99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 93,30EUR | 16:35 | +1,62 | +1,48 | 117,58 | 69,62 | 126.234,90 | |
| Acadia Pharmaceuticals Inc. | 22,46EUR | 15:42 | -0,13 | -0,03 | 24,11 | 17,06 | 3.346,54 | |
| Ajinomoto Co. Inc. | 27,21EUR | 16:09 | +1,05 | +0,28 | 34,38 | 17,30 | 11.482,62 | |
| Alnylam Pharmaceuticals Inc | 187,30EUR | 16:36 | +6,14 | +10,80 | 425,00 | 172,15 | 420.113,90 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,020EUR | 16:21 | -3,35 | -0,308 | 10,365 | 6,288 | 2.047,54 | |
| Astellas Pharma Inc. | 12,20EUR | 15:49 | +1,71 | +0,20 | 14,62 | 8,90 | 195,20 | |
| AstraZeneca PLC | 134,95EUR | 16:38 | -8,17 | -12,00 | 181,10 | 124,00 | 4.287.496,45 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 56,10EUR | 08:00 | -2,15 | -1,20 | 64,50 | 48,10 | 56,10 | |
| Bausch Health Companies Inc. | 5,910EUR | 16:07 | -1,78 | -0,105 | 7,499 | 3,854 | 39.076,92 | |
| Bavarian Nordic | 24,02EUR | 13:22 | +0,84 | +0,20 | 33,09 | 22,94 | 19.047,86 | |
| Baxter International Inc. | 24,09EUR | 16:18 | +5,81 | +1,31 | 25,45 | 13,79 | 41.844,33 | |
| Bayer | 47,14EUR | 16:35 | -2,36 | -1,14 | 53,86 | 24,82 | 7.269.176,56 | |
| Beiersdorf | 80,32EUR | 16:32 | -1,02 | -0,82 | 110,15 | 67,06 | 4.263.385,60 | |
| Bidvest Group Ltd. | 13,00EUR | 16:00 | +0,78 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 173,88EUR | 15:54 | +0,17 | +0,30 | 192,50 | 109,05 | 29.037,96 | |
| Biomarin Pharmaceutical Inc. | 52,64EUR | 09:38 | +0,46 | +0,24 | 56,38 | 42,50 | 315,84 | |
| Bioton | 0,8470EUR | 15:50 | +0,36 | +0,0030 | ||||
| Bristol-Myers Squibb Co. | 56,10EUR | 16:32 | -1,03 | -0,58 | 61,23 | 36,20 | 1.840.136,10 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 269,80EUR | 15:49 | -0,63 | -1,70 | 331,85 | 212,50 | 49.643,20 | |
| Chugai Pharmaceutical Co. Ltd. | 36,97EUR | 15:57 | -0,63 | -0,23 | 57,60 | 33,50 | 4.806,10 | |
| Clinuvel Pharmaceuticals Ltd. | 5,526EUR | 16:17 | -3,59 | -0,202 | 7,800 | 5,000 | 83.542,07 | |
| Corcept Therapeutics Inc. | 95,58EUR | 16:00 | -2,59 | -2,54 | 105,15 | 25,68 | 8.506,62 | |
| CSL Ltd. | 76,44EUR | 16:00 | -0,55 | -0,42 | 151,94 | 56,41 | 24.843,00 | |
| Daiichi Sankyo CO., Ltd. | 13,30EUR | 08:17 | +2,26 | +0,30 | 23,40 | 12,30 | ||
| Dedicare AB | 5,170EUR | 07:27 | -0,39 | -0,020 | 5,170 | 3,740 | ||
| Dow Inc. | 26,41EUR | 16:34 | +0,31 | +0,08 | 37,20 | 17,60 | 34.121,72 | |
| Dr Reddy's Laboratories Ltd. | 10,30EUR | 16:31 | +3,00 | +0,30 | 13,60 | 9,65 | ||
| Dupont | 119,12EUR | 07:30 | +1,82 | +2,16 | 215,64 | 87,69 | 3.097,12 | |
| Eisai Co. Ltd. | 25,88EUR | 15:41 | +1,26 | +0,32 | 31,80 | 19,80 | 2.148,04 | |
| Eli Lilly and Company | 975,50EUR | 16:36 | -2,01 | -20,00 | 1.095,00 | 535,40 | 4.324.391,50 | |
| Emergent Biosolutions Inc. | 6,395EUR | 31.07. | +1,61 | +0,100 | 11,980 | 4,849 | 159,88 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,9550EUR | 16:21 | -1,84 | -0,0180 | 3,4160 | 0,9300 | 5.353,73 | |
| FMC AG | 45,22EUR | 16:35 | +1,64 | +0,73 | 47,84 | 34,58 | 812.105,98 | |
| Fresenius Medical Care AG | 22,40EUR | 16:26 | +1,82 | +0,40 | 23,60 | 16,90 | ||
| Fresenius SE | 44,95EUR | 16:33 | +0,90 | +0,40 | 52,90 | 35,11 | 3.759.887,70 | |
| Fresenius SE & CO. Kgaa | 10,90EUR | 16:38 | ||||||
| Galenica AG | 92,40EUR | 12:09 | -0,92 | -0,85 | 112,80 | 88,45 | 1.386,00 | |
| Geron Corp. (Del.) | 1,118EUR | 15:46 | -1,41 | -0,016 | 1,668 | 0,910 | 206,83 | |
| Gilead Sciences Inc. | 112,62EUR | 16:31 | -0,55 | -0,62 | 132,16 | 92,64 | 136.157,58 | |
| GSK PLC | 22,54EUR | 16:18 | +0,04 | +0,01 | 26,14 | 15,68 | 298.294,36 | |
| Halozyme Therapeutics Inc. | 72,00EUR | 16:29 | +0,48 | +0,34 | 73,92 | 50,92 | 81.648,00 | |
| Heidelberg Pharma | 2,580EUR | 15:20 | +2,88 | +0,070 | 4,680 | 2,320 | 7.386,54 | |
| Henry Schein Inc. | 76,00EUR | 15:49 | +2,03 | +1,50 | 78,00 | 52,00 | 7.980,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 501,60EUR | 15:40 | +1,39 | +6,70 | 666,00 | 449,20 | 7.524,00 | |
| Ionis Pharmaceuticals Inc. | 46,11EUR | 16:00 | +2,64 | +1,18 | 76,00 | 35,45 | 2.351,61 | |
| Johnson & Johns | 218,95EUR | 16:36 | -1,42 | -3,15 | 241,60 | 143,44 | 1.119.929,25 | |
| Karolinska Develop.AB | 0,0133EUR | 15:31 | +638,89 | +0,0115 | ||||
| Kuros Biosciences AG | 24,38EUR | 16:33 | -1,80 | -0,44 | 37,10 | 19,18 | 106.906,30 | |
| Kyowa Kirin Co. Ltd. | 13,80EUR | 15:41 | +0,74 | +0,10 | 15,80 | 11,70 | 41,40 | |
| Ligand Pharmaceuticals Inc. | 254,00EUR | 09:41 | 290,00 | 114,00 | 1.016,00 | |||
| McKesson Corp. | 740,60EUR | 16:24 | -0,41 | -3,00 | 864,80 | 550,20 | 21.477,40 | |
| Medifast Inc. | 8,450EUR | 31.07. | +1,30 | +0,110 | 12,465 | 8,180 | 16.900,00 | |
| Merck & Co. Inc. | 111,32EUR | 16:31 | -1,21 | -1,36 | 118,64 | 66,30 | 490.364,60 | |
| Merck KGaA | 143,10EUR | 16:36 | +0,14 | +0,20 | 148,60 | 100,65 | 1.403.811,00 | |
| Moderna | 49,68EUR | 16:26 | +5,82 | +2,75 | 74,79 | 19,36 | 335.653,98 | |
| Myriad Genetics Inc. | 2,567EUR | 15:50 | +8,03 | +0,195 | 7,200 | 2,434 | 6.456,01 | |
| Nestle | 86,79EUR | 16:36 | +0,05 | +0,04 | 93,90 | 74,60 | 1.106.398,92 | |
| Neurocrine Biosciences Inc. | 146,85EUR | 16:08 | +2,02 | +2,90 | 162,70 | 103,35 | 18.503,10 | |
| Nissan Chemical Corp. | 41,00EUR | 15:40 | +0,50 | +0,20 | 47,00 | 28,00 | 123,00 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 15:31 | +0,92 | +0,10 | 12,00 | 9,80 | 4.957,20 | |
| Novartis | 134,14EUR | 16:29 | -0,90 | -1,22 | 144,30 | 96,80 | 434.881,88 | |
| Novartis AG | 134,00EUR | 14:57 | -1,48 | -2,00 | 144,00 | 97,40 | 39.262,00 | |
| Novo-Nordisk | 40,39EUR | 16:37 | -1,00 | -0,41 | 54,86 | 30,25 | 7.749.588,91 | |
| Novo-Nordisk AS | 40,74EUR | 16:18 | -1,08 | -0,44 | 54,80 | 30,45 | 296.872,38 | |
| Opus Global Nyrt UF 25 | 0,9260EUR | 16:26 | -0,43 | -0,0040 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,753EUR | 09:32 | +1,08 | +0,018 | 3,397 | 1,331 | 10,52 | |
| Pfizer | 21,66EUR | 16:37 | -0,02 | -0,005 | 24,92 | 20,13 | 1.672.892,06 | |
| Pharmaust Ltd. | 0,0280EUR | 08:09 | 0,0905 | 0,0250 | ||||
| Pledpharma AB | 0,5250EUR | 16:35 | +0,19 | +0,0010 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 47,55EUR | 31.07. | 380,40 | |||||
| Procter & Gambl | 126,02EUR | 16:35 | +1,12 | +1,40 | 142,08 | 117,76 | 1.997.164,96 | |
| Regeneron Pharmaceuticals Inc. | 665,70EUR | 16:19 | +0,27 | +1,80 | 701,00 | 456,00 | 143.125,50 | |
| RepliGen Corp. | 125,25EUR | 15:49 | +3,55 | +4,30 | 150,05 | 87,52 | 250,50 | |
| Roche Holding AG | 386,00EUR | 16:28 | -0,98 | -3,80 | 420,00 | 271,60 | 238.548,00 | |
| Roche | 381,17EUR | 16:21 | +0,80 | +3,00 | 411,15 | 259,00 | 720.402,98 | |
| Ryman Healthcare Ltd. | 5,000EUR | 09:55 | -0,82 | -0,040 | 7,050 | 4,320 | ||
| Sanofi | 74,73EUR | 16:37 | -0,45 | -0,34 | 90,90 | 71,25 | 1.337.965,92 | |
| Shionogi & Co. Ltd. | 17,30EUR | 12:11 | +8,02 | +1,23 | 20,20 | 13,10 | 1.695,40 | |
| Solvay S.A. | 26,64EUR | 16:00 | +0,45 | +0,12 | 29,82 | 23,60 | 44.968,32 | |
| Sopharma AD | 1,845EUR | 31.07. | ||||||
| Sumitomo Pharma Co. Ltd. | 6,899EUR | 15:44 | +4,78 | +0,311 | 21,000 | 6,495 | 2.235,28 | |
| Syntara Ltd. | 0,0100EUR | 15:00 | +11,11 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,090EUR | 31.07. | +2,91 | +0,030 | 1,410 | 0,197 | 8.273,10 | |
| Takeda Pharmaceutical Co. Ltd. | 29,54EUR | 16:26 | -1,93 | -0,57 | 32,53 | 22,70 | 55.564,74 | |
| Terumo Corp. | 12,88EUR | 16:17 | +5,81 | +0,70 | 16,30 | 10,16 | 4.997,44 | |
| Teva Pharmaceut | 29,50EUR | 16:17 | -1,99 | -0,60 | 31,60 | 13,35 | 77.378,50 | |
| Toray Industries Inc. | 6,154EUR | 15:33 | +0,68 | +0,042 | 7,308 | 5,100 | 7.292,49 | |
| Tosoh Corp. | 14,60EUR | 31.07. | +1,38 | +0,20 | 16,20 | 12,10 | 2.920,00 | |
| TRANSGENE S.A. | 0,7120EUR | 09:18 | +5,95 | +0,0400 | 1,5200 | 0,6310 | ||
| UCB S.A. | 222,30EUR | 16:36 | -0,63 | -1,40 | 288,90 | 181,20 | 98.478,90 | |
| United Therapeutics Corp.(Del. | 450,20EUR | 15:40 | +0,81 | +3,60 | 520,40 | 248,90 | 1.800,80 | |
| Valneva SE | 2,188EUR | 16:29 | +1,63 | +0,035 | 5,355 | 2,034 | 97.495,09 | |
| Zoetis Inc. | 67,50EUR | 16:35 | +1,14 | +0,76 | 146,30 | 62,52 | 609.187,50 |