Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories77,80EUR07:55+0,31+0,24119,8069,6234.543,20
Acadia Pharmaceuticals Inc.19,08EUR10.06.-0,33-0,0624,0617,0619,08
Ajinomoto Co. Inc.28,19EUR07:33+10,50+2,6131,0017,30563,80
Alnylam Pharmaceuticals Inc253,00EUR10.06.+0,36+0,90425,00241,9029.095,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,270EUR10.06.+2,02+0,18610,3555,686519,12
Astellas Pharma Inc.11,50EUR10.06.-0,89-0,1014,628,00161,00
AstraZeneca PLC154,65EUR10.06.+0,32+0,50181,10117,85519.778,65
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG52,60EUR10.06.+0,57+0,3066,0048,109.678,40
Bausch Health Companies Inc.4,614EUR10.06.+0,92+0,0407,4994,21432,30
Bavarian Nordic24,20EUR10.06.+0,42+0,1033,0921,9220.279,60
Baxter International Inc.17,52EUR07:30+0,03+0,00527,3413,7917,52
Bayer35,20EUR07:54+0,06+0,0249,9324,8226.857,60
Beiersdorf70,92EUR07:52+0,26+0,18119,3567,0630.141,00
Bidvest Group Ltd.12,00EUR07:2013,709,95
Biogen Idec170,44EUR10.06.+0,25+0,42189,86103,5525.054,68
Biomarin Pharmaceutical Inc.49,95EUR10.06.+0,54+0,2656,3842,507.892,10
Bioton0,8960EUR07:20+0,22+0,0020
Bristol-Myers Squibb Co.48,13EUR07:30+0,24+0,1253,7136,2048,13
Catalyst Pharmaceuticals Inc.27,10EUR10.06.+1,13+0,3027,5016,4219.105,50
Cencora Inc.241,10EUR07:31-0,78-1,90331,85212,50964,40
Chugai Pharmaceutical Co. Ltd.40,08EUR10.06.+0,03+0,0157,6033,501.603,20
Clinuvel Pharmaceuticals Ltd.5,326EUR07:30+4,91+0,2507,8005,240937,38
Corcept Therapeutics Inc.69,12EUR10.06.+0,33+0,2278,5025,687.464,96
CSL Ltd.65,40EUR07:30+6,04+3,71154,9656,415.755,20
Daiichi Sankyo CO., Ltd.13,10EUR10.06.23,4012,30
Dedicare AB3,740EUR24.02.-1,93-0,0804,4003,740
Dow Inc.29,57EUR07:30+0,17+0,0537,2017,60532,26
Dr Reddy's Laboratories Ltd.11,10EUR07:30-0,89-0,1013,9010,10
Dupont39,07EUR07:30+0,44+0,1771,8829,2339,07
Eisai Co. Ltd.19,80EUR10.06.+1,50+0,3031,8019,802.890,07
Eli Lilly and Company985,00EUR07:40+0,27+2,701.044,00535,408.865,00
Emergent Biosolutions Inc.6,850EUR10.06.+0,14+0,01011,9804,849685,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,250EUR10.06.+0,96+0,0123,5421,2391.432,50
FMC AG38,62EUR10.06.+0,29+0,1150,3434,581.035.981,50
Fresenius Medical Care AG19,10EUR07:5225,0016,90
Fresenius SE37,60EUR07:48+0,27+0,1052,9035,1138.013,60
Fresenius SE & CO. Kgaa9,050EUR07:51-0,55-0,050
Galenica AG91,45EUR10.06.+0,49+0,45112,8088,45640,15
Geron Corp. (Del.)0,9584EUR07:46+3,01+0,02801,66800,9102718,80
Gilead Sciences Inc.105,62EUR07:59+0,42+0,44132,1690,0114.364,32
GSK PLC22,11EUR10.06.+0,36+0,0826,1415,33270.847,50
Halozyme Therapeutics Inc.61,36EUR10.06.+0,40+0,2469,2443,5529.084,64
Heidelberg Pharma2,650EUR10.06.+0,39+0,0105,1202,320251,75
Henry Schein Inc.69,50EUR10.06.+0,74+0,5074,5852,0013.900,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.481,60EUR07:30+0,29+1,40666,00441,10481,60
Ionis Pharmaceuticals Inc.63,52EUR10.06.73,8630,08508,16
Johnson & Johns206,30EUR07:30+0,12+0,25214,60128,621.031,50
Karolinska Develop.AB0,0120EUR08.06.-25,00-0,0040
Kuros Biosciences AG22,02EUR10.06.+0,46+0,1037,1020,0033.800,70
Kyowa Kirin Co. Ltd.12,90EUR07:30+4,88+0,6015,8011,703.612,00
Ligand Pharmaceuticals Inc.220,00EUR10.06.+1,89+4,00220,0097,505.060,00
McKesson Corp.686,60EUR10.06.+0,41+2,80864,80550,2055.614,60
Medifast Inc.10,62EUR10.06.+1,15+0,1213,008,1820.071,80
Merck & Co. Inc.102,80EUR07:30-0,06-0,06106,9266,302.672,80
Merck KGaA135,55EUR07:52-0,07-0,10140,25100,65121.995,00
Moderna39,91EUR07:30+0,42+0,1751,0319,36359,15
Myriad Genetics Inc.3,877EUR10.06.+0,56+0,0217,2003,02238.770,00
Nestle85,64EUR07:30+0,40+0,3493,4174,6015.500,84
Neurocrine Biosciences Inc.140,15EUR10.06.-0,43-0,60145,80103,3565.730,35
Nissan Chemical Corp.38,40EUR07:30+3,78+1,4041,0025,0076,80
Nisshin Seifun Group Inc.10,70EUR10.06.+1,94+0,2012,009,80
Novartis129,04EUR07:48+1,26+1,60144,3096,4212.645,92
Novartis AG128,00EUR10.06.144,0097,4068.480,00
Novo-Nordisk37,20EUR07:55+0,05+0,0271,5330,2543.635,60
Novo-Nordisk AS37,00EUR07:37-0,11-0,0471,4030,455.143,00
Opus Global Nyrt UF 251,066EUR07:42+0,38+0,0041,5080,670
PetMed Express, Inc.1,480EUR10.06.-0,48-0,0073,3971,33116.874,96
Pfizer22,25EUR07:40+0,09+0,0224,9219,9869.426,65
Pharmaust Ltd.0,0300EUR07:52-11,76-0,00400,09730,0270
Pledpharma AB0,4560EUR07:30+0,22+0,00100,63600,3190
PolyPeptide Group AG36,80EUR10.06.+0,55+0,202.465,60
Procter & Gambl129,04EUR07:58-0,11-0,14142,76117,7652.519,28
Regeneron Pharmaceuticals Inc.522,50EUR10.06.-0,06-0,30701,00440,0047.547,50
RepliGen Corp.114,45EUR10.06.+0,53+0,60150,0587,521.373,40
Roche Holding AG354,40EUR07:30+0,23+0,80420,00271,603.898,40
Roche348,51EUR10.06.+0,46+1,58411,15259,00256.854,08
Ryman Healthcare Ltd.5,500EUR10.06.+1,94+0,1007,0504,320
Sanofi76,23EUR07:42+0,37+0,2890,9071,843.659,04
Shionogi & Co. Ltd.14,79EUR10.06.+1,13+0,1720,2013,10
Solvay S.A.26,46EUR10.06.+0,38+0,1030,5423,6032.175,36
Sopharma AD1,680EUR10.06.-6,61-0,120
Sumitomo Pharma Co. Ltd.7,450EUR07:42-2,76-0,20421,0005,25074,50
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0090EUR07:34-18,18-0,00200,02900,0090
Synthomer PLC1,200EUR10.06.+0,85+0,0101,4080,197579,60
Takeda Pharmaceutical Co. Ltd.27,35EUR10.06.-0,26-0,0732,5322,7018.680,05
Terumo Corp.12,50EUR10.06.+1,71+0,2116,3010,1610.000,00
Teva Pharmaceut29,40EUR10.06.+0,35+0,1031,6013,00146.323,80
Toray Industries Inc.5,984EUR10.06.+0,61+0,0367,3085,1001.059,17
Tosoh Corp.15,30EUR10.06.+0,68+0,1015,6012,10
TRANSGENE S.A.0,7320EUR07:55+1,67+0,01201,52000,6540
UCB S.A.264,40EUR10.06.+0,34+0,90288,90154,0019.565,60
United Therapeutics Corp.(Del.466,60EUR10.06.+0,92+4,30520,40236,5018.664,00
Valneva SE2,187EUR07:50-0,45-0,0105,3552,132809,19
Zoetis Inc.70,66EUR07:30+0,51+0,36146,4863,562.119,80