Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories98,22EUR10:36-0,86-0,84117,5869,6262.959,02
Acadia Pharmaceuticals Inc.25,84EUR19.08.-1,20-0,3126,0017,06258,40
Ajinomoto Co. Inc.29,03EUR09:37-0,84-0,2434,3817,30406,42
Alnylam Pharmaceuticals Inc207,80EUR11:08-0,48-1,00425,00172,1525.975,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,984EUR19.08.-0,85-0,07410,3656,3541.293,70
Astellas Pharma Inc.13,10EUR08:00+3,23+0,4014,628,9019.519,00
AstraZeneca PLC139,45EUR11:22-1,10-1,55181,10124,00220.331,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG68,80EUR10:51+2,55+1,7068,8048,1010.801,60
Bausch Health Companies Inc.5,850EUR19.08.-0,52-0,0306,8673,8548.734,05
Bavarian Nordic25,92EUR11:30+0,78+0,2033,0922,946.635,52
Baxter International Inc.22,84EUR19.08.-0,70-0,1625,4513,7944.857,76
Bayer48,18EUR11:33-2,05-1,0153,8625,783.299.800,02
Beiersdorf78,20EUR11:31+0,77+0,60110,1567,06327.032,40
Bidvest Group Ltd.12,60EUR11:29-1,56-0,2013,709,95
Biogen Idec187,90EUR10:42-1,20-2,26192,50112,5018.602,10
Biomarin Pharmaceutical Inc.59,86EUR09:20-0,67-0,4061,4242,501.257,06
Bioton0,8570EUR10:54+2,15+0,01801,05500,8100
Bristol-Myers Squibb Co.57,37EUR11:16-0,31-0,1861,2336,2028.111,30
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.272,90EUR08:02-0,70-1,90331,85212,50545,80
Chugai Pharmaceutical Co. Ltd.37,69EUR19.08.+2,03+0,7557,6034,539.460,19
Clinuvel Pharmaceuticals Ltd.6,406EUR11:29+7,20+0,4287,8005,00092.400,14
Corcept Therapeutics Inc.103,00EUR08:44-1,23-1,25105,1525,68618,00
CSL Ltd.103,22EUR11:23+2,18+2,20125,3456,4163.789,96
Daiichi Sankyo CO., Ltd.13,80EUR19.08.23,4012,30
Dedicare AB5,020EUR07:27-3,11-0,1555,3403,740
Dow Inc.27,28EUR09:57+0,37+0,1037,2017,753.546,40
Dr Reddy's Laboratories Ltd.10,20EUR09:00+0,99+0,1013,609,65
Dupont120,08EUR08:56-0,44-0,52215,6487,69600,40
Eisai Co. Ltd.27,05EUR08:00+0,65+0,1731,8019,802.515,65
Eli Lilly and Company1.089,60EUR11:30-0,68-7,401.108,20595,801.055.822,40
Emergent Biosolutions Inc.4,148EUR08:03-1,21-0,05011,9803,8443.301,81
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,9800EUR11:16+0,62+0,00603,41600,930055,86
FMC AG40,73EUR10:05-0,10-0,0447,8434,5812.056,08
Fresenius Medical Care AG20,00EUR11:02-0,99-0,2023,6016,90
Fresenius SE46,16EUR11:28-0,76-0,3652,9035,11217.598,24
Fresenius SE & CO. Kgaa11,10EUR10:50-1,77-0,20
Galenica AG86,05EUR19.08.+0,87+0,75112,8085,9541.045,85
Geron Corp. (Del.)1,392EUR07:32+0,23+0,0031,6680,9106.591,54
Gilead Sciences Inc.123,08EUR10:42-1,79-2,26132,1692,64118.402,96
GSK PLC22,32EUR11:21-0,71-0,1626,1416,5132.475,60
Halozyme Therapeutics Inc.91,04EUR10:59-0,72-0,6692,5451,5034.777,28
Heidelberg Pharma2,460EUR09:51+0,82+0,0204,6802,3204,92
Henry Schein Inc.76,50EUR19.08.-0,66-0,5079,0052,0031.135,50
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.483,60EUR08:25-0,75-3,60666,00449,20483,60
Ionis Pharmaceuticals Inc.52,34EUR09:31-0,66-0,3476,0035,921.465,52
Johnson & Johns232,35EUR11:29-0,75-1,75241,60147,50151.492,20
Karolinska Develop.AB0,0112EUR10:49+124,00+0,0062
Kuros Biosciences AG24,82EUR19.08.+1,05+0,2637,1019,1826.110,64
Kyowa Kirin Co. Ltd.14,00EUR09:10-0,71-0,1015,8011,70126,00
Ligand Pharmaceuticals Inc.248,00EUR19.08.+0,82+2,00290,00134,00
McKesson Corp.740,00EUR19.08.+0,05+0,40864,80580,0054.020,00
Medifast Inc.9,680EUR19.08.-0,30-0,03012,4658,180232,32
Merck & Co. Inc.128,00EUR11:31-1,43-1,86131,3666,301.424.512,00
Merck KGaA135,30EUR11:29-2,17-3,00148,60100,701.068.328,80
Moderna133,92EUR11:32-10,96-16,38151,4019,3626.839.710,72
Myriad Genetics Inc.2,776EUR07:32-0,74-0,0207,2002,434277,60
Nestle85,03EUR11:30+0,19+0,1693,9076,00327.790,65
Neurocrine Biosciences Inc.131,70EUR10:12-0,79-1,05162,70103,356.585,00
Nissan Chemical Corp.43,20EUR19.08.+3,83+1,6047,0028,00
Nisshin Seifun Group Inc.11,00EUR19.08.-1,82-0,2012,009,80
Novartis136,22EUR11:28-0,25-0,34144,30102,40152.975,06
Novartis AG137,00EUR08:12-0,73-1,00144,00103,005.206,00
Novo-Nordisk39,93EUR11:31+0,01+0,00554,8630,251.239.192,15
Novo-Nordisk AS39,96EUR11:13+0,35+0,1454,8030,45125.034,84
Opus Global Nyrt UF 250,8560EUR11:29+4,65+0,03801,49200,6700
PetMed Express, Inc.1,451EUR19.08.-2,27-0,0343,3971,331
Pfizer23,90EUR11:30-1,14-0,2824,9220,13670.801,30
Pharmaust Ltd.0,0260EUR08:050,08650,0250
Pledpharma AB0,6020EUR11:28+2,03+0,01200,64200,3190
PolyPeptide Group AG46,95EUR19.08.+0,53+0,257.042,50
Procter & Gambl123,30EUR11:26-0,15-0,18142,08117,76393.573,60
Regeneron Pharmaceuticals Inc.714,00EUR11:29-0,68-4,90723,50456,0099.246,00
RepliGen Corp.151,20EUR19.08.-0,17-0,25151,2087,524.536,00
Roche Holding AG401,80EUR11:31+0,25+1,00420,00282,0065.091,60
Roche395,37EUR11:31-0,45-1,80411,15270,20281.107,00
Ryman Healthcare Ltd.4,980EUR09:55+2,89+0,1407,0504,320
Sanofi78,22EUR11:29-0,66-0,5290,9071,25223.943,86
Shionogi & Co. Ltd.15,80EUR07:38+1,40+0,2220,2013,101.106,00
Solvay S.A.25,22EUR10:25-2,86-0,7429,8223,60108.748,64
Sopharma AD1,740EUR08:00-6,18-0,115
Sumitomo Pharma Co. Ltd.7,399EUR19.08.+7,32+0,53021,0006,495
Syntara Ltd.0,0100EUR09:550,02900,0070
Synthomer PLC1,210EUR19.08.+0,86+0,0101,4500,197
Takeda Pharmaceutical Co. Ltd.31,33EUR08:56-0,48-0,1532,5322,701.315,86
Terumo Corp.13,74EUR07:30+4,85+0,6316,1010,166.867,50
Teva Pharmaceut31,90EUR19.08.-0,94-0,3032,4015,00179.628,90
Toray Industries Inc.7,010EUR19.08.+0,35+0,0247,6185,1007,01
Tosoh Corp.14,20EUR19.08.+0,71+0,1016,2012,10
TRANSGENE S.A.0,8310EUR11:21+7,09+0,05501,52000,5310
UCB S.A.218,00EUR11:29-0,14-0,30288,90191,507.412,00
United Therapeutics Corp.(Del.453,00EUR19.08.+0,04+0,20520,40255,008.607,00
Valneva SE3,050EUR11:19+4,52+0,1315,3402,034132.641,45
Zoetis Inc.65,92EUR11:31+1,10+0,72136,4261,2084.443,52