99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 96,62EUR | 17:48 | +2,49 | +2,34 | 117,58 | 69,62 | 239.520,98 | |
| Acadia Pharmaceuticals Inc. | 22,74EUR | 28.07. | +0,04 | +0,01 | 24,11 | 17,06 | 341,10 | |
| Ajinomoto Co. Inc. | 25,92EUR | 14:44 | -2,75 | -0,72 | 34,38 | 17,30 | 9.901,44 | |
| Alnylam Pharmaceuticals Inc | 253,70EUR | 17:19 | +0,48 | +1,20 | 425,00 | 231,30 | 507,40 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,962EUR | 13:24 | -1,35 | -0,130 | 10,355 | 6,182 | 996,20 | |
| Astellas Pharma Inc. | 12,50EUR | 16:00 | +2,52 | +0,30 | 14,62 | 8,90 | 9.500,00 | |
| AstraZeneca PLC | 152,95EUR | 17:29 | +1,52 | +2,30 | 181,10 | 124,00 | 685.521,90 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 57,10EUR | 09:24 | +0,72 | +0,40 | 64,50 | 48,10 | 3.997,00 | |
| Bausch Health Companies Inc. | 4,010EUR | 28.07. | +1,38 | +0,054 | 7,499 | 3,854 | 1.451,62 | |
| Bavarian Nordic | 23,62EUR | 16:41 | -1,42 | -0,34 | 33,09 | 22,94 | 10.416,42 | |
| Baxter International Inc. | 21,74EUR | 17:12 | +1,83 | +0,39 | 25,03 | 13,79 | 76.111,74 | |
| Bayer | 47,57EUR | 17:51 | +1,08 | +0,51 | 53,86 | 24,82 | 3.022.074,53 | |
| Beiersdorf | 81,18EUR | 17:47 | +1,07 | +0,86 | 111,45 | 67,06 | 2.214.590,40 | |
| Bidvest Group Ltd. | 12,60EUR | 17:48 | -0,79 | -0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 189,00EUR | 17:44 | +3,95 | +7,18 | 192,50 | 108,00 | 57.078,00 | |
| Biomarin Pharmaceutical Inc. | 54,28EUR | 09:32 | +0,26 | +0,14 | 56,38 | 42,50 | 54,28 | |
| Bioton | 0,8510EUR | 17:44 | +0,71 | +0,0060 | ||||
| Bristol-Myers Squibb Co. | 55,87EUR | 17:38 | +0,56 | +0,31 | 56,81 | 36,20 | 303.821,06 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 279,80EUR | 09:32 | +0,86 | +2,40 | 331,85 | 212,50 | 3.077,80 | |
| Chugai Pharmaceutical Co. Ltd. | 38,10EUR | 10:47 | +1,39 | +0,51 | 57,60 | 33,50 | 228,60 | |
| Clinuvel Pharmaceuticals Ltd. | 5,912EUR | 12:02 | -1,14 | -0,068 | 7,800 | 5,000 | 39.332,54 | |
| Corcept Therapeutics Inc. | 81,96EUR | 17:24 | -0,37 | -0,30 | 88,00 | 25,68 | 35.652,60 | |
| CSL Ltd. | 78,02EUR | 17:38 | +5,43 | +4,02 | 154,96 | 56,41 | 456.885,12 | |
| Daiichi Sankyo CO., Ltd. | 15,10EUR | 08:18 | 23,40 | 12,30 | ||||
| Dedicare AB | 5,020EUR | 07:27 | -1,91 | -0,095 | 5,130 | 3,740 | ||
| Dow Inc. | 26,08EUR | 17:30 | +4,00 | +1,01 | 37,20 | 17,60 | 157.497,12 | |
| Dr Reddy's Laboratories Ltd. | 10,20EUR | 17:11 | +0,99 | +0,10 | 13,60 | 9,65 | ||
| Dupont | 124,24EUR | 13:33 | -2,92 | -3,60 | 215,64 | 87,69 | 9.814,96 | |
| Eisai Co. Ltd. | 26,92EUR | 16:15 | +4,72 | +1,20 | 31,80 | 19,80 | 34.646,04 | |
| Eli Lilly and Company | 1.077,80EUR | 17:54 | +0,56 | +6,00 | 1.095,00 | 535,40 | 1.317.071,60 | |
| Emergent Biosolutions Inc. | 6,365EUR | 28.07. | -0,16 | -0,010 | 11,980 | 4,849 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,264EUR | 15:43 | -0,16 | -0,002 | 3,416 | 1,214 | 360,24 | |
| FMC AG | 43,51EUR | 17:43 | +0,76 | +0,33 | 47,84 | 34,58 | 1.194.915,13 | |
| Fresenius Medical Care AG | 21,60EUR | 17:45 | +1,89 | +0,40 | 23,60 | 16,90 | ||
| Fresenius SE | 44,67EUR | 17:51 | +0,43 | +0,19 | 52,90 | 35,11 | 4.698.703,29 | |
| Fresenius SE & CO. Kgaa | 10,80EUR | 17:48 | ||||||
| Galenica AG | 92,75EUR | 28.07. | -0,11 | -0,10 | 112,80 | 88,45 | ||
| Geron Corp. (Del.) | 1,293EUR | 08:44 | -2,71 | -0,034 | 1,668 | 0,910 | 258,60 | |
| Gilead Sciences Inc. | 116,68EUR | 16:53 | -0,37 | -0,44 | 132,16 | 92,64 | 106.878,88 | |
| GSK PLC | 23,33EUR | 17:35 | -1,27 | -0,30 | 26,14 | 15,68 | 202.364,42 | |
| Halozyme Therapeutics Inc. | 73,92EUR | 14:49 | +0,41 | +0,30 | 73,92 | 50,64 | 10.422,72 | |
| Heidelberg Pharma | 2,510EUR | 16:21 | +1,62 | +0,040 | 4,680 | 2,320 | 7.856,30 | |
| Henry Schein Inc. | 76,00EUR | 15:57 | +0,67 | +0,50 | 78,00 | 52,00 | 11.020,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 501,40EUR | 16:25 | +0,42 | +2,10 | 666,00 | 449,20 | 13.537,80 | |
| Ionis Pharmaceuticals Inc. | 48,22EUR | 17:20 | -0,58 | -0,28 | 76,00 | 35,45 | 3.954,04 | |
| Johnson & Johns | 235,95EUR | 17:53 | +0,92 | +2,15 | 241,60 | 142,52 | 866.644,35 | |
| Karolinska Develop.AB | 0,0008EUR | 17:49 | -53,85 | -0,0014 | ||||
| Kuros Biosciences AG | 25,14EUR | 17:55 | +13,05 | +2,90 | 37,10 | 19,18 | 75.319,44 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 28.07. | +1,42 | +0,20 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 256,00EUR | 09:30 | -0,78 | -2,00 | 290,00 | 114,00 | 256,00 | |
| McKesson Corp. | 794,80EUR | 17:21 | +1,77 | +13,80 | 864,80 | 550,20 | 54.841,20 | |
| Medifast Inc. | 8,520EUR | 09:30 | -1,29 | -0,110 | 12,465 | 8,180 | 8,52 | |
| Merck & Co. Inc. | 115,70EUR | 17:45 | +0,21 | +0,24 | 118,64 | 66,30 | 454.006,80 | |
| Merck KGaA | 144,10EUR | 17:45 | +0,24 | +0,35 | 148,60 | 100,65 | 1.236.810,30 | |
| Moderna | 47,92EUR | 17:47 | -1,75 | -0,86 | 74,79 | 19,36 | 1.592.477,44 | |
| Myriad Genetics Inc. | 5,352EUR | 28.07. | -2,65 | -0,122 | 7,200 | 3,022 | ||
| Nestle | 88,43EUR | 17:55 | +0,06 | +0,05 | 93,90 | 74,60 | 1.176.914,87 | |
| Neurocrine Biosciences Inc. | 160,65EUR | 17:35 | -0,44 | -0,70 | 160,80 | 103,35 | 58.797,90 | |
| Nissan Chemical Corp. | 38,80EUR | 07:30 | -0,51 | -0,20 | 47,00 | 28,00 | 892,40 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 28.07. | +2,68 | +0,30 | 12,00 | 9,80 | ||
| Novartis | 138,48EUR | 17:52 | -1,16 | -1,62 | 144,30 | 96,42 | 1.048.847,52 | |
| Novartis AG | 139,00EUR | 12:40 | -0,71 | -1,00 | 144,00 | 97,40 | 39.059,00 | |
| Novo-Nordisk | 45,11EUR | 17:54 | +1,09 | +0,49 | 54,86 | 30,25 | 6.884.282,21 | |
| Novo-Nordisk AS | 45,20EUR | 17:40 | +1,12 | +0,50 | 54,80 | 30,45 | 460.090,80 | |
| Opus Global Nyrt UF 25 | 0,9170EUR | 17:47 | -5,66 | -0,0550 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,755EUR | 28.07. | +0,35 | +0,006 | 3,397 | 1,331 | 10.424,70 | |
| Pfizer | 22,25EUR | 17:53 | +0,43 | +0,10 | 24,92 | 19,98 | 982.806,35 | |
| Pharmaust Ltd. | 0,0270EUR | 08:10 | 0,0905 | 0,0250 | ||||
| Pledpharma AB | 0,5380EUR | 17:30 | -5,78 | -0,0330 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 46,80EUR | 09:35 | -0,43 | -0,20 | 936,00 | |||
| Procter & Gambl | 127,40EUR | 17:49 | -2,39 | -3,12 | 142,08 | 117,76 | 1.903.993,00 | |
| Regeneron Pharmaceuticals Inc. | 611,70EUR | 17:45 | +0,35 | +2,10 | 701,00 | 456,00 | 87.473,10 | |
| RepliGen Corp. | 127,75EUR | 13:04 | +0,59 | +0,75 | 150,05 | 87,52 | 3.704,75 | |
| Roche Holding AG | 397,20EUR | 17:49 | -0,75 | -3,00 | 420,00 | 271,60 | 303.063,60 | |
| Roche | 387,15EUR | 17:53 | -1,36 | -5,32 | 411,15 | 259,00 | 238.095,71 | |
| Ryman Healthcare Ltd. | 5,300EUR | 28.07. | +0,98 | +0,050 | 7,050 | 4,320 | ||
| Sanofi | 79,84EUR | 17:55 | +0,59 | +0,47 | 90,90 | 71,25 | 2.432.245,76 | |
| Shionogi & Co. Ltd. | 16,94EUR | 14:24 | +6,09 | +0,94 | 20,20 | 13,10 | 2.219,14 | |
| Solvay S.A. | 26,90EUR | 17:52 | +1,82 | +0,48 | 29,82 | 23,60 | 114.567,10 | |
| Sopharma AD | 1,700EUR | 28.07. | +1,10 | +0,020 | ||||
| Sumitomo Pharma Co. Ltd. | 6,533EUR | 17:35 | -4,16 | -0,283 | 21,000 | 6,533 | 3.063,98 | |
| Syntara Ltd. | 0,0090EUR | 08:36 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 0,9950EUR | 28.07. | +6,12 | +0,0600 | 1,4100 | 0,1966 | 477,60 | |
| Takeda Pharmaceutical Co. Ltd. | 30,44EUR | 17:45 | -0,52 | -0,16 | 32,53 | 22,70 | 41.641,92 | |
| Terumo Corp. | 13,61EUR | 17:37 | +15,54 | +1,83 | 16,30 | 10,16 | 58.283,82 | |
| Teva Pharmaceut | 29,90EUR | 17:35 | +9,06 | +2,50 | 31,60 | 13,00 | 545.256,40 | |
| Toray Industries Inc. | 6,290EUR | 09:00 | +0,07 | +0,004 | 7,308 | 5,100 | 4.403,00 | |
| Tosoh Corp. | 15,10EUR | 28.07. | -3,42 | -0,50 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,6760EUR | 17:45 | -0,30 | -0,0020 | 1,5200 | 0,6540 | ||
| UCB S.A. | 249,50EUR | 17:08 | +0,32 | +0,80 | 288,90 | 181,20 | 15.219,50 | |
| United Therapeutics Corp.(Del. | 453,40EUR | 16:21 | +0,15 | +0,70 | 520,40 | 237,10 | 35.818,60 | |
| Valneva SE | 2,189EUR | 17:39 | -0,64 | -0,014 | 5,355 | 2,034 | 113.372,69 | |
| Zoetis Inc. | 69,28EUR | 17:23 | +2,28 | +1,54 | 146,30 | 62,52 | 195.508,16 |