99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 80,00EUR | 21:35 | +0,25 | +0,20 | 119,80 | 69,62 | 561.360,00 | |
| Acadia Pharmaceuticals Inc. | 20,58EUR | 17:11 | +3,74 | +0,74 | 24,06 | 17,06 | 4.939,20 | |
| Ajinomoto Co. Inc. | 29,56EUR | 17:56 | -2,06 | -0,62 | 34,38 | 17,30 | 57.405,52 | |
| Alnylam Pharmaceuticals Inc | 259,80EUR | 21:56 | +2,01 | +5,10 | 425,00 | 239,00 | 19.485,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,960EUR | 15:27 | +1,87 | +0,178 | 10,355 | 5,860 | 318,72 | |
| Astellas Pharma Inc. | 11,60EUR | 18:05 | +1,75 | +0,20 | 14,62 | 8,00 | 2.064,80 | |
| AstraZeneca PLC | 162,20EUR | 21:36 | +1,10 | +1,75 | 181,10 | 117,85 | 356.353,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 56,80EUR | 12:47 | +1,63 | +0,90 | 66,00 | 48,10 | 56,80 | |
| Bausch Health Companies Inc. | 4,400EUR | 18:31 | +4,20 | +0,174 | 7,499 | 4,100 | 17.120,40 | |
| Bavarian Nordic | 23,92EUR | 18:31 | +1,54 | +0,36 | 33,09 | 22,28 | 11.529,44 | |
| Baxter International Inc. | 18,43EUR | 21:22 | +4,95 | +0,87 | 26,65 | 13,79 | 11.039,57 | |
| Bayer | 39,88EUR | 21:57 | +3,56 | +1,37 | 49,93 | 24,82 | 11.536.167,36 | |
| Beiersdorf | 73,92EUR | 21:56 | +3,44 | +2,44 | 113,30 | 67,06 | 2.043.518,40 | |
| Bidvest Group Ltd. | 12,90EUR | 22:48 | -0,77 | -0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 177,86EUR | 21:20 | +1,48 | +2,56 | 189,86 | 103,55 | 30.236,20 | |
| Biomarin Pharmaceutical Inc. | 50,76EUR | 21:14 | +1,70 | +0,84 | 56,38 | 42,50 | 10.405,80 | |
| Bioton | 0,8510EUR | 22:48 | -0,35 | -0,0030 | ||||
| Bristol-Myers Squibb Co. | 48,32EUR | 19:52 | -0,82 | -0,40 | 53,71 | 36,20 | 117.804,16 | |
| Catalyst Pharmaceuticals Inc. | 27,70EUR | 16:02 | +0,37 | +0,10 | 27,70 | 16,42 | 6.010,90 | |
| Cencora Inc. | 252,30EUR | 17:43 | +1,50 | +3,70 | 331,85 | 212,50 | 2.018,40 | |
| Chugai Pharmaceutical Co. Ltd. | 40,32EUR | 09:31 | +2,09 | +0,83 | 57,60 | 33,50 | 645,12 | |
| Clinuvel Pharmaceuticals Ltd. | 6,100EUR | 16:10 | -2,78 | -0,164 | 7,800 | 5,000 | 19.757,90 | |
| Corcept Therapeutics Inc. | 70,82EUR | 21:18 | +2,10 | +1,46 | 78,50 | 25,68 | 6.161,34 | |
| CSL Ltd. | 69,54EUR | 09:32 | +2,51 | +1,70 | 154,96 | 56,41 | 1.112,64 | |
| Daiichi Sankyo CO., Ltd. | 13,10EUR | 22:56 | +2,31 | +0,30 | 23,40 | 12,30 | ||
| Dedicare AB | 4,000EUR | 19:32 | -1,60 | -0,065 | 4,355 | 3,475 | ||
| Dow Inc. | 25,88EUR | 21:08 | -2,94 | -0,78 | 37,20 | 17,60 | 85.999,24 | |
| Dr Reddy's Laboratories Ltd. | 12,70EUR | 21:55 | +3,25 | +0,40 | 13,30 | 10,10 | ||
| Eisai Co. Ltd. | 20,83EUR | 19:48 | 31,80 | 19,80 | 208,30 | |||
| Eli Lilly and Company | 980,50EUR | 21:40 | +1,08 | +10,50 | 1.044,00 | 535,40 | 1.196.210,00 | |
| Emergent Biosolutions Inc. | 7,300EUR | 15:44 | +5,81 | +0,405 | 11,980 | 4,849 | 8.030,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,294EUR | 20:06 | +1,91 | +0,024 | 3,416 | 1,218 | 3.489,92 | |
| FMC AG | 42,09EUR | 21:54 | +1,54 | +0,64 | 49,00 | 34,58 | 814.441,50 | |
| Fresenius Medical Care AG | 21,00EUR | 22:00 | +1,94 | +0,40 | 24,40 | 16,90 | ||
| Fresenius SE | 40,09EUR | 21:08 | +0,10 | +0,04 | 52,90 | 35,11 | 770.369,44 | |
| Fresenius SE & CO. Kgaa | 9,650EUR | 23:00 | -0,52 | -0,050 | ||||
| Galenica AG | 90,10EUR | 22:25 | +0,98 | +0,90 | 112,80 | 88,45 | ||
| Geron Corp. (Del.) | 1,260EUR | 19:14 | +5,51 | +0,063 | 1,668 | 0,910 | 18.093,60 | |
| Gilead Sciences Inc. | 110,40EUR | 21:55 | +0,67 | +0,74 | 132,16 | 90,01 | 349.195,20 | |
| GSK PLC | 22,50EUR | 21:49 | -1,15 | -0,26 | 26,14 | 15,33 | 173.677,50 | |
| Halozyme Therapeutics Inc. | 62,58EUR | 21:55 | +2,43 | +1,48 | 69,24 | 43,55 | 40.426,68 | |
| Heidelberg Pharma | 2,600EUR | 17:37 | +1,57 | +0,040 | 5,120 | 2,320 | 11.788,40 | |
| Henry Schein Inc. | 72,50EUR | 17:29 | +3,57 | +2,50 | 74,58 | 52,00 | 20.300,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 491,00EUR | 16:11 | +1,73 | +8,20 | 666,00 | 441,10 | 7.856,00 | |
| Ionis Pharmaceuticals Inc. | 67,80EUR | 17:27 | +0,93 | +0,62 | 73,86 | 32,50 | 1.627,20 | |
| Johnson & Johns | 212,25EUR | 21:56 | +1,05 | +2,20 | 214,60 | 128,62 | 1.470.043,50 | |
| Karolinska Develop.AB | 0,0090EUR | 21:59 | ||||||
| Kuros Biosciences AG | 19,82EUR | 18:32 | +0,36 | +0,07 | 37,10 | 19,18 | 11.515,42 | |
| Kyowa Kirin Co. Ltd. | 13,70EUR | 08:15 | +3,01 | +0,40 | 15,80 | 11,70 | 68,50 | |
| Ligand Pharmaceuticals Inc. | 252,00EUR | 16:13 | +3,31 | +8,00 | 252,00 | 97,50 | 15.624,00 | |
| McKesson Corp. | 678,80EUR | 17:15 | +0,57 | +3,80 | 864,80 | 550,20 | 36.655,20 | |
| Medifast Inc. | 9,600EUR | 22:25 | -1,84 | -0,170 | 13,000 | 8,180 | ||
| Merck & Co. Inc. | 107,06EUR | 21:13 | +1,22 | +1,28 | 107,26 | 66,30 | 623.945,68 | |
| Merck KGaA | 140,00EUR | 21:58 | +3,53 | +4,75 | 140,25 | 100,65 | 4.604.320,00 | |
| Moderna | 53,05EUR | 21:50 | -0,66 | -0,35 | 58,94 | 19,36 | 618.244,70 | |
| Myriad Genetics Inc. | 4,650EUR | 21:50 | +13,23 | +0,529 | 7,200 | 3,022 | 10.230,00 | |
| Nestle | 89,56EUR | 21:52 | +3,10 | +2,69 | 93,41 | 74,60 | 2.152.843,28 | |
| Neurocrine Biosciences Inc. | 146,45EUR | 19:57 | +3,15 | +4,45 | 146,70 | 103,35 | 19.038,50 | |
| Nissan Chemical Corp. | 44,40EUR | 16:40 | +2,30 | +1,00 | 45,80 | 25,00 | 932,40 | |
| Nisshin Seifun Group Inc. | 10,50EUR | 22:25 | +0,96 | +0,10 | 12,00 | 9,80 | ||
| Novartis | 135,02EUR | 21:57 | +0,42 | +0,56 | 144,30 | 96,42 | 861.562,62 | |
| Novartis AG | 135,00EUR | 20:08 | 144,00 | 97,40 | 51.435,00 | |||
| Novo-Nordisk | 41,81EUR | 21:59 | +0,36 | +0,15 | 62,43 | 30,25 | 9.105.549,04 | |
| Novo-Nordisk AS | 41,76EUR | 21:48 | +0,29 | +0,12 | 62,50 | 30,45 | 361.599,84 | |
| Opus Global Nyrt UF 25 | 0,9800EUR | 22:48 | -2,39 | -0,0240 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,570EUR | 09:32 | -1,97 | -0,031 | 3,397 | 1,331 | 9,42 | |
| Pfizer | 21,20EUR | 21:59 | -2,56 | -0,56 | 24,92 | 19,98 | 2.511.330,80 | |
| Pharmaust Ltd. | 0,0310EUR | 21:59 | +14,81 | +0,0040 | 0,0973 | 0,0270 | ||
| Pledpharma AB | 0,4610EUR | 22:32 | -1,91 | -0,0090 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 46,00EUR | 19:22 | +7,48 | +3,20 | 16.238,00 | |||
| Procter & Gambl | 133,90EUR | 21:58 | +1,01 | +1,34 | 142,08 | 117,76 | 1.616.574,70 | |
| Regeneron Pharmaceuticals Inc. | 550,60EUR | 21:52 | +1,01 | +5,50 | 701,00 | 441,10 | 53.408,20 | |
| RepliGen Corp. | 122,00EUR | 21:08 | +9,83 | +10,80 | 150,05 | 87,52 | 6.466,00 | |
| Roche Holding AG | 367,20EUR | 20:54 | +2,29 | +8,20 | 420,00 | 271,60 | 486.907,20 | |
| Roche | 357,70EUR | 21:45 | +2,20 | +7,70 | 411,15 | 259,00 | 252.892,49 | |
| Ryman Healthcare Ltd. | 5,400EUR | 15:25 | -3,85 | -0,200 | 7,050 | 4,320 | ||
| Sanofi | 73,90EUR | 21:29 | -0,77 | -0,57 | 90,90 | 71,25 | 1.324.361,90 | |
| Shionogi & Co. Ltd. | 15,25EUR | 17:24 | -1,19 | -0,18 | 20,20 | 13,10 | 35.395,25 | |
| Solvay S.A. | 27,22EUR | 21:08 | +0,67 | +0,18 | 30,54 | 23,60 | 88.465,00 | |
| Sopharma AD | 1,735EUR | 08:01 | -0,27 | -0,005 | ||||
| Sumitomo Pharma Co. Ltd. | 7,700EUR | 16:19 | +3,63 | +0,271 | 21,000 | 5,250 | 962,50 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0100EUR | 21:59 | +11,11 | +0,0010 | 0,0290 | 0,0090 | ||
| Synthomer PLC | 1,090EUR | 12:53 | -4,81 | -0,050 | 1,410 | 0,197 | 2.716,28 | |
| Takeda Pharmaceutical Co. Ltd. | 27,76EUR | 18:13 | -0,93 | -0,26 | 32,53 | 22,70 | 41.001,52 | |
| Terumo Corp. | 12,04EUR | 08:00 | +1,56 | +0,18 | 16,30 | 10,16 | 192,56 | |
| Teva Pharmaceut | 30,10EUR | 20:44 | +3,46 | +1,00 | 31,60 | 13,00 | 172.322,50 | |
| Toray Industries Inc. | 6,190EUR | 09:48 | +2,54 | +0,154 | 7,308 | 5,100 | 167,13 | |
| Tosoh Corp. | 15,30EUR | 22:25 | +1,31 | +0,20 | 16,00 | 12,10 | ||
| TRANSGENE S.A. | 0,6980EUR | 22:32 | -0,43 | -0,0030 | 1,5200 | 0,6540 | 387,39 | |
| UCB S.A. | 254,40EUR | 20:37 | +1,15 | +2,90 | 288,90 | 162,80 | 31.545,60 | |
| United Therapeutics Corp.(Del. | 481,30EUR | 20:47 | +1,29 | +6,10 | 520,40 | 237,10 | 5.775,60 | |
| Valneva SE | 2,294EUR | 21:35 | -0,61 | -0,014 | 5,355 | 2,132 | 36.309,43 | |
| Zoetis Inc. | 68,52EUR | 21:45 | +1,97 | +1,32 | 146,30 | 63,56 | 251.468,40 |