100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 76,42EUR | 20:51 | +0,53 | +0,40 | 119,80 | 69,62 | 354.512,38 | |
| Acadia Pharmaceuticals Inc. | 18,26EUR | 21:21 | +0,74 | +0,14 | 24,06 | 17,06 | 1.625,14 | |
| Ajinomoto Co. Inc. | 27,45EUR | 21:36 | -0,99 | -0,27 | 31,00 | 17,30 | 21.383,55 | |
| Alnylam Pharmaceuticals Inc | 244,90EUR | 20:30 | +1,65 | +4,00 | 425,00 | 241,90 | 45.551,40 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,616EUR | 17:51 | -2,91 | -0,280 | 10,355 | 5,686 | 2.375,15 | |
| Astellas Pharma Inc. | 11,70EUR | 16:38 | -1,72 | -0,20 | 14,62 | 8,00 | 1.848,60 | |
| AstraZeneca PLC | 153,15EUR | 21:21 | -0,88 | -1,35 | 181,10 | 117,85 | 546.898,65 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 54,30EUR | 17:01 | -0,18 | -0,10 | 66,00 | 48,10 | 1.140,30 | |
| Bausch Health Companies Inc. | 4,400EUR | 15:30 | -1,31 | -0,056 | 7,499 | 4,214 | 532,40 | |
| Bavarian Nordic | 24,38EUR | 15:43 | -0,98 | -0,24 | 33,09 | 21,92 | 12.775,12 | |
| Baxter International Inc. | 18,11EUR | 17:43 | -0,36 | -0,07 | 26,76 | 13,79 | 4.762,93 | |
| Bayer | 36,27EUR | 21:55 | +0,31 | +0,11 | 49,93 | 24,82 | 4.073.302,35 | |
| Beiersdorf | 70,48EUR | 21:19 | +0,14 | +0,10 | 115,55 | 67,06 | 1.663.680,40 | |
| Bidvest Group Ltd. | 12,80EUR | 16:48 | +2,40 | +0,30 | 13,70 | 9,95 | ||
| Biogen Idec | 170,64EUR | 20:51 | -0,70 | -1,20 | 189,86 | 103,55 | 154.258,56 | |
| Biomarin Pharmaceutical Inc. | 47,56EUR | 17:29 | -0,52 | -0,25 | 56,38 | 42,50 | 12.650,96 | |
| Bioton | 0,8910EUR | 21:59 | -0,45 | -0,0040 | ||||
| Bristol-Myers Squibb Co. | 48,49EUR | 21:59 | -1,61 | -0,79 | 53,71 | 36,20 | 164.817,51 | |
| Catalyst Pharmaceuticals Inc. | 27,10EUR | 14:15 | 27,60 | 16,42 | 514,90 | |||
| Cencora Inc. | 241,70EUR | 17:09 | -0,16 | -0,40 | 331,85 | 212,50 | 7.492,70 | |
| Chugai Pharmaceutical Co. Ltd. | 40,99EUR | 20:55 | -0,39 | -0,16 | 57,60 | 33,50 | 1.516,63 | |
| Clinuvel Pharmaceuticals Ltd. | 5,462EUR | 18:58 | +2,76 | +0,144 | 7,800 | 5,000 | 33.553,07 | |
| Corcept Therapeutics Inc. | 71,98EUR | 20:21 | +0,14 | +0,10 | 78,50 | 25,68 | 11.804,72 | |
| CSL Ltd. | 64,08EUR | 21:03 | -3,71 | -2,45 | 154,96 | 56,41 | 129.121,20 | |
| Daiichi Sankyo CO., Ltd. | 13,00EUR | 08:30 | 23,40 | 12,30 | ||||
| Dedicare AB | 4,090EUR | 19:32 | -0,60 | -0,025 | 4,355 | 3,475 | ||
| Dow Inc. | 28,60EUR | 21:59 | -1,89 | -0,55 | 37,20 | 17,60 | 183.326,00 | |
| Dr Reddy's Laboratories Ltd. | 11,30EUR | 20:44 | 13,60 | 10,10 | ||||
| Dupont | 42,20EUR | 18:34 | +0,58 | +0,24 | 71,88 | 29,23 | 1.350,40 | |
| Eisai Co. Ltd. | 20,69EUR | 16:14 | -0,15 | -0,03 | 31,80 | 19,80 | 6.062,17 | |
| Eli Lilly and Company | 976,00EUR | 21:58 | -0,32 | -3,10 | 1.044,00 | 535,40 | 2.247.728,00 | |
| Emergent Biosolutions Inc. | 7,120EUR | 19:32 | -0,35 | -0,025 | 11,980 | 4,849 | 22.655,84 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,254EUR | 18:05 | -0,63 | -0,008 | 3,416 | 1,239 | 4.217,20 | |
| FMC AG | 40,69EUR | 21:32 | +2,12 | +0,84 | 50,22 | 34,58 | 1.482.499,46 | |
| Fresenius Medical Care AG | 20,20EUR | 22:00 | +2,54 | +0,50 | 24,80 | 16,90 | 4.040,00 | |
| Fresenius SE | 38,92EUR | 21:41 | +2,63 | +0,99 | 52,90 | 35,11 | 2.343.178,60 | |
| Fresenius SE & CO. Kgaa | 9,350EUR | 22:00 | +3,31 | +0,300 | ||||
| Galenica AG | 91,35EUR | 15:10 | -1,14 | -1,05 | 112,80 | 88,45 | 182,70 | |
| Geron Corp. (Del.) | 1,019EUR | 11:57 | +0,74 | +0,007 | 1,668 | 0,910 | 2.037,00 | |
| Gilead Sciences Inc. | 107,18EUR | 21:47 | -1,27 | -1,38 | 132,16 | 90,01 | 1.015.744,86 | |
| GSK PLC | 22,54EUR | 21:51 | -2,53 | -0,58 | 26,14 | 15,33 | 507.420,48 | |
| Halozyme Therapeutics Inc. | 60,74EUR | 09:32 | +2,41 | +1,44 | 69,24 | 43,55 | 303,70 | |
| Heidelberg Pharma | 2,640EUR | 20:54 | 5,120 | 2,320 | 7.336,56 | |||
| Henry Schein Inc. | 69,00EUR | 10:42 | 74,58 | 52,00 | 6.624,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 492,00EUR | 15:40 | +1,53 | +7,40 | 666,00 | 441,10 | 19.680,00 | |
| Ionis Pharmaceuticals Inc. | 63,32EUR | 20:33 | +0,79 | +0,50 | 73,86 | 30,08 | 5.128,92 | |
| Johnson & Johns | 203,65EUR | 21:59 | -2,19 | -4,55 | 214,60 | 128,62 | 1.044.520,85 | |
| Karolinska Develop.AB | 0,0060EUR | 17:54 | -53,85 | -0,0070 | ||||
| Kuros Biosciences AG | 22,44EUR | 19:41 | +0,90 | +0,20 | 37,10 | 20,00 | 1.817,64 | |
| Kyowa Kirin Co. Ltd. | 12,90EUR | 15:40 | -2,31 | -0,30 | 15,80 | 11,70 | 12,90 | |
| Ligand Pharmaceuticals Inc. | 220,00EUR | 17:57 | -0,92 | -2,00 | 226,00 | 97,50 | 1.320,00 | |
| McKesson Corp. | 674,80EUR | 20:53 | -0,65 | -4,40 | 864,80 | 550,20 | 95.146,80 | |
| Medifast Inc. | 10,36EUR | 19:52 | 13,00 | 8,18 | 18.409,72 | |||
| Merck & Co. Inc. | 99,44EUR | 21:53 | -3,52 | -3,61 | 106,92 | 66,30 | 794.227,28 | |
| Merck KGaA | 133,10EUR | 21:05 | -0,86 | -1,15 | 140,25 | 100,65 | 1.429.360,90 | |
| Moderna | 44,99EUR | 21:54 | +4,25 | +1,83 | 51,03 | 19,36 | 667.577,40 | |
| Myriad Genetics Inc. | 3,828EUR | 08:02 | -0,35 | -0,013 | 7,200 | 3,022 | 42,11 | |
| Nestle | 85,45EUR | 21:56 | -1,44 | -1,25 | 93,41 | 74,60 | 1.366.345,50 | |
| Neurocrine Biosciences Inc. | 135,05EUR | 19:05 | -0,47 | -0,65 | 145,80 | 103,35 | 74.817,70 | |
| Nissan Chemical Corp. | 42,40EUR | 13:38 | +1,96 | +0,80 | 42,40 | 25,00 | 1.102,40 | |
| Nisshin Seifun Group Inc. | 10,40EUR | 15:48 | -2,80 | -0,30 | 12,00 | 9,80 | 20,80 | |
| Novartis | 131,60EUR | 21:58 | -0,51 | -0,68 | 144,30 | 96,42 | 1.131.628,40 | |
| Novartis AG | 131,00EUR | 20:56 | -1,52 | -2,00 | 144,00 | 97,40 | 56.068,00 | |
| Novo-Nordisk | 37,88EUR | 21:59 | -0,16 | -0,06 | 70,40 | 30,25 | 8.879.072,00 | |
| Novo-Nordisk AS | 37,84EUR | 21:48 | -0,16 | -0,06 | 70,50 | 30,45 | 490.671,28 | |
| Opus Global Nyrt UF 25 | 0,9520EUR | 21:59 | +1,49 | +0,0140 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,610EUR | 17:32 | -1,21 | -0,019 | 3,397 | 1,331 | 354,20 | |
| Pfizer | 22,45EUR | 21:57 | -0,84 | -0,19 | 24,92 | 19,98 | 2.278.010,39 | |
| Pharmaust Ltd. | 0,0380EUR | 21:59 | +11,76 | +0,0040 | 0,0973 | 0,0270 | ||
| Pledpharma AB | 0,4690EUR | 22:03 | +0,86 | +0,0040 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 36,80EUR | 12.06. | -0,55 | -0,20 | 956,80 | |||
| Procter & Gambl | 129,64EUR | 21:57 | +0,48 | +0,62 | 142,08 | 117,76 | 2.038.200,08 | |
| Regeneron Pharmaceuticals Inc. | 528,90EUR | 21:54 | +0,40 | +2,10 | 701,00 | 440,00 | 70.343,70 | |
| RepliGen Corp. | 114,75EUR | 22:25 | +0,09 | +0,10 | 150,05 | 87,52 | ||
| Roche Holding AG | 362,40EUR | 21:18 | -0,17 | -0,60 | 420,00 | 271,60 | 656.668,80 | |
| Roche | 352,83EUR | 21:40 | -1,16 | -4,12 | 411,15 | 259,00 | 120.669,16 | |
| Ryman Healthcare Ltd. | 5,550EUR | 15:25 | +5,00 | +0,250 | 7,050 | 4,320 | ||
| Sanofi | 76,11EUR | 21:59 | -1,39 | -1,07 | 90,90 | 71,84 | 827.696,25 | |
| Shionogi & Co. Ltd. | 15,82EUR | 16:43 | +2,76 | +0,42 | 20,20 | 13,10 | 4.886,84 | |
| Solvay S.A. | 27,50EUR | 20:56 | +2,02 | +0,54 | 30,54 | 23,60 | 160.517,50 | |
| Sopharma AD | 1,820EUR | 21:44 | +0,55 | +0,010 | ||||
| Sumitomo Pharma Co. Ltd. | 7,761EUR | 16:43 | +3,97 | +0,293 | 21,000 | 5,250 | 2.669,78 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0100EUR | 21:59 | 0,0290 | 0,0090 | ||||
| Synthomer PLC | 1,290EUR | 13:39 | -6,02 | -0,080 | 1,408 | 0,197 | 1.349,34 | |
| Takeda Pharmaceutical Co. Ltd. | 27,39EUR | 17:00 | -1,93 | -0,53 | 32,53 | 22,70 | 66.694,65 | |
| Terumo Corp. | 12,24EUR | 17:12 | +0,21 | +0,03 | 16,30 | 10,16 | 1.615,02 | |
| Teva Pharmaceut | 29,50EUR | 16:48 | -3,03 | -0,90 | 31,60 | 13,00 | 61.596,00 | |
| Toray Industries Inc. | 6,474EUR | 14:20 | +2,87 | +0,178 | 7,308 | 5,100 | 7.639,32 | |
| Tosoh Corp. | 15,60EUR | 22:25 | +5,88 | +0,90 | 15,60 | 12,10 | ||
| TRANSGENE S.A. | 0,7220EUR | 22:03 | -1,10 | -0,0080 | 1,5200 | 0,6540 | ||
| UCB S.A. | 259,00EUR | 20:30 | -5,86 | -16,10 | 288,90 | 154,00 | 190.365,00 | |
| United Therapeutics Corp.(Del. | 474,50EUR | 17:28 | +0,49 | +2,30 | 520,40 | 237,10 | 8.541,00 | |
| Valneva SE | 2,274EUR | 21:31 | +0,26 | +0,006 | 5,355 | 2,132 | 91.619,46 | |
| Zoetis Inc. | 69,00EUR | 21:45 | -0,20 | -0,14 | 146,30 | 63,56 | 529.506,00 |