Goyax Logo

101 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories78,84EUR11:58+0,38+0,30121,3278,16125.197,92
Acadia Pharmaceuticals Inc.18,62EUR22.04.-1,29-0,2524,0612,80
Ajinomoto Co. Inc.24,25EUR10:21-1,55-0,3827,4717,301.576,25
Alnylam Pharmaceuticals Inc265,90EUR09:30-0,57-1,50425,00214,00265,90
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,072EUR22.04.-0,86-0,07010,3555,6281.565,97
Astellas Pharma Inc.13,30EUR09:48-2,24-0,3014,628,00598,50
AstraZeneca PLC166,05EUR11:59-0,15-0,25181,10115,15538.500,15
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG58,70EUR12:01-1,86-1,106.574,40
Bausch Health Companies Inc.4,898EUR08:02-0,83-0,0407,4993,82524,49
Bavarian Nordic25,30EUR12:06-1,48-0,3833,0920,052.251,70
Baxter International Inc.15,68EUR09:30-0,61-0,1028,8613,793.260,40
Bayer40,36EUR12:08+0,50+0,2049,9321,851.430.681,28
Beiersdorf74,76EUR12:07+0,73+0,54127,4071,42597.332,40
Bidvest Group Ltd.12,00EUR12:02-1,64-0,2013,709,95
Biogen Idec161,80EUR11:59+0,04+0,06170,75102,0516.018,20
Biomarin Pharmaceutical Inc.46,50EUR22.04.-0,69-0,3256,5443,8037.479,00
Bioton0,9510EUR12:11+1,06+0,0100
Bristol-Myers Squibb Co.50,16EUR10:33-0,52-0,2653,7136,2015.248,64
Catalyst Pharmaceuticals Inc.22,00EUR22.04.+0,46+0,1023,6216,4216.676,00
Cencora Inc.263,30EUR09:30-0,84-2,20331,85236,70263,30
Chugai Pharmaceutical Co. Ltd.47,69EUR11:04+1,55+0,7257,6033,5015.499,25
Clinuvel Pharmaceuticals Ltd.5,410EUR10:59+1,24+0,0667,8005,24011.317,72
Corcept Therapeutics Inc.39,50EUR22.04.-0,56-0,2278,5025,6815.484,00
CSL Ltd.78,95EUR11:16-1,47-1,17154,9678,3915.395,25
Daiichi Sankyo CO., Ltd.14,40EUR08:1524,4014,00
Dedicare AB3,740EUR24.02.+0,13+0,0054,4003,725
Dow Inc.32,82EUR11:50-0,70-0,2337,2017,6015.491,04
Dr Reddy's Laboratories Ltd.11,10EUR11:58+2,78+0,3013,9010,30
Dupont39,06EUR10:00-0,36-0,1471,8829,23273,42
Eisai Co. Ltd.26,24EUR22.04.-3,10-0,8031,8022,0737.864,32
Eli Lilly and Company784,70EUR12:10-0,18-1,40970,00535,40368.809,00
Emergent Biosolutions Inc.7,000EUR22.04.-0,85-0,06011,9804,300
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,266EUR11:463,5421,239131,66
FMC AG39,28EUR12:09+1,11+0,4354,0035,70204.963,04
Fresenius Medical Care AG19,30EUR12:09-0,52-0,1027,0017,60
Fresenius SE41,09EUR12:11-2,56-1,0852,9039,273.288.391,61
Fresenius SE & CO. Kgaa9,900EUR12:11-3,88-0,400
Galenica AG96,30EUR22.04.-2,50-2,4096,30
Geron Corp. (Del.)1,337EUR10:15+0,04+0,00051,6680,91068,16
Gilead Sciences Inc.113,42EUR11:59-0,78-0,88132,1682,0097.087,52
GSK PLC23,80EUR11:57+0,34+0,0826,1415,33121.713,20
Halozyme Therapeutics Inc.58,00EUR10:59-0,45-0,2669,2442,384.176,00
Heidelberg Pharma2,740EUR11:29+0,74+0,0205,9402,3209.091,32
Henry Schein Inc.67,50EUR22.04.-0,75-0,5074,5852,00
Hisamitsu Pharmaceut. Co. Inc.32,20EUR09:09+2,55+0,8035,6021,00
IDEXX Laboratories Inc.493,50EUR09:30-0,55-2,70666,00371,20987,00
Ionis Pharmaceuticals Inc.64,60EUR22.04.-1,53-0,9873,8625,2338.760,00
Johnson & Johns193,34EUR12:10+0,34+0,66214,60128,62222.727,68
Karolinska Develop.AB0,0102EUR10:42-2,86-0,0003
Kuros Biosciences AG24,78EUR09:31-1,69-0,426.393,24
Kyowa Kirin Co. Ltd.12,90EUR22.04.-3,13-0,4015,8011,701.290,00
Ligand Pharmaceuticals Inc.195,00EUR09:30+0,53+1,00198,0087,50195,00
McKesson Corp.706,00EUR10:09-0,51-3,60864,80550,2016.238,00
Medifast Inc.9,370EUR09:30-0,22-0,02013,0008,18037,48
Merck & Co. Inc.96,70EUR11:45+0,59+0,57106,2065,50324.621,90
Merck KGaA113,75EUR12:10-1,26-1,45132,25100,65563.403,75
Moderna46,95EUR09:34-0,60-0,2951,0319,3610.374,85
Myriad Genetics Inc.4,196EUR22.04.-0,87-0,0377,2003,300524,50
Nestle87,31EUR12:11+5,36+4,444.173.854,55
Neurocrine Biosciences Inc.110,35EUR10:53-1,48-1,65139,7589,446.289,95
Nissan Chemical Corp.35,60EUR22.04.39,0025,0035,60
Nisshin Seifun Group Inc.10,60EUR22.04.12,009,80
Novartis126,30EUR12:05+0,48+0,60708.543,00
Novartis AG127,00EUR11:46+0,80+1,00144,0094,405.588,00
Novo-Nordisk33,47EUR12:11+0,45+0,1571,5330,252.194.494,02
Novo-Nordisk AS33,52EUR12:09+0,06+0,0271,4030,45227.634,32
Opus Global Nyrt UF 250,8080EUR12:11+0,50+0,00401,50800,7480
PetMed Express, Inc.1,929EUR10:34-0,16-0,0033,5111,33113,50
Pfizer22,95EUR12:10+0,37+0,0924,9219,20504.762,30
Pharmaust Ltd.0,0460EUR08:11+6,98+0,00300,09730,0290
Pledpharma AB0,5400EUR12:09+3,25+0,01700,62900,2555
PolyPeptide Group AG37,80EUR09:317.560,00
Procter & Gambl122,48EUR12:11+0,43+0,52150,60117,76476.079,76
Regeneron Pharmaceuticals Inc.631,70EUR09:43-0,72-4,60701,00416,903.790,20
RepliGen Corp.106,50EUR09:30-0,76-0,80150,0595,80106,50
Roche Holding AG359,00EUR12:02-0,11-0,40140.728,00
Roche346,68EUR11:57-0,84-2,93125.845,42
Ryman Healthcare Ltd.4,980EUR09:55+6,87+0,3207,0504,320
Sanofi83,06EUR12:00+3,00+2,4198,9574,931.005.358,24
Shionogi & Co. Ltd.16,70EUR11:21+1,04+0,1720,2013,1035.170,20
Siegfried Holding AG978,00EUR28.04.2025-0,41-4,00
Solvay S.A.27,82EUR10:31+0,22+0,0634,4623,601.585,74
Sopharma AD1,530EUR08:02-7,83-0,130
Sumitomo Pharma Co. Ltd.10,65EUR10:34+1,58+0,1721,003,98308,91
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0160EUR08:11+14,29+0,00200,04000,0090
Synthomer PLC0,6200EUR22.04.1,40800,1966
Takeda Pharmaceutical Co. Ltd.28,26EUR10:22-0,32-0,0932,5322,702.119,50
Terumo Corp.11,57EUR22.04.-3,16-0,3519,2010,40
Teva Pharmaceut26,50EUR10:3131,6012,4514.389,50
Toray Industries Inc.6,014EUR08:31-2,07-0,1247,3085,1001.076,51
Tosoh Corp.13,00EUR22.04.-1,57-0,2015,0011,20
TRANSGENE S.A.0,7550EUR11:48+5,89+0,04201,52000,5280
UCB S.A.246,70EUR11:58+1,52+3,70288,90143,3531.577,60
United Therapeutics Corp.(Del.488,60EUR09:30-1,03-5,00520,40236,505.374,60
Valneva SE2,430EUR12:09+4,59+0,1065,3552,292139.878,09
Zoetis Inc.100,70EUR12:08+0,34+0,34151,2698,0069.180,90