100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,02EUR | 16:53 | +0,40 | +0,35 | 134,74 | 88,42 | 449.372,96 | |
| Acadia Pharmaceuticals Inc. | 21,29EUR | 11:56 | -0,23 | -0,05 | 24,06 | 12,41 | 149,03 | |
| Ajinomoto Co. Inc. | 18,68EUR | 28.01. | +0,43 | +0,08 | 25,74 | 16,31 | 19.104,53 | |
| Alnylam Pharmaceuticals Inc | 290,80EUR | 11:28 | +0,24 | +0,70 | 425,00 | 185,00 | 9.014,80 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,132EUR | 28.01. | -0,13 | -0,010 | 8,308 | 5,608 | 2.520,92 | |
| Astellas Pharma Inc. | 11,52EUR | 13:14 | -0,65 | -0,08 | 12,77 | 7,68 | 4.919,04 | |
| AstraZeneca PLC | 155,85EUR | 16:52 | +0,06 | +0,10 | 166,45 | 111,00 | 519.759,75 | |
| Astrazeneca PLC | 78,50EUR | 16:20 | -0,64 | -0,50 | 83,00 | 55,50 | 36.659,50 | |
| Basilea Pharmaceutica AG | 59,80EUR | 16:52 | -1,32 | -0,80 | 66,20 | 40,00 | ||
| Bausch Health Companies Inc. | 4,666EUR | 09:36 | +0,14 | +0,007 | 7,499 | 3,728 | 373,24 | |
| Bavarian Nordic | 25,63EUR | 16:47 | -2,04 | -0,53 | 33,09 | 17,19 | 33.062,70 | |
| Baxter International Inc. | 16,18EUR | 16:36 | -1,08 | -0,18 | 34,55 | 15,10 | 7.168,63 | |
| Bayer | 44,31EUR | 16:52 | -1,22 | -0,55 | 46,90 | 18,65 | 12.492.894,33 | |
| Beiersdorf | 98,62EUR | 16:48 | +1,31 | +1,28 | 138,25 | 87,08 | 1.175.155,92 | |
| Bidvest Group Ltd. | 12,50EUR | 16:56 | +2,46 | +0,30 | 13,80 | 9,35 | ||
| Biogen Idec | 146,95EUR | 15:54 | +0,72 | +1,05 | 162,90 | 98,78 | 41.586,85 | |
| Biomarin Pharmaceutical Inc. | 47,32EUR | 11:54 | -1,10 | -0,52 | 69,14 | 43,80 | 1.656,20 | |
| Bioton | 0,9180EUR | 16:24 | +0,88 | +0,0080 | ||||
| Bristol-Myers Squibb Co. | 45,64EUR | 15:13 | +0,72 | +0,33 | 58,52 | 36,20 | 123.775,68 | |
| Catalyst Pharmaceuticals Inc. | 20,35EUR | 15:55 | -0,45 | -0,09 | 24,37 | 16,42 | 10.195,35 | |
| Cencora Inc. | 298,15EUR | 15:49 | +2,02 | +5,90 | 331,85 | 228,10 | 25.342,75 | |
| Chugai Pharmaceutical Co. Ltd. | 44,00EUR | 16:48 | -0,02 | -0,01 | 53,10 | 33,50 | 48.444,00 | |
| Clinuvel Pharmaceuticals Ltd. | 6,595EUR | 16:29 | -4,58 | -0,310 | 7,800 | 4,900 | 30.970,12 | |
| Corcept Therapeutics Inc. | 37,41EUR | 16:55 | -2,21 | -0,84 | 109,00 | 28,77 | 10.774,08 | |
| CSL Ltd. | 104,18EUR | 16:26 | -1,76 | -1,86 | 169,34 | 96,73 | 10.522,18 | |
| Daiichi Sankyo CO., Ltd. | 15,20EUR | 08:24 | +0,65 | +0,10 | 26,20 | 15,20 | ||
| Dedicare AB | 3,985EUR | 08:18 | -0,63 | -0,025 | 5,570 | 3,655 | ||
| Dow Inc. | 22,00EUR | 16:43 | -5,60 | -1,30 | 40,40 | 17,60 | 425.942,00 | |
| Dr Reddy's Laboratories Ltd. | 10,90EUR | 16:55 | 13,90 | 10,10 | 10,90 | |||
| Dupont | 37,30EUR | 16:17 | -1,25 | -0,47 | 81,10 | 29,23 | 30.586,00 | |
| Eisai Co. Ltd. | 23,47EUR | 16:01 | -1,74 | -0,41 | 31,80 | 21,49 | 142.369,02 | |
| Eli Lilly and Company | 864,50EUR | 16:53 | +0,78 | +6,70 | 970,00 | 535,40 | 1.507.688,00 | |
| Emergent Biosolutions Inc. | 10,02EUR | 28.01. | +0,47 | +0,05 | 11,98 | 3,72 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0800EUR | 15:10 | +14,29 | +0,0075 | 0,1890 | 0,0200 | 160,00 | |
| EuroAPI SAS | 2,110EUR | 14:42 | -3,80 | -0,082 | 3,542 | 2,100 | 17.342,09 | |
| FMC AG | 37,40EUR | 16:53 | +0,54 | +0,20 | 54,00 | 35,70 | 622.373,40 | |
| Fresenius Medical Care AG | 18,50EUR | 16:53 | 27,00 | 17,60 | ||||
| Fresenius SE | 46,76EUR | 16:49 | -2,16 | -1,03 | 51,90 | 32,56 | 2.547.905,64 | |
| Fresenius SE & CO. Kgaa | 11,20EUR | 16:56 | -4,27 | -0,50 | ||||
| Galenica AG | 105,90EUR | 16:54 | +0,76 | +0,80 | 107,50 | 79,10 | ||
| Geron Corp. (Del.) | 1,098EUR | 16:03 | -2,23 | -0,025 | 2,931 | 0,910 | 2.086,20 | |
| Gilead Sciences Inc. | 117,44EUR | 16:28 | -0,31 | -0,36 | 118,18 | 82,00 | 230.534,72 | |
| GSK PLC | 21,42EUR | 16:53 | +2,11 | +0,44 | 22,01 | 14,49 | 184.704,66 | |
| Halozyme Therapeutics Inc. | 60,56EUR | 28.01. | -1,22 | -0,74 | 67,20 | 42,38 | 86.055,76 | |
| Heidelberg Pharma | 2,930EUR | 15:37 | +2,55 | +0,070 | 5,940 | 2,150 | 29.294,14 | |
| Henry Schein Inc. | 62,90EUR | 15:33 | -0,03 | -0,02 | 78,80 | 52,00 | 4.843,30 | |
| Hisamitsu Pharmaceut. Co. Inc. | 33,40EUR | 16:44 | -0,60 | -0,20 | 35,40 | 21,00 | ||
| IDEXX Laboratories Inc. | 572,60EUR | 15:27 | -0,84 | -4,80 | 666,00 | 325,00 | 28.057,40 | |
| Ionis Pharmaceuticals Inc. | 68,08EUR | 11:01 | +0,18 | +0,12 | 73,86 | 22,15 | 5.106,00 | |
| Johnson & Johns | 190,98EUR | 16:53 | +0,17 | +0,32 | 192,00 | 128,02 | 1.332.658,44 | |
| Karolinska Develop.AB | 0,0197EUR | 14:35 | +838,10 | +0,0176 | ||||
| Kuros Biosciences AG | 27,74EUR | 16:54 | -1,56 | -0,44 | 36,96 | 15,53 | ||
| Kyowa Kirin Co. Ltd. | 13,70EUR | 12:10 | -1,48 | -0,20 | 15,80 | 12,30 | 137,00 | |
| Ligand Pharmaceuticals Inc. | 160,00EUR | 28.01. | +1,27 | +2,00 | 189,00 | 87,50 | 19.520,00 | |
| McKesson Corp. | 701,60EUR | 16:12 | +1,10 | +7,60 | 774,60 | 550,20 | 23.152,80 | |
| Medifast Inc. | 9,510EUR | 28.01. | -0,67 | -0,062 | 15,665 | 8,750 | ||
| Merck & Co. Inc. | 91,10EUR | 16:53 | +2,02 | +1,80 | 97,20 | 65,50 | 519.361,10 | |
| Merck KGaA | 126,05EUR | 16:46 | -0,04 | -0,05 | 152,45 | 100,65 | 1.207.685,05 | |
| Moderna | 39,54EUR | 16:49 | +4,04 | +1,53 | 46,96 | 19,36 | 628.092,90 | |
| Myriad Genetics Inc. | 4,660EUR | 16:54 | -1,27 | -0,060 | 14,800 | 3,300 | 1.258,20 | |
| Nestlé S.A. | 80,14EUR | 16:54 | +1,99 | +1,56 | 96,70 | 74,68 | 70.042,36 | |
| Neurocrine Biosciences Inc. | 111,70EUR | 11:46 | +0,89 | +1,00 | 148,30 | 77,48 | 1.228,70 | |
| Nissan Chemical Corp. | 29,40EUR | 28.01. | -2,10 | -0,60 | 32,20 | 24,80 | ||
| Nisshin Seifun Group Inc. | 10,80EUR | 28.01. | -2,83 | -0,30 | 11,50 | 9,80 | ||
| Novartis | 124,88EUR | 16:54 | +0,97 | +1,20 | 127,60 | 87,37 | 56.445,76 | |
| Novartis AG | 124,50EUR | 16:19 | +0,81 | +1,00 | 127,00 | 87,80 | 68.724,00 | |
| Novo-Nordisk | 49,44EUR | 16:54 | -2,31 | -1,17 | 90,49 | 35,76 | 19.955.030,97 | |
| Novo-Nordisk AS | 49,25EUR | 16:54 | -2,28 | -1,15 | 90,40 | 35,85 | 1.340.191,00 | |
| Opus Global Nyrt UF 25 | 1,364EUR | 16:53 | -3,13 | -0,044 | 1,508 | 1,052 | ||
| PetMed Express, Inc. | 2,684EUR | 16:13 | -1,89 | -0,051 | 5,354 | 1,331 | 99,31 | |
| Pfizer | 21,84EUR | 16:52 | +0,72 | +0,16 | 26,10 | 18,70 | 1.710.925,10 | |
| Pharmaust Ltd. | 0,0440EUR | 16:49 | -6,38 | -0,0030 | 0,0973 | 0,0350 | ||
| Pledpharma AB | 0,4680EUR | 16:53 | +3,88 | +0,0175 | 0,6290 | 0,2555 | ||
| Procter & Gambl | 125,64EUR | 16:53 | +1,80 | +2,22 | 171,52 | 117,76 | 1.342.714,68 | |
| Regeneron Pharmaceuticals Inc. | 627,00EUR | 16:17 | -0,03 | -0,20 | 704,00 | 416,90 | 94.050,00 | |
| RepliGen Corp. | 130,00EUR | 08:19 | -2,86 | -3,80 | 163,00 | 95,80 | 6.630,00 | |
| Roche | 376,90EUR | 16:54 | +4,14 | +15,00 | 385,90 | 249,60 | 34.297,90 | |
| Roche Holding AG | 383,00EUR | 16:54 | +2,57 | +9,60 | 393,80 | 262,60 | 21.065,00 | |
| Ryman Healthcare Ltd. | 6,850EUR | 15:25 | +3,01 | +0,200 | 11,600 | 5,200 | ||
| Sanofi | 77,30EUR | 16:53 | +0,51 | +0,39 | 110,86 | 76,40 | 3.628.384,70 | |
| Shionogi & Co. Ltd. | 16,70EUR | 28.01. | -0,60 | -0,10 | 17,30 | 13,10 | 1.386,10 | |
| Siegfried Holding AG | 978,00EUR | 28.04.2025 | -0,41 | -4,00 | ||||
| Solvay S.A. | 24,68EUR | 16:36 | -2,13 | -0,54 | 36,30 | 24,12 | 166.565,32 | |
| Sopharma AD | 1,900EUR | 09:04 | -1,12 | -0,020 | 190,00 | |||
| Sumitomo Pharma Co. Ltd. | 11,80EUR | 14:17 | -5,74 | -0,70 | 17,40 | 3,18 | 71.118,60 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0120EUR | 16:30 | -20,00 | -0,0030 | 0,0500 | 0,0050 | ||
| Synthomer PLC | 0,6400EUR | 28.01. | -0,32 | -0,0020 | 1,9500 | 0,5150 | 246,40 | |
| Takeda Pharmaceutical Co. Ltd. | 28,90EUR | 16:56 | +2,78 | +0,77 | 28,90 | 22,70 | 154.094,80 | |
| Terumo Corp. | 10,80EUR | 16:09 | -1,83 | -0,20 | 19,20 | 10,80 | 17.334,00 | |
| Teva Pharmaceut | 27,00EUR | 16:49 | -1,09 | -0,30 | 30,00 | 11,05 | 441.072,00 | |
| Toray Industries Inc. | 6,166EUR | 28.01. | -1,38 | -0,084 | 6,858 | 5,100 | 1.042,05 | |
| Tosoh Corp. | 13,90EUR | 28.01. | -0,74 | -0,10 | 13,90 | 11,10 | ||
| TRANSGENE S.A. | 0,9140EUR | 16:41 | +5,79 | +0,0500 | 1,5200 | 0,5280 | ||
| UCB S.A. | 252,40EUR | 16:32 | -0,95 | -2,40 | 267,50 | 128,85 | 39.626,80 | |
| United Therapeutics Corp.(Del. | 390,20EUR | 09:31 | +1,01 | +3,90 | 443,20 | 236,50 | 390,20 | |
| Valneva SE | 3,966EUR | 16:27 | +1,07 | +0,042 | 5,355 | 2,200 | 153.496,10 | |
| Zoetis Inc. | 102,06EUR | 16:21 | +1,66 | +1,68 | 170,64 | 98,00 | 100.324,98 |