99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 100,10EUR | 17:18 | -1,90 | -1,92 | 113,84 | 69,62 | 73.073,00 | |
| Acadia Pharmaceuticals Inc. | 19,98EUR | 05.11. | +0,69 | +0,13 | 26,65 | 16,50 | 9.508,10 | |
| Ajinomoto Co. Inc. | 25,28EUR | 17:34 | -3,98 | -1,03 | 34,38 | 17,30 | 30.032,64 | |
| Alnylam Pharmaceuticals Inc | 140,80EUR | 18:24 | +1,55 | +2,15 | 409,50 | 139,10 | 212.608,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,682EUR | 12:51 | +1,42 | +0,118 | 10,365 | 6,872 | 112,87 | |
| Astellas Pharma Inc. | 14,00EUR | 09:26 | +0,72 | +0,10 | 14,90 | 9,69 | 12.908,00 | |
| AstraZeneca PLC | 167,15EUR | 19:00 | +0,81 | +1,35 | 181,10 | 133,10 | 763.039,75 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 77,50EUR | 19:02 | -0,13 | -0,10 | 84,00 | 48,10 | 1.085,00 | |
| Bausch Health Companies Inc. | 7,325EUR | 05.11. | +3,77 | +0,265 | 8,005 | 3,854 | 44.733,78 | |
| Bavarian Nordic | 32,12EUR | 17:01 | -0,93 | -0,30 | 34,48 | 22,94 | 62.312,80 | |
| Baxter International Inc. | 22,76EUR | 16:52 | +0,26 | +0,06 | 25,45 | 13,79 | 1.934,60 | |
| Bayer | 55,28EUR | 19:07 | -0,22 | -0,12 | 56,56 | 25,78 | 18.065.448,72 | |
| Beiersdorf | 84,88EUR | 19:00 | 110,15 | 67,06 | 599.167,92 | |||
| Bidvest Group Ltd. | 13,40EUR | 15:50 | -0,74 | -0,10 | 13,70 | 10,90 | ||
| Biogen Idec | 221,15EUR | 16:45 | +2,75 | +5,95 | 231,60 | 131,25 | 48.874,15 | |
| Biomarin Pharmaceutical Inc. | 49,34EUR | 15:31 | -0,48 | -0,24 | 61,42 | 42,50 | 76.822,38 | |
| Bioton | 0,7500EUR | 17:30 | -0,66 | -0,0050 | 1,0320 | 0,7200 | ||
| Bristol-Myers Squibb Co. | 56,19EUR | 16:27 | +0,29 | +0,16 | 61,23 | 39,10 | 146.487,33 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 298,00EUR | 11:41 | -0,50 | -1,50 | 331,85 | 212,50 | 28.906,00 | |
| Chugai Pharmaceutical Co. Ltd. | 38,94EUR | 19:06 | -4,58 | -1,83 | 57,60 | 33,49 | 23.753,40 | |
| Clinuvel Pharmaceuticals Ltd. | 4,518EUR | 15:08 | -2,40 | -0,111 | 7,495 | 4,269 | 8.028,49 | |
| Corcept Therapeutics Inc. | 64,98EUR | 18:36 | +2,88 | +1,82 | 109,95 | 25,68 | 3.378,96 | |
| CSL Ltd. | 124,00EUR | 15:42 | +0,36 | +0,44 | 127,50 | 56,41 | 21.824,00 | |
| Daiichi Sankyo CO., Ltd. | 16,20EUR | 08:21 | -6,79 | -1,10 | 21,20 | 12,30 | ||
| Dedicare AB | 5,720EUR | 07:27 | -3,02 | -0,170 | 5,760 | 3,740 | ||
| Dow Inc. | 28,60EUR | 18:04 | -0,21 | -0,06 | 37,20 | 18,15 | 20.963,80 | |
| Dr Reddy's Laboratories Ltd. | 12,80EUR | 13:27 | +2,33 | +0,30 | 2.304,00 | |||
| Dupont | 131,54EUR | 16:00 | +2,24 | +2,88 | 137,80 | 96,02 | 263,08 | |
| Eisai Co. Ltd. | 27,79EUR | 18:24 | -7,90 | -2,37 | 31,41 | 19,80 | 93.068,71 | |
| Eli Lilly and Company | 1.231,20EUR | 19:07 | +0,77 | +9,40 | 1.295,80 | 727,30 | 3.639.427,20 | |
| Emergent Biosolutions Inc. | 5,235EUR | 13:34 | +2,13 | +0,110 | 11,980 | 3,844 | 78,53 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,7960EUR | 19:06 | +0,76 | +0,0060 | 3,3820 | 0,7190 | 5.035,50 | |
| FMC AG | 41,99EUR | 18:37 | +0,24 | +0,10 | 45,90 | 34,58 | 991.803,80 | |
| Fresenius Medical Care AG | 20,80EUR | 17:45 | +1,96 | +0,40 | 22,80 | 16,80 | ||
| Fresenius SE | 51,83EUR | 18:57 | +1,19 | +0,61 | 52,90 | 35,11 | 2.676.708,52 | |
| Fresenius SE & Co. KGaA | 12,70EUR | 18:56 | +1,60 | +0,20 | ||||
| Galenica AG | 97,50EUR | 13:57 | -0,71 | -0,70 | 112,80 | 85,95 | 10.042,50 | |
| Geron Corp. (Del.) | 0,9046EUR | 17:48 | +6,50 | +0,0542 | 1,6680 | 0,7830 | 3.166,10 | |
| Gilead Sciences Inc. | 150,62EUR | 18:56 | +1,16 | +1,72 | 157,30 | 99,86 | 461.650,30 | |
| GSK PLC | 22,67EUR | 19:07 | +1,12 | +0,25 | 26,14 | 19,62 | 370.790,52 | |
| Halozyme Therapeutics Inc. | 93,46EUR | 18:52 | -13,58 | -14,78 | 119,15 | 51,50 | 370.942,74 | |
| Heidelberg Pharma | 2,130EUR | 13:18 | +2,45 | +0,050 | 3,400 | 1,905 | 7.180,23 | |
| Henry Schein Inc. | 77,50EUR | 16:19 | +2,65 | +2,00 | 79,00 | 58,50 | 5.967,50 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 608,00EUR | 18:11 | +2,05 | +12,20 | 666,00 | 432,50 | 76.608,00 | |
| Ionis Pharmaceuticals Inc. | 34,77EUR | 10:48 | +2,12 | +0,73 | 76,00 | 34,22 | 2.642,52 | |
| Johnson & Johns | 246,75EUR | 19:08 | +1,75 | +4,25 | 252,25 | 160,42 | 2.260.230,00 | |
| Karolinska Develop.AB | 0,0001EUR | 19:08 | 0,0704 | 0,0001 | ||||
| Kuros Biosciences AG | 21,40EUR | 16:41 | -4,41 | -0,98 | 34,56 | 17,45 | 7.768,20 | |
| Kyowa Kirin Co. Ltd. | 13,50EUR | 07:33 | -1,44 | -0,20 | 15,60 | 11,70 | 4.050,00 | |
| Ligand Pharmaceuticals Inc. | 286,00EUR | 05.11. | +4,58 | +12,00 | 292,00 | 152,00 | 286,00 | |
| McKesson Corp. | 946,20EUR | 16:01 | +0,15 | +1,40 | 988,00 | 615,20 | 61.503,00 | |
| Medifast Inc. | 11,42EUR | 17:28 | +1,24 | +0,14 | 11,66 | 8,18 | 102,78 | |
| Merck & Co. Inc. | 131,52EUR | 19:03 | +0,80 | +1,04 | 137,00 | 73,80 | 675.223,68 | |
| Merck KGaA | 149,05EUR | 18:26 | -0,24 | -0,35 | 152,10 | 100,70 | 1.321.030,15 | |
| Moderna | 232,10EUR | 19:06 | +8,23 | +17,60 | 245,95 | 19,36 | 15.645.164,70 | |
| Myriad Genetics Inc. | 5,674EUR | 10:01 | -2,72 | -0,150 | 7,050 | 2,434 | 397,18 | |
| Nestle | 93,51EUR | 19:08 | -1,46 | -1,38 | 95,69 | 76,40 | 1.747.701,90 | |
| Neurocrine Biosciences Inc. | 144,25EUR | 16:29 | +4,34 | +6,15 | 162,70 | 103,35 | 16.733,00 | |
| Nissan Chemical Corp. | 39,40EUR | 10:50 | +2,67 | +1,00 | 52,00 | 28,00 | 394,00 | |
| Nisshin Seifun Group Inc. | 13,20EUR | 15:47 | -1,52 | -0,20 | 13,60 | 9,95 | 4.989,60 | |
| Novartis | 145,80EUR | 19:05 | +0,75 | +1,08 | 147,86 | 106,92 | 1.556.269,20 | |
| Novartis AG | 146,00EUR | 19:04 | +1,39 | +2,00 | 147,00 | 107,50 | 25.696,00 | |
| Novo-Nordisk | 36,30EUR | 19:09 | +1,00 | +0,36 | 54,86 | 30,25 | 6.065.730,00 | |
| Novo-Nordisk AS | 36,22EUR | 17:52 | +1,06 | +0,38 | 54,80 | 30,45 | 391.972,84 | |
| Opus Global Nyrt UF 25 | 0,5250EUR | 19:05 | +6,60 | +0,0325 | 1,4680 | 0,4585 | ||
| PetMed Express, Inc. | 1,086EUR | 05.11. | +2,18 | +0,023 | 3,397 | 0,971 | 1.092,52 | |
| Pfizer | 26,28EUR | 19:09 | -1,37 | -0,37 | 28,02 | 20,71 | 3.326.075,64 | |
| Pharmaust Ltd. | 0,0330EUR | 17:46 | +17,86 | +0,0050 | 0,0690 | 0,0240 | ||
| Pledpharma AB | 0,9640EUR | 18:43 | +0,42 | +0,0040 | 0,9960 | 0,3190 | ||
| PolyPeptide Group AG | 44,75EUR | 05.11. | -0,34 | -0,15 | ||||
| Procter & Gambl | 149,16EUR | 19:07 | +0,16 | +0,24 | 151,84 | 117,76 | 1.129.588,68 | |
| Regeneron Pharmaceuticals Inc. | 809,80EUR | 17:14 | +1,32 | +10,60 | 891,00 | 508,80 | 261.565,40 | |
| RepliGen Corp. | 150,05EUR | 05.11. | +4,31 | +6,40 | 174,15 | 87,52 | 6.152,05 | |
| Roche Holding AG | 438,80EUR | 18:50 | +2,33 | +10,00 | 448,80 | 296,40 | 469.954,80 | |
| Roche | 425,96EUR | 18:29 | +0,94 | +3,95 | 440,54 | 283,60 | 604.867,32 | |
| Ryman Healthcare Ltd. | 4,040EUR | 15:25 | -0,51 | -0,020 | 7,050 | 3,760 | ||
| Sanofi | 84,00EUR | 19:08 | +0,49 | +0,41 | 90,90 | 69,78 | 1.796.508,00 | |
| Shionogi & Co. Ltd. | 16,98EUR | 15:52 | +1,72 | +0,29 | 20,20 | 14,30 | 1.273,50 | |
| Solvay S.A. | 24,34EUR | 16:16 | -0,08 | -0,02 | 29,70 | 22,80 | 14.993,44 | |
| Sopharma AD | 3,250EUR | 15:55 | +0,62 | +0,020 | ||||
| Sumitomo Pharma Co. Ltd. | 10,15EUR | 08:00 | -3,35 | -0,36 | 21,00 | 6,50 | 2.566,94 | |
| Syntara Ltd. | 0,0080EUR | 18:37 | +14,29 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,390EUR | 05.11. | 1,450 | 0,197 | ||||
| Takeda Pharmaceutical Co. Ltd. | 37,22EUR | 18:05 | -0,88 | -0,33 | 38,68 | 23,02 | 111.362,24 | |
| Terumo Corp. | 14,03EUR | 19:03 | -2,38 | -0,34 | 14,86 | 10,16 | 5.036,77 | |
| Teva Pharmaceut | 35,20EUR | 05.11. | +0,57 | +0,20 | 35,20 | 20,60 | ||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 6,790EUR | 15:45 | -3,99 | -0,280 | 7,618 | 5,236 | 4.753,00 | |
| Tosoh Corp. | 13,50EUR | 05.11. | -0,76 | -0,10 | 16,20 | 12,10 | 17.671,50 | |
| TRANSGENE S.A. | 0,7030EUR | 19:04 | -1,26 | -0,0090 | 1,3950 | 0,5310 | ||
| UCB S.A. | 289,80EUR | 19:09 | +1,33 | +3,80 | 291,80 | 197,85 | 140.842,80 | |
| United Therapeutics Corp.(Del. | 513,40EUR | 11:26 | +1,28 | +6,40 | 557,40 | 384,00 | 1.026,80 | |
| Valneva SE | 2,506EUR | 18:19 | +0,04 | +0,001 | 5,145 | 2,034 | 84.118,90 | |
| Zoetis Inc. | 71,02EUR | 19:02 | -1,98 | -1,44 | 116,00 | 61,00 | 476.331,14 |