99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 102,25EUR | 17:47 | +4,57 | +4,46 | 113,84 | 69,62 | 355.523,25 | |
| Acadia Pharmaceuticals Inc. | 18,74EUR | 17:29 | +2,40 | +0,44 | 26,65 | 16,50 | 9.838,50 | |
| Ajinomoto Co. Inc. | 28,29EUR | 17:30 | -1,48 | -0,42 | 34,38 | 17,30 | 3.479,67 | |
| Alnylam Pharmaceuticals Inc | 144,35EUR | 17:13 | +1,05 | +1,50 | 409,50 | 139,50 | 174.519,15 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,828EUR | 17:30 | +2,53 | +0,220 | 10,365 | 6,872 | 635,62 | |
| Astellas Pharma Inc. | 14,30EUR | 11:34 | -0,70 | -0,10 | 14,80 | 9,65 | 14,30 | |
| AstraZeneca PLC | 168,50EUR | 17:42 | +2,65 | +4,35 | 181,10 | 133,10 | 625.303,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 80,50EUR | 17:23 | +2,03 | +1,60 | 84,00 | 48,10 | 24.230,50 | |
| Bausch Health Companies Inc. | 7,400EUR | 15:41 | +4,53 | +0,325 | 8,005 | 3,854 | 9.620,00 | |
| Bavarian Nordic | 33,08EUR | 16:53 | +1,73 | +0,56 | 34,48 | 22,94 | 36.586,48 | |
| Baxter International Inc. | 23,70EUR | 17:12 | +5,55 | +1,26 | 25,45 | 13,79 | 24.126,60 | |
| Bayer | 54,06EUR | 17:47 | +4,65 | +2,40 | 54,10 | 25,78 | 26.176.122,30 | |
| Beiersdorf | 85,70EUR | 17:44 | +3,95 | +3,26 | 110,15 | 67,06 | 2.715.318,80 | |
| Bidvest Group Ltd. | 13,10EUR | 17:35 | +2,34 | +0,30 | 13,70 | 10,70 | ||
| Biogen Idec | 223,00EUR | 17:39 | +0,99 | +2,20 | 231,60 | 128,65 | 116.183,00 | |
| Biomarin Pharmaceutical Inc. | 50,74EUR | 17:35 | +1,65 | +0,82 | 61,42 | 42,50 | 12.076,12 | |
| Bioton | 0,7590EUR | 17:30 | +2,42 | +0,0180 | 1,0320 | 0,7200 | ||
| Bristol-Myers Squibb Co. | 56,08EUR | 17:34 | +2,38 | +1,31 | 61,23 | 39,10 | 140.592,56 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 302,20EUR | 16:37 | +3,03 | +9,20 | 331,85 | 212,50 | 40.192,60 | |
| Chugai Pharmaceutical Co. Ltd. | 39,40EUR | 15:46 | +2,37 | +0,90 | 57,60 | 33,49 | 13.947,60 | |
| Clinuvel Pharmaceuticals Ltd. | 4,410EUR | 15:51 | -0,02 | -0,001 | 7,495 | 4,269 | 21.256,20 | |
| Corcept Therapeutics Inc. | 66,76EUR | 15:51 | -5,09 | -3,70 | 109,95 | 25,68 | 165.231,00 | |
| CSL Ltd. | 123,46EUR | 17:18 | +1,35 | +1,64 | 127,04 | 56,41 | 30.247,70 | |
| Daiichi Sankyo CO., Ltd. | 15,30EUR | 08:15 | +1,95 | +0,30 | 21,20 | 12,30 | ||
| Dedicare AB | 5,610EUR | 07:27 | +2,72 | +0,150 | 5,750 | 3,740 | ||
| Dow Inc. | 29,41EUR | 17:21 | -3,43 | -1,03 | 37,20 | 18,15 | 134.021,37 | |
| Dr Reddy's Laboratories Ltd. | 12,80EUR | 10:34 | +2,36 | +0,30 | 192,00 | |||
| Dupont | 136,40EUR | 15:34 | +1,20 | +1,64 | 137,80 | 93,92 | 6.410,80 | |
| Eisai Co. Ltd. | 28,16EUR | 17:04 | +1,66 | +0,46 | 30,08 | 19,80 | 4.787,20 | |
| Eli Lilly and Company | 1.275,60EUR | 17:47 | +1,40 | +17,60 | 1.294,80 | 727,30 | 2.995.108,80 | |
| Emergent Biosolutions Inc. | 5,670EUR | 17:15 | +1,26 | +0,070 | 11,980 | 3,844 | 9.996,21 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,8060EUR | 15:49 | +2,75 | +0,0220 | 3,3820 | 0,7190 | 2.754,91 | |
| FMC AG | 40,89EUR | 17:43 | +5,63 | +2,18 | 45,90 | 34,58 | 3.874.368,39 | |
| Fresenius Medical Care AG | 20,00EUR | 17:45 | +5,76 | +1,10 | 22,80 | 16,80 | ||
| Fresenius SE | 50,90EUR | 17:44 | +4,69 | +2,28 | 52,90 | 35,11 | 6.317.351,70 | |
| Fresenius SE & Co. KGaA | 12,40EUR | 17:50 | +6,78 | +0,80 | ||||
| Galenica AG | 97,20EUR | 12:27 | +1,50 | +1,45 | 112,80 | 85,95 | 777,60 | |
| Geron Corp. (Del.) | 0,8902EUR | 16:50 | +5,61 | +0,0464 | 1,6680 | 0,7830 | 3.560,80 | |
| Gilead Sciences Inc. | 154,94EUR | 17:48 | +3,32 | +4,96 | 156,00 | 99,86 | 472.567,00 | |
| GSK PLC | 22,72EUR | 17:48 | +4,08 | +0,89 | 26,14 | 19,62 | 371.153,92 | |
| Halozyme Therapeutics Inc. | 113,20EUR | 16:12 | +0,18 | +0,20 | 119,15 | 51,50 | 13.018,00 | |
| Heidelberg Pharma | 2,020EUR | 17:37 | -0,25 | -0,005 | 3,400 | 1,905 | 34.192,54 | |
| Henry Schein Inc. | 78,00EUR | 16:43 | +8,28 | +6,00 | 79,00 | 58,50 | 23.400,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 614,00EUR | 16:34 | +3,93 | +23,60 | 666,00 | 432,50 | 116.046,00 | |
| Ionis Pharmaceuticals Inc. | 35,23EUR | 17:25 | -1,53 | -0,55 | 76,00 | 35,01 | 74.934,21 | |
| Johnson & Johns | 242,40EUR | 17:49 | +2,19 | +5,20 | 252,25 | 160,42 | 1.436.462,40 | |
| Karolinska Develop.AB | 0,0035EUR | 17:21 | +3.400,00 | +0,0034 | 0,0704 | 0,0001 | ||
| Kuros Biosciences AG | 22,52EUR | 17:14 | +4,03 | +0,88 | 34,56 | 17,45 | 17.588,12 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 13:29 | +2,94 | +0,40 | 15,60 | 11,70 | 4.914,00 | |
| Ligand Pharmaceuticals Inc. | 278,00EUR | 16:38 | +0,72 | +2,00 | 292,00 | 152,00 | 23.074,00 | |
| McKesson Corp. | 913,40EUR | 17:27 | +2,65 | +23,60 | 929,80 | 615,20 | 42.929,80 | |
| Medifast Inc. | 11,20EUR | 03.11. | +3,04 | +0,34 | 11,58 | 8,18 | 89,60 | |
| Merck & Co. Inc. | 132,18EUR | 17:39 | +2,26 | +2,92 | 137,00 | 72,50 | 678.876,48 | |
| Merck KGaA | 150,30EUR | 17:46 | +1,69 | +2,50 | 152,10 | 100,70 | 1.706.055,30 | |
| Moderna | 221,90EUR | 17:50 | +8,77 | +17,90 | 226,20 | 19,36 | 7.447.629,70 | |
| Myriad Genetics Inc. | 5,430EUR | 16:37 | +0,64 | +0,034 | 7,050 | 2,434 | 32.547,42 | |
| Nestle | 93,89EUR | 17:47 | +2,31 | +2,11 | 94,02 | 76,40 | 2.589.204,53 | |
| Neurocrine Biosciences Inc. | 148,00EUR | 17:44 | +1,13 | +1,65 | 162,70 | 103,35 | 8.732,00 | |
| Nissan Chemical Corp. | 42,00EUR | 13:17 | -1,89 | -0,80 | 52,00 | 28,00 | 19.026,00 | |
| Nisshin Seifun Group Inc. | 12,60EUR | 03.11. | +3,20 | +0,40 | 12,60 | 9,90 | 12.600,00 | |
| Novartis | 146,56EUR | 17:40 | +2,95 | +4,20 | 146,98 | 106,92 | 3.796.783,36 | |
| Novartis AG | 144,00EUR | 12:26 | +2,82 | +4,00 | 145,00 | 107,50 | 10.944,00 | |
| Novo-Nordisk | 38,14EUR | 17:49 | +6,50 | +2,32 | 54,86 | 30,25 | 21.535.253,99 | |
| Novo-Nordisk AS | 38,24EUR | 17:45 | +6,35 | +2,28 | 54,80 | 30,45 | 1.323.027,52 | |
| Opus Global Nyrt UF 25 | 0,5440EUR | 17:39 | +8,16 | +0,0400 | 1,4680 | 0,4585 | ||
| PetMed Express, Inc. | 1,048EUR | 03.11. | +4,70 | +0,049 | 3,397 | 0,971 | 511,42 | |
| Pfizer | 27,19EUR | 17:49 | +1,65 | +0,44 | 27,80 | 20,71 | 1.445.970,15 | |
| Pharmaust Ltd. | 0,0310EUR | 17:20 | +9,68 | +0,0030 | 0,0690 | 0,0240 | ||
| Pledpharma AB | 0,8690EUR | 17:41 | +1,50 | +0,0130 | 0,9600 | 0,3190 | ||
| PolyPeptide Group AG | 44,75EUR | 03.11. | -1,96 | -0,90 | ||||
| Procter & Gambl | 149,76EUR | 17:49 | +3,54 | +5,12 | 149,94 | 117,76 | 1.267.868,16 | |
| Regeneron Pharmaceuticals Inc. | 851,90EUR | 17:12 | -1,98 | -17,20 | 891,00 | 508,80 | 191.677,50 | |
| RepliGen Corp. | 161,40EUR | 03.11. | -0,70 | -1,10 | 174,15 | 87,52 | 6.778,80 | |
| Roche Holding AG | 438,20EUR | 17:38 | +2,00 | +8,60 | 448,80 | 294,20 | 241.448,20 | |
| Roche | 430,00EUR | 17:17 | +2,29 | +9,70 | 440,54 | 281,75 | 1.088.330,00 | |
| Ryman Healthcare Ltd. | 4,160EUR | 15:25 | +3,08 | +0,120 | 7,050 | 3,760 | ||
| Sanofi | 83,80EUR | 17:50 | +3,56 | +2,88 | 90,90 | 69,78 | 3.715.440,60 | |
| Shionogi & Co. Ltd. | 17,04EUR | 03.11. | +1,94 | +0,33 | 20,20 | 14,30 | 136,28 | |
| Solvay S.A. | 24,26EUR | 16:48 | +3,58 | +0,84 | 29,70 | 22,80 | 154.366,38 | |
| Sopharma AD | 3,190EUR | 16:15 | -1,24 | -0,040 | ||||
| Sumitomo Pharma Co. Ltd. | 11,18EUR | 15:09 | +0,48 | +0,05 | 21,00 | 6,50 | 100,66 | |
| Syntara Ltd. | 0,0080EUR | 08:22 | +14,29 | +0,0010 | 0,0290 | 0,0070 | 2,80 | |
| Synthomer PLC | 1,410EUR | 03.11. | -4,29 | -0,060 | 1,450 | 0,197 | 1.692,00 | |
| Takeda Pharmaceutical Co. Ltd. | 36,80EUR | 17:11 | -1,34 | -0,50 | 37,59 | 23,02 | 109.369,60 | |
| Terumo Corp. | 13,21EUR | 15:20 | -2,45 | -0,33 | 14,86 | 10,16 | 3.963,00 | |
| Teva Pharmaceut | 35,20EUR | 03.11. | +0,57 | +0,20 | 35,20 | 17,60 | ||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 6,588EUR | 10:44 | +0,67 | +0,044 | 7,618 | 5,168 | 4.717,01 | |
| Tosoh Corp. | 14,40EUR | 03.11. | +0,70 | +0,10 | 16,20 | 12,10 | 115,20 | |
| TRANSGENE S.A. | 0,7360EUR | 17:45 | +3,09 | +0,0220 | 1,4850 | 0,5310 | ||
| UCB S.A. | 285,50EUR | 17:45 | +3,12 | +8,60 | 288,90 | 197,85 | 74.515,50 | |
| United Therapeutics Corp.(Del. | 509,20EUR | 15:19 | +0,45 | +2,40 | 557,40 | 380,20 | 17.312,80 | |
| Valneva SE | 2,516EUR | 17:37 | +2,35 | +0,058 | 5,145 | 2,034 | 95.384,08 | |
| Zoetis Inc. | 77,56EUR | 17:51 | +4,81 | +3,56 | 116,00 | 61,00 | 448.451,92 |