100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 77,90EUR | 20:25 | +0,75 | +0,58 | 119,80 | 69,62 | 208.538,30 | |
| Acadia Pharmaceuticals Inc. | 18,53EUR | 18:57 | +1,04 | +0,19 | 24,06 | 17,06 | 1.018,87 | |
| Ajinomoto Co. Inc. | 27,97EUR | 17:52 | +11,95 | +2,97 | 31,00 | 17,30 | 32.752,87 | |
| Alnylam Pharmaceuticals Inc | 251,80EUR | 14:39 | +0,64 | +1,60 | 425,00 | 241,90 | 1.007,20 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,448EUR | 11:07 | +1,89 | +0,174 | 10,355 | 5,686 | 11.762,76 | |
| Astellas Pharma Inc. | 11,40EUR | 12:44 | +2,68 | +0,30 | 14,62 | 8,00 | 889,20 | |
| AstraZeneca PLC | 157,65EUR | 20:35 | +1,94 | +3,00 | 181,10 | 117,85 | 376.468,20 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 52,60EUR | 10.06. | +4,60 | +2,40 | 66,00 | 48,10 | 9.678,40 | |
| Bausch Health Companies Inc. | 4,614EUR | 10.06. | +2,01 | +0,088 | 7,499 | 4,214 | 32,30 | |
| Bavarian Nordic | 24,70EUR | 19:30 | +3,34 | +0,80 | 33,09 | 21,92 | 17.092,40 | |
| Baxter International Inc. | 17,83EUR | 19:57 | +1,14 | +0,20 | 27,34 | 13,79 | 17.094,18 | |
| Bayer | 35,90EUR | 20:33 | +2,14 | +0,75 | 49,93 | 24,82 | 4.946.122,50 | |
| Beiersdorf | 71,00EUR | 20:30 | +0,34 | +0,24 | 118,30 | 67,06 | 1.154.886,00 | |
| Bidvest Group Ltd. | 12,20EUR | 20:23 | +1,67 | +0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 171,98EUR | 19:10 | +2,92 | +4,90 | 189,86 | 103,55 | 43.338,96 | |
| Biomarin Pharmaceutical Inc. | 47,95EUR | 15:43 | -0,66 | -0,32 | 56,38 | 42,50 | 9.014,60 | |
| Bioton | 0,8940EUR | 20:14 | ||||||
| Bristol-Myers Squibb Co. | 49,35EUR | 20:12 | +2,89 | +1,39 | 53,71 | 36,20 | 172.576,95 | |
| Catalyst Pharmaceuticals Inc. | 27,10EUR | 10.06. | +1,88 | +0,50 | 27,50 | 16,42 | 19.105,50 | |
| Cencora Inc. | 246,10EUR | 19:30 | +0,86 | +2,10 | 331,85 | 212,50 | 8.613,50 | |
| Chugai Pharmaceutical Co. Ltd. | 40,75EUR | 10:04 | +2,11 | +0,84 | 57,60 | 33,50 | 81,50 | |
| Clinuvel Pharmaceuticals Ltd. | 5,390EUR | 19:00 | +1,02 | +0,052 | 7,800 | 5,000 | 36.528,03 | |
| Corcept Therapeutics Inc. | 70,98EUR | 19:43 | +5,94 | +3,98 | 78,50 | 25,68 | 567,84 | |
| CSL Ltd. | 66,49EUR | 20:20 | +7,20 | +4,42 | 154,96 | 56,41 | 60.572,39 | |
| Daiichi Sankyo CO., Ltd. | 13,10EUR | 10.06. | -0,76 | -0,10 | 23,40 | 12,30 | ||
| Dedicare AB | 4,020EUR | 13:30 | -2,77 | -0,115 | 4,400 | 3,740 | 4.422,00 | |
| Dow Inc. | 29,48EUR | 19:35 | -0,20 | -0,06 | 37,20 | 17,60 | 131.303,92 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 20:36 | +1,79 | +0,20 | 13,80 | 10,10 | ||
| Dupont | 39,10EUR | 14:32 | +2,13 | +0,83 | 71,88 | 29,23 | 4.261,90 | |
| Eisai Co. Ltd. | 19,94EUR | 15:27 | +3,72 | +0,73 | 31,80 | 19,80 | 2.811,54 | |
| Eli Lilly and Company | 1.006,00EUR | 20:30 | +2,44 | +24,00 | 1.044,00 | 535,40 | 979.844,00 | |
| Emergent Biosolutions Inc. | 7,175EUR | 18:46 | +1,62 | +0,115 | 11,980 | 4,849 | 7.175,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,278EUR | 18:10 | +3,53 | +0,044 | 3,528 | 1,239 | 7.770,24 | |
| FMC AG | 38,89EUR | 20:16 | +0,78 | +0,30 | 50,30 | 34,58 | 1.062.747,03 | |
| Fresenius Medical Care AG | 19,30EUR | 20:06 | +1,05 | +0,20 | 24,80 | 16,90 | ||
| Fresenius SE | 37,58EUR | 20:32 | -0,48 | -0,18 | 52,90 | 35,11 | 1.101.620,12 | |
| Fresenius SE & CO. Kgaa | 9,050EUR | 20:36 | -0,55 | -0,050 | ||||
| Galenica AG | 91,45EUR | 10.06. | +1,75 | +1,60 | 112,80 | 88,45 | 640,15 | |
| Geron Corp. (Del.) | 0,9770EUR | 16:02 | +8,18 | +0,0761 | 1,6680 | 0,9102 | 1.318,95 | |
| Gilead Sciences Inc. | 109,02EUR | 19:01 | +4,18 | +4,40 | 132,16 | 90,01 | 213.461,16 | |
| GSK PLC | 22,70EUR | 18:30 | +2,89 | +0,64 | 26,14 | 15,33 | 285.202,80 | |
| Halozyme Therapeutics Inc. | 61,30EUR | 13:46 | +0,36 | +0,22 | 69,24 | 43,55 | 490,40 | |
| Heidelberg Pharma | 2,590EUR | 18:23 | -0,39 | -0,010 | 5,120 | 2,320 | 20.587,91 | |
| Henry Schein Inc. | 68,50EUR | 17:29 | +1,47 | +1,00 | 74,58 | 52,00 | 7.603,50 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 481,00EUR | 16:53 | +1,62 | +7,80 | 666,00 | 441,10 | 8.177,00 | |
| Ionis Pharmaceuticals Inc. | 63,22EUR | 14:38 | +0,82 | +0,52 | 73,86 | 30,08 | 2.086,26 | |
| Johnson & Johns | 207,35EUR | 20:34 | +0,49 | +1,00 | 214,60 | 128,62 | 1.040.067,60 | |
| Karolinska Develop.AB | 0,0130EUR | 17:25 | +8,33 | +0,0010 | ||||
| Kuros Biosciences AG | 22,76EUR | 17:07 | +4,48 | +0,98 | 37,10 | 20,00 | 23.397,28 | |
| Kyowa Kirin Co. Ltd. | 13,20EUR | 08:05 | +6,50 | +0,80 | 15,80 | 11,70 | 3.722,40 | |
| Ligand Pharmaceuticals Inc. | 220,00EUR | 10.06. | +3,77 | +8,00 | 220,00 | 97,50 | 5.060,00 | |
| McKesson Corp. | 691,80EUR | 16:51 | +0,35 | +2,40 | 864,80 | 550,20 | 15.911,40 | |
| Medifast Inc. | 10,42EUR | 19:19 | -0,77 | -0,08 | 13,00 | 8,18 | 7.815,00 | |
| Merck & Co. Inc. | 106,26EUR | 20:10 | +2,82 | +2,90 | 106,92 | 66,30 | 501.122,16 | |
| Merck KGaA | 136,60EUR | 20:30 | +0,18 | +0,25 | 140,25 | 100,65 | 1.350.427,60 | |
| Moderna | 42,34EUR | 20:22 | +6,83 | +2,72 | 51,03 | 19,36 | 603.273,75 | |
| Myriad Genetics Inc. | 4,046EUR | 20:30 | +5,21 | +0,196 | 7,200 | 3,022 | 20,23 | |
| Nestle | 86,33EUR | 20:12 | +1,12 | +0,96 | 93,41 | 74,60 | 1.260.418,00 | |
| Neurocrine Biosciences Inc. | 140,00EUR | 14:27 | +0,90 | +1,25 | 145,80 | 103,35 | 20.440,00 | |
| Nissan Chemical Corp. | 39,40EUR | 08:00 | +6,49 | +2,40 | 41,00 | 25,00 | 118,20 | |
| Nisshin Seifun Group Inc. | 10,60EUR | 09:22 | +1,94 | +0,20 | 12,00 | 9,80 | 148,40 | |
| Novartis | 132,50EUR | 20:21 | +3,89 | +4,96 | 144,30 | 96,42 | 1.180.177,50 | |
| Novartis AG | 134,00EUR | 19:58 | +3,91 | +5,00 | 144,00 | 97,40 | 22.780,00 | |
| Novo-Nordisk | 37,89EUR | 20:36 | +1,93 | +0,72 | 71,53 | 30,25 | 4.996.971,09 | |
| Novo-Nordisk AS | 37,90EUR | 20:11 | +2,32 | +0,86 | 71,40 | 30,45 | 328.441,40 | |
| Opus Global Nyrt UF 25 | 1,002EUR | 20:19 | -5,65 | -0,060 | 1,508 | 0,670 | ||
| PetMed Express, Inc. | 1,480EUR | 10.06. | +7,82 | +0,114 | 3,397 | 1,331 | 16.874,96 | |
| Pfizer | 22,73EUR | 20:27 | +2,55 | +0,57 | 24,92 | 19,98 | 2.288.202,98 | |
| Pharmaust Ltd. | 0,0310EUR | 13:12 | -8,82 | -0,0030 | 0,0973 | 0,0270 | ||
| Pledpharma AB | 0,4540EUR | 19:59 | -0,22 | -0,0010 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 37,40EUR | 19:37 | +1,66 | +0,60 | 11.294,80 | |||
| Procter & Gambl | 128,92EUR | 20:35 | -0,11 | -0,14 | 142,08 | 117,76 | 1.395.945,76 | |
| Regeneron Pharmaceuticals Inc. | 532,90EUR | 16:19 | +2,33 | +12,10 | 701,00 | 440,00 | 6.927,70 | |
| RepliGen Corp. | 114,45EUR | 10.06. | +1,87 | +2,10 | 150,05 | 87,52 | 1.373,40 | |
| Roche Holding AG | 359,80EUR | 20:34 | +1,70 | +6,00 | 420,00 | 271,60 | 223.435,80 | |
| Roche | 351,55EUR | 18:27 | +1,92 | +6,68 | 411,15 | 259,00 | 107.222,75 | |
| Ryman Healthcare Ltd. | 5,400EUR | 15:25 | +0,97 | +0,050 | 7,050 | 4,320 | ||
| Sanofi | 76,99EUR | 20:29 | +1,33 | +1,01 | 90,90 | 71,84 | 2.415.869,21 | |
| Shionogi & Co. Ltd. | 14,79EUR | 10.06. | +2,97 | +0,44 | 20,20 | 13,10 | ||
| Solvay S.A. | 26,60EUR | 19:40 | +2,00 | +0,52 | 30,54 | 23,60 | 23.514,40 | |
| Sopharma AD | 1,680EUR | 10.06. | -1,93 | -0,035 | ||||
| Sumitomo Pharma Co. Ltd. | 7,500EUR | 19:52 | -1,53 | -0,113 | 21,000 | 5,250 | 8.430,00 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0110EUR | 10:52 | 0,0290 | 0,0090 | ||||
| Synthomer PLC | 1,310EUR | 15:58 | +7,63 | +0,090 | 1,408 | 0,197 | 4.440,90 | |
| Takeda Pharmaceutical Co. Ltd. | 27,48EUR | 18:00 | +1,00 | +0,27 | 32,53 | 22,70 | 2.638,08 | |
| Terumo Corp. | 12,49EUR | 18:50 | +4,29 | +0,52 | 16,30 | 10,16 | 17.691,25 | |
| Teva Pharmaceut | 29,80EUR | 17:00 | +2,42 | +0,70 | 31,60 | 13,00 | 159.817,40 | |
| Toray Industries Inc. | 5,970EUR | 12:34 | +3,18 | +0,188 | 7,308 | 5,100 | 89,55 | |
| Tosoh Corp. | 14,90EUR | 10:00 | +3,42 | +0,50 | 15,60 | 12,10 | 4.067,70 | |
| TRANSGENE S.A. | 0,7320EUR | 19:37 | +1,67 | +0,0120 | 1,5200 | 0,6540 | 2.554,68 | |
| UCB S.A. | 272,40EUR | 20:34 | +3,61 | +9,50 | 288,90 | 154,00 | 155.268,00 | |
| United Therapeutics Corp.(Del. | 474,40EUR | 11:02 | +1,44 | +6,70 | 520,40 | 236,50 | 1.423,20 | |
| Valneva SE | 2,213EUR | 20:22 | +0,59 | +0,013 | 5,355 | 2,132 | 119.659,12 | |
| Zoetis Inc. | 70,84EUR | 20:23 | +1,26 | +0,88 | 146,30 | 63,56 | 225.483,72 |