99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 93,62EUR | 20:48 | +1,30 | +1,20 | 113,84 | 69,62 | 92.309,32 | |
| Acadia Pharmaceuticals Inc. | 18,03EUR | 22:25 | +0,14 | +0,03 | 26,65 | 16,50 | ||
| Ajinomoto Co. Inc. | 28,52EUR | 18:04 | +1,28 | +0,36 | 34,38 | 17,30 | 3.593,52 | |
| Alnylam Pharmaceuticals Inc | 202,10EUR | 20:04 | +1,76 | +3,50 | 417,40 | 172,15 | 31.527,60 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,930EUR | 07:30 | +2,20 | +0,194 | 10,365 | 6,530 | 1.026,95 | |
| Astellas Pharma Inc. | 14,70EUR | 16:52 | +3,55 | +0,50 | 14,80 | 8,94 | 15.964,20 | |
| AstraZeneca PLC | 152,90EUR | 20:36 | +0,43 | +0,65 | 181,10 | 133,10 | 702.269,70 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 74,60EUR | 19:14 | +0,27 | +0,20 | 75,60 | 48,10 | 24.394,20 | |
| Bausch Health Companies Inc. | 5,740EUR | 22:25 | -1,32 | -0,075 | 6,867 | 3,854 | ||
| Bavarian Nordic | 33,28EUR | 17:40 | +0,92 | +0,30 | 33,74 | 22,94 | 52.249,60 | |
| Baxter International Inc. | 22,58EUR | 20:29 | +0,09 | +0,02 | 25,45 | 13,79 | 12.012,56 | |
| Bayer | 45,72EUR | 21:59 | +3,95 | +1,73 | 53,86 | 25,78 | 9.528.139,44 | |
| Beiersdorf | 82,72EUR | 21:36 | -1,36 | -1,14 | 110,15 | 67,06 | 1.287.702,24 | |
| Bidvest Group Ltd. | 13,10EUR | 18:27 | +2,34 | +0,30 | 13,70 | 10,70 | ||
| Biogen Idec | 225,00EUR | 20:45 | +0,60 | +1,35 | 227,45 | 120,05 | 121.950,00 | |
| Biomarin Pharmaceutical Inc. | 49,93EUR | 19:50 | -0,10 | -0,05 | 61,42 | 42,50 | 18.174,52 | |
| Bioton | 0,7970EUR | 21:56 | 1,0320 | 0,7570 | ||||
| Bristol-Myers Squibb Co. | 54,92EUR | 21:38 | +0,33 | +0,18 | 61,23 | 36,60 | 299.863,20 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 299,80EUR | 22:25 | -0,03 | -0,10 | 331,85 | 212,50 | ||
| Chugai Pharmaceutical Co. Ltd. | 39,18EUR | 20:01 | +2,27 | +0,87 | 57,60 | 33,49 | 2.664,24 | |
| Clinuvel Pharmaceuticals Ltd. | 4,311EUR | 21:23 | -0,42 | -0,018 | 7,495 | 4,269 | 24.516,66 | |
| Corcept Therapeutics Inc. | 76,98EUR | 19:37 | +0,26 | +0,20 | 109,95 | 25,68 | 52.346,40 | |
| CSL Ltd. | 122,68EUR | 17:51 | +0,41 | +0,50 | 122,70 | 56,41 | 26.008,16 | |
| Daiichi Sankyo CO., Ltd. | 15,10EUR | 08:16 | 21,60 | 12,30 | ||||
| Dedicare AB | 4,715EUR | 23.10. | +3,44 | +0,165 | 5,220 | 3,540 | ||
| Dow Inc. | 30,59EUR | 21:11 | +4,31 | +1,25 | 37,20 | 18,15 | 207.155,48 | |
| Dr Reddy's Laboratories Ltd. | 12,30EUR | 14:44 | +4,27 | +0,50 | 21.894,00 | |||
| Dupont | 122,04EUR | 14:04 | 215,64 | 87,69 | 5.735,88 | |||
| Eisai Co. Ltd. | 29,54EUR | 21:08 | -1,02 | -0,30 | 30,08 | 19,80 | 220.132,08 | |
| Eli Lilly and Company | 1.149,80EUR | 21:59 | +0,79 | +9,00 | 1.179,20 | 694,70 | 1.856.927,00 | |
| Emergent Biosolutions Inc. | 5,650EUR | 18:27 | +1,53 | +0,085 | 11,980 | 3,844 | 5.853,40 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,8180EUR | 19:41 | +2,40 | +0,0190 | 3,3820 | 0,7190 | 3.114,94 | |
| FMC AG | 40,61EUR | 21:07 | +0,84 | +0,34 | 47,50 | 34,58 | 1.047.981,66 | |
| Fresenius Medical Care AG | 20,00EUR | 22:40 | +1,01 | +0,20 | 23,60 | 16,80 | ||
| Fresenius SE | 46,37EUR | 21:52 | +0,77 | +0,36 | 52,90 | 35,11 | 1.541.914,44 | |
| Fresenius SE & Co. KGaA | 11,30EUR | 21:00 | +1,80 | +0,20 | 452,00 | |||
| Galenica AG | 94,35EUR | 18:47 | -1,16 | -1,10 | 112,80 | 85,95 | 4.717,50 | |
| Geron Corp. (Del.) | 1,050EUR | 21:50 | +3,83 | +0,037 | 1,668 | 0,910 | 3.847,47 | |
| Gilead Sciences Inc. | 142,18EUR | 21:36 | +1,84 | +2,56 | 142,60 | 97,23 | 330.284,14 | |
| GSK PLC | 22,72EUR | 21:12 | +0,53 | +0,12 | 26,14 | 18,63 | 366.291,84 | |
| Halozyme Therapeutics Inc. | 114,20EUR | 20:57 | +2,02 | +2,25 | 114,20 | 51,50 | 48.763,40 | |
| Heidelberg Pharma | 2,020EUR | 20:14 | -1,47 | -0,030 | 3,400 | 1,905 | 11.219,08 | |
| Henry Schein Inc. | 76,00EUR | 22:25 | -0,66 | -0,50 | 79,00 | 54,08 | ||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 510,00EUR | 20:05 | +1,93 | +9,60 | 666,00 | 432,50 | 20.910,00 | |
| Ionis Pharmaceuticals Inc. | 38,22EUR | 10:05 | +1,23 | +0,47 | 76,00 | 37,81 | 1.414,14 | |
| Johnson & Johns | 238,65EUR | 21:48 | +1,00 | +2,35 | 243,45 | 158,50 | 2.336.144,85 | |
| Karolinska Develop.AB | 0,0001EUR | 22:01 | -99,15 | -0,0116 | 0,0719 | 0,0001 | ||
| Kuros Biosciences AG | 22,74EUR | 19:30 | +3,19 | +0,70 | 34,56 | 17,45 | 29.516,52 | |
| Kyowa Kirin Co. Ltd. | 14,20EUR | 15:22 | +0,72 | +0,10 | 15,60 | 11,70 | 710,00 | |
| Ligand Pharmaceuticals Inc. | 270,00EUR | 09:30 | +2,26 | +6,00 | 290,00 | 152,00 | 270,00 | |
| McKesson Corp. | 885,20EUR | 17:44 | -0,65 | -5,80 | 929,80 | 615,20 | 94.716,40 | |
| Medifast Inc. | 10,90EUR | 19:33 | +2,47 | +0,26 | 11,58 | 8,18 | 2.190,90 | |
| Merck & Co. Inc. | 126,00EUR | 21:58 | -2,80 | -3,62 | 137,00 | 71,20 | 594.972,00 | |
| Merck KGaA | 143,25EUR | 21:52 | +0,56 | +0,80 | 148,60 | 100,70 | 1.263.178,50 | |
| Moderna | 176,24EUR | 21:58 | -1,30 | -2,32 | 226,20 | 19,36 | 10.224.739,84 | |
| Myriad Genetics Inc. | 4,969EUR | 22:25 | +2,89 | +0,148 | 7,200 | 2,434 | ||
| Nestle | 89,96EUR | 21:21 | -0,49 | -0,44 | 93,90 | 76,40 | 1.887.090,92 | |
| Neurocrine Biosciences Inc. | 129,60EUR | 17:51 | +2,45 | +3,10 | 162,70 | 103,35 | 13.089,60 | |
| Nissan Chemical Corp. | 47,20EUR | 14:57 | +0,87 | +0,40 | 52,00 | 28,00 | 94,40 | |
| Nisshin Seifun Group Inc. | 12,20EUR | 12:29 | +1,71 | +0,20 | 12,20 | 9,80 | 244,00 | |
| Novartis | 136,80EUR | 21:52 | +1,33 | +1,80 | 144,30 | 104,56 | 1.182.909,60 | |
| Novartis AG | 137,00EUR | 20:31 | +2,24 | +3,00 | 144,00 | 105,00 | 92.749,00 | |
| Novo-Nordisk | 34,68EUR | 21:59 | -0,86 | -0,30 | 54,86 | 30,25 | 5.320.120,08 | |
| Novo-Nordisk AS | 34,88EUR | 20:07 | +0,17 | +0,06 | 54,80 | 30,45 | 70.806,40 | |
| Opus Global Nyrt UF 25 | 0,5330EUR | 21:56 | +2,90 | +0,0150 | 1,4680 | 0,5100 | ||
| PetMed Express, Inc. | 1,047EUR | 20:39 | -4,83 | -0,052 | 3,397 | 0,971 | 498,37 | |
| Pfizer | 26,60EUR | 21:54 | -0,69 | -0,19 | 27,16 | 20,71 | 3.829.336,00 | |
| Pharmaust Ltd. | 0,0460EUR | 21:59 | +9,52 | +0,0040 | 0,0690 | 0,0240 | ||
| Pledpharma AB | 0,7880EUR | 21:57 | +1,94 | +0,0150 | 0,8810 | 0,3190 | ||
| PolyPeptide Group AG | 47,45EUR | 09:07 | -0,84 | -0,40 | 4.745,00 | |||
| Procter & Gambl | 142,84EUR | 21:58 | -0,60 | -0,86 | 148,98 | 117,76 | 1.779.215,04 | |
| Regeneron Pharmaceuticals Inc. | 716,00EUR | 20:15 | +0,46 | +3,30 | 738,20 | 498,00 | 165.396,00 | |
| RepliGen Corp. | 157,45EUR | 12:50 | +1,85 | +2,90 | 174,15 | 87,52 | 10.864,05 | |
| Roche Holding AG | 436,00EUR | 21:35 | +0,23 | +1,00 | 438,80 | 289,20 | 827.528,00 | |
| Roche | 429,21EUR | 21:31 | -1,26 | -5,47 | 435,50 | 277,50 | 1.133.105,69 | |
| Ryman Healthcare Ltd. | 4,320EUR | 09:55 | +5,45 | +0,220 | 7,050 | 3,760 | ||
| Sanofi | 74,95EUR | 21:49 | +0,60 | +0,45 | 90,90 | 69,78 | 1.154.529,80 | |
| Shionogi & Co. Ltd. | 17,65EUR | 17:02 | +1,82 | +0,31 | 20,20 | 13,70 | 19.150,25 | |
| Solvay S.A. | 23,56EUR | 20:18 | +1,90 | +0,44 | 29,70 | 22,80 | 41.159,32 | |
| Sopharma AD | 3,190EUR | 18:27 | -1,85 | -0,060 | ||||
| Sumitomo Pharma Co. Ltd. | 10,78EUR | 19:50 | +0,12 | +0,01 | 21,00 | 6,50 | 11.219,90 | |
| Syntara Ltd. | 0,0080EUR | 21:59 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 1,290EUR | 17:35 | -6,67 | -0,090 | 1,450 | 0,197 | 14.987,22 | |
| Takeda Pharmaceutical Co. Ltd. | 36,49EUR | 20:05 | +1,23 | +0,44 | 36,59 | 22,70 | 127.459,57 | |
| Terumo Corp. | 14,20EUR | 12:42 | +4,32 | +0,58 | 14,90 | 10,16 | 3.791,40 | |
| Teva Pharmaceut | 34,60EUR | 23.10. | 35,00 | 0,01 | ||||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 6,814EUR | 08:00 | +1,14 | +0,076 | 7,618 | 5,168 | 906,26 | |
| Tosoh Corp. | 14,90EUR | 22:25 | +1,40 | +0,20 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,6450EUR | 21:00 | -2,42 | -0,0160 | 1,5200 | 0,5310 | ||
| UCB S.A. | 269,50EUR | 20:58 | -1,25 | -3,40 | 288,90 | 197,85 | 288.095,50 | |
| United Therapeutics Corp.(Del. | 525,20EUR | 15:45 | +1,00 | +5,20 | 537,20 | 351,90 | 22.058,40 | |
| Valneva SE | 2,450EUR | 20:25 | +4,22 | +0,098 | 5,145 | 2,034 | 188.076,70 | |
| Zoetis Inc. | 72,02EUR | 20:36 | +0,08 | +0,06 | 128,10 | 61,00 | 190.708,96 |