99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 97,64EUR | 19:37 | +2,50 | +2,38 | 117,58 | 69,62 | 97.151,80 | |
| Acadia Pharmaceuticals Inc. | 24,76EUR | 10:02 | +2,64 | +0,66 | 26,00 | 17,06 | 445,68 | |
| Ajinomoto Co. Inc. | 29,75EUR | 19:03 | -5,21 | -1,60 | 34,38 | 17,30 | 12.078,50 | |
| Alnylam Pharmaceuticals Inc | 197,95EUR | 18:26 | +1,99 | +3,85 | 425,00 | 172,15 | 17.221,65 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,114EUR | 19:20 | -3,33 | -0,304 | 10,365 | 6,354 | 2.469,89 | |
| Astellas Pharma Inc. | 12,60EUR | 10:15 | +1,65 | +0,20 | 14,62 | 8,90 | 113,40 | |
| AstraZeneca PLC | 138,25EUR | 19:27 | +2,40 | +3,25 | 181,10 | 124,00 | 678.807,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 63,70EUR | 18:26 | +10,43 | +6,00 | 64,50 | 48,10 | 91.791,70 | |
| Bausch Health Companies Inc. | 5,990EUR | 17:55 | +7,25 | +0,405 | 7,000 | 3,854 | 5.870,20 | |
| Bavarian Nordic | 25,44EUR | 18:59 | +0,96 | +0,24 | 33,09 | 22,94 | 8.217,12 | |
| Baxter International Inc. | 22,45EUR | 16:17 | +0,09 | +0,02 | 25,45 | 13,79 | 1.032,70 | |
| Bayer | 48,69EUR | 19:30 | +2,27 | +1,08 | 53,86 | 25,78 | 5.343.970,95 | |
| Beiersdorf | 76,84EUR | 19:33 | +1,13 | +0,86 | 110,15 | 67,06 | 768.476,84 | |
| Bidvest Group Ltd. | 12,60EUR | 18:55 | -1,56 | -0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 183,44EUR | 17:18 | +2,19 | +3,94 | 192,50 | 112,50 | 71.725,04 | |
| Biomarin Pharmaceutical Inc. | 58,80EUR | 17:09 | +1,18 | +0,68 | 61,42 | 42,50 | 9.408,00 | |
| Bioton | 0,8360EUR | 17:30 | -0,24 | -0,0020 | 1,0550 | 0,8100 | ||
| Bristol-Myers Squibb Co. | 57,24EUR | 19:48 | +2,71 | +1,51 | 61,23 | 36,20 | 164.851,20 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 275,50EUR | 16:39 | +2,41 | +6,50 | 331,85 | 212,50 | 1.653,00 | |
| Chugai Pharmaceutical Co. Ltd. | 36,62EUR | 17:20 | -2,58 | -0,95 | 57,60 | 34,53 | 5.016,94 | |
| Clinuvel Pharmaceuticals Ltd. | 6,154EUR | 17:21 | +2,76 | +0,164 | 7,800 | 5,000 | 132.384,85 | |
| Corcept Therapeutics Inc. | 100,15EUR | 09:30 | +0,79 | +0,80 | 105,15 | 25,68 | 300,45 | |
| CSL Ltd. | 97,51EUR | 19:40 | +16,24 | +13,48 | 128,32 | 56,41 | 401.838,71 | |
| Daiichi Sankyo CO., Ltd. | 13,70EUR | 08:39 | +0,73 | +0,10 | 23,40 | 12,30 | ||
| Dedicare AB | 5,110EUR | 07:27 | -2,67 | -0,135 | 5,340 | 3,740 | ||
| Dow Inc. | 27,17EUR | 19:38 | +0,11 | +0,03 | 37,20 | 17,75 | 108.353,96 | |
| Dr Reddy's Laboratories Ltd. | 10,30EUR | 17:52 | +0,98 | +0,10 | 13,60 | 9,65 | ||
| Dupont | 124,16EUR | 17.08. | -2,99 | -3,68 | 215,64 | 87,69 | 22.597,12 | |
| Eisai Co. Ltd. | 25,51EUR | 10:28 | -0,79 | -0,20 | 31,80 | 19,80 | 12.729,49 | |
| Eli Lilly and Company | 1.049,60EUR | 19:43 | +2,76 | +28,20 | 1.095,00 | 588,30 | 1.255.321,60 | |
| Emergent Biosolutions Inc. | 3,956EUR | 16:12 | +2,02 | +0,078 | 11,980 | 3,844 | 399,56 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,9620EUR | 19:34 | -1,13 | -0,0110 | 3,4160 | 0,9300 | 23.123,59 | |
| FMC AG | 40,90EUR | 19:35 | +0,05 | +0,02 | 47,84 | 34,58 | 199.837,40 | |
| Fresenius Medical Care AG | 20,20EUR | 17:45 | +1,00 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 46,68EUR | 19:31 | +0,17 | +0,08 | 52,90 | 35,11 | 938.221,32 | |
| Fresenius SE & CO. Kgaa | 11,40EUR | 17:36 | ||||||
| Galenica AG | 85,95EUR | 17.08. | -0,17 | -0,15 | 112,80 | 85,95 | 429,75 | |
| Geron Corp. (Del.) | 1,335EUR | 18:52 | +0,50 | +0,007 | 1,668 | 0,910 | 440,39 | |
| Gilead Sciences Inc. | 123,86EUR | 19:39 | +3,24 | +3,88 | 132,16 | 92,64 | 143.925,32 | |
| GSK PLC | 22,15EUR | 19:28 | +1,65 | +0,36 | 26,14 | 16,51 | 127.495,40 | |
| Halozyme Therapeutics Inc. | 90,16EUR | 17:44 | +2,37 | +2,10 | 90,88 | 51,50 | 31.556,00 | |
| Heidelberg Pharma | 2,440EUR | 18:12 | -2,40 | -0,060 | 4,680 | 2,320 | 6.707,56 | |
| Henry Schein Inc. | 77,00EUR | 17:29 | -0,65 | -0,50 | 79,00 | 52,00 | 18.865,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 473,10EUR | 14:48 | +2,06 | +9,70 | 666,00 | 449,20 | 35.955,60 | |
| Ionis Pharmaceuticals Inc. | 51,60EUR | 18:30 | +1,07 | +0,54 | 76,00 | 35,92 | 645.825,60 | |
| Johnson & Johns | 233,55EUR | 19:53 | +3,21 | +7,25 | 241,60 | 147,50 | 1.396.395,45 | |
| Karolinska Develop.AB | 0,0116EUR | 17:07 | +132,00 | +0,0066 | ||||
| Kuros Biosciences AG | 23,62EUR | 10:38 | +1,58 | +0,36 | 37,10 | 19,18 | 20.360,44 | |
| Kyowa Kirin Co. Ltd. | 13,90EUR | 17.08. | -1,47 | -0,20 | 15,80 | 11,70 | 208,50 | |
| Ligand Pharmaceuticals Inc. | 248,00EUR | 17.08. | -0,81 | -2,00 | 290,00 | 131,00 | ||
| McKesson Corp. | 749,00EUR | 15:22 | +2,21 | +16,40 | 864,80 | 576,00 | 77.896,00 | |
| Medifast Inc. | 9,770EUR | 09:31 | 12,465 | 8,180 | 1.182,17 | |||
| Merck & Co. Inc. | 116,86EUR | 19:37 | -0,32 | -0,38 | 119,06 | 66,30 | 519.208,98 | |
| Merck KGaA | 137,15EUR | 19:19 | +0,92 | +1,25 | 148,60 | 100,70 | 387.585,90 | |
| Moderna | 55,10EUR | 19:51 | -0,45 | -0,25 | 74,79 | 19,36 | 338.975,20 | |
| Myriad Genetics Inc. | 2,495EUR | 17:39 | -4,43 | -0,115 | 7,200 | 2,434 | 1.422,15 | |
| Nestle | 84,41EUR | 19:52 | +0,82 | +0,69 | 93,90 | 76,00 | 2.392.939,09 | |
| Neurocrine Biosciences Inc. | 132,10EUR | 17:03 | -0,19 | -0,25 | 162,70 | 103,35 | 19.550,80 | |
| Nissan Chemical Corp. | 43,20EUR | 07:30 | -2,77 | -1,20 | 47,00 | 28,00 | 43,20 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 17.08. | -1,87 | -0,20 | 12,00 | 9,80 | 11,00 | |
| Novartis | 133,54EUR | 19:46 | +1,90 | +2,48 | 144,30 | 102,40 | 600.796,46 | |
| Novartis AG | 132,00EUR | 09:18 | +1,53 | +2,00 | 144,00 | 103,00 | 1.980,00 | |
| Novo-Nordisk | 39,64EUR | 19:54 | +1,94 | +0,76 | 54,86 | 30,25 | 5.589.279,64 | |
| Novo-Nordisk AS | 39,68EUR | 19:47 | +2,12 | +0,82 | 54,80 | 30,45 | 197.408,00 | |
| Opus Global Nyrt UF 25 | 0,8520EUR | 18:53 | -5,12 | -0,0460 | 1,4920 | 0,6700 | ||
| PetMed Express, Inc. | 1,451EUR | 09:30 | +0,47 | +0,007 | 3,397 | 1,331 | 1,45 | |
| Pfizer | 23,53EUR | 19:50 | +1,58 | +0,37 | 24,92 | 20,13 | 2.397.024,63 | |
| Pharmaust Ltd. | 0,0250EUR | 08:10 | -7,41 | -0,0020 | 0,0865 | 0,0250 | ||
| Pledpharma AB | 0,5920EUR | 17:41 | -1,82 | -0,0110 | 0,6420 | 0,3190 | ||
| PolyPeptide Group AG | 46,40EUR | 19:10 | -0,54 | -0,25 | 9.280,00 | |||
| Procter & Gambl | 124,08EUR | 19:47 | +0,37 | +0,46 | 142,08 | 117,76 | 1.123.296,24 | |
| Regeneron Pharmaceuticals Inc. | 708,70EUR | 19:41 | +1,74 | +12,10 | 709,50 | 456,00 | 117.644,20 | |
| RepliGen Corp. | 144,85EUR | 09:30 | -1,11 | -1,60 | 150,05 | 87,52 | 144,85 | |
| Roche Holding AG | 390,40EUR | 18:58 | +1,14 | +4,40 | 420,00 | 280,00 | 219.795,20 | |
| Roche | 383,95EUR | 19:38 | +1,93 | +7,25 | 411,15 | 270,20 | 645.419,78 | |
| Ryman Healthcare Ltd. | 5,000EUR | 09:55 | +5,53 | +0,260 | 7,050 | 4,320 | ||
| Sanofi | 77,69EUR | 19:54 | +1,62 | +1,24 | 90,90 | 71,25 | 1.373.093,06 | |
| Shionogi & Co. Ltd. | 15,45EUR | 17.08. | +0,23 | +0,04 | 20,20 | 13,10 | 633,45 | |
| Solvay S.A. | 26,28EUR | 18:47 | +0,46 | +0,12 | 29,82 | 23,60 | 79.707,24 | |
| Sopharma AD | 1,750EUR | 08:01 | -0,27 | -0,005 | ||||
| Sumitomo Pharma Co. Ltd. | 7,399EUR | 14:28 | +3,13 | +0,217 | 21,000 | 6,495 | 3.662,51 | |
| Syntara Ltd. | 0,0100EUR | 15:25 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 1,210EUR | 17.08. | -1,71 | -0,020 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 31,02EUR | 17:26 | +4,27 | +1,27 | 32,53 | 22,70 | 54.936,42 | |
| Terumo Corp. | 13,75EUR | 17:05 | -3,28 | -0,46 | 16,20 | 10,16 | 15.675,00 | |
| Teva Pharmaceut | 31,90EUR | 18:51 | +2,56 | +0,80 | 32,40 | 14,95 | 40.321,60 | |
| Toray Industries Inc. | 7,250EUR | 07:47 | -0,53 | -0,038 | 7,618 | 5,100 | 1.232,50 | |
| Tosoh Corp. | 14,20EUR | 19:27 | -2,74 | -0,40 | 16,20 | 12,10 | 284,00 | |
| TRANSGENE S.A. | 0,6650EUR | 17:45 | +0,61 | +0,0040 | 1,5200 | 0,5310 | ||
| UCB S.A. | 217,50EUR | 18:19 | +0,79 | +1,70 | 288,90 | 191,35 | 8.917,50 | |
| United Therapeutics Corp.(Del. | 438,50EUR | 08:06 | +2,07 | +9,00 | 520,40 | 255,00 | 1.754,00 | |
| Valneva SE | 2,927EUR | 19:22 | -5,23 | -0,159 | 5,340 | 2,034 | 482.117,88 | |
| Zoetis Inc. | 63,80EUR | 19:39 | +2,05 | +1,28 | 137,00 | 61,20 | 382.353,40 |