98 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,16EUR | 18:26 | -0,95 | -0,84 | 117,58 | 69,62 | 81.283,52 | |
| Acadia Pharmaceuticals Inc. | 23,88EUR | 10.09. | +0,84 | +0,20 | 26,65 | 17,06 | ||
| Ajinomoto Co. Inc. | 27,86EUR | 16:17 | -0,04 | -0,01 | 34,38 | 17,30 | 3.231,76 | |
| Alnylam Pharmaceuticals Inc | 214,70EUR | 13:00 | +2,88 | +6,10 | 425,00 | 172,15 | 31.560,90 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,766EUR | 08:05 | +2,65 | +0,224 | 10,365 | 6,354 | 5.110,58 | |
| Astellas Pharma Inc. | 12,80EUR | 17:15 | +5,00 | +0,60 | 14,62 | 8,90 | 17.164,80 | |
| AstraZeneca PLC | 136,90EUR | 18:04 | -0,47 | -0,65 | 181,10 | 124,00 | 1.107.794,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 70,40EUR | 15:05 | +3,23 | +2,20 | 71,60 | 48,10 | 5.139,20 | |
| Bausch Health Companies Inc. | 5,200EUR | 10.09. | 6,867 | 3,854 | 3.000,40 | |||
| Bavarian Nordic | 27,30EUR | 16:16 | +0,59 | +0,16 | 33,09 | 22,94 | 3.685,50 | |
| Baxter International Inc. | 20,54EUR | 17:12 | -1,35 | -0,28 | 25,45 | 13,79 | 3.122,08 | |
| Bayer | 47,88EUR | 18:41 | -1,12 | -0,54 | 53,86 | 25,78 | 4.689.989,64 | |
| Beiersdorf | 73,38EUR | 18:34 | +0,30 | +0,22 | 110,15 | 67,06 | 945.354,54 | |
| Bidvest Group Ltd. | 12,30EUR | 17:35 | +0,82 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 185,52EUR | 14:30 | +1,40 | +2,58 | 193,80 | 115,45 | 10.203,60 | |
| Biomarin Pharmaceutical Inc. | 56,30EUR | 16:35 | +0,11 | +0,06 | 61,42 | 42,50 | 20.268,00 | |
| Bioton | 0,8230EUR | 17:30 | -0,96 | -0,0080 | 1,0550 | 0,8100 | ||
| Bristol-Myers Squibb Co. | 54,55EUR | 18:30 | -0,29 | -0,16 | 61,23 | 36,20 | 196.543,65 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 278,80EUR | 10.09. | -0,43 | -1,20 | 331,85 | 212,50 | ||
| Chugai Pharmaceutical Co. Ltd. | 35,15EUR | 10:05 | +1,95 | +0,68 | 57,60 | 34,90 | 11.986,15 | |
| Clinuvel Pharmaceuticals Ltd. | 4,990EUR | 18:14 | +0,69 | +0,034 | 7,495 | 4,861 | 62.429,89 | |
| Corcept Therapeutics Inc. | 96,60EUR | 18:22 | -1,47 | -1,44 | 107,10 | 25,68 | 13.330,80 | |
| CSL Ltd. | 103,08EUR | 17:52 | -0,66 | -0,68 | 124,12 | 56,41 | 212.241,72 | |
| Daiichi Sankyo CO., Ltd. | 14,30EUR | 10.09. | +2,78 | +0,40 | 23,40 | 12,30 | ||
| Dedicare AB | 5,040EUR | 08:09 | -3,47 | -0,175 | 5,220 | 3,540 | ||
| Dow Inc. | 25,24EUR | 17:32 | -0,59 | -0,15 | 37,20 | 17,75 | 83.594,88 | |
| Dr Reddy's Laboratories Ltd. | 10,10EUR | 18:01 | +2,02 | +0,20 | 13,60 | 9,60 | ||
| Dupont | 110,14EUR | 12:07 | -0,60 | -0,66 | 215,64 | 87,69 | 7.489,52 | |
| Eisai Co. Ltd. | 25,95EUR | 10.09. | +2,35 | +0,60 | 30,32 | 19,80 | 5.008,35 | |
| Eli Lilly and Company | 970,50EUR | 18:41 | +0,36 | +3,50 | 1.108,20 | 609,10 | 2.086.575,00 | |
| Emergent Biosolutions Inc. | 5,080EUR | 10.09. | +5,56 | +0,280 | 11,980 | 3,844 | 2.600,96 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,8440EUR | 15:34 | +3,29 | +0,0270 | 3,4160 | 0,7850 | 1.048,25 | |
| FMC AG | 38,54EUR | 18:43 | 47,84 | 34,58 | 766.175,20 | |||
| Fresenius Medical Care AG | 19,00EUR | 17:45 | 23,60 | 16,90 | ||||
| Fresenius SE | 45,08EUR | 18:13 | +0,86 | +0,39 | 52,90 | 35,11 | 1.067.285,85 | |
| Fresenius SE & Co. KGaA | 10,90EUR | 18:11 | ||||||
| Galenica AG | 87,65EUR | 10.09. | +0,17 | +0,15 | 112,80 | 85,95 | 788,85 | |
| Geron Corp. (Del.) | 1,201EUR | 15:50 | -0,90 | -0,011 | 1,668 | 0,910 | 4.804,00 | |
| Gilead Sciences Inc. | 124,00EUR | 16:44 | -0,59 | -0,74 | 132,16 | 92,64 | 71.300,00 | |
| GSK PLC | 20,64EUR | 18:06 | -0,53 | -0,11 | 26,14 | 16,51 | 691.997,28 | |
| Halozyme Therapeutics Inc. | 92,56EUR | 14:41 | +0,72 | +0,66 | 96,00 | 51,50 | 6.294,08 | |
| Heidelberg Pharma | 2,490EUR | 17:36 | +2,95 | +0,070 | 3,590 | 2,320 | 9.417,18 | |
| Henry Schein Inc. | 75,50EUR | 10.09. | +1,34 | +1,00 | 79,00 | 52,00 | 45.753,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 432,50EUR | 18:00 | -0,25 | -1,10 | 666,00 | 432,50 | 24.220,00 | |
| Ionis Pharmaceuticals Inc. | 47,24EUR | 16:51 | -0,88 | -0,42 | 76,00 | 41,00 | 3.354,04 | |
| Johnson & Johns | 229,40EUR | 18:40 | +0,13 | +0,30 | 242,55 | 147,50 | 716.875,00 | |
| Karolinska Develop.AB | 0,0145EUR | 17:20 | +107,14 | +0,0075 | 0,0825 | 0,0001 | ||
| Kuros Biosciences AG | 19,58EUR | 11:29 | -2,34 | -0,46 | 37,10 | 18,32 | 2.369,18 | |
| Kyowa Kirin Co. Ltd. | 12,20EUR | 10.09. | +3,36 | +0,40 | 15,60 | 11,70 | 805,20 | |
| Ligand Pharmaceuticals Inc. | 254,00EUR | 11:07 | -0,81 | -2,00 | 290,00 | 139,00 | 3.048,00 | |
| McKesson Corp. | 758,00EUR | 16:40 | -0,16 | -1,20 | 864,80 | 584,00 | 23.498,00 | |
| Medifast Inc. | 10,50EUR | 14:28 | +1,16 | +0,12 | 12,47 | 8,18 | 10.080,00 | |
| Merck & Co. Inc. | 124,84EUR | 18:22 | +0,64 | +0,80 | 134,88 | 66,30 | 506.975,24 | |
| Merck KGaA | 131,55EUR | 18:30 | +0,46 | +0,60 | 148,60 | 100,70 | 720.367,80 | |
| Moderna | 127,88EUR | 18:39 | +9,09 | +10,68 | 151,40 | 19,36 | 3.605.832,36 | |
| Myriad Genetics Inc. | 2,802EUR | 10.09. | -0,04 | -0,001 | 7,200 | 2,434 | 57.774,44 | |
| Nestle | 82,00EUR | 18:38 | -0,16 | -0,13 | 93,90 | 76,00 | 2.097.232,00 | |
| Neurocrine Biosciences Inc. | 136,00EUR | 16:04 | +0,37 | +0,50 | 162,70 | 103,35 | 14.144,00 | |
| Nissan Chemical Corp. | 45,40EUR | 10.09. | +2,33 | +1,00 | 47,00 | 28,00 | ||
| Nisshin Seifun Group Inc. | 11,50EUR | 10.09. | +3,64 | +0,40 | 12,00 | 9,80 | ||
| Novartis | 119,12EUR | 18:37 | +0,85 | +1,00 | 144,30 | 102,40 | 855.162,48 | |
| Novartis AG | 119,00EUR | 14:55 | 144,00 | 103,00 | 17.136,00 | |||
| Novo-Nordisk | 37,04EUR | 18:42 | -2,55 | -0,97 | 54,86 | 30,25 | 8.124.131,36 | |
| Novo-Nordisk AS | 37,06EUR | 18:03 | -2,58 | -0,98 | 54,80 | 30,45 | 366.338,10 | |
| Opus Global Nyrt UF 25 | 0,7460EUR | 17:35 | -3,37 | -0,0260 | 1,4680 | 0,6700 | ||
| PetMed Express, Inc. | 1,500EUR | 10.09. | +0,49 | +0,007 | 3,397 | 1,331 | ||
| Pfizer | 23,77EUR | 18:40 | -0,06 | -0,02 | 25,11 | 20,13 | 1.084.815,26 | |
| Pharmaust Ltd. | 0,0370EUR | 17:43 | -9,76 | -0,0040 | 0,0855 | 0,0240 | ||
| Pledpharma AB | 0,6580EUR | 17:33 | -2,23 | -0,0150 | 0,7610 | 0,3190 | ||
| PolyPeptide Group AG | 46,90EUR | 10.09. | +0,43 | +0,20 | ||||
| Procter & Gambl | 125,26EUR | 18:40 | +1,72 | +2,12 | 142,08 | 117,76 | 820.828,78 | |
| Regeneron Pharmaceuticals Inc. | 673,60EUR | 16:52 | -0,82 | -5,60 | 738,20 | 456,00 | 90.262,40 | |
| RepliGen Corp. | 142,30EUR | 10.09. | +1,32 | +1,85 | 157,15 | 87,52 | ||
| Roche Holding AG | 371,80EUR | 18:19 | -0,27 | -1,00 | 420,00 | 282,00 | 645.073,00 | |
| Roche | 364,16EUR | 17:32 | -0,46 | -1,68 | 411,15 | 270,20 | 162.417,32 | |
| Ryman Healthcare Ltd. | 4,560EUR | 15:25 | 7,050 | 4,320 | ||||
| Sanofi | 73,43EUR | 18:39 | -0,79 | -0,58 | 90,90 | 71,25 | 793.778,30 | |
| Shionogi & Co. Ltd. | 15,81EUR | 10.09. | +3,60 | +0,55 | 20,20 | 13,10 | 2.450,55 | |
| Solvay S.A. | 25,72EUR | 16:42 | -0,77 | -0,20 | 29,82 | 23,60 | 39.248,72 | |
| Sopharma AD | 2,490EUR | 10.09. | -6,02 | -0,150 | 14.691,00 | |||
| Sumitomo Pharma Co. Ltd. | 8,593EUR | 10.09. | +3,29 | +0,270 | 21,000 | 6,495 | 9.641,35 | |
| Syntara Ltd. | 0,0100EUR | 18:06 | -9,09 | -0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,280EUR | 10.09. | 1,450 | 0,197 | ||||
| Takeda Pharmaceutical Co. Ltd. | 31,35EUR | 17:14 | +0,80 | +0,25 | 32,53 | 22,70 | 10.408,20 | |
| Terumo Corp. | 12,86EUR | 11:15 | +4,09 | +0,49 | 15,10 | 10,16 | 8.230,40 | |
| Teva Pharmaceut | 31,50EUR | 15:34 | +2,26 | +0,70 | 32,90 | 15,40 | 40.320,00 | |
| Toray Industries Inc. | 7,086EUR | 16:19 | +4,10 | +0,274 | 7,618 | 5,100 | 262,18 | |
| Tosoh Corp. | 14,80EUR | 10.09. | +2,86 | +0,40 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,8140EUR | 17:45 | -0,12 | -0,0010 | 1,5200 | 0,5310 | ||
| UCB S.A. | 207,80EUR | 16:49 | +2,39 | +4,80 | 288,90 | 191,50 | 60.885,40 | |
| United Therapeutics Corp.(Del. | 432,50EUR | 16:08 | +0,21 | +0,90 | 520,40 | 333,40 | 17.300,00 | |
| Valneva SE | 2,907EUR | 17:38 | +0,17 | +0,005 | 5,340 | 2,034 | 98.817,65 | |
| Zoetis Inc. | 62,46EUR | 18:02 | +0,39 | +0,24 | 130,00 | 61,20 | 652.519,62 |