101 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,98EUR | 08:36 | +0,19 | +0,17 | 123,76 | 88,36 | 1.779,60 | |
| Acadia Pharmaceuticals Inc. | 19,17EUR | 31.03. | -0,42 | -0,08 | 24,06 | 12,41 | 3.737,17 | |
| Ajinomoto Co. Inc. | 25,50EUR | 08:33 | +1,13 | +0,28 | 27,47 | 16,31 | 51,00 | |
| Alnylam Pharmaceuticals Inc | 276,80EUR | 31.03. | -0,35 | -1,00 | 425,00 | 185,00 | 21.036,80 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,440EUR | 31.03. | +2,29 | +0,192 | 10,355 | 5,608 | 936,84 | |
| Astellas Pharma Inc. | 13,99EUR | 31.03. | +1,81 | +0,26 | 14,08 | 7,68 | 4.629,04 | |
| AstraZeneca PLC | 172,20EUR | 09:16 | +0,85 | +1,45 | 181,10 | 111,00 | 96.432,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 60,40EUR | 08:00 | +0,17 | +0,10 | 241,60 | |||
| Bausch Health Companies Inc. | 4,335EUR | 31.03. | +0,25 | +0,012 | 7,499 | 3,728 | ||
| Bavarian Nordic | 26,47EUR | 09:11 | +0,50 | +0,13 | 33,09 | 17,19 | 105,88 | |
| Baxter International Inc. | 14,19EUR | 31.03. | +0,30 | +0,04 | 31,87 | 13,79 | 1.560,68 | |
| Bayer | 39,77EUR | 09:21 | +0,05 | +0,02 | 49,93 | 18,65 | 1.688.872,82 | |
| Beiersdorf | 77,52EUR | 09:21 | +0,52 | +0,40 | 127,40 | 71,42 | 415.274,64 | |
| Bidvest Group Ltd. | 11,70EUR | 09:22 | +1,74 | +0,20 | 13,70 | 9,35 | ||
| Biogen Idec | 158,20EUR | 09:19 | +0,09 | +0,15 | 170,75 | 98,78 | 6.328,00 | |
| Biomarin Pharmaceutical Inc. | 49,47EUR | 09:10 | +0,39 | +0,19 | 65,40 | 43,80 | 544,17 | |
| Bioton | 0,9780EUR | 09:11 | +2,09 | +0,0200 | ||||
| Bristol-Myers Squibb Co. | 52,29EUR | 09:18 | -0,02 | -0,01 | 56,61 | 36,20 | 30.694,23 | |
| Catalyst Pharmaceuticals Inc. | 21,09EUR | 31.03. | +1,05 | +0,22 | 23,62 | 16,42 | 1.265,40 | |
| Cencora Inc. | 274,10EUR | 08:38 | +0,02 | +0,05 | 331,85 | 236,70 | 1.370,50 | |
| Chugai Pharmaceutical Co. Ltd. | 47,81EUR | 31.03. | +1,37 | +0,66 | 57,60 | 33,50 | 4.924,43 | |
| Clinuvel Pharmaceuticals Ltd. | 5,845EUR | 07:30 | -1,73 | -0,100 | 7,800 | 4,900 | 2.010,68 | |
| Corcept Therapeutics Inc. | 34,99EUR | 09:17 | +0,29 | +0,10 | 109,00 | 25,68 | 1.084,69 | |
| CSL Ltd. | 84,49EUR | 07:34 | -0,22 | -0,19 | 154,96 | 81,69 | 337,96 | |
| Daiichi Sankyo CO., Ltd. | 15,40EUR | 08:16 | +1,38 | +0,20 | 24,40 | 14,50 | ||
| Dedicare AB | 3,550EUR | 31.03. | +0,69 | +0,025 | 4,405 | 3,540 | ||
| Dow Inc. | 35,50EUR | 09:14 | -1,95 | -0,70 | 36,70 | 17,60 | 83.922,00 | |
| Dr Reddy's Laboratories Ltd. | 11,60EUR | 08:51 | 13,90 | 10,10 | ||||
| Dupont | 39,69EUR | 09:09 | +0,29 | +0,12 | 71,88 | 29,23 | 1.706,67 | |
| Eisai Co. Ltd. | 28,17EUR | 08:32 | +1,65 | +0,45 | 31,80 | 21,49 | 2.817,00 | |
| Eli Lilly and Company | 798,50EUR | 09:15 | +0,47 | +3,70 | 970,00 | 535,40 | 154.909,00 | |
| Emergent Biosolutions Inc. | 7,170EUR | 31.03. | +0,34 | +0,024 | 11,980 | 3,715 | 2.868,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | 0,1200 | 0,0005 | ||||
| EuroAPI SAS | 1,330EUR | 31.03. | +0,38 | +0,005 | 3,542 | 1,239 | 1.759,59 | |
| FMC AG | 38,80EUR | 09:18 | -0,08 | -0,03 | 54,00 | 35,70 | 25.336,40 | |
| Fresenius Medical Care AG | 19,00EUR | 09:18 | -0,52 | -0,10 | 27,00 | 17,60 | ||
| Fresenius SE | 45,15EUR | 09:22 | +1,62 | +0,72 | 52,90 | 32,56 | 359.168,25 | |
| Fresenius SE & CO. Kgaa | 10,90EUR | 09:22 | +0,93 | +0,10 | ||||
| Galenica AG | 99,70EUR | 31.03. | -0,65 | -0,65 | 897,30 | |||
| Geron Corp. (Del.) | 1,300EUR | 31.03. | +0,99 | +0,013 | 1,668 | 0,910 | 10.149,10 | |
| Gilead Sciences Inc. | 120,52EUR | 09:11 | -0,37 | -0,44 | 132,16 | 82,00 | 7.833,80 | |
| GSK PLC | 24,10EUR | 08:52 | +1,59 | +0,38 | 26,14 | 14,49 | 5.012,80 | |
| Halozyme Therapeutics Inc. | 55,60EUR | 07:45 | -0,36 | -0,20 | 69,24 | 42,38 | 52.319,60 | |
| Heidelberg Pharma | 2,980EUR | 31.03. | -1,05 | -0,030 | 5,940 | 2,320 | 4.627,94 | |
| Henry Schein Inc. | 63,38EUR | 31.03. | +0,47 | +0,30 | 74,58 | 52,00 | ||
| Hisamitsu Pharmaceut. Co. Inc. | 32,80EUR | 09:06 | +5,13 | +1,60 | 35,60 | 21,00 | ||
| IDEXX Laboratories Inc. | 484,70EUR | 31.03. | +0,19 | +0,90 | 666,00 | 325,00 | 168.190,90 | |
| Ionis Pharmaceuticals Inc. | 64,82EUR | 31.03. | +0,50 | +0,32 | 73,86 | 22,15 | 20.029,38 | |
| Johnson & Johns | 211,20EUR | 09:19 | +0,17 | +0,35 | 214,60 | 128,02 | 134.323,20 | |
| Karolinska Develop.AB | 0,0081EUR | 09:19 | +3,85 | +0,0003 | ||||
| Kuros Biosciences AG | 25,12EUR | 08:46 | +1,14 | +0,28 | 5.149,60 | |||
| Kyowa Kirin Co. Ltd. | 14,50EUR | 07:30 | +1,39 | +0,20 | 15,80 | 11,70 | 290,00 | |
| Ligand Pharmaceuticals Inc. | 169,00EUR | 31.03. | +1,78 | +3,00 | 189,00 | 87,50 | ||
| McKesson Corp. | 752,20EUR | 08:03 | +0,40 | +3,00 | 864,80 | 550,20 | 9.026,40 | |
| Medifast Inc. | 8,664EUR | 31.03. | +0,73 | +0,064 | 13,000 | 8,180 | 233,93 | |
| Merck & Co. Inc. | 103,40EUR | 09:23 | -0,39 | -0,40 | 106,20 | 65,50 | 16.750,80 | |
| Merck KGaA | 110,20EUR | 09:19 | +2,37 | +2,55 | 132,25 | 100,65 | 292.470,80 | |
| Moderna | 44,40EUR | 09:20 | +1,22 | +0,54 | 51,03 | 19,36 | 10.521,62 | |
| Myriad Genetics Inc. | 3,840EUR | 08:01 | +0,52 | +0,020 | 8,200 | 3,300 | 3,84 | |
| Nestle | 85,11EUR | 09:21 | -0,01 | -0,01 | 98.387,16 | |||
| Neurocrine Biosciences Inc. | 114,40EUR | 31.03. | -0,18 | -0,20 | 139,75 | 77,48 | 2.631,20 | |
| Nissan Chemical Corp. | 33,40EUR | 31.03. | 39,00 | 24,80 | 5.410,80 | |||
| Nisshin Seifun Group Inc. | 11,20EUR | 31.03. | -0,85 | -0,10 | 12,00 | 9,80 | ||
| Novartis | 133,34EUR | 09:21 | +0,68 | +0,90 | 60.936,38 | |||
| Novartis AG | 132,50EUR | 31.03. | +0,38 | +0,50 | 144,00 | 87,80 | 2.650,00 | |
| Novo-Nordisk | 32,06EUR | 09:21 | +1,17 | +0,37 | 71,53 | 30,25 | 795.152,12 | |
| Novo-Nordisk AS | 32,00EUR | 09:07 | +0,79 | +0,25 | 71,40 | 30,45 | 7.616,00 | |
| Opus Global Nyrt UF 25 | 1,286EUR | 09:24 | +14,82 | +0,166 | 1,508 | 0,811 | ||
| PetMed Express, Inc. | 1,993EUR | 31.03. | -0,62 | -0,012 | 3,931 | 1,331 | 896,63 | |
| Pfizer | 24,20EUR | 09:19 | -0,21 | -0,05 | 24,35 | 18,70 | 108.270,80 | |
| Pharmaust Ltd. | 0,0400EUR | 08:07 | +5,26 | +0,0020 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,5170EUR | 09:21 | +11,90 | +0,0550 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 31,00EUR | 31.03. | +1,29 | +0,40 | 9.610,00 | |||
| Procter & Gambl | 125,38EUR | 09:18 | +0,21 | +0,26 | 158,64 | 117,76 | 107.325,28 | |
| Regeneron Pharmaceuticals Inc. | 667,00EUR | 31.03. | 701,00 | 416,90 | 190.095,00 | |||
| RepliGen Corp. | 99,32EUR | 31.03. | +0,35 | +0,35 | 150,05 | 95,80 | ||
| Roche Holding AG | 362,00EUR | 09:20 | +0,61 | +2,20 | 27.512,00 | |||
| Roche | 348,75EUR | 09:02 | +0,37 | +1,30 | 60.333,78 | |||
| Ryman Healthcare Ltd. | 4,720EUR | 31.03. | +0,88 | +0,040 | 7,050 | 4,400 | ||
| Sanofi | 83,50EUR | 09:17 | +0,35 | +0,29 | 103,54 | 74,93 | 95.440,50 | |
| Shionogi & Co. Ltd. | 18,70EUR | 31.03. | +1,04 | +0,20 | 20,20 | 13,10 | ||
| Siegfried Holding AG | 978,00EUR | 28.04.2025 | -0,41 | -4,00 | ||||
| Solvay S.A. | 27,22EUR | 08:31 | -0,75 | -0,20 | 34,46 | 23,60 | 2.232,04 | |
| Sopharma AD | 1,550EUR | 08:02 | -7,19 | -0,120 | ||||
| Sumitomo Pharma Co. Ltd. | 12,30EUR | 08:22 | +4,35 | +0,50 | 21,00 | 3,18 | 12,30 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0140EUR | 08:00 | +7,69 | +0,0010 | 0,0400 | 0,0050 | ||
| Synthomer PLC | 0,4650EUR | 09:14 | -7,09 | -0,0335 | 1,4200 | 0,1966 | 348,75 | |
| Takeda Pharmaceutical Co. Ltd. | 31,92EUR | 09:21 | +1,62 | +0,51 | 32,53 | 22,70 | 8.299,20 | |
| Terumo Corp. | 11,30EUR | 31.03. | 19,20 | 10,40 | ||||
| Teva Pharmaceut | 26,00EUR | 08:29 | +0,78 | +0,20 | 31,60 | 11,05 | 1.716,00 | |
| Toray Industries Inc. | 6,144EUR | 31.03. | +1,07 | +0,066 | 7,308 | 5,100 | 1.290,24 | |
| Tosoh Corp. | 12,60EUR | 31.03. | 15,00 | 11,10 | ||||
| TRANSGENE S.A. | 0,7400EUR | 09:11 | +13,15 | +0,0860 | 1,5200 | 0,5280 | ||
| UCB S.A. | 265,40EUR | 08:31 | +0,61 | +1,60 | 288,90 | 128,85 | 1.061,60 | |
| United Therapeutics Corp.(Del. | 504,60EUR | 31.03. | +1,02 | +5,20 | 514,40 | 236,50 | 13.119,60 | |
| Valneva SE | 2,878EUR | 09:22 | +1,99 | +0,056 | 5,355 | 2,200 | 36.956,40 | |
| Zoetis Inc. | 102,32EUR | 08:12 | +0,89 | +0,90 | 153,66 | 98,00 | 306,96 |