100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 75,38EUR | 21:58 | -0,24 | -0,18 | 119,80 | 69,62 | 362.728,56 | |
| Acadia Pharmaceuticals Inc. | 18,43EUR | 15:38 | -0,85 | -0,16 | 24,06 | 17,06 | 2.782,93 | |
| Ajinomoto Co. Inc. | 28,94EUR | 20:40 | +1,41 | +0,40 | 31,00 | 17,30 | 37.419,42 | |
| Alnylam Pharmaceuticals Inc | 255,20EUR | 20:20 | -0,82 | -2,10 | 425,00 | 241,90 | 5.104,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,494EUR | 15:57 | +0,15 | +0,014 | 10,355 | 5,686 | 1.319,67 | |
| Astellas Pharma Inc. | 12,40EUR | 21:27 | 14,62 | 8,00 | 5.753,60 | |||
| AstraZeneca PLC | 161,35EUR | 21:31 | -1,44 | -2,35 | 181,10 | 117,85 | 430.481,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 58,60EUR | 17:04 | -1,19 | -0,70 | 66,00 | 47,30 | 761,80 | |
| Bausch Health Companies Inc. | 4,610EUR | 17:45 | +0,35 | +0,016 | 7,499 | 3,825 | 2.719,90 | |
| Bavarian Nordic | 26,18EUR | 20:32 | -1,29 | -0,34 | 33,09 | 21,92 | 25.551,68 | |
| Baxter International Inc. | 16,36EUR | 14:10 | +0,92 | +0,15 | 27,72 | 13,79 | 3.385,49 | |
| Bayer | 38,39EUR | 21:56 | -1,85 | -0,72 | 49,93 | 23,98 | 5.659.684,14 | |
| Beiersdorf | 72,64EUR | 21:57 | -0,36 | -0,26 | 122,75 | 69,24 | 662.912,64 | |
| Bidvest Group Ltd. | 12,30EUR | 16:49 | +0,82 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 166,64EUR | 20:01 | +2,39 | +3,88 | 189,86 | 103,55 | 69.488,88 | |
| Biomarin Pharmaceutical Inc. | 46,35EUR | 21:38 | +0,09 | +0,04 | 56,38 | 42,50 | 68.968,80 | |
| Bioton | 0,9890EUR | 22:18 | ||||||
| Bristol-Myers Squibb Co. | 51,25EUR | 21:33 | +0,04 | +0,02 | 53,71 | 36,20 | 226.217,50 | |
| Catalyst Pharmaceuticals Inc. | 27,00EUR | 17:59 | 27,50 | 16,42 | 54,00 | |||
| Cencora Inc. | 237,60EUR | 18:56 | +3,73 | +8,50 | 331,85 | 212,50 | 10.454,40 | |
| Chugai Pharmaceutical Co. Ltd. | 43,42EUR | 17:37 | +2,56 | +1,08 | 57,60 | 33,50 | 1.128,92 | |
| Clinuvel Pharmaceuticals Ltd. | 5,482EUR | 19:56 | -4,55 | -0,252 | 7,800 | 5,240 | 17.295,71 | |
| Corcept Therapeutics Inc. | 51,64EUR | 17:13 | +1,10 | +0,56 | 78,50 | 25,68 | 17.867,44 | |
| CSL Ltd. | 61,49EUR | 16:55 | -1,28 | -0,79 | 154,96 | 59,20 | 24.165,57 | |
| Daiichi Sankyo CO., Ltd. | 13,60EUR | 08:14 | 24,40 | 12,60 | ||||
| Dedicare AB | 3,740EUR | 24.02. | +1,36 | +0,055 | 4,400 | 3,740 | ||
| Dow Inc. | 30,89EUR | 19:07 | +0,42 | +0,13 | 37,20 | 17,60 | 92.330,21 | |
| Dr Reddy's Laboratories Ltd. | 11,30EUR | 21:59 | 13,90 | 10,10 | ||||
| Dupont | 41,50EUR | 19:21 | +2,33 | +0,94 | 71,88 | 29,23 | 8.839,50 | |
| Eisai Co. Ltd. | 22,26EUR | 21:44 | -2,63 | -0,60 | 31,80 | 22,07 | 34.725,60 | |
| Eli Lilly and Company | 919,70EUR | 21:59 | +2,44 | +21,80 | 970,00 | 535,40 | 2.528.255,30 | |
| Emergent Biosolutions Inc. | 7,245EUR | 21:45 | +1,33 | +0,095 | 11,980 | 4,849 | 10.114,02 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,488EUR | 21:21 | +2,06 | +0,030 | 3,542 | 1,239 | 1.471,63 | |
| FMC AG | 37,36EUR | 21:15 | -3,95 | -1,53 | 52,56 | 34,58 | 1.897.888,00 | |
| Fresenius Medical Care AG | 18,50EUR | 22:18 | -3,65 | -0,70 | 26,20 | 16,90 | ||
| Fresenius SE | 38,97EUR | 21:58 | -3,22 | -1,29 | 52,90 | 38,15 | 3.160.544,94 | |
| Fresenius SE & CO. Kgaa | 9,350EUR | 21:59 | -4,59 | -0,450 | ||||
| Galenica AG | 91,05EUR | 20:24 | -0,38 | -0,35 | 112,80 | 88,45 | 1.001,55 | |
| Geron Corp. (Del.) | 1,069EUR | 09:38 | +1,73 | +0,019 | 1,668 | 0,910 | 486,40 | |
| Gilead Sciences Inc. | 115,78EUR | 21:23 | +2,83 | +3,18 | 132,16 | 90,01 | 99.107,68 | |
| GSK PLC | 22,18EUR | 21:39 | -0,63 | -0,14 | 26,14 | 15,33 | 1.108.378,96 | |
| Halozyme Therapeutics Inc. | 58,66EUR | 21:47 | -0,20 | -0,12 | 69,24 | 43,55 | 33.260,22 | |
| Heidelberg Pharma | 2,740EUR | 17:51 | +0,74 | +0,020 | 5,940 | 2,320 | 1.386,44 | |
| Henry Schein Inc. | 64,00EUR | 15:46 | +0,79 | +0,50 | 74,58 | 52,00 | 1.280,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 477,50EUR | 17:30 | +1,29 | +6,10 | 666,00 | 438,30 | 1.910,00 | |
| Ionis Pharmaceuticals Inc. | 62,76EUR | 22:25 | -0,12 | -0,08 | 73,86 | 28,68 | ||
| Johnson & Johns | 202,10EUR | 21:37 | +1,41 | +2,81 | 214,60 | 128,62 | 585.685,80 | |
| Karolinska Develop.AB | 0,0069EUR | 18:02 | +38,00 | +0,0019 | ||||
| Kuros Biosciences AG | 23,96EUR | 12:57 | -1,82 | -0,44 | 37,10 | 20,54 | 12.099,80 | |
| Kyowa Kirin Co. Ltd. | 13,10EUR | 11:10 | 15,80 | 11,70 | 26,20 | |||
| Ligand Pharmaceuticals Inc. | 194,00EUR | 21:25 | +2,11 | +4,00 | 208,00 | 87,50 | 388,00 | |
| McKesson Corp. | 658,60EUR | 20:42 | +0,09 | +0,60 | 864,80 | 550,20 | 197.580,00 | |
| Medifast Inc. | 10,84EUR | 22:25 | -0,18 | -0,02 | 13,00 | 8,18 | ||
| Merck & Co. Inc. | 105,14EUR | 21:53 | +5,78 | +5,75 | 106,20 | 65,90 | 1.430.534,84 | |
| Merck KGaA | 127,75EUR | 21:57 | +1,75 | +2,20 | 132,25 | 100,65 | 2.697.441,25 | |
| Moderna | 40,38EUR | 21:56 | -0,61 | -0,25 | 51,03 | 19,36 | 1.033.478,88 | |
| Myriad Genetics Inc. | 3,322EUR | 13:18 | -2,18 | -0,072 | 7,200 | 3,022 | 365,42 | |
| Nestle | 86,89EUR | 21:58 | +0,44 | +0,38 | 95,35 | 74,60 | 951.879,95 | |
| Neurocrine Biosciences Inc. | 135,25EUR | 21:42 | +0,79 | +1,05 | 140,00 | 103,35 | 13.525,00 | |
| Nissan Chemical Corp. | 38,60EUR | 22:25 | +1,05 | +0,40 | 40,80 | 25,00 | ||
| Nisshin Seifun Group Inc. | 11,40EUR | 22:25 | -4,50 | -0,50 | 12,00 | 9,80 | ||
| Novartis | 131,34EUR | 21:03 | +0,44 | +0,58 | 144,30 | 96,42 | 460.215,36 | |
| Novartis AG | 131,00EUR | 21:24 | +0,77 | +1,00 | 144,00 | 97,40 | 15.720,00 | |
| Novo-Nordisk | 38,73EUR | 21:58 | +1,26 | +0,48 | 71,53 | 30,25 | 7.574.193,72 | |
| Novo-Nordisk AS | 38,74EUR | 21:55 | +1,52 | +0,58 | 71,40 | 30,45 | 285.746,24 | |
| Opus Global Nyrt UF 25 | 0,8150EUR | 22:18 | -0,12 | -0,0010 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,881EUR | 22:25 | -1,74 | -0,032 | 3,511 | 1,331 | ||
| Pfizer | 22,38EUR | 21:40 | +0,07 | +0,02 | 24,92 | 19,98 | 1.475.021,04 | |
| Pharmaust Ltd. | 0,0350EUR | 22:04 | +2,94 | +0,0010 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,5750EUR | 22:23 | -2,04 | -0,0120 | 0,6360 | 0,2555 | ||
| PolyPeptide Group AG | 41,80EUR | 21:29 | -0,95 | -0,40 | 8.151,00 | |||
| Procter & Gambl | 124,40EUR | 21:49 | +0,76 | +0,94 | 150,60 | 117,76 | 893.565,20 | |
| Regeneron Pharmaceuticals Inc. | 547,00EUR | 20:34 | -0,49 | -2,70 | 701,00 | 416,90 | 123.075,00 | |
| RepliGen Corp. | 93,00EUR | 22:25 | +1,64 | +1,58 | 150,05 | 87,52 | ||
| Roche Holding AG | 371,60EUR | 20:35 | +1,09 | +4,00 | 420,00 | 271,60 | 770.326,80 | |
| Roche | 366,41EUR | 18:56 | +1,28 | +4,63 | 411,15 | 259,00 | 125.313,38 | |
| Ryman Healthcare Ltd. | 5,200EUR | 15:25 | +7,76 | +0,360 | 7,050 | 4,320 | ||
| Sanofi | 76,35EUR | 21:54 | -1,43 | -1,11 | 94,32 | 71,84 | 805.721,55 | |
| Shionogi & Co. Ltd. | 16,80EUR | 22:25 | -2,05 | -0,33 | 20,20 | 13,10 | ||
| Solvay S.A. | 25,90EUR | 20:21 | +0,62 | +0,16 | 30,54 | 23,60 | 113.985,90 | |
| Sopharma AD | 1,780EUR | 21:39 | ||||||
| Sumitomo Pharma Co. Ltd. | 8,372EUR | 12:56 | -1,64 | -0,138 | 21,000 | 4,500 | 38.645,15 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0120EUR | 22:04 | +9,09 | +0,0010 | 0,0400 | 0,0090 | ||
| Synthomer PLC | 1,140EUR | 22:25 | +3,39 | +0,040 | 1,408 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 27,95EUR | 20:22 | -2,26 | -0,64 | 32,53 | 22,70 | 29.794,70 | |
| Terumo Corp. | 12,80EUR | 15:00 | +1,16 | +0,15 | 17,00 | 10,16 | 27.993,60 | |
| Teva Pharmaceut | 29,40EUR | 21:36 | 31,60 | 13,00 | 134.240,40 | |||
| Toray Industries Inc. | 5,798EUR | 19:21 | -1,91 | -0,112 | 7,308 | 5,100 | 371,07 | |
| Tosoh Corp. | 13,60EUR | 22:25 | -1,42 | -0,20 | 15,00 | 12,10 | ||
| TRANSGENE S.A. | 0,7890EUR | 22:23 | +0,38 | +0,0030 | 1,5200 | 0,5500 | ||
| UCB S.A. | 241,30EUR | 17:07 | -0,70 | -1,70 | 288,90 | 153,50 | 48.018,70 | |
| United Therapeutics Corp.(Del. | 488,10EUR | 18:46 | +0,66 | +3,20 | 520,40 | 236,50 | 2.440,50 | |
| Valneva SE | 2,490EUR | 21:17 | -0,93 | -0,023 | 5,355 | 2,132 | 111.977,79 | |
| Zoetis Inc. | 70,14EUR | 21:52 | +1,73 | +1,18 | 151,26 | 63,56 | 908.663,70 |