Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories92,08EUR11:46+0,33+0,30117,5869,62112.521,76
Acadia Pharmaceuticals Inc.25,25EUR08:00-0,60-0,1525,2517,0650,50
Ajinomoto Co. Inc.27,31EUR12:08-4,98-1,4334,3817,3044.569,92
Alnylam Pharmaceuticals Inc198,00EUR11:51+0,05+0,10425,00172,1593.852,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,086EUR05.08.+2,69+0,23610,3656,288145,38
Astellas Pharma Inc.12,50EUR07:30+2,48+0,3014,628,90375,00
AstraZeneca PLC139,40EUR05.08.+3,64+4,90181,10124,003.787.776,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG55,10EUR10:13+0,74+0,4064,5048,10165,30
Bausch Health Companies Inc.5,305EUR10:25-2,33-0,1257,4993,8545.480,07
Bavarian Nordic23,86EUR09:57-0,17-0,0433,0922,94167,02
Baxter International Inc.23,43EUR10:32-0,55-0,1325,4513,7923.430,00
Bayer49,50EUR12:15+0,28+0,1453,8624,924.340.803,50
Beiersdorf81,18EUR12:14-0,76-0,62110,1567,061.057.288,32
Bidvest Group Ltd.13,40EUR12:13+1,52+0,2013,709,95
Biogen Idec177,92EUR08:00-0,21-0,38192,50109,05177,92
Biomarin Pharmaceutical Inc.51,58EUR08:10-0,19-0,1055,7042,50257,90
Bioton0,8750EUR12:13+2,94+0,0250
Bristol-Myers Squibb Co.55,48EUR11:50+0,38+0,2161,2336,2029.404,40
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.277,00EUR05.08.+0,15+0,40331,85212,502.770,00
Chugai Pharmaceutical Co. Ltd.37,21EUR05.08.+2,17+0,7857,6033,501.041,88
Clinuvel Pharmaceuticals Ltd.5,650EUR10:56+0,43+0,0247,8005,0005.650,00
Corcept Therapeutics Inc.95,34EUR10:40-0,67-0,64105,1525,687.055,16
CSL Ltd.81,64EUR11:24+0,88+0,71150,9656,41104.009,36
Daiichi Sankyo CO., Ltd.13,50EUR08:2723,4012,30
Dedicare AB5,310EUR07:27-0,95-0,0505,3403,740
Dow Inc.25,68EUR10:55-0,08-0,0237,2017,6016.332,48
Dr Reddy's Laboratories Ltd.10,30EUR07:30+0,98+0,1013,609,65
Dupont127,40EUR11:55+0,25+0,32215,6487,692.930,20
Eisai Co. Ltd.25,40EUR09:34+3,91+0,9531,8019,805.435,60
Eli Lilly and Company1.024,00EUR12:11+1,39+14,001.095,00535,401.318.912,00
Emergent Biosolutions Inc.6,025EUR11:16-14,75-0,95511,9805,75017.020,63
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,9950EUR11:51+0,91+0,00903,41600,930011,94
FMC AG42,19EUR12:12+2,33+0,9647,8434,58350.852,04
Fresenius Medical Care AG20,80EUR12:13+1,96+0,4023,6016,90104,00
Fresenius SE47,41EUR12:05+2,09+0,9752,9035,111.433.678,40
Fresenius SE & CO. Kgaa11,50EUR11:57+1,77+0,20
Galenica AG91,20EUR08:12+0,11+0,10112,8088,45912,00
Geron Corp. (Del.)1,348EUR10:30-2,56-0,0351,6680,9103.008,97
Gilead Sciences Inc.114,44EUR11:45+0,54+0,62132,1692,6492.467,52
GSK PLC22,57EUR12:11+1,30+0,2926,1415,68100.255,94
Halozyme Therapeutics Inc.72,24EUR10:07+0,53+0,3873,9251,5013.870,08
Heidelberg Pharma2,540EUR10:27-0,81-0,0204,6802,3202.214,88
Henry Schein Inc.78,50EUR12:0179,0052,002.041,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.510,40EUR11:05+0,08+0,40666,00449,209.187,20
Ionis Pharmaceuticals Inc.46,69EUR10:04-0,34-0,1676,0035,451.167,25
Johnson & Johns223,90EUR12:04+0,63+1,40241,60145,52423.171,00
Karolinska Develop.AB0,0093EUR11:48+416,67+0,0075
Kuros Biosciences AG25,26EUR05.08.-0,16-0,0437,1019,18328,38
Kyowa Kirin Co. Ltd.13,80EUR05.08.+3,03+0,4015,8011,70
Ligand Pharmaceuticals Inc.264,00EUR05.08.+0,78+2,00290,00115,001.320,00
McKesson Corp.769,20EUR11:49+1,75+13,20864,80550,201.538,40
Medifast Inc.10,56EUR10:48+0,19+0,0212,478,1810,56
Merck & Co. Inc.111,20EUR11:55+0,45+0,50118,6466,3054.710,40
Merck KGaA147,30EUR12:13+1,80+2,60148,60100,652.628.126,60
Moderna50,49EUR12:12+3,64+1,7774,7919,36737.002,53
Myriad Genetics Inc.2,750EUR10:39+0,37+0,0107,2002,4342.062,50
Nestle87,70EUR12:08+0,38+0,3393,9075,56907.168,80
Neurocrine Biosciences Inc.141,25EUR10:52-0,40-0,55162,70103,3527.826,25
Nissan Chemical Corp.42,60EUR08:00-1,45-0,6047,0028,00127,80
Nisshin Seifun Group Inc.10,80EUR05.08.+2,91+0,3012,009,80
Novartis134,28EUR12:03+1,57+2,08144,3097,14144.619,56
Novartis AG134,00EUR11:08+0,75+1,00144,0097,4017.420,00
Novo-Nordisk40,29EUR12:13+4,07+1,5854,8630,254.293.100,95
Novo-Nordisk AS40,18EUR12:10+4,15+1,6054,8030,45251.125,00
Opus Global Nyrt UF 250,9370EUR12:06-0,74-0,00701,50800,6700
PetMed Express, Inc.1,682EUR05.08.-1,19-0,0203,3971,331
Pfizer22,36EUR12:11+0,31+0,0724,9220,131.141.423,95
Pharmaust Ltd.0,0290EUR08:04+3,57+0,00100,09050,0250
Pledpharma AB0,6000EUR11:59+4,17+0,02400,63600,3190
PolyPeptide Group AG46,90EUR05.08.+0,64+0,308.207,50
Procter & Gambl127,68EUR12:08+0,44+0,56142,08117,76326.733,12
Regeneron Pharmaceuticals Inc.671,30EUR10:55+0,56+3,70701,00456,0014.097,30
RepliGen Corp.136,55EUR07:32+0,11+0,15150,0587,525.462,00
Roche Holding AG396,00EUR11:27+0,15+0,60420,00271,6063.360,00
Roche390,98EUR11:40+0,29+1,14411,15259,00295.579,44
Ryman Healthcare Ltd.4,860EUR09:55+2,97+0,1407,0504,320
Sanofi74,93EUR12:12+0,51+0,3890,9071,25564.372,76
Shionogi & Co. Ltd.15,54EUR05.08.+1,26+0,1920,2013,1011.701,62
Solvay S.A.26,70EUR11:11+0,98+0,2629,8223,601.922,40
Sopharma AD1,720EUR08:02-6,52-0,120
Sumitomo Pharma Co. Ltd.6,900EUR05.08.+1,34+0,09121,0006,4952.898,00
Syntara Ltd.0,0120EUR09:55+9,09+0,00100,02900,0070
Synthomer PLC1,220EUR09:31+3,23+0,0401,4100,1977.930,00
Takeda Pharmaceutical Co. Ltd.29,61EUR12:08+3,32+0,9532,5322,703.138,66
Terumo Corp.12,77EUR05.08.+2,29+0,2816,3010,165.718,72
Teva Pharmaceut29,50EUR09:46-0,67-0,2031,6013,7053.100,00
Toray Industries Inc.7,100EUR10:05+4,75+0,3047,3085,1002.442,40
Tosoh Corp.14,70EUR12:00+2,80+0,4016,2012,1058,80
TRANSGENE S.A.0,7050EUR10:17+9,30+0,06001,52000,5340
UCB S.A.229,20EUR11:58-0,17-0,40288,90181,207.334,40
United Therapeutics Corp.(Del.453,60EUR05.08.+0,05+0,20520,40253,709.979,20
Valneva SE2,261EUR11:50+0,40+0,0095,3552,03412.333,76
Zoetis Inc.63,32EUR12:06-1,28-0,82137,0062,52284.243,48