99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 81,04EUR | 20:28 | -1,66 | -1,36 | 117,58 | 69,62 | 212.405,84 | |
| Acadia Pharmaceuticals Inc. | 22,34EUR | 22:25 | -2,40 | -0,55 | 24,11 | 17,06 | ||
| Ajinomoto Co. Inc. | 30,75EUR | 20:52 | -2,78 | -0,86 | 34,38 | 17,30 | 2.859,75 | |
| Alnylam Pharmaceuticals Inc | 253,60EUR | 21:55 | -3,24 | -8,40 | 425,00 | 239,00 | 79.884,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 10,02EUR | 14:52 | -1,81 | -0,18 | 10,36 | 5,86 | 13.356,66 | |
| Astellas Pharma Inc. | 11,30EUR | 18:08 | -2,59 | -0,30 | 14,62 | 8,17 | 4.825,10 | |
| AstraZeneca PLC | 148,95EUR | 21:01 | -0,90 | -1,35 | 181,10 | 117,85 | 1.013.604,75 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 57,30EUR | 18:38 | -3,88 | -2,30 | 66,00 | 48,10 | 11.975,70 | |
| Bausch Health Companies Inc. | 4,290EUR | 22:25 | +2,00 | +0,082 | 7,499 | 4,050 | ||
| Bavarian Nordic | 24,50EUR | 16:26 | -0,24 | -0,06 | 33,09 | 22,94 | 42.997,50 | |
| Baxter International Inc. | 19,80EUR | 21:56 | +0,05 | +0,01 | 25,28 | 13,79 | 20.314,80 | |
| Bayer | 49,64EUR | 21:59 | -1,02 | -0,51 | 53,86 | 24,82 | 9.234.777,40 | |
| Beiersdorf | 78,58EUR | 21:51 | +1,24 | +0,96 | 113,30 | 67,06 | 1.507.950,20 | |
| Bidvest Group Ltd. | 12,60EUR | 21:56 | +0,80 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 184,48EUR | 21:48 | +5,48 | +9,52 | 192,50 | 103,55 | 232.260,32 | |
| Biomarin Pharmaceutical Inc. | 51,76EUR | 22:25 | +0,35 | +0,18 | 56,38 | 42,50 | ||
| Bioton | 0,8380EUR | 22:54 | -0,36 | -0,0030 | ||||
| Bristol-Myers Squibb Co. | 52,00EUR | 21:42 | +3,42 | +1,72 | 53,71 | 36,20 | 478.348,00 | |
| Catalyst Pharmaceuticals Inc. | 27,60EUR | 20:07 | +0,37 | +0,10 | 27,70 | 16,42 | 28.234,80 | |
| Cencora Inc. | 266,70EUR | 17:28 | +1,21 | +3,20 | 331,85 | 212,50 | 1.600,20 | |
| Chugai Pharmaceutical Co. Ltd. | 39,59EUR | 14:40 | -2,91 | -1,16 | 57,60 | 33,50 | 1.346,06 | |
| Clinuvel Pharmaceuticals Ltd. | 6,212EUR | 18:47 | +0,45 | +0,028 | 7,800 | 5,000 | 4.230,37 | |
| Corcept Therapeutics Inc. | 76,74EUR | 20:40 | -6,23 | -4,96 | 82,48 | 25,68 | 30.619,26 | |
| CSL Ltd. | 74,77EUR | 19:26 | -0,91 | -0,68 | 154,96 | 56,41 | 21.458,99 | |
| Daiichi Sankyo CO., Ltd. | 14,20EUR | 08:30 | -2,11 | -0,30 | 23,40 | 12,30 | ||
| Dedicare AB | 4,125EUR | 07:27 | +1,49 | +0,060 | 4,400 | 3,740 | ||
| Dow Inc. | 26,37EUR | 20:10 | +5,48 | +1,38 | 37,20 | 17,60 | 98.175,51 | |
| Dr Reddy's Laboratories Ltd. | 11,10EUR | 22:01 | -2,63 | -0,30 | 13,60 | 10,10 | ||
| Dupont | 117,86EUR | 13:33 | -1,21 | -1,42 | 215,64 | 87,69 | 1.650,04 | |
| Eisai Co. Ltd. | 22,86EUR | 08:49 | -0,86 | -0,20 | 31,80 | 19,80 | 5.806,44 | |
| Eli Lilly and Company | 1.043,20EUR | 21:53 | -0,04 | -0,40 | 1.095,00 | 535,40 | 1.921.574,40 | |
| Emergent Biosolutions Inc. | 6,960EUR | 07:30 | -0,07 | -0,005 | 11,980 | 4,849 | 354,96 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,264EUR | 16:53 | +1,12 | +0,014 | 3,416 | 1,218 | 3.851,41 | |
| FMC AG | 42,91EUR | 21:18 | +2,08 | +0,87 | 47,84 | 34,58 | 1.319.911,60 | |
| Fresenius Medical Care AG | 21,20EUR | 21:00 | +1,92 | +0,40 | 23,60 | 16,90 | ||
| Fresenius SE | 41,30EUR | 21:58 | -2,97 | -1,26 | 52,90 | 35,11 | 1.803.447,10 | |
| Fresenius SE & CO. Kgaa | 10,10EUR | 22:00 | -2,88 | -0,30 | ||||
| Galenica AG | 93,50EUR | 22:25 | -0,16 | -0,15 | 112,80 | 88,45 | ||
| Geron Corp. (Del.) | 1,323EUR | 22:25 | -5,09 | -0,066 | 1,668 | 0,910 | ||
| Gilead Sciences Inc. | 114,96EUR | 20:21 | +1,51 | +1,72 | 132,16 | 92,36 | 320.163,60 | |
| GSK PLC | 22,93EUR | 21:02 | -1,39 | -0,32 | 26,14 | 15,33 | 238.082,19 | |
| Halozyme Therapeutics Inc. | 65,84EUR | 17:05 | +0,18 | +0,12 | 71,50 | 47,78 | 16.855,04 | |
| Heidelberg Pharma | 2,600EUR | 14:56 | 4,890 | 2,320 | 10.410,40 | |||
| Henry Schein Inc. | 75,00EUR | 08:44 | +2,04 | +1,50 | 78,00 | 52,00 | 6.075,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 494,60EUR | 18:39 | +0,37 | +1,80 | 666,00 | 441,10 | 32.643,60 | |
| Ionis Pharmaceuticals Inc. | 50,12EUR | 21:51 | -2,36 | -1,20 | 76,00 | 35,39 | 89.263,72 | |
| Johnson & Johns | 226,90EUR | 21:55 | +0,51 | +1,15 | 235,70 | 133,26 | 1.797.728,70 | |
| Karolinska Develop.AB | 0,0040EUR | 21:59 | ||||||
| Kuros Biosciences AG | 22,84EUR | 15:30 | -2,67 | -0,62 | 37,10 | 19,18 | 1.279,04 | |
| Kyowa Kirin Co. Ltd. | 14,40EUR | 08:00 | -1,40 | -0,20 | 15,80 | 11,70 | 14,40 | |
| Ligand Pharmaceuticals Inc. | 276,00EUR | 20:33 | -2,21 | -6,00 | 290,00 | 106,00 | 2.208,00 | |
| McKesson Corp. | 717,60EUR | 21:04 | +1,16 | +8,20 | 864,80 | 550,20 | 53.820,00 | |
| Medifast Inc. | 9,630EUR | 22:25 | +2,99 | +0,280 | 12,910 | 8,180 | ||
| Merck & Co. Inc. | 108,76EUR | 21:45 | +0,74 | +0,80 | 114,90 | 66,30 | 367.500,04 | |
| Merck KGaA | 139,00EUR | 21:58 | -0,72 | -1,00 | 148,60 | 100,65 | 716.823,00 | |
| Moderna | 58,81EUR | 21:45 | -1,77 | -1,06 | 74,79 | 19,36 | 875.916,14 | |
| Myriad Genetics Inc. | 5,146EUR | 22:25 | +1,00 | +0,050 | 7,200 | 3,022 | ||
| Nestle | 90,29EUR | 21:50 | +0,24 | +0,22 | 93,41 | 74,60 | 1.237.605,03 | |
| Neurocrine Biosciences Inc. | 152,05EUR | 21:15 | -1,36 | -2,10 | 159,95 | 103,35 | 167.102,95 | |
| Nissan Chemical Corp. | 43,60EUR | 10:49 | -2,75 | -1,20 | 47,00 | 25,80 | 130,80 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 08:00 | +0,93 | +0,10 | 12,00 | 9,80 | 11,10 | |
| Novartis | 134,34EUR | 21:59 | -0,36 | -0,48 | 144,30 | 96,42 | 1.399.554,12 | |
| Novartis AG | 135,00EUR | 15:46 | 144,00 | 97,40 | 1.485,00 | |||
| Novo-Nordisk | 43,21EUR | 21:57 | -0,44 | -0,19 | 62,43 | 30,25 | 5.073.303,92 | |
| Novo-Nordisk AS | 43,10EUR | 21:51 | -0,14 | -0,06 | 62,50 | 30,45 | 270.452,50 | |
| Opus Global Nyrt UF 25 | 0,9770EUR | 22:54 | -2,69 | -0,0270 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,722EUR | 22:25 | -2,77 | -0,047 | 3,397 | 1,331 | ||
| Pfizer | 21,50EUR | 21:59 | +1,54 | +0,33 | 24,92 | 19,98 | 2.128.242,00 | |
| Pharmaust Ltd. | 0,0310EUR | 21:59 | 0,0934 | 0,0250 | ||||
| Pledpharma AB | 0,5390EUR | 22:46 | +2,28 | +0,0120 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 48,90EUR | 20:20 | -2,31 | -1,15 | 9.046,50 | |||
| Procter & Gambl | 130,02EUR | 21:57 | +1,20 | +1,54 | 142,08 | 117,76 | 1.419.948,42 | |
| Regeneron Pharmaceuticals Inc. | 577,50EUR | 17:19 | +0,12 | +0,70 | 701,00 | 456,00 | 9.817,50 | |
| RepliGen Corp. | 125,80EUR | 22:25 | +0,72 | +0,90 | 150,05 | 87,52 | ||
| Roche Holding AG | 365,00EUR | 21:53 | -1,30 | -4,80 | 420,00 | 271,60 | 182.135,00 | |
| Roche | 356,05EUR | 19:59 | -2,32 | -8,47 | 411,15 | 259,00 | 236.417,20 | |
| Ryman Healthcare Ltd. | 4,940EUR | 08:55 | +0,83 | +0,040 | 7,050 | 4,320 | ||
| Sanofi | 76,96EUR | 21:05 | +0,94 | +0,72 | 90,90 | 71,25 | 842.865,92 | |
| Shionogi & Co. Ltd. | 15,88EUR | 22:25 | -2,30 | -0,36 | 20,20 | 13,10 | ||
| Solvay S.A. | 26,68EUR | 16:12 | +0,69 | +0,18 | 30,54 | 23,60 | 14.914,12 | |
| Sopharma AD | 1,815EUR | 08:02 | -0,27 | -0,005 | ||||
| Sumitomo Pharma Co. Ltd. | 7,444EUR | 15:28 | -4,74 | -0,354 | 21,000 | 5,750 | 74,44 | |
| Syntara Ltd. | 0,0090EUR | 21:59 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 0,9550EUR | 22:25 | +1,03 | +0,0100 | 1,4100 | 0,1966 | ||
| Takeda Pharmaceutical Co. Ltd. | 28,93EUR | 20:38 | -0,41 | -0,12 | 32,53 | 22,70 | 16.403,31 | |
| Terumo Corp. | 11,69EUR | 18:28 | -1,07 | -0,13 | 16,30 | 10,16 | 129.969,42 | |
| Teva Pharmaceut | 28,50EUR | 20:42 | -1,75 | -0,50 | 31,60 | 13,00 | 66.462,00 | |
| Toray Industries Inc. | 6,104EUR | 08:01 | -0,68 | -0,042 | 7,308 | 5,100 | 24,42 | |
| Tosoh Corp. | 14,80EUR | 08:00 | -1,37 | -0,20 | 16,20 | 12,10 | 14,80 | |
| TRANSGENE S.A. | 0,7130EUR | 22:46 | -0,70 | -0,0050 | 1,5200 | 0,6540 | 5.718,26 | |
| UCB S.A. | 234,90EUR | 18:50 | -1,01 | -2,40 | 288,90 | 168,10 | 18.792,00 | |
| United Therapeutics Corp.(Del. | 466,30EUR | 17:47 | -1,92 | -9,10 | 520,40 | 237,10 | 25.180,20 | |
| Valneva SE | 2,276EUR | 20:15 | +1,59 | +0,035 | 5,355 | 2,132 | 132.356,23 | |
| Zoetis Inc. | 66,38EUR | 21:54 | +0,09 | +0,06 | 146,30 | 62,52 | 434.988,14 |