100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 78,48EUR | 21:12 | -0,76 | -0,60 | 119,80 | 69,62 | 367.129,44 | |
| Acadia Pharmaceuticals Inc. | 18,26EUR | 22:25 | +0,54 | +0,10 | 24,06 | 17,06 | ||
| Ajinomoto Co. Inc. | 26,88EUR | 21:53 | -0,04 | -0,01 | 31,00 | 17,30 | 22.095,36 | |
| Alnylam Pharmaceuticals Inc | 254,30EUR | 20:59 | -3,60 | -9,40 | 425,00 | 241,90 | 62.557,80 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,850EUR | 21:00 | +4,26 | +0,390 | 10,355 | 5,686 | 3.940,00 | |
| Astellas Pharma Inc. | 11,70EUR | 16:20 | +4,42 | +0,50 | 14,62 | 8,00 | 1.544,40 | |
| AstraZeneca PLC | 157,65EUR | 21:44 | -2,30 | -3,70 | 181,10 | 117,85 | 408.628,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 53,20EUR | 16:37 | -1,12 | -0,60 | 66,00 | 48,10 | 24.525,20 | |
| Bausch Health Companies Inc. | 4,610EUR | 16:18 | -5,10 | -0,234 | 7,499 | 4,172 | 13.830,00 | |
| Bavarian Nordic | 23,86EUR | 20:42 | -1,00 | -0,24 | 33,09 | 21,92 | 8.613,46 | |
| Baxter International Inc. | 16,66EUR | 15:39 | -0,81 | -0,14 | 27,72 | 13,79 | 9.376,77 | |
| Bayer | 35,66EUR | 21:58 | -0,89 | -0,32 | 49,93 | 24,82 | 3.267.418,82 | |
| Beiersdorf | 69,02EUR | 21:56 | -0,90 | -0,62 | 119,90 | 67,06 | 1.432.510,10 | |
| Bidvest Group Ltd. | 12,10EUR | 11:08 | +1,68 | +0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 166,84EUR | 19:38 | -1,05 | -1,78 | 189,86 | 103,55 | 16.350,32 | |
| Biomarin Pharmaceutical Inc. | 49,59EUR | 13:50 | -0,41 | -0,20 | 56,38 | 42,50 | 10.314,72 | |
| Bioton | 0,9330EUR | 11:54 | +1,74 | +0,0160 | ||||
| Bristol-Myers Squibb Co. | 48,39EUR | 21:55 | -3,02 | -1,50 | 53,71 | 36,20 | 291.858,32 | |
| Catalyst Pharmaceuticals Inc. | 27,10EUR | 20:13 | 27,50 | 16,42 | 813,00 | |||
| Cencora Inc. | 237,10EUR | 15:48 | -0,38 | -0,90 | 331,85 | 212,50 | 5.927,50 | |
| Chugai Pharmaceutical Co. Ltd. | 42,08EUR | 16:28 | +6,54 | +2,53 | 57,60 | 33,50 | 17.631,52 | |
| Clinuvel Pharmaceuticals Ltd. | 5,528EUR | 21:55 | +0,86 | +0,046 | 7,800 | 5,240 | 8.966,42 | |
| Corcept Therapeutics Inc. | 63,68EUR | 21:46 | +0,93 | +0,58 | 78,50 | 25,68 | 10.889,28 | |
| CSL Ltd. | 59,73EUR | 18:31 | +1,14 | +0,67 | 154,96 | 56,41 | 32.552,85 | |
| Daiichi Sankyo CO., Ltd. | 12,60EUR | 08:35 | +4,76 | +0,60 | 23,40 | 12,30 | ||
| Dedicare AB | 3,875EUR | 09:15 | -0,51 | -0,020 | 4,405 | 3,540 | ||
| Dow Inc. | 29,42EUR | 19:16 | +0,55 | +0,16 | 37,20 | 17,60 | 243.215,14 | |
| Dr Reddy's Laboratories Ltd. | 11,30EUR | 11:36 | 13,90 | 10,10 | ||||
| Dupont | 40,90EUR | 09:30 | +0,22 | +0,09 | 71,88 | 29,23 | 6.707,60 | |
| Eisai Co. Ltd. | 20,85EUR | 19:20 | +6,16 | +1,20 | 31,80 | 19,97 | 42.117,00 | |
| Eli Lilly and Company | 998,20EUR | 21:59 | +1,32 | +12,90 | 1.044,00 | 535,40 | 3.937.899,00 | |
| Emergent Biosolutions Inc. | 6,930EUR | 20:48 | -0,79 | -0,055 | 11,980 | 4,849 | 2.758,14 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,262EUR | 16:46 | +0,48 | +0,006 | 3,542 | 1,239 | 1.821,07 | |
| FMC AG | 37,89EUR | 21:27 | -1,10 | -0,42 | 50,92 | 34,58 | 817.590,42 | |
| Fresenius Medical Care AG | 18,80EUR | 11:55 | +0,53 | +0,10 | 25,00 | 16,90 | ||
| Fresenius SE | 36,90EUR | 21:54 | -0,92 | -0,34 | 52,90 | 35,11 | 1.579.024,80 | |
| Fresenius SE & CO. Kgaa | 8,900EUR | 11:50 | -0,57 | -0,050 | ||||
| Galenica AG | 91,40EUR | 13:09 | +0,28 | +0,25 | 112,80 | 88,45 | 2.742,00 | |
| Geron Corp. (Del.) | 0,9900EUR | 21:31 | -4,32 | -0,0432 | 1,6680 | 0,9102 | 44.611,38 | |
| Gilead Sciences Inc. | 110,64EUR | 20:05 | -0,54 | -0,60 | 132,16 | 90,01 | 51.226,32 | |
| GSK PLC | 21,96EUR | 21:15 | -1,22 | -0,27 | 26,14 | 15,33 | 257.590,80 | |
| Halozyme Therapeutics Inc. | 62,32EUR | 17:15 | -1,17 | -0,72 | 69,24 | 43,55 | 2.181,20 | |
| Heidelberg Pharma | 2,560EUR | 20:15 | -2,67 | -0,070 | 5,120 | 2,320 | 22.940,16 | |
| Henry Schein Inc. | 67,00EUR | 15:40 | +0,75 | +0,50 | 74,58 | 52,00 | 6.097,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 487,90EUR | 16:27 | -0,21 | -1,00 | 666,00 | 441,10 | 115.632,30 | |
| Ionis Pharmaceuticals Inc. | 64,76EUR | 07:31 | -1,27 | -0,82 | 73,86 | 30,08 | 129,52 | |
| Johnson & Johns | 201,65EUR | 21:47 | -0,32 | -0,65 | 214,60 | 128,62 | 820.917,15 | |
| Karolinska Develop.AB | 0,0120EUR | 10:09 | -25,00 | -0,0040 | ||||
| Kuros Biosciences AG | 21,44EUR | 16:50 | -3,42 | -0,76 | 37,10 | 20,00 | 10.098,24 | |
| Kyowa Kirin Co. Ltd. | 12,80EUR | 16:12 | +8,40 | +1,00 | 15,80 | 11,70 | 64,00 | |
| Ligand Pharmaceuticals Inc. | 208,00EUR | 09:41 | +0,99 | +2,00 | 208,00 | 92,00 | 2.080,00 | |
| McKesson Corp. | 672,80EUR | 16:11 | -1,13 | -7,60 | 864,80 | 550,20 | 87.464,00 | |
| Medifast Inc. | 10,56EUR | 16:28 | -0,19 | -0,02 | 13,00 | 8,18 | 5.311,68 | |
| Merck & Co. Inc. | 103,48EUR | 21:30 | -1,00 | -1,04 | 106,92 | 66,30 | 582.178,48 | |
| Merck KGaA | 136,35EUR | 21:43 | +0,41 | +0,55 | 140,25 | 100,65 | 1.724.145,75 | |
| Moderna | 40,93EUR | 21:42 | +0,33 | +0,14 | 51,03 | 19,36 | 286.673,72 | |
| Myriad Genetics Inc. | 4,050EUR | 22:25 | -4,20 | -0,164 | 7,200 | 3,022 | ||
| Nestle | 83,29EUR | 21:57 | -0,32 | -0,27 | 93,41 | 74,60 | 1.591.338,74 | |
| Neurocrine Biosciences Inc. | 141,55EUR | 16:37 | -0,57 | -0,80 | 145,45 | 103,35 | 1.132,40 | |
| Nissan Chemical Corp. | 40,20EUR | 15:39 | +2,08 | +0,80 | 41,00 | 25,00 | 160,80 | |
| Nisshin Seifun Group Inc. | 10,70EUR | 15:41 | +7,14 | +0,70 | 12,00 | 9,80 | 5.168,10 | |
| Novartis | 127,02EUR | 21:39 | -1,88 | -2,42 | 144,30 | 96,42 | 737.224,08 | |
| Novartis AG | 128,00EUR | 17:26 | -1,55 | -2,00 | 144,00 | 97,40 | 21.760,00 | |
| Novo-Nordisk | 35,73EUR | 21:59 | -4,31 | -1,61 | 71,53 | 30,25 | 10.224.530,73 | |
| Novo-Nordisk AS | 35,58EUR | 21:58 | -4,46 | -1,66 | 71,40 | 30,45 | 790.694,34 | |
| Opus Global Nyrt UF 25 | 1,084EUR | 11:55 | +3,44 | +0,036 | 1,508 | 0,670 | ||
| PetMed Express, Inc. | 1,524EUR | 16:43 | -0,62 | -0,009 | 3,511 | 1,331 | 7.726,68 | |
| Pfizer | 22,25EUR | 21:42 | -1,64 | -0,37 | 24,92 | 19,98 | 1.871.959,25 | |
| Pharmaust Ltd. | 0,0310EUR | 05.06. | -3,23 | -0,0010 | 0,0973 | 0,0270 | ||
| Pledpharma AB | 0,4990EUR | 11:53 | +4,61 | +0,0220 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 39,00EUR | 11:21 | -0,51 | -0,20 | 1.014,00 | |||
| Procter & Gambl | 126,16EUR | 21:41 | -1,04 | -1,32 | 144,28 | 117,76 | 1.748.325,28 | |
| Regeneron Pharmaceuticals Inc. | 529,60EUR | 21:52 | -3,81 | -20,90 | 701,00 | 433,00 | 72.555,20 | |
| RepliGen Corp. | 106,80EUR | 15:39 | +2,38 | +2,50 | 150,05 | 87,52 | 106,80 | |
| Roche Holding AG | 355,60EUR | 21:00 | -0,73 | -2,60 | 420,00 | 271,60 | 318.617,60 | |
| Roche | 348,38EUR | 21:26 | -1,03 | -3,63 | 411,15 | 259,00 | 439.302,26 | |
| Ryman Healthcare Ltd. | 5,300EUR | 15:25 | +4,08 | +0,200 | 7,050 | 4,320 | ||
| Sanofi | 76,27EUR | 21:57 | -1,77 | -1,37 | 90,90 | 71,84 | 1.287.056,25 | |
| Shionogi & Co. Ltd. | 16,05EUR | 18:27 | +5,90 | +0,87 | 20,20 | 13,10 | 4.171,70 | |
| Solvay S.A. | 25,92EUR | 20:42 | -0,62 | -0,16 | 30,54 | 23,60 | 64.877,76 | |
| Sopharma AD | 1,795EUR | 08:03 | -1,91 | -0,035 | ||||
| Sumitomo Pharma Co. Ltd. | 8,673EUR | 20:05 | +16,49 | +1,179 | 21,000 | 4,980 | 40.208,03 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0110EUR | 05.06. | 0,0290 | 0,0090 | ||||
| Synthomer PLC | 1,200EUR | 10:30 | 1,408 | 0,197 | 25,20 | |||
| Takeda Pharmaceutical Co. Ltd. | 27,50EUR | 15:39 | +0,75 | +0,20 | 32,53 | 22,70 | 90.777,50 | |
| Terumo Corp. | 12,44EUR | 20:56 | +6,98 | +0,81 | 16,30 | 10,16 | 2.388,48 | |
| Teva Pharmaceut | 28,80EUR | 21:05 | -2,72 | -0,80 | 31,60 | 13,00 | 48.182,40 | |
| Toray Industries Inc. | 6,148EUR | 20:34 | +3,94 | +0,228 | 7,308 | 5,100 | 387,32 | |
| Tosoh Corp. | 15,30EUR | 20:54 | +4,93 | +0,70 | 15,60 | 12,10 | 1.086,30 | |
| TRANSGENE S.A. | 0,7700EUR | 11:39 | +6,80 | +0,0490 | 1,5200 | 0,6540 | ||
| UCB S.A. | 260,60EUR | 20:18 | +0,62 | +1,60 | 288,90 | 154,00 | 33.878,00 | |
| United Therapeutics Corp.(Del. | 474,70EUR | 15:48 | -0,91 | -4,30 | 520,40 | 236,50 | 4.272,30 | |
| Valneva SE | 2,301EUR | 21:31 | -1,20 | -0,028 | 5,355 | 2,132 | 182.901,89 | |
| Zoetis Inc. | 68,44EUR | 21:55 | -0,70 | -0,48 | 149,36 | 63,56 | 413.035,40 |