Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories74,04EUR18:11-1,38-1,04119,8069,62323.999,04
Acadia Pharmaceuticals Inc.17,95EUR17:45-2,74-0,5124,0617,066.872,94
Ajinomoto Co. Inc.28,76EUR18:43-2,32-0,6731,0017,3028.328,60
Alnylam Pharmaceuticals Inc246,80EUR18:22-2,82-7,10425,00241,9022.458,80
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,640EUR01.06.-1,15-0,10810,3555,686742,28
Astellas Pharma Inc.11,70EUR17:39+0,86+0,1014,628,001.497,60
AstraZeneca PLC151,95EUR18:48-1,52-2,35181,10117,85445.213,50
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG53,90EUR09:30-1,64-0,9066,0048,102.156,00
Bausch Health Companies Inc.4,544EUR15:31-1,56-0,0707,4993,8251.072,38
Bavarian Nordic24,46EUR16:14-1,62-0,4033,0921,928.340,86
Baxter International Inc.16,33EUR17:17+1,43+0,2327,7213,7911.247,93
Bayer33,96EUR18:47-3,41-1,2049,9324,6820.542.641,72
Beiersdorf68,24EUR18:44-1,05-0,72120,1567,882.578.038,96
Bidvest Group Ltd.12,20EUR18:29+0,83+0,1013,709,95
Biogen Idec160,10EUR17:55-2,59-4,26189,86103,5572.045,00
Biomarin Pharmaceutical Inc.47,00EUR15:30-1,84-0,8756,3842,505.029,00
Bioton0,9060EUR18:44-1,63-0,0150
Bristol-Myers Squibb Co.46,59EUR18:24-0,90-0,4353,7136,20231.620,62
Catalyst Pharmaceuticals Inc.26,70EUR12:30+1,90+0,5027,5016,42854,40
Cencora Inc.227,20EUR17:21+0,97+2,20331,85212,502.272,00
Chugai Pharmaceutical Co. Ltd.41,71EUR18:34-0,20-0,0857,6033,50917,62
Clinuvel Pharmaceuticals Ltd.5,578EUR17:10-2,82-0,1587,8005,24018.647,25
Corcept Therapeutics Inc.59,96EUR18:36+0,03+0,0278,5025,68359,76
CSL Ltd.57,19EUR17:59-1,65-0,96154,9656,4139.117,96
Daiichi Sankyo CO., Ltd.13,30EUR08:08-0,75-0,1023,4012,60
Dedicare AB3,740EUR24.02.-3,21-0,1304,4003,740
Dow Inc.29,60EUR17:01-0,24-0,0737,2017,6048.632,80
Dr Reddy's Laboratories Ltd.11,00EUR18:29-1,79-0,2013,9010,10
Dupont41,40EUR15:36+2,67+1,0971,8829,2334.817,40
Eisai Co. Ltd.20,50EUR18:32+0,54+0,1131,8020,312.993,00
Eli Lilly and Company917,20EUR18:41-1,15-10,70985,00535,401.384.054,80
Emergent Biosolutions Inc.7,175EUR17:35-1,24-0,09011,9804,8491.657,43
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,316EUR16:10-6,90-0,0963,5421,23982,91
FMC AG35,77EUR18:40-1,30-0,4750,9234,581.362.622,38
Fresenius Medical Care AG17,70EUR18:09-1,12-0,2025,0016,90
Fresenius SE36,29EUR18:52+1,74+0,6252,9035,113.758.700,46
Fresenius SE & CO. Kgaa8,750EUR17:46+2,34+0,200
Galenica AG89,70EUR13:32-1,53-1,40112,8088,45807,30
Geron Corp. (Del.)1,049EUR14:20-1,41-0,0151,6680,91010.699,80
Gilead Sciences Inc.110,40EUR18:48-2,13-2,40132,1690,01181.497,60
GSK PLC21,06EUR18:49-0,43-0,0926,1415,33393.169,14
Halozyme Therapeutics Inc.58,42EUR15:27-2,34-1,3669,2443,5510.165,08
Heidelberg Pharma2,630EUR18:06-2,60-0,0705,9402,32018.373,18
Henry Schein Inc.65,50EUR15:30-0,76-0,5074,5852,00851,50
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.473,40EUR18:41-2,18-10,60666,00441,1015.622,20
Ionis Pharmaceuticals Inc.63,00EUR15:51-2,98-1,9273,8629,241.260,00
Johnson & Johns192,20EUR18:51+0,10+0,20214,60128,62698.070,40
Karolinska Develop.AB0,0122EUR17:22
Kuros Biosciences AG20,46EUR16:53-0,10-0,0237,1020,0052.561,74
Kyowa Kirin Co. Ltd.12,90EUR01.06.-2,31-0,3015,8011,7025,80
Ligand Pharmaceuticals Inc.194,00EUR09:30+1,55+3,00208,0088,00194,00
McKesson Corp.631,40EUR17:34+0,16+1,00864,80550,2030.307,20
Medifast Inc.11,30EUR01.06.-0,37-0,0413,008,18
Merck & Co. Inc.99,32EUR18:43+0,67+0,66106,2866,30384.765,68
Merck KGaA130,65EUR18:51-0,31-0,40132,25100,651.259.074,05
Moderna38,36EUR18:29-2,17-0,8651,0319,361.018.266,20
Myriad Genetics Inc.3,733EUR01.06.+0,55+0,0207,2003,02228.046,03
Nestle85,36EUR18:51-0,01-0,0193,7174,601.788.633,44
Neurocrine Biosciences Inc.134,75EUR18:49-3,09-4,25140,00103,3531.127,25
Nissan Chemical Corp.39,60EUR01.06.-2,01-0,8041,0025,00673,20
Nisshin Seifun Group Inc.10,20EUR16:44-1,94-0,2012,009,8010,20
Novartis124,68EUR18:44-1,10-1,38144,3096,421.430.079,60
Novartis AG123,00EUR17:18-1,60-2,00144,0097,4045.756,00
Novo-Nordisk36,92EUR18:50-2,68-1,0271,5330,257.978.522,76
Novo-Nordisk AS36,84EUR18:43-2,64-1,0071,4030,45646.247,28
Opus Global Nyrt UF 250,9750EUR18:29+3,83+0,03601,50800,67001.874,93
PetMed Express, Inc.1,811EUR09:31+1,42+0,0263,5111,3311,81
Pfizer21,87EUR18:50-0,82-0,1824,9219,982.421.927,54
Pharmaust Ltd.0,0330EUR15:30-2,94-0,00100,09730,0280
Pledpharma AB0,5130EUR18:19-3,21-0,01700,63600,3030
PolyPeptide Group AG41,20EUR01.06.+1,96+0,806.798,00
Procter & Gambl119,90EUR18:51-0,51-0,62147,42117,761.921.757,20
Regeneron Pharmaceuticals Inc.510,50EUR18:24-0,78-4,00701,00416,9061.770,50
RepliGen Corp.102,65EUR01.06.-2,34-2,45150,0587,52205,30
Roche Holding AG348,20EUR18:51-2,75-9,80420,00271,60736.094,80
Roche337,97EUR17:08-3,00-10,41411,15259,00428.551,41
Ryman Healthcare Ltd.5,450EUR15:25-3,64-0,2007,0504,320
Sanofi73,54EUR18:49-1,09-0,8190,9071,842.566.178,30
Shionogi & Co. Ltd.15,26EUR12:41-0,86-0,1320,2013,10320,46
Solvay S.A.26,26EUR18:07-0,91-0,2430,5423,60109.582,98
Sopharma AD1,745EUR08:08-0,54-0,010
Sumitomo Pharma Co. Ltd.8,099EUR11:01-4,26-0,35321,0004,8804.802,71
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0120EUR08:30+9,09+0,00100,02900,0090
Synthomer PLC1,390EUR15:31+2,31+0,0301,4080,1971.390,00
Takeda Pharmaceutical Co. Ltd.26,21EUR18:49+0,04+0,0132,5322,7045.107,41
Terumo Corp.12,00EUR08:33-4,26-0,5316,3010,165.460,00
Teva Pharmaceut28,40EUR17:11-3,73-1,1031,6013,0066.086,80
Toray Industries Inc.6,230EUR10:58+2,10+0,1287,3085,10016.198,00
Tosoh Corp.15,20EUR09:10+4,17+0,6015,2012,1015,20
TRANSGENE S.A.0,7650EUR18:44-1,42-0,01101,52000,6540
UCB S.A.247,40EUR18:47-2,83-7,20288,90154,0038.099,60
United Therapeutics Corp.(Del.462,80EUR18:46-0,71-3,30520,40236,5010.181,60
Valneva SE2,420EUR18:50-4,25-0,1065,3552,132563.639,78
Zoetis Inc.65,10EUR18:52-1,99-1,32151,2663,56624.178,80