Goyax Logo

98 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories95,20EUR31.08.-2,11-2,04117,5869,62121.380,00
Acadia Pharmaceuticals Inc.24,86EUR31.08.-0,96-0,2426,6517,0624,86
Ajinomoto Co. Inc.29,25EUR31.08.+0,45+0,1334,3817,3011.349,00
Alnylam Pharmaceuticals Inc207,50EUR31.08.+0,64+1,30425,00172,15115.785,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,986EUR31.08.+2,31+0,19610,3656,35471,89
Astellas Pharma Inc.12,90EUR31.08.14,628,901.264,20
AstraZeneca PLC139,90EUR31.08.-0,64-0,90181,10124,00542.672,10
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG66,70EUR31.08.-1,75-1,2070,4048,1029.481,40
Bausch Health Companies Inc.5,365EUR31.08.6,8673,854268,25
Bavarian Nordic28,86EUR31.08.+1,69+0,4833,0922,9452.150,02
Baxter International Inc.22,50EUR31.08.-0,85-0,1925,4513,799.405,00
Bayer49,05EUR31.08.+0,60+0,2953,8625,784.137.563,70
Beiersdorf78,80EUR31.08.-1,72-1,38110,1567,061.294.605,20
Bidvest Group Ltd.12,40EUR31.08.-0,80-0,1013,709,95
Biogen Idec187,34EUR31.08.-1,05-1,98192,50114,0052.080,52
Biomarin Pharmaceutical Inc.58,90EUR31.08.+0,65+0,3661,4242,5017.434,40
Bioton0,8300EUR31.08.-0,36-0,00301,05500,8100
Bristol-Myers Squibb Co.57,50EUR31.08.+0,09+0,0561,2336,20131.732,50
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.278,10EUR31.08.+0,22+0,60331,85212,5010.011,60
Chugai Pharmaceutical Co. Ltd.37,63EUR31.08.-2,16-0,8157,6034,965.719,76
Clinuvel Pharmaceuticals Ltd.5,002EUR31.08.-5,27-0,2787,4954,876229.066,59
Corcept Therapeutics Inc.96,82EUR31.08.-0,72-0,70107,1025,6836.888,42
CSL Ltd.105,00EUR31.08.-0,06-0,06124,1256,4185.680,00
Daiichi Sankyo CO., Ltd.15,00EUR31.08.-2,63-0,4023,4012,30
Dedicare AB4,670EUR31.08.+2,99+0,1405,2203,540
Dow Inc.26,20EUR31.08.-0,27-0,0737,2017,7557.613,80
Dr Reddy's Laboratories Ltd.10,20EUR31.08.-0,97-0,1013,609,65
Dupont115,28EUR31.08.-2,00-2,36215,6487,696.686,24
Eisai Co. Ltd.25,11EUR31.08.-3,79-0,9931,8019,802.862,54
Eli Lilly and Company999,30EUR31.08.-1,58-16,001.108,20609,103.347.655,00
Emergent Biosolutions Inc.5,200EUR31.08.+2,57+0,13011,9803,8441.040,00
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,9170EUR31.08.-1,40-0,01303,41600,91009.983,38
FMC AG39,45EUR31.08.-1,46-0,5847,8434,58636.525,75
Fresenius Medical Care AG19,40EUR31.08.-2,02-0,4023,6016,90
Fresenius SE45,33EUR31.08.-1,45-0,6752,9035,11938.363,48
Fresenius SE & CO. Kgaa11,00EUR31.08.
Galenica AG89,05EUR31.08.-1,67-1,50112,8085,9524.934,00
Geron Corp. (Del.)1,279EUR31.08.-1,61-0,0211,6680,9105.177,93
Gilead Sciences Inc.125,96EUR31.08.+0,32+0,40132,1692,6455.674,32
GSK PLC21,70EUR31.08.-1,42-0,3126,1416,51384.285,30
Halozyme Therapeutics Inc.91,14EUR31.08.+0,84+0,7694,6251,5014.582,40
Heidelberg Pharma2,520EUR31.08.-1,59-0,0403,7402,32015.591,24
Henry Schein Inc.76,50EUR31.08.+0,65+0,5079,0052,0018.513,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.480,20EUR31.08.-0,23-1,10666,00449,2028.331,80
Ionis Pharmaceuticals Inc.52,30EUR31.08.-1,37-0,7276,0036,6417.991,20
Johnson & Johns229,10EUR31.08.-1,08-2,50241,60147,501.527.180,60
Karolinska Develop.AB0,0095EUR31.08.-4,04-0,00040,08710,0001
Kuros Biosciences AG20,96EUR31.08.-7,03-1,5837,1019,18111.025,12
Kyowa Kirin Co. Ltd.14,00EUR31.08.-1,42-0,2015,8011,70
Ligand Pharmaceuticals Inc.238,00EUR31.08.+0,84+2,00290,00138,00714,00
McKesson Corp.768,00EUR31.08.-1,32-10,20864,80581,4031.488,00
Medifast Inc.10,38EUR31.08.-0,19-0,0212,478,18
Merck & Co. Inc.127,74EUR31.08.-0,61-0,78134,8866,30834.525,42
Merck KGaA138,35EUR31.08.-1,00-1,40148,60100,70434.557,35
Moderna120,96EUR31.08.+1,48+1,76151,4019,363.502.759,68
Myriad Genetics Inc.2,799EUR31.08.+1,95+0,0527,2002,434119.550,89
Nestle83,78EUR31.08.-0,01-0,0193,9076,001.549.008,42
Neurocrine Biosciences Inc.132,75EUR31.08.-0,34-0,45162,70103,3516.726,50
Nissan Chemical Corp.44,80EUR31.08.+1,88+0,8047,0028,007.257,60
Nisshin Seifun Group Inc.11,30EUR31.08.+0,93+0,1012,009,80
Novartis131,56EUR31.08.-0,89-1,18144,30102,40534.528,28
Novartis AG131,00EUR31.08.-1,52-2,00144,00103,0015.851,00
Novo-Nordisk39,11EUR31.08.-1,03-0,4154,8630,256.506.720,06
Novo-Nordisk AS39,10EUR31.08.-0,86-0,3454,8030,45236.124,90
Opus Global Nyrt UF 250,8240EUR31.08.-0,60-0,00501,46800,6700
PetMed Express, Inc.1,542EUR31.08.+1,13+0,0183,3971,331
Pfizer24,56EUR31.08.+1,56+0,3824,9220,133.486.488,48
Pharmaust Ltd.0,0250EUR31.08.0,08550,0240
Pledpharma AB0,6620EUR31.08.-1,93-0,01300,74500,3190
PolyPeptide Group AG46,75EUR31.08.-0,32-0,1518.700,00
Procter & Gambl125,28EUR31.08.+0,73+0,90142,08117,761.174.374,72
Regeneron Pharmaceuticals Inc.687,40EUR31.08.+0,13+0,90725,70456,0053.617,20
RepliGen Corp.154,75EUR31.08.+2,39+3,60157,1587,521.547,50
Roche Holding AG381,20EUR31.08.-2,46-9,60420,00282,00272.939,20
Roche368,45EUR31.08.-3,25-12,38411,15270,20473.826,70
Ryman Healthcare Ltd.4,860EUR31.08.+0,86+0,0407,0504,320
Sanofi76,98EUR31.08.-0,78-0,6090,9071,251.172.559,36
Shionogi & Co. Ltd.15,44EUR31.08.+0,16+0,0320,2013,107.303,12
Solvay S.A.26,16EUR31.08.+0,16+0,0429,8223,6028.278,96
Sopharma AD2,190EUR31.08.+3,79+0,080
Sumitomo Pharma Co. Ltd.8,490EUR31.08.+4,86+0,37821,0006,4954.745,91
Syntara Ltd.0,0100EUR31.08.0,02900,0070
Synthomer PLC1,170EUR31.08.-0,86-0,0101,4500,19744,46
Takeda Pharmaceutical Co. Ltd.31,10EUR31.08.-0,58-0,1832,5322,706.220,00
Terumo Corp.13,51EUR31.08.-0,68-0,0915,8010,161.107,41
Teva Pharmaceut31,00EUR31.08.-1,28-0,4032,9015,4019.189,00
Toray Industries Inc.6,958EUR31.08.-1,56-0,1087,6185,1001.196,78
Tosoh Corp.14,60EUR31.08.+0,71+0,1016,2012,10
TRANSGENE S.A.0,7320EUR31.08.-0,41-0,00301,52000,5310
UCB S.A.214,70EUR31.08.-0,60-1,30288,90191,5029.843,30
United Therapeutics Corp.(Del.440,90EUR31.08.-1,25-5,50520,40258,7013.667,90
Valneva SE2,651EUR31.08.-3,92-0,1085,3402,034247.698,84
Zoetis Inc.66,28EUR31.08.-0,57-0,38134,0461,20329.743,00