Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories91,64EUR09:31-0,28-0,26117,5869,6222.176,88
Acadia Pharmaceuticals Inc.23,95EUR08:51+1,70+0,4024,1117,066.083,30
Ajinomoto Co. Inc.29,52EUR09:37+4,82+1,3334,3817,309.918,72
Alnylam Pharmaceuticals Inc189,95EUR09:45+0,16+0,30425,00172,1548.437,25
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,994EUR04.08.-0,68-0,06010,3656,28818.707,52
Astellas Pharma Inc.12,30EUR04.08.-1,65-0,2014,628,901.217,70
AstraZeneca PLC135,60EUR09:50+0,71+0,95181,10124,00822.142,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG54,60EUR09:06+0,55+0,3064,5048,105.460,00
Bausch Health Companies Inc.5,535EUR07:34+0,45+0,0257,4993,854503,69
Bavarian Nordic24,18EUR08:13-0,25-0,0633,0922,941.063,92
Baxter International Inc.24,49EUR08:04+0,16+0,0425,4513,79293,88
Bayer49,85EUR09:57+3,55+1,7153,8624,823.699.717,45
Beiersdorf81,48EUR09:56+4,13+3,22110,1567,06585.433,80
Bidvest Group Ltd.13,20EUR09:56+0,76+0,1013,709,95
Biogen Idec179,84EUR09:35-0,56-1,00192,50109,0530.932,48
Biomarin Pharmaceutical Inc.52,50EUR04.08.+1,67+0,8856,3842,501.732,50
Bioton0,8700EUR09:58+2,72+0,0230
Bristol-Myers Squibb Co.56,17EUR09:36-1,60-0,9161,2336,2044.205,79
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.265,00EUR04.08.-0,04-0,10331,85212,5032.330,00
Chugai Pharmaceutical Co. Ltd.37,54EUR04.08.-2,61-0,9757,6033,5038.253,26
Clinuvel Pharmaceuticals Ltd.5,642EUR09:51+4,11+0,2187,8005,00014.951,30
Corcept Therapeutics Inc.94,46EUR09:40+0,28+0,26105,1525,681.133,52
CSL Ltd.81,90EUR09:54+1,53+1,23151,9456,4159.459,40
Daiichi Sankyo CO., Ltd.13,60EUR04.08.+0,76+0,1023,4012,30
Dedicare AB5,340EUR07:27-1,32-0,0705,3403,740
Dow Inc.26,31EUR09:54-0,11-0,0337,2017,603.446,61
Dr Reddy's Laboratories Ltd.10,30EUR09:4113,609,65
Dupont121,42EUR04.08.+0,41+0,50215,6487,6945.532,50
Eisai Co. Ltd.24,62EUR08:22-4,78-1,2331,8019,80492,40
Eli Lilly and Company975,40EUR09:51+0,95+9,201.095,00535,40287.743,00
Emergent Biosolutions Inc.6,585EUR04.08.11,9805,1747.283,01
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,022EUR09:19-0,98-0,0103,4160,93085,85
FMC AG42,02EUR09:57+1,49+0,6247,8434,581.075.501,90
Fresenius Medical Care AG20,80EUR09:53+1,96+0,4023,6016,90
Fresenius SE46,61EUR09:58+5,26+2,3352,9035,112.415.563,25
Fresenius SE & CO. Kgaa11,30EUR09:42+4,63+0,50
Galenica AG91,25EUR04.08.-0,11-0,10112,8088,451.642,50
Geron Corp. (Del.)1,147EUR09:29+0,13+0,0021,6680,9101.242,20
Gilead Sciences Inc.115,94EUR09:29-1,11-1,30132,1692,6426.782,14
GSK PLC22,52EUR09:28+1,26+0,2826,1415,6825.380,04
Halozyme Therapeutics Inc.72,80EUR07:47+0,28+0,2073,9251,50218,40
Heidelberg Pharma2,540EUR09:29-0,80-0,0204,6802,320281,94
Henry Schein Inc.76,00EUR04.08.79,0052,006.460,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.515,00EUR04.08.-0,08-0,40666,00449,20133.385,00
Ionis Pharmaceuticals Inc.48,27EUR08:01+0,57+0,2776,0035,4548,27
Johnson & Johns221,25EUR09:54-0,07-0,15241,60145,52231.427,50
Karolinska Develop.AB0,0093EUR09:48+416,67+0,0075
Kuros Biosciences AG25,00EUR08:52-0,80-0,2037,1019,18250,00
Kyowa Kirin Co. Ltd.13,80EUR04.08.-2,21-0,3015,8011,70
Ligand Pharmaceuticals Inc.260,00EUR08:01+1,56+4,00290,00115,00780,00
McKesson Corp.718,00EUR09:00-0,03-0,20864,80550,20718,00
Medifast Inc.11,42EUR08:02+0,36+0,0412,478,1868,52
Merck & Co. Inc.111,60EUR09:26-0,09-0,10118,6466,30123.987,60
Merck KGaA145,30EUR09:56-0,17-0,25148,60100,65359.326,90
Moderna49,86EUR09:50+0,51+0,2574,7919,3620.689,82
Myriad Genetics Inc.2,770EUR04.08.+0,33+0,0097,2002,434112.877,50
Nestle86,91EUR09:58+0,03+0,0393,9075,51266.987,52
Neurocrine Biosciences Inc.144,85EUR04.08.-0,28-0,40162,70103,3547.365,95
Nissan Chemical Corp.42,20EUR08:00-0,48-0,2047,0028,0084,40
Nisshin Seifun Group Inc.10,80EUR04.08.-2,80-0,3012,009,80
Novartis133,00EUR09:56+0,21+0,28144,3097,00128.877,00
Novartis AG134,00EUR04.08.144,0097,407.102,00
Novo-Nordisk39,40EUR09:59+2,71+1,0454,8630,255.696.176,20
Novo-Nordisk AS39,50EUR09:58+2,24+0,8654,8030,45281.872,00
Opus Global Nyrt UF 250,9380EUR09:55-2,39-0,02301,50800,6700
PetMed Express, Inc.1,682EUR04.08.-1,36-0,0233,3971,3311,68
Pfizer21,97EUR09:58-0,11-0,0324,9220,13223.230,30
Pharmaust Ltd.0,0280EUR08:02-3,45-0,00100,09050,0250
Pledpharma AB0,5750EUR09:58+6,28+0,03400,63600,3190
PolyPeptide Group AG47,10EUR08:21+0,11+0,051.177,50
Procter & Gambl128,48EUR09:59-0,11-0,14142,08117,76154.946,88
Regeneron Pharmaceuticals Inc.657,40EUR04.08.-0,47-3,10701,00456,00163.692,60
RepliGen Corp.127,70EUR04.08.+0,43+0,55150,0587,521.277,00
Roche Holding AG391,00EUR09:44+0,10+0,40420,00271,6017.204,00
Roche386,31EUR09:50+0,29+1,10411,15259,0036.699,41
Ryman Healthcare Ltd.4,860EUR08:55+1,26+0,0607,0504,320
Sanofi74,18EUR09:58-0,03-0,0290,9071,25131.076,06
Shionogi & Co. Ltd.15,28EUR09:36-1,93-0,3020,2013,101.528,00
Solvay S.A.26,78EUR09:25+0,99+0,2629,8223,6010.926,24
Sopharma AD1,835EUR04.08.-6,27-0,115
Sumitomo Pharma Co. Ltd.6,674EUR04.08.+0,86+0,05821,0006,4954.298,06
Syntara Ltd.0,0110EUR09:550,02900,0070
Synthomer PLC1,100EUR04.08.+4,42+0,0501,4100,1971.540,00
Takeda Pharmaceutical Co. Ltd.29,05EUR09:48-0,72-0,2132,5322,703.021,20
Terumo Corp.12,64EUR04.08.-1,61-0,2116,3010,16632,00
Teva Pharmaceut30,10EUR09:3431,6013,40101.738,00
Toray Industries Inc.6,410EUR08:01+1,13+0,0727,3085,10012,82
Tosoh Corp.14,90EUR04.08.-2,72-0,4016,2012,1044,70
TRANSGENE S.A.0,7050EUR09:15+9,64+0,06201,52000,5350
UCB S.A.227,40EUR09:48+1,56+3,50288,90181,2046.617,00
United Therapeutics Corp.(Del.447,20EUR09:22+0,29+1,30520,40253,704.919,20
Valneva SE2,221EUR09:57+1,97+0,0435,3552,03439.522,70
Zoetis Inc.66,32EUR09:28+0,79+0,52146,3062,5277.793,36