101 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,31EUR | 13:57 | +0,68 | +0,60 | 123,76 | 88,36 | 41.350,53 | |
| Acadia Pharmaceuticals Inc. | 18,14EUR | 30.03. | -0,03 | -0,005 | 24,06 | 12,41 | 72,56 | |
| Ajinomoto Co. Inc. | 24,27EUR | 12:37 | +1,86 | +0,44 | 27,47 | 16,31 | 4.999,62 | |
| Alnylam Pharmaceuticals Inc | 276,80EUR | 14:10 | +0,51 | +1,40 | 425,00 | 185,00 | 21.036,80 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,138EUR | 12:59 | +2,46 | +0,196 | 10,355 | 5,608 | 406,90 | |
| Astellas Pharma Inc. | 13,76EUR | 14:09 | -0,22 | -0,03 | 14,08 | 7,68 | 4.540,80 | |
| AstraZeneca PLC | 169,40EUR | 14:06 | +0,15 | +0,25 | 181,10 | 111,00 | 345.237,20 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 58,80EUR | 13:47 | +2,63 | +1,50 | 3.116,40 | |||
| Bausch Health Companies Inc. | 4,335EUR | 30.03. | +1,24 | +0,053 | 7,499 | 3,728 | 1.239,67 | |
| Bavarian Nordic | 25,95EUR | 13:34 | +1,57 | +0,40 | 33,09 | 17,19 | 11.366,10 | |
| Baxter International Inc. | 13,81EUR | 30.03. | +0,58 | +0,08 | 31,87 | 13,79 | 3.341,05 | |
| Bayer | 39,58EUR | 14:08 | +1,44 | +0,56 | 49,93 | 18,65 | 4.360.884,82 | |
| Beiersdorf | 77,04EUR | 14:00 | +1,26 | +0,96 | 127,40 | 71,42 | 1.526.547,60 | |
| Bidvest Group Ltd. | 11,50EUR | 13:53 | +0,88 | +0,10 | 13,70 | 9,35 | ||
| Biogen Idec | 162,05EUR | 13:01 | -3,32 | -5,40 | 170,75 | 98,78 | 24.469,55 | |
| Biomarin Pharmaceutical Inc. | 47,87EUR | 30.03. | +0,46 | +0,22 | 65,40 | 43,80 | 2.010,54 | |
| Bioton | 1,010EUR | 14:12 | +6,09 | +0,058 | ||||
| Bristol-Myers Squibb Co. | 52,50EUR | 13:57 | +0,69 | +0,36 | 56,61 | 36,20 | 160.282,50 | |
| Catalyst Pharmaceuticals Inc. | 21,25EUR | 13:09 | +1,73 | +0,35 | 23,62 | 16,42 | 1.062,50 | |
| Cencora Inc. | 270,65EUR | 30.03. | +0,48 | +1,30 | 331,85 | 236,70 | 40.056,20 | |
| Chugai Pharmaceutical Co. Ltd. | 47,11EUR | 08:00 | +1,54 | +0,71 | 57,60 | 33,50 | 141,33 | |
| Clinuvel Pharmaceuticals Ltd. | 5,815EUR | 14:10 | +1,13 | +0,065 | 7,800 | 4,900 | 2.052,70 | |
| Corcept Therapeutics Inc. | 33,87EUR | 14:04 | +0,82 | +0,27 | 109,00 | 25,68 | 203,22 | |
| CSL Ltd. | 84,90EUR | 08:01 | +1,29 | +1,07 | 154,96 | 81,69 | 84,90 | |
| Daiichi Sankyo CO., Ltd. | 14,80EUR | 08:07 | -0,67 | -0,10 | 24,40 | 14,50 | ||
| Dedicare AB | 3,560EUR | 12:32 | +3,60 | +0,125 | 4,415 | 3,475 | ||
| Dow Inc. | 36,80EUR | 13:33 | 37,20 | 17,60 | 138.736,00 | |||
| Dr Reddy's Laboratories Ltd. | 11,60EUR | 14:03 | +1,75 | +0,20 | 13,90 | 10,10 | ||
| Dupont | 38,75EUR | 14:01 | +0,61 | +0,24 | 71,88 | 29,23 | 13.599,49 | |
| Eisai Co. Ltd. | 26,60EUR | 13:57 | +2,08 | +0,54 | 31,80 | 21,49 | 3.271,80 | |
| Eli Lilly and Company | 780,30EUR | 13:51 | +1,02 | +7,90 | 970,00 | 535,40 | 617.997,60 | |
| Emergent Biosolutions Inc. | 7,034EUR | 10:15 | +1,12 | +0,078 | 11,980 | 3,715 | 1.406,80 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | 0,1200 | 0,0005 | ||||
| EuroAPI SAS | 1,299EUR | 12:40 | +3,02 | +0,038 | 3,542 | 1,239 | 75,34 | |
| FMC AG | 38,94EUR | 14:03 | +0,72 | +0,28 | 54,00 | 35,70 | 95.831,34 | |
| Fresenius Medical Care AG | 19,20EUR | 14:13 | +0,52 | +0,10 | 27,00 | 17,60 | ||
| Fresenius SE | 44,55EUR | 14:11 | +0,45 | +0,20 | 52,90 | 32,56 | 560.884,50 | |
| Fresenius SE & CO. Kgaa | 10,80EUR | 13:11 | ||||||
| Galenica AG | 99,70EUR | 13:46 | +0,76 | +0,75 | 897,30 | |||
| Geron Corp. (Del.) | 1,213EUR | 10:52 | -0,74 | -0,009 | 1,668 | 0,910 | 7.275,00 | |
| Gilead Sciences Inc. | 120,06EUR | 13:46 | -0,15 | -0,18 | 132,16 | 82,00 | 48.744,36 | |
| GSK PLC | 23,90EUR | 14:05 | +1,79 | +0,42 | 26,14 | 14,49 | 151.024,10 | |
| Halozyme Therapeutics Inc. | 54,50EUR | 10:09 | +0,78 | +0,42 | 69,24 | 42,38 | 3.379,00 | |
| Heidelberg Pharma | 2,910EUR | 13:29 | +0,35 | +0,010 | 5,940 | 2,320 | 1.358,97 | |
| Henry Schein Inc. | 63,38EUR | 30.03. | +0,28 | +0,18 | 74,58 | 52,00 | 20.661,88 | |
| Hisamitsu Pharmaceut. Co. Inc. | 32,00EUR | 13:55 | +0,63 | +0,20 | 35,60 | 21,00 | ||
| IDEXX Laboratories Inc. | 488,10EUR | 10:43 | +0,64 | +3,10 | 666,00 | 325,00 | 488,10 | |
| Ionis Pharmaceuticals Inc. | 62,80EUR | 30.03. | +0,19 | +0,12 | 73,86 | 22,15 | 25.120,00 | |
| Johnson & Johns | 211,45EUR | 14:08 | +0,28 | +0,60 | 214,60 | 128,02 | 591.637,10 | |
| Karolinska Develop.AB | 0,0071EUR | 14:11 | +787,50 | +0,0063 | ||||
| Kuros Biosciences AG | 24,04EUR | 14:00 | +1,79 | +0,42 | 4.808,00 | |||
| Kyowa Kirin Co. Ltd. | 13,70EUR | 30.03. | +0,72 | +0,10 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 169,00EUR | 30.03. | +1,21 | +2,00 | 189,00 | 87,50 | ||
| McKesson Corp. | 754,80EUR | 12:00 | +0,59 | +4,40 | 864,80 | 550,20 | 2.264,40 | |
| Medifast Inc. | 8,688EUR | 30.03. | +0,65 | +0,056 | 13,000 | 8,180 | 304,08 | |
| Merck & Co. Inc. | 103,80EUR | 14:08 | +0,58 | +0,60 | 106,20 | 65,50 | 235.314,60 | |
| Merck KGaA | 108,20EUR | 14:08 | +1,27 | +1,35 | 132,25 | 100,65 | 385.300,20 | |
| Moderna | 42,28EUR | 13:42 | +0,93 | +0,39 | 51,03 | 19,36 | 68.197,64 | |
| Myriad Genetics Inc. | 3,780EUR | 08:02 | 8,200 | 3,300 | 3,78 | |||
| Nestle | 85,66EUR | 14:11 | +1,29 | +1,09 | 448.772,74 | |||
| Neurocrine Biosciences Inc. | 112,10EUR | 13:01 | +0,18 | +0,20 | 139,75 | 77,48 | 2.466,20 | |
| Nissan Chemical Corp. | 32,60EUR | 10:51 | +1,25 | +0,40 | 39,00 | 24,80 | 3.260,00 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 30.03. | +2,70 | +0,30 | 12,00 | 9,80 | ||
| Novartis | 131,84EUR | 14:11 | +0,92 | +1,20 | 527.887,36 | |||
| Novartis AG | 132,00EUR | 13:36 | +0,38 | +0,50 | 144,00 | 87,80 | 1.980,00 | |
| Novo-Nordisk | 30,69EUR | 14:12 | -0,23 | -0,07 | 71,53 | 30,25 | 4.750.252,80 | |
| Novo-Nordisk AS | 30,75EUR | 14:10 | -0,32 | -0,10 | 71,40 | 30,45 | 112.022,25 | |
| Opus Global Nyrt UF 25 | 1,116EUR | 14:11 | +7,10 | +0,074 | 1,508 | 0,811 | ||
| PetMed Express, Inc. | 1,993EUR | 30.03. | -0,74 | -0,014 | 3,931 | 1,331 | ||
| Pfizer | 24,25EUR | 14:06 | +0,23 | +0,06 | 24,32 | 18,70 | 772.857,87 | |
| Pharmaust Ltd. | 0,0380EUR | 13:16 | -5,00 | -0,0020 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,5050EUR | 14:13 | +7,68 | +0,0360 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 29,60EUR | 30.03. | +1,38 | +0,40 | 14.089,60 | |||
| Procter & Gambl | 126,92EUR | 14:09 | +0,59 | +0,74 | 158,64 | 117,76 | 707.832,84 | |
| Regeneron Pharmaceuticals Inc. | 657,40EUR | 09:59 | -0,09 | -0,60 | 701,00 | 416,90 | 19.722,00 | |
| RepliGen Corp. | 99,32EUR | 30.03. | +0,93 | +0,90 | 150,05 | 95,80 | ||
| Roche Holding AG | 357,20EUR | 14:11 | +1,02 | +3,60 | 148.595,20 | |||
| Roche | 344,85EUR | 14:11 | +0,95 | +3,24 | 69.315,49 | |||
| Ryman Healthcare Ltd. | 4,580EUR | 30.03. | +7,24 | +0,320 | 7,050 | 4,400 | ||
| Sanofi | 83,00EUR | 14:12 | +2,32 | +1,88 | 103,54 | 74,93 | 992.763,00 | |
| Shionogi & Co. Ltd. | 18,70EUR | 30.03. | +1,62 | +0,30 | 20,20 | 13,10 | ||
| Siegfried Holding AG | 978,00EUR | 28.04.2025 | -0,41 | -4,00 | ||||
| Solvay S.A. | 26,24EUR | 12:47 | -0,15 | -0,04 | 34,46 | 23,60 | 7.950,72 | |
| Sopharma AD | 1,600EUR | 09:19 | -7,19 | -0,120 | ||||
| Sumitomo Pharma Co. Ltd. | 11,50EUR | 13:59 | 21,00 | 3,18 | 506,00 | |||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0140EUR | 13:16 | +7,69 | +0,0010 | 0,0400 | 0,0050 | ||
| Synthomer PLC | 0,5280EUR | 09:05 | -12,16 | -0,0635 | 1,4200 | 0,1966 | 22.322,26 | |
| Takeda Pharmaceutical Co. Ltd. | 31,80EUR | 13:18 | +1,45 | +0,45 | 32,53 | 22,70 | 83.284,20 | |
| Terumo Corp. | 11,30EUR | 30.03. | +2,70 | +0,30 | 19,20 | 10,40 | ||
| Teva Pharmaceut | 25,00EUR | 13:37 | +0,82 | +0,20 | 31,60 | 11,05 | 30.025,00 | |
| Toray Industries Inc. | 6,106EUR | 11:53 | +2,81 | +0,164 | 7,308 | 5,100 | 61,06 | |
| Tosoh Corp. | 12,60EUR | 30.03. | +3,28 | +0,40 | 15,00 | 11,10 | 945,00 | |
| TRANSGENE S.A. | 0,7360EUR | 14:06 | +4,55 | +0,0320 | 1,5200 | 0,5280 | ||
| UCB S.A. | 253,60EUR | 08:45 | +2,30 | +5,80 | 288,90 | 128,85 | 12.933,60 | |
| United Therapeutics Corp.(Del. | 455,20EUR | 30.03. | -0,12 | -0,60 | 476,20 | 236,50 | 2.731,20 | |
| Valneva SE | 2,836EUR | 14:00 | +2,45 | +0,068 | 5,355 | 2,200 | 116.519,90 | |
| Zoetis Inc. | 102,66EUR | 14:13 | +1,61 | +1,62 | 153,66 | 98,00 | 97.219,02 |