Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories78,00EUR16.06.-0,08-0,06119,8069,62102.180,00
Acadia Pharmaceuticals Inc.17,93EUR16.06.-0,58-0,1124,0617,061.200,98
Ajinomoto Co. Inc.27,27EUR16.06.+2,86+0,7831,0017,3013.580,46
Alnylam Pharmaceuticals Inc243,10EUR16.06.+0,29+0,70425,00239,9054.454,40
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,660EUR16.06.+1,70+0,15810,3555,68677,28
Astellas Pharma Inc.11,50EUR16.06.14,628,004.105,50
AstraZeneca PLC153,95EUR16.06.+0,23+0,35181,10117,85308.053,95
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG53,40EUR16.06.+0,56+0,3066,0048,104.806,00
Bausch Health Companies Inc.4,256EUR16.06.+0,48+0,0207,4994,2144,26
Bavarian Nordic24,08EUR16.06.+0,42+0,1033,0921,929.270,80
Baxter International Inc.17,99EUR16.06.-0,37-0,0726,6513,7912.503,05
Bayer35,86EUR16.06.+0,31+0,1149,9324,823.235.827,10
Beiersdorf70,68EUR16.06.-0,42-0,30113,3067,06884.136,12
Bidvest Group Ltd.12,80EUR07:0513,709,95
Biogen Idec168,00EUR16.06.+0,11+0,18189,86103,5515.624,00
Biomarin Pharmaceutical Inc.47,79EUR16.06.+0,68+0,3256,3842,5047,79
Bioton0,8920EUR07:05+0,22+0,0020
Bristol-Myers Squibb Co.48,10EUR16.06.+0,01+0,00553,7136,20115.728,60
Catalyst Pharmaceuticals Inc.27,00EUR16.06.+1,14+0,3027,6016,4212.717,00
Cencora Inc.240,60EUR16.06.-0,29-0,70331,85212,503.368,40
Chugai Pharmaceutical Co. Ltd.40,90EUR16.06.+2,41+0,9657,6033,5016.891,70
Clinuvel Pharmaceuticals Ltd.5,780EUR16.06.+2,50+0,1447,8005,00063.192,74
Corcept Therapeutics Inc.71,98EUR16.06.78,5025,6810.868,98
CSL Ltd.63,81EUR16.06.+0,88+0,56154,9656,414.083,84
Daiichi Sankyo CO., Ltd.13,10EUR16.06.-0,77-0,1023,4012,30
Dedicare AB4,055EUR16.06.+3,45+0,1404,4053,540
Dow Inc.28,20EUR16.06.-0,11-0,0337,2017,6072.079,20
Dr Reddy's Laboratories Ltd.11,30EUR16.06.13,5010,10
Dupont41,67EUR16.06.+0,17+0,0771,8829,2327.293,85
Eisai Co. Ltd.20,27EUR16.06.+3,11+0,6231,8019,803.162,12
Eli Lilly and Company969,50EUR16.06.+0,08+0,801.044,00535,401.033.487,00
Emergent Biosolutions Inc.6,750EUR16.06.+0,23+0,01511,9804,8498.309,25
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,240EUR16.06.+0,48+0,0063,4161,23924.400,72
FMC AG40,77EUR16.06.+0,25+0,1049,6734,581.090.108,26
Fresenius Medical Care AG20,20EUR07:1924,4016,90
Fresenius SE38,58EUR16.06.+0,21+0,0852,9035,111.023.141,60
Fresenius SE & CO. Kgaa9,500EUR07:15+2,15+0,200
Galenica AG91,35EUR16.06.+0,49+0,45112,8088,45365,40
Geron Corp. (Del.)1,015EUR16.06.+0,78+0,0081,6680,910253,75
Gilead Sciences Inc.109,18EUR16.06.+0,20+0,22132,1690,0190.619,40
GSK PLC22,50EUR16.06.+0,40+0,0926,1415,33131.175,00
Halozyme Therapeutics Inc.59,70EUR16.06.+0,17+0,1069,2443,5535.640,90
Heidelberg Pharma2,590EUR16.06.+0,39+0,0105,1202,32010.209,78
Henry Schein Inc.69,00EUR16.06.+0,72+0,5074,5852,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.492,40EUR16.06.666,00441,1023.142,80
Ionis Pharmaceuticals Inc.62,96EUR16.06.-0,29-0,1873,8630,081.511,04
Johnson & Johns202,60EUR16.06.+0,15+0,30214,60128,62704.845,40
Karolinska Develop.AB0,0110EUR07:02
Kuros Biosciences AG21,88EUR16.06.+0,46+0,1037,1020,009.189,60
Kyowa Kirin Co. Ltd.12,80EUR16.06.+2,36+0,3015,8011,701.280,00
Ligand Pharmaceuticals Inc.220,00EUR16.06.+1,85+4,00226,0097,50
McKesson Corp.677,00EUR16.06.+0,15+1,00864,80550,20150.294,00
Medifast Inc.10,24EUR16.06.+0,52+0,0513,008,1810,24
Merck & Co. Inc.99,42EUR16.06.-0,37-0,37106,9266,30572.062,68
Merck KGaA131,10EUR16.06.+0,23+0,30140,25100,65744.648,00
Moderna47,83EUR16.06.+0,23+0,1151,0319,362.537.737,98
Myriad Genetics Inc.3,660EUR16.06.-0,06-0,0027,2003,0223,66
Nestle85,81EUR16.06.+0,45+0,3993,4174,601.080.605,33
Neurocrine Biosciences Inc.135,45EUR16.06.-0,37-0,50145,80103,3512.325,95
Nissan Chemical Corp.42,40EUR16.06.+1,94+0,8042,4025,00
Nisshin Seifun Group Inc.10,30EUR16.06.12,009,801.998,20
Novartis129,90EUR16.06.+0,38+0,50144,3096,421.145.328,30
Novartis AG130,00EUR16.06.144,0097,4035.620,00
Novo-Nordisk37,63EUR16.06.+0,41+0,1666,8830,256.697.349,77
Novo-Nordisk AS37,52EUR16.06.-0,21-0,0866,7030,45218.554,00
Opus Global Nyrt UF 250,9290EUR07:05+0,43+0,00401,50800,6700
PetMed Express, Inc.1,610EUR16.06.-1,18-0,0183,3971,331
Pfizer22,41EUR16.06.-0,02-0,00524,9219,981.645.924,86
Pharmaust Ltd.0,0410EUR07:10+7,89+0,00300,09730,0270
Pledpharma AB0,4600EUR07:22+0,66+0,00300,63600,3190
PolyPeptide Group AG39,20EUR16.06.+0,52+0,209.408,00
Procter & Gambl131,38EUR16.06.-0,66-0,86142,08117,761.086.906,74
Regeneron Pharmaceuticals Inc.530,60EUR16.06.-0,47-2,50701,00440,0063.672,00
RepliGen Corp.113,90EUR16.06.+0,31+0,35150,0587,52341,70
Roche Holding AG358,40EUR16.06.+0,45+1,60420,00271,60666.265,60
Roche351,09EUR16.06.+0,43+1,52411,15259,00130.604,88
Ryman Healthcare Ltd.5,550EUR16.06.+1,90+0,1007,0504,320
Sanofi75,74EUR16.06.+0,26+0,2090,9071,841.249.255,56
Shionogi & Co. Ltd.15,32EUR16.06.+1,56+0,2320,2013,1045,96
Solvay S.A.27,36EUR16.06.+0,37+0,1030,5423,6048.481,92
Sopharma AD1,700EUR16.06.
Sumitomo Pharma Co. Ltd.7,821EUR16.06.+1,32+0,10321,0005,2502.768,63
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0090EUR07:20-10,00-0,00100,02900,0090
Synthomer PLC1,250EUR16.06.+0,81+0,0101,4080,1971.737,50
Takeda Pharmaceutical Co. Ltd.26,93EUR16.06.-0,67-0,1832,5322,7015.053,87
Terumo Corp.12,15EUR16.06.+1,81+0,2116,3010,162.673,00
Teva Pharmaceut28,60EUR16.06.+0,36+0,1031,6013,0048.505,60
Toray Industries Inc.6,248EUR16.06.+1,19+0,0747,3085,100112,46
Tosoh Corp.15,60EUR16.06.+1,26+0,2015,6012,10
TRANSGENE S.A.0,7160EUR07:22+0,42+0,00301,52000,6540
UCB S.A.251,80EUR16.06.-0,12-0,30288,90154,0093.417,80
United Therapeutics Corp.(Del.478,50EUR16.06.+0,86+4,00520,40237,103.828,00
Valneva SE2,274EUR16.06.+0,09+0,0025,3552,132133.965,89
Zoetis Inc.68,40EUR16.06.+0,53+0,36146,3063,56407.185,20