99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 94,90EUR | 19:59 | +1,19 | +1,12 | 117,58 | 69,62 | 121.377,10 | |
| Acadia Pharmaceuticals Inc. | 25,04EUR | 10.08. | +0,35 | +0,09 | 25,25 | 17,06 | 25,04 | |
| Ajinomoto Co. Inc. | 28,77EUR | 20:58 | +1,07 | +0,30 | 34,38 | 17,30 | 16.916,76 | |
| Alnylam Pharmaceuticals Inc | 189,85EUR | 17:26 | +1,09 | +2,05 | 425,00 | 172,15 | 57.334,70 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,262EUR | 16:10 | 10,365 | 6,354 | 120,41 | |||
| Astellas Pharma Inc. | 12,80EUR | 16:21 | +0,80 | +0,10 | 14,62 | 8,90 | 12,80 | |
| AstraZeneca PLC | 138,00EUR | 21:07 | -1,46 | -2,05 | 181,10 | 124,00 | 975.108,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 55,50EUR | 20:19 | -0,54 | -0,30 | 64,50 | 48,10 | 2.442,00 | |
| Bausch Health Companies Inc. | 5,440EUR | 20:58 | -1,47 | -0,080 | 7,499 | 3,854 | 6.120,00 | |
| Bavarian Nordic | 23,64EUR | 19:25 | 33,09 | 22,94 | 22.079,76 | |||
| Baxter International Inc. | 23,99EUR | 17:52 | -0,04 | -0,01 | 25,45 | 13,79 | 2.303,04 | |
| Bayer | 49,03EUR | 21:01 | -0,06 | -0,03 | 53,86 | 25,50 | 4.789.985,85 | |
| Beiersdorf | 79,96EUR | 20:12 | +0,38 | +0,30 | 110,15 | 67,06 | 589.705,00 | |
| Bidvest Group Ltd. | 13,00EUR | 17:35 | -1,52 | -0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 177,30EUR | 17:03 | -0,65 | -1,16 | 192,50 | 110,05 | 31.736,70 | |
| Biomarin Pharmaceutical Inc. | 60,04EUR | 19:44 | +0,74 | +0,44 | 60,86 | 42,50 | 86.697,76 | |
| Bioton | 0,8640EUR | 17:30 | +0,47 | +0,0040 | ||||
| Bristol-Myers Squibb Co. | 55,20EUR | 20:22 | -1,43 | -0,80 | 61,23 | 36,20 | 73.636,80 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 286,80EUR | 19:22 | +1,81 | +5,10 | 331,85 | 212,50 | 2.868,00 | |
| Chugai Pharmaceutical Co. Ltd. | 38,20EUR | 15:52 | +0,03 | +0,01 | 57,60 | 34,53 | 3.476,20 | |
| Clinuvel Pharmaceuticals Ltd. | 5,670EUR | 20:31 | -1,70 | -0,098 | 7,800 | 5,000 | 22.107,33 | |
| Corcept Therapeutics Inc. | 99,64EUR | 15:37 | -0,59 | -0,58 | 105,15 | 25,68 | 11.060,04 | |
| CSL Ltd. | 85,84EUR | 20:36 | +3,71 | +3,04 | 150,96 | 56,41 | 127.129,04 | |
| Daiichi Sankyo CO., Ltd. | 14,40EUR | 10.08. | 23,40 | 12,30 | ||||
| Dedicare AB | 5,240EUR | 07:27 | -1,35 | -0,070 | 5,340 | 3,740 | ||
| Dow Inc. | 26,98EUR | 20:36 | +2,35 | +0,62 | 37,20 | 17,65 | 135.007,92 | |
| Dr Reddy's Laboratories Ltd. | 10,60EUR | 21:12 | +2,91 | +0,30 | 13,60 | 9,65 | ||
| Dupont | 121,96EUR | 10.08. | +1,81 | +2,22 | 215,64 | 87,69 | 5.854,08 | |
| Eisai Co. Ltd. | 26,52EUR | 10:09 | +0,04 | +0,01 | 31,80 | 19,80 | 2.121,60 | |
| Eli Lilly and Company | 1.057,20EUR | 21:07 | -1,05 | -11,20 | 1.095,00 | 540,50 | 1.276.040,40 | |
| Emergent Biosolutions Inc. | 3,870EUR | 18:14 | -0,26 | -0,010 | 11,980 | 3,844 | 2.956,68 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,9930EUR | 20:45 | -0,30 | -0,0030 | 3,4160 | 0,9300 | 1.843,01 | |
| FMC AG | 41,41EUR | 20:54 | -1,31 | -0,55 | 47,84 | 34,58 | 726.207,17 | |
| Fresenius Medical Care AG | 20,60EUR | 21:00 | -0,96 | -0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 46,97EUR | 20:45 | +0,15 | +0,07 | 52,90 | 35,11 | 928.127,20 | |
| Fresenius SE & CO. Kgaa | 11,40EUR | 21:21 | +0,89 | +0,10 | ||||
| Galenica AG | 87,60EUR | 19:39 | -0,51 | -0,45 | 112,80 | 87,15 | 17.695,20 | |
| Geron Corp. (Del.) | 1,350EUR | 20:15 | +8,21 | +0,103 | 1,668 | 0,910 | 9.223,83 | |
| Gilead Sciences Inc. | 118,24EUR | 21:02 | +2,43 | +2,80 | 132,16 | 92,64 | 168.019,04 | |
| GSK PLC | 22,18EUR | 21:05 | -1,91 | -0,43 | 26,14 | 16,25 | 108.726,36 | |
| Halozyme Therapeutics Inc. | 90,14EUR | 20:44 | +1,74 | +1,54 | 90,88 | 51,50 | 152.336,60 | |
| Heidelberg Pharma | 2,460EUR | 17:03 | 4,680 | 2,320 | 8.371,38 | |||
| Henry Schein Inc. | 77,00EUR | 17:29 | +1,32 | +1,00 | 79,00 | 52,00 | 10.780,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 510,00EUR | 17:41 | -0,97 | -5,00 | 666,00 | 449,20 | 24.480,00 | |
| Ionis Pharmaceuticals Inc. | 48,92EUR | 18:13 | -2,28 | -1,12 | 76,00 | 35,45 | 5.919,32 | |
| Johnson & Johns | 225,00EUR | 21:04 | -0,55 | -1,25 | 241,60 | 147,26 | 832.950,00 | |
| Karolinska Develop.AB | 0,0123EUR | 17:12 | ||||||
| Kuros Biosciences AG | 25,00EUR | 15:28 | +2,59 | +0,62 | 37,10 | 19,18 | 75.175,00 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 10.08. | +0,73 | +0,10 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 260,00EUR | 11:36 | -0,79 | -2,00 | 290,00 | 128,00 | 520,00 | |
| McKesson Corp. | 777,40EUR | 16:48 | +1,95 | +14,80 | 864,80 | 550,20 | 33.428,20 | |
| Medifast Inc. | 11,00EUR | 10.08. | -2,88 | -0,30 | 12,47 | 8,18 | 3.883,00 | |
| Merck & Co. Inc. | 112,96EUR | 19:32 | +0,05 | +0,06 | 118,64 | 66,30 | 414.111,36 | |
| Merck KGaA | 139,75EUR | 21:02 | -2,52 | -3,60 | 148,60 | 100,70 | 930.315,75 | |
| Moderna | 52,26EUR | 20:58 | +0,91 | +0,47 | 74,79 | 19,36 | 1.017.502,20 | |
| Myriad Genetics Inc. | 2,773EUR | 10.08. | -1,05 | -0,029 | 7,200 | 2,434 | 2,77 | |
| Nestle | 85,58EUR | 21:05 | -1,24 | -1,07 | 93,90 | 75,65 | 1.017.888,52 | |
| Neurocrine Biosciences Inc. | 141,65EUR | 13:10 | -1,41 | -2,00 | 162,70 | 103,35 | 4.816,10 | |
| Nissan Chemical Corp. | 42,20EUR | 10.08. | +0,48 | +0,20 | 47,00 | 28,00 | ||
| Nisshin Seifun Group Inc. | 10,80EUR | 10.08. | +0,93 | +0,10 | 12,00 | 9,80 | ||
| Novartis | 134,84EUR | 20:58 | -1,45 | -1,98 | 144,30 | 101,48 | 472.749,04 | |
| Novartis AG | 136,00EUR | 12:15 | -0,74 | -1,00 | 144,00 | 101,50 | 13.464,00 | |
| Novo-Nordisk | 41,16EUR | 21:06 | -0,18 | -0,08 | 54,86 | 30,25 | 7.647.545,57 | |
| Novo-Nordisk AS | 41,06EUR | 20:56 | -0,68 | -0,28 | 54,80 | 30,45 | 368.226,08 | |
| Opus Global Nyrt UF 25 | 0,9410EUR | 21:00 | -1,98 | -0,0190 | 1,5000 | 0,6700 | ||
| PetMed Express, Inc. | 1,673EUR | 16:05 | +1,07 | +0,018 | 3,397 | 1,331 | 46,84 | |
| Pfizer | 23,04EUR | 21:01 | -1,33 | -0,31 | 24,92 | 20,13 | 3.213.388,80 | |
| Pharmaust Ltd. | 0,0320EUR | 08:03 | 0,0905 | 0,0250 | ||||
| Pledpharma AB | 0,5880EUR | 19:26 | -1,67 | -0,0100 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 46,90EUR | 14:31 | -0,32 | -0,15 | 1.407,00 | |||
| Procter & Gambl | 125,40EUR | 21:00 | -1,04 | -1,32 | 142,08 | 117,76 | 1.204.090,80 | |
| Regeneron Pharmaceuticals Inc. | 700,00EUR | 18:33 | -0,36 | -2,50 | 705,10 | 456,00 | 109.200,00 | |
| RepliGen Corp. | 140,30EUR | 10:51 | +2,86 | +4,00 | 150,05 | 87,52 | 701,50 | |
| Roche Holding AG | 397,20EUR | 20:21 | -1,54 | -6,20 | 420,00 | 272,00 | 244.675,20 | |
| Roche | 394,08EUR | 19:11 | -0,29 | -1,15 | 411,15 | 259,00 | 253.390,74 | |
| Ryman Healthcare Ltd. | 4,860EUR | 15:25 | +1,27 | +0,060 | 7,050 | 4,320 | ||
| Sanofi | 75,48EUR | 20:55 | -0,63 | -0,48 | 90,90 | 71,25 | 899.193,24 | |
| Shionogi & Co. Ltd. | 15,72EUR | 10.08. | +0,03 | +0,005 | 20,20 | 13,10 | 7.828,56 | |
| Solvay S.A. | 26,36EUR | 20:04 | -0,83 | -0,22 | 29,82 | 23,60 | 13.206,36 | |
| Sopharma AD | 1,730EUR | 08:01 | +0,82 | +0,015 | ||||
| Sumitomo Pharma Co. Ltd. | 6,929EUR | 16:48 | 21,000 | 6,495 | 3.208,13 | |||
| Syntara Ltd. | 0,0090EUR | 07:57 | -18,18 | -0,0020 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,220EUR | 16:49 | -8,33 | -0,110 | 1,450 | 0,197 | 2.171,60 | |
| Takeda Pharmaceutical Co. Ltd. | 30,27EUR | 17:15 | +0,07 | +0,02 | 32,53 | 22,70 | 151,35 | |
| Terumo Corp. | 14,25EUR | 14:39 | -0,80 | -0,11 | 16,30 | 10,16 | 541,31 | |
| Teva Pharmaceut | 31,60EUR | 20:21 | +1,61 | +0,50 | 32,00 | 14,00 | 1.431.796,00 | |
| Toray Industries Inc. | 7,540EUR | 16:41 | +0,03 | +0,002 | 7,618 | 5,100 | 942,50 | |
| Tosoh Corp. | 14,80EUR | 07:30 | +0,68 | +0,10 | 16,20 | 12,10 | 44,40 | |
| TRANSGENE S.A. | 0,6470EUR | 17:45 | -1,67 | -0,0110 | 1,5200 | 0,5310 | ||
| UCB S.A. | 225,50EUR | 17:20 | -0,04 | -0,10 | 288,90 | 186,45 | 27.285,50 | |
| United Therapeutics Corp.(Del. | 455,80EUR | 20:14 | -1,67 | -7,60 | 520,40 | 253,70 | 34.185,00 | |
| Valneva SE | 2,530EUR | 21:07 | +8,08 | +0,187 | 5,355 | 2,034 | 693.417,34 | |
| Zoetis Inc. | 64,80EUR | 21:04 | +0,40 | +0,26 | 137,00 | 61,98 | 707.032,80 |