100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 72,40EUR | 20:32 | +3,20 | +2,24 | 121,26 | 69,62 | 724.144,80 | |
| Acadia Pharmaceuticals Inc. | 18,72EUR | 11:06 | +0,41 | +0,08 | 24,06 | 15,56 | 205,87 | |
| Ajinomoto Co. Inc. | 30,05EUR | 20:26 | -3,22 | -0,98 | 30,97 | 17,30 | 64.757,75 | |
| Alnylam Pharmaceuticals Inc | 249,50EUR | 20:33 | +3,67 | +8,80 | 425,00 | 235,90 | 4.491,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,558EUR | 18:49 | +4,29 | +0,354 | 10,355 | 5,686 | 5.391,54 | |
| Astellas Pharma Inc. | 12,60EUR | 12:26 | +0,80 | +0,10 | 14,62 | 8,00 | 12,60 | |
| AstraZeneca PLC | 157,85EUR | 19:48 | +2,11 | +3,25 | 181,10 | 117,85 | 481.442,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 60,70EUR | 14:42 | +1,16 | +0,70 | 66,00 | 45,85 | 3.763,40 | |
| Bausch Health Companies Inc. | 4,580EUR | 17:15 | +1,78 | +0,080 | 7,499 | 3,825 | 24.910,62 | |
| Bavarian Nordic | 26,52EUR | 20:25 | 33,09 | 21,26 | 87.409,92 | |||
| Baxter International Inc. | 14,80EUR | 11.05. | +3,41 | +0,51 | 28,86 | 13,79 | 36.972,71 | |
| Bayer | 38,53EUR | 20:35 | +4,28 | +1,58 | 49,93 | 22,09 | 12.617.110,86 | |
| Beiersdorf | 70,96EUR | 20:26 | +1,08 | +0,76 | 122,75 | 69,42 | 1.314.817,84 | |
| Bidvest Group Ltd. | 11,70EUR | 18:53 | -1,68 | -0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 172,00EUR | 20:19 | +2,13 | +3,56 | 172,00 | 103,55 | 137.600,00 | |
| Biomarin Pharmaceutical Inc. | 45,16EUR | 20:22 | +1,17 | +0,52 | 56,38 | 43,80 | 1.354,80 | |
| Bioton | 0,9380EUR | 22:06 | -0,32 | -0,0030 | ||||
| Bristol-Myers Squibb Co. | 48,27EUR | 19:59 | +2,37 | +1,12 | 53,71 | 36,20 | 146.194,69 | |
| Catalyst Pharmaceuticals Inc. | 26,50EUR | 19:37 | +2,32 | +0,60 | 27,50 | 16,42 | 50.032,00 | |
| Cencora Inc. | 222,00EUR | 10:01 | +2,23 | +4,90 | 331,85 | 212,50 | 1.332,00 | |
| Chugai Pharmaceutical Co. Ltd. | 42,36EUR | 19:32 | -1,92 | -0,82 | 57,60 | 33,50 | 5.803,32 | |
| Clinuvel Pharmaceuticals Ltd. | 5,626EUR | 18:49 | -3,56 | -0,208 | 7,800 | 5,240 | 6.610,55 | |
| Corcept Therapeutics Inc. | 43,37EUR | 19:32 | +1,12 | +0,48 | 78,50 | 25,68 | 1.734,80 | |
| CSL Ltd. | 60,51EUR | 19:33 | -2,64 | -1,64 | 154,96 | 60,11 | 178.383,48 | |
| Daiichi Sankyo CO., Ltd. | 13,30EUR | 11.05. | +1,45 | +0,20 | 24,40 | 12,60 | ||
| Dedicare AB | 3,740EUR | 24.02. | +4,65 | +0,180 | 4,400 | 3,740 | ||
| Dow Inc. | 33,74EUR | 19:49 | +3,18 | +1,04 | 37,20 | 17,60 | 104.087,90 | |
| Dr Reddy's Laboratories Ltd. | 10,40EUR | 22:00 | -5,45 | -0,60 | 13,90 | 10,20 | ||
| Dupont | 42,38EUR | 16:30 | +0,14 | +0,06 | 71,88 | 29,23 | 11.018,80 | |
| Eisai Co. Ltd. | 24,52EUR | 19:26 | -1,36 | -0,34 | 31,80 | 22,07 | 2.304,88 | |
| Eli Lilly and Company | 844,60EUR | 20:36 | +2,99 | +24,50 | 970,00 | 535,40 | 1.401.191,40 | |
| Emergent Biosolutions Inc. | 7,540EUR | 15:38 | -3,91 | -0,295 | 11,980 | 4,827 | 1.229,02 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,462EUR | 20:33 | -2,55 | -0,038 | 3,542 | 1,239 | 17.551,31 | |
| FMC AG | 37,79EUR | 20:02 | +1,73 | +0,64 | 54,00 | 34,58 | 599.198,24 | |
| Fresenius Medical Care AG | 18,60EUR | 22:06 | +1,09 | +0,20 | 27,00 | 16,90 | ||
| Fresenius SE | 39,67EUR | 20:13 | -0,33 | -0,13 | 52,90 | 38,30 | 1.918.877,57 | |
| Fresenius SE & CO. Kgaa | 9,700EUR | 22:00 | +0,52 | +0,050 | ||||
| Galenica AG | 89,15EUR | 11.05. | +1,91 | +1,70 | 112,80 | 88,45 | 1.337,25 | |
| Geron Corp. (Del.) | 1,229EUR | 19:21 | +3,12 | +0,036 | 1,668 | 0,910 | 3.722,35 | |
| Gilead Sciences Inc. | 116,06EUR | 20:24 | +2,37 | +2,68 | 132,16 | 87,26 | 180.009,06 | |
| GSK PLC | 21,89EUR | 20:23 | +2,64 | +0,56 | 26,14 | 15,33 | 315.434,90 | |
| Halozyme Therapeutics Inc. | 62,02EUR | 19:19 | +7,30 | +4,14 | 69,24 | 42,38 | 200.634,70 | |
| Heidelberg Pharma | 2,790EUR | 19:51 | -1,10 | -0,030 | 5,940 | 2,320 | 4.809,96 | |
| Henry Schein Inc. | 59,50EUR | 17:12 | +1,71 | +1,00 | 74,58 | 52,00 | 20.230,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | 35,60 | 21,00 | ||
| IDEXX Laboratories Inc. | 454,00EUR | 09:18 | +1,82 | +8,20 | 666,00 | 438,30 | 4.086,00 | |
| Ionis Pharmaceuticals Inc. | 64,56EUR | 12:06 | +1,69 | +1,08 | 73,86 | 28,68 | 3.550,80 | |
| Johnson & Johns | 192,28EUR | 20:36 | +2,51 | +4,70 | 214,60 | 128,62 | 670.095,80 | |
| Karolinska Develop.AB | 0,0026EUR | 22:06 | -25,71 | -0,0009 | ||||
| Kuros Biosciences AG | 20,80EUR | 14:04 | -4,07 | -0,88 | 37,10 | 20,78 | 282.505,60 | |
| Kyowa Kirin Co. Ltd. | 12,40EUR | 18:26 | -3,15 | -0,40 | 15,80 | 11,70 | 12.400,00 | |
| Ligand Pharmaceuticals Inc. | 182,00EUR | 11.05. | +1,63 | +3,00 | 208,00 | 87,50 | ||
| McKesson Corp. | 630,00EUR | 19:00 | +2,05 | +12,60 | 864,80 | 550,20 | 25.200,00 | |
| Medifast Inc. | 10,30EUR | 15:43 | +2,67 | +0,28 | 13,00 | 8,18 | 257,50 | |
| Merck & Co. Inc. | 96,61EUR | 20:11 | +2,24 | +2,11 | 106,20 | 65,50 | 436.870,42 | |
| Merck KGaA | 113,20EUR | 20:38 | +0,89 | +1,00 | 132,25 | 100,65 | 932.428,40 | |
| Moderna | 46,28EUR | 20:40 | +3,36 | +1,50 | 51,03 | 19,36 | 3.332.170,20 | |
| Myriad Genetics Inc. | 3,674EUR | 11.05. | -1,53 | -0,054 | 7,200 | 3,240 | 110,22 | |
| Nestle | 84,59EUR | 20:38 | +1,51 | +1,26 | 95,35 | 74,60 | 961.788,30 | |
| Neurocrine Biosciences Inc. | 132,25EUR | 19:05 | +3,93 | +5,00 | 139,75 | 103,35 | 7.141,50 | |
| Nissan Chemical Corp. | 38,40EUR | 18:57 | +0,53 | +0,20 | 39,00 | 25,00 | 38,40 | |
| Nisshin Seifun Group Inc. | 10,50EUR | 16:48 | -1,89 | -0,20 | 12,00 | 9,80 | 5.187,00 | |
| Novartis | 126,02EUR | 20:35 | +2,52 | +3,10 | 144,30 | 94,00 | 628.209,70 | |
| Novartis AG | 124,00EUR | 15:31 | +2,44 | +3,00 | 144,00 | 94,40 | 9.672,00 | |
| Novo-Nordisk | 40,01EUR | 20:40 | +1,42 | +0,56 | 71,53 | 30,25 | 13.466.523,11 | |
| Novo-Nordisk AS | 39,86EUR | 20:11 | +1,27 | +0,50 | 71,40 | 30,45 | 915.185,60 | |
| Opus Global Nyrt UF 25 | 0,7270EUR | 21:55 | -10,14 | -0,0820 | 1,5080 | 0,6980 | ||
| PetMed Express, Inc. | 1,872EUR | 11.05. | +0,74 | +0,014 | 3,511 | 1,331 | 76,75 | |
| Pfizer | 22,16EUR | 20:37 | +1,26 | +0,28 | 24,92 | 19,60 | 1.770.362,40 | |
| Pharmaust Ltd. | 0,0390EUR | 21:59 | -2,50 | -0,0010 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,5810EUR | 22:06 | -1,86 | -0,0110 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 41,20EUR | 20:24 | -2,86 | -1,20 | 53.972,00 | |||
| Procter & Gambl | 123,40EUR | 20:36 | +1,58 | +1,92 | 150,60 | 117,76 | 1.614.565,60 | |
| Regeneron Pharmaceuticals Inc. | 610,00EUR | 17:38 | +1,71 | +10,30 | 701,00 | 416,90 | 277.550,00 | |
| RepliGen Corp. | 99,22EUR | 09:27 | +0,82 | +0,80 | 150,05 | 95,12 | 1.488,30 | |
| Roche Holding AG | 356,60EUR | 20:32 | -0,06 | -0,20 | 420,00 | 271,60 | 365.871,60 | |
| Roche | 349,86EUR | 20:15 | +0,36 | +1,25 | 411,15 | 259,00 | 110.556,42 | |
| Ryman Healthcare Ltd. | 5,150EUR | 15:25 | +2,07 | +0,100 | 7,050 | 4,320 | ||
| Sanofi | 73,40EUR | 20:38 | +0,71 | +0,52 | 94,32 | 71,84 | 2.457.432,00 | |
| Shionogi & Co. Ltd. | 14,50EUR | 20:26 | -16,16 | -2,80 | 20,20 | 13,10 | 17.922,00 | |
| Solvay S.A. | 26,76EUR | 19:48 | +0,75 | +0,20 | 31,58 | 23,60 | 87.478,44 | |
| Sopharma AD | 1,700EUR | 08:03 | ||||||
| Sumitomo Pharma Co. Ltd. | 8,795EUR | 19:33 | -6,70 | -0,608 | 21,000 | 4,500 | 18.513,48 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0110EUR | 21:59 | -8,33 | -0,0010 | 0,0400 | 0,0090 | ||
| Synthomer PLC | 1,180EUR | 19:36 | -3,31 | -0,040 | 1,408 | 0,197 | 3.469,20 | |
| Takeda Pharmaceutical Co. Ltd. | 28,23EUR | 19:29 | +0,04 | +0,01 | 32,53 | 22,70 | 10.670,94 | |
| Terumo Corp. | 10,27EUR | 16:59 | +0,34 | +0,04 | 19,20 | 10,16 | 5.984,50 | |
| Teva Pharmaceut | 30,20EUR | 18:53 | 31,60 | 13,00 | 54.873,40 | |||
| Toray Industries Inc. | 6,104EUR | 16:24 | -0,20 | -0,012 | 7,308 | 5,100 | 427,28 | |
| Tosoh Corp. | 14,20EUR | 11.05. | +2,16 | +0,30 | 15,00 | 12,10 | 5.026,80 | |
| TRANSGENE S.A. | 0,7460EUR | 22:06 | +1,36 | +0,0100 | 1,5200 | 0,5280 | ||
| UCB S.A. | 241,40EUR | 18:53 | +2,89 | +6,80 | 288,90 | 152,35 | 182.739,80 | |
| United Therapeutics Corp.(Del. | 499,10EUR | 19:29 | +2,82 | +13,50 | 520,40 | 236,50 | 998,20 | |
| Valneva SE | 2,589EUR | 20:32 | -6,68 | -0,183 | 5,355 | 2,132 | 531.938,53 | |
| Zoetis Inc. | 66,46EUR | 20:34 | +2,29 | +1,48 | 151,26 | 64,18 | 959.748,86 |