100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 78,02EUR | 09:33 | +0,05 | +0,04 | 119,80 | 69,62 | 33.002,46 | |
| Acadia Pharmaceuticals Inc. | 18,53EUR | 11.06. | 24,06 | 17,06 | 1.018,87 | |||
| Ajinomoto Co. Inc. | 28,10EUR | 08:55 | -0,54 | -0,15 | 31,00 | 17,30 | 1.039,70 | |
| Alnylam Pharmaceuticals Inc | 252,50EUR | 08:04 | +0,65 | +1,60 | 425,00 | 241,90 | 7.575,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,448EUR | 11.06. | +1,60 | +0,150 | 10,355 | 5,686 | 11.762,76 | |
| Astellas Pharma Inc. | 12,00EUR | 11.06. | 14,62 | 8,00 | 1.032,00 | |||
| AstraZeneca PLC | 159,35EUR | 10:12 | +1,37 | +2,15 | 181,10 | 117,85 | 54.497,70 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 54,90EUR | 08:00 | -1,64 | -0,90 | 66,00 | 48,10 | 54,90 | |
| Bausch Health Companies Inc. | 4,614EUR | 11.06. | +0,91 | +0,040 | 7,499 | 4,214 | ||
| Bavarian Nordic | 25,08EUR | 08:00 | -0,64 | -0,16 | 33,09 | 21,92 | 6.320,16 | |
| Baxter International Inc. | 17,83EUR | 11.06. | +0,66 | +0,12 | 27,06 | 13,79 | 19.090,58 | |
| Bayer | 36,15EUR | 10:18 | +0,98 | +0,35 | 49,93 | 24,82 | 1.088.512,65 | |
| Beiersdorf | 71,28EUR | 10:10 | +0,88 | +0,62 | 116,95 | 67,06 | 129.658,32 | |
| Bidvest Group Ltd. | 12,60EUR | 10:10 | +3,28 | +0,40 | 13,70 | 9,95 | ||
| Biogen Idec | 173,06EUR | 09:57 | +0,01 | +0,02 | 189,86 | 103,55 | 24.747,58 | |
| Biomarin Pharmaceutical Inc. | 47,95EUR | 11.06. | -0,04 | -0,02 | 56,38 | 42,50 | 9.014,60 | |
| Bioton | 0,9080EUR | 10:16 | +1,45 | +0,0130 | ||||
| Bristol-Myers Squibb Co. | 49,73EUR | 10:15 | +1,07 | +0,53 | 53,71 | 36,20 | 21.930,93 | |
| Catalyst Pharmaceuticals Inc. | 27,00EUR | 11.06. | +1,51 | +0,40 | 27,50 | 16,42 | 356.400,00 | |
| Cencora Inc. | 243,10EUR | 11.06. | +0,29 | +0,70 | 331,85 | 212,50 | 8.994,70 | |
| Chugai Pharmaceutical Co. Ltd. | 39,81EUR | 08:00 | -1,37 | -0,56 | 57,60 | 33,50 | 79,62 | |
| Clinuvel Pharmaceuticals Ltd. | 5,498EUR | 11.06. | +4,38 | +0,224 | 7,800 | 5,000 | 37.534,85 | |
| Corcept Therapeutics Inc. | 71,26EUR | 08:45 | +0,59 | +0,42 | 78,50 | 25,68 | 3.563,00 | |
| CSL Ltd. | 65,67EUR | 09:03 | -1,17 | -0,77 | 154,96 | 56,41 | 459,69 | |
| Daiichi Sankyo CO., Ltd. | 12,70EUR | 11.06. | 23,40 | 12,30 | ||||
| Dedicare AB | 4,040EUR | 09:21 | +0,75 | +0,030 | 4,405 | 3,540 | ||
| Dow Inc. | 29,33EUR | 10:05 | -0,21 | -0,06 | 37,20 | 17,60 | 10.441,48 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 08:19 | +1,79 | +0,20 | 13,70 | 10,10 | ||
| Dupont | 39,10EUR | 11.06. | +0,22 | +0,09 | 71,88 | 29,23 | 4.261,90 | |
| Eisai Co. Ltd. | 19,94EUR | 11.06. | +0,74 | +0,15 | 31,80 | 19,80 | 2.811,54 | |
| Eli Lilly and Company | 1.005,60EUR | 10:18 | +0,62 | +6,20 | 1.044,00 | 535,40 | 557.102,40 | |
| Emergent Biosolutions Inc. | 7,175EUR | 11.06. | +0,56 | +0,040 | 11,980 | 4,849 | 7.175,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,278EUR | 11.06. | +0,77 | +0,010 | 3,440 | 1,239 | 7.770,24 | |
| FMC AG | 39,70EUR | 10:19 | +2,53 | +0,98 | 50,22 | 34,58 | 475.645,70 | |
| Fresenius Medical Care AG | 19,70EUR | 10:16 | +3,14 | +0,60 | 24,80 | 16,90 | ||
| Fresenius SE | 38,00EUR | 10:17 | +1,58 | +0,59 | 52,90 | 35,11 | 343.938,00 | |
| Fresenius SE & CO. Kgaa | 9,100EUR | 10:11 | +0,55 | +0,050 | ||||
| Galenica AG | 91,45EUR | 11.06. | -1,23 | -1,15 | 112,80 | 88,45 | ||
| Geron Corp. (Del.) | 0,9958EUR | 11.06. | +2,54 | +0,0244 | 1,6680 | 0,9102 | 1.742,65 | |
| Gilead Sciences Inc. | 109,22EUR | 10:17 | +1,22 | +1,32 | 132,16 | 90,01 | 82.133,44 | |
| GSK PLC | 23,27EUR | 10:19 | +2,21 | +0,50 | 26,14 | 15,33 | 51.426,70 | |
| Halozyme Therapeutics Inc. | 60,50EUR | 09:34 | 69,24 | 43,55 | 12.100,00 | |||
| Heidelberg Pharma | 2,640EUR | 09:35 | 5,120 | 2,320 | 4.284,72 | |||
| Henry Schein Inc. | 68,50EUR | 11.06. | 74,58 | 52,00 | 7.603,50 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 481,00EUR | 11.06. | +0,63 | +3,00 | 666,00 | 441,10 | 8.177,00 | |
| Ionis Pharmaceuticals Inc. | 63,22EUR | 11.06. | +0,35 | +0,22 | 73,86 | 30,08 | 2.086,26 | |
| Johnson & Johns | 206,15EUR | 10:12 | +0,27 | +0,55 | 214,60 | 128,62 | 101.013,50 | |
| Karolinska Develop.AB | 0,0130EUR | 09:25 | ||||||
| Kuros Biosciences AG | 22,76EUR | 11.06. | -0,17 | -0,04 | 37,10 | 20,00 | 23.397,28 | |
| Kyowa Kirin Co. Ltd. | 13,20EUR | 11.06. | -1,53 | -0,20 | 15,80 | 11,70 | 3.722,40 | |
| Ligand Pharmaceuticals Inc. | 220,00EUR | 11.06. | +0,93 | +2,00 | 220,00 | 97,50 | ||
| McKesson Corp. | 685,20EUR | 11.06. | +0,32 | +2,20 | 864,80 | 550,20 | 17.815,20 | |
| Medifast Inc. | 10,30EUR | 11.06. | +0,39 | +0,04 | 13,00 | 8,18 | 12.875,00 | |
| Merck & Co. Inc. | 104,70EUR | 09:50 | +0,04 | +0,04 | 106,92 | 66,30 | 53.815,80 | |
| Merck KGaA | 136,80EUR | 10:14 | +0,63 | +0,85 | 140,25 | 100,65 | 100.274,40 | |
| Moderna | 42,57EUR | 10:12 | -0,01 | -0,005 | 51,03 | 19,36 | 26.092,34 | |
| Myriad Genetics Inc. | 4,046EUR | 11.06. | +0,46 | +0,018 | 7,200 | 3,022 | 20,23 | |
| Nestle | 87,22EUR | 10:15 | +0,55 | +0,48 | 93,41 | 74,60 | 241.861,06 | |
| Neurocrine Biosciences Inc. | 142,00EUR | 09:45 | 145,80 | 103,35 | 4.402,00 | |||
| Nissan Chemical Corp. | 41,20EUR | 08:36 | +2,54 | +1,00 | 41,20 | 25,00 | 41,20 | |
| Nisshin Seifun Group Inc. | 10,60EUR | 11.06. | +0,95 | +0,10 | 12,00 | 9,80 | 148,40 | |
| Novartis | 133,20EUR | 10:14 | +0,77 | +1,02 | 144,30 | 96,42 | 182.217,60 | |
| Novartis AG | 134,00EUR | 11.06. | +0,76 | +1,00 | 144,00 | 97,40 | 22.780,00 | |
| Novo-Nordisk | 38,08EUR | 10:15 | +0,17 | +0,07 | 71,53 | 30,25 | 1.190.076,16 | |
| Novo-Nordisk AS | 37,90EUR | 08:25 | +0,42 | +0,16 | 71,40 | 30,45 | 12.014,30 | |
| Opus Global Nyrt UF 25 | 0,9960EUR | 10:16 | -1,19 | -0,0120 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,542EUR | 08:11 | -1,28 | -0,020 | 3,397 | 1,331 | 53,97 | |
| Pfizer | 22,61EUR | 10:15 | +0,18 | +0,04 | 24,92 | 19,98 | 177.533,72 | |
| Pharmaust Ltd. | 0,0340EUR | 08:11 | +9,68 | +0,0030 | 0,0973 | 0,0270 | ||
| Pledpharma AB | 0,4805EUR | 10:15 | +4,91 | +0,0225 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 37,00EUR | 11.06. | 12.654,00 | |||||
| Procter & Gambl | 128,38EUR | 10:14 | +0,36 | +0,46 | 142,08 | 117,76 | 200.786,32 | |
| Regeneron Pharmaceuticals Inc. | 529,40EUR | 11.06. | +0,06 | +0,30 | 701,00 | 440,00 | 14.823,20 | |
| RepliGen Corp. | 112,70EUR | 10:05 | -0,92 | -1,05 | 150,05 | 87,52 | 11.270,00 | |
| Roche Holding AG | 360,40EUR | 09:44 | -0,17 | -0,60 | 420,00 | 271,60 | 26.309,20 | |
| Roche | 356,37EUR | 09:09 | -0,43 | -1,54 | 411,15 | 259,00 | 3.563,69 | |
| Ryman Healthcare Ltd. | 5,400EUR | 11.06. | -1,96 | -0,100 | 7,050 | 4,320 | ||
| Sanofi | 76,04EUR | 10:16 | -0,34 | -0,26 | 90,90 | 71,84 | 90.487,60 | |
| Shionogi & Co. Ltd. | 14,79EUR | 11.06. | -1,39 | -0,21 | 20,20 | 13,10 | ||
| Solvay S.A. | 26,72EUR | 09:38 | +0,23 | +0,06 | 30,54 | 23,60 | 4.301,92 | |
| Sopharma AD | 1,695EUR | 11.06. | -5,06 | -0,090 | ||||
| Sumitomo Pharma Co. Ltd. | 7,500EUR | 11.06. | +0,72 | +0,052 | 21,000 | 5,250 | 8.430,00 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0110EUR | 09:50 | +10,00 | +0,0010 | 0,0290 | 0,0090 | ||
| Synthomer PLC | 1,310EUR | 11.06. | -0,78 | -0,010 | 1,408 | 0,197 | 4.440,90 | |
| Takeda Pharmaceutical Co. Ltd. | 27,23EUR | 09:11 | -0,22 | -0,06 | 32,53 | 22,70 | 789,67 | |
| Terumo Corp. | 12,09EUR | 09:23 | -4,00 | -0,50 | 16,30 | 10,16 | 8.519,93 | |
| Teva Pharmaceut | 29,80EUR | 11.06. | +0,34 | +0,10 | 31,60 | 13,00 | 159.817,40 | |
| Toray Industries Inc. | 5,970EUR | 11.06. | +0,98 | +0,060 | 7,308 | 5,100 | 89,55 | |
| Tosoh Corp. | 14,90EUR | 11.06. | +1,99 | +0,30 | 15,60 | 12,10 | 4.067,70 | |
| TRANSGENE S.A. | 0,7650EUR | 09:06 | +4,37 | +0,0320 | 1,5200 | 0,6540 | ||
| UCB S.A. | 273,70EUR | 09:26 | +0,29 | +0,80 | 288,90 | 154,00 | 19.980,10 | |
| United Therapeutics Corp.(Del. | 474,40EUR | 11.06. | +0,45 | +2,10 | 520,40 | 237,10 | 1.423,20 | |
| Valneva SE | 2,268EUR | 10:15 | -0,66 | -0,015 | 5,355 | 2,132 | 24.036,26 | |
| Zoetis Inc. | 70,70EUR | 10:16 | +0,72 | +0,50 | 146,30 | 63,56 | 35.915,60 |