99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 94,78EUR | 12:49 | +1,13 | +1,06 | 113,84 | 69,62 | 83.311,62 | |
| Acadia Pharmaceuticals Inc. | 18,03EUR | 29.10. | -0,03 | -0,005 | 26,65 | 16,50 | ||
| Ajinomoto Co. Inc. | 29,30EUR | 11:30 | +0,95 | +0,27 | 34,38 | 17,30 | 4.072,70 | |
| Alnylam Pharmaceuticals Inc | 156,50EUR | 12:45 | 409,50 | 154,60 | 151.492,00 | |||
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,240EUR | 08:00 | -0,16 | -0,014 | 10,365 | 6,530 | 18,48 | |
| Astellas Pharma Inc. | 14,50EUR | 07:41 | +1,43 | +0,20 | 14,80 | 8,94 | 3.335,00 | |
| AstraZeneca PLC | 164,70EUR | 13:03 | +5,16 | +8,05 | 181,10 | 133,10 | 711.174,60 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 77,20EUR | 08:00 | -1,16 | -0,90 | 84,00 | 48,10 | 77,20 | |
| Bausch Health Companies Inc. | 7,890EUR | 29.10. | -1,65 | -0,130 | 8,000 | 3,854 | 82.805,55 | |
| Bavarian Nordic | 33,00EUR | 10:50 | +0,55 | +0,18 | 34,48 | 22,94 | 62.568,00 | |
| Baxter International Inc. | 20,87EUR | 11:04 | -0,14 | -0,03 | 25,45 | 13,79 | 1.252,20 | |
| Bayer | 49,67EUR | 13:02 | +3,85 | +1,84 | 53,86 | 25,78 | 19.717.847,59 | |
| Beiersdorf | 83,00EUR | 13:02 | +2,52 | +2,04 | 110,15 | 67,06 | 1.223.337,00 | |
| Bidvest Group Ltd. | 12,80EUR | 13:05 | -1,54 | -0,20 | 13,70 | 10,70 | ||
| Biogen Idec | 222,90EUR | 11:26 | +1,57 | +3,50 | 231,60 | 127,75 | 46.809,00 | |
| Biomarin Pharmaceutical Inc. | 51,76EUR | 09:23 | +0,31 | +0,16 | 61,42 | 42,50 | 6.314,72 | |
| Bioton | 0,7770EUR | 13:04 | -1,52 | -0,0120 | 1,0320 | 0,7570 | ||
| Bristol-Myers Squibb Co. | 56,05EUR | 12:54 | +2,19 | +1,20 | 61,23 | 38,84 | 89.231,60 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 293,00EUR | 29.10. | +0,78 | +2,30 | 331,85 | 212,50 | 78.817,00 | |
| Chugai Pharmaceutical Co. Ltd. | 39,13EUR | 09:36 | +3,89 | +1,43 | 57,60 | 33,49 | 1.173,90 | |
| Clinuvel Pharmaceuticals Ltd. | 4,451EUR | 12:21 | -2,28 | -0,104 | 7,495 | 4,269 | 9.218,02 | |
| Corcept Therapeutics Inc. | 76,92EUR | 29.10. | -0,05 | -0,04 | 109,95 | 25,68 | 3.153,72 | |
| CSL Ltd. | 124,68EUR | 11:50 | +1,30 | +1,60 | 126,50 | 56,41 | 11.221,20 | |
| Daiichi Sankyo CO., Ltd. | 14,00EUR | 08:12 | -1,42 | -0,20 | 21,20 | 12,30 | ||
| Dedicare AB | 5,580EUR | 07:27 | +0,55 | +0,030 | 5,750 | 3,740 | ||
| Dow Inc. | 30,20EUR | 12:58 | -0,37 | -0,11 | 37,20 | 18,15 | 88.999,40 | |
| Dr Reddy's Laboratories Ltd. | 12,90EUR | 07:30 | +0,79 | +0,10 | 7.791,60 | |||
| Dupont | 125,70EUR | 29.10. | -0,62 | -0,78 | 215,64 | 87,69 | 29.665,20 | |
| Eisai Co. Ltd. | 28,68EUR | 12:59 | +2,27 | +0,63 | 30,08 | 19,80 | 26.815,80 | |
| Eli Lilly and Company | 1.261,80EUR | 12:57 | +2,72 | +33,40 | 1.264,20 | 722,20 | 1.664.314,20 | |
| Emergent Biosolutions Inc. | 6,365EUR | 29.10. | +2,38 | +0,150 | 11,980 | 3,844 | 1.909,50 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,8170EUR | 11:55 | +2,00 | +0,0160 | 3,3820 | 0,7190 | 26,14 | |
| FMC AG | 41,04EUR | 13:00 | -0,66 | -0,27 | 47,04 | 34,58 | 928.858,32 | |
| Fresenius Medical Care AG | 20,00EUR | 13:02 | -0,99 | -0,20 | 23,20 | 16,80 | ||
| Fresenius SE | 47,61EUR | 12:56 | +1,84 | +0,86 | 52,90 | 35,11 | 724.310,08 | |
| Fresenius SE & Co. KGaA | 11,60EUR | 13:02 | +1,75 | +0,20 | ||||
| Galenica AG | 94,75EUR | 29.10. | +1,06 | +1,00 | 112,80 | 85,95 | 1.705,50 | |
| Geron Corp. (Del.) | 0,8410EUR | 08:44 | +1,59 | +0,0132 | 1,6680 | 0,7902 | 3.250,46 | |
| Gilead Sciences Inc. | 154,74EUR | 12:57 | +2,46 | +3,70 | 155,62 | 99,86 | 256.558,92 | |
| GSK PLC | 22,28EUR | 12:27 | +2,39 | +0,52 | 26,14 | 19,62 | 375.908,16 | |
| Halozyme Therapeutics Inc. | 116,20EUR | 12:04 | -0,39 | -0,45 | 119,15 | 51,50 | 26.261,20 | |
| Heidelberg Pharma | 2,110EUR | 10:48 | +0,48 | +0,010 | 3,400 | 1,905 | 3.413,98 | |
| Henry Schein Inc. | 76,00EUR | 29.10. | -0,65 | -0,50 | 79,00 | 55,02 | 760,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 517,60EUR | 11:45 | +0,27 | +1,40 | 666,00 | 432,50 | 1.552,80 | |
| Ionis Pharmaceuticals Inc. | 39,66EUR | 29.10. | +0,08 | +0,03 | 76,00 | 37,81 | 7.773,36 | |
| Johnson & Johns | 250,95EUR | 13:03 | +1,48 | +3,65 | 251,00 | 160,42 | 1.345.844,85 | |
| Karolinska Develop.AB | 0,0111EUR | 12:47 | +11.000,00 | +0,0110 | 0,0719 | 0,0001 | ||
| Kuros Biosciences AG | 22,74EUR | 12:28 | +0,89 | +0,20 | 34,56 | 17,45 | 14.189,76 | |
| Kyowa Kirin Co. Ltd. | 13,20EUR | 29.10. | +3,79 | +0,50 | 15,60 | 11,70 | 660,00 | |
| Ligand Pharmaceuticals Inc. | 286,00EUR | 29.10. | -1,42 | -4,00 | 292,00 | 152,00 | 24.024,00 | |
| McKesson Corp. | 888,00EUR | 11:22 | +1,30 | +11,40 | 929,80 | 615,20 | 1.776,00 | |
| Medifast Inc. | 10,86EUR | 29.10. | -1,28 | -0,14 | 11,58 | 8,18 | 293,22 | |
| Merck & Co. Inc. | 134,20EUR | 12:56 | +1,54 | +2,02 | 137,00 | 71,40 | 428.098,00 | |
| Merck KGaA | 151,35EUR | 13:03 | +1,34 | +2,00 | 152,10 | 100,70 | 1.225.935,00 | |
| Moderna | 196,98EUR | 13:03 | -0,68 | -1,34 | 226,20 | 19,36 | 519.239,28 | |
| Myriad Genetics Inc. | 6,042EUR | 29.10. | -0,07 | -0,004 | 7,050 | 2,434 | 1.329,24 | |
| Nestle | 91,76EUR | 13:04 | +2,23 | +2,00 | 93,90 | 76,40 | 1.127.271,60 | |
| Neurocrine Biosciences Inc. | 130,40EUR | 10:56 | -0,04 | -0,05 | 162,70 | 103,35 | 4.694,40 | |
| Nissan Chemical Corp. | 43,40EUR | 08:22 | -3,14 | -1,40 | 52,00 | 28,00 | 3.255,00 | |
| Nisshin Seifun Group Inc. | 12,30EUR | 29.10. | +4,17 | +0,50 | 12,30 | 9,80 | 307,50 | |
| Novartis | 145,82EUR | 12:55 | +0,93 | +1,34 | 145,90 | 105,82 | 641.753,82 | |
| Novartis AG | 145,00EUR | 12:45 | +0,69 | +1,00 | 145,00 | 106,50 | 2.320,00 | |
| Novo-Nordisk | 35,52EUR | 13:03 | +2,17 | +0,76 | 54,86 | 30,25 | 2.528.846,40 | |
| Novo-Nordisk AS | 35,56EUR | 13:03 | +2,60 | +0,90 | 54,80 | 30,45 | 276.479,00 | |
| Opus Global Nyrt UF 25 | 0,4995EUR | 12:28 | +3,42 | +0,0165 | 1,4680 | 0,4585 | ||
| PetMed Express, Inc. | 1,057EUR | 29.10. | -3,54 | -0,037 | 3,397 | 0,971 | 422,80 | |
| Pfizer | 27,33EUR | 12:59 | +1,58 | +0,43 | 27,33 | 20,71 | 1.451.258,08 | |
| Pharmaust Ltd. | 0,0520EUR | 29.10. | +15,56 | +0,0070 | 0,0690 | 0,0240 | ||
| Pledpharma AB | 0,8860EUR | 13:03 | -1,12 | -0,0100 | 0,9600 | 0,3190 | ||
| PolyPeptide Group AG | 46,20EUR | 11:55 | -2,24 | -1,05 | 1.155,00 | |||
| Procter & Gambl | 146,78EUR | 13:04 | +1,04 | +1,50 | 148,98 | 117,76 | 936.603,18 | |
| Regeneron Pharmaceuticals Inc. | 788,00EUR | 13:03 | +6,88 | +50,50 | 788,00 | 508,80 | 187.544,00 | |
| RepliGen Corp. | 169,65EUR | 29.10. | -4,90 | -8,20 | 174,15 | 87,52 | 1.866,15 | |
| Roche Holding AG | 447,00EUR | 13:03 | +0,49 | +2,20 | 448,80 | 289,20 | 369.222,00 | |
| Roche | 438,59EUR | 12:37 | +0,71 | +3,09 | 440,54 | 277,50 | 175.435,36 | |
| Ryman Healthcare Ltd. | 4,020EUR | 09:55 | +3,08 | +0,120 | 7,050 | 3,760 | ||
| Sanofi | 79,77EUR | 13:01 | +5,03 | +3,83 | 90,90 | 69,78 | 5.145.165,00 | |
| Shionogi & Co. Ltd. | 17,35EUR | 10:05 | +0,82 | +0,14 | 20,20 | 14,20 | 641,95 | |
| Solvay S.A. | 23,72EUR | 11:51 | -0,17 | -0,04 | 29,70 | 22,80 | 27.135,68 | |
| Sopharma AD | 2,950EUR | 10:54 | -8,95 | -0,290 | ||||
| Sumitomo Pharma Co. Ltd. | 10,85EUR | 11:12 | -0,43 | -0,05 | 21,00 | 6,50 | 3.038,00 | |
| Syntara Ltd. | 0,0090EUR | 08:00 | +12,50 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,320EUR | 29.10. | +3,05 | +0,040 | 1,450 | 0,197 | 15.734,40 | |
| Takeda Pharmaceutical Co. Ltd. | 37,14EUR | 12:55 | +6,17 | +2,16 | 37,59 | 23,02 | 65.663,52 | |
| Terumo Corp. | 13,81EUR | 10:51 | +2,30 | +0,30 | 14,86 | 10,16 | 9.359,79 | |
| Teva Pharmaceut | 34,60EUR | 29.10. | 35,00 | 0,01 | ||||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 6,704EUR | 12:49 | -0,57 | -0,038 | 7,618 | 5,168 | 7.012,38 | |
| Tosoh Corp. | 14,90EUR | 29.10. | -1,40 | -0,20 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,7020EUR | 12:56 | +0,43 | +0,0030 | 1,5200 | 0,5310 | ||
| UCB S.A. | 281,20EUR | 12:45 | +0,64 | +1,80 | 288,90 | 197,85 | 45.835,60 | |
| United Therapeutics Corp.(Del. | 532,80EUR | 29.10. | -1,33 | -7,00 | 537,20 | 375,40 | 4.262,40 | |
| Valneva SE | 2,478EUR | 12:58 | -2,76 | -0,070 | 5,145 | 2,034 | 22.024,46 | |
| Zoetis Inc. | 71,00EUR | 13:00 | +1,60 | +1,12 | 126,50 | 61,00 | 59.995,00 |