99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,82EUR | 13:03 | +0,37 | +0,34 | 113,84 | 69,62 | 43.532,58 | |
| Acadia Pharmaceuticals Inc. | 17,38EUR | 09:34 | -0,61 | -0,11 | 26,65 | 16,50 | 121,66 | |
| Ajinomoto Co. Inc. | 29,87EUR | 12:29 | -1,40 | -0,42 | 34,38 | 17,30 | 1.553,24 | |
| Alnylam Pharmaceuticals Inc | 201,50EUR | 13:14 | +0,50 | +1,00 | 425,00 | 172,15 | 56.823,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,678EUR | 10:30 | -0,07 | -0,006 | 10,365 | 6,530 | 199,59 | |
| Astellas Pharma Inc. | 13,50EUR | 09:31 | +4,80 | +0,60 | 14,62 | 8,94 | 364,50 | |
| AstraZeneca PLC | 148,40EUR | 13:15 | +2,38 | +3,45 | 181,10 | 133,10 | 513.464,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 71,30EUR | 14.10. | +1,27 | +0,90 | 74,60 | 48,10 | 7.486,50 | |
| Bausch Health Companies Inc. | 5,295EUR | 14.10. | +0,29 | +0,015 | 6,867 | 3,854 | ||
| Bavarian Nordic | 31,36EUR | 13:03 | +0,45 | +0,14 | 32,62 | 22,94 | 22.798,72 | |
| Baxter International Inc. | 22,00EUR | 10:30 | -0,63 | -0,14 | 25,45 | 13,79 | 88,00 | |
| Bayer | 45,39EUR | 13:19 | +0,93 | +0,42 | 53,86 | 25,78 | 2.458.050,06 | |
| Beiersdorf | 81,60EUR | 13:06 | +0,99 | +0,80 | 110,15 | 67,06 | 903.230,40 | |
| Bidvest Group Ltd. | 12,30EUR | 12:50 | 13,70 | 10,50 | ||||
| Biogen Idec | 212,00EUR | 13:20 | +0,17 | +0,35 | 212,25 | 120,05 | 18.232,00 | |
| Biomarin Pharmaceutical Inc. | 49,50EUR | 14.10. | -0,69 | -0,34 | 61,42 | 42,50 | 7.425,00 | |
| Bioton | 0,8380EUR | 13:21 | +1,33 | +0,0110 | 1,0320 | 0,7570 | ||
| Bristol-Myers Squibb Co. | 53,89EUR | 12:54 | +1,21 | +0,64 | 61,23 | 36,20 | 406.977,28 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 303,10EUR | 12:07 | +0,43 | +1,30 | 331,85 | 212,50 | 909,30 | |
| Chugai Pharmaceutical Co. Ltd. | 35,82EUR | 11:56 | +3,67 | +1,24 | 57,60 | 33,49 | 394,02 | |
| Clinuvel Pharmaceuticals Ltd. | 4,490EUR | 11:51 | -3,03 | -0,140 | 7,495 | 4,486 | 13.981,86 | |
| Corcept Therapeutics Inc. | 104,90EUR | 12:07 | -1,01 | -1,05 | 109,95 | 25,68 | 104,90 | |
| CSL Ltd. | 115,12EUR | 09:51 | +0,47 | +0,54 | 124,12 | 56,41 | 6.561,84 | |
| Daiichi Sankyo CO., Ltd. | 14,20EUR | 14.10. | 22,80 | 12,30 | ||||
| Dedicare AB | 4,710EUR | 14.10. | 5,220 | 3,540 | ||||
| Dow Inc. | 26,29EUR | 12:57 | -0,23 | -0,06 | 37,20 | 18,15 | 99.244,75 | |
| Dr Reddy's Laboratories Ltd. | 11,20EUR | 12:30 | 13,60 | 9,60 | ||||
| Dupont | 115,64EUR | 14.10. | -0,80 | -0,92 | 215,64 | 87,69 | 809,48 | |
| Eisai Co. Ltd. | 27,80EUR | 09:31 | +4,82 | +1,25 | 28,50 | 19,80 | 9.062,80 | |
| Eli Lilly and Company | 1.095,60EUR | 13:19 | +1,71 | +18,40 | 1.108,20 | 664,00 | 1.160.240,40 | |
| Emergent Biosolutions Inc. | 6,230EUR | 14.10. | -0,57 | -0,035 | 11,980 | 3,844 | 2.087,05 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,7330EUR | 13:07 | +1,24 | +0,0090 | 3,3820 | 0,7190 | 4.993,20 | |
| FMC AG | 39,18EUR | 13:12 | +1,85 | +0,71 | 47,50 | 34,58 | 262.388,46 | |
| Fresenius Medical Care AG | 19,30EUR | 13:07 | +2,12 | +0,40 | 23,60 | 16,80 | ||
| Fresenius SE | 43,65EUR | 13:18 | -0,52 | -0,23 | 52,90 | 35,11 | 431.131,05 | |
| Fresenius SE & Co. KGaA | 10,60EUR | 13:18 | -1,85 | -0,20 | ||||
| Galenica AG | 91,70EUR | 14.10. | +2,08 | +1,90 | 112,80 | 85,95 | ||
| Geron Corp. (Del.) | 1,084EUR | 14.10. | +0,34 | +0,004 | 1,668 | 0,910 | ||
| Gilead Sciences Inc. | 139,22EUR | 13:18 | +1,32 | +1,82 | 139,22 | 97,23 | 260.480,62 | |
| GSK PLC | 21,75EUR | 13:09 | +1,40 | +0,30 | 26,14 | 18,40 | 86.043,00 | |
| Halozyme Therapeutics Inc. | 103,95EUR | 12:42 | -0,14 | -0,15 | 107,00 | 51,50 | 12.058,20 | |
| Heidelberg Pharma | 2,250EUR | 10:43 | +0,92 | +0,020 | 3,400 | 2,000 | 2.632,50 | |
| Henry Schein Inc. | 78,00EUR | 10:43 | +0,66 | +0,50 | 79,00 | 52,00 | 8.580,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 477,50EUR | 12:06 | +0,23 | +1,10 | 666,00 | 432,50 | 38.677,50 | |
| Ionis Pharmaceuticals Inc. | 38,46EUR | 09:30 | 76,00 | 37,81 | 3.192,18 | |||
| Johnson & Johns | 230,35EUR | 13:13 | +1,08 | +2,45 | 242,55 | 158,50 | 747.255,40 | |
| Karolinska Develop.AB | 0,0111EUR | 13:13 | -10,48 | -0,0013 | 0,0765 | 0,0001 | ||
| Kuros Biosciences AG | 19,78EUR | 12:06 | -1,50 | -0,30 | 37,10 | 17,45 | 18.889,90 | |
| Kyowa Kirin Co. Ltd. | 13,00EUR | 09:28 | +3,23 | +0,40 | 15,60 | 11,70 | 1.053,00 | |
| Ligand Pharmaceuticals Inc. | 256,00EUR | 12:37 | -1,54 | -4,00 | 290,00 | 152,00 | 2.560,00 | |
| McKesson Corp. | 883,80EUR | 12:57 | -0,02 | -0,20 | 891,40 | 615,20 | 38.887,20 | |
| Medifast Inc. | 10,48EUR | 09:31 | -2,26 | -0,24 | 11,58 | 8,18 | 41,92 | |
| Merck & Co. Inc. | 133,80EUR | 13:18 | +1,09 | +1,44 | 134,94 | 71,00 | 583.368,00 | |
| Merck KGaA | 142,85EUR | 13:15 | +1,57 | +2,20 | 148,60 | 100,70 | 887.384,20 | |
| Moderna | 198,00EUR | 13:18 | -2,18 | -4,38 | 205,05 | 19,36 | 1.445.400,00 | |
| Myriad Genetics Inc. | 3,652EUR | 14.10. | -0,82 | -0,030 | 7,200 | 2,434 | ||
| Nestle | 86,17EUR | 13:18 | +1,96 | +1,66 | 93,90 | 76,40 | 1.430.939,02 | |
| Neurocrine Biosciences Inc. | 120,30EUR | 12:00 | -0,62 | -0,75 | 162,70 | 103,35 | 6.857,10 | |
| Nissan Chemical Corp. | 49,80EUR | 14.10. | -1,64 | -0,80 | 52,00 | 28,00 | 398,40 | |
| Nisshin Seifun Group Inc. | 11,30EUR | 14.10. | +2,70 | +0,30 | 12,00 | 9,80 | 4.983,30 | |
| Novartis | 133,28EUR | 13:17 | +1,88 | +2,46 | 144,30 | 104,56 | 369.452,16 | |
| Novartis AG | 134,00EUR | 12:31 | +1,53 | +2,00 | 144,00 | 105,00 | 26.800,00 | |
| Novo-Nordisk | 34,52EUR | 13:19 | +1,47 | +0,50 | 54,86 | 30,25 | 2.346.674,85 | |
| Novo-Nordisk AS | 34,56EUR | 12:48 | +1,17 | +0,40 | 54,80 | 30,45 | 64.385,28 | |
| Opus Global Nyrt UF 25 | 0,5360EUR | 13:09 | +2,49 | +0,0130 | 1,4680 | 0,5150 | ||
| PetMed Express, Inc. | 1,013EUR | 10:32 | -1,32 | -0,014 | 3,397 | 1,013 | 478,14 | |
| Pfizer | 26,38EUR | 13:20 | +0,86 | +0,23 | 26,47 | 20,51 | 983.815,72 | |
| Pharmaust Ltd. | 0,0420EUR | 08:06 | -4,55 | -0,0020 | 0,0796 | 0,0240 | ||
| Pledpharma AB | 0,8080EUR | 13:20 | +0,50 | +0,0040 | 0,8810 | 0,3190 | ||
| PolyPeptide Group AG | 46,80EUR | 08:43 | +0,85 | +0,40 | 5.709,60 | |||
| Procter & Gambl | 141,64EUR | 13:19 | +1,11 | +1,56 | 142,08 | 117,76 | 1.878.854,60 | |
| Regeneron Pharmaceuticals Inc. | 704,10EUR | 12:22 | +0,63 | +4,40 | 738,20 | 481,00 | 78.155,10 | |
| RepliGen Corp. | 160,50EUR | 09:30 | -0,88 | -1,40 | 174,15 | 87,52 | 160,50 | |
| Roche Holding AG | 411,00EUR | 13:15 | +0,64 | +2,60 | 420,00 | 289,20 | 150.426,00 | |
| Roche | 402,49EUR | 13:08 | +1,34 | +5,31 | 411,15 | 277,50 | 1.028.365,27 | |
| Ryman Healthcare Ltd. | 3,960EUR | 09:55 | +5,95 | +0,220 | 7,050 | 3,760 | ||
| Sanofi | 72,67EUR | 13:17 | +2,20 | +1,56 | 90,90 | 69,78 | 477.732,58 | |
| Shionogi & Co. Ltd. | 16,17EUR | 12:32 | +6,00 | +0,92 | 20,20 | 13,10 | 3.410,81 | |
| Solvay S.A. | 24,98EUR | 12:06 | +1,05 | +0,26 | 29,70 | 23,60 | 2.423,06 | |
| Sopharma AD | 2,590EUR | 08:04 | -5,93 | -0,160 | ||||
| Sumitomo Pharma Co. Ltd. | 10,38EUR | 12:56 | +19,62 | +1,70 | 21,00 | 6,50 | 17.528,44 | |
| Syntara Ltd. | 0,0100EUR | 08:00 | -9,09 | -0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,340EUR | 11:24 | 1,450 | 0,197 | 10.050,00 | |||
| Takeda Pharmaceutical Co. Ltd. | 34,67EUR | 12:36 | +3,65 | +1,22 | 34,83 | 22,70 | 18.548,45 | |
| Terumo Corp. | 13,25EUR | 12:06 | +4,01 | +0,49 | 14,90 | 10,16 | 1.431,00 | |
| Teva Pharmaceut | 34,60EUR | 14.10. | 35,00 | 0,01 | ||||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 6,962EUR | 12:05 | -0,84 | -0,058 | 7,618 | 5,150 | 1.789,23 | |
| Tosoh Corp. | 14,80EUR | 14.10. | 16,20 | 12,10 | 7.562,80 | |||
| TRANSGENE S.A. | 0,6710EUR | 13:15 | +1,05 | +0,0070 | 1,5200 | 0,5310 | ||
| UCB S.A. | 204,40EUR | 12:06 | +1,58 | +3,20 | 288,90 | 197,85 | 24.323,60 | |
| United Therapeutics Corp.(Del. | 484,60EUR | 09:30 | -0,50 | -2,40 | 520,40 | 351,90 | 7.269,00 | |
| Valneva SE | 2,576EUR | 12:29 | +3,19 | +0,080 | 5,145 | 2,034 | 64.734,88 | |
| Zoetis Inc. | 67,40EUR | 13:13 | +0,51 | +0,34 | 130,00 | 61,00 | 109.659,80 |