99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 78,46EUR | 17:25 | +0,85 | +0,66 | 117,58 | 69,62 | 375.509,56 | |
| Acadia Pharmaceuticals Inc. | 22,51EUR | 09:31 | +2,02 | +0,45 | 24,11 | 17,06 | 22,51 | |
| Ajinomoto Co. Inc. | 30,00EUR | 16:39 | -3,28 | -1,00 | 34,38 | 17,30 | 10.140,00 | |
| Alnylam Pharmaceuticals Inc | 245,50EUR | 15:59 | -0,65 | -1,60 | 425,00 | 239,00 | 6.628,50 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 10,29EUR | 09:30 | -1,96 | -0,20 | 10,36 | 5,86 | 1.645,60 | |
| Astellas Pharma Inc. | 11,60EUR | 15:48 | -1,75 | -0,20 | 14,62 | 8,17 | 962,80 | |
| AstraZeneca PLC | 147,50EUR | 17:24 | +2,71 | +3,90 | 181,10 | 117,85 | 466.100,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 56,30EUR | 09:30 | +1,43 | +0,80 | 66,00 | 48,10 | 56,30 | |
| Bausch Health Companies Inc. | 4,218EUR | 10:03 | +3,47 | +0,142 | 7,499 | 4,050 | 485,07 | |
| Bavarian Nordic | 24,44EUR | 16:31 | +1,16 | +0,28 | 33,09 | 22,94 | 6.256,64 | |
| Baxter International Inc. | 19,33EUR | 15:39 | +2,76 | +0,53 | 25,28 | 13,79 | 715,03 | |
| Bayer | 47,92EUR | 17:29 | -2,20 | -1,08 | 53,86 | 24,82 | 10.504.064,00 | |
| Beiersdorf | 78,66EUR | 17:17 | +1,39 | +1,08 | 113,30 | 67,06 | 262.331,10 | |
| Bidvest Group Ltd. | 12,50EUR | 16:47 | -0,79 | -0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 170,00EUR | 17:31 | +1,03 | +1,74 | 192,50 | 103,55 | 132.260,00 | |
| Biomarin Pharmaceutical Inc. | 51,76EUR | 14.07. | +0,55 | +0,28 | 56,38 | 42,50 | ||
| Bioton | 0,8440EUR | 17:30 | ||||||
| Bristol-Myers Squibb Co. | 51,16EUR | 17:34 | +2,74 | +1,36 | 53,71 | 36,20 | 55.099,32 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 14.07. | -0,37 | -0,10 | 27,70 | 16,42 | 21.780,00 | |
| Cencora Inc. | 263,20EUR | 15:48 | +0,19 | +0,50 | 331,85 | 212,50 | 8.422,40 | |
| Chugai Pharmaceutical Co. Ltd. | 38,50EUR | 15:40 | -3,47 | -1,35 | 57,60 | 33,50 | 11.627,00 | |
| Clinuvel Pharmaceuticals Ltd. | 6,168EUR | 17:29 | +0,03 | +0,002 | 7,800 | 5,000 | 7.370,76 | |
| Corcept Therapeutics Inc. | 80,16EUR | 12:05 | -2,24 | -1,76 | 82,48 | 25,68 | 240,48 | |
| CSL Ltd. | 75,14EUR | 16:48 | -0,51 | -0,38 | 154,96 | 56,41 | 10.294,18 | |
| Daiichi Sankyo CO., Ltd. | 13,80EUR | 08:04 | 23,40 | 12,30 | ||||
| Dedicare AB | 4,760EUR | 08:02 | +2,32 | +0,110 | 4,780 | 3,740 | 1.428,00 | |
| Dow Inc. | 25,79EUR | 17:27 | -2,76 | -0,73 | 37,20 | 17,60 | 27.543,72 | |
| Dr Reddy's Laboratories Ltd. | 11,10EUR | 15:51 | +1,83 | +0,20 | 13,60 | 10,10 | ||
| Dupont | 117,22EUR | 15:35 | -0,46 | -0,54 | 215,64 | 87,69 | 1.992,74 | |
| Eisai Co. Ltd. | 22,50EUR | 15:41 | -5,98 | -1,42 | 31,80 | 19,80 | 5.850,00 | |
| Eli Lilly and Company | 999,30EUR | 17:31 | -1,17 | -11,80 | 1.095,00 | 535,40 | 1.423.003,20 | |
| Emergent Biosolutions Inc. | 6,645EUR | 14.07. | +4,53 | +0,295 | 11,980 | 4,849 | 50.236,20 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,280EUR | 17:23 | +0,95 | +0,012 | 3,416 | 1,218 | 25,60 | |
| FMC AG | 42,00EUR | 17:25 | -0,21 | -0,09 | 47,84 | 34,58 | 421.848,00 | |
| Fresenius Medical Care AG | 20,80EUR | 17:32 | 23,60 | 16,90 | ||||
| Fresenius SE | 41,70EUR | 17:29 | +1,86 | +0,76 | 52,90 | 35,11 | 561.740,70 | |
| Fresenius SE & CO. Kgaa | 10,10EUR | 16:10 | +1,00 | +0,10 | ||||
| Galenica AG | 94,20EUR | 16:26 | +0,91 | +0,85 | 112,80 | 88,45 | 5.934,60 | |
| Geron Corp. (Del.) | 1,197EUR | 16:59 | +2,03 | +0,024 | 1,668 | 0,910 | 957,60 | |
| Gilead Sciences Inc. | 115,30EUR | 17:31 | +1,62 | +1,84 | 132,16 | 92,36 | 50.501,40 | |
| GSK PLC | 22,59EUR | 17:17 | +0,58 | +0,13 | 26,14 | 15,33 | 284.249,97 | |
| Halozyme Therapeutics Inc. | 65,70EUR | 16:31 | +0,73 | +0,48 | 71,50 | 47,78 | 3.679,20 | |
| Heidelberg Pharma | 2,570EUR | 17:09 | +0,82 | +0,020 | 4,800 | 2,320 | 7.609,77 | |
| Henry Schein Inc. | 77,00EUR | 17:26 | +1,32 | +1,00 | 78,00 | 52,00 | 20.020,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 485,00EUR | 15:59 | +4,27 | +20,20 | 666,00 | 441,10 | 28.615,00 | |
| Ionis Pharmaceuticals Inc. | 46,81EUR | 15:48 | -1,90 | -0,91 | 76,00 | 35,39 | 33.001,05 | |
| Johnson & Johns | 220,30EUR | 17:32 | -0,63 | -1,40 | 235,70 | 133,60 | 1.632.643,30 | |
| Karolinska Develop.AB | 0,0130EUR | 17:26 | +225,00 | +0,0090 | ||||
| Kuros Biosciences AG | 23,12EUR | 16:55 | +3,47 | +0,78 | 37,10 | 19,18 | 48.552,00 | |
| Kyowa Kirin Co. Ltd. | 14,20EUR | 14.07. | -3,50 | -0,50 | 15,80 | 11,70 | 710,00 | |
| Ligand Pharmaceuticals Inc. | 264,00EUR | 12:29 | -2,29 | -6,00 | 290,00 | 106,00 | 8.184,00 | |
| McKesson Corp. | 706,20EUR | 17:24 | +0,23 | +1,60 | 864,80 | 550,20 | 36.016,20 | |
| Medifast Inc. | 9,380EUR | 09:30 | +1,08 | +0,100 | 12,910 | 8,180 | 37,52 | |
| Merck & Co. Inc. | 107,84EUR | 17:32 | +2,12 | +2,24 | 114,90 | 66,30 | 435.889,28 | |
| Merck KGaA | 140,00EUR | 17:12 | +1,08 | +1,50 | 148,60 | 100,65 | 397.320,00 | |
| Moderna | 58,81EUR | 17:28 | -0,66 | -0,39 | 74,79 | 19,36 | 261.704,50 | |
| Myriad Genetics Inc. | 5,402EUR | 17:10 | +4,18 | +0,218 | 7,200 | 3,022 | 1.264,07 | |
| Nestle | 90,26EUR | 17:32 | -0,14 | -0,13 | 93,41 | 74,60 | 547.607,42 | |
| Neurocrine Biosciences Inc. | 149,60EUR | 16:35 | -0,30 | -0,45 | 159,95 | 103,35 | 27.376,80 | |
| Nissan Chemical Corp. | 43,00EUR | 17:02 | -1,85 | -0,80 | 47,00 | 26,40 | 5.418,00 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 17:03 | -1,82 | -0,20 | 12,00 | 9,80 | 4.957,20 | |
| Novartis | 132,06EUR | 17:32 | -0,12 | -0,16 | 144,30 | 96,42 | 612.758,40 | |
| Novartis AG | 132,00EUR | 16:56 | +0,76 | +1,00 | 144,00 | 97,40 | 27.192,00 | |
| Novo-Nordisk | 44,39EUR | 17:32 | +3,58 | +1,54 | 62,43 | 30,25 | 7.903.814,49 | |
| Novo-Nordisk AS | 44,52EUR | 17:26 | +3,68 | +1,58 | 62,50 | 30,45 | 228.743,76 | |
| Opus Global Nyrt UF 25 | 0,9570EUR | 17:28 | -1,75 | -0,0170 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,665EUR | 10:30 | +3,22 | +0,054 | 3,397 | 1,331 | 13,32 | |
| Pfizer | 21,61EUR | 17:31 | +1,98 | +0,42 | 24,92 | 19,98 | 1.790.885,53 | |
| Pharmaust Ltd. | 0,0310EUR | 15:33 | +6,90 | +0,0020 | 0,0934 | 0,0250 | ||
| Pledpharma AB | 0,5430EUR | 17:30 | +0,56 | +0,0030 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 48,70EUR | 14.07. | +0,20 | +0,10 | 3.896,00 | |||
| Procter & Gambl | 129,24EUR | 17:27 | +1,13 | +1,44 | 142,08 | 117,76 | 971.884,80 | |
| Regeneron Pharmaceuticals Inc. | 571,90EUR | 15:48 | +0,91 | +5,20 | 701,00 | 456,00 | 16.013,20 | |
| RepliGen Corp. | 127,00EUR | 14:11 | +1,18 | +1,50 | 150,05 | 87,52 | 21.971,00 | |
| Roche Holding AG | 364,40EUR | 16:56 | +1,23 | +4,40 | 420,00 | 271,60 | 56.846,40 | |
| Roche | 357,46EUR | 17:32 | +1,40 | +4,93 | 411,15 | 259,00 | 171.939,80 | |
| Ryman Healthcare Ltd. | 5,000EUR | 15:25 | +0,41 | +0,020 | 7,050 | 4,320 | ||
| Sanofi | 76,09EUR | 17:25 | +0,58 | +0,44 | 90,90 | 71,25 | 514.977,12 | |
| Shionogi & Co. Ltd. | 15,22EUR | 16:43 | -2,06 | -0,32 | 20,20 | 13,10 | 3.044,00 | |
| Solvay S.A. | 26,42EUR | 15:20 | -1,57 | -0,42 | 30,54 | 23,60 | 61.373,66 | |
| Sopharma AD | 1,680EUR | 08:01 | -5,23 | -0,095 | ||||
| Sumitomo Pharma Co. Ltd. | 7,253EUR | 15:40 | -1,97 | -0,141 | 21,000 | 5,750 | 65,28 | |
| Syntara Ltd. | 0,0090EUR | 07:43 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 0,9550EUR | 14.07. | +0,50 | +0,0050 | 1,4100 | 0,1966 | ||
| Takeda Pharmaceutical Co. Ltd. | 28,45EUR | 17:01 | -1,56 | -0,45 | 32,53 | 22,70 | 12.290,40 | |
| Terumo Corp. | 11,51EUR | 16:18 | -3,60 | -0,43 | 16,30 | 10,16 | 46,02 | |
| Teva Pharmaceut | 27,80EUR | 17:29 | +0,72 | +0,20 | 31,60 | 13,00 | 91.378,60 | |
| Toray Industries Inc. | 6,214EUR | 14:01 | -0,90 | -0,056 | 7,308 | 5,100 | 111,85 | |
| Tosoh Corp. | 14,90EUR | 17:04 | -0,68 | -0,10 | 16,20 | 12,10 | 4.976,60 | |
| TRANSGENE S.A. | 0,7000EUR | 17:30 | -0,57 | -0,0040 | 1,5200 | 0,6540 | 7.349,30 | |
| UCB S.A. | 235,80EUR | 17:19 | +1,73 | +4,00 | 288,90 | 169,70 | 8.253,00 | |
| United Therapeutics Corp.(Del. | 466,70EUR | 17:02 | +1,75 | +8,00 | 520,40 | 237,10 | 29.868,80 | |
| Valneva SE | 2,211EUR | 17:28 | +1,47 | +0,032 | 5,355 | 2,132 | 135.100,94 | |
| Zoetis Inc. | 65,76EUR | 17:33 | +1,55 | +1,00 | 146,30 | 62,52 | 309.335,04 |