Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories74,10EUR16:46+1,26+0,92119,8069,62350.493,00
Acadia Pharmaceuticals Inc.18,33EUR15:46-2,32-0,4324,0617,061.429,74
Ajinomoto Co. Inc.29,23EUR16:49+4,56+1,2531,0017,3012.831,97
Alnylam Pharmaceuticals Inc258,30EUR15:48-0,51-1,30425,00241,90774,90
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,642EUR15:40-3,22-0,31010,3555,686646,01
Astellas Pharma Inc.11,80EUR15:40-5,74-0,7014,628,001.321,60
AstraZeneca PLC155,10EUR16:55-2,33-3,70181,10117,85367.276,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG55,10EUR16:52-3,52-2,0066,0048,103.306,00
Bausch Health Companies Inc.4,668EUR09:30-0,75-0,0347,4993,825116,70
Bavarian Nordic24,52EUR16:42-0,41-0,1033,0921,9267.233,84
Baxter International Inc.15,75EUR15:51-2,93-0,4727,7213,797.418,25
Bayer35,14EUR16:54-3,33-1,2149,9324,378.445.231,34
Beiersdorf68,80EUR16:53-0,95-0,66120,9068,782.200.636,80
Bidvest Group Ltd.12,10EUR16:50-0,82-0,1013,709,95
Biogen Idec166,96EUR16:42-0,36-0,60189,86103,5510.184,56
Biomarin Pharmaceutical Inc.48,44EUR16:42-1,69-0,8356,3842,505.570,60
Bioton0,9110EUR16:30-2,98-0,0280
Bristol-Myers Squibb Co.47,54EUR16:46-3,11-1,5253,7136,20125.648,22
Catalyst Pharmaceuticals Inc.26,90EUR15:52+2,67+0,7027,5016,423.254,90
Cencora Inc.229,50EUR16:17-0,69-1,60331,85212,5013.311,00
Chugai Pharmaceutical Co. Ltd.41,58EUR15:40-3,63-1,5357,6033,502.411,64
Clinuvel Pharmaceuticals Ltd.5,602EUR16:22+2,86+0,1567,8005,24011.534,52
Corcept Therapeutics Inc.60,00EUR16:32+2,48+1,4678,5025,6819.080,00
CSL Ltd.58,46EUR16:30-3,77-2,27154,9657,8897.745,12
Daiichi Sankyo CO., Ltd.13,80EUR29.05.-2,92-0,4024,4012,60
Dedicare AB4,005EUR16:32+1,78+0,0704,3553,475
Dow Inc.30,01EUR16:40+3,58+1,0337,2017,6025.898,63
Dr Reddy's Laboratories Ltd.11,20EUR16:37-1,75-0,2013,9010,10
Dupont41,04EUR16:31-1,86-0,7771,8829,2373.995,12
Eisai Co. Ltd.20,68EUR15:40-3,10-0,6531,8020,3117.867,52
Eli Lilly and Company931,70EUR16:53-1,79-16,90985,00535,402.061.852,10
Emergent Biosolutions Inc.7,900EUR09:32-4,90-0,38011,9804,849102,70
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,430EUR15:55-4,88-0,0723,5421,23920.224,49
FMC AG36,39EUR16:43-1,76-0,6550,9234,581.042.573,50
Fresenius Medical Care AG18,00EUR16:52-1,64-0,3025,0016,90
Fresenius SE35,53EUR16:55-2,12-0,7752,9035,533.083.684,23
Fresenius SE & CO. Kgaa8,550EUR16:55-2,29-0,200
Galenica AG90,90EUR15:21+0,11+0,10112,8088,455.363,10
Geron Corp. (Del.)1,074EUR15:44-2,41-0,0261,6680,9105.977,88
Gilead Sciences Inc.113,08EUR16:42-1,36-1,56132,1690,01177.648,68
GSK PLC21,29EUR16:41-1,89-0,4126,1415,33247.198,19
Halozyme Therapeutics Inc.58,24EUR16:10+1,16+0,6669,2443,556.639,36
Heidelberg Pharma2,700EUR16:44+4,65+0,1205,9402,32042.592,50
Henry Schein Inc.65,50EUR13:5574,5852,0022.335,50
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.480,30EUR15:40-0,33-1,60666,00440,9086.454,00
Ionis Pharmaceuticals Inc.65,58EUR15:31-1,69-1,1073,8629,2410.951,86
Johnson & Johns190,84EUR16:50-0,93-1,80214,60128,62853.245,64
Karolinska Develop.AB0,0122EUR16:46-3,94-0,0005
Kuros Biosciences AG20,96EUR16:52-9,80-2,2837,1020,5418.675,36
Kyowa Kirin Co. Ltd.12,90EUR15:52-3,01-0,4015,8011,7025,80
Ligand Pharmaceuticals Inc.202,00EUR09:32-1,54-3,00208,0087,50202,00
McKesson Corp.633,00EUR16:53-0,32-2,00864,80550,2016.458,00
Medifast Inc.11,30EUR29.05.+1,50+0,1613,008,182.440,80
Merck & Co. Inc.99,36EUR16:48-2,49-2,53106,2865,90449.902,08
Merck KGaA130,10EUR16:54+0,23+0,30132,25100,651.607.515,60
Moderna38,76EUR16:50-3,94-1,5951,0319,361.739.161,20
Myriad Genetics Inc.3,584EUR29.05.+0,69+0,0247,2003,022272,38
Nestle85,34EUR16:53-1,64-1,4293,7174,601.256.204,80
Neurocrine Biosciences Inc.137,50EUR16:54+0,78+1,05140,00103,35367.125,00
Nissan Chemical Corp.39,60EUR16:49-1,01-0,4041,0025,00673,20
Nisshin Seifun Group Inc.11,40EUR29.05.-2,86-0,3012,009,80
Novartis124,88EUR16:55-2,53-3,24144,3096,42748.280,96
Novartis AG125,00EUR16:08-3,13-4,00144,0097,403.125,00
Novo-Nordisk38,06EUR16:55-2,46-0,9671,5330,256.985.304,04
Novo-Nordisk AS37,98EUR16:46-2,77-1,0871,4030,45621.770,58
Opus Global Nyrt UF 250,9360EUR16:51-0,95-0,00901,50800,6700
PetMed Express, Inc.1,859EUR16:50+1,64+0,0303,5111,331555,84
Pfizer21,98EUR16:53-1,96-0,4424,9219,982.315.659,58
Pharmaust Ltd.0,0340EUR08:12+6,25+0,00200,09730,0280
Pledpharma AB0,5410EUR16:55+0,93+0,00500,63600,2895
PolyPeptide Group AG41,40EUR29.05.-0,49-0,2057.960,00
Procter & Gambl120,22EUR16:54-2,23-2,74148,98117,762.310.027,30
Regeneron Pharmaceuticals Inc.519,10EUR16:52-0,92-4,80701,00416,9092.399,80
RepliGen Corp.102,65EUR15:51-0,43-0,45150,0587,52205,30
Roche Holding AG355,80EUR16:45-3,38-12,40420,00271,60238.741,80
Roche347,61EUR16:56-3,35-12,05411,15259,00320.497,43
Ryman Healthcare Ltd.5,700EUR15:25+9,62+0,5007,0504,320
Sanofi74,22EUR16:42-0,55-0,4190,9071,841.052.588,04
Shionogi & Co. Ltd.15,43EUR11:10-5,22-0,8320,2013,101.295,70
Solvay S.A.26,50EUR16:51+2,71+0,7030,5423,6079.235,00
Sopharma AD1,680EUR08:05+3,61+0,065
Sumitomo Pharma Co. Ltd.8,538EUR15:40-4,61-0,39721,0004,840409,82
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0120EUR15:50+9,09+0,00100,02900,0090
Synthomer PLC1,330EUR15:17+6,56+0,0801,4080,197450,87
Takeda Pharmaceutical Co. Ltd.26,37EUR16:13-4,47-1,2232,5322,7043.747,83
Terumo Corp.12,87EUR15:40-2,72-0,3516,3010,163.783,78
Teva Pharmaceut29,60EUR16:33-2,67-0,8031,6013,0051.977,60
Toray Industries Inc.6,172EUR16:10-4,85-0,3087,3085,100401,18
Tosoh Corp.14,30EUR15:51-2,05-0,3015,0012,104.990,70
TRANSGENE S.A.0,8150EUR15:41+2,77+0,02201,52000,6540
UCB S.A.253,70EUR16:16+1,12+2,80288,90154,0026.384,80
United Therapeutics Corp.(Del.477,70EUR16:11-0,23-1,10520,40236,5016.241,80
Valneva SE2,490EUR16:40-4,27-0,1115,3552,132164.760,81
Zoetis Inc.66,60EUR16:55+0,15+0,10151,2663,56407.325,60