100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 80,10EUR | 14:15 | +0,20 | +0,16 | 121,32 | 77,56 | 163.404,00 | |
| Acadia Pharmaceuticals Inc. | 19,38EUR | 28.04. | -0,72 | -0,14 | 24,06 | 12,80 | ||
| Ajinomoto Co. Inc. | 26,02EUR | 14:00 | +1,07 | +0,27 | 27,47 | 17,30 | 12.359,50 | |
| Alnylam Pharmaceuticals Inc | 259,00EUR | 28.04. | +0,27 | +0,70 | 425,00 | 215,00 | 34.706,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,246EUR | 14:33 | +0,30 | +0,024 | 10,355 | 5,686 | 445,28 | |
| Astellas Pharma Inc. | 12,10EUR | 12:48 | -1,67 | -0,20 | 14,62 | 8,00 | 3.279,10 | |
| AstraZeneca PLC | 157,80EUR | 14:42 | -1,29 | -2,05 | 181,10 | 115,15 | 610.054,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 58,10EUR | 08:00 | -0,35 | -0,20 | 58,10 | |||
| Bausch Health Companies Inc. | 4,918EUR | 13:17 | +2,39 | +0,114 | 7,499 | 3,825 | 4.918,00 | |
| Bavarian Nordic | 24,78EUR | 13:35 | -0,49 | -0,12 | 33,09 | 20,40 | 40.217,94 | |
| Baxter International Inc. | 15,48EUR | 08:00 | -0,23 | -0,04 | 28,86 | 13,79 | 46,43 | |
| Bayer | 36,15EUR | 14:45 | -0,96 | -0,35 | 49,93 | 22,09 | 4.779.427,65 | |
| Beiersdorf | 70,80EUR | 14:43 | -1,39 | -1,00 | 127,40 | 70,36 | 1.035.520,80 | |
| Bidvest Group Ltd. | 11,90EUR | 14:29 | 13,70 | 9,95 | ||||
| Biogen Idec | 163,26EUR | 12:17 | +1,26 | +1,96 | 170,75 | 102,05 | 20.080,98 | |
| Biomarin Pharmaceutical Inc. | 46,12EUR | 13:53 | +0,51 | +0,23 | 56,54 | 43,80 | 6.502,92 | |
| Bioton | 0,9500EUR | 14:48 | +1,82 | +0,0170 | ||||
| Bristol-Myers Squibb Co. | 49,93EUR | 14:13 | -0,11 | -0,06 | 53,71 | 36,20 | 43.489,03 | |
| Catalyst Pharmaceuticals Inc. | 24,90EUR | 08:48 | +1,63 | +0,40 | 27,50 | 16,42 | 1.743,00 | |
| Cencora Inc. | 265,70EUR | 07:30 | -0,26 | -0,70 | 331,85 | 236,70 | 3.985,50 | |
| Chugai Pharmaceutical Co. Ltd. | 42,12EUR | 28.04. | +0,05 | +0,02 | 57,60 | 33,50 | 9.940,32 | |
| Clinuvel Pharmaceuticals Ltd. | 5,540EUR | 13:48 | +3,47 | +0,186 | 7,800 | 5,240 | 1.900,22 | |
| Corcept Therapeutics Inc. | 40,10EUR | 28.04. | +0,05 | +0,02 | 78,50 | 25,68 | 2.646,60 | |
| CSL Ltd. | 76,37EUR | 14:26 | -3,38 | -2,67 | 154,96 | 76,37 | 28.486,01 | |
| Daiichi Sankyo CO., Ltd. | 13,30EUR | 08:17 | 24,40 | 12,60 | ||||
| Dedicare AB | 3,740EUR | 24.02. | -0,49 | -0,020 | 4,400 | 3,725 | ||
| Dow Inc. | 32,97EUR | 14:17 | +0,93 | +0,30 | 37,20 | 17,60 | 4.253,13 | |
| Dr Reddy's Laboratories Ltd. | 12,20EUR | 13:51 | -0,85 | -0,10 | 13,90 | 10,30 | 170,80 | |
| Dupont | 38,69EUR | 28.04. | +0,10 | +0,04 | 71,88 | 29,23 | 2.166,64 | |
| Eisai Co. Ltd. | 24,07EUR | 09:12 | 31,80 | 22,07 | 962,80 | |||
| Eli Lilly and Company | 744,70EUR | 14:44 | -0,07 | -0,50 | 970,00 | 535,40 | 535.439,30 | |
| Emergent Biosolutions Inc. | 6,975EUR | 12:15 | +0,07 | +0,005 | 11,980 | 4,357 | 1.401,98 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,350EUR | 09:24 | -2,36 | -0,032 | 3,542 | 1,239 | 2,70 | |
| FMC AG | 38,02EUR | 14:38 | -1,17 | -0,45 | 54,00 | 35,70 | 409.361,34 | |
| Fresenius Medical Care AG | 18,70EUR | 14:38 | -2,60 | -0,50 | 27,00 | 17,60 | ||
| Fresenius SE | 40,24EUR | 14:46 | -0,40 | -0,16 | 52,90 | 39,99 | 435.557,76 | |
| Fresenius SE & CO. Kgaa | 9,700EUR | 14:28 | -2,02 | -0,200 | ||||
| Galenica AG | 90,50EUR | 14:20 | -0,88 | -0,80 | 9.050,00 | |||
| Geron Corp. (Del.) | 1,327EUR | 28.04. | +1,07 | +0,014 | 1,668 | 0,910 | 3.350,67 | |
| Gilead Sciences Inc. | 110,12EUR | 14:26 | -0,69 | -0,76 | 132,16 | 82,00 | 41.074,76 | |
| GSK PLC | 21,65EUR | 14:46 | -7,04 | -1,64 | 26,14 | 15,33 | 572.534,25 | |
| Halozyme Therapeutics Inc. | 55,06EUR | 12:44 | +0,15 | +0,08 | 69,24 | 42,38 | 1.376,50 | |
| Heidelberg Pharma | 2,820EUR | 14:44 | -2,16 | -0,060 | 5,940 | 2,320 | 5.451,06 | |
| Henry Schein Inc. | 65,00EUR | 28.04. | 74,58 | 52,00 | 29.185,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,40EUR | 12:40 | -1,26 | -0,40 | 35,60 | 21,00 | ||
| IDEXX Laboratories Inc. | 484,00EUR | 28.04. | -0,10 | -0,50 | 666,00 | 377,20 | 33.396,00 | |
| Ionis Pharmaceuticals Inc. | 62,80EUR | 10:16 | +1,54 | +0,94 | 73,86 | 26,76 | 10.362,00 | |
| Johnson & Johns | 193,02EUR | 14:43 | -0,49 | -0,96 | 214,60 | 128,62 | 1.017.601,44 | |
| Karolinska Develop.AB | 0,0099EUR | 14:34 | -10,81 | -0,0012 | ||||
| Kuros Biosciences AG | 22,86EUR | 12:18 | -2,45 | -0,58 | 18.196,56 | |||
| Kyowa Kirin Co. Ltd. | 12,70EUR | 07:50 | 15,80 | 11,70 | 127,00 | |||
| Ligand Pharmaceuticals Inc. | 204,00EUR | 08:39 | +1,54 | +3,00 | 204,00 | 87,50 | 11.220,00 | |
| McKesson Corp. | 715,00EUR | 10:23 | +0,14 | +1,00 | 864,80 | 550,20 | 7.865,00 | |
| Medifast Inc. | 9,220EUR | 13:42 | +0,33 | +0,030 | 13,000 | 8,180 | 2.305,00 | |
| Merck & Co. Inc. | 93,38EUR | 14:44 | -0,85 | -0,80 | 106,20 | 65,50 | 297.321,92 | |
| Merck KGaA | 108,50EUR | 14:41 | -2,61 | -2,90 | 132,25 | 100,65 | 535.013,50 | |
| Moderna | 40,16EUR | 14:30 | +0,09 | +0,04 | 51,03 | 19,36 | 28.750,98 | |
| Myriad Genetics Inc. | 4,196EUR | 28.04. | +0,12 | +0,005 | 7,200 | 3,300 | ||
| Nestle | 85,74EUR | 14:44 | -0,96 | -0,83 | 895.811,52 | |||
| Neurocrine Biosciences Inc. | 108,45EUR | 11:18 | -0,32 | -0,35 | 139,75 | 93,56 | 3.036,60 | |
| Nissan Chemical Corp. | 34,80EUR | 28.04. | 39,00 | 25,00 | ||||
| Nisshin Seifun Group Inc. | 10,40EUR | 28.04. | 12,00 | 9,80 | 17.836,00 | |||
| Novartis | 122,76EUR | 14:46 | -1,19 | -1,48 | 315.615,96 | |||
| Novartis AG | 123,00EUR | 14:40 | -1,61 | -2,00 | 144,00 | 94,40 | 28.536,00 | |
| Novo-Nordisk | 34,92EUR | 14:46 | -0,57 | -0,20 | 71,53 | 30,25 | 2.917.706,89 | |
| Novo-Nordisk AS | 34,86EUR | 14:35 | -0,74 | -0,26 | 71,40 | 30,45 | 155.057,28 | |
| Opus Global Nyrt UF 25 | 0,8060EUR | 14:46 | +8,04 | +0,0600 | 1,5080 | 0,7180 | ||
| PetMed Express, Inc. | 1,904EUR | 28.04. | -0,58 | -0,011 | 3,511 | 1,331 | 228,48 | |
| Pfizer | 22,66EUR | 14:47 | +0,29 | +0,07 | 24,92 | 19,20 | 1.078.162,80 | |
| Pharmaust Ltd. | 0,0440EUR | 08:11 | -2,22 | -0,0010 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,5230EUR | 14:37 | +3,36 | +0,0170 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 40,00EUR | 14:05 | +4,74 | +1,80 | 16.920,00 | |||
| Procter & Gambl | 126,58EUR | 14:44 | -0,46 | -0,58 | 150,60 | 117,76 | 805.555,12 | |
| Regeneron Pharmaceuticals Inc. | 611,60EUR | 14:16 | -1,97 | -12,30 | 701,00 | 416,90 | 12.232,00 | |
| RepliGen Corp. | 99,28EUR | 28.04. | +0,76 | +0,75 | 150,05 | 95,80 | 1.092,08 | |
| Roche Holding AG | 350,00EUR | 14:42 | -1,47 | -5,20 | 91.000,00 | |||
| Roche | 343,55EUR | 11:20 | -1,73 | -6,00 | 37.790,82 | |||
| Ryman Healthcare Ltd. | 4,980EUR | 28.04. | +1,26 | +0,060 | 7,050 | 4,320 | ||
| Sanofi | 78,15EUR | 14:42 | -1,37 | -1,08 | 98,95 | 74,93 | 1.864.346,40 | |
| Shionogi & Co. Ltd. | 17,17EUR | 11:50 | +0,54 | +0,09 | 20,20 | 13,10 | 1.751,34 | |
| Solvay S.A. | 27,70EUR | 14:37 | +1,47 | +0,40 | 34,46 | 23,60 | 19.002,20 | |
| Sopharma AD | 1,500EUR | 08:07 | -4,32 | -0,070 | ||||
| Sumitomo Pharma Co. Ltd. | 9,899EUR | 11:58 | +2,62 | +0,250 | 21,000 | 4,500 | 494,95 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0200EUR | 27.04. | +42,86 | +0,0060 | 0,0400 | 0,0090 | ||
| Synthomer PLC | 0,5400EUR | 11:48 | +1,92 | +0,0100 | 1,4080 | 0,1966 | 4.227,12 | |
| Takeda Pharmaceutical Co. Ltd. | 28,25EUR | 10:18 | 32,53 | 22,70 | 28,25 | |||
| Terumo Corp. | 10,76EUR | 28.04. | +1,78 | +0,19 | 19,20 | 10,40 | 22.015,49 | |
| Teva Pharmaceut | 29,20EUR | 14:39 | +7,38 | +2,00 | 31,60 | 13,00 | 218.737,20 | |
| Toray Industries Inc. | 5,958EUR | 14:22 | +0,07 | +0,004 | 7,308 | 5,100 | 47,66 | |
| Tosoh Corp. | 13,00EUR | 28.04. | 15,00 | 12,10 | ||||
| TRANSGENE S.A. | 0,7500EUR | 14:32 | +5,78 | +0,0410 | 1,5200 | 0,5280 | ||
| UCB S.A. | 226,00EUR | 13:11 | -1,45 | -3,30 | 288,90 | 146,25 | 33.674,00 | |
| United Therapeutics Corp.(Del. | 481,00EUR | 28.04. | +0,64 | +3,10 | 520,40 | 236,50 | 8.177,00 | |
| Valneva SE | 2,379EUR | 14:45 | -1,00 | -0,024 | 5,355 | 2,292 | 51.671,88 | |
| Zoetis Inc. | 99,38EUR | 13:56 | +0,40 | +0,40 | 151,26 | 98,00 | 43.528,44 |