101 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 95,90EUR | 12:22 | -0,01 | -0,01 | 134,74 | 88,36 | 21.769,30 | |
| Acadia Pharmaceuticals Inc. | 19,49EUR | 09:31 | -0,97 | -0,19 | 24,06 | 12,41 | 19,49 | |
| Ajinomoto Co. Inc. | 25,40EUR | 10:39 | -2,00 | -0,51 | 26,07 | 16,31 | 3.479,80 | |
| Alnylam Pharmaceuticals Inc | 279,60EUR | 09:47 | -0,21 | -0,60 | 425,00 | 185,00 | 12.582,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,912EUR | 11:36 | +2,86 | +0,268 | 9,912 | 5,608 | 19.486,99 | |
| Astellas Pharma Inc. | 13,77EUR | 10:40 | +0,74 | +0,10 | 14,00 | 7,68 | 8.259,00 | |
| AstraZeneca PLC | 176,75EUR | 18.02. | -1,16 | -2,05 | 181,10 | 111,00 | 974.422,75 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 59,00EUR | 10:57 | +1,54 | +0,90 | 9.086,00 | |||
| Bausch Health Companies Inc. | 4,950EUR | 09:05 | -3,54 | -0,184 | 7,499 | 3,728 | 1.980,00 | |
| Bavarian Nordic | 26,02EUR | 09:34 | +0,54 | +0,14 | 33,09 | 17,19 | 4.787,68 | |
| Baxter International Inc. | 18,49EUR | 18.02. | -0,54 | -0,10 | 34,55 | 15,10 | 29.362,12 | |
| Bayer | 45,65EUR | 12:22 | +0,58 | +0,27 | 49,93 | 18,65 | 22.001.108,80 | |
| Beiersdorf | 106,00EUR | 12:14 | +0,57 | +0,60 | 138,25 | 87,08 | 530.530,00 | |
| Bidvest Group Ltd. | 12,90EUR | 12:20 | +0,78 | +0,10 | 13,30 | 9,35 | ||
| Biogen Idec | 162,40EUR | 10:49 | -0,91 | -1,50 | 170,75 | 98,78 | 17.214,40 | |
| Biomarin Pharmaceutical Inc. | 51,80EUR | 11:53 | -1,99 | -1,04 | 69,14 | 43,80 | 26.521,60 | |
| Bioton | 0,9560EUR | 12:19 | +1,92 | +0,0180 | ||||
| Bristol-Myers Squibb Co. | 50,73EUR | 12:19 | +0,06 | +0,03 | 58,28 | 36,20 | 98.314,74 | |
| Catalyst Pharmaceuticals Inc. | 20,86EUR | 10:14 | -1,70 | -0,35 | 24,37 | 16,42 | 3.087,28 | |
| Cencora Inc. | 302,60EUR | 09:31 | -1,54 | -4,70 | 331,85 | 228,10 | 302,60 | |
| Chugai Pharmaceutical Co. Ltd. | 52,26EUR | 12:20 | +1,61 | +0,82 | 53,10 | 33,50 | 11.026,86 | |
| Clinuvel Pharmaceuticals Ltd. | 7,065EUR | 10:51 | +6,87 | +0,445 | 7,800 | 4,900 | 21,20 | |
| Corcept Therapeutics Inc. | 33,95EUR | 11:16 | -0,33 | -0,11 | 109,00 | 28,77 | 2.172,80 | |
| CSL Ltd. | 91,84EUR | 10:12 | +0,89 | +0,81 | 160,10 | 89,56 | 5.510,40 | |
| Daiichi Sankyo CO., Ltd. | 15,40EUR | 08:13 | -2,53 | -0,40 | 24,40 | 14,60 | ||
| Dedicare AB | 3,645EUR | 18.02. | -0,54 | -0,020 | 4,680 | 3,645 | ||
| Dow Inc. | 26,70EUR | 10:51 | 38,50 | 17,60 | 35.778,00 | |||
| Dr Reddy's Laboratories Ltd. | 12,00EUR | 12:15 | +1,69 | +0,20 | 13,90 | 10,10 | ||
| Dupont | 43,38EUR | 18.02. | -0,24 | -0,11 | 78,99 | 29,23 | 69.963,88 | |
| Eisai Co. Ltd. | 27,68EUR | 12:23 | -0,54 | -0,15 | 31,80 | 21,49 | 25.548,64 | |
| Eli Lilly and Company | 864,50EUR | 12:18 | +0,07 | +0,60 | 970,00 | 535,40 | 281.827,00 | |
| Emergent Biosolutions Inc. | 9,020EUR | 12:21 | -0,33 | -0,030 | 11,980 | 3,715 | 811,80 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0300EUR | 10:47 | +5.900,00 | +0,0295 | 0,1200 | 0,0200 | ||
| EuroAPI SAS | 2,224EUR | 11:40 | -0,18 | -0,004 | 3,542 | 2,050 | 62,27 | |
| FMC AG | 40,92EUR | 12:17 | +1,06 | +0,43 | 54,00 | 35,70 | 502.988,64 | |
| Fresenius Medical Care AG | 20,20EUR | 12:21 | +1,00 | +0,20 | 27,00 | 17,60 | ||
| Fresenius SE | 52,38EUR | 12:16 | +1,79 | +0,92 | 52,90 | 32,56 | 1.471.039,92 | |
| Fresenius SE & CO. Kgaa | 12,60EUR | 09:00 | ||||||
| Galenica AG | 112,40EUR | 18.02. | +0,72 | +0,80 | ||||
| Geron Corp. (Del.) | 1,604EUR | 10:41 | -0,68 | -0,011 | 2,501 | 0,910 | 6.257,20 | |
| Gilead Sciences Inc. | 128,52EUR | 12:15 | -0,79 | -1,02 | 132,16 | 82,00 | 61.175,52 | |
| GSK PLC | 25,65EUR | 12:10 | -0,23 | -0,06 | 26,14 | 14,49 | 280.251,90 | |
| Halozyme Therapeutics Inc. | 62,38EUR | 10:00 | +0,39 | +0,24 | 69,24 | 42,38 | 8.795,58 | |
| Heidelberg Pharma | 2,980EUR | 10:43 | +4,88 | +0,140 | 5,940 | 2,310 | 61.173,44 | |
| Henry Schein Inc. | 66,22EUR | 18.02. | -0,70 | -0,46 | 74,56 | 52,00 | 132,44 | |
| Hisamitsu Pharmaceut. Co. Inc. | 33,20EUR | 12:15 | 35,60 | 21,00 | ||||
| IDEXX Laboratories Inc. | 536,20EUR | 09:30 | -0,22 | -1,20 | 666,00 | 325,00 | 11.796,40 | |
| Ionis Pharmaceuticals Inc. | 70,26EUR | 18.02. | -0,58 | -0,40 | 73,86 | 22,15 | 3.794,04 | |
| Johnson & Johns | 207,45EUR | 12:17 | 208,10 | 128,02 | 833.741,55 | |||
| Karolinska Develop.AB | 0,0167EUR | 18.02. | +125,68 | +0,0093 | ||||
| Kuros Biosciences AG | 28,90EUR | 11:18 | +5,52 | +1,54 | 11.704,50 | |||
| Kyowa Kirin Co. Ltd. | 14,30EUR | 18.02. | +0,69 | +0,10 | 15,80 | 12,30 | ||
| Ligand Pharmaceuticals Inc. | 157,00EUR | 18.02. | +3,16 | +5,00 | 189,00 | 87,50 | 4.710,00 | |
| McKesson Corp. | 803,40EUR | 12:19 | -0,20 | -1,60 | 823,20 | 550,20 | 8.837,40 | |
| Medifast Inc. | 9,450EUR | 18.02. | -0,11 | -0,010 | 14,660 | 8,750 | 13.333,95 | |
| Merck & Co. Inc. | 102,80EUR | 12:16 | 103,80 | 65,50 | 278.176,80 | |||
| Merck KGaA | 128,05EUR | 12:19 | +0,27 | +0,35 | 143,50 | 100,65 | 519.370,80 | |
| Moderna | 39,13EUR | 12:07 | -0,53 | -0,21 | 46,96 | 19,36 | 190.837,01 | |
| Myriad Genetics Inc. | 3,840EUR | 18.02. | +1,09 | +0,040 | 14,800 | 3,300 | ||
| Nestle | 87,47EUR | 12:20 | +0,46 | +0,40 | 3.835.996,85 | |||
| Neurocrine Biosciences Inc. | 109,55EUR | 11:42 | -0,78 | -0,85 | 139,75 | 77,48 | 4.820,20 | |
| Nissan Chemical Corp. | 36,80EUR | 18.02. | +1,11 | +0,40 | 39,00 | 24,80 | 36,80 | |
| Nisshin Seifun Group Inc. | 11,80EUR | 09:30 | +1,72 | +0,20 | 12,00 | 9,80 | 11,80 | |
| Novartis | 139,46EUR | 12:19 | -0,11 | -0,16 | 653.649,02 | |||
| Novartis AG | 139,50EUR | 10:29 | -0,71 | -1,00 | 142,00 | 87,80 | 3.766,50 | |
| Novo-Nordisk | 41,38EUR | 12:19 | -0,65 | -0,27 | 90,49 | 35,76 | 2.573.049,78 | |
| Novo-Nordisk AS | 41,40EUR | 12:14 | -0,96 | -0,40 | 90,40 | 35,85 | 154.587,60 | |
| Opus Global Nyrt UF 25 | 1,388EUR | 12:19 | +1,02 | +0,014 | 1,508 | 1,052 | ||
| PetMed Express, Inc. | 2,640EUR | 18.02. | -0,39 | -0,010 | 4,310 | 1,331 | 14.023,68 | |
| Pfizer | 23,18EUR | 12:20 | -0,30 | -0,07 | 25,73 | 18,70 | 851.679,56 | |
| Pharmaust Ltd. | 0,0480EUR | 08:02 | -2,04 | -0,0010 | 0,0973 | 0,0330 | ||
| Pledpharma AB | 0,4225EUR | 11:50 | +2,55 | +0,0105 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 29,75EUR | 10:41 | +0,51 | +0,15 | ||||
| Procter & Gambl | 132,98EUR | 12:20 | -0,26 | -0,34 | 171,52 | 117,76 | 543.489,26 | |
| Regeneron Pharmaceuticals Inc. | 668,00EUR | 09:30 | -1,22 | -8,20 | 702,40 | 416,90 | 33.400,00 | |
| RepliGen Corp. | 114,40EUR | 18.02. | 158,55 | 95,80 | ||||
| Roche | 403,00EUR | 12:15 | 296.608,00 | |||||
| Roche Holding AG | 412,00EUR | 11:58 | +0,39 | +1,60 | 168.508,00 | |||
| Ryman Healthcare Ltd. | 5,700EUR | 08:55 | +4,59 | +0,250 | 11,600 | 5,200 | ||
| Sanofi | 78,85EUR | 12:16 | +0,74 | +0,58 | 110,86 | 76,40 | 551.713,45 | |
| Shionogi & Co. Ltd. | 19,60EUR | 09:06 | +2,66 | +0,50 | 19,70 | 13,10 | 35.201,60 | |
| Siegfried Holding AG | 978,00EUR | 28.04.2025 | -0,41 | -4,00 | ||||
| Solvay S.A. | 27,08EUR | 10:16 | -1,40 | -0,38 | 36,30 | 24,12 | 31.331,56 | |
| Sopharma AD | 1,845EUR | 08:01 | -1,36 | -0,025 | ||||
| Sumitomo Pharma Co. Ltd. | 18,50EUR | 12:05 | +11,95 | +1,90 | 18,50 | 3,18 | 83.102,00 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0160EUR | 10:32 | +6,67 | +0,0010 | 0,0400 | 0,0050 | ||
| Synthomer PLC | 0,2300EUR | 09:59 | +4,01 | +0,0090 | 1,9500 | 0,2200 | 3.059,00 | |
| Takeda Pharmaceutical Co. Ltd. | 31,52EUR | 12:15 | +1,68 | +0,52 | 32,53 | 22,70 | 24.900,80 | |
| Terumo Corp. | 10,80EUR | 18.02. | +1,89 | +0,20 | 19,20 | 10,40 | 11.599,20 | |
| Teva Pharmaceut | 28,60EUR | 11:39 | 31,60 | 11,05 | 45.559,80 | |||
| Toray Industries Inc. | 7,302EUR | 18.02. | +0,45 | +0,032 | 7,308 | 5,100 | 182,55 | |
| Tosoh Corp. | 13,50EUR | 18.02. | -0,69 | -0,10 | 15,00 | 11,10 | ||
| TRANSGENE S.A. | 0,8100EUR | 12:12 | +1,25 | +0,0100 | 1,5200 | 0,5280 | 13.241,88 | |
| UCB S.A. | 287,30EUR | 12:21 | +0,84 | +2,40 | 288,90 | 128,85 | 85.040,80 | |
| United Therapeutics Corp.(Del. | 403,30EUR | 09:31 | +0,72 | +2,90 | 443,20 | 236,50 | 403,30 | |
| Valneva SE | 4,790EUR | 12:12 | +2,32 | +0,108 | 5,355 | 2,200 | 730.034,32 | |
| Zoetis Inc. | 109,36EUR | 11:43 | +0,18 | +0,20 | 165,00 | 98,00 | 40.135,12 |