98 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,46EUR | 15:39 | -1,15 | -1,02 | 117,58 | 69,62 | 32.199,44 | |
| Acadia Pharmaceuticals Inc. | 23,97EUR | 09:30 | -1,68 | -0,40 | 26,65 | 17,06 | 23,97 | |
| Ajinomoto Co. Inc. | 27,71EUR | 14:11 | -0,41 | -0,11 | 34,38 | 17,30 | 2.854,13 | |
| Alnylam Pharmaceuticals Inc | 214,50EUR | 15:36 | -2,22 | -4,80 | 425,00 | 172,15 | 21.664,50 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,722EUR | 13:55 | +1,26 | +0,108 | 10,365 | 6,354 | 1.282,13 | |
| Astellas Pharma Inc. | 12,90EUR | 15:42 | +0,79 | +0,10 | 14,62 | 8,90 | 14.589,90 | |
| AstraZeneca PLC | 139,95EUR | 15:41 | -1,34 | -1,90 | 181,10 | 124,00 | 322.444,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 69,20EUR | 15:37 | -1,85 | -1,30 | 71,60 | 48,10 | 7.819,60 | |
| Bausch Health Companies Inc. | 5,185EUR | 10:44 | -1,45 | -0,073 | 6,867 | 3,854 | 36,29 | |
| Bavarian Nordic | 26,88EUR | 15:11 | -1,76 | -0,48 | 33,09 | 22,94 | 6.827,52 | |
| Baxter International Inc. | 20,31EUR | 15:39 | -1,75 | -0,36 | 25,45 | 13,79 | 60,93 | |
| Bayer | 48,34EUR | 15:40 | -1,79 | -0,88 | 53,86 | 25,78 | 4.067.279,26 | |
| Beiersdorf | 74,20EUR | 15:20 | -0,78 | -0,58 | 110,15 | 67,06 | 273.352,80 | |
| Bidvest Group Ltd. | 12,20EUR | 15:24 | +0,83 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 187,18EUR | 15:39 | -1,02 | -1,92 | 193,80 | 115,45 | 24.520,58 | |
| Biomarin Pharmaceutical Inc. | 57,02EUR | 14:48 | -1,71 | -0,98 | 61,42 | 42,50 | 1.539,54 | |
| Bioton | 0,8350EUR | 15:42 | +2,71 | +0,0220 | 1,0550 | 0,8100 | ||
| Bristol-Myers Squibb Co. | 54,99EUR | 15:39 | -0,69 | -0,38 | 61,23 | 36,20 | 31.399,29 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 278,70EUR | 15:39 | -2,02 | -5,70 | 331,85 | 212,50 | 39.575,40 | |
| Chugai Pharmaceutical Co. Ltd. | 36,71EUR | 09:31 | +1,58 | +0,56 | 57,60 | 34,90 | 1.174,72 | |
| Clinuvel Pharmaceuticals Ltd. | 5,072EUR | 10:30 | -0,28 | -0,014 | 7,495 | 4,861 | 289,10 | |
| Corcept Therapeutics Inc. | 97,38EUR | 12:06 | -0,42 | -0,40 | 107,10 | 25,68 | 292,14 | |
| CSL Ltd. | 106,94EUR | 15:39 | +1,29 | +1,36 | 124,12 | 56,41 | 126.830,84 | |
| Daiichi Sankyo CO., Ltd. | 15,10EUR | 09:09 | +2,03 | +0,30 | 23,40 | 12,30 | ||
| Dedicare AB | 4,805EUR | 08:36 | -0,73 | -0,035 | 5,220 | 3,540 | ||
| Dow Inc. | 25,11EUR | 15:37 | +0,76 | +0,19 | 37,20 | 17,75 | 50.948,19 | |
| Dr Reddy's Laboratories Ltd. | 10,00EUR | 15:34 | -0,99 | -0,10 | 13,60 | 9,60 | ||
| Dupont | 107,02EUR | 14.09. | -0,69 | -0,74 | 215,64 | 87,69 | 5.886,10 | |
| Eisai Co. Ltd. | 26,98EUR | 15:41 | +0,84 | +0,22 | 30,09 | 19,80 | 1.133,16 | |
| Eli Lilly and Company | 995,50EUR | 15:41 | +1,02 | +10,00 | 1.108,20 | 609,10 | 1.102.018,50 | |
| Emergent Biosolutions Inc. | 5,505EUR | 15:33 | -1,64 | -0,090 | 11,980 | 3,844 | 1.431,30 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,8620EUR | 14:32 | -0,47 | -0,0040 | 3,4160 | 0,7850 | 63,79 | |
| FMC AG | 39,66EUR | 15:40 | +0,35 | +0,14 | 47,84 | 34,58 | 496.027,62 | |
| Fresenius Medical Care AG | 19,70EUR | 15:39 | +0,51 | +0,10 | 23,60 | 16,90 | ||
| Fresenius SE | 45,28EUR | 15:38 | -0,28 | -0,13 | 52,90 | 35,11 | 343.765,76 | |
| Fresenius SE & Co. KGaA | 10,80EUR | 15:43 | -1,82 | -0,20 | ||||
| Galenica AG | 88,45EUR | 14.09. | -1,36 | -1,20 | 112,80 | 85,95 | 619,15 | |
| Geron Corp. (Del.) | 1,174EUR | 14:25 | -0,86 | -0,010 | 1,668 | 0,910 | 1.819,70 | |
| Gilead Sciences Inc. | 124,50EUR | 15:41 | -2,07 | -2,62 | 132,16 | 92,64 | 61.627,50 | |
| GSK PLC | 21,54EUR | 15:38 | -0,83 | -0,18 | 26,14 | 16,51 | 78.922,56 | |
| Halozyme Therapeutics Inc. | 93,66EUR | 14:49 | -0,56 | -0,52 | 96,00 | 51,50 | 10.208,94 | |
| Heidelberg Pharma | 2,480EUR | 15:36 | +1,22 | +0,030 | 3,570 | 2,320 | 13.471,36 | |
| Henry Schein Inc. | 75,50EUR | 14.09. | -0,65 | -0,50 | 79,00 | 52,00 | ||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 439,70EUR | 15:39 | -1,20 | -5,30 | 666,00 | 432,50 | 10.113,10 | |
| Ionis Pharmaceuticals Inc. | 44,10EUR | 12:49 | -3,49 | -1,55 | 76,00 | 41,00 | 9.040,50 | |
| Johnson & Johns | 226,70EUR | 15:41 | -1,74 | -4,00 | 242,55 | 147,50 | 1.012.215,50 | |
| Karolinska Develop.AB | 0,0132EUR | 15:36 | +65,00 | +0,0052 | 0,0819 | 0,0001 | ||
| Kuros Biosciences AG | 18,46EUR | 14:21 | -4,07 | -0,77 | 37,10 | 18,32 | 13.992,68 | |
| Kyowa Kirin Co. Ltd. | 12,60EUR | 15:40 | +0,81 | +0,10 | 15,60 | 11,70 | 12,60 | |
| Ligand Pharmaceuticals Inc. | 250,00EUR | 14.09. | 290,00 | 139,00 | 35.250,00 | |||
| McKesson Corp. | 773,80EUR | 15:39 | -2,29 | -18,00 | 864,80 | 584,00 | 18.571,20 | |
| Medifast Inc. | 10,42EUR | 09:30 | -0,19 | -0,02 | 12,47 | 8,18 | 666,88 | |
| Merck & Co. Inc. | 123,68EUR | 15:44 | -1,42 | -1,78 | 134,88 | 66,30 | 229.426,40 | |
| Merck KGaA | 129,85EUR | 15:40 | -0,23 | -0,30 | 148,60 | 100,70 | 578.481,75 | |
| Moderna | 123,30EUR | 15:43 | -2,82 | -3,58 | 151,40 | 19,36 | 939.546,00 | |
| Myriad Genetics Inc. | 3,333EUR | 13:42 | +0,40 | +0,013 | 7,200 | 2,434 | 333,30 | |
| Nestle | 82,41EUR | 15:40 | -1,47 | -1,23 | 93,90 | 76,00 | 649.225,98 | |
| Neurocrine Biosciences Inc. | 136,95EUR | 09:30 | -1,88 | -2,55 | 162,70 | 103,35 | 684,75 | |
| Nissan Chemical Corp. | 44,20EUR | 12:36 | +2,31 | +1,00 | 47,00 | 28,00 | 1.370,20 | |
| Nisshin Seifun Group Inc. | 11,70EUR | 15:39 | 12,00 | 9,80 | 11,70 | |||
| Novartis | 119,24EUR | 15:42 | -1,03 | -1,24 | 144,30 | 102,98 | 701.250,44 | |
| Novartis AG | 121,00EUR | 09:31 | -0,83 | -1,00 | 144,00 | 103,00 | 1.573,00 | |
| Novo-Nordisk | 37,04EUR | 15:41 | -1,91 | -0,72 | 54,86 | 30,25 | 2.676.630,55 | |
| Novo-Nordisk AS | 36,98EUR | 15:39 | -1,97 | -0,74 | 54,80 | 30,45 | 134.718,14 | |
| Opus Global Nyrt UF 25 | 0,7660EUR | 15:42 | +2,00 | +0,0150 | 1,4680 | 0,6700 | ||
| PetMed Express, Inc. | 1,393EUR | 10:30 | +0,49 | +0,007 | 3,397 | 1,331 | 12,54 | |
| Pfizer | 23,69EUR | 15:40 | -1,40 | -0,34 | 25,11 | 20,13 | 807.686,86 | |
| Pharmaust Ltd. | 0,0440EUR | 15:31 | +12,82 | +0,0050 | 0,0855 | 0,0240 | ||
| Pledpharma AB | 0,6880EUR | 15:43 | +4,08 | +0,0270 | 0,7610 | 0,3190 | ||
| PolyPeptide Group AG | 46,55EUR | 14.09. | +0,11 | +0,05 | 4.329,15 | |||
| Procter & Gambl | 124,76EUR | 15:41 | -1,03 | -1,30 | 142,08 | 117,76 | 477.331,76 | |
| Regeneron Pharmaceuticals Inc. | 676,90EUR | 15:39 | -2,08 | -14,30 | 738,20 | 456,00 | 51.444,40 | |
| RepliGen Corp. | 145,95EUR | 09:31 | +2,67 | +3,85 | 157,15 | 87,52 | 145,95 | |
| Roche Holding AG | 386,20EUR | 15:39 | -1,33 | -5,20 | 420,00 | 282,00 | 83.419,20 | |
| Roche | 377,77EUR | 15:38 | -1,56 | -5,98 | 411,15 | 270,20 | 205.504,60 | |
| Ryman Healthcare Ltd. | 4,480EUR | 15:25 | +2,28 | +0,100 | 7,050 | 4,320 | ||
| Sanofi | 74,05EUR | 15:40 | -1,96 | -1,48 | 90,90 | 71,25 | 399.647,85 | |
| Shionogi & Co. Ltd. | 16,60EUR | 15:40 | +0,62 | +0,10 | 20,20 | 13,10 | 82,98 | |
| Solvay S.A. | 25,78EUR | 14:36 | -0,16 | -0,04 | 29,82 | 23,60 | 5.388,02 | |
| Sopharma AD | 2,300EUR | 08:01 | -6,61 | -0,160 | ||||
| Sumitomo Pharma Co. Ltd. | 8,988EUR | 15:41 | +1,47 | +0,126 | 21,000 | 6,495 | 143,81 | |
| Syntara Ltd. | 0,0120EUR | 09:06 | +20,00 | +0,0020 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,280EUR | 14.09. | -3,25 | -0,040 | 1,450 | 0,197 | 1.024,00 | |
| Takeda Pharmaceutical Co. Ltd. | 32,54EUR | 15:43 | +0,77 | +0,25 | 32,99 | 22,70 | 75.883,28 | |
| Terumo Corp. | 12,83EUR | 12:05 | -0,12 | -0,02 | 15,10 | 10,16 | 269,43 | |
| Teva Pharmaceut | 31,50EUR | 14.09. | +2,26 | +0,70 | 32,90 | 15,40 | ||
| Toray Industries Inc. | 6,822EUR | 14:30 | -0,26 | -0,018 | 7,618 | 5,100 | 402,50 | |
| Tosoh Corp. | 14,20EUR | 15:40 | +1,43 | +0,20 | 16,20 | 12,10 | 14,20 | |
| TRANSGENE S.A. | 0,8620EUR | 13:58 | +6,67 | +0,0540 | 1,5200 | 0,5310 | 5.822,81 | |
| UCB S.A. | 207,90EUR | 15:39 | -1,47 | -3,10 | 288,90 | 191,50 | 26.819,10 | |
| United Therapeutics Corp.(Del. | 436,20EUR | 15:40 | +0,65 | +2,80 | 520,40 | 333,40 | 1.308,60 | |
| Valneva SE | 2,868EUR | 14:35 | -0,66 | -0,019 | 5,340 | 2,034 | 10.491,14 | |
| Zoetis Inc. | 63,34EUR | 15:37 | -0,41 | -0,26 | 130,00 | 61,20 | 96.023,44 |