Goyax Logo

98 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories89,06EUR14:49+1,50+1,32117,5869,6242.926,92
Acadia Pharmaceuticals Inc.23,88EUR11.09.-0,29-0,0726,6517,06
Ajinomoto Co. Inc.27,56EUR11:29-3,16-0,8834,3817,304.161,56
Alnylam Pharmaceuticals Inc210,00EUR14:47-1,36-2,90425,00172,1568.040,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,766EUR11.09.-1,68-0,14610,3656,3545.110,58
Astellas Pharma Inc.12,70EUR09:2614,628,90241,30
AstraZeneca PLC142,15EUR15:07+2,97+4,10181,10124,00467.673,50
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG69,70EUR11:24-0,43-0,3071,6048,10418,20
Bausch Health Companies Inc.5,055EUR11.09.+0,56+0,0286,8673,854606,60
Bavarian Nordic27,40EUR14:59+0,88+0,2433,0922,943.699,00
Baxter International Inc.20,72EUR12:06+0,39+0,0825,4513,7913.095,04
Bayer49,81EUR15:10+3,58+1,7253,8625,7810.303.248,31
Beiersdorf75,00EUR14:59+2,52+1,84110,1567,06406.875,00
Bidvest Group Ltd.12,10EUR14:46-1,63-0,2013,709,95
Biogen Idec186,44EUR09:33-0,18-0,34193,80115,4521.254,16
Biomarin Pharmaceutical Inc.56,34EUR07:36+0,35+0,2061,4242,501.239,48
Bioton0,8350EUR15:11+1,71+0,01401,05500,8100
Bristol-Myers Squibb Co.55,60EUR15:06+1,68+0,9261,2336,2052.542,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.279,70EUR14:21+1,41+3,90331,85212,501.398,50
Chugai Pharmaceutical Co. Ltd.35,44EUR14:59-0,42-0,1557,6034,902.551,68
Clinuvel Pharmaceuticals Ltd.5,180EUR15:11+1,87+0,0937,4954,86110.116,54
Corcept Therapeutics Inc.98,52EUR08:25+1,25+1,20107,1025,6815.763,20
CSL Ltd.105,32EUR15:09+2,67+2,74124,1256,41166.510,92
Daiichi Sankyo CO., Ltd.14,80EUR09:0423,4012,30
Dedicare AB5,040EUR11.09.-1,65-0,0805,2203,540
Dow Inc.25,39EUR15:01+1,97+0,4937,2017,7562.027,77
Dr Reddy's Laboratories Ltd.10,20EUR10:00+0,99+0,1013,609,60
Dupont109,64EUR12:43-0,16-0,18215,6487,693.618,12
Eisai Co. Ltd.26,26EUR07:3030,3019,80787,80
Eli Lilly and Company977,30EUR14:57+2,03+19,501.108,20609,10741.770,70
Emergent Biosolutions Inc.5,080EUR11.09.+0,19+0,01011,9803,844
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,8440EUR14:47-0,47-0,00403,41600,78501.106,48
FMC AG39,44EUR15:08+2,73+1,0547,8434,58259.278,56
Fresenius Medical Care AG19,60EUR15:08+2,62+0,5023,6016,90
Fresenius SE45,57EUR15:11+1,50+0,6852,9035,111.038.130,17
Fresenius SE & Co. KGaA10,90EUR15:11-0,91-0,10
Galenica AG88,45EUR14:14+1,43+1,25112,8085,95619,15
Geron Corp. (Del.)1,151EUR07:37+1,35+0,0161,6680,9104,60
Gilead Sciences Inc.125,54EUR15:08+0,42+0,52132,1692,64185.422,58
GSK PLC21,73EUR15:01+5,09+1,0526,1416,51307.870,64
Halozyme Therapeutics Inc.92,78EUR13:58+0,91+0,8496,0051,5024.030,02
Heidelberg Pharma2,520EUR11:16+2,87+0,0703,5702,32086.080,68
Henry Schein Inc.75,50EUR11.09.+1,99+1,5079,0052,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.438,50EUR08:24+0,16+0,70666,00432,503.508,00
Ionis Pharmaceuticals Inc.47,20EUR08:05-0,39-0,1876,0041,00188,80
Johnson & Johns232,80EUR15:09+1,88+4,30242,55147,50933.993,60
Karolinska Develop.AB0,0132EUR14:56+46,67+0,00420,08250,0001
Kuros Biosciences AG19,00EUR14:16-1,20-0,2337,1018,3212.122,00
Kyowa Kirin Co. Ltd.12,20EUR11.09.15,6011,70
Ligand Pharmaceuticals Inc.250,00EUR10:49+0,83+2,00290,00139,0035.250,00
McKesson Corp.756,80EUR11.09.+1,87+14,20864,80584,0025.731,20
Medifast Inc.10,50EUR11.09.+0,58+0,0612,478,1810.080,00
Merck & Co. Inc.125,92EUR15:08+1,70+2,10134,8866,30283.571,84
Merck KGaA134,00EUR15:09+2,33+3,05148,60100,70280.998,00
Moderna125,30EUR14:59+0,87+1,08151,4019,361.205.135,40
Myriad Genetics Inc.2,910EUR11.09.-0,10-0,0037,2002,43429.973,00
Nestle84,51EUR15:11+3,01+2,4793,9076,001.348.610,58
Neurocrine Biosciences Inc.133,60EUR08:51-0,22-0,30162,70103,35267,20
Nissan Chemical Corp.44,20EUR15:05-2,27-1,0047,0028,002.165,80
Nisshin Seifun Group Inc.11,50EUR11.09.12,009,80
Novartis122,76EUR15:09+3,61+4,28144,30102,401.958.881,32
Novartis AG119,00EUR11.09.+3,39+4,00144,00103,0018.326,00
Novo-Nordisk37,85EUR15:11+2,10+0,7854,8630,253.557.316,47
Novo-Nordisk AS37,78EUR15:09+1,89+0,7054,8030,45196.078,20
Opus Global Nyrt UF 250,7560EUR15:11+1,75+0,01301,46800,6700
PetMed Express, Inc.1,358EUR09:20+0,36+0,0053,3971,3313.395,00
Pfizer24,34EUR15:08+1,74+0,4225,1120,13977.707,30
Pharmaust Ltd.0,0390EUR09:33-2,50-0,00100,08550,0240
Pledpharma AB0,6850EUR15:12+3,95+0,02600,76100,3190
PolyPeptide Group AG46,55EUR10:45+0,54+0,25698,25
Procter & Gambl127,14EUR15:09+1,62+2,02142,08117,76916.552,26
Regeneron Pharmaceuticals Inc.677,80EUR14:42+0,51+3,40738,20456,0037.956,80
RepliGen Corp.142,30EUR11.09.+0,46+0,65157,1587,52
Roche Holding AG393,80EUR15:06+5,30+19,80420,00282,00176.422,40
Roche385,43EUR15:06+6,27+22,74411,15270,20420.500,20
Ryman Healthcare Ltd.4,540EUR09:55+3,65+0,1607,0504,320
Sanofi75,28EUR14:49+2,24+1,6590,9071,25677.068,32
Shionogi & Co. Ltd.15,81EUR11.09.-1,33-0,2120,2013,10
Solvay S.A.25,94EUR09:00+0,85+0,2229,8223,607.418,84
Sopharma AD2,380EUR08:03-2,56-0,060
Sumitomo Pharma Co. Ltd.9,030EUR08:00+0,91+0,07721,0006,495370,23
Syntara Ltd.0,0110EUR09:33-8,33-0,00100,02900,0070
Synthomer PLC1,280EUR07:30+0,81+0,0101,4500,1971.024,00
Takeda Pharmaceutical Co. Ltd.32,04EUR12:20+1,37+0,4332,5322,709.836,28
Terumo Corp.12,75EUR08:32-1,40-0,1815,1010,16318,75
Teva Pharmaceut31,50EUR11.09.+2,26+0,7032,9015,4040.320,00
Toray Industries Inc.6,834EUR08:02-2,42-0,1687,6185,10034,17
Tosoh Corp.14,80EUR11.09.-3,47-0,5016,2012,10
TRANSGENE S.A.0,8770EUR10:49+7,48+0,06101,52000,5310
UCB S.A.208,60EUR13:14+2,19+4,50288,90191,5014.602,00
United Therapeutics Corp.(Del.429,70EUR14:01+0,12+0,50520,40333,4010.742,50
Valneva SE2,869EUR14:56+0,21+0,0065,3402,034178.434,59
Zoetis Inc.63,88EUR13:46+1,89+1,18130,0061,20123.160,64