99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,76EUR | 14:37 | +0,29 | +0,26 | 117,58 | 69,62 | 36.657,88 | |
| Acadia Pharmaceuticals Inc. | 22,00EUR | 23.07. | +0,28 | +0,06 | 24,11 | 17,06 | 660,00 | |
| Ajinomoto Co. Inc. | 27,57EUR | 08:30 | +0,63 | +0,17 | 34,38 | 17,30 | 27,57 | |
| Alnylam Pharmaceuticals Inc | 236,10EUR | 11:37 | +0,60 | +1,40 | 425,00 | 231,30 | 23.846,10 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,866EUR | 09:14 | +1,65 | +0,160 | 10,355 | 5,926 | 986,60 | |
| Astellas Pharma Inc. | 11,50EUR | 23.07. | +1,77 | +0,20 | 14,62 | 8,56 | 414,00 | |
| AstraZeneca PLC | 149,20EUR | 15:20 | +0,98 | +1,45 | 181,10 | 123,20 | 155.168,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 56,10EUR | 10:02 | -0,18 | -0,10 | 66,00 | 48,10 | 2.244,00 | |
| Bausch Health Companies Inc. | 3,974EUR | 08:00 | +0,21 | +0,008 | 7,499 | 3,900 | 59,61 | |
| Bavarian Nordic | 23,56EUR | 09:29 | -0,17 | -0,04 | 33,09 | 22,94 | 989,52 | |
| Baxter International Inc. | 19,09EUR | 23.07. | +0,03 | +0,005 | 25,28 | 13,79 | 4.103,28 | |
| Bayer | 46,09EUR | 15:25 | +0,04 | +0,02 | 53,86 | 24,82 | 2.787.338,84 | |
| Beiersdorf | 77,74EUR | 15:03 | +0,93 | +0,72 | 113,30 | 67,06 | 317.334,68 | |
| Bidvest Group Ltd. | 12,10EUR | 15:22 | 13,70 | 9,95 | ||||
| Biogen Idec | 175,54EUR | 15:12 | -0,15 | -0,26 | 192,50 | 108,00 | 18.256,16 | |
| Biomarin Pharmaceutical Inc. | 51,38EUR | 13:01 | -0,58 | -0,30 | 56,38 | 42,50 | 10.276,00 | |
| Bioton | 0,8640EUR | 15:28 | +2,25 | +0,0190 | ||||
| Bristol-Myers Squibb Co. | 54,25EUR | 15:26 | +0,54 | +0,29 | 54,49 | 36,20 | 66.076,50 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | 27,70 | 16,42 | ||
| Cencora Inc. | 270,30EUR | 10:56 | +0,11 | +0,30 | 331,85 | 212,50 | 270,30 | |
| Chugai Pharmaceutical Co. Ltd. | 40,20EUR | 10:19 | +4,39 | +1,65 | 57,60 | 33,50 | 281,40 | |
| Clinuvel Pharmaceuticals Ltd. | 6,110EUR | 12:44 | +1,56 | +0,094 | 7,800 | 5,000 | 4.393,09 | |
| Corcept Therapeutics Inc. | 87,50EUR | 15:18 | +1,07 | +0,90 | 88,00 | 25,68 | 50.225,00 | |
| CSL Ltd. | 72,29EUR | 15:24 | +2,71 | +1,90 | 154,96 | 56,41 | 555.476,36 | |
| Daiichi Sankyo CO., Ltd. | 14,10EUR | 23.07. | 23,40 | 12,30 | ||||
| Dedicare AB | 5,030EUR | 07:27 | +0,40 | +0,020 | 5,130 | 3,740 | ||
| Dow Inc. | 27,09EUR | 15:17 | -0,59 | -0,16 | 37,20 | 17,60 | 34.404,30 | |
| Dr Reddy's Laboratories Ltd. | 10,20EUR | 10:17 | 13,60 | 9,65 | ||||
| Dupont | 120,62EUR | 12:55 | +0,27 | +0,32 | 215,64 | 87,69 | 1.206,20 | |
| Eisai Co. Ltd. | 24,87EUR | 12:38 | +2,59 | +0,62 | 31,80 | 19,80 | 4.998,87 | |
| Eli Lilly and Company | 1.049,00EUR | 15:27 | +0,83 | +8,60 | 1.095,00 | 535,40 | 532.892,00 | |
| Emergent Biosolutions Inc. | 6,610EUR | 23.07. | +0,23 | +0,015 | 11,980 | 4,849 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,220EUR | 13:31 | +0,65 | +0,008 | 3,416 | 1,214 | 12,20 | |
| FMC AG | 42,90EUR | 15:27 | +0,09 | +0,04 | 47,84 | 34,58 | 267.095,40 | |
| Fresenius Medical Care AG | 21,00EUR | 15:27 | -0,94 | -0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 43,50EUR | 15:24 | +2,11 | +0,90 | 52,90 | 35,11 | 739.456,50 | |
| Fresenius SE & CO. Kgaa | 10,40EUR | 09:00 | ||||||
| Galenica AG | 96,65EUR | 23.07. | -1,17 | -1,10 | 112,80 | 88,45 | ||
| Geron Corp. (Del.) | 1,297EUR | 10:46 | +0,80 | +0,010 | 1,668 | 0,910 | 27,24 | |
| Gilead Sciences Inc. | 114,76EUR | 15:21 | -0,07 | -0,08 | 132,16 | 92,64 | 102.710,20 | |
| GSK PLC | 22,58EUR | 15:19 | +0,89 | +0,20 | 26,14 | 15,68 | 135.254,20 | |
| Halozyme Therapeutics Inc. | 71,38EUR | 14:21 | +0,54 | +0,38 | 71,50 | 49,79 | 16.845,68 | |
| Heidelberg Pharma | 2,550EUR | 14:20 | -0,40 | -0,010 | 4,770 | 2,320 | 10.615,65 | |
| Henry Schein Inc. | 74,00EUR | 23.07. | -0,68 | -0,50 | 78,00 | 52,00 | ||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 474,40EUR | 11:44 | +0,38 | +1,80 | 666,00 | 449,20 | 2.846,40 | |
| Ionis Pharmaceuticals Inc. | 49,69EUR | 14:40 | +0,02 | +0,01 | 76,00 | 35,45 | 2.136,67 | |
| Johnson & Johns | 229,05EUR | 15:27 | +0,75 | +1,70 | 235,70 | 142,52 | 641.569,05 | |
| Karolinska Develop.AB | 0,0093EUR | 15:24 | +830,00 | +0,0083 | ||||
| Kuros Biosciences AG | 21,54EUR | 13:56 | -2,99 | -0,66 | 37,10 | 19,18 | 6.117,36 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 23.07. | +2,96 | +0,40 | 15,80 | 11,70 | 14,00 | |
| Ligand Pharmaceuticals Inc. | 266,00EUR | 23.07. | +0,76 | +2,00 | 290,00 | 113,00 | 97.622,00 | |
| McKesson Corp. | 730,00EUR | 12:01 | -0,06 | -0,40 | 864,80 | 550,20 | 5.840,00 | |
| Medifast Inc. | 8,650EUR | 23.07. | +0,12 | +0,010 | 12,910 | 8,180 | 10.181,05 | |
| Merck & Co. Inc. | 115,46EUR | 15:25 | +0,61 | +0,70 | 115,48 | 66,30 | 298.695,02 | |
| Merck KGaA | 140,85EUR | 15:21 | +1,40 | +1,95 | 148,60 | 100,65 | 671.009,40 | |
| Moderna | 50,18EUR | 14:40 | +0,58 | +0,29 | 74,79 | 19,36 | 92.381,38 | |
| Myriad Genetics Inc. | 5,352EUR | 23.07. | +0,04 | +0,002 | 7,200 | 3,022 | ||
| Nestle | 87,37EUR | 15:28 | +2,80 | +2,38 | 93,90 | 74,60 | 2.059.136,16 | |
| Neurocrine Biosciences Inc. | 152,50EUR | 14:25 | -0,72 | -1,10 | 159,95 | 103,35 | 26.687,50 | |
| Nissan Chemical Corp. | 41,40EUR | 12:20 | -0,99 | -0,40 | 47,00 | 27,60 | 82,80 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 23.07. | +3,81 | +0,40 | 12,00 | 9,80 | ||
| Novartis | 136,80EUR | 15:19 | +0,25 | +0,34 | 144,30 | 96,42 | 692.344,80 | |
| Novartis AG | 137,00EUR | 23.07. | 144,00 | 97,40 | 67.678,00 | |||
| Novo-Nordisk | 43,11EUR | 15:28 | +1,95 | +0,83 | 62,43 | 30,25 | 2.527.151,31 | |
| Novo-Nordisk AS | 42,84EUR | 14:46 | +1,84 | +0,78 | 62,50 | 30,45 | 19.063,80 | |
| Opus Global Nyrt UF 25 | 0,9680EUR | 15:24 | +3,42 | +0,0320 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,770EUR | 23.07. | -0,73 | -0,013 | 3,397 | 1,331 | 90,27 | |
| Pfizer | 21,68EUR | 15:27 | -1,16 | -0,26 | 24,92 | 19,98 | 841.314,08 | |
| Pharmaust Ltd. | 0,0270EUR | 08:10 | -3,57 | -0,0010 | 0,0934 | 0,0250 | ||
| Pledpharma AB | 0,5910EUR | 15:26 | +2,43 | +0,0140 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 47,10EUR | 12:03 | +0,21 | +0,10 | 26.847,00 | |||
| Procter & Gambl | 128,82EUR | 15:28 | -0,31 | -0,40 | 142,08 | 117,76 | 686.610,60 | |
| Regeneron Pharmaceuticals Inc. | 574,00EUR | 10:48 | -0,07 | -0,40 | 701,00 | 456,00 | 114.800,00 | |
| RepliGen Corp. | 129,90EUR | 23.07. | +0,58 | +0,70 | 150,05 | 87,52 | 10.521,90 | |
| Roche Holding AG | 389,40EUR | 15:28 | +2,26 | +8,60 | 420,00 | 271,60 | 251.941,80 | |
| Roche | 381,70EUR | 15:17 | +1,04 | +3,93 | 411,15 | 259,00 | 260.701,10 | |
| Ryman Healthcare Ltd. | 5,300EUR | 23.07. | +3,96 | +0,200 | 7,050 | 4,320 | ||
| Sanofi | 75,71EUR | 15:27 | -0,97 | -0,74 | 90,90 | 71,25 | 1.457.417,50 | |
| Shionogi & Co. Ltd. | 15,59EUR | 14:26 | +3,11 | +0,46 | 20,20 | 13,10 | 77,93 | |
| Solvay S.A. | 26,46EUR | 12:18 | -0,15 | -0,04 | 30,44 | 23,60 | 76.469,40 | |
| Sopharma AD | 1,670EUR | 23.07. | -3,95 | -0,070 | ||||
| Sumitomo Pharma Co. Ltd. | 6,619EUR | 23.07. | +1,97 | +0,131 | 21,000 | 6,550 | 608,95 | |
| Syntara Ltd. | 0,0090EUR | 09:22 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 0,9700EUR | 10:17 | -2,56 | -0,0250 | 1,4100 | 0,1966 | 111,55 | |
| Takeda Pharmaceutical Co. Ltd. | 30,39EUR | 14:45 | +3,50 | +1,02 | 32,53 | 22,70 | 13.371,60 | |
| Terumo Corp. | 11,41EUR | 09:31 | -0,39 | -0,05 | 16,30 | 10,16 | 22,82 | |
| Teva Pharmaceut | 27,10EUR | 15:18 | +0,37 | +0,10 | 31,60 | 13,00 | 27.506,50 | |
| Toray Industries Inc. | 6,260EUR | 23.07. | +0,20 | +0,012 | 7,308 | 5,100 | ||
| Tosoh Corp. | 15,40EUR | 14:50 | +2,03 | +0,30 | 16,20 | 12,10 | 1.540,00 | |
| TRANSGENE S.A. | 0,7220EUR | 14:53 | +5,40 | +0,0370 | 1,5200 | 0,6540 | ||
| UCB S.A. | 247,20EUR | 14:26 | +2,17 | +5,30 | 288,90 | 177,95 | 28.922,40 | |
| United Therapeutics Corp.(Del. | 469,20EUR | 13:09 | +0,11 | +0,50 | 520,40 | 237,10 | 938,40 | |
| Valneva SE | 2,095EUR | 15:24 | -0,66 | -0,014 | 5,355 | 2,034 | 225.648,26 | |
| Zoetis Inc. | 66,02EUR | 14:55 | +0,92 | +0,60 | 146,30 | 62,52 | 53.080,08 |