiichi Sankyo CO., Ltd. | 14,80EUR | 07.04. | +2,04 | +0,30 | 24,40 | 14,50 | ||
| Dedicare AB | 3,740EUR | 24.02. | -1,48 | -0,055 | 4,400 | 3,725 | ||
| Dow Inc. | 33,22EUR | 11:04 | -7,32 | -2,60 | 37,20 | 17,60 | 227.191,58 | |
| Dr Reddy's Laboratories Ltd. | 10,90EUR | 10:34 | 13,90 | 10,30 | ||||
| Dupont | 40,27EUR | 09:04 | +3,45 | +1,35 | 71,88 | 29,23 | 644,32 | |
| Eisai Co. Ltd. | 28,17EUR | 08:45 | +0,43 | +0,12 | 31,80 | 21,49 | 309,87 | |
| Eli Lilly and Company | 811,00EUR | 11:05 | +0,90 | +7,20 | 970,00 | 535,40 | 733.955,00 | |
| Emergent Biosolutions Inc. | 6,690EUR | 07.04. | +3,05 | +0,205 | 11,980 | 3,715 | 28.793,76 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | 0,1200 | 0,0005 | ||||
| EuroAPI SAS | 1,310EUR | 10:53 | +4,45 | +0,056 | 3,542 | 1,239 | 1.443,62 | |
| FMC AG | 40,12EUR | 11:08 | +2,68 | +1,05 | 54,00 | 35,70 | 530.948,08 | |
| Fresenius Medical Care AG | 19,80EUR | 11:12 | +2,06 | +0,40 | 27,00 | 17,60 | ||
| Fresenius SE | 44,80EUR | 11:11 | +3,06 | +1,33 | 52,90 | 34,75 | 774.457,60 | |
| Fresenius SE & CO. Kgaa | 10,90EUR | 09:03 | +3,81 | +0,40 | ||||
| Galenica AG | 100,90EUR | 10:04 | +0,10 | +0,10 | 201,80 | |||
| Geron Corp. (Del.) | 1,520EUR | 07.04. | +3,23 | +0,048 | 1,668 | 0,910 | 9.965,12 | |
| Gilead Sciences Inc. | 121,48EUR | 11:05 | +0,79 | +0,94 | 132,16 | 82,00 | 87.708,56 | |
| GSK PLC | 24,35EUR | 10:56 | +1,62 | +0,39 | 26,14 | 14,49 | 61.922,05 | |
| Halozyme Therapeutics Inc. | 55,52EUR | 09:55 | +1,83 | +1,00 | 69,24 | 42,38 | 5.607,52 | |
| Heidelberg Pharma | 2,820EUR | 09:29 | 5,940 | 2,320 | 7.893,18 | |||
| Henry Schein Inc. | 63,50EUR | 07.04. | +2,36 | +1,50 | 74,58 | 52,00 | 19.177,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 09:10 | 35,60 | 21,00 | ||||
| IDEXX Laboratories Inc. | 490,00EUR | 10:24 | -0,75 | -3,70 | 666,00 | 325,00 | 8.330,00 | |
| Ionis Pharmaceuticals Inc. | 63,52EUR | 07.04. | +1,39 | +0,88 | 73,86 | 22,15 | 63,52 | |
| Johnson & Johns | 206,30EUR | 11:06 | +0,32 | +0,65 | 214,60 | 128,02 | 300.372,80 | |
| Karolinska Develop.AB | 0,0080EUR | 11:00 | +1.233,33 | +0,0074 | ||||
| Kuros Biosciences AG | 25,76EUR | 11:02 | +6,53 | +1,58 | 89.361,44 | |||
| Kyowa Kirin Co. Ltd. | 14,30EUR | 07.04. | -0,70 | -0,10 | 15,80 | 11,70 | 5.005,00 | |
| Ligand Pharmaceuticals Inc. | 169,00EUR | 07.04. | +3,45 | +6,00 | 189,00 | 87,50 | ||
| McKesson Corp. | 746,60EUR | 10:11 | +0,43 | +3,20 | 864,80 | 550,20 | 34.343,60 | |
| Medifast Inc. | 8,734EUR | 07.04. | +2,74 | +0,240 | 13,000 | 8,180 | ||
| Merck & Co. Inc. | 102,32EUR | 10:43 | +0,02 | +0,02 | 106,20 | 65,50 | 145.089,76 | |
| Merck KGaA | 113,25EUR | 11:09 | +4,95 | +5,35 | 132,25 | 100,65 | 1.341.219,75 | |
| Moderna | 44,36EUR | 10:58 | +3,22 | +1,39 | 51,03 | 19,36 | 88.000,32 | |
| Myriad Genetics Inc. | 3,980EUR | 07.04. | +1,49 | +0,060 | 7,200 | 3,300 | ||
| Nestle | 85,30EUR | 11:09 | +0,33 | +0,28 | 795.678,40 | |||
| Neurocrine Biosciences Inc. | 115,90EUR | 07.04. | +1,38 | +1,55 | 139,75 | 77,48 | 231,80 | |
| Nissan Chemical Corp. | 34,20EUR | 07.04. | +1,78 | +0,60 | 39,00 | 25,00 | 5.232,60 | |
| Nisshin Seifun Group Inc. | 11,80EUR | 07.04. | 12,00 | 9,80 | 47,20 | |||
| Novartis | 131,94EUR | 11:11 | +1,44 | +1,88 | 207.673,56 | |||
| Novartis AG | 133,00EUR | 10:29 | +0,77 | +1,00 | 144,00 | 87,80 | 24.605,00 | |
| Novo-Nordisk | 32,36EUR | 11:12 | +1,84 | +0,59 | 71,53 | 30,25 | 5.036.249,88 | |
| Novo-Nordisk AS | 32,36EUR | 11:00 | +1,76 | +0,56 | 71,40 | 30,45 | 197.978,48 | |
| Opus Global Nyrt UF 25 | 1,178EUR | 11:12 | +1,90 | +0,022 | 1,508 | 0,811 | ||
| PetMed Express, Inc. | 1,995EUR | 07.04. | +3,83 | +0,074 | 3,511 | 1,331 | 125,69 | |
| Pfizer | 23,55EUR | 11:10 | +0,71 | +0,17 | 24,92 | 18,70 | 1.393.783,20 | |
| Pharmaust Ltd. | 0,0420EUR | 08:13 | -2,33 | -0,0010 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,5300EUR | 11:09 | +8,16 | +0,0400 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 33,40EUR | 08:20 | +3,75 | +1,20 | 501,00 | |||
| Procter & Gambl | 123,20EUR | 11:10 | +1,07 | +1,30 | 151,12 | 117,76 | 1.241.486,40 | |
| Regeneron Pharmaceuticals Inc. | 654,00EUR | 07:31 | +0,14 | +0,90 | 701,00 | 416,90 | 654,00 | |
| RepliGen Corp. | 100,80EUR | 07.04. | +1,99 | +1,96 | 150,05 | 95,80 | 504,00 | |
| Roche Holding AG | 354,20EUR | 11:04 | +1,37 | +4,80 | 134.596,00 | |||
| Roche | 343,55EUR | 10:39 | +1,16 | +3,92 | 69.740,91 | |||
| Ryman Healthcare Ltd. | 4,740EUR | 08:55 | +7,02 | +0,320 | 7,050 | 4,400 | ||
| Sanofi | 80,76EUR | 10:51 | +0,91 | +0,73 | 98,95 | 74,93 | 542.141,88 | |
| Shionogi & Co. Ltd. | 19,86EUR | 07.04. | -0,77 | -0,15 | 20,20 | 13,10 | 4.011,72 | |
| Siegfried Holding AG | 978,00EUR | 28.04.2025 | -0,41 | -4,00 | ||||
| Solvay S.A. | 26,72EUR | 11:07 | -1,11 | -0,30 | 34,46 | 23,60 | 92.210,72 | |
| Sopharma AD | 1,550EUR | 08:02 | -8,38 | -0,140 | ||||
| Sumitomo Pharma Co. Ltd. | 11,07EUR | 10:39 | +3,45 | +0,37 | 21,00 | 3,18 | 7.192,90 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0150EUR | 08:13 | +15,38 | +0,0020 | 0,0400 | 0,0050 | ||
| Synthomer PLC | 0,5400EUR | 07:30 | -0,40 | -0,0020 | 1,4080 | 0,1966 | 179,82 | |
| Takeda Pharmaceutical Co. Ltd. | 31,33EUR | 10:59 | -0,06 | -0,02 | 32,53 | 22,70 | 58.963,06 | |
| Terumo Corp. | 12,19EUR | 09:44 | -0,34 | -0,04 | 19,20 | 10,40 | 304,63 | |
| Teva Pharmaceut | 26,10EUR | 09:32 | +2,39 | +0,60 | 31,60 | 11,05 | 39.150,00 | |
| Toray Industries Inc. | 6,286EUR | 10:32 | +4,22 | +0,256 | 7,308 | 5,100 | 4.173,90 | |
| Tosoh Corp. | 13,00EUR | 07.04. | +2,36 | +0,30 | 15,00 | 11,20 | 13,00 | |
| TRANSGENE S.A. | 0,7530EUR | 11:07 | +4,15 | +0,0300 | 1,5200 | 0,5280 | ||
| UCB S.A. | 266,60EUR | 10:49 | +0,30 | +0,80 | 288,90 | 128,85 | 14.663,00 | |
| United Therapeutics Corp.(Del. | 487,30EUR | 07.04. | +3,09 | +14,90 | 520,40 | 236,50 | 18.030,10 | |
| Valneva SE | 2,764EUR | 11:06 | +6,11 | +0,158 | 5,355 | 2,292 | 434.075,14 | |
| Zoetis Inc. | 103,05EUR | 11:10 | +2,34 | +2,34 | 151,26 | 98,00 | 48.330,45 |