100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 82,32EUR | 15:10 | +0,22 | +0,18 | 119,28 | 69,62 | 140.520,24 | |
| Acadia Pharmaceuticals Inc. | 22,65EUR | 12:17 | 24,11 | 17,06 | 22,65 | |||
| Ajinomoto Co. Inc. | 31,41EUR | 14:34 | +2,66 | +0,81 | 34,38 | 17,30 | 4.397,40 | |
| Alnylam Pharmaceuticals Inc | 254,70EUR | 09:30 | +1,85 | +4,70 | 425,00 | 239,00 | 509,40 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,940EUR | 26.06. | +0,58 | +0,056 | 10,355 | 5,860 | 646,10 | |
| Astellas Pharma Inc. | 11,70EUR | 13:31 | +2,61 | +0,30 | 14,62 | 8,00 | 198,90 | |
| AstraZeneca PLC | 165,65EUR | 14:58 | +0,55 | +0,90 | 181,10 | 117,85 | 386.461,45 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 56,80EUR | 11:07 | +1,79 | +1,00 | 66,00 | 48,10 | 170,40 | |
| Bausch Health Companies Inc. | 4,288EUR | 26.06. | +1,65 | +0,068 | 7,499 | 4,100 | 5.175,62 | |
| Bavarian Nordic | 24,12EUR | 14:29 | +1,85 | +0,44 | 33,09 | 22,28 | 15.412,68 | |
| Baxter International Inc. | 19,28EUR | 09:55 | -0,13 | -0,03 | 26,65 | 13,79 | 2.833,42 | |
| Bayer | 46,87EUR | 15:30 | +0,58 | +0,27 | 49,93 | 24,82 | 14.881.037,52 | |
| Beiersdorf | 75,08EUR | 15:27 | -0,32 | -0,24 | 113,30 | 67,06 | 781.657,88 | |
| Bidvest Group Ltd. | 12,90EUR | 15:25 | +1,57 | +0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 190,20EUR | 15:31 | +0,33 | +0,62 | 191,20 | 103,55 | 136.563,60 | |
| Biomarin Pharmaceutical Inc. | 51,62EUR | 11:18 | -0,66 | -0,34 | 56,38 | 42,50 | 516,20 | |
| Bioton | 0,8950EUR | 15:32 | +1,59 | +0,0140 | ||||
| Bristol-Myers Squibb Co. | 50,29EUR | 14:35 | -0,34 | -0,17 | 53,71 | 36,20 | 156.854,51 | |
| Catalyst Pharmaceuticals Inc. | 27,70EUR | 08:00 | +1,48 | +0,40 | 27,70 | 16,42 | 55,40 | |
| Cencora Inc. | 249,00EUR | 26.06. | +0,76 | +1,90 | 331,85 | 212,50 | ||
| Chugai Pharmaceutical Co. Ltd. | 41,30EUR | 12:50 | +1,75 | +0,70 | 57,60 | 33,50 | 330,40 | |
| Clinuvel Pharmaceuticals Ltd. | 6,292EUR | 14:59 | +4,47 | +0,262 | 7,800 | 5,000 | 13.729,14 | |
| Corcept Therapeutics Inc. | 77,72EUR | 14:48 | -0,84 | -0,64 | 78,50 | 25,68 | 2.564,76 | |
| CSL Ltd. | 70,77EUR | 15:19 | +0,11 | +0,08 | 154,96 | 56,41 | 13.729,38 | |
| Daiichi Sankyo CO., Ltd. | 13,10EUR | 26.06. | 23,40 | 12,30 | ||||
| Dedicare AB | 4,160EUR | 08:02 | +1,12 | +0,045 | 4,325 | 3,710 | ||
| Dow Inc. | 25,49EUR | 15:19 | +0,28 | +0,07 | 37,20 | 17,60 | 96.760,04 | |
| Dr Reddy's Laboratories Ltd. | 12,80EUR | 15:31 | -3,03 | -0,40 | 13,60 | 10,10 | ||
| Dupont | 125,52EUR | 26.06. | 125,52 | 29,35 | ||||
| Eisai Co. Ltd. | 22,38EUR | 08:36 | +3,48 | +0,75 | 31,80 | 19,80 | 2.036,58 | |
| Eli Lilly and Company | 1.073,40EUR | 15:32 | +0,79 | +8,40 | 1.095,00 | 535,40 | 3.391.944,00 | |
| Emergent Biosolutions Inc. | 7,255EUR | 26.06. | +1,56 | +0,115 | 11,980 | 4,849 | 544,13 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,322EUR | 14:27 | +0,92 | +0,012 | 3,416 | 1,218 | 22,47 | |
| FMC AG | 40,62EUR | 15:25 | -0,25 | -0,10 | 49,00 | 34,58 | 642.973,98 | |
| Fresenius Medical Care AG | 20,20EUR | 15:32 | 24,40 | 16,90 | ||||
| Fresenius SE | 39,48EUR | 15:26 | -0,25 | -0,10 | 52,90 | 35,11 | 573.091,68 | |
| Fresenius SE & CO. Kgaa | 9,600EUR | 15:30 | -1,03 | -0,100 | ||||
| Galenica AG | 92,75EUR | 09:30 | +0,65 | +0,60 | 112,80 | 88,45 | 92,75 | |
| Geron Corp. (Del.) | 1,179EUR | 13:04 | +0,61 | +0,007 | 1,668 | 0,910 | 2.121,30 | |
| Gilead Sciences Inc. | 111,90EUR | 15:13 | +0,11 | +0,12 | 132,16 | 92,36 | 121.075,80 | |
| GSK PLC | 23,01EUR | 15:29 | -0,43 | -0,10 | 26,14 | 15,33 | 257.044,71 | |
| Halozyme Therapeutics Inc. | 66,30EUR | 15:24 | +0,49 | +0,32 | 69,24 | 43,55 | 13.923,00 | |
| Heidelberg Pharma | 2,640EUR | 15:29 | +3,16 | +0,080 | 5,120 | 2,320 | 6.879,84 | |
| Henry Schein Inc. | 74,00EUR | 09:33 | -0,67 | -0,50 | 74,58 | 52,00 | 74,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 485,90EUR | 12:51 | +0,25 | +1,20 | 666,00 | 441,10 | 27.696,30 | |
| Ionis Pharmaceuticals Inc. | 73,00EUR | 07:31 | -0,17 | -0,12 | 73,86 | 32,50 | 7.300,00 | |
| Johnson & Johns | 221,90EUR | 15:32 | -0,38 | -0,85 | 223,60 | 128,62 | 1.181.395,60 | |
| Karolinska Develop.AB | 0,0100EUR | 11:47 | +150,00 | +0,0060 | ||||
| Kuros Biosciences AG | 20,58EUR | 15:23 | +5,07 | +1,00 | 37,10 | 19,18 | 6.770,82 | |
| Kyowa Kirin Co. Ltd. | 13,90EUR | 26.06. | +0,73 | +0,10 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 262,00EUR | 26.06. | +0,76 | +2,00 | 262,00 | 97,50 | 7.336,00 | |
| McKesson Corp. | 671,00EUR | 11:47 | +1,23 | +8,20 | 864,80 | 550,20 | 16.775,00 | |
| Medifast Inc. | 8,750EUR | 26.06. | +0,54 | +0,050 | 13,000 | 8,180 | ||
| Merck & Co. Inc. | 112,12EUR | 15:28 | -0,77 | -0,86 | 112,80 | 66,30 | 644.241,52 | |
| Merck KGaA | 147,45EUR | 15:29 | +1,62 | +2,35 | 147,80 | 100,65 | 2.590.549,05 | |
| Moderna | 59,29EUR | 15:26 | +2,04 | +1,20 | 60,77 | 19,36 | 1.601.126,45 | |
| Myriad Genetics Inc. | 4,928EUR | 09:31 | +1,19 | +0,060 | 7,200 | 3,022 | 4,93 | |
| Nestle | 91,21EUR | 15:30 | +1,78 | +1,59 | 93,41 | 74,60 | 1.254.867,18 | |
| Neurocrine Biosciences Inc. | 149,00EUR | 15:28 | +0,34 | +0,50 | 149,00 | 103,35 | 32.482,00 | |
| Nissan Chemical Corp. | 45,00EUR | 26.06. | 47,00 | 25,00 | 180,00 | |||
| Nisshin Seifun Group Inc. | 11,00EUR | 26.06. | +0,93 | +0,10 | 12,00 | 9,80 | 3.047,00 | |
| Novartis | 136,78EUR | 15:28 | +0,66 | +0,90 | 144,30 | 96,42 | 377.102,46 | |
| Novartis AG | 137,00EUR | 15:30 | 144,00 | 97,40 | 2.329,00 | |||
| Novo-Nordisk | 42,04EUR | 15:32 | -0,04 | -0,02 | 62,43 | 30,25 | 4.067.117,76 | |
| Novo-Nordisk AS | 41,80EUR | 15:30 | -0,28 | -0,12 | 62,50 | 30,45 | 197.337,80 | |
| Opus Global Nyrt UF 25 | 0,9410EUR | 15:14 | -0,63 | -0,0060 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 2,090EUR | 14:45 | +34,58 | +0,519 | 3,397 | 1,331 | 28.593,29 | |
| Pfizer | 21,33EUR | 15:31 | +0,28 | +0,06 | 24,92 | 19,98 | 895.948,55 | |
| Pharmaust Ltd. | 0,0360EUR | 15:28 | +20,00 | +0,0060 | 0,0973 | 0,0250 | ||
| Pledpharma AB | 0,5030EUR | 15:24 | +4,14 | +0,0200 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 50,00EUR | 15:22 | 14.350,00 | |||||
| Procter & Gambl | 130,02EUR | 15:32 | -0,43 | -0,56 | 142,08 | 117,76 | 498.886,74 | |
| Regeneron Pharmaceuticals Inc. | 555,20EUR | 14:49 | +0,34 | +1,90 | 701,00 | 442,30 | 41.084,80 | |
| RepliGen Corp. | 128,50EUR | 09:31 | -3,37 | -4,30 | 150,05 | 87,52 | 128,50 | |
| Roche Holding AG | 372,80EUR | 15:06 | +0,70 | +2,60 | 420,00 | 271,60 | 143.900,80 | |
| Roche | 366,58EUR | 15:22 | +0,69 | +2,50 | 411,15 | 259,00 | 157.996,67 | |
| Ryman Healthcare Ltd. | 5,100EUR | 08:55 | +2,00 | +0,100 | 7,050 | 4,320 | ||
| Sanofi | 75,25EUR | 15:32 | -0,19 | -0,14 | 90,90 | 71,25 | 661.673,25 | |
| Shionogi & Co. Ltd. | 15,25EUR | 26.06. | +1,38 | +0,21 | 20,20 | 13,10 | ||
| Solvay S.A. | 26,76EUR | 11:49 | -0,07 | -0,02 | 30,54 | 23,60 | 22.398,12 | |
| Sopharma AD | 1,730EUR | 08:07 | -6,49 | -0,120 | ||||
| Sumitomo Pharma Co. Ltd. | 8,433EUR | 10:05 | +5,86 | +0,451 | 21,000 | 5,250 | 11.671,27 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0080EUR | 08:55 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 0,9600EUR | 07:30 | +1,09 | +0,0100 | 1,4100 | 0,1966 | 960,00 | |
| Takeda Pharmaceutical Co. Ltd. | 27,77EUR | 10:49 | +0,33 | +0,09 | 32,53 | 22,70 | 13.135,21 | |
| Terumo Corp. | 12,00EUR | 11:23 | +2,00 | +0,24 | 16,30 | 10,16 | 719,70 | |
| Teva Pharmaceut | 29,30EUR | 26.06. | -0,35 | -0,10 | 31,60 | 13,00 | 92.382,90 | |
| Toray Industries Inc. | 6,240EUR | 26.06. | -0,23 | -0,014 | 7,308 | 5,100 | 624,00 | |
| Tosoh Corp. | 16,10EUR | 26.06. | -1,27 | -0,20 | 16,20 | 12,10 | 48,30 | |
| TRANSGENE S.A. | 0,7300EUR | 14:57 | +5,64 | +0,0390 | 1,5200 | 0,6540 | ||
| UCB S.A. | 263,00EUR | 15:16 | +1,98 | +5,10 | 288,90 | 162,80 | 8.416,00 | |
| United Therapeutics Corp.(Del. | 479,60EUR | 09:32 | 520,40 | 237,10 | 4.796,00 | |||
| Valneva SE | 2,286EUR | 15:11 | +1,29 | +0,029 | 5,355 | 2,132 | 75.794,62 | |
| Zoetis Inc. | 67,20EUR | 14:52 | +1,03 | +0,68 | 146,30 | 63,56 | 113.232,00 |