101 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 98,75EUR | 14:07 | -0,30 | -0,29 | 134,74 | 88,36 | 29.723,75 | |
| Acadia Pharmaceuticals Inc. | 20,92EUR | 26.02. | -1,54 | -0,32 | 24,06 | 12,41 | ||
| Ajinomoto Co. Inc. | 26,91EUR | 11:43 | +1,17 | +0,31 | 27,47 | 16,31 | 188,37 | |
| Alnylam Pharmaceuticals Inc | 277,00EUR | 13:48 | -0,36 | -1,00 | 425,00 | 185,00 | 13.019,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,916EUR | 11:32 | -2,97 | -0,296 | 10,240 | 5,608 | 4.958,00 | |
| Astellas Pharma Inc. | 14,03EUR | 07:35 | +2,50 | +0,34 | 14,03 | 7,68 | 4.209,00 | |
| AstraZeneca PLC | 175,20EUR | 13:57 | +1,31 | +2,25 | 181,10 | 111,00 | 332.880,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 60,00EUR | 14:21 | +0,84 | +0,50 | 180,00 | |||
| Bausch Health Companies Inc. | 5,010EUR | 12:33 | -0,48 | -0,024 | 7,499 | 3,728 | 3.887,76 | |
| Bavarian Nordic | 26,49EUR | 10:21 | +0,61 | +0,16 | 33,09 | 17,19 | 8.264,88 | |
| Baxter International Inc. | 17,03EUR | 07:32 | -1,49 | -0,26 | 34,27 | 15,10 | 9.945,52 | |
| Bayer | 41,80EUR | 14:26 | -0,11 | -0,05 | 49,93 | 18,65 | 5.669.626,60 | |
| Beiersdorf | 106,70EUR | 14:26 | +0,85 | +0,90 | 138,25 | 87,08 | 396.283,80 | |
| Bidvest Group Ltd. | 13,30EUR | 14:26 | -0,75 | -0,10 | 13,50 | 9,35 | ||
| Biogen Idec | 158,60EUR | 13:52 | -0,91 | -1,45 | 170,75 | 98,78 | 42.029,00 | |
| Biomarin Pharmaceutical Inc. | 51,24EUR | 12:49 | -1,05 | -0,54 | 69,10 | 43,80 | 614,88 | |
| Bioton | 1,005EUR | 13:00 | +2,55 | +0,025 | ||||
| Bristol-Myers Squibb Co. | 51,27EUR | 13:47 | -0,60 | -0,31 | 58,28 | 36,20 | 144.119,97 | |
| Catalyst Pharmaceuticals Inc. | 20,53EUR | 14:05 | -2,42 | -0,51 | 24,37 | 16,42 | 22.911,48 | |
| Cencora Inc. | 311,10EUR | 26.02. | -0,69 | -2,15 | 331,85 | 228,10 | 32.976,60 | |
| Chugai Pharmaceutical Co. Ltd. | 57,60EUR | 08:02 | +1,34 | +0,74 | 57,60 | 33,50 | 115,20 | |
| Clinuvel Pharmaceuticals Ltd. | 5,995EUR | 14:06 | -5,71 | -0,360 | 7,800 | 4,900 | 72.383,63 | |
| Corcept Therapeutics Inc. | 29,90EUR | 10:19 | -0,77 | -0,23 | 109,00 | 25,68 | 1.495,00 | |
| CSL Ltd. | 88,40EUR | 14:02 | +0,50 | +0,44 | 157,52 | 86,50 | 19.094,40 | |
| Daiichi Sankyo CO., Ltd. | 16,60EUR | 08:14 | -1,24 | -0,20 | 24,40 | 14,60 | ||
| Dedicare AB | 3,740EUR | 24.02. | -1,75 | -0,065 | 4,785 | 3,725 | ||
| Dow Inc. | 25,00EUR | 14:25 | -2,37 | -0,60 | 36,84 | 17,60 | 49.425,00 | |
| Dr Reddy's Laboratories Ltd. | 12,10EUR | 14:15 | +0,83 | +0,10 | 13,90 | 10,10 | ||
| Dupont | 42,29EUR | 12:50 | -0,69 | -0,30 | 78,71 | 29,23 | 2.537,40 | |
| Eisai Co. Ltd. | 28,00EUR | 12:36 | +1,23 | +0,34 | 31,80 | 21,49 | 186.340,00 | |
| Eli Lilly and Company | 865,80EUR | 14:25 | +0,22 | +1,90 | 970,00 | 535,40 | 507.358,80 | |
| Emergent Biosolutions Inc. | 7,364EUR | 12:29 | -24,52 | -2,352 | 11,980 | 3,715 | 36.797,91 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0485EUR | 08:56 | +7.900,00 | +0,0395 | 0,1200 | 0,0200 | ||
| EuroAPI SAS | 2,128EUR | 13:48 | +0,28 | +0,006 | 3,542 | 2,050 | 2.594,03 | |
| FMC AG | 39,51EUR | 14:19 | +0,38 | +0,15 | 54,00 | 35,70 | 1.218.132,81 | |
| Fresenius Medical Care AG | 19,40EUR | 14:22 | 27,00 | 17,60 | ||||
| Fresenius SE | 50,98EUR | 14:20 | -0,43 | -0,22 | 52,90 | 32,56 | 546.658,54 | |
| Fresenius SE & CO. Kgaa | 12,40EUR | 14:18 | -1,59 | -0,20 | ||||
| Galenica AG | 103,20EUR | 26.02. | +0,58 | +0,60 | 3.921,60 | |||
| Geron Corp. (Del.) | 1,352EUR | 26.02. | -1,62 | -0,023 | 1,780 | 0,910 | 32.176,25 | |
| Gilead Sciences Inc. | 120,94EUR | 13:20 | -0,87 | -1,06 | 132,16 | 82,00 | 306.582,90 | |
| GSK PLC | 24,84EUR | 14:16 | +0,37 | +0,09 | 26,14 | 14,49 | 193.155,84 | |
| Halozyme Therapeutics Inc. | 58,48EUR | 12:42 | -0,96 | -0,56 | 69,24 | 42,38 | 15.146,32 | |
| Heidelberg Pharma | 3,030EUR | 13:25 | +0,33 | +0,010 | 5,940 | 2,320 | 4.105,65 | |
| Henry Schein Inc. | 69,68EUR | 26.02. | -1,10 | -0,76 | 74,58 | 52,00 | ||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 14:23 | -2,47 | -0,80 | 35,60 | 21,00 | ||
| IDEXX Laboratories Inc. | 560,60EUR | 26.02. | -0,93 | -5,20 | 666,00 | 325,00 | 71.196,20 | |
| Ionis Pharmaceuticals Inc. | 66,88EUR | 26.02. | -1,29 | -0,88 | 73,86 | 22,15 | 13.309,12 | |
| Johnson & Johns | 206,20EUR | 14:19 | -0,02 | -0,05 | 210,50 | 128,02 | 835.316,20 | |
| Karolinska Develop.AB | 0,0104EUR | 14:25 | +44,44 | +0,0032 | ||||
| Kuros Biosciences AG | 30,00EUR | 12:19 | +2,54 | +0,74 | 120,00 | |||
| Kyowa Kirin Co. Ltd. | 15,20EUR | 26.02. | +1,32 | +0,20 | 15,80 | 12,30 | 2.432,00 | |
| Ligand Pharmaceuticals Inc. | 154,00EUR | 26.02. | -0,61 | -1,00 | 189,00 | 87,50 | ||
| McKesson Corp. | 821,20EUR | 11:43 | +0,15 | +1,20 | 827,00 | 550,20 | 25.457,20 | |
| Medifast Inc. | 8,840EUR | 26.02. | -0,43 | -0,038 | 13,870 | 8,750 | 55.780,40 | |
| Merck & Co. Inc. | 101,20EUR | 14:06 | 106,20 | 65,50 | 383.042,00 | |||
| Merck KGaA | 127,85EUR | 14:21 | +1,92 | +2,40 | 143,50 | 100,65 | 644.236,15 | |
| Moderna | 43,81EUR | 14:27 | +0,46 | +0,20 | 46,96 | 19,36 | 252.404,41 | |
| Myriad Genetics Inc. | 4,160EUR | 09:11 | 10,800 | 3,300 | 45,76 | |||
| Nestle | 90,66EUR | 14:26 | +0,29 | +0,26 | 855.286,44 | |||
| Neurocrine Biosciences Inc. | 112,20EUR | 26.02. | -1,50 | -1,65 | 139,75 | 77,48 | 224,40 | |
| Nissan Chemical Corp. | 38,20EUR | 09:24 | +2,15 | +0,80 | 39,00 | 24,80 | 38,20 | |
| Nisshin Seifun Group Inc. | 11,80EUR | 26.02. | +1,74 | +0,20 | 12,00 | 9,80 | ||
| Novartis | 142,46EUR | 14:26 | +1,45 | +2,04 | 723.981,72 | |||
| Novartis AG | 141,50EUR | 09:20 | +1,43 | +2,00 | 142,50 | 87,80 | 1.556,50 | |
| Novo-Nordisk | 31,74EUR | 14:27 | -0,36 | -0,12 | 87,49 | 31,66 | 12.046.320,39 | |
| Novo-Nordisk AS | 31,80EUR | 14:25 | -0,31 | -0,10 | 87,80 | 31,60 | 765.998,40 | |
| Opus Global Nyrt UF 25 | 1,406EUR | 14:26 | 1,508 | 1,052 | ||||
| PetMed Express, Inc. | 2,338EUR | 26.02. | -0,70 | -0,016 | 4,310 | 1,331 | ||
| Pfizer | 22,93EUR | 14:23 | -0,02 | -0,005 | 25,63 | 18,70 | 717.892,44 | |
| Pharmaust Ltd. | 0,0500EUR | 08:15 | +8,70 | +0,0040 | 0,0973 | 0,0330 | ||
| Pledpharma AB | 0,3940EUR | 14:27 | +2,74 | +0,0105 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 28,10EUR | 14:27 | +4,27 | +1,15 | ||||
| Procter & Gambl | 138,88EUR | 14:21 | -0,23 | -0,32 | 171,52 | 117,76 | 532.882,56 | |
| Regeneron Pharmaceuticals Inc. | 650,40EUR | 12:29 | -1,11 | -7,20 | 701,00 | 416,90 | 11.056,80 | |
| RepliGen Corp. | 111,85EUR | 26.02. | -1,16 | -1,30 | 154,30 | 95,80 | 11.185,00 | |
| Roche | 403,20EUR | 14:09 | +1,40 | +5,55 | 260.467,20 | |||
| Roche Holding AG | 412,80EUR | 14:14 | +1,53 | +6,20 | 222.086,40 | |||
| Ryman Healthcare Ltd. | 5,650EUR | 08:09 | -1,74 | -0,100 | 8,150 | 5,200 | ||
| Sanofi | 81,50EUR | 14:26 | +0,44 | +0,36 | 110,86 | 76,40 | 1.354.285,50 | |
| Shionogi & Co. Ltd. | 19,70EUR | 13:18 | +0,51 | +0,10 | 20,20 | 13,10 | 3.861,20 | |
| Siegfried Holding AG | 978,00EUR | 28.04.2025 | -0,41 | -4,00 | ||||
| Solvay S.A. | 27,40EUR | 14:00 | -1,93 | -0,54 | 36,30 | 24,12 | 63.047,40 | |
| Sopharma AD | 1,770EUR | 26.02. | -0,85 | -0,015 | ||||
| Sumitomo Pharma Co. Ltd. | 13,90EUR | 14:06 | +3,88 | +0,50 | 21,00 | 3,18 | 13.663,70 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0150EUR | 08:00 | +7,14 | +0,0010 | 0,0400 | 0,0050 | ||
| Synthomer PLC | 0,2315EUR | 09:50 | -4,57 | -0,0105 | 1,9500 | 0,2200 | 2.315,00 | |
| Takeda Pharmaceutical Co. Ltd. | 31,74EUR | 12:39 | +1,65 | +0,51 | 32,53 | 22,70 | 13.806,90 | |
| Terumo Corp. | 11,40EUR | 09:08 | +2,73 | +0,30 | 19,20 | 10,40 | 4.560,00 | |
| Teva Pharmaceut | 28,00EUR | 10:56 | +0,35 | +0,10 | 31,60 | 11,05 | 15.652,00 | |
| Toray Industries Inc. | 7,250EUR | 09:31 | +0,76 | +0,054 | 7,308 | 5,100 | 725,00 | |
| Tosoh Corp. | 13,50EUR | 26.02. | +2,82 | +0,40 | 15,00 | 11,10 | ||
| TRANSGENE S.A. | 0,8800EUR | 14:15 | +7,84 | +0,0640 | 1,5200 | 0,5280 | ||
| UCB S.A. | 253,50EUR | 13:57 | +1,65 | +4,10 | 288,90 | 128,85 | 208.123,50 | |
| United Therapeutics Corp.(Del. | 423,90EUR | 26.02. | +0,50 | +2,10 | 455,70 | 236,50 | 97.497,00 | |
| Valneva SE | 4,828EUR | 14:27 | +3,08 | +0,144 | 5,355 | 2,200 | 170.018,02 | |
| Zoetis Inc. | 109,30EUR | 14:21 | -0,38 | -0,42 | 165,00 | 98,00 | 27.325,00 |