100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 72,40EUR | 19:54 | +1,51 | +1,08 | 121,26 | 69,62 | 358.742,00 | |
| Acadia Pharmaceuticals Inc. | 19,18EUR | 08:00 | -0,32 | -0,06 | 24,06 | 15,56 | 38,35 | |
| Ajinomoto Co. Inc. | 30,58EUR | 19:50 | +2,27 | +0,67 | 31,00 | 17,30 | 402.860,92 | |
| Alnylam Pharmaceuticals Inc | 247,90EUR | 08:49 | +1,25 | +3,10 | 425,00 | 235,90 | 7.684,90 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,544EUR | 15:03 | -0,54 | -0,050 | 10,355 | 5,686 | 305,41 | |
| Astellas Pharma Inc. | 13,00EUR | 15:27 | 14,62 | 8,00 | 312,00 | |||
| AstraZeneca PLC | 159,05EUR | 19:42 | -0,94 | -1,50 | 181,10 | 117,85 | 93.839,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 61,10EUR | 16:15 | +0,17 | +0,10 | 66,00 | 45,85 | 2.138,50 | |
| Bausch Health Companies Inc. | 4,600EUR | 16:03 | +4,09 | +0,182 | 7,499 | 3,825 | 23.000,00 | |
| Bavarian Nordic | 25,30EUR | 19:45 | -0,48 | -0,12 | 33,09 | 21,38 | 6.982,80 | |
| Baxter International Inc. | 15,33EUR | 19:28 | +3,67 | +0,54 | 28,17 | 13,79 | 11.788,77 | |
| Bayer | 37,99EUR | 19:59 | +0,13 | +0,05 | 49,93 | 22,09 | 1.876.364,09 | |
| Beiersdorf | 70,52EUR | 19:53 | +0,49 | +0,34 | 122,75 | 69,42 | 457.181,16 | |
| Bidvest Group Ltd. | 12,00EUR | 20:18 | +0,84 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 165,50EUR | 19:50 | -6,66 | -11,60 | 189,86 | 103,55 | 464.724,00 | |
| Biomarin Pharmaceutical Inc. | 45,65EUR | 13:48 | -0,07 | -0,03 | 56,38 | 43,80 | 1.826,00 | |
| Bioton | 0,9850EUR | 20:41 | +2,60 | +0,0250 | ||||
| Bristol-Myers Squibb Co. | 48,61EUR | 18:48 | +0,93 | +0,45 | 53,71 | 36,20 | 168.482,26 | |
| Catalyst Pharmaceuticals Inc. | 26,60EUR | 18:58 | +2,30 | +0,60 | 27,50 | 16,42 | 31.680,60 | |
| Cencora Inc. | 218,30EUR | 15:46 | +2,43 | +5,30 | 331,85 | 212,50 | 873,20 | |
| Chugai Pharmaceutical Co. Ltd. | 44,57EUR | 19:43 | +3,52 | +1,50 | 57,60 | 33,50 | 33.293,79 | |
| Clinuvel Pharmaceuticals Ltd. | 5,644EUR | 18:15 | +2,15 | +0,120 | 7,800 | 5,240 | 20.465,14 | |
| Corcept Therapeutics Inc. | 50,24EUR | 19:55 | +3,78 | +1,82 | 78,50 | 25,68 | 15.122,24 | |
| CSL Ltd. | 60,44EUR | 16:28 | -1,29 | -0,79 | 154,96 | 60,01 | 36.022,24 | |
| Daiichi Sankyo CO., Ltd. | 14,00EUR | 13.05. | -5,00 | -0,70 | 24,40 | 12,60 | ||
| Dedicare AB | 3,995EUR | 13.05. | +0,88 | +0,035 | 4,405 | 3,540 | ||
| Dow Inc. | 33,41EUR | 18:48 | +0,21 | +0,07 | 37,20 | 17,60 | 58.567,73 | |
| Dr Reddy's Laboratories Ltd. | 11,30EUR | 20:00 | +5,61 | +0,60 | 13,90 | 10,10 | ||
| Dupont | 43,36EUR | 17:01 | -0,48 | -0,21 | 71,88 | 29,23 | 2.254,72 | |
| Eisai Co. Ltd. | 25,66EUR | 11:47 | +0,20 | +0,05 | 31,80 | 22,07 | 1.180,36 | |
| Eli Lilly and Company | 862,40EUR | 19:57 | -0,34 | -2,90 | 970,00 | 535,40 | 702.856,00 | |
| Emergent Biosolutions Inc. | 7,150EUR | 13.05. | -0,64 | -0,045 | 11,980 | 4,827 | 10.918,05 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,492EUR | 19:00 | -0,40 | -0,006 | 3,542 | 1,239 | 6.728,92 | |
| FMC AG | 36,95EUR | 19:44 | +0,88 | +0,32 | 54,00 | 34,58 | 794.351,10 | |
| Fresenius Medical Care AG | 18,20EUR | 21:41 | +1,11 | +0,20 | 27,00 | 16,90 | ||
| Fresenius SE | 39,06EUR | 19:43 | +1,62 | +0,62 | 52,90 | 38,15 | 1.064.580,30 | |
| Fresenius SE & CO. Kgaa | 9,500EUR | 20:20 | -1,04 | -0,100 | ||||
| Galenica AG | 90,45EUR | 14:51 | +0,39 | +0,35 | 112,80 | 88,45 | 361,80 | |
| Geron Corp. (Del.) | 1,190EUR | 15:46 | +0,30 | +0,004 | 1,668 | 0,910 | 1.994,44 | |
| Gilead Sciences Inc. | 113,56EUR | 19:57 | -0,33 | -0,38 | 132,16 | 87,26 | 21.349,28 | |
| GSK PLC | 21,59EUR | 19:39 | -0,42 | -0,09 | 26,14 | 15,33 | 70.793,61 | |
| Halozyme Therapeutics Inc. | 58,68EUR | 19:33 | -0,40 | -0,24 | 69,24 | 42,38 | 6.630,84 | |
| Heidelberg Pharma | 2,790EUR | 19:19 | +3,80 | +0,100 | 5,940 | 2,320 | 4.327,29 | |
| Henry Schein Inc. | 59,00EUR | 13.05. | +5,08 | +3,00 | 74,58 | 52,00 | 17.700,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | 35,60 | 21,00 | ||
| IDEXX Laboratories Inc. | 464,50EUR | 19:05 | +1,49 | +6,70 | 666,00 | 438,30 | 64.101,00 | |
| Ionis Pharmaceuticals Inc. | 65,54EUR | 17:33 | -1,70 | -1,12 | 73,86 | 28,68 | 13.042,46 | |
| Johnson & Johns | 197,06EUR | 19:54 | +0,64 | +1,26 | 214,60 | 128,62 | 455.799,78 | |
| Karolinska Develop.AB | 0,0111EUR | 15:27 | +0,91 | +0,0001 | ||||
| Kuros Biosciences AG | 22,78EUR | 16:42 | -0,18 | -0,04 | 37,10 | 20,54 | 9.112,00 | |
| Kyowa Kirin Co. Ltd. | 12,60EUR | 13.05. | +2,42 | +0,30 | 15,80 | 11,70 | 5.040,00 | |
| Ligand Pharmaceuticals Inc. | 193,00EUR | 13.05. | 208,00 | 87,50 | 386,00 | |||
| McKesson Corp. | 641,80EUR | 19:39 | +1,85 | +11,60 | 864,80 | 550,20 | 18.612,20 | |
| Medifast Inc. | 10,78EUR | 19:59 | +1,32 | +0,14 | 13,00 | 8,18 | 161,70 | |
| Merck & Co. Inc. | 96,51EUR | 19:42 | +0,11 | +0,11 | 106,20 | 65,50 | 96.123,96 | |
| Merck KGaA | 120,20EUR | 19:55 | -1,32 | -1,60 | 132,25 | 100,65 | 430.436,20 | |
| Moderna | 42,80EUR | 19:43 | +0,43 | +0,19 | 51,03 | 19,36 | 641.871,60 | |
| Myriad Genetics Inc. | 3,200EUR | 19:44 | -0,80 | -0,025 | 7,200 | 3,197 | 2.336,00 | |
| Nestle | 84,09EUR | 19:36 | +0,22 | +0,18 | 95,35 | 74,60 | 740.412,45 | |
| Neurocrine Biosciences Inc. | 140,00EUR | 11:36 | -0,36 | -0,50 | 140,00 | 103,35 | 12.040,00 | |
| Nissan Chemical Corp. | 40,80EUR | 17:23 | +3,65 | +1,40 | 40,80 | 25,00 | 938,40 | |
| Nisshin Seifun Group Inc. | 10,90EUR | 11:48 | +0,93 | +0,10 | 12,00 | 9,80 | 3.270,00 | |
| Novartis | 128,06EUR | 19:44 | +0,53 | +0,68 | 144,30 | 94,00 | 247.155,80 | |
| Novartis AG | 128,00EUR | 16:14 | +0,79 | +1,00 | 144,00 | 94,80 | 9.216,00 | |
| Novo-Nordisk | 39,20EUR | 19:59 | -2,45 | -0,99 | 71,53 | 30,25 | 4.462.057,60 | |
| Novo-Nordisk AS | 39,30EUR | 19:59 | -2,34 | -0,94 | 71,40 | 30,45 | 267.750,90 | |
| Opus Global Nyrt UF 25 | 0,7150EUR | 20:18 | -1,92 | -0,0140 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,940EUR | 13.05. | +0,58 | +0,011 | 3,511 | 1,331 | 6.551,38 | |
| Pfizer | 22,08EUR | 19:59 | -0,38 | -0,09 | 24,92 | 19,60 | 785.141,53 | |
| Pharmaust Ltd. | 0,0360EUR | 20:09 | 0,0973 | 0,0290 | ||||
| Pledpharma AB | 0,5880EUR | 21:26 | -0,51 | -0,0030 | 0,6290 | 0,2555 | 1.087,80 | |
| PolyPeptide Group AG | 41,60EUR | 13.05. | 18.387,20 | |||||
| Procter & Gambl | 122,58EUR | 19:55 | +0,87 | +1,06 | 150,60 | 117,76 | 737.318,70 | |
| Regeneron Pharmaceuticals Inc. | 614,20EUR | 19:11 | -0,36 | -2,20 | 701,00 | 416,90 | 93.972,60 | |
| RepliGen Corp. | 87,52EUR | 19:52 | -3,30 | -2,98 | 150,05 | 87,52 | 21.617,44 | |
| Roche Holding AG | 358,40EUR | 19:40 | -1,17 | -4,20 | 420,00 | 271,60 | 165.580,80 | |
| Roche | 351,07EUR | 17:49 | -0,34 | -1,19 | 411,15 | 259,00 | 18.606,67 | |
| Ryman Healthcare Ltd. | 5,100EUR | 13.05. | +1,21 | +0,060 | 7,050 | 4,320 | ||
| Sanofi | 73,56EUR | 19:55 | +0,90 | +0,66 | 94,32 | 71,84 | 674.986,56 | |
| Shionogi & Co. Ltd. | 16,79EUR | 14:39 | +3,81 | +0,61 | 20,20 | 13,10 | 5.706,90 | |
| Solvay S.A. | 27,24EUR | 18:56 | -0,44 | -0,12 | 30,56 | 23,60 | 49.358,88 | |
| Sopharma AD | 1,700EUR | 08:05 | +1,11 | +0,020 | ||||
| Sumitomo Pharma Co. Ltd. | 9,400EUR | 11:00 | +5,30 | +0,472 | 21,000 | 4,500 | 1.983,40 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0120EUR | 20:09 | 0,0400 | 0,0090 | ||||
| Synthomer PLC | 1,230EUR | 10:08 | -4,07 | -0,050 | 1,408 | 0,197 | 2.853,60 | |
| Takeda Pharmaceutical Co. Ltd. | 28,60EUR | 19:38 | +2,61 | +0,72 | 32,53 | 22,70 | 9.352,20 | |
| Terumo Corp. | 10,50EUR | 16:43 | -0,29 | -0,03 | 17,00 | 10,16 | 1.070,49 | |
| Teva Pharmaceut | 30,20EUR | 19:02 | -1,30 | -0,40 | 31,60 | 13,00 | 103.284,00 | |
| Toray Industries Inc. | 6,394EUR | 16:41 | +1,88 | +0,116 | 7,308 | 5,100 | 10.332,70 | |
| Tosoh Corp. | 14,20EUR | 13.05. | 15,00 | 12,10 | 4.544,00 | |||
| TRANSGENE S.A. | 0,8020EUR | 20:45 | -1,11 | -0,0090 | 1,5200 | 0,5280 | ||
| UCB S.A. | 238,80EUR | 19:25 | -0,50 | -1,20 | 288,90 | 152,35 | 11.462,40 | |
| United Therapeutics Corp.(Del. | 495,00EUR | 13.05. | +0,14 | +0,70 | 520,40 | 236,50 | 29.700,00 | |
| Valneva SE | 2,575EUR | 19:15 | +0,04 | +0,001 | 5,355 | 2,132 | 63.123,55 | |
| Zoetis Inc. | 63,70EUR | 19:57 | +1,65 | +1,04 | 151,26 | 63,62 | 421.502,90 |