100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,45EUR | 17:00 | +1,13 | +1,00 | 134,74 | 88,36 | 180.241,75 | |
| Acadia Pharmaceuticals Inc. | 21,15EUR | 16:56 | -1,17 | -0,25 | 24,06 | 12,41 | 42,30 | |
| Ajinomoto Co. Inc. | 19,09EUR | 14:06 | +2,19 | +0,41 | 25,74 | 16,31 | 725,23 | |
| Alnylam Pharmaceuticals Inc | 285,30EUR | 16:42 | -1,49 | -4,30 | 425,00 | 185,00 | 37.944,90 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,342EUR | 16:17 | +1,61 | +0,128 | 8,342 | 5,608 | 3.169,96 | |
| Astellas Pharma Inc. | 11,52EUR | 29.01. | +0,48 | +0,06 | 12,77 | 7,68 | 4.919,04 | |
| AstraZeneca PLC | 156,10EUR | 16:57 | +1,30 | +2,00 | 166,45 | 111,00 | 491.246,70 | |
| Astrazeneca PLC | 78,50EUR | 15:19 | +1,30 | +1,00 | 83,00 | 55,50 | 2.276,50 | |
| Basilea Pharmaceutica AG | 59,30EUR | 16:58 | -1,17 | -0,70 | 66,20 | 40,00 | ||
| Bausch Health Companies Inc. | 4,758EUR | 14:52 | +3,01 | +0,139 | 7,499 | 3,728 | 1.137,16 | |
| Bavarian Nordic | 25,76EUR | 16:41 | +0,08 | +0,02 | 33,09 | 17,19 | 137.223,52 | |
| Baxter International Inc. | 16,56EUR | 13:44 | +2,19 | +0,36 | 34,55 | 15,10 | 8.146,54 | |
| Bayer | 44,29EUR | 17:03 | +1,50 | +0,66 | 46,90 | 18,65 | 9.283.981,22 | |
| Beiersdorf | 100,00EUR | 17:02 | +1,11 | +1,10 | 138,25 | 87,08 | 1.563.400,00 | |
| Bidvest Group Ltd. | 12,40EUR | 15:50 | -0,80 | -0,10 | 13,80 | 9,35 | ||
| Biogen Idec | 148,45EUR | 16:05 | +1,30 | +1,90 | 162,90 | 98,78 | 100.649,10 | |
| Biomarin Pharmaceutical Inc. | 47,36EUR | 14:05 | -1,87 | -0,89 | 69,14 | 43,80 | 189,44 | |
| Bioton | 0,9160EUR | 17:00 | +1,33 | +0,0120 | ||||
| Bristol-Myers Squibb Co. | 45,98EUR | 16:44 | +1,68 | +0,76 | 58,52 | 36,20 | 88.961,63 | |
| Catalyst Pharmaceuticals Inc. | 20,41EUR | 16:31 | -0,29 | -0,06 | 24,37 | 16,42 | 2.755,35 | |
| Cencora Inc. | 297,30EUR | 14:43 | +1,01 | +2,95 | 331,85 | 228,10 | 24.675,90 | |
| Chugai Pharmaceutical Co. Ltd. | 47,89EUR | 15:52 | -0,17 | -0,08 | 53,10 | 33,50 | 4.932,67 | |
| Clinuvel Pharmaceuticals Ltd. | 6,480EUR | 15:39 | -0,31 | -0,020 | 7,800 | 4,900 | 14.346,72 | |
| Corcept Therapeutics Inc. | 32,89EUR | 16:53 | -9,67 | -3,56 | 109,00 | 28,77 | 120.640,52 | |
| CSL Ltd. | 106,96EUR | 16:12 | +1,81 | +1,90 | 169,34 | 96,73 | 9.947,28 | |
| Daiichi Sankyo CO., Ltd. | 15,20EUR | 29.01. | -2,53 | -0,40 | 26,20 | 15,20 | ||
| Dedicare AB | 3,860EUR | 16:31 | -1,66 | -0,065 | 5,640 | 3,640 | ||
| Dow Inc. | 23,50EUR | 16:59 | +3,54 | +0,80 | 38,50 | 17,60 | 93.483,00 | |
| Dr Reddy's Laboratories Ltd. | 11,00EUR | 16:43 | +0,92 | +0,10 | 13,90 | 10,10 | ||
| Dupont | 36,97EUR | 10:58 | -0,62 | -0,23 | 81,10 | 29,23 | 2.513,62 | |
| Eisai Co. Ltd. | 23,47EUR | 16:34 | -0,85 | -0,20 | 31,80 | 21,49 | 25.746,59 | |
| Eli Lilly and Company | 865,30EUR | 17:04 | +1,63 | +13,90 | 970,00 | 535,40 | 1.108.449,30 | |
| Emergent Biosolutions Inc. | 9,650EUR | 16:06 | -3,31 | -0,326 | 11,980 | 3,715 | 37.393,75 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0800EUR | 13:33 | -99,17 | -0,0595 | 0,1890 | 0,0200 | ||
| EuroAPI SAS | 2,112EUR | 13:03 | +1,34 | +0,028 | 3,542 | 2,066 | 14.602,37 | |
| FMC AG | 37,98EUR | 17:04 | +1,50 | +0,56 | 54,00 | 35,70 | 1.279.166,40 | |
| Fresenius Medical Care AG | 18,90EUR | 17:02 | +2,16 | +0,40 | 27,00 | 17,60 | ||
| Fresenius SE | 47,20EUR | 17:04 | +0,94 | +0,44 | 51,90 | 32,56 | 1.003.283,20 | |
| Fresenius SE & CO. Kgaa | 11,50EUR | 16:49 | +1,77 | +0,20 | ||||
| Galenica AG | 105,80EUR | 17:03 | -0,38 | -0,40 | 107,50 | 79,10 | ||
| Geron Corp. (Del.) | 1,190EUR | 12:44 | -0,84 | -0,010 | 2,931 | 0,910 | 3.129,70 | |
| Gilead Sciences Inc. | 118,92EUR | 17:03 | +2,13 | +2,48 | 118,92 | 82,00 | 523.248,00 | |
| GSK PLC | 21,54EUR | 17:04 | +2,23 | +0,47 | 22,01 | 14,49 | 314.591,70 | |
| Halozyme Therapeutics Inc. | 60,80EUR | 15:50 | -1,38 | -0,84 | 67,20 | 42,38 | 486,40 | |
| Heidelberg Pharma | 2,870EUR | 16:49 | 5,940 | 2,150 | 14.725,97 | |||
| Henry Schein Inc. | 62,06EUR | 16:20 | +0,06 | +0,04 | 78,80 | 52,00 | 2.234,16 | |
| Hisamitsu Pharmaceut. Co. Inc. | 34,00EUR | 17:01 | +0,59 | +0,20 | 35,40 | 21,00 | ||
| IDEXX Laboratories Inc. | 567,40EUR | 10:53 | +0,67 | +3,80 | 666,00 | 325,00 | 18.156,80 | |
| Ionis Pharmaceuticals Inc. | 70,32EUR | 15:48 | -1,09 | -0,76 | 73,86 | 22,15 | 351,60 | |
| Johnson & Johns | 189,94EUR | 17:04 | -0,02 | -0,04 | 192,00 | 128,02 | 1.722.375,92 | |
| Karolinska Develop.AB | 0,0193EUR | 11:49 | -2,03 | -0,0004 | ||||
| Kuros Biosciences AG | 28,04EUR | 16:54 | -0,14 | -0,04 | 36,96 | 15,53 | 2.804,00 | |
| Kyowa Kirin Co. Ltd. | 13,70EUR | 29.01. | +1,49 | +0,20 | 15,80 | 12,30 | 137,00 | |
| Ligand Pharmaceuticals Inc. | 162,00EUR | 15:17 | -0,63 | -1,00 | 189,00 | 87,50 | 8.100,00 | |
| McKesson Corp. | 692,80EUR | 16:21 | +1,28 | +8,80 | 774,60 | 550,20 | 25.633,60 | |
| Medifast Inc. | 9,272EUR | 29.01. | -0,61 | -0,056 | 15,665 | 8,750 | 92,72 | |
| Merck & Co. Inc. | 90,90EUR | 16:57 | +0,66 | +0,60 | 97,20 | 65,50 | 503.131,50 | |
| Merck KGaA | 125,80EUR | 17:02 | -0,12 | -0,15 | 151,95 | 100,65 | 1.487.459,20 | |
| Moderna | 37,36EUR | 17:01 | -4,24 | -1,65 | 46,96 | 19,36 | 587.818,28 | |
| Myriad Genetics Inc. | 4,720EUR | 29.01. | 14,800 | 3,300 | 6.466,40 | |||
| Nestlé S.A. | 80,23EUR | 17:04 | +1,06 | +0,84 | 96,70 | 74,68 | 41.639,37 | |
| Neurocrine Biosciences Inc. | 111,70EUR | 29.01. | -1,00 | -1,15 | 148,30 | 77,48 | 1.228,70 | |
| Nissan Chemical Corp. | 29,40EUR | 29.01. | +1,41 | +0,40 | 32,20 | 24,80 | ||
| Nisshin Seifun Group Inc. | 10,70EUR | 16:44 | +1,92 | +0,20 | 11,50 | 9,80 | 1.166,30 | |
| Novartis | 125,04EUR | 17:04 | +0,43 | +0,54 | 127,60 | 87,37 | 3.251,04 | |
| Novartis AG | 125,00EUR | 11:46 | +0,40 | +0,50 | 127,00 | 87,80 | 5.000,00 | |
| Novo-Nordisk | 49,50EUR | 17:05 | -0,30 | -0,15 | 90,49 | 35,76 | 13.583.443,50 | |
| Novo-Nordisk AS | 49,45EUR | 16:58 | -0,30 | -0,15 | 90,40 | 35,85 | 824.232,60 | |
| Opus Global Nyrt UF 25 | 1,396EUR | 17:00 | -0,14 | -0,002 | 1,508 | 1,052 | ||
| PetMed Express, Inc. | 2,684EUR | 29.01. | +1,09 | +0,029 | 5,354 | 1,331 | 99,31 | |
| Pfizer | 21,89EUR | 17:03 | +0,64 | +0,14 | 26,10 | 18,70 | 1.233.764,18 | |
| Pharmaust Ltd. | 0,0430EUR | 16:58 | +7,50 | +0,0030 | 0,0973 | 0,0350 | ||
| Pledpharma AB | 0,4740EUR | 17:02 | +1,39 | +0,0065 | 0,6290 | 0,2555 | ||
| Procter & Gambl | 126,10EUR | 17:05 | +0,88 | +1,10 | 171,52 | 117,76 | 1.467.047,40 | |
| Regeneron Pharmaceuticals Inc. | 623,60EUR | 16:09 | +0,32 | +2,00 | 704,00 | 416,90 | 175.855,20 | |
| RepliGen Corp. | 130,00EUR | 29.01. | -1,28 | -1,65 | 163,00 | 95,80 | 6.630,00 | |
| Roche | 381,90EUR | 17:04 | -0,05 | -0,20 | 385,90 | 249,60 | 12.602,70 | |
| Roche Holding AG | 389,00EUR | 17:04 | +0,05 | +0,20 | 393,80 | 262,60 | 36.955,00 | |
| Ryman Healthcare Ltd. | 6,450EUR | 15:25 | -1,53 | -0,100 | 11,600 | 5,200 | ||
| Sanofi | 79,12EUR | 17:02 | +2,08 | +1,61 | 110,86 | 76,40 | 4.873.950,24 | |
| Shionogi & Co. Ltd. | 16,70EUR | 29.01. | +3,64 | +0,60 | 17,30 | 13,10 | ||
| Siegfried Holding AG | 978,00EUR | 28.04.2025 | -0,41 | -4,00 | ||||
| Solvay S.A. | 24,72EUR | 16:56 | -1,28 | -0,32 | 36,30 | 24,12 | 91.488,72 | |
| Sopharma AD | 1,770EUR | 08:03 | -2,26 | -0,040 | ||||
| Sumitomo Pharma Co. Ltd. | 12,30EUR | 10:20 | +5,26 | +0,60 | 17,40 | 3,18 | 135,30 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0120EUR | 16:57 | -20,00 | -0,0030 | 0,0500 | 0,0050 | ||
| Synthomer PLC | 0,6430EUR | 29.01. | -0,79 | -0,0050 | 1,9500 | 0,5150 | 176,83 | |
| Takeda Pharmaceutical Co. Ltd. | 28,59EUR | 15:36 | -0,52 | -0,15 | 28,90 | 22,70 | 19.441,20 | |
| Terumo Corp. | 11,30EUR | 14:32 | +4,72 | +0,50 | 19,20 | 10,60 | 11.232,20 | |
| Teva Pharmaceut | 27,90EUR | 16:51 | +1,82 | +0,50 | 30,00 | 11,05 | 329.164,20 | |
| Toray Industries Inc. | 6,074EUR | 29.01. | +1,98 | +0,120 | 6,858 | 5,100 | 1.639,98 | |
| Tosoh Corp. | 13,60EUR | 29.01. | 13,90 | 11,10 | 108,80 | |||
| TRANSGENE S.A. | 0,9060EUR | 16:51 | +2,95 | +0,0260 | 1,5200 | 0,5280 | ||
| UCB S.A. | 254,20EUR | 16:52 | -0,31 | -0,80 | 267,50 | 128,85 | 94.562,40 | |
| United Therapeutics Corp.(Del. | 390,20EUR | 29.01. | +0,49 | +1,90 | 443,20 | 236,50 | 390,20 | |
| Valneva SE | 3,918EUR | 16:58 | -2,45 | -0,098 | 5,355 | 2,200 | 234.801,82 | |
| Zoetis Inc. | 102,66EUR | 17:02 | +1,53 | +1,54 | 170,64 | 98,00 | 160.354,92 |