100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 76,04EUR | 21:54 | -1,66 | -1,28 | 119,80 | 69,62 | 221.200,36 | |
| Acadia Pharmaceuticals Inc. | 18,53EUR | 22:25 | -1,30 | -0,24 | 24,06 | 17,06 | ||
| Ajinomoto Co. Inc. | 28,24EUR | 17:08 | -2,68 | -0,75 | 31,00 | 17,30 | 13.046,88 | |
| Alnylam Pharmaceuticals Inc | 244,80EUR | 20:39 | -2,22 | -5,50 | 425,00 | 241,90 | 31.089,60 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,636EUR | 19:48 | +2,47 | +0,232 | 10,355 | 5,686 | 192,72 | |
| Astellas Pharma Inc. | 11,80EUR | 19:50 | +0,87 | +0,10 | 14,62 | 8,00 | 59,00 | |
| AstraZeneca PLC | 155,00EUR | 21:34 | -1,85 | -2,90 | 181,10 | 117,85 | 395.250,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 54,10EUR | 17:16 | -1,46 | -0,80 | 66,00 | 48,10 | 216,40 | |
| Bausch Health Companies Inc. | 4,406EUR | 19:01 | -2,10 | -0,092 | 7,499 | 4,214 | 52,87 | |
| Bavarian Nordic | 24,58EUR | 20:47 | -1,37 | -0,34 | 33,09 | 21,92 | 27.554,18 | |
| Baxter International Inc. | 17,79EUR | 20:08 | +2,25 | +0,40 | 27,06 | 13,79 | 11.951,52 | |
| Bayer | 36,06EUR | 21:58 | +0,73 | +0,26 | 49,93 | 24,82 | 3.331.078,56 | |
| Beiersdorf | 70,38EUR | 21:59 | -0,48 | -0,34 | 116,95 | 67,06 | 909.802,26 | |
| Bidvest Group Ltd. | 12,50EUR | 16:49 | +2,46 | +0,30 | 13,70 | 9,95 | ||
| Biogen Idec | 173,58EUR | 21:51 | +0,03 | +0,06 | 189,86 | 103,55 | 67.175,46 | |
| Biomarin Pharmaceutical Inc. | 48,47EUR | 18:19 | +0,86 | +0,41 | 56,38 | 42,50 | 4.847,00 | |
| Bioton | 0,8950EUR | 22:06 | ||||||
| Bristol-Myers Squibb Co. | 49,16EUR | 21:53 | +0,44 | +0,22 | 53,71 | 36,20 | 145.941,20 | |
| Catalyst Pharmaceuticals Inc. | 27,00EUR | 13:53 | 27,50 | 16,42 | 20.898,00 | |||
| Cencora Inc. | 243,40EUR | 11:21 | +0,08 | +0,20 | 331,85 | 212,50 | 1.217,00 | |
| Chugai Pharmaceutical Co. Ltd. | 40,99EUR | 17:21 | -0,61 | -0,25 | 57,60 | 33,50 | 163,96 | |
| Clinuvel Pharmaceuticals Ltd. | 5,312EUR | 17:51 | +2,15 | +0,110 | 7,800 | 5,000 | 11.760,77 | |
| Corcept Therapeutics Inc. | 72,16EUR | 19:23 | -0,37 | -0,26 | 78,50 | 25,68 | 39.255,04 | |
| CSL Ltd. | 66,27EUR | 21:50 | +0,15 | +0,10 | 154,96 | 56,41 | 30.484,20 | |
| Daiichi Sankyo CO., Ltd. | 13,00EUR | 22:56 | 23,40 | 12,30 | ||||
| Dedicare AB | 4,040EUR | 09:21 | +3,24 | +0,130 | 4,405 | 3,540 | ||
| Dow Inc. | 28,86EUR | 19:12 | +0,69 | +0,20 | 37,20 | 17,60 | 43.896,06 | |
| Dr Reddy's Laboratories Ltd. | 11,30EUR | 21:59 | +0,89 | +0,10 | 13,70 | 10,10 | ||
| Dupont | 41,50EUR | 21:40 | +3,03 | +1,22 | 71,88 | 29,23 | 7.179,50 | |
| Eisai Co. Ltd. | 20,67EUR | 15:51 | +1,59 | +0,32 | 31,80 | 19,80 | 20,67 | |
| Eli Lilly and Company | 984,50EUR | 21:52 | -2,28 | -22,80 | 1.044,00 | 535,40 | 1.688.417,50 | |
| Emergent Biosolutions Inc. | 7,195EUR | 17:56 | -0,77 | -0,055 | 11,980 | 4,849 | 2.395,94 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,268EUR | 18:35 | -3,23 | -0,042 | 3,440 | 1,239 | 2.628,56 | |
| FMC AG | 39,73EUR | 21:27 | +2,51 | +0,97 | 50,22 | 34,58 | 1.879.864,68 | |
| Fresenius Medical Care AG | 19,70EUR | 23:00 | +3,14 | +0,60 | 24,80 | 16,90 | ||
| Fresenius SE | 37,94EUR | 21:37 | +0,67 | +0,25 | 52,90 | 35,11 | 1.343.948,62 | |
| Fresenius SE & CO. Kgaa | 9,050EUR | 23:00 | ||||||
| Galenica AG | 91,45EUR | 22:25 | -1,44 | -1,35 | 112,80 | 88,45 | ||
| Geron Corp. (Del.) | 0,9806EUR | 20:15 | +0,98 | +0,0094 | 1,6680 | 0,9102 | 279,47 | |
| Gilead Sciences Inc. | 108,44EUR | 21:25 | +0,17 | +0,18 | 132,16 | 90,01 | 192.372,56 | |
| GSK PLC | 23,17EUR | 21:21 | +1,32 | +0,30 | 26,14 | 15,33 | 376.628,35 | |
| Halozyme Therapeutics Inc. | 59,98EUR | 17:56 | -1,65 | -1,00 | 69,24 | 43,55 | 50.743,08 | |
| Heidelberg Pharma | 2,690EUR | 19:17 | -0,40 | -0,010 | 5,120 | 2,320 | 5.011,47 | |
| Henry Schein Inc. | 69,50EUR | 17:29 | +1,45 | +1,00 | 74,58 | 52,00 | 15.081,50 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 481,00EUR | 22:25 | +0,58 | +2,80 | 666,00 | 441,10 | ||
| Ionis Pharmaceuticals Inc. | 63,22EUR | 22:25 | -0,63 | -0,40 | 73,86 | 30,08 | ||
| Johnson & Johns | 207,55EUR | 21:51 | +1,10 | +2,25 | 214,60 | 128,62 | 1.038.372,65 | |
| Karolinska Develop.AB | 0,0130EUR | 21:59 | ||||||
| Kuros Biosciences AG | 21,92EUR | 13:35 | -3,31 | -0,76 | 37,10 | 20,00 | 17.820,96 | |
| Kyowa Kirin Co. Ltd. | 13,20EUR | 22:25 | -0,76 | -0,10 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 220,00EUR | 16:27 | +0,93 | +2,00 | 226,00 | 97,50 | 8.800,00 | |
| McKesson Corp. | 680,00EUR | 21:37 | -0,32 | -2,20 | 864,80 | 550,20 | 57.800,00 | |
| Medifast Inc. | 10,30EUR | 22:25 | 13,00 | 8,18 | ||||
| Merck & Co. Inc. | 103,00EUR | 21:59 | -1,37 | -1,42 | 106,92 | 66,30 | 340.003,00 | |
| Merck KGaA | 133,15EUR | 21:59 | -2,06 | -2,80 | 140,25 | 100,65 | 1.139.098,25 | |
| Moderna | 43,10EUR | 21:59 | +0,70 | +0,30 | 51,03 | 19,36 | 1.427.299,60 | |
| Myriad Genetics Inc. | 4,046EUR | 22:25 | -6,44 | -0,253 | 7,200 | 3,022 | ||
| Nestle | 86,83EUR | 21:42 | -0,14 | -0,12 | 93,41 | 74,60 | 1.143.551,10 | |
| Neurocrine Biosciences Inc. | 139,90EUR | 17:05 | -1,68 | -2,35 | 145,80 | 103,35 | 11.192,00 | |
| Nissan Chemical Corp. | 40,80EUR | 19:41 | +3,55 | +1,40 | 41,20 | 25,00 | 6.936,00 | |
| Nisshin Seifun Group Inc. | 10,60EUR | 22:25 | +1,90 | +0,20 | 12,00 | 9,80 | ||
| Novartis | 132,42EUR | 21:57 | -0,09 | -0,12 | 144,30 | 96,42 | 921.775,62 | |
| Novartis AG | 133,00EUR | 19:21 | 144,00 | 97,40 | 45.220,00 | |||
| Novo-Nordisk | 38,03EUR | 21:59 | -0,16 | -0,06 | 71,53 | 30,25 | 6.586.643,88 | |
| Novo-Nordisk AS | 38,20EUR | 20:26 | +0,05 | +0,02 | 71,40 | 30,45 | 276.109,60 | |
| Opus Global Nyrt UF 25 | 0,9380EUR | 22:11 | -6,94 | -0,0700 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,542EUR | 08:11 | +0,64 | +0,010 | 3,397 | 1,331 | 53,97 | |
| Pfizer | 22,60EUR | 21:56 | +0,22 | +0,05 | 24,92 | 19,98 | 1.503.713,60 | |
| Pharmaust Ltd. | 0,0340EUR | 21:59 | +9,68 | +0,0030 | 0,0973 | 0,0270 | ||
| Pledpharma AB | 0,4650EUR | 21:59 | +1,53 | +0,0070 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 36,80EUR | 18:29 | -1,08 | -0,40 | 956,80 | |||
| Procter & Gambl | 128,96EUR | 21:49 | +0,91 | +1,16 | 142,08 | 117,76 | 1.308.944,00 | |
| Regeneron Pharmaceuticals Inc. | 531,70EUR | 20:53 | +0,25 | +1,30 | 701,00 | 440,00 | 183.968,20 | |
| RepliGen Corp. | 114,75EUR | 10:22 | -1,97 | -2,25 | 150,05 | 87,52 | 15.032,25 | |
| Roche Holding AG | 362,80EUR | 20:55 | +0,11 | +0,40 | 420,00 | 271,60 | 162.171,60 | |
| Roche | 358,00EUR | 20:30 | +0,09 | +0,31 | 411,15 | 259,00 | 336.162,00 | |
| Ryman Healthcare Ltd. | 5,000EUR | 15:25 | -1,96 | -0,100 | 7,050 | 4,320 | ||
| Sanofi | 76,94EUR | 21:43 | +0,72 | +0,55 | 90,90 | 71,84 | 826.181,72 | |
| Shionogi & Co. Ltd. | 15,51EUR | 17:24 | -0,36 | -0,06 | 20,20 | 13,10 | 201,63 | |
| Solvay S.A. | 26,90EUR | 20:44 | +0,45 | +0,12 | 30,54 | 23,60 | 61.305,10 | |
| Sopharma AD | 1,690EUR | 22:56 | +1,69 | +0,030 | ||||
| Sumitomo Pharma Co. Ltd. | 7,382EUR | 19:55 | +1,51 | +0,110 | 21,000 | 5,250 | 22,15 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0100EUR | 21:59 | 0,0290 | 0,0090 | ||||
| Synthomer PLC | 1,330EUR | 20:32 | +3,91 | +0,050 | 1,408 | 0,197 | 321,86 | |
| Takeda Pharmaceutical Co. Ltd. | 27,50EUR | 19:45 | +0,26 | +0,07 | 32,53 | 22,70 | 3.795,00 | |
| Terumo Corp. | 11,99EUR | 19:57 | -5,44 | -0,68 | 16,30 | 10,16 | 18.013,45 | |
| Teva Pharmaceut | 29,80EUR | 21:46 | +0,34 | +0,10 | 31,60 | 13,00 | 113.955,20 | |
| Toray Industries Inc. | 5,970EUR | 22:25 | +1,94 | +0,118 | 7,308 | 5,100 | ||
| Tosoh Corp. | 15,60EUR | 19:06 | +1,32 | +0,20 | 15,60 | 12,10 | 624,00 | |
| TRANSGENE S.A. | 0,7300EUR | 22:11 | -0,41 | -0,0030 | 1,5200 | 0,6540 | ||
| UCB S.A. | 274,50EUR | 18:53 | +0,22 | +0,60 | 288,90 | 154,00 | 38.704,50 | |
| United Therapeutics Corp.(Del. | 474,40EUR | 22:25 | +0,19 | +0,90 | 520,40 | 237,10 | ||
| Valneva SE | 2,271EUR | 21:25 | -0,44 | -0,010 | 5,355 | 2,132 | 159.635,40 | |
| Zoetis Inc. | 69,00EUR | 21:55 | -1,66 | -1,16 | 146,30 | 63,56 | 633.351,00 |