101 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 79,14EUR | 21:13 | +1,86 | +1,44 | 121,32 | 77,56 | 270.500,52 | |
| Acadia Pharmaceuticals Inc. | 19,38EUR | 17:26 | +1,53 | +0,29 | 24,06 | 12,80 | 988,13 | |
| Ajinomoto Co. Inc. | 25,11EUR | 17:30 | +0,52 | +0,13 | 27,47 | 17,30 | 3.465,18 | |
| Alnylam Pharmaceuticals Inc | 259,30EUR | 22:25 | +0,97 | +2,50 | 425,00 | 215,00 | ||
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,068EUR | 19:17 | -3,14 | -0,254 | 10,355 | 5,686 | 15.877,82 | |
| Astellas Pharma Inc. | 12,30EUR | 19:57 | -6,82 | -0,90 | 14,62 | 8,00 | 41.672,40 | |
| AstraZeneca PLC | 160,40EUR | 20:54 | -1,15 | -1,85 | 181,10 | 115,15 | 447.034,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 57,10EUR | 12:25 | +0,17 | +0,10 | 8.850,50 | |||
| Bausch Health Companies Inc. | 4,892EUR | 13:07 | -0,89 | -0,042 | 7,499 | 3,825 | 2.847,14 | |
| Bavarian Nordic | 24,86EUR | 15:10 | -0,24 | -0,06 | 33,09 | 20,33 | 9.372,22 | |
| Baxter International Inc. | 15,60EUR | 13:25 | +1,91 | +0,30 | 28,86 | 13,79 | 16.889,39 | |
| Bayer | 37,75EUR | 21:59 | -2,60 | -1,00 | 49,93 | 22,09 | 5.320.711,50 | |
| Beiersdorf | 72,92EUR | 21:59 | -0,14 | -0,10 | 127,40 | 71,42 | 1.562.019,32 | |
| Bidvest Group Ltd. | 12,10EUR | 14:36 | +1,68 | +0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 153,74EUR | 21:04 | -2,00 | -3,14 | 170,75 | 102,05 | 24.752,14 | |
| Biomarin Pharmaceutical Inc. | 46,10EUR | 15:46 | +1,17 | +0,53 | 56,54 | 43,80 | 2.766,00 | |
| Bioton | 0,9360EUR | 21:58 | -0,21 | -0,0020 | ||||
| Bristol-Myers Squibb Co. | 49,46EUR | 20:53 | -1,60 | -0,80 | 53,71 | 36,20 | 107.130,36 | |
| Catalyst Pharmaceuticals Inc. | 25,20EUR | 21:57 | +6,55 | +1,50 | 27,50 | 16,42 | 54.910,80 | |
| Cencora Inc. | 264,40EUR | 21:22 | +0,69 | +1,80 | 331,85 | 236,70 | 21.152,00 | |
| Chugai Pharmaceutical Co. Ltd. | 40,87EUR | 20:26 | -14,62 | -6,90 | 57,60 | 33,50 | 120.362,15 | |
| Clinuvel Pharmaceuticals Ltd. | 5,312EUR | 19:56 | +0,15 | +0,008 | 7,800 | 5,240 | 21.343,62 | |
| Corcept Therapeutics Inc. | 39,02EUR | 19:45 | +0,26 | +0,10 | 78,50 | 25,68 | 2.965,52 | |
| CSL Ltd. | 81,66EUR | 18:14 | +1,86 | +1,48 | 154,96 | 78,39 | 30.132,54 | |
| Daiichi Sankyo CO., Ltd. | 14,20EUR | 24.04. | +4,76 | +0,60 | 24,40 | 14,00 | ||
| Dedicare AB | 3,740EUR | 24.02. | +1,39 | +0,055 | 4,400 | 3,725 | ||
| Dow Inc. | 32,25EUR | 20:21 | -1,43 | -0,47 | 37,20 | 17,60 | 98.136,75 | |
| Dr Reddy's Laboratories Ltd. | 11,60EUR | 21:59 | +2,65 | +0,30 | 13,90 | 10,30 | ||
| Dupont | 39,80EUR | 18:35 | +0,91 | +0,36 | 71,88 | 29,23 | 19.382,60 | |
| Eisai Co. Ltd. | 24,48EUR | 19:58 | -3,88 | -0,97 | 31,80 | 22,07 | 72.925,92 | |
| Eli Lilly and Company | 740,50EUR | 21:55 | -1,73 | -13,00 | 970,00 | 535,40 | 1.734.251,00 | |
| Emergent Biosolutions Inc. | 6,900EUR | 18:41 | +0,07 | +0,005 | 11,980 | 4,357 | 3.243,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,300EUR | 16:55 | +1,41 | +0,018 | 3,542 | 1,239 | 1.478,10 | |
| FMC AG | 38,66EUR | 21:57 | -0,80 | -0,31 | 54,00 | 35,70 | 536.059,56 | |
| Fresenius Medical Care AG | 19,10EUR | 22:01 | 27,00 | 17,60 | ||||
| Fresenius SE | 40,47EUR | 21:56 | -0,20 | -0,08 | 52,90 | 39,86 | 1.613.943,60 | |
| Fresenius SE & CO. Kgaa | 9,800EUR | 21:59 | -1,01 | -0,100 | ||||
| Galenica AG | 92,35EUR | 12:53 | -1,07 | -1,00 | 3.878,70 | |||
| Geron Corp. (Del.) | 1,337EUR | 22:25 | +1,98 | +0,025 | 1,668 | 0,910 | ||
| Gilead Sciences Inc. | 108,92EUR | 21:59 | -2,10 | -2,34 | 132,16 | 82,00 | 503.101,48 | |
| GSK PLC | 23,15EUR | 21:57 | -0,73 | -0,17 | 26,14 | 15,33 | 493.095,00 | |
| Halozyme Therapeutics Inc. | 55,26EUR | 10:20 | -1,33 | -0,74 | 69,24 | 42,38 | 38.958,30 | |
| Heidelberg Pharma | 2,770EUR | 20:57 | +8,20 | +0,210 | 5,940 | 2,320 | 6.495,65 | |
| Henry Schein Inc. | 65,50EUR | 17:29 | -0,76 | -0,50 | 74,58 | 52,00 | 10.283,50 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,40EUR | 21:59 | +0,64 | +0,20 | 35,60 | 21,00 | ||
| IDEXX Laboratories Inc. | 488,50EUR | 17:29 | +1,58 | +7,60 | 666,00 | 377,20 | 1.954,00 | |
| Ionis Pharmaceuticals Inc. | 62,24EUR | 22:25 | -1,35 | -0,84 | 73,86 | 26,26 | ||
| Johnson & Johns | 192,22EUR | 21:55 | -0,92 | -1,78 | 214,60 | 128,62 | 873.447,68 | |
| Karolinska Develop.AB | 0,0037EUR | 19:17 | -69,17 | -0,0083 | ||||
| Kuros Biosciences AG | 23,66EUR | 19:20 | -2,07 | -0,50 | 21.648,90 | |||
| Kyowa Kirin Co. Ltd. | 12,50EUR | 14:57 | -2,40 | -0,30 | 15,80 | 11,70 | 2.500,00 | |
| Ligand Pharmaceuticals Inc. | 198,00EUR | 13:05 | +5,15 | +10,00 | 202,00 | 87,50 | 3.960,00 | |
| McKesson Corp. | 704,00EUR | 19:02 | 864,80 | 550,20 | 16.192,00 | |||
| Medifast Inc. | 9,440EUR | 16:11 | -3,49 | -0,330 | 13,000 | 8,180 | 472,00 | |
| Merck & Co. Inc. | 94,32EUR | 21:52 | -1,43 | -1,36 | 106,20 | 65,50 | 409.443,12 | |
| Merck KGaA | 109,20EUR | 21:50 | -3,04 | -3,40 | 132,25 | 100,65 | 1.297.296,00 | |
| Moderna | 41,53EUR | 21:57 | -4,04 | -1,74 | 51,03 | 19,36 | 902.488,43 | |
| Myriad Genetics Inc. | 4,196EUR | 22:25 | +1,25 | +0,050 | 7,200 | 3,300 | ||
| Nestle | 87,42EUR | 21:36 | -0,91 | -0,80 | 2.064.598,14 | |||
| Neurocrine Biosciences Inc. | 110,30EUR | 16:24 | +0,28 | +0,30 | 139,75 | 92,70 | 129.602,50 | |
| Nissan Chemical Corp. | 34,80EUR | 09:46 | -1,69 | -0,60 | 39,00 | 25,00 | 3.584,40 | |
| Nisshin Seifun Group Inc. | 10,30EUR | 17:33 | -0,96 | -0,10 | 12,00 | 9,80 | 4.120,00 | |
| Novartis | 123,74EUR | 21:13 | +0,54 | +0,66 | 694.181,40 | |||
| Novartis AG | 123,00EUR | 21:59 | -0,81 | -1,00 | 144,00 | 94,40 | 31.734,00 | |
| Novo-Nordisk | 35,18EUR | 21:56 | +0,26 | +0,09 | 71,53 | 30,25 | 11.124.797,25 | |
| Novo-Nordisk AS | 35,08EUR | 21:57 | +0,06 | +0,02 | 71,40 | 30,45 | 1.023.634,40 | |
| Opus Global Nyrt UF 25 | 0,7710EUR | 22:00 | -11,68 | -0,1020 | 1,5080 | 0,7480 | ||
| PetMed Express, Inc. | 1,907EUR | 15:03 | +1,73 | +0,033 | 3,511 | 1,331 | 5.164,16 | |
| Pfizer | 22,88EUR | 21:59 | -0,67 | -0,16 | 24,92 | 19,20 | 2.034.215,04 | |
| Pharmaust Ltd. | 0,0440EUR | 21:59 | -6,38 | -0,0030 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,5180EUR | 22:28 | +0,97 | +0,0050 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 38,20EUR | 17:05 | -0,52 | -0,20 | 16.617,00 | |||
| Procter & Gambl | 126,68EUR | 21:58 | +0,14 | +0,18 | 150,60 | 117,76 | 1.713.600,36 | |
| Regeneron Pharmaceuticals Inc. | 637,00EUR | 18:50 | -0,92 | -5,90 | 701,00 | 416,90 | 328.055,00 | |
| RepliGen Corp. | 100,00EUR | 22:25 | +0,85 | +0,84 | 150,05 | 95,80 | ||
| Roche Holding AG | 359,40EUR | 20:53 | -1,10 | -4,00 | 207.014,40 | |||
| Roche | 348,00EUR | 21:55 | -1,59 | -5,61 | 102.312,00 | |||
| Ryman Healthcare Ltd. | 5,200EUR | 15:25 | 7,050 | 4,320 | ||||
| Sanofi | 78,95EUR | 21:57 | -2,18 | -1,76 | 98,95 | 74,93 | 2.078.674,55 | |
| Shionogi & Co. Ltd. | 16,63EUR | 15:30 | +2,29 | +0,36 | 20,20 | 13,10 | 6.650,00 | |
| Siegfried Holding AG | 978,00EUR | 28.04.2025 | -0,41 | -4,00 | ||||
| Solvay S.A. | 27,58EUR | 21:34 | -0,58 | -0,16 | 34,46 | 23,60 | 174.443,50 | |
| Sopharma AD | 1,515EUR | 08:05 | +0,92 | +0,015 | ||||
| Sumitomo Pharma Co. Ltd. | 10,20EUR | 20:51 | -8,53 | -0,93 | 21,00 | 4,30 | 10.538,67 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0200EUR | 07:12 | +42,86 | +0,0060 | 0,0400 | 0,0090 | ||
| Synthomer PLC | 0,5150EUR | 12:02 | 1,4080 | 0,1966 | 2.387,54 | |||
| Takeda Pharmaceutical Co. Ltd. | 27,85EUR | 21:10 | -1,69 | -0,48 | 32,53 | 22,70 | 29.437,45 | |
| Terumo Corp. | 10,62EUR | 21:49 | -3,74 | -0,41 | 19,20 | 10,40 | 25.369,85 | |
| Teva Pharmaceut | 26,50EUR | 21:34 | +2,32 | +0,60 | 31,60 | 13,00 | 90.842,00 | |
| Toray Industries Inc. | 6,014EUR | 11:35 | -0,51 | -0,030 | 7,308 | 5,100 | 90,21 | |
| Tosoh Corp. | 13,00EUR | 22:25 | 15,00 | 12,10 | ||||
| TRANSGENE S.A. | 0,7110EUR | 22:01 | -0,84 | -0,0060 | 1,5200 | 0,5280 | ||
| UCB S.A. | 238,70EUR | 20:56 | -0,71 | -1,70 | 288,90 | 146,25 | 68.506,90 | |
| United Therapeutics Corp.(Del. | 484,50EUR | 22:25 | -0,08 | -0,40 | 520,40 | 236,50 | ||
| Valneva SE | 2,374EUR | 20:23 | +1,93 | +0,045 | 5,355 | 2,292 | 77.779,36 | |
| Zoetis Inc. | 100,85EUR | 21:28 | +1,23 | +1,22 | 151,26 | 98,00 | 95.404,10 |