Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories81,02EUR10:47-2,71-2,26117,5869,6236.134,92
Acadia Pharmaceuticals Inc.22,46EUR02.07.-0,97-0,2224,1117,061.998,94
Ajinomoto Co. Inc.33,30EUR10:42+6,55+2,0334,3817,303.396,60
Alnylam Pharmaceuticals Inc273,20EUR02.07.-0,26-0,70425,00239,0021.856,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,958EUR10:32+5,22+0,48810,3555,86028.131,35
Astellas Pharma Inc.11,60EUR02.07.-0,86-0,1014,628,00104,40
AstraZeneca PLC167,80EUR10:48-1,85-3,15181,10117,8594.639,20
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG59,50EUR10:49+2,94+1,7066,0048,109.341,50
Bausch Health Companies Inc.4,304EUR08:01-1,00-0,0427,4994,1004.002,72
Bavarian Nordic25,44EUR09:10+0,32+0,0833,0922,405.215,20
Baxter International Inc.19,93EUR10:05-0,51-0,1026,5713,79498,25
Bayer52,88EUR10:51-0,30-0,1653,8624,829.875.974,56
Beiersdorf76,54EUR10:44-0,13-0,10113,3067,06227.247,26
Bidvest Group Ltd.13,00EUR10:50+0,78+0,1013,709,95
Biogen Idec189,32EUR10:02-0,40-0,76192,50103,5521.014,52
Biomarin Pharmaceutical Inc.50,66EUR02.07.+0,43+0,2256,3842,5050,66
Bioton0,8990EUR10:50+2,16+0,0190
Bristol-Myers Squibb Co.50,23EUR10:06-1,01-0,5153,7136,2015.621,53
Catalyst Pharmaceuticals Inc.27,40EUR02.07.+0,37+0,1027,7016,421.698,80
Cencora Inc.254,90EUR02.07.-0,50-1,30331,85212,50254,90
Chugai Pharmaceutical Co. Ltd.40,06EUR02.07.+4,24+1,6757,6033,507.411,10
Clinuvel Pharmaceuticals Ltd.6,220EUR09:22+0,43+0,0267,8005,0009.019,00
Corcept Therapeutics Inc.77,96EUR10:39-0,26-0,2079,5225,68779,60
CSL Ltd.72,82EUR10:41+1,62+1,15154,9656,4135.390,52
Daiichi Sankyo CO., Ltd.13,70EUR08:18-0,73-0,1023,4012,30
Dedicare AB4,045EUR09:32-1,47-0,0604,3553,475
Dow Inc.23,80EUR10:38-1,33-0,3237,2017,6040.436,20
Dr Reddy's Laboratories Ltd.12,30EUR07:3013,6010,10
Dupont125,52EUR02.07.213,0041,84
Eisai Co. Ltd.22,54EUR08:25+1,51+0,3431,8019,805.184,20
Eli Lilly and Company1.059,80EUR10:49-0,06-0,601.095,00535,40317.940,00
Emergent Biosolutions Inc.7,065EUR02.07.-0,42-0,03011,9804,8494.874,85
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,348EUR10:18+1,81+0,0243,4161,21821,57
FMC AG40,98EUR10:43-0,29-0,1248,0934,58119.169,84
Fresenius Medical Care AG20,20EUR09:26-0,98-0,2023,8016,90
Fresenius SE42,32EUR10:49+0,62+0,2652,9035,11367.887,76
Fresenius SE & CO. Kgaa10,40EUR09:00+1,96+0,20
Galenica AG90,35EUR02.07.-1,01-0,95112,8088,45
Geron Corp. (Del.)1,194EUR10:27+0,26+0,0031,6680,910538,49
Gilead Sciences Inc.114,42EUR09:00-1,52-1,74132,1692,3623.799,36
GSK PLC23,27EUR10:50-0,09-0,0226,1415,33147.345,64
Halozyme Therapeutics Inc.67,54EUR10:23-3,27-2,2669,2445,631.013,10
Heidelberg Pharma2,680EUR09:15+2,40+0,0604,9902,3201.340,00
Henry Schein Inc.74,50EUR02.07.+0,67+0,5075,0052,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.485,30EUR02.07.-0,33-1,60666,00441,108.250,10
Ionis Pharmaceuticals Inc.69,92EUR02.07.-0,56-0,4073,8635,394.195,20
Johnson & Johns227,95EUR10:51-1,13-2,60229,95131,70268.525,10
Karolinska Develop.AB0,0100EUR09:31
Kuros Biosciences AG20,62EUR02.07.+1,07+0,2237,1019,182.453,78
Kyowa Kirin Co. Ltd.14,30EUR02.07.+1,43+0,2015,8011,7071,50
Ligand Pharmaceuticals Inc.272,00EUR02.07.290,0097,5010.064,00
McKesson Corp.685,40EUR02.07.+0,09+0,60864,80550,2045.921,80
Medifast Inc.9,370EUR02.07.+0,63+0,06013,0008,180
Merck & Co. Inc.113,88EUR10:50-0,69-0,78114,1666,30103.289,16
Merck KGaA146,20EUR10:51-0,41-0,60148,60100,65316.523,00
Moderna70,21EUR10:48+0,65+0,4573,0019,361.100.682,17
Myriad Genetics Inc.5,150EUR08:23-0,39-0,0207,2003,0222.142,40
Nestle91,41EUR10:52-0,68-0,6393,4174,60409.973,85
Neurocrine Biosciences Inc.152,70EUR09:46-1,48-2,25152,80103,356.260,70
Nissan Chemical Corp.46,80EUR02.07.+1,77+0,8047,0025,004.726,80
Nisshin Seifun Group Inc.10,70EUR02.07.+1,90+0,2012,009,805.050,40
Novartis138,68EUR10:53-0,89-1,24144,3096,42175.291,52
Novartis AG140,00EUR02.07.-0,72-1,00144,0097,402.240,00
Novo-Nordisk43,73EUR10:53-0,53-0,2462,4330,252.065.262,93
Novo-Nordisk AS43,86EUR10:41-0,73-0,3262,5030,45121.141,32
Opus Global Nyrt UF 250,9760EUR10:47-0,41-0,00401,50800,6700
PetMed Express, Inc.1,712EUR02.07.-0,29-0,0053,3971,3313,42
Pfizer21,42EUR10:53+0,68+0,1524,9219,98326.847,78
Pharmaust Ltd.0,0330EUR09:260,09730,0250
Pledpharma AB0,5200EUR10:52-0,57-0,00300,63600,3190
PolyPeptide Group AG53,00EUR09:553.445,00
Procter & Gambl131,98EUR10:53-0,68-0,90142,08117,76367.564,30
Regeneron Pharmaceuticals Inc.568,60EUR10:14-0,44-2,50701,00455,0027.861,40
RepliGen Corp.121,45EUR02.07.+0,04+0,05150,0587,52
Roche Holding AG375,60EUR10:45-0,79-3,00420,00271,6042.818,40
Roche367,63EUR10:24-1,03-3,82411,15259,0015.808,18
Ryman Healthcare Ltd.4,980EUR08:55+3,33+0,1607,0504,320
Sanofi74,93EUR10:53-1,20-0,9190,9071,25167.093,90
Shionogi & Co. Ltd.15,01EUR02.07.+4,00+0,5920,2013,102.761,84
Solvay S.A.26,16EUR10:02-0,76-0,2030,5423,607.481,76
Sopharma AD1,740EUR08:02-5,91-0,110
Sumitomo Pharma Co. Ltd.8,142EUR02.07.+4,95+0,38921,0005,40032,57
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0130EUR07:53+44,44+0,00400,02900,0070
Synthomer PLC0,9950EUR02.07.+4,04+0,04001,41000,1966276,61
Takeda Pharmaceutical Co. Ltd.28,89EUR10:41+0,56+0,1632,5322,707.164,72
Terumo Corp.12,30EUR07:34+2,74+0,3216,3010,1628.609,80
Teva Pharmaceut29,70EUR08:44-1,33-0,4031,6013,0038.610,00
Toray Industries Inc.6,388EUR10:31+6,64+0,3947,3085,10011.332,31
Tosoh Corp.15,40EUR02.07.16,2012,1061,60
TRANSGENE S.A.0,7300EUR10:46+6,41+0,04401,52000,6540
UCB S.A.262,20EUR09:37-1,82-4,80288,90162,801.835,40
United Therapeutics Corp.(Del.483,80EUR02.07.+1,12+5,40520,40237,101.451,40
Valneva SE2,305EUR10:45+2,05+0,0465,3552,13254.764,50
Zoetis Inc.65,78EUR10:45+0,65+0,42146,3062,5275.515,44