100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 78,64EUR | 16:54 | -0,36 | -0,28 | 119,80 | 69,62 | 296.551,44 | |
| Acadia Pharmaceuticals Inc. | 18,26EUR | 05.06. | -0,24 | -0,05 | 24,06 | 17,06 | ||
| Ajinomoto Co. Inc. | 26,41EUR | 16:25 | +0,23 | +0,06 | 31,00 | 17,30 | 16.875,99 | |
| Alnylam Pharmaceuticals Inc | 247,90EUR | 16:31 | -4,10 | -10,70 | 425,00 | 241,90 | 56.521,20 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,838EUR | 16:34 | +4,59 | +0,420 | 10,355 | 5,686 | 718,17 | |
| Astellas Pharma Inc. | 11,70EUR | 16:20 | +4,42 | +0,50 | 14,62 | 8,00 | 1.544,40 | |
| AstraZeneca PLC | 159,35EUR | 16:58 | -1,02 | -1,65 | 181,10 | 117,85 | 331.448,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 53,20EUR | 16:37 | -0,93 | -0,50 | 66,00 | 48,10 | 24.525,20 | |
| Bausch Health Companies Inc. | 4,610EUR | 16:18 | -1,35 | -0,062 | 7,499 | 4,172 | 13.830,00 | |
| Bavarian Nordic | 24,02EUR | 15:04 | -0,25 | -0,06 | 33,09 | 21,92 | 8.623,18 | |
| Baxter International Inc. | 16,66EUR | 15:39 | 27,72 | 13,79 | 9.376,77 | |||
| Bayer | 35,70EUR | 17:00 | -0,28 | -0,10 | 49,93 | 24,82 | 2.701.026,30 | |
| Beiersdorf | 68,90EUR | 17:00 | -0,38 | -0,26 | 119,90 | 67,06 | 1.117.971,40 | |
| Bidvest Group Ltd. | 12,10EUR | 11:08 | +1,68 | +0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 169,30EUR | 15:48 | -0,01 | -0,02 | 189,86 | 103,55 | 10.835,20 | |
| Biomarin Pharmaceutical Inc. | 49,59EUR | 13:50 | -0,59 | -0,29 | 56,38 | 42,50 | 10.314,72 | |
| Bioton | 0,9330EUR | 11:54 | +1,74 | +0,0160 | ||||
| Bristol-Myers Squibb Co. | 49,62EUR | 16:34 | -0,66 | -0,33 | 53,71 | 36,20 | 233.710,20 | |
| Catalyst Pharmaceuticals Inc. | 26,80EUR | 09:48 | +1,88 | +0,50 | 27,50 | 16,42 | 107,20 | |
| Cencora Inc. | 237,10EUR | 15:48 | -0,13 | -0,30 | 331,85 | 212,50 | 5.927,50 | |
| Chugai Pharmaceutical Co. Ltd. | 41,96EUR | 16:28 | +6,88 | +2,66 | 57,60 | 33,50 | 17.539,28 | |
| Clinuvel Pharmaceuticals Ltd. | 5,408EUR | 10:10 | +0,90 | +0,048 | 7,800 | 5,240 | 2.374,11 | |
| Corcept Therapeutics Inc. | 63,96EUR | 16:28 | +3,69 | +2,30 | 78,50 | 25,68 | 2.942,16 | |
| CSL Ltd. | 59,72EUR | 16:57 | +0,78 | +0,46 | 154,96 | 56,41 | 29.800,28 | |
| Daiichi Sankyo CO., Ltd. | 12,60EUR | 08:35 | +3,97 | +0,50 | 23,40 | 12,30 | ||
| Dedicare AB | 3,875EUR | 09:15 | +0,51 | +0,020 | 4,405 | 3,540 | ||
| Dow Inc. | 29,72EUR | 15:49 | -0,34 | -0,10 | 37,20 | 17,60 | 242.128,84 | |
| Dr Reddy's Laboratories Ltd. | 11,30EUR | 11:36 | 13,90 | 10,10 | ||||
| Dupont | 40,90EUR | 09:30 | -0,05 | -0,02 | 71,88 | 29,23 | 6.707,60 | |
| Eisai Co. Ltd. | 21,43EUR | 16:50 | +8,06 | +1,57 | 31,80 | 19,97 | 30.430,60 | |
| Eli Lilly and Company | 1.011,60EUR | 16:57 | +3,11 | +30,50 | 1.044,00 | 535,40 | 3.332.210,40 | |
| Emergent Biosolutions Inc. | 7,115EUR | 15:32 | +2,02 | +0,140 | 11,980 | 4,849 | 2.689,47 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,262EUR | 16:46 | +0,96 | +0,012 | 3,542 | 1,239 | 1.821,07 | |
| FMC AG | 37,98EUR | 16:52 | -0,37 | -0,14 | 50,92 | 34,58 | 748.357,92 | |
| Fresenius Medical Care AG | 18,80EUR | 11:55 | +0,53 | +0,10 | 25,00 | 16,90 | ||
| Fresenius SE | 36,88EUR | 16:49 | -0,57 | -0,21 | 52,90 | 35,11 | 1.197.419,84 | |
| Fresenius SE & CO. Kgaa | 8,900EUR | 11:50 | -0,57 | -0,050 | ||||
| Galenica AG | 91,40EUR | 13:09 | +0,55 | +0,50 | 112,80 | 88,45 | 2.742,00 | |
| Geron Corp. (Del.) | 1,054EUR | 11:30 | -0,96 | -0,010 | 1,668 | 0,910 | 17.456,35 | |
| Gilead Sciences Inc. | 113,22EUR | 16:22 | -0,14 | -0,16 | 132,16 | 90,01 | 50.609,34 | |
| GSK PLC | 22,07EUR | 16:57 | -0,54 | -0,12 | 26,14 | 15,33 | 151.002,94 | |
| Halozyme Therapeutics Inc. | 61,72EUR | 16:02 | -0,06 | -0,04 | 69,24 | 43,55 | 678,92 | |
| Heidelberg Pharma | 2,610EUR | 16:46 | -2,29 | -0,060 | 5,120 | 2,320 | 21.764,79 | |
| Henry Schein Inc. | 67,00EUR | 15:40 | +0,75 | +0,50 | 74,58 | 52,00 | 6.097,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 487,90EUR | 16:27 | +0,80 | +3,90 | 666,00 | 441,10 | 115.632,30 | |
| Ionis Pharmaceuticals Inc. | 64,76EUR | 07:31 | -0,59 | -0,38 | 73,86 | 30,08 | 129,52 | |
| Johnson & Johns | 201,30EUR | 16:57 | -0,07 | -0,15 | 214,60 | 128,62 | 697.303,20 | |
| Karolinska Develop.AB | 0,0120EUR | 10:09 | -25,00 | -0,0040 | ||||
| Kuros Biosciences AG | 21,68EUR | 16:50 | -3,06 | -0,68 | 37,10 | 20,00 | 10.189,60 | |
| Kyowa Kirin Co. Ltd. | 12,80EUR | 16:12 | +8,40 | +1,00 | 15,80 | 11,70 | 64,00 | |
| Ligand Pharmaceuticals Inc. | 208,00EUR | 09:41 | +0,99 | +2,00 | 208,00 | 92,00 | 2.080,00 | |
| McKesson Corp. | 672,80EUR | 16:11 | -0,51 | -3,40 | 864,80 | 550,20 | 87.464,00 | |
| Medifast Inc. | 10,56EUR | 16:28 | +0,76 | +0,08 | 13,00 | 8,18 | 5.311,68 | |
| Merck & Co. Inc. | 104,92EUR | 16:57 | +0,42 | +0,44 | 106,92 | 66,30 | 539.288,80 | |
| Merck KGaA | 136,90EUR | 16:54 | +0,92 | +1,25 | 140,25 | 100,65 | 1.488.103,00 | |
| Moderna | 41,69EUR | 16:37 | +2,36 | +0,97 | 51,03 | 19,36 | 170.575,02 | |
| Myriad Genetics Inc. | 4,050EUR | 05.06. | -0,49 | -0,019 | 7,200 | 3,022 | 5.467,50 | |
| Nestle | 83,11EUR | 16:55 | -0,40 | -0,33 | 93,41 | 74,60 | 1.394.502,69 | |
| Neurocrine Biosciences Inc. | 141,55EUR | 16:37 | -0,60 | -0,85 | 145,45 | 103,35 | 1.132,40 | |
| Nissan Chemical Corp. | 40,20EUR | 15:39 | +2,60 | +1,00 | 41,00 | 25,00 | 160,80 | |
| Nisshin Seifun Group Inc. | 10,70EUR | 15:41 | +7,14 | +0,70 | 12,00 | 9,80 | 5.168,10 | |
| Novartis | 127,38EUR | 16:53 | -1,15 | -1,48 | 144,30 | 96,42 | 707.595,90 | |
| Novartis AG | 128,00EUR | 13:53 | -1,55 | -2,00 | 144,00 | 97,40 | 20.992,00 | |
| Novo-Nordisk | 36,42EUR | 16:57 | -2,33 | -0,87 | 71,53 | 30,25 | 7.875.169,44 | |
| Novo-Nordisk AS | 36,38EUR | 16:57 | -2,47 | -0,92 | 71,40 | 30,45 | 667.827,66 | |
| Opus Global Nyrt UF 25 | 1,084EUR | 11:55 | +3,44 | +0,036 | 1,508 | 0,670 | ||
| PetMed Express, Inc. | 1,524EUR | 16:43 | +3,36 | +0,049 | 3,511 | 1,331 | 7.726,68 | |
| Pfizer | 22,49EUR | 16:57 | -0,29 | -0,07 | 24,92 | 19,98 | 1.510.900,69 | |
| Pharmaust Ltd. | 0,0310EUR | 05.06. | -3,23 | -0,0010 | 0,0973 | 0,0270 | ||
| Pledpharma AB | 0,4990EUR | 11:53 | +4,61 | +0,0220 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 39,00EUR | 11:21 | +0,51 | +0,20 | 1.014,00 | |||
| Procter & Gambl | 126,22EUR | 16:56 | -0,61 | -0,78 | 144,28 | 117,76 | 1.558.059,68 | |
| Regeneron Pharmaceuticals Inc. | 539,30EUR | 16:43 | -1,89 | -10,40 | 701,00 | 433,00 | 56.626,50 | |
| RepliGen Corp. | 106,80EUR | 15:39 | +3,14 | +3,30 | 150,05 | 87,52 | 106,80 | |
| Roche Holding AG | 357,20EUR | 16:57 | -0,28 | -1,00 | 420,00 | 271,60 | 308.263,60 | |
| Roche | 350,68EUR | 16:30 | -0,59 | -2,08 | 411,15 | 259,00 | 426.079,36 | |
| Ryman Healthcare Ltd. | 5,300EUR | 15:25 | +8,16 | +0,400 | 7,050 | 4,320 | ||
| Sanofi | 76,60EUR | 16:57 | -0,93 | -0,72 | 90,90 | 71,84 | 1.218.246,40 | |
| Shionogi & Co. Ltd. | 15,25EUR | 10:30 | +6,14 | +0,90 | 20,20 | 13,10 | 1.677,50 | |
| Solvay S.A. | 25,70EUR | 16:51 | -0,69 | -0,18 | 30,54 | 23,60 | 56.360,10 | |
| Sopharma AD | 1,710EUR | 08:03 | -1,91 | -0,035 | ||||
| Sumitomo Pharma Co. Ltd. | 8,542EUR | 16:59 | +16,86 | +1,206 | 21,000 | 4,980 | 34.338,84 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0110EUR | 05.06. | 0,0290 | 0,0090 | ||||
| Synthomer PLC | 1,200EUR | 10:30 | +1,69 | +0,020 | 1,408 | 0,197 | 25,20 | |
| Takeda Pharmaceutical Co. Ltd. | 27,50EUR | 15:39 | +0,75 | +0,20 | 32,53 | 22,70 | 90.750,00 | |
| Terumo Corp. | 12,67EUR | 10:12 | +7,24 | +0,84 | 16,30 | 10,16 | 88,69 | |
| Teva Pharmaceut | 30,20EUR | 16:05 | +1,02 | +0,30 | 31,60 | 13,00 | 42.853,80 | |
| Toray Industries Inc. | 6,048EUR | 11:54 | +4,25 | +0,246 | 7,308 | 5,100 | 72,58 | |
| Tosoh Corp. | 14,70EUR | 05.06. | +5,63 | +0,80 | 15,60 | 12,10 | 14.156,10 | |
| TRANSGENE S.A. | 0,7700EUR | 11:39 | +6,80 | +0,0490 | 1,5200 | 0,6540 | ||
| UCB S.A. | 261,80EUR | 16:57 | +1,08 | +2,80 | 288,90 | 154,00 | 32.725,00 | |
| United Therapeutics Corp.(Del. | 474,70EUR | 15:48 | +0,85 | +4,00 | 520,40 | 236,50 | 4.272,30 | |
| Valneva SE | 2,322EUR | 16:08 | -0,69 | -0,016 | 5,355 | 2,132 | 177.270,77 | |
| Zoetis Inc. | 68,24EUR | 16:49 | -0,15 | -0,10 | 149,36 | 63,56 | 355.735,12 |