99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,00EUR | 20:06 | -1,44 | -1,34 | 117,58 | 69,62 | 132.940,00 | |
| Acadia Pharmaceuticals Inc. | 22,46EUR | 03.08. | +3,29 | +0,73 | 24,11 | 17,06 | 3.346,54 | |
| Ajinomoto Co. Inc. | 27,58EUR | 16:37 | -0,32 | -0,09 | 34,38 | 17,30 | 6.370,98 | |
| Alnylam Pharmaceuticals Inc | 189,55EUR | 20:16 | -1,62 | -3,10 | 425,00 | 172,15 | 466.103,45 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,976EUR | 18:59 | -2,17 | -0,194 | 10,365 | 6,288 | 14.182,08 | |
| Astellas Pharma Inc. | 12,30EUR | 18:31 | +0,83 | +0,10 | 14,62 | 8,90 | 1.217,70 | |
| AstraZeneca PLC | 135,40EUR | 20:18 | -1,35 | -1,85 | 181,10 | 124,00 | 2.589.931,20 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 55,00EUR | 03.08. | -1,45 | -0,80 | 64,50 | 48,10 | 6.380,00 | |
| Bausch Health Companies Inc. | 5,550EUR | 19:40 | -7,32 | -0,440 | 7,499 | 3,854 | 94.372,20 | |
| Bavarian Nordic | 24,08EUR | 18:22 | -0,08 | -0,02 | 33,09 | 22,94 | 13.846,00 | |
| Baxter International Inc. | 23,91EUR | 18:49 | -1,07 | -0,26 | 25,45 | 13,79 | 24.483,84 | |
| Bayer | 48,47EUR | 20:19 | +2,07 | +0,98 | 53,86 | 24,82 | 22.265.033,79 | |
| Beiersdorf | 78,02EUR | 20:19 | -1,54 | -1,22 | 110,15 | 67,06 | 2.295.738,50 | |
| Bidvest Group Ltd. | 13,10EUR | 18:42 | +0,77 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 179,60EUR | 19:31 | +3,03 | +5,30 | 192,50 | 109,05 | 72.558,40 | |
| Biomarin Pharmaceutical Inc. | 52,50EUR | 20:08 | +1,27 | +0,66 | 56,38 | 42,50 | 1.732,50 | |
| Bioton | 0,8480EUR | 17:42 | -0,24 | -0,0020 | ||||
| Bristol-Myers Squibb Co. | 57,50EUR | 20:06 | +1,02 | +0,58 | 61,23 | 36,20 | 788.612,50 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 262,30EUR | 15:32 | -0,86 | -2,30 | 331,85 | 212,50 | 5.770,60 | |
| Chugai Pharmaceutical Co. Ltd. | 36,65EUR | 12:15 | +0,52 | +0,19 | 57,60 | 33,50 | 33.681,35 | |
| Clinuvel Pharmaceuticals Ltd. | 5,410EUR | 20:05 | +1,73 | +0,092 | 7,800 | 5,000 | 89.362,38 | |
| Corcept Therapeutics Inc. | 95,04EUR | 18:18 | -0,91 | -0,88 | 105,15 | 25,68 | 7.698,24 | |
| CSL Ltd. | 80,46EUR | 20:06 | +4,47 | +3,43 | 151,94 | 56,41 | 185.058,00 | |
| Daiichi Sankyo CO., Ltd. | 13,30EUR | 03.08. | -3,68 | -0,50 | 23,40 | 12,30 | ||
| Dedicare AB | 5,260EUR | 07:27 | +0,38 | +0,020 | 5,260 | 3,740 | ||
| Dow Inc. | 26,08EUR | 18:56 | +1,28 | +0,33 | 37,20 | 17,60 | 61.496,64 | |
| Dr Reddy's Laboratories Ltd. | 10,30EUR | 18:49 | 13,60 | 9,65 | ||||
| Dupont | 121,42EUR | 19:41 | -0,39 | -0,48 | 215,64 | 87,69 | 45.532,50 | |
| Eisai Co. Ltd. | 25,51EUR | 17:07 | -0,08 | -0,02 | 31,80 | 19,80 | 1.658,15 | |
| Eli Lilly and Company | 969,10EUR | 20:17 | -0,31 | -3,00 | 1.095,00 | 535,40 | 1.924.632,60 | |
| Emergent Biosolutions Inc. | 6,585EUR | 19:26 | +2,43 | +0,155 | 11,980 | 5,174 | 7.283,01 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,022EUR | 20:09 | +6,18 | +0,059 | 3,416 | 0,930 | 4.158,52 | |
| FMC AG | 41,49EUR | 19:58 | -5,77 | -2,54 | 47,84 | 34,58 | 5.179.238,19 | |
| Fresenius Medical Care AG | 20,60EUR | 19:47 | -1,90 | -0,40 | 23,60 | 16,90 | ||
| Fresenius SE | 44,33EUR | 20:21 | -1,31 | -0,59 | 52,90 | 35,11 | 1.965.902,51 | |
| Fresenius SE & CO. Kgaa | 10,80EUR | 19:40 | -0,92 | -0,10 | ||||
| Galenica AG | 91,25EUR | 08:16 | +0,22 | +0,20 | 112,80 | 88,45 | 1.642,50 | |
| Geron Corp. (Del.) | 1,155EUR | 17:31 | +7,00 | +0,076 | 1,668 | 0,910 | 36.729,00 | |
| Gilead Sciences Inc. | 114,34EUR | 18:43 | +0,23 | +0,26 | 132,16 | 92,64 | 277.731,86 | |
| GSK PLC | 22,45EUR | 20:18 | -0,49 | -0,11 | 26,14 | 15,68 | 252.831,90 | |
| Halozyme Therapeutics Inc. | 72,50EUR | 20:09 | +1,69 | +1,20 | 73,92 | 51,50 | 314.070,00 | |
| Heidelberg Pharma | 2,580EUR | 19:02 | -0,40 | -0,010 | 4,680 | 2,320 | 4.597,56 | |
| Henry Schein Inc. | 76,00EUR | 18:06 | +3,36 | +2,50 | 79,00 | 52,00 | 6.460,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 519,80EUR | 19:23 | +4,67 | +23,00 | 666,00 | 449,20 | 87.326,40 | |
| Ionis Pharmaceuticals Inc. | 47,65EUR | 18:34 | +0,96 | +0,45 | 76,00 | 35,45 | 247.637,05 | |
| Johnson & Johns | 220,40EUR | 20:21 | -0,16 | -0,35 | 241,60 | 145,52 | 1.206.910,40 | |
| Karolinska Develop.AB | 0,0018EUR | 16:14 | -55,00 | -0,0022 | ||||
| Kuros Biosciences AG | 24,92EUR | 18:29 | +3,33 | +0,80 | 37,10 | 19,18 | 11.288,76 | |
| Kyowa Kirin Co. Ltd. | 13,80EUR | 03.08. | -0,73 | -0,10 | 15,80 | 11,70 | 41,40 | |
| Ligand Pharmaceuticals Inc. | 254,00EUR | 09:32 | +2,40 | +6,00 | 290,00 | 115,00 | 254,00 | |
| McKesson Corp. | 725,60EUR | 19:46 | +0,47 | +3,40 | 864,80 | 550,20 | 34.828,80 | |
| Medifast Inc. | 11,48EUR | 19:47 | +37,14 | +3,12 | 12,47 | 8,18 | 57.422,96 | |
| Merck & Co. Inc. | 111,92EUR | 20:03 | +0,85 | +0,94 | 118,64 | 66,30 | 967.324,56 | |
| Merck KGaA | 146,50EUR | 20:12 | +2,96 | +4,20 | 148,60 | 100,65 | 2.526.685,50 | |
| Moderna | 49,68EUR | 20:11 | +4,15 | +1,98 | 74,79 | 19,36 | 463.666,45 | |
| Myriad Genetics Inc. | 2,770EUR | 19:41 | +5,09 | +0,131 | 7,200 | 2,434 | 112.877,50 | |
| Nestle | 86,99EUR | 20:06 | +0,37 | +0,32 | 93,90 | 75,51 | 1.830.356,59 | |
| Neurocrine Biosciences Inc. | 144,85EUR | 17:07 | +0,14 | +0,20 | 162,70 | 103,35 | 47.365,95 | |
| Nissan Chemical Corp. | 41,40EUR | 03.08. | +3,96 | +1,60 | 47,00 | 28,00 | 165,60 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 03.08. | -2,73 | -0,30 | 12,00 | 9,80 | 4.957,20 | |
| Novartis | 133,52EUR | 20:06 | +0,35 | +0,46 | 144,30 | 97,00 | 767.606,48 | |
| Novartis AG | 134,00EUR | 10:47 | 144,00 | 97,40 | 7.102,00 | |||
| Novo-Nordisk | 38,45EUR | 20:17 | -6,18 | -2,53 | 54,86 | 30,25 | 18.694.573,26 | |
| Novo-Nordisk AS | 38,10EUR | 20:10 | -6,46 | -2,64 | 54,80 | 30,45 | 1.114.044,00 | |
| Opus Global Nyrt UF 25 | 0,9610EUR | 18:17 | +4,80 | +0,0440 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,682EUR | 09:30 | +1,89 | +0,032 | 3,397 | 1,331 | 1,68 | |
| Pfizer | 22,08EUR | 20:15 | +1,50 | +0,33 | 24,92 | 20,13 | 3.990.628,80 | |
| Pharmaust Ltd. | 0,0290EUR | 08:03 | +3,57 | +0,0010 | 0,0905 | 0,0250 | ||
| Pledpharma AB | 0,5370EUR | 20:05 | +3,87 | +0,0200 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 46,95EUR | 20:09 | +0,21 | +0,10 | 37.700,85 | |||
| Procter & Gambl | 128,12EUR | 20:14 | +1,89 | +2,38 | 142,08 | 117,76 | 1.296.702,52 | |
| Regeneron Pharmaceuticals Inc. | 657,40EUR | 19:39 | +0,44 | +2,90 | 701,00 | 456,00 | 163.692,60 | |
| RepliGen Corp. | 127,70EUR | 13:08 | +0,87 | +1,10 | 150,05 | 87,52 | 1.277,00 | |
| Roche Holding AG | 389,20EUR | 20:09 | +0,88 | +3,40 | 420,00 | 271,60 | 251.034,00 | |
| Roche | 384,24EUR | 18:21 | +0,91 | +3,45 | 411,15 | 259,00 | 404.606,72 | |
| Ryman Healthcare Ltd. | 4,920EUR | 15:25 | -12,40 | -0,600 | 7,050 | 4,320 | ||
| Sanofi | 74,92EUR | 20:16 | -0,99 | -0,74 | 90,90 | 71,25 | 2.478.203,76 | |
| Shionogi & Co. Ltd. | 15,67EUR | 17:38 | -7,30 | -1,21 | 20,20 | 13,10 | 33.424,11 | |
| Solvay S.A. | 26,36EUR | 19:41 | -0,98 | -0,26 | 29,82 | 23,60 | 124.840,96 | |
| Sopharma AD | 1,725EUR | 08:02 | -0,54 | -0,010 | ||||
| Sumitomo Pharma Co. Ltd. | 6,674EUR | 15:14 | -1,02 | -0,070 | 21,000 | 6,495 | 4.298,06 | |
| Syntara Ltd. | 0,0100EUR | 19:14 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 1,100EUR | 08:16 | +7,62 | +0,080 | 1,410 | 0,197 | 1.540,00 | |
| Takeda Pharmaceutical Co. Ltd. | 28,97EUR | 18:07 | -0,89 | -0,26 | 32,53 | 22,70 | 17.497,88 | |
| Terumo Corp. | 12,64EUR | 17:20 | +1,96 | +0,25 | 16,30 | 10,16 | 632,00 | |
| Teva Pharmaceut | 29,70EUR | 19:48 | 31,60 | 13,40 | 446.806,80 | |||
| Toray Industries Inc. | 6,484EUR | 19:19 | +2,55 | +0,158 | 7,308 | 5,100 | 408,49 | |
| Tosoh Corp. | 14,90EUR | 15:03 | 16,20 | 12,10 | 44,70 | |||
| TRANSGENE S.A. | 0,6430EUR | 17:45 | -1,08 | -0,0070 | 1,5200 | 0,5900 | ||
| UCB S.A. | 223,40EUR | 18:57 | +1,54 | +3,40 | 288,90 | 181,20 | 71.711,40 | |
| United Therapeutics Corp.(Del. | 450,50EUR | 16:51 | +0,79 | +3,50 | 520,40 | 253,70 | 10.361,50 | |
| Valneva SE | 2,192EUR | 19:53 | +0,50 | +0,011 | 5,355 | 2,034 | 53.318,21 | |
| Zoetis Inc. | 66,00EUR | 19:53 | -0,84 | -0,56 | 146,30 | 62,52 | 618.816,00 |