Goyax Logo

98 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories93,66EUR11:39+0,11+0,10117,5869,6234.935,18
Acadia Pharmaceuticals Inc.24,86EUR01.09.-0,64-0,1626,6517,061.243,00
Ajinomoto Co. Inc.28,33EUR11:54+0,86+0,2434,3817,303.427,93
Alnylam Pharmaceuticals Inc212,70EUR11:45425,00172,151.701,60
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,998EUR11:42-0,25-0,02210,3656,3541.583,65
Astellas Pharma Inc.13,00EUR01.09.14,628,905.629,00
AstraZeneca PLC139,50EUR12:22-0,57-0,80181,10124,0048.406,50
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG68,20EUR09:16+4,05+2,7070,4048,108.866,00
Bausch Health Companies Inc.5,660EUR12:07-0,27-0,0156,8673,85433,96
Bavarian Nordic29,20EUR10:44-0,41-0,1233,0922,948.322,00
Baxter International Inc.21,84EUR08:00-0,18-0,0425,4513,796.071,52
Bayer48,68EUR12:23+0,41+0,2053,8625,781.155.517,16
Beiersdorf76,70EUR12:07-0,13-0,10110,1567,06235.238,90
Bidvest Group Ltd.12,20EUR12:21+0,83+0,1013,709,95
Biogen Idec187,14EUR12:19-0,28-0,52192,50115,4511.228,40
Biomarin Pharmaceutical Inc.55,94EUR10:54-0,68-0,3861,4242,502.797,00
Bioton0,8490EUR12:22+3,28+0,02701,05500,8100
Bristol-Myers Squibb Co.57,97EUR12:12-0,56-0,3261,2336,2042.376,07
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.287,50EUR09:30-0,35-1,00331,85212,50287,50
Chugai Pharmaceutical Co. Ltd.37,36EUR01.09.-0,44-0,1657,6034,967.882,96
Clinuvel Pharmaceuticals Ltd.5,212EUR10:50-2,56-0,1347,4954,8766.629,66
Corcept Therapeutics Inc.96,86EUR08:23+0,04+0,04107,1025,684.552,42
CSL Ltd.106,40EUR11:05+1,73+1,80124,1256,41215.353,60
Daiichi Sankyo CO., Ltd.14,80EUR01.09.23,4012,30
Dedicare AB4,970EUR08:05-0,90-0,0455,2203,540
Dow Inc.26,17EUR10:50+0,19+0,0537,2017,7550.220,23
Dr Reddy's Laboratories Ltd.10,40EUR10:00+0,97+0,1013,609,65
Dupont113,54EUR09:46+0,11+0,12215,6487,6922.708,00
Eisai Co. Ltd.25,37EUR07:32+1,29+0,3231,8019,80507,40
Eli Lilly and Company1.006,60EUR12:21+0,70+7,001.108,20609,10421.765,40
Emergent Biosolutions Inc.5,335EUR01.09.-0,09-0,00511,9803,8447.271,61
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,9100EUR11:21+1,00+0,00903,41600,9050217.168,77
FMC AG39,05EUR12:21-0,59-0,2347,8434,58337.274,85
Fresenius Medical Care AG19,20EUR12:22-1,54-0,3023,6016,90
Fresenius SE44,39EUR12:15-0,45-0,2052,9035,11754.319,27
Fresenius SE & Co. KGaA10,80EUR12:15-0,92-0,10
Galenica AG88,05EUR08:00-0,06-0,05112,8085,9588,05
Geron Corp. (Del.)1,261EUR09:30+0,52+0,0071,6680,910466,39
Gilead Sciences Inc.129,88EUR11:16-0,09-0,12132,1692,6498.319,16
GSK PLC21,83EUR12:13-0,23-0,0526,1416,5179.221,07
Halozyme Therapeutics Inc.92,60EUR11:55+0,22+0,2094,6251,5012.686,20
Heidelberg Pharma2,520EUR11:19-0,40-0,0103,6902,32022.551,48
Henry Schein Inc.76,00EUR09:4079,0052,0015.276,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.470,20EUR01.09.-0,19-0,90666,00449,209.404,00
Ionis Pharmaceuticals Inc.51,86EUR01.09.-0,43-0,2276,0042,805.341,58
Johnson & Johns235,60EUR12:21+0,60+1,40241,60147,50392.038,40
Karolinska Develop.AB0,0097EUR11:43-1,02-0,00010,08410,0001
Kuros Biosciences AG20,16EUR11:27+1,15+0,2337,1019,1811.390,40
Kyowa Kirin Co. Ltd.13,10EUR09:54-9,29-1,3015,6011,7013,10
Ligand Pharmaceuticals Inc.244,00EUR01.09.-0,83-2,00290,00139,0069.296,00
McKesson Corp.777,80EUR11:08-0,41-3,20864,80581,40777,80
Medifast Inc.10,38EUR01.09.-0,39-0,0412,478,18
Merck & Co. Inc.130,60EUR12:22+0,40+0,52134,8866,30259.110,40
Merck KGaA138,70EUR11:58-0,22-0,30148,60100,70161.308,10
Moderna130,98EUR12:21-1,88-2,50151,4019,36868.135,44
Myriad Genetics Inc.2,700EUR01.09.-0,04-0,0017,2002,434216.000,00
Nestle82,30EUR12:21-1,09-0,9193,9076,00861.434,10
Neurocrine Biosciences Inc.134,35EUR01.09.-0,48-0,65162,70103,357.926,65
Nissan Chemical Corp.44,60EUR01.09.-2,30-1,0047,0028,001.962,40
Nisshin Seifun Group Inc.11,10EUR08:39+0,92+0,1012,009,801.110,00
Novartis138,44EUR12:20+0,01+0,02144,30102,40312.459,08
Novartis AG139,00EUR01.09.-0,72-1,00144,00103,0062.689,00
Novo-Nordisk39,54EUR12:21+1,45+0,5754,8630,251.979.846,88
Novo-Nordisk AS39,52EUR12:12+1,49+0,5854,8030,4591.409,76
Opus Global Nyrt UF 250,8310EUR12:02+1,09+0,00901,46800,6700
PetMed Express, Inc.1,614EUR01.09.-2,81-0,0443,3971,331106,52
Pfizer24,74EUR12:22+0,33+0,0825,0320,13647.834,39
Pharmaust Ltd.0,0240EUR08:050,08550,0240
Pledpharma AB0,6800EUR12:20+2,41+0,01600,74500,3190
PolyPeptide Group AG46,45EUR01.09.+0,43+0,204.784,35
Procter & Gambl126,48EUR12:22+0,30+0,38142,08117,76807.321,84
Regeneron Pharmaceuticals Inc.714,10EUR11:31+0,24+1,70725,70456,00207.803,10
RepliGen Corp.152,25EUR01.09.+0,28+0,40157,1587,52152,25
Roche Holding AG381,40EUR12:15+1,17+4,40420,00282,0077.042,80
Roche372,07EUR11:27+1,25+4,60411,15270,2063.252,44
Ryman Healthcare Ltd.4,720EUR09:55+2,62+0,1207,0504,320
Sanofi76,88EUR12:22+0,25+0,1990,9071,25499.104,96
Shionogi & Co. Ltd.16,12EUR01.09.+3,33+0,5120,2013,1016,12
Solvay S.A.25,48EUR10:56-0,31-0,0829,8223,6010.854,48
Sopharma AD2,110EUR08:03-5,88-0,130
Sumitomo Pharma Co. Ltd.9,044EUR10:04+3,87+0,32621,0006,4955.010,38
Syntara Ltd.0,0100EUR07:350,02900,0070
Synthomer PLC1,200EUR01.09.+1,69+0,0201,4500,1971.200,00
Takeda Pharmaceutical Co. Ltd.31,36EUR09:46+0,74+0,2332,5322,7035.468,16
Terumo Corp.13,06EUR11:14-2,76-0,3715,5010,1639,17
Teva Pharmaceut30,80EUR10:07-0,97-0,3032,9015,405.020,40
Toray Industries Inc.6,948EUR08:00-1,66-0,1147,6185,10027,79
Tosoh Corp.14,60EUR01.09.+0,70+0,1016,2012,10
TRANSGENE S.A.0,7840EUR12:12+8,44+0,06101,52000,5310
UCB S.A.215,70EUR12:20-1,37-3,00288,90191,504.745,40
United Therapeutics Corp.(Del.438,90EUR07:33-0,09-0,40520,40324,00438,90
Valneva SE2,859EUR12:16+3,73+0,1035,3402,034154.468,91
Zoetis Inc.67,02EUR12:15+0,85+0,56131,8461,2052.275,60