99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,44EUR | 09:37 | -0,52 | -0,48 | 117,58 | 69,62 | 39.009,68 | |
| Acadia Pharmaceuticals Inc. | 22,80EUR | 31.07. | -0,22 | -0,05 | 24,11 | 17,06 | 14.364,00 | |
| Ajinomoto Co. Inc. | 27,36EUR | 09:30 | +0,34 | +0,09 | 34,38 | 17,30 | 547,20 | |
| Alnylam Pharmaceuticals Inc | 183,00EUR | 09:30 | +1,70 | +3,00 | 425,00 | 172,15 | 32.391,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,154EUR | 08:00 | -2,39 | -0,220 | 10,365 | 6,284 | 924,55 | |
| Astellas Pharma Inc. | 12,20EUR | 09:31 | +1,71 | +0,20 | 14,62 | 8,90 | 146,40 | |
| AstraZeneca PLC | 138,35EUR | 09:35 | -5,76 | -8,45 | 181,10 | 124,00 | 1.180.817,25 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 56,10EUR | 08:00 | -0,90 | -0,50 | 64,50 | 48,10 | 56,10 | |
| Bausch Health Companies Inc. | 6,020EUR | 09:30 | +0,25 | +0,015 | 7,499 | 3,854 | 114,38 | |
| Bavarian Nordic | 24,04EUR | 09:37 | +0,76 | +0,18 | 33,09 | 22,94 | 13.726,84 | |
| Baxter International Inc. | 22,98EUR | 09:30 | +0,35 | +0,08 | 25,45 | 13,79 | 137,88 | |
| Bayer | 47,52EUR | 09:37 | -1,64 | -0,79 | 53,86 | 24,82 | 2.026.442,88 | |
| Beiersdorf | 81,62EUR | 09:37 | +1,19 | +0,96 | 110,15 | 67,06 | 439.605,32 | |
| Bidvest Group Ltd. | 13,00EUR | 09:36 | +0,78 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 178,16EUR | 09:30 | +0,55 | +0,96 | 192,50 | 108,00 | 4.988,48 | |
| Biomarin Pharmaceutical Inc. | 52,72EUR | 09:31 | +0,39 | +0,20 | 56,38 | 42,50 | 105,44 | |
| Bioton | 0,8630EUR | 09:20 | +2,25 | +0,0190 | ||||
| Bristol-Myers Squibb Co. | 58,04EUR | 09:37 | +2,83 | +1,60 | 58,12 | 36,20 | 362.227,64 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 272,70EUR | 09:32 | +0,26 | +0,70 | 331,85 | 212,50 | 545,40 | |
| Chugai Pharmaceutical Co. Ltd. | 37,29EUR | 09:33 | -0,49 | -0,18 | 57,60 | 33,50 | 522,06 | |
| Clinuvel Pharmaceuticals Ltd. | 5,504EUR | 09:32 | -2,85 | -0,160 | 7,800 | 5,000 | 50.543,23 | |
| Corcept Therapeutics Inc. | 101,10EUR | 09:31 | +0,92 | +0,90 | 105,15 | 25,68 | 8.896,80 | |
| CSL Ltd. | 76,08EUR | 09:30 | -0,98 | -0,75 | 151,94 | 56,41 | 4.336,56 | |
| Daiichi Sankyo CO., Ltd. | 13,30EUR | 08:17 | 23,40 | 12,30 | ||||
| Dedicare AB | 5,170EUR | 07:27 | -1,17 | -0,060 | 5,170 | 3,740 | ||
| Dow Inc. | 26,19EUR | 09:37 | -1,65 | -0,43 | 37,20 | 17,60 | 890,46 | |
| Dr Reddy's Laboratories Ltd. | 10,10EUR | 07:30 | +1,00 | +0,10 | 13,60 | 9,65 | ||
| Dupont | 119,12EUR | 07:30 | +0,57 | +0,68 | 215,64 | 87,69 | 3.097,12 | |
| Eisai Co. Ltd. | 26,00EUR | 09:31 | +0,71 | +0,18 | 31,80 | 19,80 | 52,00 | |
| Eli Lilly and Company | 998,30EUR | 09:35 | +0,52 | +5,20 | 1.095,00 | 535,40 | 422.280,90 | |
| Emergent Biosolutions Inc. | 6,395EUR | 31.07. | +0,48 | +0,030 | 11,980 | 4,849 | 159,88 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,9600EUR | 09:30 | -1,95 | -0,0190 | 3,4160 | 0,9300 | 89,28 | |
| FMC AG | 44,61EUR | 09:34 | +0,25 | +0,11 | 47,84 | 34,58 | 136.105,11 | |
| Fresenius Medical Care AG | 22,00EUR | 09:27 | 23,60 | 16,90 | ||||
| Fresenius SE | 44,54EUR | 09:30 | +0,07 | +0,03 | 52,90 | 35,11 | 79.325,74 | |
| Fresenius SE & CO. Kgaa | 10,90EUR | 08:29 | ||||||
| Galenica AG | 91,10EUR | 09:02 | -0,60 | -0,55 | 112,80 | 88,45 | 1.275,40 | |
| Geron Corp. (Del.) | 1,083EUR | 31.07. | +0,77 | +0,009 | 1,668 | 0,910 | 104.607,39 | |
| Gilead Sciences Inc. | 113,58EUR | 09:30 | -0,76 | -0,86 | 132,16 | 92,64 | 35.664,12 | |
| GSK PLC | 22,76EUR | 09:30 | +2,06 | +0,46 | 26,14 | 15,68 | 46.293,84 | |
| Halozyme Therapeutics Inc. | 72,30EUR | 09:31 | +0,67 | +0,48 | 73,92 | 50,64 | 72,30 | |
| Heidelberg Pharma | 2,580EUR | 09:30 | +4,53 | +0,110 | 4,680 | 2,320 | 1.166,16 | |
| Henry Schein Inc. | 73,50EUR | 31.07. | +0,68 | +0,50 | 78,00 | 52,00 | 25.872,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 489,70EUR | 09:30 | +0,60 | +2,90 | 666,00 | 449,20 | 489,70 | |
| Ionis Pharmaceuticals Inc. | 46,13EUR | 09:31 | +1,77 | +0,79 | 76,00 | 35,45 | 1.245,51 | |
| Johnson & Johns | 223,05EUR | 09:31 | +0,29 | +0,65 | 241,60 | 142,52 | 205.206,00 | |
| Karolinska Develop.AB | 0,0092EUR | 09:32 | +411,11 | +0,0074 | ||||
| Kuros Biosciences AG | 24,50EUR | 09:20 | -1,96 | -0,48 | 37,10 | 19,18 | 98.073,50 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 31.07. | +2,22 | +0,30 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 254,00EUR | 09:31 | +1,63 | +4,00 | 290,00 | 114,00 | 254,00 | |
| McKesson Corp. | 750,00EUR | 09:31 | +0,32 | +2,40 | 864,80 | 550,20 | 750,00 | |
| Medifast Inc. | 8,450EUR | 31.07. | +0,71 | +0,060 | 12,465 | 8,180 | 16.900,00 | |
| Merck & Co. Inc. | 113,30EUR | 09:37 | +0,18 | +0,20 | 118,64 | 66,30 | 41.807,70 | |
| Merck KGaA | 144,50EUR | 09:30 | +1,26 | +1,80 | 148,60 | 100,65 | 192.618,50 | |
| Moderna | 47,80EUR | 09:31 | +0,74 | +0,35 | 74,79 | 19,36 | 22.272,47 | |
| Myriad Genetics Inc. | 2,566EUR | 09:31 | +2,72 | +0,066 | 7,200 | 2,478 | 102,64 | |
| Nestle | 86,67EUR | 09:35 | -0,07 | -0,06 | 93,90 | 74,60 | 301.784,94 | |
| Neurocrine Biosciences Inc. | 146,80EUR | 09:30 | +0,49 | +0,70 | 162,70 | 103,35 | 734,00 | |
| Nissan Chemical Corp. | 40,60EUR | 31.07. | +2,00 | +0,80 | 47,00 | 28,00 | 8.566,60 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 31.07. | 12,00 | 9,80 | 4.994,00 | |||
| Novartis | 136,36EUR | 09:34 | +1,14 | +1,54 | 144,30 | 96,42 | 85.770,44 | |
| Novartis AG | 136,00EUR | 09:31 | 144,00 | 97,40 | 13.056,00 | |||
| Novo-Nordisk | 41,07EUR | 09:35 | +0,59 | +0,24 | 54,86 | 30,25 | 2.018.673,27 | |
| Novo-Nordisk AS | 40,90EUR | 09:32 | +0,25 | +0,10 | 54,80 | 30,45 | 84.294,90 | |
| Opus Global Nyrt UF 25 | 0,9320EUR | 09:34 | +0,11 | +0,0010 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,753EUR | 09:32 | -0,96 | -0,016 | 3,397 | 1,331 | 10,52 | |
| Pfizer | 21,78EUR | 09:30 | +0,35 | +0,08 | 24,92 | 19,98 | 131.529,42 | |
| Pharmaust Ltd. | 0,0280EUR | 08:09 | 0,0905 | 0,0250 | ||||
| Pledpharma AB | 0,5170EUR | 09:35 | -1,15 | -0,0060 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 47,55EUR | 31.07. | -0,11 | -0,05 | 380,40 | |||
| Procter & Gambl | 125,58EUR | 09:35 | +0,53 | +0,66 | 142,08 | 117,76 | 317.215,08 | |
| Regeneron Pharmaceuticals Inc. | 667,90EUR | 09:30 | +0,47 | +3,10 | 701,00 | 456,00 | 15.361,70 | |
| RepliGen Corp. | 127,75EUR | 31.07. | +0,78 | +0,95 | 150,05 | 87,52 | ||
| Roche Holding AG | 390,40EUR | 09:30 | +0,52 | +2,00 | 420,00 | 271,60 | 167.872,00 | |
| Roche | 380,25EUR | 09:02 | +2,16 | +8,15 | 411,15 | 259,00 | 168.831,98 | |
| Ryman Healthcare Ltd. | 5,050EUR | 31.07. | +2,46 | +0,120 | 7,050 | 4,320 | ||
| Sanofi | 75,39EUR | 09:35 | +0,40 | +0,30 | 90,90 | 71,25 | 291.005,40 | |
| Shionogi & Co. Ltd. | 17,30EUR | 09:31 | +8,90 | +1,36 | 20,20 | 13,10 | 346,00 | |
| Solvay S.A. | 26,68EUR | 09:36 | +0,38 | +0,10 | 29,82 | 23,60 | 12.432,88 | |
| Sopharma AD | 1,845EUR | 31.07. | -6,23 | -0,115 | ||||
| Sumitomo Pharma Co. Ltd. | 7,099EUR | 09:31 | +5,79 | +0,377 | 21,000 | 6,495 | 120,68 | |
| Syntara Ltd. | 0,0100EUR | 07:34 | +11,11 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,090EUR | 31.07. | 1,410 | 0,197 | 8.273,10 | |||
| Takeda Pharmaceutical Co. Ltd. | 30,00EUR | 09:30 | +0,71 | +0,21 | 32,53 | 22,70 | 810,00 | |
| Terumo Corp. | 12,54EUR | 09:32 | +4,98 | +0,60 | 16,30 | 10,16 | 213,18 | |
| Teva Pharmaceut | 30,70EUR | 09:32 | +0,66 | +0,20 | 31,60 | 13,00 | 2.241,10 | |
| Toray Industries Inc. | 6,296EUR | 08:00 | +0,52 | +0,032 | 7,308 | 5,100 | 2.291,74 | |
| Tosoh Corp. | 14,60EUR | 31.07. | +2,07 | +0,30 | 16,20 | 12,10 | 2.920,00 | |
| TRANSGENE S.A. | 0,7120EUR | 09:18 | +5,95 | +0,0400 | 1,5200 | 0,6310 | ||
| UCB S.A. | 226,50EUR | 09:36 | +1,43 | +3,20 | 288,90 | 181,20 | 49.830,00 | |
| United Therapeutics Corp.(Del. | 455,80EUR | 09:31 | +1,01 | +4,50 | 520,40 | 237,10 | 911,60 | |
| Valneva SE | 2,176EUR | 09:37 | +0,70 | +0,015 | 5,355 | 2,034 | 7.750,91 | |
| Zoetis Inc. | 68,00EUR | 09:35 | +1,80 | +1,20 | 146,30 | 62,52 | 289.884,00 |