99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 99,72EUR | 14:54 | +0,83 | +0,82 | 113,84 | 69,62 | 55.942,92 | |
| Acadia Pharmaceuticals Inc. | 19,38EUR | 14:45 | +0,05 | +0,01 | 26,65 | 16,50 | 1.007,50 | |
| Ajinomoto Co. Inc. | 24,95EUR | 14:10 | +0,77 | +0,19 | 34,38 | 17,30 | 4.915,15 | |
| Alnylam Pharmaceuticals Inc | 142,00EUR | 15:04 | +1,19 | +1,65 | 409,50 | 139,10 | 20.448,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,844EUR | 08:00 | +2,71 | +0,228 | 10,365 | 6,872 | 106,13 | |
| Astellas Pharma Inc. | 14,50EUR | 11:06 | +5,04 | +0,70 | 14,90 | 9,69 | 928,00 | |
| AstraZeneca PLC | 169,05EUR | 15:12 | +0,93 | +1,55 | 181,10 | 133,10 | 350.102,55 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 78,90EUR | 15:05 | +1,81 | +1,40 | 84,00 | 48,55 | 4.260,60 | |
| Bausch Health Companies Inc. | 7,325EUR | 06.11. | -0,14 | -0,010 | 8,005 | 3,854 | ||
| Bavarian Nordic | 33,14EUR | 11:12 | +2,50 | +0,80 | 34,48 | 22,94 | 2.982,60 | |
| Baxter International Inc. | 23,15EUR | 10:39 | +0,48 | +0,11 | 25,45 | 13,79 | 6.968,15 | |
| Bayer | 56,04EUR | 15:16 | +1,82 | +1,00 | 56,56 | 26,18 | 11.533.984,68 | |
| Beiersdorf | 84,46EUR | 15:11 | -0,61 | -0,52 | 110,15 | 67,06 | 516.219,52 | |
| Bidvest Group Ltd. | 13,40EUR | 15:11 | 13,70 | 10,90 | ||||
| Biogen Idec | 224,10EUR | 14:56 | +0,29 | +0,65 | 231,60 | 132,35 | 124.151,40 | |
| Biomarin Pharmaceutical Inc. | 50,32EUR | 10:00 | +0,52 | +0,26 | 61,42 | 42,50 | 5.233,28 | |
| Bioton | 0,7630EUR | 15:15 | +1,87 | +0,0140 | 1,0320 | 0,7200 | ||
| Bristol-Myers Squibb Co. | 56,45EUR | 13:43 | +0,34 | +0,19 | 61,23 | 39,10 | 22.918,70 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 300,20EUR | 12:47 | +0,23 | +0,70 | 331,85 | 212,50 | 9.606,40 | |
| Chugai Pharmaceutical Co. Ltd. | 41,19EUR | 14:44 | +6,31 | +2,41 | 57,60 | 33,49 | 1.359,27 | |
| Clinuvel Pharmaceuticals Ltd. | 4,659EUR | 12:58 | +2,99 | +0,135 | 7,495 | 4,269 | 35.748,51 | |
| Corcept Therapeutics Inc. | 65,00EUR | 13:12 | -0,03 | -0,02 | 109,95 | 25,68 | 2.990,00 | |
| CSL Ltd. | 124,14EUR | 12:29 | +0,46 | +0,56 | 127,50 | 56,41 | 1.737,96 | |
| Daiichi Sankyo CO., Ltd. | 16,20EUR | 06.11. | +0,66 | +0,10 | 21,20 | 12,30 | ||
| Dedicare AB | 5,600EUR | 07:27 | 5,760 | 3,740 | ||||
| Dow Inc. | 27,39EUR | 15:16 | -2,63 | -0,74 | 37,20 | 18,15 | 46.371,27 | |
| Dr Reddy's Laboratories Ltd. | 12,80EUR | 06.11. | -0,75 | -0,10 | 2.304,00 | |||
| Dupont | 131,42EUR | 07:40 | +0,24 | +0,32 | 137,80 | 96,02 | 525,68 | |
| Eisai Co. Ltd. | 29,05EUR | 15:03 | +3,27 | +0,91 | 31,41 | 19,80 | 6.884,85 | |
| Eli Lilly and Company | 1.214,60EUR | 15:14 | -0,30 | -3,60 | 1.295,80 | 727,30 | 1.588.696,80 | |
| Emergent Biosolutions Inc. | 5,360EUR | 06.11. | +0,74 | +0,040 | 11,980 | 3,844 | 10.216,16 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,7800EUR | 15:08 | -1,77 | -0,0140 | 3,3820 | 0,7190 | 70,98 | |
| FMC AG | 41,30EUR | 15:04 | -1,74 | -0,73 | 45,90 | 34,58 | 513.606,80 | |
| Fresenius Medical Care AG | 20,40EUR | 15:05 | -0,97 | -0,20 | 22,80 | 16,80 | 40,80 | |
| Fresenius SE | 52,70EUR | 15:14 | +1,74 | +0,90 | 53,25 | 35,11 | 3.622.176,40 | |
| Fresenius SE & Co. KGaA | 12,80EUR | 15:05 | +2,40 | +0,30 | ||||
| Galenica AG | 98,45EUR | 09:30 | +0,46 | +0,45 | 112,80 | 85,95 | 196,90 | |
| Geron Corp. (Del.) | 0,8800EUR | 13:41 | -0,92 | -0,0080 | 1,6680 | 0,7830 | 3.036,88 | |
| Gilead Sciences Inc. | 149,24EUR | 15:14 | -0,21 | -0,32 | 157,30 | 99,86 | 161.477,68 | |
| GSK PLC | 22,87EUR | 15:14 | +0,97 | +0,22 | 26,14 | 19,62 | 350.139,70 | |
| Halozyme Therapeutics Inc. | 92,86EUR | 14:36 | -0,06 | -0,06 | 119,15 | 51,50 | 37.236,86 | |
| Heidelberg Pharma | 2,100EUR | 12:22 | +0,96 | +0,020 | 3,400 | 1,905 | 1.417,50 | |
| Henry Schein Inc. | 78,00EUR | 06.11. | +0,65 | +0,50 | 79,00 | 58,50 | 13.962,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 613,60EUR | 12:46 | +0,86 | +5,20 | 666,00 | 432,50 | 28.839,20 | |
| Ionis Pharmaceuticals Inc. | 28,84EUR | 15:13 | -19,89 | -7,00 | 76,00 | 27,25 | 89.230,96 | |
| Johnson & Johns | 249,00EUR | 15:14 | +0,67 | +1,65 | 252,25 | 160,42 | 1.450.425,00 | |
| Karolinska Develop.AB | 0,0038EUR | 14:49 | +3.700,00 | +0,0037 | 0,0704 | 0,0001 | ||
| Kuros Biosciences AG | 21,96EUR | 12:46 | +2,26 | +0,48 | 34,56 | 17,45 | 76.925,88 | |
| Kyowa Kirin Co. Ltd. | 13,50EUR | 06.11. | +4,38 | +0,60 | 15,60 | 11,70 | 4.050,00 | |
| Ligand Pharmaceuticals Inc. | 268,00EUR | 08:37 | 292,00 | 152,00 | 1.072,00 | |||
| McKesson Corp. | 950,20EUR | 14:37 | -0,04 | -0,40 | 988,00 | 615,20 | 11.402,40 | |
| Medifast Inc. | 11,42EUR | 06.11. | +0,53 | +0,06 | 11,66 | 8,18 | 102,78 | |
| Merck & Co. Inc. | 131,72EUR | 15:12 | +0,33 | +0,44 | 137,00 | 74,30 | 603.672,76 | |
| Merck KGaA | 149,65EUR | 15:13 | +1,25 | +1,85 | 152,10 | 100,70 | 516.442,15 | |
| Moderna | 230,50EUR | 15:02 | +1,36 | +3,10 | 245,95 | 19,36 | 2.917.438,50 | |
| Myriad Genetics Inc. | 5,674EUR | 06.11. | +0,81 | +0,042 | 7,050 | 2,434 | 397,18 | |
| Nestle | 93,15EUR | 15:14 | -0,03 | -0,03 | 95,69 | 76,40 | 2.061.688,95 | |
| Neurocrine Biosciences Inc. | 147,20EUR | 13:52 | +0,24 | +0,35 | 162,70 | 103,35 | 736,00 | |
| Nissan Chemical Corp. | 37,00EUR | 10:16 | -5,73 | -2,20 | 52,00 | 28,00 | 1.295,00 | |
| Nisshin Seifun Group Inc. | 13,20EUR | 06.11. | +3,85 | +0,50 | 13,60 | 9,95 | 4.989,60 | |
| Novartis | 145,98EUR | 15:14 | +0,12 | +0,18 | 147,86 | 106,92 | 1.817.451,00 | |
| Novartis AG | 146,00EUR | 15:01 | 147,00 | 107,50 | 18.396,00 | |||
| Novo-Nordisk | 36,55EUR | 15:15 | +1,18 | +0,43 | 54,86 | 30,25 | 4.889.147,30 | |
| Novo-Nordisk AS | 36,82EUR | 14:22 | +1,00 | +0,36 | 54,80 | 30,45 | 140.321,02 | |
| Opus Global Nyrt UF 25 | 0,5360EUR | 15:14 | +2,29 | +0,0120 | 1,4680 | 0,4585 | ||
| PetMed Express, Inc. | 1,041EUR | 10:30 | -2,07 | -0,022 | 3,397 | 0,971 | 22,90 | |
| Pfizer | 26,43EUR | 15:12 | +0,30 | +0,08 | 28,02 | 20,71 | 1.042.531,35 | |
| Pharmaust Ltd. | 0,0310EUR | 08:04 | +3,33 | +0,0010 | 0,0690 | 0,0240 | ||
| Pledpharma AB | 0,9920EUR | 14:54 | +2,90 | +0,0280 | 0,9960 | 0,3190 | ||
| PolyPeptide Group AG | 44,75EUR | 06.11. | +0,80 | +0,35 | ||||
| Procter & Gambl | 148,76EUR | 15:12 | -0,04 | -0,06 | 151,84 | 117,76 | 727.138,88 | |
| Regeneron Pharmaceuticals Inc. | 824,80EUR | 14:29 | +0,80 | +6,50 | 891,00 | 508,80 | 61.035,20 | |
| RepliGen Corp. | 157,30EUR | 13:51 | +0,65 | +1,00 | 174,15 | 87,52 | 3.303,30 | |
| Roche Holding AG | 446,00EUR | 15:00 | +1,83 | +8,00 | 448,80 | 300,60 | 223.000,00 | |
| Roche | 435,00EUR | 14:58 | +2,08 | +8,85 | 440,54 | 290,30 | 500.685,00 | |
| Ryman Healthcare Ltd. | 4,160EUR | 09:55 | +7,18 | +0,280 | 7,050 | 3,760 | ||
| Sanofi | 85,50EUR | 15:15 | +1,75 | +1,47 | 90,90 | 69,78 | 1.781.905,50 | |
| Shionogi & Co. Ltd. | 16,85EUR | 06.11. | +1,69 | +0,29 | 20,20 | 14,30 | 1.685,00 | |
| Solvay S.A. | 24,66EUR | 15:13 | +1,40 | +0,34 | 29,70 | 22,80 | 102.782,88 | |
| Sopharma AD | 3,110EUR | 15:11 | -4,31 | -0,140 | ||||
| Sumitomo Pharma Co. Ltd. | 11,15EUR | 14:59 | +4,20 | +0,43 | 21,00 | 6,50 | 3.734,58 | |
| Syntara Ltd. | 0,0090EUR | 08:00 | +28,57 | +0,0020 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,320EUR | 06.11. | -2,29 | -0,030 | 1,450 | 0,197 | 4.884,00 | |
| Takeda Pharmaceutical Co. Ltd. | 37,93EUR | 10:14 | +1,59 | +0,59 | 38,68 | 23,17 | 2.806,82 | |
| Terumo Corp. | 14,15EUR | 14:30 | +2,91 | +0,40 | 14,86 | 10,16 | 69.363,30 | |
| Teva Pharmaceut | 34,60EUR | 06.11. | 35,00 | 20,70 | ||||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 7,088EUR | 15:14 | +3,05 | +0,206 | 7,618 | 5,236 | 63,79 | |
| Tosoh Corp. | 13,20EUR | 08:00 | +1,53 | +0,20 | 16,20 | 12,10 | 105,60 | |
| TRANSGENE S.A. | 0,7180EUR | 15:06 | +2,28 | +0,0160 | 1,3950 | 0,5310 | ||
| UCB S.A. | 296,40EUR | 14:54 | +1,55 | +4,50 | 300,30 | 197,85 | 148.200,00 | |
| United Therapeutics Corp.(Del. | 504,40EUR | 09:30 | +0,64 | +3,20 | 557,40 | 385,10 | 2.522,00 | |
| Valneva SE | 2,598EUR | 15:07 | +4,20 | +0,104 | 5,145 | 2,034 | 294.727,51 | |
| Zoetis Inc. | 72,12EUR | 15:07 | +1,39 | +0,98 | 116,00 | 61,00 | 145.970,88 |