99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 100,10EUR | 17:18 | -1,98 | -2,00 | 113,84 | 69,62 | 73.073,00 | |
| Acadia Pharmaceuticals Inc. | 19,98EUR | 05.11. | 26,65 | 16,50 | 9.508,10 | |||
| Ajinomoto Co. Inc. | 25,28EUR | 17:34 | -3,59 | -0,93 | 34,38 | 17,30 | 30.032,64 | |
| Alnylam Pharmaceuticals Inc | 140,50EUR | 18:20 | +1,34 | +1,85 | 409,50 | 139,10 | 209.626,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,682EUR | 12:51 | +1,95 | +0,162 | 10,365 | 6,872 | 112,87 | |
| Astellas Pharma Inc. | 14,00EUR | 09:26 | +1,45 | +0,20 | 14,90 | 9,69 | 12.908,00 | |
| AstraZeneca PLC | 167,40EUR | 18:09 | +0,54 | +0,90 | 181,10 | 133,10 | 695.547,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 77,00EUR | 11:08 | +0,13 | +0,10 | 84,00 | 48,10 | 308,00 | |
| Bausch Health Companies Inc. | 7,325EUR | 05.11. | +3,56 | +0,250 | 8,005 | 3,854 | 44.733,78 | |
| Bavarian Nordic | 32,12EUR | 17:01 | -0,80 | -0,26 | 34,48 | 22,94 | 62.312,80 | |
| Baxter International Inc. | 22,76EUR | 16:52 | +0,26 | +0,06 | 25,45 | 13,79 | 1.934,60 | |
| Bayer | 55,24EUR | 18:20 | -0,11 | -0,06 | 56,56 | 25,78 | 17.625.371,56 | |
| Beiersdorf | 85,40EUR | 18:02 | -0,07 | -0,06 | 110,15 | 67,06 | 575.425,20 | |
| Bidvest Group Ltd. | 13,40EUR | 15:50 | -0,74 | -0,10 | 13,70 | 10,90 | ||
| Biogen Idec | 221,15EUR | 16:45 | +2,58 | +5,60 | 231,60 | 131,25 | 48.874,15 | |
| Biomarin Pharmaceutical Inc. | 49,34EUR | 15:31 | -0,02 | -0,01 | 61,42 | 42,50 | 76.822,38 | |
| Bioton | 0,7500EUR | 17:30 | -0,66 | -0,0050 | 1,0320 | 0,7200 | ||
| Bristol-Myers Squibb Co. | 56,19EUR | 16:27 | +0,07 | +0,04 | 61,23 | 39,10 | 146.487,33 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 298,00EUR | 11:41 | -0,46 | -1,40 | 331,85 | 212,50 | 28.906,00 | |
| Chugai Pharmaceutical Co. Ltd. | 39,06EUR | 12:54 | -4,05 | -1,62 | 57,60 | 33,49 | 13.631,94 | |
| Clinuvel Pharmaceuticals Ltd. | 4,518EUR | 15:08 | -2,38 | -0,110 | 7,495 | 4,269 | 8.028,49 | |
| Corcept Therapeutics Inc. | 65,02EUR | 17:57 | +3,17 | +2,00 | 109,95 | 25,68 | 2.730,84 | |
| CSL Ltd. | 124,00EUR | 15:42 | +0,52 | +0,64 | 127,50 | 56,41 | 21.824,00 | |
| Daiichi Sankyo CO., Ltd. | 16,20EUR | 08:21 | -6,79 | -1,10 | 21,20 | 12,30 | ||
| Dedicare AB | 5,720EUR | 07:27 | -3,02 | -0,170 | 5,760 | 3,740 | ||
| Dow Inc. | 28,60EUR | 18:04 | +0,49 | +0,14 | 37,20 | 18,15 | 20.963,80 | |
| Dr Reddy's Laboratories Ltd. | 12,80EUR | 13:27 | +2,33 | +0,30 | 2.304,00 | |||
| Dupont | 131,54EUR | 16:00 | +2,52 | +3,24 | 137,80 | 96,02 | 263,08 | |
| Eisai Co. Ltd. | 28,17EUR | 18:12 | -7,36 | -2,21 | 31,41 | 19,80 | 93.496,23 | |
| Eli Lilly and Company | 1.226,20EUR | 18:22 | +0,48 | +5,80 | 1.295,80 | 727,30 | 3.570.694,40 | |
| Emergent Biosolutions Inc. | 5,235EUR | 13:34 | +1,94 | +0,100 | 11,980 | 3,844 | 78,53 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,8010EUR | 15:55 | +0,89 | +0,0070 | 3,3820 | 0,7190 | 4.946,98 | |
| FMC AG | 42,10EUR | 17:55 | +0,36 | +0,15 | 45,90 | 34,58 | 991.076,10 | |
| Fresenius Medical Care AG | 20,80EUR | 17:45 | +1,96 | +0,40 | 22,80 | 16,80 | ||
| Fresenius SE | 52,15EUR | 18:22 | +1,45 | +0,74 | 52,90 | 35,11 | 2.538.662,00 | |
| Fresenius SE & Co. KGaA | 12,70EUR | 18:18 | +1,60 | +0,20 | ||||
| Galenica AG | 97,50EUR | 13:57 | -0,51 | -0,50 | 112,80 | 85,95 | 10.042,50 | |
| Geron Corp. (Del.) | 0,9046EUR | 17:48 | +6,31 | +0,0526 | 1,6680 | 0,7830 | 3.166,10 | |
| Gilead Sciences Inc. | 150,56EUR | 17:26 | +1,12 | +1,66 | 157,30 | 99,86 | 431.053,28 | |
| GSK PLC | 22,56EUR | 18:21 | +0,80 | +0,18 | 26,14 | 19,62 | 352.635,36 | |
| Halozyme Therapeutics Inc. | 93,66EUR | 18:02 | -13,07 | -14,22 | 119,15 | 51,50 | 356.376,30 | |
| Heidelberg Pharma | 2,130EUR | 13:18 | +2,45 | +0,050 | 3,400 | 1,905 | 7.180,23 | |
| Henry Schein Inc. | 77,50EUR | 16:19 | +2,65 | +2,00 | 79,00 | 58,50 | 5.967,50 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 608,00EUR | 18:11 | +1,91 | +11,40 | 666,00 | 432,50 | 76.608,00 | |
| Ionis Pharmaceuticals Inc. | 34,77EUR | 10:48 | +2,61 | +0,90 | 76,00 | 34,22 | 2.642,52 | |
| Johnson & Johns | 245,25EUR | 18:17 | +1,18 | +2,85 | 252,25 | 160,42 | 1.870.767,00 | |
| Karolinska Develop.AB | 0,0001EUR | 17:57 | 0,0704 | 0,0001 | ||||
| Kuros Biosciences AG | 21,40EUR | 16:41 | -4,14 | -0,92 | 34,56 | 17,45 | 7.768,20 | |
| Kyowa Kirin Co. Ltd. | 13,50EUR | 07:33 | -0,72 | -0,10 | 15,60 | 11,70 | 4.050,00 | |
| Ligand Pharmaceuticals Inc. | 286,00EUR | 05.11. | +4,58 | +12,00 | 292,00 | 152,00 | 286,00 | |
| McKesson Corp. | 946,20EUR | 16:01 | +0,10 | +1,00 | 988,00 | 615,20 | 61.503,00 | |
| Medifast Inc. | 11,42EUR | 17:28 | +1,42 | +0,16 | 11,66 | 8,18 | 102,78 | |
| Merck & Co. Inc. | 131,48EUR | 17:30 | +0,61 | +0,80 | 137,00 | 73,80 | 665.683,24 | |
| Merck KGaA | 148,15EUR | 17:41 | +0,30 | +0,45 | 152,10 | 100,70 | 1.312.609,00 | |
| Moderna | 236,00EUR | 18:19 | +10,38 | +22,20 | 245,95 | 19,36 | 15.653.880,00 | |
| Myriad Genetics Inc. | 5,674EUR | 10:01 | -2,57 | -0,142 | 7,050 | 2,434 | 397,18 | |
| Nestle | 93,61EUR | 18:18 | -1,06 | -1,00 | 95,69 | 76,40 | 1.719.241,26 | |
| Neurocrine Biosciences Inc. | 144,25EUR | 16:29 | +4,06 | +5,75 | 162,70 | 103,35 | 16.733,00 | |
| Nissan Chemical Corp. | 39,40EUR | 10:50 | +3,21 | +1,20 | 52,00 | 28,00 | 394,00 | |
| Nisshin Seifun Group Inc. | 13,20EUR | 15:47 | -0,76 | -0,10 | 13,60 | 9,95 | 4.989,60 | |
| Novartis | 145,64EUR | 18:05 | +0,54 | +0,78 | 147,86 | 106,92 | 1.504.169,92 | |
| Novartis AG | 144,00EUR | 16:13 | +0,69 | +1,00 | 147,00 | 107,50 | 12.384,00 | |
| Novo-Nordisk | 36,26EUR | 18:18 | +0,77 | +0,28 | 54,86 | 30,25 | 5.997.258,96 | |
| Novo-Nordisk AS | 36,22EUR | 17:52 | +0,84 | +0,30 | 54,80 | 30,45 | 391.972,84 | |
| Opus Global Nyrt UF 25 | 0,5240EUR | 17:35 | +6,40 | +0,0315 | 1,4680 | 0,4585 | ||
| PetMed Express, Inc. | 1,086EUR | 05.11. | +2,18 | +0,023 | 3,397 | 0,971 | 1.092,52 | |
| Pfizer | 26,26EUR | 18:14 | -1,32 | -0,35 | 28,02 | 20,71 | 3.295.262,36 | |
| Pharmaust Ltd. | 0,0330EUR | 17:46 | +17,86 | +0,0050 | 0,0690 | 0,0240 | ||
| Pledpharma AB | 0,9640EUR | 17:46 | +0,42 | +0,0040 | 0,9960 | 0,3190 | ||
| PolyPeptide Group AG | 44,75EUR | 05.11. | -0,23 | -0,10 | ||||
| Procter & Gambl | 148,70EUR | 18:13 | -0,01 | -0,02 | 151,84 | 117,76 | 1.100.826,10 | |
| Regeneron Pharmaceuticals Inc. | 809,80EUR | 17:14 | +1,29 | +10,30 | 891,00 | 508,80 | 261.565,40 | |
| RepliGen Corp. | 150,05EUR | 05.11. | +4,44 | +6,60 | 174,15 | 87,52 | 6.152,05 | |
| Roche Holding AG | 439,80EUR | 18:13 | +2,28 | +9,80 | 448,80 | 296,40 | 460.470,60 | |
| Roche | 426,73EUR | 18:11 | +1,15 | +4,86 | 440,54 | 283,60 | 604.251,95 | |
| Ryman Healthcare Ltd. | 4,040EUR | 15:25 | -0,51 | -0,020 | 7,050 | 3,760 | ||
| Sanofi | 83,84EUR | 18:16 | +0,32 | +0,27 | 90,90 | 69,78 | 1.754.352,00 | |
| Shionogi & Co. Ltd. | 16,98EUR | 15:52 | +2,39 | +0,40 | 20,20 | 14,30 | 1.273,50 | |
| Solvay S.A. | 24,34EUR | 16:16 | +0,17 | +0,04 | 29,70 | 22,80 | 14.993,44 | |
| Sopharma AD | 3,250EUR | 15:55 | +0,62 | +0,020 | ||||
| Sumitomo Pharma Co. Ltd. | 10,15EUR | 08:00 | -2,79 | -0,30 | 21,00 | 6,50 | 2.566,94 | |
| Syntara Ltd. | 0,0080EUR | 15:31 | +14,29 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,390EUR | 05.11. | +0,77 | +0,010 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 37,22EUR | 18:05 | -0,59 | -0,22 | 38,68 | 23,02 | 111.362,24 | |
| Terumo Corp. | 14,73EUR | 15:59 | +0,39 | +0,06 | 14,86 | 10,16 | 29,46 | |
| Teva Pharmaceut | 35,20EUR | 05.11. | +0,57 | +0,20 | 35,20 | 20,60 | ||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 6,790EUR | 15:45 | -3,36 | -0,236 | 7,618 | 5,236 | 4.753,00 | |
| Tosoh Corp. | 13,50EUR | 05.11. | 16,20 | 12,10 | 17.671,50 | |||
| TRANSGENE S.A. | 0,7050EUR | 18:22 | -0,98 | -0,0070 | 1,3950 | 0,5310 | ||
| UCB S.A. | 290,60EUR | 18:09 | +1,43 | +4,10 | 291,80 | 197,85 | 120.308,40 | |
| United Therapeutics Corp.(Del. | 513,40EUR | 11:26 | +0,64 | +3,20 | 557,40 | 384,00 | 1.026,80 | |
| Valneva SE | 2,506EUR | 18:19 | +0,20 | +0,005 | 5,145 | 2,034 | 84.118,90 | |
| Zoetis Inc. | 71,16EUR | 18:06 | -2,78 | -2,02 | 116,00 | 61,00 | 446.030,88 |