99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 104,90EUR | 20:55 | +0,23 | +0,24 | 134,74 | 103,60 | 112.872,40 | |
| Acadia Pharmaceuticals Inc. | 23,34EUR | 10.12. | -0,96 | -0,22 | 23,76 | 12,41 | 23,34 | |
| Ajinomoto Co. Inc. | 17,86EUR | 18:04 | -3,26 | -0,61 | 25,74 | 16,31 | 10.177,35 | |
| Alnylam Pharmaceuticals Inc | 351,30EUR | 21:19 | +1,66 | +5,70 | 425,00 | 185,00 | 89.932,80 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11. | ||||||
| Asahi Kasei Corp. | 7,492EUR | 10.12. | -2,04 | -0,154 | 7,818 | 5,608 | 2.382,46 | |
| Astellas Pharma Inc. | 11,15EUR | 19:19 | -1,13 | -0,13 | 12,00 | 7,68 | 2.876,70 | |
| AstraZeneca PLC | 154,20EUR | 21:54 | -0,96 | -1,50 | 163,35 | 111,00 | 486.655,20 | |
| Astrazeneca PLC | 77,50EUR | 15:19 | -1,92 | -1,50 | 81,00 | 55,50 | 65.177,50 | |
| Basilea Pharmaceutica AG | 56,10EUR | 21:48 | +1,63 | +0,90 | 66,20 | 40,00 | ||
| Bausch Health Companies Inc. | 6,060EUR | 18:05 | +2,07 | +0,119 | 7,871 | 3,728 | 10.598,94 | |
| Bavarian Nordic | 25,25EUR | 21:25 | +0,16 | +0,04 | 33,09 | 17,19 | 42.041,25 | |
| Baxter International Inc. | 16,00EUR | 20:01 | +3,16 | +0,49 | 34,55 | 15,10 | 23.360,00 | |
| Bayer | 36,50EUR | 21:58 | -1,05 | -0,39 | 37,11 | 18,57 | 18.405.198,00 | |
| Beiersdorf | 93,84EUR | 21:36 | +1,19 | +1,10 | 138,25 | 87,08 | 1.164.179,04 | |
| Bidvest Group Ltd. | 11,40EUR | 21:58 | 15,60 | 9,35 | ||||
| Biogen Idec | 147,85EUR | 21:38 | -2,64 | -4,00 | 162,00 | 98,78 | 50.564,70 | |
| Biomarin Pharmaceutical Inc. | 45,58EUR | 20:16 | -1,68 | -0,77 | 69,14 | 44,11 | 1.595,30 | |
| Bioton | 0,9000EUR | 20:05 | ||||||
| Bristol-Myers Squibb Co. | 43,50EUR | 21:59 | -0,53 | -0,23 | 58,52 | 36,20 | 299.367,00 | |
| Catalyst Pharmaceuticals Inc. | 19,61EUR | 21:37 | -1,93 | -0,38 | 24,37 | 16,42 | 549,08 | |
| Cencora Inc. | 292,50EUR | 21:42 | +0,67 | +1,95 | 331,85 | 214,75 | 7.020,00 | |
| Chugai Pharmaceutical Co. Ltd. | 46,13EUR | 20:50 | +3,64 | +1,62 | 53,10 | 33,50 | 5.443,34 | |
| Clinuvel Pharmaceuticals Ltd. | 7,060EUR | 16:03 | -2,57 | -0,185 | 7,800 | 4,900 | 19.768,00 | |
| Corcept Therapeutics Inc. | 74,32EUR | 20:54 | +1,80 | +1,30 | 109,00 | 48,10 | 6.019,92 | |
| CSL Ltd. | 101,62EUR | 20:01 | -1,71 | -1,76 | 175,80 | 96,73 | 28.250,36 | |
| Daiichi Sankyo CO., Ltd. | 17,90EUR | 08:10 | -1,10 | -0,20 | 26,60 | 17,40 | ||
| Dedicare AB | 3,875EUR | 08:04 | -1,17 | -0,045 | 5,710 | 3,755 | ||
| Dow Inc. | 20,90EUR | 21:51 | +0,48 | +0,10 | 40,50 | 17,60 | 299.058,10 | |
| Dr Reddy's Laboratories Ltd. | 11,70EUR | 21:59 | +0,86 | +0,10 | 15,40 | 10,10 | ||
| Dupont | 34,84EUR | 14:20 | +0,89 | +0,31 | 81,10 | 29,23 | 13.446,31 | |
| Eisai Co. Ltd. | 25,00EUR | 20:25 | -2,24 | -0,57 | 31,80 | 21,49 | 25.000,00 | |
| Eli Lilly and Company | 860,20EUR | 21:58 | +1,35 | +11,40 | 967,90 | 535,40 | 4.862.710,60 | |
| Emergent Biosolutions Inc. | 9,826EUR | 20:09 | +1,25 | +0,122 | 11,500 | 3,715 | 7.005,94 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08. | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0325EUR | 07:43 | +10,45 | +0,0035 | 0,2300 | 0,0250 | ||
| EuroAPI SAS | 3,100EUR | 21:18 | -2,88 | -0,092 | 3,542 | 2,288 | 20.367,00 | |
| FMC AG | 39,99EUR | 21:15 | 54,00 | 39,00 | 445.968,48 | |||
| Fresenius Medical Care AG | 19,80EUR | 21:58 | +0,51 | +0,10 | 27,00 | 19,10 | ||
| Fresenius SE | 47,88EUR | 21:40 | -0,42 | -0,20 | 50,74 | 32,56 | 866.963,16 | |
| Fresenius SE & CO. Kgaa | 11,70EUR | 22:00 | ||||||
| Galenica AG | 98,10EUR | 21:56 | -0,51 | -0,50 | 99,75 | 77,30 | ||
| Geron Corp. (Del.) | 1,175EUR | 21:18 | +7,36 | +0,080 | 3,753 | 0,910 | 147.900,78 | |
| Gilead Sciences Inc. | 105,04EUR | 21:53 | +1,18 | +1,22 | 112,18 | 82,00 | 254.196,80 | |
| GSK PLC | 20,75EUR | 21:55 | +0,92 | +0,19 | 21,20 | 14,49 | 399.686,50 | |
| Halozyme Therapeutics Inc. | 52,70EUR | 21:55 | -1,58 | -0,84 | 67,20 | 42,38 | 40.526,30 | |
| Heidelberg Pharma | 2,670EUR | 21:44 | -2,92 | -0,080 | 5,940 | 2,110 | 45.411,36 | |
| Henry Schein Inc. | 65,72EUR | 16:57 | +0,06 | +0,04 | 78,80 | 52,00 | 3.811,76 | |
| Hisamitsu Pharmaceut. Co. Inc. | 22,00EUR | 21:59 | -0,90 | -0,20 | 28,80 | 21,00 | ||
| IDEXX Laboratories Inc. | 601,00EUR | 16:51 | +0,40 | +2,40 | 666,00 | 325,00 | 16.828,00 | |
| Ionis Pharmaceuticals Inc. | 68,10EUR | 18:33 | +0,21 | +0,14 | 72,82 | 22,15 | 7.218,60 | |
| Johnson & Johns | 178,86EUR | 21:57 | +1,30 | +2,30 | 179,78 | 128,02 | 1.459.855,32 | |
| Karolinska Develop.AB | 0,0153EUR | 18:39 | -20,73 | -0,0040 | ||||
| Kuros Biosciences AG | 32,32EUR | 21:56 | -0,92 | -0,30 | 36,96 | 15,53 | ||
| Kyowa Kirin Co. Ltd. | 14,00EUR | 10.12. | +1,46 | +0,20 | 15,80 | 12,30 | ||
| Ligand Pharmaceuticals Inc. | 154,00EUR | 20:14 | -1,29 | -2,00 | 189,00 | 87,50 | 616,00 | |
| McKesson Corp. | 694,40EUR | 21:14 | -0,09 | -0,60 | 774,60 | 531,20 | 99.993,60 | |
| Medifast Inc. | 9,812EUR | 07:36 | +1,17 | +0,116 | 19,490 | 9,128 | 981,20 | |
| Merck & Co. Inc. | 84,30EUR | 21:22 | +1,08 | +0,90 | 99,10 | 65,50 | 849.912,60 | |
| Merck KGaA | 119,95EUR | 21:07 | +2,10 | +2,45 | 154,45 | 100,65 | 1.356.274,65 | |
| Moderna | 25,21EUR | 21:56 | +1,74 | +0,43 | 49,60 | 19,36 | 2.232.759,72 | |
| Myriad Genetics Inc. | 6,050EUR | 17:08 | +1,65 | +0,100 | 14,800 | 3,300 | 399,30 | |
| Nestlé S.A. | 83,61EUR | 21:56 | +0,71 | +0,59 | 96,70 | 74,68 | 20.735,28 | |
| Neurocrine Biosciences Inc. | 131,80EUR | 19:18 | -0,87 | -1,15 | 148,30 | 77,48 | 2.504,20 | |
| Nissan Chemical Corp. | 29,00EUR | 10.12. | +1,40 | +0,40 | 32,40 | 24,80 | 4.350,00 | |
| Nisshin Seifun Group Inc. | 10,20EUR | 10.12. | -0,98 | -0,10 | 11,50 | 9,80 | ||
| Novartis | 112,68EUR | 21:56 | +0,41 | +0,46 | 115,90 | 87,37 | 13.296,24 | |
| Novartis AG | 112,50EUR | 09:41 | +0,45 | +0,50 | 115,50 | 87,80 | 25.087,50 | |
| Novo-Nordisk | 42,89EUR | 21:59 | +2,37 | +0,99 | 106,78 | 35,76 | 22.238.188,29 | |
| Novo-Nordisk AS | 42,85EUR | 21:58 | +2,03 | +0,85 | 106,50 | 35,85 | 1.267.845,80 | |
| Opus Global Nyrt UF 25 | 1,402EUR | 21:58 | +2,19 | +0,030 | ||||
| PetMed Express, Inc. | 2,712EUR | 21:35 | +65,42 | +0,973 | 5,614 | 1,331 | 363.898,87 | |
| Pfizer | 21,95EUR | 21:53 | -0,11 | -0,03 | 26,53 | 18,70 | 1.848.804,60 | |
| Pharmaust Ltd. | 0,0610EUR | 21:59 | +5,17 | +0,0030 | 0,1090 | 0,0380 | ||
| Pledpharma AB | 0,4470EUR | 22:00 | +7,32 | +0,0305 | ||||
| Procter & Gambl | 119,88EUR | 21:58 | +0,28 | +0,34 | 171,52 | 118,76 | 2.661.096,24 | |
| Regeneron Pharmaceuticals Inc. | 634,60EUR | 21:06 | +2,46 | +15,20 | 739,20 | 416,90 | 298.896,60 | |
| RepliGen Corp. | 139,00EUR | 17:31 | -1,69 | -2,35 | 170,00 | 95,80 | 1.946,00 | |
| Roche | 340,20EUR | 21:56 | -1,79 | -6,20 | 349,40 | 249,60 | 25.855,20 | |
| Roche Holding AG | 353,20EUR | 21:56 | -0,51 | -1,80 | 358,00 | 262,60 | 8.830,00 | |
| Ryman Healthcare Ltd. | 6,650EUR | 09:15 | +2,31 | +0,150 | 12,400 | 5,200 | ||
| Sanofi | 83,37EUR | 21:39 | +0,74 | +0,61 | 110,86 | 76,40 | 902.313,51 | |
| Shionogi & Co. Ltd. | 14,80EUR | 14:55 | 15,80 | 12,70 | 59,20 | |||
| Siegfried Holding AG | 978,00EUR | 28.04. | -0,41 | -4,00 | ||||
| Solvay S.A. | 27,08EUR | 20:29 | +2,59 | +0,68 | 36,30 | 24,42 | 111.840,40 | |
| Sumitomo Pharma Co. Ltd. | 12,50EUR | 13:31 | -6,15 | -0,80 | 15,20 | 3,18 | 19.837,50 | |
| SYNLAB AG | 12,71EUR | 11.07. | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0120EUR | 22:00 | +9,09 | +0,0010 | 0,0580 | 0,0050 | ||
| Synthomer PLC | 0,7040EUR | 17:28 | +2,09 | +0,0140 | 2,1500 | 0,5150 | 2.870,21 | |
| Takeda Pharmaceutical Co. Ltd. | 24,50EUR | 21:39 | -0,04 | -0,01 | 28,36 | 22,70 | 87.244,50 | |
| Terumo Corp. | 12,70EUR | 07:47 | -0,79 | -0,10 | 20,20 | 12,60 | 127,00 | |
| Teva Pharmaceut | 25,50EUR | 20:38 | +1,18 | +0,30 | 25,50 | 11,05 | 304.674,00 | |
| Toray Industries Inc. | 5,360EUR | 10.12. | +1,12 | +0,060 | 6,858 | 5,100 | ||
| Tosoh Corp. | 12,80EUR | 10.12. | +1,59 | +0,20 | 13,80 | 11,10 | ||
| TRANSGENE S.A. | 0,8480EUR | 22:00 | -1,17 | -0,0100 | 1,5200 | 0,5280 | ||
| UCB S.A. | 241,70EUR | 20:43 | -0,86 | -2,10 | 261,80 | 128,85 | 12.810,10 | |
| United Therapeutics Corp.(Del. | 415,10EUR | 19:25 | +0,41 | +1,70 | 423,50 | 236,50 | 7.471,80 | |
| Valneva SE | 3,826EUR | 20:43 | +0,47 | +0,018 | 5,355 | 1,724 | 626.090,47 | |
| Zoetis Inc. | 100,22EUR | 21:55 | -0,78 | -0,78 | 171,46 | 99,50 | 314.891,24 |