99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 97,74EUR | 21:41 | +0,66 | +0,64 | 117,58 | 69,62 | 405.230,04 | |
| Acadia Pharmaceuticals Inc. | 25,84EUR | 21:54 | -0,58 | -0,15 | 26,00 | 17,06 | 258,40 | |
| Ajinomoto Co. Inc. | 29,00EUR | 21:37 | -1,89 | -0,55 | 34,38 | 17,30 | 4.524,00 | |
| Alnylam Pharmaceuticals Inc | 207,00EUR | 21:56 | +5,22 | +10,30 | 425,00 | 172,15 | 577.116,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,984EUR | 17:47 | -1,52 | -0,134 | 10,365 | 6,354 | 1.293,70 | |
| Astellas Pharma Inc. | 12,70EUR | 21:59 | +0,81 | +0,10 | 14,62 | 8,90 | 15.341,60 | |
| AstraZeneca PLC | 141,85EUR | 21:46 | +2,10 | +2,90 | 181,10 | 124,00 | 985.999,35 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 66,70EUR | 19:10 | +5,04 | +3,20 | 67,00 | 48,10 | 27.280,30 | |
| Bausch Health Companies Inc. | 5,850EUR | 17:29 | -1,36 | -0,080 | 6,867 | 3,854 | 8.734,05 | |
| Bavarian Nordic | 25,90EUR | 21:35 | +1,98 | +0,50 | 33,09 | 22,94 | 27.272,70 | |
| Baxter International Inc. | 22,84EUR | 17:00 | +1,88 | +0,42 | 25,45 | 13,79 | 44.857,76 | |
| Bayer | 49,19EUR | 21:56 | +1,13 | +0,55 | 53,86 | 25,78 | 7.441.118,87 | |
| Beiersdorf | 77,98EUR | 21:49 | +1,02 | +0,78 | 110,15 | 67,06 | 562.391,76 | |
| Bidvest Group Ltd. | 12,80EUR | 17:35 | +1,59 | +0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 189,60EUR | 21:44 | +3,34 | +6,12 | 192,50 | 112,50 | 138.218,40 | |
| Biomarin Pharmaceutical Inc. | 59,20EUR | 19:24 | +2,77 | +1,60 | 61,42 | 42,50 | 8.820,80 | |
| Bioton | 0,8390EUR | 21:58 | +0,48 | +0,0040 | 1,0550 | 0,8100 | ||
| Bristol-Myers Squibb Co. | 58,31EUR | 21:04 | +1,18 | +0,67 | 61,23 | 36,20 | 330.792,63 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 275,90EUR | 20:54 | -0,66 | -1,80 | 331,85 | 212,50 | 11.036,00 | |
| Chugai Pharmaceutical Co. Ltd. | 37,69EUR | 14:42 | +2,81 | +1,01 | 57,60 | 34,53 | 9.460,19 | |
| Clinuvel Pharmaceuticals Ltd. | 6,020EUR | 21:56 | -1,91 | -0,116 | 7,800 | 5,000 | 85.772,96 | |
| Corcept Therapeutics Inc. | 103,00EUR | 19:28 | -0,05 | -0,05 | 105,15 | 25,68 | 45.835,00 | |
| CSL Ltd. | 101,86EUR | 21:39 | +5,92 | +5,65 | 125,34 | 56,41 | 198.627,00 | |
| Daiichi Sankyo CO., Ltd. | 13,80EUR | 08:14 | +3,62 | +0,50 | 23,40 | 12,30 | ||
| Dedicare AB | 5,070EUR | 07:27 | -0,99 | -0,050 | 5,340 | 3,740 | ||
| Dow Inc. | 27,38EUR | 19:19 | +0,82 | +0,22 | 37,20 | 17,75 | 107.904,58 | |
| Dr Reddy's Laboratories Ltd. | 10,10EUR | 21:59 | -0,98 | -0,10 | 13,60 | 9,65 | ||
| Dupont | 120,22EUR | 17:14 | -0,32 | -0,38 | 215,64 | 87,69 | 4.688,58 | |
| Eisai Co. Ltd. | 26,29EUR | 17:08 | +4,22 | +1,06 | 31,80 | 19,80 | 13.407,90 | |
| Eli Lilly and Company | 1.097,80EUR | 21:59 | +3,67 | +38,80 | 1.108,20 | 588,30 | 3.343.898,80 | |
| Emergent Biosolutions Inc. | 4,106EUR | 18:58 | +3,81 | +0,152 | 11,980 | 3,844 | 13.057,08 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,9760EUR | 15:31 | +1,35 | +0,0130 | 3,4160 | 0,9300 | 4.867,31 | |
| FMC AG | 40,80EUR | 21:35 | +0,44 | +0,18 | 47,84 | 34,58 | 272.462,40 | |
| Fresenius Medical Care AG | 20,20EUR | 21:00 | +1,00 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 46,60EUR | 21:59 | -0,19 | -0,09 | 52,90 | 35,11 | 1.171.104,60 | |
| Fresenius SE & CO. Kgaa | 11,30EUR | 21:59 | -0,88 | -0,10 | ||||
| Galenica AG | 86,05EUR | 10:03 | +0,29 | +0,25 | 112,80 | 85,95 | 41.045,85 | |
| Geron Corp. (Del.) | 1,366EUR | 21:35 | +2,38 | +0,031 | 1,668 | 0,910 | 1.366,00 | |
| Gilead Sciences Inc. | 127,04EUR | 21:51 | +1,99 | +2,46 | 132,16 | 92,64 | 211.267,52 | |
| GSK PLC | 22,47EUR | 21:55 | +2,00 | +0,44 | 26,14 | 16,51 | 344.307,81 | |
| Halozyme Therapeutics Inc. | 92,00EUR | 21:50 | +1,71 | +1,54 | 92,54 | 51,50 | 28.704,00 | |
| Heidelberg Pharma | 2,470EUR | 19:01 | -0,41 | -0,010 | 4,680 | 2,320 | 4.280,51 | |
| Henry Schein Inc. | 76,50EUR | 21:50 | -0,65 | -0,50 | 79,00 | 52,00 | 31.135,50 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 478,80EUR | 10:52 | +0,73 | +3,50 | 666,00 | 449,20 | 7.182,00 | |
| Ionis Pharmaceuticals Inc. | 52,20EUR | 16:57 | +1,09 | +0,56 | 76,00 | 35,92 | 557.443,80 | |
| Johnson & Johns | 234,40EUR | 21:51 | -0,04 | -0,10 | 241,60 | 147,50 | 1.651.348,00 | |
| Karolinska Develop.AB | 0,0050EUR | 21:58 | -16,67 | -0,0010 | ||||
| Kuros Biosciences AG | 24,82EUR | 20:36 | +7,11 | +1,64 | 37,10 | 19,18 | 26.110,64 | |
| Kyowa Kirin Co. Ltd. | 14,30EUR | 20:20 | +4,48 | +0,60 | 15,80 | 11,70 | 12.998,70 | |
| Ligand Pharmaceuticals Inc. | 248,00EUR | 18.08. | 290,00 | 131,00 | ||||
| McKesson Corp. | 740,00EUR | 19:22 | -2,64 | -19,80 | 864,80 | 580,00 | 54.020,00 | |
| Medifast Inc. | 9,770EUR | 18.08. | +2,17 | +0,210 | 12,465 | 8,180 | 1.182,17 | |
| Merck & Co. Inc. | 130,48EUR | 21:59 | +11,46 | +13,34 | 131,36 | 66,30 | 3.558.842,00 | |
| Merck KGaA | 138,55EUR | 21:53 | +1,47 | +2,00 | 148,60 | 100,70 | 788.349,50 | |
| Moderna | 149,42EUR | 21:59 | +176,04 | +95,29 | 151,40 | 19,36 | 85.041.347,06 | |
| Myriad Genetics Inc. | 2,600EUR | 15:37 | +10,15 | +0,248 | 7,200 | 2,434 | 57.200,00 | |
| Nestle | 84,86EUR | 21:48 | +0,95 | +0,80 | 93,90 | 76,00 | 2.746.833,34 | |
| Neurocrine Biosciences Inc. | 133,55EUR | 21:13 | -0,04 | -0,05 | 162,70 | 103,35 | 54.221,30 | |
| Nissan Chemical Corp. | 43,20EUR | 18.08. | -0,95 | -0,40 | 47,00 | 28,00 | 43,20 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 18.08. | +4,76 | +0,50 | 12,00 | 9,80 | ||
| Novartis | 137,16EUR | 21:36 | +2,57 | +3,42 | 144,30 | 102,40 | 2.066.315,40 | |
| Novartis AG | 135,00EUR | 15:49 | +3,01 | +4,00 | 144,00 | 103,00 | 6.750,00 | |
| Novo-Nordisk | 39,78EUR | 21:58 | +1,10 | +0,44 | 54,86 | 30,25 | 6.079.617,18 | |
| Novo-Nordisk AS | 39,96EUR | 21:46 | +0,86 | +0,34 | 54,80 | 30,45 | 280.918,80 | |
| Opus Global Nyrt UF 25 | 0,8180EUR | 21:58 | -3,99 | -0,0340 | 1,4920 | 0,6700 | 3.681,00 | |
| PetMed Express, Inc. | 1,451EUR | 18.08. | -0,93 | -0,014 | 3,397 | 1,331 | 1,45 | |
| Pfizer | 24,18EUR | 21:58 | +2,68 | +0,63 | 24,92 | 20,13 | 8.097.295,38 | |
| Pharmaust Ltd. | 0,0260EUR | 15:30 | +4,00 | +0,0010 | 0,0865 | 0,0250 | ||
| Pledpharma AB | 0,5900EUR | 21:58 | -0,84 | -0,0050 | 0,6420 | 0,3190 | ||
| PolyPeptide Group AG | 46,95EUR | 16:06 | +1,08 | +0,50 | 7.042,50 | |||
| Procter & Gambl | 123,62EUR | 21:53 | -0,21 | -0,26 | 142,08 | 117,76 | 1.548.587,74 | |
| Regeneron Pharmaceuticals Inc. | 720,00EUR | 21:57 | +2,84 | +19,90 | 723,50 | 456,00 | 222.480,00 | |
| RepliGen Corp. | 151,20EUR | 15:32 | +5,21 | +7,40 | 151,20 | 87,52 | 4.536,00 | |
| Roche Holding AG | 401,40EUR | 21:58 | +2,78 | +10,80 | 420,00 | 282,00 | 165.376,80 | |
| Roche | 397,00EUR | 21:53 | +3,61 | +13,83 | 411,15 | 270,20 | 467.269,00 | |
| Ryman Healthcare Ltd. | 5,150EUR | 08:55 | -2,81 | -0,140 | 7,050 | 4,320 | ||
| Sanofi | 78,75EUR | 21:59 | +1,63 | +1,26 | 90,90 | 71,25 | 1.686.667,50 | |
| Shionogi & Co. Ltd. | 15,45EUR | 18.08. | +3,88 | +0,58 | 20,20 | 13,10 | ||
| Solvay S.A. | 25,90EUR | 21:38 | -1,07 | -0,28 | 29,82 | 23,60 | 33.488,70 | |
| Sopharma AD | 1,750EUR | 18.08. | +0,54 | +0,010 | ||||
| Sumitomo Pharma Co. Ltd. | 7,399EUR | 18.08. | +1,27 | +0,091 | 21,000 | 6,495 | 3.662,51 | |
| Syntara Ltd. | 0,0100EUR | 21:59 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 1,210EUR | 18.08. | +0,87 | +0,010 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 31,49EUR | 19:44 | +1,16 | +0,36 | 32,53 | 22,70 | 95.320,23 | |
| Terumo Corp. | 13,21EUR | 19:41 | -3,84 | -0,52 | 16,20 | 10,16 | 16.123,31 | |
| Teva Pharmaceut | 31,90EUR | 19:18 | +1,60 | +0,50 | 32,40 | 14,95 | 179.628,90 | |
| Toray Industries Inc. | 7,010EUR | 08:00 | -2,77 | -0,196 | 7,618 | 5,100 | 7,01 | |
| Tosoh Corp. | 14,20EUR | 18.08. | -1,41 | -0,20 | 16,20 | 12,10 | 284,00 | |
| TRANSGENE S.A. | 0,7760EUR | 21:59 | +16,87 | +0,1120 | 1,5200 | 0,5310 | 776,00 | |
| UCB S.A. | 218,00EUR | 21:42 | +0,23 | +0,50 | 288,90 | 191,35 | 47.306,00 | |
| United Therapeutics Corp.(Del. | 453,00EUR | 20:10 | +1,22 | +5,40 | 520,40 | 255,00 | 8.607,00 | |
| Valneva SE | 2,919EUR | 21:16 | -1,06 | -0,031 | 5,340 | 2,034 | 282.290,65 | |
| Zoetis Inc. | 65,80EUR | 21:59 | +2,74 | +1,74 | 137,00 | 61,20 | 892.050,60 |