101 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 93,01EUR | 08:54 | +0,67 | +0,62 | 123,76 | 88,36 | 9.952,07 | |
| Acadia Pharmaceuticals Inc. | 17,73EUR | 19.03. | +0,17 | +0,03 | 24,06 | 12,41 | 5.033,90 | |
| Ajinomoto Co. Inc. | 23,75EUR | 19.03. | -0,21 | -0,05 | 27,47 | 16,31 | 4.940,00 | |
| Alnylam Pharmaceuticals Inc | 268,70EUR | 19.03. | +1,01 | +2,70 | 425,00 | 185,00 | 7.792,30 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,448EUR | 19.03. | -0,29 | -0,024 | 10,355 | 5,608 | 11.700,48 | |
| Astellas Pharma Inc. | 13,02EUR | 19.03. | -0,27 | -0,04 | 14,03 | 7,68 | 1.861,15 | |
| AstraZeneca PLC | 164,45EUR | 09:14 | +0,77 | +1,25 | 181,10 | 111,00 | 38.974,65 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 56,30EUR | 19.03. | -0,53 | -0,30 | 6.136,70 | |||
| Bausch Health Companies Inc. | 4,399EUR | 19.03. | +0,15 | +0,007 | 7,499 | 3,728 | 9.677,80 | |
| Bavarian Nordic | 25,23EUR | 09:09 | +2,98 | +0,73 | 33,09 | 17,19 | 6.004,74 | |
| Baxter International Inc. | 14,38EUR | 19.03. | +0,28 | +0,04 | 31,87 | 14,35 | 10.339,22 | |
| Bayer | 39,90EUR | 09:24 | +3,33 | +1,29 | 49,93 | 18,65 | 2.056.326,30 | |
| Beiersdorf | 73,46EUR | 09:22 | +0,22 | +0,16 | 131,50 | 72,96 | 321.240,58 | |
| Bidvest Group Ltd. | 11,60EUR | 09:26 | +0,87 | +0,10 | 13,70 | 9,35 | ||
| Biogen Idec | 159,80EUR | 08:52 | +1,28 | +2,00 | 170,75 | 98,78 | 25.088,60 | |
| Biomarin Pharmaceutical Inc. | 47,71EUR | 19.03. | -0,02 | -0,01 | 67,50 | 43,80 | 5.486,65 | |
| Bioton | 0,9540EUR | 09:25 | +3,25 | +0,0300 | ||||
| Bristol-Myers Squibb Co. | 50,60EUR | 09:17 | +0,28 | +0,14 | 56,97 | 36,20 | 51.662,60 | |
| Catalyst Pharmaceuticals Inc. | 19,41EUR | 19.03. | +1,86 | +0,35 | 24,37 | 16,42 | 8.249,25 | |
| Cencora Inc. | 282,35EUR | 19.03. | +0,16 | +0,45 | 331,85 | 236,70 | 11.294,00 | |
| Chugai Pharmaceutical Co. Ltd. | 46,96EUR | 19.03. | -0,30 | -0,14 | 57,60 | 33,50 | 30.242,24 | |
| Clinuvel Pharmaceuticals Ltd. | 5,910EUR | 07:57 | +4,09 | +0,230 | 7,800 | 4,900 | 591,00 | |
| Corcept Therapeutics Inc. | 28,99EUR | 19.03. | +4,09 | +1,19 | 109,00 | 25,68 | 10.175,49 | |
| CSL Ltd. | 83,42EUR | 07:47 | +1,75 | +1,43 | 154,96 | 83,42 | 1.334,72 | |
| Daiichi Sankyo CO., Ltd. | 15,20EUR | 19.03. | 24,40 | 14,50 | ||||
| Dedicare AB | 3,605EUR | 08:01 | +0,28 | +0,010 | 4,680 | 3,595 | ||
| Dow Inc. | 32,10EUR | 09:01 | -0,62 | -0,20 | 34,60 | 17,60 | 47.732,70 | |
| Dr Reddy's Laboratories Ltd. | 12,10EUR | 08:45 | +0,83 | +0,10 | 13,90 | 10,10 | ||
| Dupont | 37,70EUR | 07:35 | +0,01 | +0,005 | 71,88 | 29,23 | 452,34 | |
| Eisai Co. Ltd. | 26,15EUR | 19.03. | +0,50 | +0,13 | 31,80 | 21,49 | 8.864,85 | |
| Eli Lilly and Company | 790,10EUR | 09:24 | +0,01 | +0,10 | 970,00 | 535,40 | 112.194,20 | |
| Emergent Biosolutions Inc. | 7,010EUR | 19.03. | +0,20 | +0,014 | 11,980 | 3,715 | 1.226,75 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0495EUR | 19.03. | -98,99 | -0,0490 | 0,1200 | 0,0005 | ||
| EuroAPI SAS | 1,276EUR | 09:07 | +0,39 | +0,005 | 3,542 | 1,239 | 2.567,31 | |
| FMC AG | 38,13EUR | 09:23 | -0,08 | -0,03 | 54,00 | 35,70 | 93.189,72 | |
| Fresenius Medical Care AG | 18,80EUR | 09:24 | -1,05 | -0,20 | 27,00 | 17,60 | ||
| Fresenius SE | 44,86EUR | 09:24 | +1,06 | +0,47 | 52,90 | 32,56 | 119.237,88 | |
| Fresenius SE & CO. Kgaa | 10,80EUR | 09:00 | -0,92 | -0,10 | ||||
| Galenica AG | 102,60EUR | 19.03. | -0,49 | -0,50 | 5.130,00 | |||
| Geron Corp. (Del.) | 1,300EUR | 19.03. | +0,15 | +0,002 | 1,740 | 0,910 | 7.319,00 | |
| Gilead Sciences Inc. | 121,88EUR | 08:56 | -1,33 | -1,62 | 132,16 | 82,00 | 29.860,60 | |
| GSK PLC | 22,77EUR | 09:24 | +1,02 | +0,23 | 26,14 | 14,49 | 11.293,92 | |
| Halozyme Therapeutics Inc. | 54,28EUR | 19.03. | +0,15 | +0,08 | 69,24 | 42,38 | 42.067,00 | |
| Heidelberg Pharma | 3,010EUR | 09:04 | +3,45 | +0,100 | 5,940 | 2,320 | 264,88 | |
| Henry Schein Inc. | 63,18EUR | 19.03. | -0,38 | -0,24 | 74,58 | 52,00 | 6.002,10 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,80EUR | 08:03 | -0,63 | -0,20 | 35,60 | 21,00 | ||
| IDEXX Laboratories Inc. | 499,80EUR | 08:39 | +0,16 | +0,80 | 666,00 | 325,00 | 4.498,20 | |
| Ionis Pharmaceuticals Inc. | 60,02EUR | 19.03. | +0,16 | +0,10 | 73,86 | 22,15 | 30.790,26 | |
| Johnson & Johns | 205,45EUR | 09:21 | +0,34 | +0,70 | 214,60 | 128,02 | 100.259,60 | |
| Karolinska Develop.AB | 0,0064EUR | 09:24 | +611,11 | +0,0055 | ||||
| Kuros Biosciences AG | 25,84EUR | 09:09 | -0,92 | -0,24 | 2.584,00 | |||
| Kyowa Kirin Co. Ltd. | 12,60EUR | 19.03. | 15,80 | 11,70 | 100,80 | |||
| Ligand Pharmaceuticals Inc. | 182,00EUR | 19.03. | 189,00 | 87,50 | ||||
| McKesson Corp. | 774,60EUR | 19.03. | +0,05 | +0,40 | 864,80 | 550,20 | 38.730,00 | |
| Medifast Inc. | 8,780EUR | 19.03. | +0,05 | +0,004 | 13,455 | 8,260 | ||
| Merck & Co. Inc. | 98,20EUR | 09:22 | -0,61 | -0,60 | 106,20 | 65,50 | 45.368,40 | |
| Merck KGaA | 107,65EUR | 09:22 | +0,33 | +0,35 | 134,75 | 100,65 | 124.551,05 | |
| Moderna | 45,02EUR | 09:19 | 51,03 | 19,36 | 14.361,38 | |||
| Myriad Genetics Inc. | 4,240EUR | 19.03. | +0,50 | +0,020 | 9,150 | 3,300 | ||
| Nestle | 84,25EUR | 09:12 | +0,36 | +0,30 | 130.840,25 | |||
| Neurocrine Biosciences Inc. | 110,75EUR | 19.03. | +0,14 | +0,15 | 139,75 | 77,48 | 8.417,00 | |
| Nissan Chemical Corp. | 35,20EUR | 19.03. | 39,00 | 24,80 | ||||
| Nisshin Seifun Group Inc. | 11,20EUR | 19.03. | 12,00 | 9,80 | 13.462,40 | |||
| Novartis | 128,62EUR | 09:23 | +1,67 | +2,12 | 82.574,04 | |||
| Novartis AG | 128,00EUR | 19.03. | +0,78 | +1,00 | 144,00 | 87,80 | 94.208,00 | |
| Novo-Nordisk | 31,69EUR | 09:25 | -1,23 | -0,40 | 73,00 | 30,25 | 730.296,05 | |
| Novo-Nordisk AS | 31,70EUR | 09:15 | -1,09 | -0,35 | 73,40 | 30,80 | 135.929,60 | |
| Opus Global Nyrt UF 25 | 1,242EUR | 09:25 | +1,14 | +0,014 | 1,508 | 1,052 | ||
| PetMed Express, Inc. | 2,155EUR | 19.03. | -0,76 | -0,016 | 3,945 | 1,331 | 1.230,51 | |
| Pfizer | 23,76EUR | 09:23 | +0,19 | +0,05 | 24,50 | 18,70 | 110.888,34 | |
| Pharmaust Ltd. | 0,0420EUR | 08:11 | +31,25 | +0,0100 | 0,0973 | 0,0320 | ||
| Pledpharma AB | 0,4700EUR | 09:23 | +4,91 | +0,0220 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 27,40EUR | 19.03. | -0,73 | -0,20 | 9.973,60 | |||
| Procter & Gambl | 125,68EUR | 09:24 | +0,29 | +0,36 | 158,64 | 117,76 | 124.925,92 | |
| Regeneron Pharmaceuticals Inc. | 635,00EUR | 09:22 | +0,13 | +0,80 | 701,00 | 416,90 | 43.180,00 | |
| RepliGen Corp. | 105,00EUR | 19.03. | +0,15 | +0,15 | 150,05 | 95,80 | ||
| Roche Holding AG | 345,40EUR | 09:11 | -0,46 | -1,60 | 13.816,00 | |||
| Roche | 333,86EUR | 09:20 | -0,54 | -1,82 | 53.751,88 | |||
| Ryman Healthcare Ltd. | 5,500EUR | 19.03. | -1,82 | -0,100 | 7,450 | 4,940 | ||
| Sanofi | 78,50EUR | 09:24 | +0,54 | +0,42 | 107,94 | 74,93 | 189.342,00 | |
| Shionogi & Co. Ltd. | 18,60EUR | 08:51 | +1,10 | +0,20 | 20,20 | 13,10 | 8.016,60 | |
| Siegfried Holding AG | 978,00EUR | 28.04.2025 | -0,41 | -4,00 | ||||
| Solvay S.A. | 24,84EUR | 09:01 | -0,40 | -0,10 | 34,60 | 24,12 | 3.179,52 | |
| Sopharma AD | 1,595EUR | 19.03. | +0,31 | +0,005 | ||||
| Sumitomo Pharma Co. Ltd. | 9,950EUR | 19.03. | 21,000 | 3,180 | 1.999,95 | |||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0150EUR | 08:00 | +25,00 | +0,0030 | 0,0400 | 0,0050 | ||
| Synthomer PLC | 0,2990EUR | 19.03. | +4,38 | +0,0130 | 1,4720 | 0,1966 | 7.475,00 | |
| Takeda Pharmaceutical Co. Ltd. | 31,39EUR | 19.03. | -0,29 | -0,09 | 32,53 | 22,70 | 20.717,40 | |
| Terumo Corp. | 11,20EUR | 19.03. | 19,20 | 10,40 | 11.289,60 | |||
| Teva Pharmaceut | 25,40EUR | 09:14 | +0,40 | +0,10 | 31,60 | 11,05 | 6.654,80 | |
| Toray Industries Inc. | 5,988EUR | 19.03. | -0,30 | -0,018 | 7,308 | 5,100 | 11.826,30 | |
| Tosoh Corp. | 12,70EUR | 19.03. | 15,00 | 11,10 | 3.810,00 | |||
| TRANSGENE S.A. | 0,7460EUR | 09:19 | +5,97 | +0,0420 | 1,5200 | 0,5280 | ||
| UCB S.A. | 254,70EUR | 08:49 | -0,20 | -0,50 | 288,90 | 128,85 | 1.528,20 | |
| United Therapeutics Corp.(Del. | 453,90EUR | 19.03. | +0,47 | +2,10 | 476,20 | 236,50 | 24.510,60 | |
| Valneva SE | 4,736EUR | 09:20 | +4,17 | +0,188 | 5,355 | 2,200 | 178.812,42 | |
| Zoetis Inc. | 101,38EUR | 08:05 | +0,25 | +0,25 | 153,66 | 98,00 | 101,38 |