99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,00EUR | 16:58 | +3,04 | +2,62 | 117,58 | 69,62 | 363.565,00 | |
| Acadia Pharmaceuticals Inc. | 22,51EUR | 16.07. | -0,85 | -0,19 | 24,11 | 17,06 | ||
| Ajinomoto Co. Inc. | 27,92EUR | 15:45 | -2,12 | -0,60 | 34,38 | 17,30 | 12.005,60 | |
| Alnylam Pharmaceuticals Inc | 246,70EUR | 14:03 | -1,71 | -4,20 | 425,00 | 239,00 | 12.335,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,664EUR | 09:30 | -1,10 | -0,108 | 10,355 | 5,926 | 9,66 | |
| Astellas Pharma Inc. | 11,40EUR | 17:09 | +0,89 | +0,10 | 14,62 | 8,17 | 40.435,80 | |
| AstraZeneca PLC | 148,40EUR | 17:05 | +0,44 | +0,65 | 181,10 | 117,85 | 356.605,20 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 54,70EUR | 09:30 | 66,00 | 48,10 | 1.148,70 | |||
| Bausch Health Companies Inc. | 4,384EUR | 16.07. | -0,38 | -0,016 | 7,499 | 4,050 | 876,80 | |
| Bavarian Nordic | 24,72EUR | 16:14 | -1,45 | -0,36 | 33,09 | 22,94 | 1.211,28 | |
| Baxter International Inc. | 20,46EUR | 13:28 | -0,64 | -0,13 | 25,28 | 13,79 | 27.477,78 | |
| Bayer | 48,03EUR | 17:03 | +1,14 | +0,54 | 53,86 | 24,82 | 4.902.614,22 | |
| Beiersdorf | 79,60EUR | 17:05 | -0,18 | -0,14 | 113,30 | 67,06 | 1.442.033,60 | |
| Bidvest Group Ltd. | 12,50EUR | 16:50 | 13,70 | 9,95 | ||||
| Biogen Idec | 183,00EUR | 17:06 | +0,62 | +1,12 | 192,50 | 103,55 | 109.800,00 | |
| Biomarin Pharmaceutical Inc. | 50,78EUR | 16.07. | -0,34 | -0,18 | 56,38 | 42,50 | 1.015,60 | |
| Bioton | 0,8340EUR | 16:49 | -0,95 | -0,0080 | ||||
| Bristol-Myers Squibb Co. | 54,08EUR | 16:48 | +2,68 | +1,41 | 54,48 | 36,20 | 397.596,16 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | 27,70 | 16,42 | ||
| Cencora Inc. | 267,10EUR | 13:27 | +1,30 | +3,50 | 331,85 | 212,50 | 3.472,30 | |
| Chugai Pharmaceutical Co. Ltd. | 39,05EUR | 16.07. | +2,63 | +1,00 | 57,60 | 33,50 | 1.015,30 | |
| Clinuvel Pharmaceuticals Ltd. | 6,190EUR | 16:49 | -1,06 | -0,064 | 7,800 | 5,000 | 12.509,99 | |
| Corcept Therapeutics Inc. | 78,82EUR | 16:00 | +1,24 | +0,96 | 82,48 | 25,68 | 9.221,94 | |
| CSL Ltd. | 75,02EUR | 16:07 | +0,85 | +0,63 | 154,96 | 56,41 | 24.531,54 | |
| Daiichi Sankyo CO., Ltd. | 14,20EUR | 08:17 | 23,40 | 12,30 | ||||
| Dedicare AB | 5,130EUR | 07:27 | -2,07 | -0,105 | 5,130 | 3,740 | ||
| Dow Inc. | 26,57EUR | 16:23 | +2,67 | +0,68 | 37,20 | 17,60 | 91.267,95 | |
| Dr Reddy's Laboratories Ltd. | 11,10EUR | 16:00 | +1,83 | +0,20 | 13,60 | 10,10 | ||
| Dupont | 116,94EUR | 16.07. | +0,91 | +1,06 | 215,64 | 87,69 | 5.847,00 | |
| Eisai Co. Ltd. | 24,06EUR | 11:22 | +4,31 | +0,98 | 31,80 | 19,80 | 288,72 | |
| Eli Lilly and Company | 1.032,80EUR | 16:56 | +1,08 | +11,00 | 1.095,00 | 535,40 | 1.121.620,80 | |
| Emergent Biosolutions Inc. | 6,670EUR | 16.07. | -1,13 | -0,075 | 11,980 | 4,849 | 4.048,69 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,284EUR | 16:56 | +0,31 | +0,004 | 3,416 | 1,218 | 681,80 | |
| FMC AG | 42,34EUR | 16:57 | +1,02 | +0,43 | 47,84 | 34,58 | 467.475,94 | |
| Fresenius Medical Care AG | 21,00EUR | 16:19 | +0,96 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 41,84EUR | 17:08 | +0,41 | +0,17 | 52,90 | 35,11 | 639.733,60 | |
| Fresenius SE & CO. Kgaa | 10,20EUR | 17:08 | ||||||
| Galenica AG | 96,70EUR | 16:56 | +1,52 | +1,45 | 112,80 | 88,45 | 3.094,40 | |
| Geron Corp. (Del.) | 1,248EUR | 15:07 | +2,09 | +0,026 | 1,668 | 0,910 | 62,38 | |
| Gilead Sciences Inc. | 120,98EUR | 17:03 | +1,85 | +2,20 | 132,16 | 92,36 | 504.123,66 | |
| GSK PLC | 22,53EUR | 16:38 | -1,61 | -0,37 | 26,14 | 15,33 | 251.479,86 | |
| Halozyme Therapeutics Inc. | 67,94EUR | 16:36 | +0,86 | +0,58 | 71,50 | 47,78 | 7.948,98 | |
| Heidelberg Pharma | 2,500EUR | 16:38 | -2,04 | -0,050 | 4,770 | 2,320 | 118.742,50 | |
| Henry Schein Inc. | 77,00EUR | 15:41 | +0,65 | +0,50 | 78,00 | 52,00 | 29.260,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 507,20EUR | 13:27 | -1,02 | -5,10 | 666,00 | 441,10 | 16.230,40 | |
| Ionis Pharmaceuticals Inc. | 47,65EUR | 15:34 | -0,40 | -0,19 | 76,00 | 35,39 | 9.101,15 | |
| Johnson & Johns | 222,40EUR | 17:06 | +2,32 | +5,05 | 235,70 | 139,50 | 781.958,40 | |
| Karolinska Develop.AB | 0,0100EUR | 09:06 | +400,00 | +0,0080 | ||||
| Kuros Biosciences AG | 22,16EUR | 09:02 | 37,10 | 19,18 | 1.218,80 | |||
| Kyowa Kirin Co. Ltd. | 14,20EUR | 16.07. | +2,17 | +0,30 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 262,00EUR | 15:57 | +2,36 | +6,00 | 290,00 | 113,00 | 10.218,00 | |
| McKesson Corp. | 752,20EUR | 16:00 | +1,50 | +11,00 | 864,80 | 550,20 | 78.228,80 | |
| Medifast Inc. | 9,010EUR | 09:30 | -0,33 | -0,030 | 12,910 | 8,180 | 9,01 | |
| Merck & Co. Inc. | 114,76EUR | 17:06 | +3,15 | +3,50 | 115,00 | 66,30 | 748.464,72 | |
| Merck KGaA | 135,35EUR | 16:51 | -1,42 | -1,95 | 148,60 | 100,65 | 853.246,40 | |
| Moderna | 54,69EUR | 16:58 | -0,98 | -0,54 | 74,79 | 19,36 | 705.829,14 | |
| Myriad Genetics Inc. | 5,352EUR | 16:07 | -0,67 | -0,036 | 7,200 | 3,022 | 3.746,40 | |
| Nestle | 92,21EUR | 17:03 | +1,33 | +1,21 | 93,41 | 74,60 | 1.468.167,62 | |
| Neurocrine Biosciences Inc. | 150,05EUR | 16:15 | +0,13 | +0,20 | 159,95 | 103,35 | 14.554,85 | |
| Nissan Chemical Corp. | 41,20EUR | 16.07. | -1,46 | -0,60 | 47,00 | 26,80 | 618,00 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 16.07. | +2,83 | +0,30 | 12,00 | 9,80 | 86,40 | |
| Novartis | 134,80EUR | 17:06 | +1,58 | +2,10 | 144,30 | 96,42 | 546.614,00 | |
| Novartis AG | 134,00EUR | 12:17 | +0,75 | +1,00 | 144,00 | 97,40 | 1.742,00 | |
| Novo-Nordisk | 44,37EUR | 17:08 | -1,38 | -0,62 | 62,43 | 30,25 | 6.502.556,61 | |
| Novo-Nordisk AS | 44,28EUR | 16:37 | -1,29 | -0,58 | 62,50 | 30,45 | 322.225,56 | |
| Opus Global Nyrt UF 25 | 0,9710EUR | 17:07 | +0,41 | +0,0040 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,670EUR | 09:31 | +0,52 | +0,009 | 3,397 | 1,331 | 1,67 | |
| Pfizer | 22,13EUR | 17:07 | +0,96 | +0,21 | 24,92 | 19,98 | 1.823.998,86 | |
| Pharmaust Ltd. | 0,0290EUR | 08:13 | 0,0934 | 0,0250 | ||||
| Pledpharma AB | 0,5420EUR | 17:05 | -0,37 | -0,0020 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 48,80EUR | 16.07. | -7,07 | -3,45 | 1.464,00 | |||
| Procter & Gambl | 133,04EUR | 17:04 | +0,54 | +0,72 | 142,08 | 117,76 | 975.848,40 | |
| Regeneron Pharmaceuticals Inc. | 604,70EUR | 15:48 | +1,32 | +7,80 | 701,00 | 456,00 | 74.378,10 | |
| RepliGen Corp. | 127,00EUR | 16.07. | -2,02 | -2,60 | 150,05 | 87,52 | ||
| Roche Holding AG | 366,60EUR | 16:59 | +1,38 | +5,00 | 420,00 | 271,60 | 194.298,00 | |
| Roche | 360,00EUR | 16:51 | +0,99 | +3,52 | 411,15 | 259,00 | 257.399,29 | |
| Ryman Healthcare Ltd. | 5,150EUR | 09:55 | +5,53 | +0,270 | 7,050 | 4,320 | ||
| Sanofi | 77,10EUR | 16:45 | +0,34 | +0,26 | 90,90 | 71,25 | 933.449,70 | |
| Shionogi & Co. Ltd. | 15,43EUR | 16.07. | +2,62 | +0,39 | 20,20 | 13,10 | 1.388,70 | |
| Solvay S.A. | 26,06EUR | 15:20 | -0,92 | -0,24 | 30,54 | 23,60 | 62.100,98 | |
| Sopharma AD | 1,650EUR | 08:07 | +2,26 | +0,040 | ||||
| Sumitomo Pharma Co. Ltd. | 6,900EUR | 11:30 | -2,65 | -0,181 | 21,000 | 6,100 | 1.828,50 | |
| Syntara Ltd. | 0,0090EUR | 15:25 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 0,9550EUR | 16.07. | -2,04 | -0,0200 | 1,4100 | 0,1966 | ||
| Takeda Pharmaceutical Co. Ltd. | 29,80EUR | 16:52 | +3,50 | +1,00 | 32,53 | 22,70 | 27.028,60 | |
| Terumo Corp. | 11,98EUR | 16.07. | +4,54 | +0,52 | 16,30 | 10,16 | 383,36 | |
| Teva Pharmaceut | 28,50EUR | 17:08 | +1,79 | +0,50 | 31,60 | 13,00 | 119.500,50 | |
| Toray Industries Inc. | 6,170EUR | 16.07. | -0,13 | -0,008 | 7,308 | 5,100 | 111,06 | |
| Tosoh Corp. | 14,90EUR | 16.07. | 16,20 | 12,10 | 74,50 | |||
| TRANSGENE S.A. | 0,7360EUR | 16:43 | +6,96 | +0,0480 | 1,5200 | 0,6540 | 3.626,27 | |
| UCB S.A. | 236,00EUR | 10:01 | +0,13 | +0,30 | 288,90 | 169,70 | 5.192,00 | |
| United Therapeutics Corp.(Del. | 470,30EUR | 15:59 | +3,26 | +14,90 | 520,40 | 237,10 | 12.227,80 | |
| Valneva SE | 2,149EUR | 17:00 | -2,23 | -0,049 | 5,355 | 2,118 | 270.847,07 | |
| Zoetis Inc. | 67,46EUR | 17:08 | +0,60 | +0,40 | 146,30 | 62,52 | 349.105,50 |