100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 79,84EUR | 20:08 | +3,34 | +2,56 | 119,80 | 69,62 | 260.198,56 | |
| Acadia Pharmaceuticals Inc. | 19,69EUR | 17:45 | +2,59 | +0,50 | 24,06 | 17,06 | 3.248,02 | |
| Ajinomoto Co. Inc. | 30,80EUR | 20:27 | -9,31 | -3,10 | 34,38 | 17,30 | 37.144,80 | |
| Alnylam Pharmaceuticals Inc | 251,10EUR | 10:17 | +1,48 | +3,70 | 425,00 | 239,00 | 5.022,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,744EUR | 15:39 | -3,23 | -0,318 | 10,355 | 5,760 | 4.891,49 | |
| Astellas Pharma Inc. | 11,70EUR | 20:25 | -2,56 | -0,30 | 14,62 | 8,00 | 7.090,20 | |
| AstraZeneca PLC | 158,30EUR | 20:27 | +2,47 | +3,80 | 181,10 | 117,85 | 402.556,90 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 55,40EUR | 09:30 | +0,73 | +0,40 | 66,00 | 48,10 | 55,40 | |
| Bausch Health Companies Inc. | 4,222EUR | 22.06. | +3,03 | +0,122 | 7,499 | 4,100 | 5.551,93 | |
| Bavarian Nordic | 23,48EUR | 17:29 | +1,57 | +0,36 | 33,09 | 22,10 | 9.979,00 | |
| Baxter International Inc. | 17,66EUR | 20:29 | +2,60 | +0,45 | 26,65 | 13,79 | 6.693,14 | |
| Bayer | 38,65EUR | 20:31 | +1,77 | +0,67 | 49,93 | 24,82 | 6.313.593,45 | |
| Beiersdorf | 71,48EUR | 20:09 | +0,14 | +0,10 | 113,30 | 67,06 | 1.577.778,04 | |
| Bidvest Group Ltd. | 13,00EUR | 16:50 | 13,70 | 9,95 | ||||
| Biogen Idec | 176,46EUR | 20:17 | +0,82 | +1,42 | 189,86 | 103,55 | 87.700,62 | |
| Biomarin Pharmaceutical Inc. | 48,57EUR | 13:03 | +2,07 | +1,01 | 56,38 | 42,50 | 22.390,77 | |
| Bioton | 0,8540EUR | 19:15 | -2,06 | -0,0180 | ||||
| Bristol-Myers Squibb Co. | 48,76EUR | 20:03 | +2,40 | +1,15 | 53,71 | 36,20 | 140.672,60 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 20:01 | +2,23 | +0,60 | 27,60 | 16,42 | 7.782,50 | |
| Cencora Inc. | 243,50EUR | 15:47 | +3,80 | +9,00 | 331,85 | 212,50 | 1.461,00 | |
| Chugai Pharmaceutical Co. Ltd. | 40,47EUR | 16:32 | -2,19 | -0,89 | 57,60 | 33,50 | 5.665,80 | |
| Clinuvel Pharmaceuticals Ltd. | 5,904EUR | 19:07 | -2,54 | -0,154 | 7,800 | 5,000 | 70.942,46 | |
| Corcept Therapeutics Inc. | 71,04EUR | 18:05 | +2,47 | +1,70 | 78,50 | 25,68 | 12.218,88 | |
| CSL Ltd. | 68,59EUR | 15:43 | -0,42 | -0,29 | 154,96 | 56,41 | 4.732,71 | |
| Daiichi Sankyo CO., Ltd. | 14,00EUR | 22.06. | -0,76 | -0,10 | 23,40 | 12,30 | ||
| Dedicare AB | 4,150EUR | 08:05 | -1,22 | -0,050 | 4,385 | 3,540 | ||
| Dow Inc. | 26,74EUR | 18:22 | -1,00 | -0,27 | 37,20 | 17,60 | 86.423,68 | |
| Dr Reddy's Laboratories Ltd. | 12,20EUR | 19:43 | +2,52 | +0,30 | 13,30 | 10,10 | ||
| Dupont | 41,59EUR | 16:36 | -2,43 | -1,02 | 71,88 | 29,23 | 6.404,86 | |
| Eisai Co. Ltd. | 21,00EUR | 15:40 | +0,24 | +0,05 | 31,80 | 19,80 | 2.205,00 | |
| Eli Lilly and Company | 972,80EUR | 20:31 | +0,88 | +8,50 | 1.044,00 | 535,40 | 2.010.777,60 | |
| Emergent Biosolutions Inc. | 6,840EUR | 15:58 | +1,98 | +0,135 | 11,980 | 4,849 | 6.840,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,260EUR | 19:46 | +3,11 | +0,038 | 3,416 | 1,218 | 504,00 | |
| FMC AG | 41,44EUR | 19:51 | +1,19 | +0,49 | 49,00 | 34,58 | 1.549.607,36 | |
| Fresenius Medical Care AG | 20,60EUR | 19:51 | +0,98 | +0,20 | 24,40 | 16,90 | ||
| Fresenius SE | 40,03EUR | 19:47 | +1,63 | +0,64 | 52,90 | 35,11 | 1.367.705,01 | |
| Fresenius SE & CO. Kgaa | 9,700EUR | 20:25 | +1,04 | +0,100 | ||||
| Galenica AG | 90,10EUR | 22.06. | +0,88 | +0,80 | 112,80 | 88,45 | 5.045,60 | |
| Geron Corp. (Del.) | 1,121EUR | 12:49 | +1,18 | +0,014 | 1,668 | 0,910 | 7.956,67 | |
| Gilead Sciences Inc. | 110,60EUR | 19:07 | +1,15 | +1,26 | 132,16 | 90,01 | 90.581,40 | |
| GSK PLC | 22,81EUR | 20:10 | +1,53 | +0,34 | 26,14 | 15,33 | 158.301,40 | |
| Halozyme Therapeutics Inc. | 61,50EUR | 19:06 | +2,00 | +1,20 | 69,24 | 43,55 | 7.011,00 | |
| Heidelberg Pharma | 2,670EUR | 20:02 | +1,19 | +0,030 | 5,120 | 2,320 | 33.233,49 | |
| Henry Schein Inc. | 67,50EUR | 07:46 | +2,19 | +1,50 | 74,58 | 52,00 | 11.745,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 474,30EUR | 19:43 | -0,55 | -2,60 | 666,00 | 441,10 | 9.960,30 | |
| Ionis Pharmaceuticals Inc. | 66,42EUR | 15:36 | +1,33 | +0,88 | 73,86 | 32,50 | 863,46 | |
| Johnson & Johns | 208,70EUR | 20:23 | +3,32 | +6,70 | 214,60 | 128,62 | 1.079.187,70 | |
| Karolinska Develop.AB | 0,0100EUR | 14:26 | -9,09 | -0,0010 | ||||
| Kuros Biosciences AG | 19,72EUR | 12:59 | +1,70 | +0,33 | 37,10 | 19,18 | 2.603,04 | |
| Kyowa Kirin Co. Ltd. | 13,50EUR | 15:39 | -2,21 | -0,30 | 15,80 | 11,70 | 13,50 | |
| Ligand Pharmaceuticals Inc. | 244,00EUR | 19:07 | +7,08 | +16,00 | 244,00 | 97,50 | 3.172,00 | |
| McKesson Corp. | 668,80EUR | 19:29 | +2,67 | +17,40 | 864,80 | 550,20 | 63.536,00 | |
| Medifast Inc. | 9,600EUR | 17:54 | -2,70 | -0,260 | 13,000 | 8,180 | 1.382,40 | |
| Merck & Co. Inc. | 103,84EUR | 18:23 | +3,31 | +3,34 | 106,92 | 66,30 | 557.828,48 | |
| Merck KGaA | 135,50EUR | 20:20 | +2,38 | +3,15 | 140,25 | 100,65 | 2.174.368,50 | |
| Moderna | 54,52EUR | 20:16 | +5,05 | +2,61 | 58,94 | 19,36 | 1.573.283,64 | |
| Myriad Genetics Inc. | 4,019EUR | 17:19 | +3,82 | +0,148 | 7,200 | 3,022 | 4.051,15 | |
| Nestle | 87,00EUR | 20:29 | +2,18 | +1,85 | 93,41 | 74,60 | 1.999.260,00 | |
| Neurocrine Biosciences Inc. | 140,40EUR | 09:32 | +1,03 | +1,45 | 145,80 | 103,35 | 19.796,40 | |
| Nissan Chemical Corp. | 43,40EUR | 16:48 | -3,11 | -1,40 | 45,80 | 25,00 | 1.649,20 | |
| Nisshin Seifun Group Inc. | 10,50EUR | 15:39 | 12,00 | 9,80 | 10,50 | |||
| Novartis | 133,68EUR | 20:23 | +2,45 | +3,20 | 144,30 | 96,42 | 866.246,40 | |
| Novartis AG | 134,00EUR | 17:31 | +3,08 | +4,00 | 144,00 | 97,40 | 41.406,00 | |
| Novo-Nordisk | 41,07EUR | 20:32 | +2,42 | +0,97 | 62,43 | 30,25 | 12.844.396,08 | |
| Novo-Nordisk AS | 41,06EUR | 20:31 | +2,34 | +0,94 | 62,50 | 30,45 | 621.730,52 | |
| Opus Global Nyrt UF 25 | 0,9770EUR | 20:18 | -1,91 | -0,0190 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,496EUR | 11:44 | +3,73 | +0,057 | 3,397 | 1,331 | 70,31 | |
| Pfizer | 21,83EUR | 20:23 | -0,39 | -0,09 | 24,92 | 19,98 | 1.131.601,71 | |
| Pharmaust Ltd. | 0,0310EUR | 08:42 | -6,06 | -0,0020 | 0,0973 | 0,0270 | ||
| Pledpharma AB | 0,4660EUR | 19:02 | +0,43 | +0,0020 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 43,00EUR | 15:54 | +2,39 | +1,00 | 31.433,00 | |||
| Procter & Gambl | 132,38EUR | 20:26 | +2,35 | +3,04 | 142,08 | 117,76 | 1.432.881,12 | |
| Regeneron Pharmaceuticals Inc. | 542,80EUR | 18:45 | +1,38 | +7,40 | 701,00 | 441,10 | 125.386,80 | |
| RepliGen Corp. | 110,75EUR | 09:32 | +0,36 | +0,40 | 150,05 | 87,52 | 110,75 | |
| Roche Holding AG | 359,60EUR | 20:19 | +2,80 | +9,80 | 420,00 | 271,60 | 238.055,20 | |
| Roche | 352,18EUR | 19:44 | +2,22 | +7,62 | 411,15 | 259,00 | 240.538,19 | |
| Ryman Healthcare Ltd. | 5,400EUR | 15:25 | +2,97 | +0,150 | 7,050 | 4,320 | ||
| Sanofi | 73,00EUR | 20:31 | -0,08 | -0,06 | 90,90 | 71,25 | 3.090.747,00 | |
| Shionogi & Co. Ltd. | 15,31EUR | 16:31 | +1,86 | +0,28 | 20,20 | 13,10 | 183,66 | |
| Solvay S.A. | 27,02EUR | 16:44 | -1,38 | -0,38 | 30,54 | 23,60 | 8.970,64 | |
| Sopharma AD | 1,860EUR | 22.06. | -0,27 | -0,005 | ||||
| Sumitomo Pharma Co. Ltd. | 7,810EUR | 09:30 | -3,51 | -0,272 | 21,000 | 5,250 | 249,92 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0100EUR | 20:13 | 0,0290 | 0,0090 | ||||
| Synthomer PLC | 1,060EUR | 16:33 | -11,86 | -0,140 | 1,410 | 0,197 | 20.591,56 | |
| Takeda Pharmaceutical Co. Ltd. | 27,42EUR | 19:00 | +2,65 | +0,71 | 32,53 | 22,70 | 59.446,56 | |
| Terumo Corp. | 11,62EUR | 08:33 | -2,83 | -0,34 | 16,30 | 10,16 | 4.227,86 | |
| Teva Pharmaceut | 29,00EUR | 19:46 | +3,21 | +0,90 | 31,60 | 13,00 | 82.476,00 | |
| Toray Industries Inc. | 6,370EUR | 22.06. | -3,51 | -0,222 | 7,308 | 5,100 | 13.166,79 | |
| Tosoh Corp. | 15,30EUR | 17:45 | -4,38 | -0,70 | 16,00 | 12,10 | 45,90 | |
| TRANSGENE S.A. | 0,7000EUR | 17:40 | -0,99 | -0,0070 | 1,5200 | 0,6540 | 427,00 | |
| UCB S.A. | 252,20EUR | 20:28 | +1,74 | +4,30 | 288,90 | 162,80 | 15.132,00 | |
| United Therapeutics Corp.(Del. | 476,60EUR | 18:08 | +2,66 | +12,40 | 520,40 | 237,10 | 13.821,40 | |
| Valneva SE | 2,344EUR | 20:21 | +0,78 | +0,018 | 5,355 | 2,132 | 70.383,29 | |
| Zoetis Inc. | 67,48EUR | 19:48 | +1,88 | +1,24 | 146,30 | 63,56 | 197.041,60 |