Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories91,90EUR08:00-0,37-0,34117,5869,62275,70
Acadia Pharmaceuticals Inc.23,40EUR09:11+0,83+0,1924,1117,0611.232,00
Ajinomoto Co. Inc.27,10EUR30.07.-1,89-0,5134,3817,309.132,70
Alnylam Pharmaceuticals Inc180,00EUR08:38+1,53+2,70425,00179,5552.020,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.10,13EUR30.07.-7,68-0,7610,376,181.357,42
Astellas Pharma Inc.12,10EUR08:00-7,87-1,0014,628,90121,00
AstraZeneca PLC150,05EUR09:12+0,98+1,45181,10124,0056.718,90
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG56,60EUR08:01-0,35-0,2064,5048,10339,60
Bausch Health Companies Inc.5,130EUR30.07.+0,29+0,0157,4993,85421.561,39
Bavarian Nordic24,02EUR09:13+0,17+0,0433,0922,94384,32
Baxter International Inc.23,31EUR30.07.+0,09+0,0225,4513,79340.862,13
Bayer48,26EUR09:13-0,27-0,1353,8624,821.145.065,02
Beiersdorf80,58EUR09:09-0,47-0,38110,9567,0676.953,90
Bidvest Group Ltd.12,90EUR09:13+0,78+0,1013,709,95
Biogen Idec179,42EUR30.07.+0,51+0,92192,50108,00122.364,44
Biomarin Pharmaceutical Inc.53,18EUR30.07.+0,95+0,5056,3842,504.041,68
Bioton0,8660EUR09:12+2,49+0,0210
Bristol-Myers Squibb Co.56,00EUR09:06-0,21-0,1256,8836,208.568,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.272,10EUR30.07.+0,48+1,30331,85212,50544,20
Chugai Pharmaceutical Co. Ltd.37,46EUR09:01-5,37-2,0957,6033,503.746,00
Clinuvel Pharmaceuticals Ltd.5,658EUR09:08-3,65-0,2107,8005,0008.487,00
Corcept Therapeutics Inc.101,20EUR08:28-1,07-1,10103,3025,6811.638,00
CSL Ltd.75,41EUR08:49-3,01-2,32154,9656,4135.216,47
Daiichi Sankyo CO., Ltd.15,10EUR08:20+2,72+0,4023,4012,30
Dedicare AB5,070EUR07:27-0,20-0,0105,1303,740
Dow Inc.25,58EUR09:12-1,81-0,4737,2017,6021.896,48
Dr Reddy's Laboratories Ltd.10,10EUR09:1213,609,65
Dupont121,36EUR30.07.+0,67+0,80215,6487,695.582,56
Eisai Co. Ltd.25,64EUR08:32-5,82-1,5831,8019,803.410,12
Eli Lilly and Company1.003,00EUR09:09+0,37+3,701.095,00535,40237.711,00
Emergent Biosolutions Inc.6,395EUR08:58+0,56+0,03511,9804,849159,88
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,9910EUR08:15+0,72+0,00703,41600,98201.007,85
FMC AG44,88EUR09:10+1,24+0,5547,8434,58172.204,56
Fresenius Medical Care AG22,00EUR09:13+0,92+0,2023,6016,90
Fresenius SE44,99EUR09:12+0,76+0,3452,9035,1158.576,98
Fresenius SE & CO. Kgaa10,90EUR09:12
Galenica AG95,15EUR08:01-0,32-0,30112,8088,45285,45
Geron Corp. (Del.)1,200EUR30.07.+1,47+0,0171,6680,9103.324,00
Gilead Sciences Inc.113,44EUR08:28-1,07-1,22132,1692,6414.520,32
GSK PLC22,53EUR09:07-0,18-0,0426,1415,6817.257,98
Halozyme Therapeutics Inc.71,86EUR30.07.+0,97+0,7073,9250,6474.159,52
Heidelberg Pharma2,490EUR09:11+2,51+0,0604,6802,3205.149,32
Henry Schein Inc.73,00EUR30.07.+0,68+0,5078,0052,0024.090,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.483,10EUR30.07.+0,70+3,40666,00449,2061.836,80
Ionis Pharmaceuticals Inc.46,86EUR08:07+0,63+0,2976,0035,4546,86
Johnson & Johns222,60EUR08:59+0,29+0,65241,60142,5240.290,60
Karolinska Develop.AB0,0093EUR09:11+272,00+0,0068
Kuros Biosciences AG25,50EUR09:00-0,24-0,0637,1019,18688,50
Kyowa Kirin Co. Ltd.14,00EUR30.07.-8,16-1,2015,8011,70
Ligand Pharmaceuticals Inc.250,00EUR30.07.+1,59+4,00290,00114,006.250,00
McKesson Corp.746,40EUR09:04-0,29-2,20864,80550,203.732,00
Medifast Inc.8,490EUR30.07.+1,41+0,12012,4658,18084,90
Merck & Co. Inc.113,24EUR09:01+0,04+0,04118,6466,3083.910,84
Merck KGaA144,35EUR09:10+1,37+1,95148,60100,65181.447,95
Moderna50,89EUR08:51+1,29+0,6574,7919,3655.062,98
Myriad Genetics Inc.3,099EUR07:30-36,32-1,6637,2003,0223.099,00
Nestle88,15EUR09:12-0,63-0,5693,9074,60199.219,00
Neurocrine Biosciences Inc.161,15EUR07:34-0,13-0,20161,15103,354.028,75
Nissan Chemical Corp.38,80EUR30.07.-1,97-0,8047,0028,00
Nisshin Seifun Group Inc.11,00EUR07:30-8,55-1,0012,009,804.994,00
Novartis137,80EUR09:07+0,41+0,56144,3096,4261.458,80
Novartis AG136,00EUR30.07.144,0097,4037.400,00
Novo-Nordisk44,44EUR09:12-0,56-0,2554,8630,25322.367,76
Novo-Nordisk AS44,46EUR09:10-0,72-0,3254,8030,4547.038,68
Opus Global Nyrt UF 250,9450EUR09:11+2,61+0,02401,50800,6700
PetMed Express, Inc.1,723EUR30.07.-0,41-0,0073,3971,3311.485,23
Pfizer21,65EUR09:11+0,19+0,0424,9219,98148.831,02
Pharmaust Ltd.0,0280EUR08:05+3,70+0,00100,09050,0250
Pledpharma AB0,5270EUR08:45-0,75-0,00400,63600,3190
PolyPeptide Group AG47,55EUR07:30-0,32-0,15380,40
Procter & Gambl125,58EUR09:04+0,30+0,38142,08117,7685.771,14
Regeneron Pharmaceuticals Inc.641,70EUR07:30-0,44-2,80701,00456,0010.267,20
RepliGen Corp.127,75EUR30.07.+1,01+1,25150,0587,52
Roche Holding AG388,80EUR09:12+1,68+6,40420,00271,60110.419,20
Roche382,85EUR09:02+0,90+3,44411,15259,0021.056,75
Ryman Healthcare Ltd.5,100EUR30.07.+1,00+0,0507,0504,320
Sanofi74,98EUR09:10+1,78+1,3190,9071,25528.459,04
Shionogi & Co. Ltd.16,76EUR30.07.-8,80-1,4820,2013,102.530,76
Solvay S.A.26,92EUR09:00-0,30-0,0829,8223,606.783,84
Sopharma AD1,730EUR08:02-4,42-0,080
Sumitomo Pharma Co. Ltd.6,951EUR08:17-5,49-0,37921,0006,53348,66
Syntara Ltd.0,0100EUR09:08+11,11+0,00100,02900,0070
Synthomer PLC0,9950EUR30.07.-0,93-0,01001,41000,1966
Takeda Pharmaceutical Co. Ltd.29,99EUR09:12-1,47-0,4432,5322,7030.529,82
Terumo Corp.12,90EUR30.07.-8,31-1,1116,3010,1625.026,00
Teva Pharmaceut30,40EUR07:3231,6013,002.584,00
Toray Industries Inc.6,496EUR30.07.-3,92-0,2527,3085,100207,87
Tosoh Corp.14,80EUR30.07.+0,70+0,1016,2012,102.960,00
TRANSGENE S.A.0,6920EUR08:32+2,82+0,01901,52000,6540
UCB S.A.222,00EUR09:07+2,30+5,00288,90181,209.546,00
United Therapeutics Corp.(Del.455,90EUR30.07.+1,55+7,00520,40237,1023.706,80
Valneva SE2,181EUR08:39+2,00+0,0435,3552,0344.078,47
Zoetis Inc.66,62EUR09:01+0,95+0,62146,3062,5215.922,18