99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,50EUR | 12:14 | +0,29 | +0,26 | 116,40 | 69,62 | 50.299,00 | |
| Acadia Pharmaceuticals Inc. | 17,62EUR | 09.10. | -0,40 | -0,07 | 26,65 | 17,06 | 757,66 | |
| Ajinomoto Co. Inc. | 30,23EUR | 10:10 | +0,03 | +0,01 | 34,38 | 17,30 | 6.680,83 | |
| Alnylam Pharmaceuticals Inc | 208,70EUR | 10:32 | +0,87 | +1,80 | 425,00 | 172,15 | 10.435,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,058EUR | 09.10. | 10,365 | 6,530 | ||||
| Astellas Pharma Inc. | 12,60EUR | 12:04 | 14,62 | 8,90 | 806,40 | |||
| AstraZeneca PLC | 142,40EUR | 11:53 | +0,14 | +0,20 | 181,10 | 133,10 | 149.662,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 70,30EUR | 09.10. | -1,28 | -0,90 | 74,60 | 48,10 | 1.757,50 | |
| Bausch Health Companies Inc. | 5,545EUR | 08:18 | +1,22 | +0,065 | 6,867 | 3,854 | 5.545,00 | |
| Bavarian Nordic | 32,14EUR | 11:17 | +1,20 | +0,38 | 33,09 | 22,94 | 54.477,30 | |
| Baxter International Inc. | 21,63EUR | 09:30 | 25,45 | 13,79 | 21,63 | |||
| Bayer | 43,76EUR | 12:20 | +0,09 | +0,04 | 53,86 | 25,78 | 2.158.593,28 | |
| Beiersdorf | 78,60EUR | 12:13 | +0,74 | +0,58 | 110,15 | 67,06 | 214.499,40 | |
| Bidvest Group Ltd. | 12,10EUR | 12:20 | 13,70 | 10,50 | ||||
| Biogen Idec | 206,10EUR | 12:02 | +2,59 | +5,20 | 206,40 | 120,05 | 70.074,00 | |
| Biomarin Pharmaceutical Inc. | 49,21EUR | 11:27 | +1,17 | +0,57 | 61,42 | 42,50 | 6.102,04 | |
| Bioton | 0,8550EUR | 12:22 | +2,64 | +0,0220 | 1,0320 | 0,7570 | ||
| Bristol-Myers Squibb Co. | 52,76EUR | 11:34 | +0,19 | +0,10 | 61,23 | 36,20 | 42.049,72 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 290,90EUR | 08:01 | +0,17 | +0,50 | 331,85 | 212,50 | 290,90 | |
| Chugai Pharmaceutical Co. Ltd. | 34,32EUR | 08:03 | +0,77 | +0,26 | 57,60 | 33,49 | 652,08 | |
| Clinuvel Pharmaceuticals Ltd. | 5,058EUR | 08:40 | 7,495 | 4,796 | 1.203,80 | |||
| Corcept Therapeutics Inc. | 109,50EUR | 09:16 | -0,46 | -0,50 | 109,95 | 25,68 | 3.066,00 | |
| CSL Ltd. | 114,10EUR | 10:51 | +0,69 | +0,78 | 124,12 | 56,41 | 51.459,10 | |
| Daiichi Sankyo CO., Ltd. | 14,40EUR | 09.10. | 22,80 | 12,30 | ||||
| Dedicare AB | 4,735EUR | 09.10. | -0,31 | -0,015 | 5,220 | 3,540 | ||
| Dow Inc. | 25,35EUR | 11:44 | +0,59 | +0,15 | 37,20 | 18,05 | 10.545,60 | |
| Dr Reddy's Laboratories Ltd. | 11,00EUR | 12:08 | +0,92 | +0,10 | 13,60 | 9,60 | ||
| Dupont | 116,60EUR | 09:30 | +0,24 | +0,28 | 215,64 | 87,69 | 116,60 | |
| Eisai Co. Ltd. | 25,83EUR | 11:28 | +0,66 | +0,17 | 28,50 | 19,80 | 2.014,74 | |
| Eli Lilly and Company | 1.055,40EUR | 12:14 | +0,57 | +6,00 | 1.108,20 | 664,00 | 379.944,00 | |
| Emergent Biosolutions Inc. | 6,045EUR | 09.10. | -0,08 | -0,005 | 11,980 | 3,844 | 1.420,58 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,7740EUR | 12:07 | +0,39 | +0,0030 | 3,4160 | 0,7200 | 77,40 | |
| FMC AG | 37,81EUR | 12:14 | +0,91 | +0,34 | 47,84 | 34,58 | 605.867,44 | |
| Fresenius Medical Care AG | 18,70EUR | 11:51 | +1,63 | +0,30 | 23,60 | 16,80 | ||
| Fresenius SE | 42,84EUR | 12:20 | +1,29 | +0,55 | 52,90 | 35,11 | 549.573,05 | |
| Fresenius SE & Co. KGaA | 10,40EUR | 12:19 | +0,97 | +0,10 | ||||
| Galenica AG | 92,05EUR | 08:01 | -0,27 | -0,25 | 112,80 | 85,95 | 92,05 | |
| Geron Corp. (Del.) | 1,080EUR | 07:32 | +1,44 | +0,016 | 1,668 | 0,910 | 701,68 | |
| Gilead Sciences Inc. | 135,24EUR | 11:44 | +0,36 | +0,48 | 135,48 | 97,23 | 49.768,32 | |
| GSK PLC | 20,81EUR | 12:18 | +0,53 | +0,11 | 26,14 | 18,40 | 104.112,43 | |
| Halozyme Therapeutics Inc. | 99,60EUR | 11:52 | +1,00 | +0,98 | 102,15 | 51,50 | 34.262,40 | |
| Heidelberg Pharma | 2,250EUR | 12:06 | +1,36 | +0,030 | 3,400 | 2,100 | 6.959,25 | |
| Henry Schein Inc. | 72,50EUR | 09.10. | 79,00 | 52,00 | ||||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 462,90EUR | 09.10. | +0,24 | +1,10 | 666,00 | 432,50 | 13.424,10 | |
| Ionis Pharmaceuticals Inc. | 40,21EUR | 08:48 | -0,07 | -0,03 | 76,00 | 38,12 | 2.010,50 | |
| Johnson & Johns | 233,65EUR | 12:16 | +0,37 | +0,85 | 242,55 | 158,50 | 597.443,05 | |
| Karolinska Develop.AB | 0,0124EUR | 12:03 | +77,14 | +0,0054 | 0,0765 | 0,0001 | ||
| Kuros Biosciences AG | 20,00EUR | 10:44 | +0,15 | +0,03 | 37,10 | 17,45 | 7.040,00 | |
| Kyowa Kirin Co. Ltd. | 12,50EUR | 09.10. | 15,60 | 11,70 | ||||
| Ligand Pharmaceuticals Inc. | 250,00EUR | 09.10. | 290,00 | 152,00 | ||||
| McKesson Corp. | 836,60EUR | 10:59 | +0,17 | +1,40 | 864,80 | 615,20 | 21.751,60 | |
| Medifast Inc. | 10,32EUR | 09.10. | +0,19 | +0,02 | 11,66 | 8,18 | ||
| Merck & Co. Inc. | 129,90EUR | 12:13 | +0,12 | +0,16 | 134,88 | 71,00 | 91.449,60 | |
| Merck KGaA | 138,50EUR | 12:17 | +0,65 | +0,90 | 148,60 | 100,70 | 334.893,00 | |
| Moderna | 202,00EUR | 12:22 | +0,81 | +1,61 | 205,05 | 19,36 | 4.992.632,00 | |
| Myriad Genetics Inc. | 3,652EUR | 09.10. | +0,16 | +0,006 | 7,200 | 2,434 | ||
| Nestle | 81,64EUR | 12:21 | -0,04 | -0,03 | 93,90 | 76,40 | 791.908,00 | |
| Neurocrine Biosciences Inc. | 125,40EUR | 09:45 | -0,28 | -0,35 | 162,70 | 103,35 | 8.903,40 | |
| Nissan Chemical Corp. | 51,50EUR | 08:01 | 52,00 | 28,00 | 51,50 | |||
| Nisshin Seifun Group Inc. | 11,10EUR | 09.10. | -2,70 | -0,30 | 12,00 | 9,80 | ||
| Novartis | 128,32EUR | 12:19 | +0,39 | +0,50 | 144,30 | 104,56 | 432.823,36 | |
| Novartis AG | 128,00EUR | 08:16 | 144,00 | 105,00 | 3.840,00 | |||
| Novo-Nordisk | 34,47EUR | 12:21 | +0,36 | +0,13 | 54,86 | 30,25 | 2.394.596,43 | |
| Novo-Nordisk AS | 34,52EUR | 12:15 | +0,23 | +0,08 | 54,80 | 30,45 | 112.328,08 | |
| Opus Global Nyrt UF 25 | 0,6500EUR | 12:03 | +1,40 | +0,0090 | 1,4680 | 0,5810 | ||
| PetMed Express, Inc. | 1,134EUR | 09.10. | -2,13 | -0,024 | 3,397 | 1,089 | 1.139,67 | |
| Pfizer | 25,31EUR | 12:21 | +0,46 | +0,12 | 25,54 | 20,51 | 987.292,48 | |
| Pharmaust Ltd. | 0,0470EUR | 08:36 | -2,08 | -0,0010 | 0,0796 | 0,0240 | ||
| Pledpharma AB | 0,8670EUR | 12:10 | +2,36 | +0,0200 | 0,8810 | 0,3190 | ||
| PolyPeptide Group AG | 47,00EUR | 09.10. | +0,32 | +0,15 | 846,00 | |||
| Procter & Gambl | 135,48EUR | 12:16 | +0,24 | +0,32 | 142,08 | 117,76 | 586.221,96 | |
| Regeneron Pharmaceuticals Inc. | 663,00EUR | 10:56 | +0,03 | +0,20 | 738,20 | 456,00 | 37.791,00 | |
| RepliGen Corp. | 143,75EUR | 09.10. | +1,04 | +1,60 | 174,15 | 87,52 | ||
| Roche Holding AG | 395,60EUR | 12:16 | +0,46 | +1,80 | 420,00 | 289,20 | 69.625,60 | |
| Roche | 386,05EUR | 12:08 | +0,43 | +1,65 | 411,15 | 277,50 | 362.114,90 | |
| Ryman Healthcare Ltd. | 3,880EUR | 09.10. | +8,60 | +0,320 | 7,050 | 3,760 | ||
| Sanofi | 71,85EUR | 12:18 | -0,08 | -0,06 | 90,90 | 69,78 | 177.325,80 | |
| Shionogi & Co. Ltd. | 15,90EUR | 07:30 | +2,62 | +0,41 | 20,20 | 13,10 | 24.963,00 | |
| Solvay S.A. | 24,82EUR | 10:19 | -1,51 | -0,38 | 29,82 | 23,60 | 12.906,40 | |
| Sopharma AD | 2,420EUR | 08:02 | -6,30 | -0,160 | ||||
| Sumitomo Pharma Co. Ltd. | 9,091EUR | 11:10 | +3,46 | +0,304 | 21,000 | 6,495 | 4.445,50 | |
| Syntara Ltd. | 0,0120EUR | 08:00 | +9,09 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,350EUR | 09.10. | 1,450 | 0,197 | 105,30 | |||
| Takeda Pharmaceutical Co. Ltd. | 33,19EUR | 10:10 | 33,55 | 22,70 | 33,19 | |||
| Terumo Corp. | 13,17EUR | 11:24 | +1,58 | +0,20 | 14,90 | 10,16 | 3.015,93 | |
| Teva Pharmaceut | 34,60EUR | 07.10. | +0,57 | +0,20 | 35,60 | 16,20 | ||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 6,950EUR | 09.10. | 7,618 | 5,150 | ||||
| Tosoh Corp. | 15,00EUR | 09.10. | 16,20 | 12,10 | ||||
| TRANSGENE S.A. | 0,6800EUR | 11:21 | +0,44 | +0,0030 | 1,5200 | 0,5310 | ||
| UCB S.A. | 204,70EUR | 11:01 | +0,20 | +0,40 | 288,90 | 199,70 | 59.363,00 | |
| United Therapeutics Corp.(Del. | 487,50EUR | 09:30 | +0,29 | +1,40 | 520,40 | 351,90 | 487,50 | |
| Valneva SE | 2,607EUR | 12:23 | +1,80 | +0,046 | 5,145 | 2,034 | 204.362,73 | |
| Zoetis Inc. | 66,80EUR | 12:12 | +0,66 | +0,44 | 130,00 | 61,00 | 63.059,20 |