100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 74,82EUR | 21:50 | -0,90 | -0,68 | 119,80 | 69,62 | 363.924,48 | |
| Acadia Pharmaceuticals Inc. | 17,96EUR | 21:54 | -2,95 | -0,55 | 24,06 | 17,06 | 7.453,40 | |
| Ajinomoto Co. Inc. | 28,24EUR | 20:41 | -1,97 | -0,57 | 31,00 | 17,30 | 29.115,44 | |
| Alnylam Pharmaceuticals Inc | 246,80EUR | 19:43 | -3,17 | -8,00 | 425,00 | 241,90 | 23.446,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,640EUR | 22:25 | -0,83 | -0,078 | 10,355 | 5,686 | ||
| Astellas Pharma Inc. | 11,90EUR | 20:15 | +0,86 | +0,10 | 14,62 | 8,00 | 1.582,70 | |
| AstraZeneca PLC | 152,10EUR | 20:32 | -1,33 | -2,05 | 181,10 | 117,85 | 461.471,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 54,20EUR | 21:32 | -1,46 | -0,80 | 66,00 | 48,10 | 2.710,00 | |
| Bausch Health Companies Inc. | 4,544EUR | 15:31 | -5,70 | -0,256 | 7,499 | 3,825 | 1.072,38 | |
| Bavarian Nordic | 24,50EUR | 21:26 | -1,46 | -0,36 | 33,09 | 21,92 | 13.230,00 | |
| Baxter International Inc. | 15,94EUR | 18:55 | +1,46 | +0,23 | 27,72 | 13,79 | 11.361,66 | |
| Bayer | 33,96EUR | 21:59 | -3,90 | -1,37 | 49,93 | 24,68 | 21.196.371,72 | |
| Beiersdorf | 68,64EUR | 21:55 | -0,73 | -0,50 | 120,15 | 67,88 | 2.858.375,52 | |
| Bidvest Group Ltd. | 12,20EUR | 18:29 | +0,83 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 162,62EUR | 21:03 | -1,77 | -2,92 | 189,86 | 103,55 | 75.130,44 | |
| Biomarin Pharmaceutical Inc. | 47,00EUR | 15:30 | -3,11 | -1,47 | 56,38 | 42,50 | 5.029,00 | |
| Bioton | 0,9060EUR | 22:35 | -1,63 | -0,0150 | ||||
| Bristol-Myers Squibb Co. | 46,95EUR | 21:35 | -0,99 | -0,47 | 53,71 | 36,20 | 246.508,20 | |
| Catalyst Pharmaceuticals Inc. | 26,70EUR | 12:30 | 27,50 | 16,42 | 854,40 | |||
| Cencora Inc. | 228,50EUR | 21:40 | +0,04 | +0,10 | 331,85 | 212,50 | 4.570,00 | |
| Chugai Pharmaceutical Co. Ltd. | 41,71EUR | 18:34 | +0,15 | +0,06 | 57,60 | 33,50 | 917,62 | |
| Clinuvel Pharmaceuticals Ltd. | 5,586EUR | 21:30 | -2,03 | -0,114 | 7,800 | 5,240 | 20.238,08 | |
| Corcept Therapeutics Inc. | 60,42EUR | 20:10 | +1,10 | +0,66 | 78,50 | 25,68 | 3.383,52 | |
| CSL Ltd. | 57,11EUR | 20:13 | -1,98 | -1,15 | 154,96 | 56,41 | 51.056,34 | |
| Daiichi Sankyo CO., Ltd. | 13,30EUR | 08:08 | -0,75 | -0,10 | 23,40 | 12,60 | ||
| Dedicare AB | 3,740EUR | 24.02. | -0,12 | -0,005 | 4,400 | 3,740 | ||
| Dow Inc. | 29,67EUR | 20:41 | +0,07 | +0,02 | 37,20 | 17,60 | 61.327,89 | |
| Dr Reddy's Laboratories Ltd. | 11,00EUR | 22:03 | -1,79 | -0,20 | 13,90 | 10,10 | ||
| Dupont | 41,40EUR | 15:36 | +2,26 | +0,92 | 71,88 | 29,23 | 34.817,40 | |
| Eisai Co. Ltd. | 20,40EUR | 19:20 | -0,15 | -0,03 | 31,80 | 20,31 | 13.178,40 | |
| Eli Lilly and Company | 914,90EUR | 21:59 | -1,61 | -14,90 | 985,00 | 535,40 | 1.542.521,40 | |
| Emergent Biosolutions Inc. | 7,175EUR | 17:35 | -3,59 | -0,260 | 11,980 | 4,849 | 1.657,43 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,306EUR | 19:20 | -6,75 | -0,094 | 3,542 | 1,239 | 1.513,65 | |
| FMC AG | 35,52EUR | 21:57 | -1,96 | -0,71 | 50,92 | 34,58 | 1.545.155,52 | |
| Fresenius Medical Care AG | 17,60EUR | 23:00 | -1,68 | -0,30 | 25,00 | 16,90 | ||
| Fresenius SE | 36,65EUR | 21:50 | +2,07 | +0,74 | 52,90 | 35,11 | 3.896.701,30 | |
| Fresenius SE & CO. Kgaa | 8,850EUR | 22:00 | +3,51 | +0,300 | ||||
| Galenica AG | 89,70EUR | 13:32 | -1,42 | -1,30 | 112,80 | 88,45 | 807,30 | |
| Geron Corp. (Del.) | 1,020EUR | 20:20 | -4,18 | -0,043 | 1,668 | 0,910 | 11.429,10 | |
| Gilead Sciences Inc. | 109,56EUR | 21:46 | -2,70 | -3,04 | 132,16 | 90,01 | 194.907,24 | |
| GSK PLC | 21,02EUR | 21:57 | -0,71 | -0,15 | 26,14 | 15,33 | 421.072,64 | |
| Halozyme Therapeutics Inc. | 58,42EUR | 15:27 | -2,71 | -1,58 | 69,24 | 43,55 | 10.165,08 | |
| Heidelberg Pharma | 2,730EUR | 20:24 | -2,23 | -0,060 | 5,940 | 2,320 | 19.514,04 | |
| Henry Schein Inc. | 65,50EUR | 15:30 | -0,76 | -0,50 | 74,58 | 52,00 | 851,50 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 474,70EUR | 20:15 | -2,84 | -13,80 | 666,00 | 441,10 | 56.489,30 | |
| Ionis Pharmaceuticals Inc. | 63,00EUR | 15:51 | -3,22 | -2,08 | 73,86 | 29,24 | 1.260,00 | |
| Johnson & Johns | 191,94EUR | 21:33 | -0,28 | -0,54 | 214,60 | 128,62 | 754.900,02 | |
| Karolinska Develop.AB | 0,0122EUR | 17:22 | ||||||
| Kuros Biosciences AG | 20,48EUR | 20:41 | 37,10 | 20,00 | 53.063,68 | |||
| Kyowa Kirin Co. Ltd. | 12,90EUR | 22:25 | -2,31 | -0,30 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 194,00EUR | 09:30 | +1,55 | +3,00 | 208,00 | 88,00 | 194,00 | |
| McKesson Corp. | 636,00EUR | 20:40 | +0,19 | +1,20 | 864,80 | 550,20 | 76.320,00 | |
| Medifast Inc. | 11,30EUR | 22:25 | -2,58 | -0,28 | 13,00 | 8,18 | ||
| Merck & Co. Inc. | 100,02EUR | 21:19 | +0,41 | +0,40 | 106,28 | 66,30 | 394.778,94 | |
| Merck KGaA | 129,70EUR | 21:58 | -0,65 | -0,85 | 132,25 | 100,65 | 1.360.942,10 | |
| Moderna | 39,38EUR | 21:56 | -0,96 | -0,38 | 51,03 | 19,36 | 1.995.108,94 | |
| Myriad Genetics Inc. | 3,750EUR | 21:10 | +0,72 | +0,026 | 7,200 | 3,022 | 750,00 | |
| Nestle | 84,79EUR | 21:50 | -0,21 | -0,18 | 93,71 | 74,60 | 1.839.688,63 | |
| Neurocrine Biosciences Inc. | 134,00EUR | 19:08 | -3,81 | -5,25 | 140,00 | 103,35 | 31.088,00 | |
| Nissan Chemical Corp. | 39,40EUR | 19:25 | -1,51 | -0,60 | 41,00 | 25,00 | 3.073,20 | |
| Nisshin Seifun Group Inc. | 10,20EUR | 16:44 | -1,94 | -0,20 | 12,00 | 9,80 | 10,20 | |
| Novartis | 123,88EUR | 21:46 | -1,10 | -1,38 | 144,30 | 96,42 | 1.429.822,96 | |
| Novartis AG | 123,00EUR | 17:18 | -1,60 | -2,00 | 144,00 | 97,40 | 45.756,00 | |
| Novo-Nordisk | 36,89EUR | 21:59 | -2,85 | -1,08 | 71,53 | 30,25 | 8.917.391,37 | |
| Novo-Nordisk AS | 37,02EUR | 21:54 | -2,54 | -0,96 | 71,40 | 30,45 | 719.594,76 | |
| Opus Global Nyrt UF 25 | 0,9740EUR | 22:35 | +3,73 | +0,0350 | 1,5080 | 0,6700 | 1.873,00 | |
| PetMed Express, Inc. | 1,811EUR | 09:31 | +1,42 | +0,026 | 3,511 | 1,331 | 1,81 | |
| Pfizer | 22,02EUR | 21:52 | -0,34 | -0,08 | 24,92 | 19,98 | 2.572.254,62 | |
| Pharmaust Ltd. | 0,0330EUR | 21:59 | -2,94 | -0,0010 | 0,0973 | 0,0280 | ||
| Pledpharma AB | 0,5130EUR | 20:39 | -3,21 | -0,0170 | 0,6360 | 0,3030 | ||
| PolyPeptide Group AG | 41,20EUR | 22:25 | +1,96 | +0,80 | ||||
| Procter & Gambl | 120,92EUR | 21:57 | +0,35 | +0,42 | 147,42 | 117,76 | 2.073.052,48 | |
| Regeneron Pharmaceuticals Inc. | 519,10EUR | 21:25 | +0,33 | +1,70 | 701,00 | 416,90 | 68.521,20 | |
| RepliGen Corp. | 104,40EUR | 20:43 | -1,62 | -1,70 | 150,05 | 87,52 | 1.774,80 | |
| Roche Holding AG | 346,00EUR | 21:31 | -2,81 | -10,00 | 420,00 | 271,60 | 769.504,00 | |
| Roche | 340,22EUR | 20:24 | -2,35 | -8,17 | 411,15 | 259,00 | 445.352,43 | |
| Ryman Healthcare Ltd. | 5,450EUR | 15:25 | -6,36 | -0,350 | 7,050 | 4,320 | ||
| Sanofi | 73,76EUR | 21:44 | -0,49 | -0,36 | 90,90 | 71,84 | 2.647.172,64 | |
| Shionogi & Co. Ltd. | 15,09EUR | 20:10 | -0,56 | -0,09 | 20,20 | 13,10 | 3.334,89 | |
| Solvay S.A. | 26,36EUR | 20:45 | -0,76 | -0,20 | 30,54 | 23,60 | 112.030,00 | |
| Sopharma AD | 1,855EUR | 21:41 | -0,54 | -0,010 | ||||
| Sumitomo Pharma Co. Ltd. | 8,099EUR | 11:01 | -3,92 | -0,325 | 21,000 | 4,880 | 4.810,81 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0110EUR | 21:59 | 0,0290 | 0,0090 | ||||
| Synthomer PLC | 1,390EUR | 15:31 | +2,31 | +0,030 | 1,408 | 0,197 | 1.390,00 | |
| Takeda Pharmaceutical Co. Ltd. | 26,24EUR | 21:26 | -0,08 | -0,02 | 32,53 | 22,70 | 48.780,16 | |
| Terumo Corp. | 12,11EUR | 20:03 | -3,98 | -0,50 | 16,30 | 10,16 | 5.991,98 | |
| Teva Pharmaceut | 28,40EUR | 21:28 | -4,41 | -1,30 | 31,60 | 13,00 | 75.686,00 | |
| Toray Industries Inc. | 6,230EUR | 10:58 | +2,43 | +0,148 | 7,308 | 5,100 | 16.198,00 | |
| Tosoh Corp. | 15,00EUR | 19:44 | +4,17 | +0,60 | 15,20 | 12,10 | 525,00 | |
| TRANSGENE S.A. | 0,7660EUR | 22:21 | -1,29 | -0,0100 | 1,5200 | 0,6540 | ||
| UCB S.A. | 248,00EUR | 21:27 | -2,67 | -6,80 | 288,90 | 154,00 | 40.672,00 | |
| United Therapeutics Corp.(Del. | 462,80EUR | 18:46 | -0,93 | -4,30 | 520,40 | 236,50 | 10.181,60 | |
| Valneva SE | 2,417EUR | 21:48 | -3,09 | -0,077 | 5,355 | 2,132 | 571.059,76 | |
| Zoetis Inc. | 65,96EUR | 21:53 | -1,72 | -1,14 | 151,26 | 63,56 | 680.905,08 |