Goyax Logo

98 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories90,66EUR15:47+0,51+0,46117,5869,62111.511,80
Acadia Pharmaceuticals Inc.23,88EUR15:53+0,72+0,1726,6517,06167,16
Ajinomoto Co. Inc.28,12EUR15:49+1,08+0,3034,3817,30393,68
Alnylam Pharmaceuticals Inc221,80EUR14:08+0,32+0,70425,00172,1536.597,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,820EUR12:44+0,90+0,07810,3656,3544.612,86
Astellas Pharma Inc.12,90EUR08.09.-1,59-0,2014,628,90141,90
AstraZeneca PLC136,25EUR16:00-0,73-1,00181,10124,00506.032,50
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG67,70EUR12:16+0,73+0,5071,6048,103.926,60
Bausch Health Companies Inc.5,625EUR08.09.-0,37-0,0206,8673,854675,00
Bavarian Nordic27,32EUR16:03-1,87-0,5233,0922,9433.822,16
Baxter International Inc.21,41EUR15:59+0,05+0,0125,4513,791.070,50
Bayer49,64EUR16:03+0,63+0,3153,8625,783.763.109,12
Beiersdorf75,10EUR15:55-1,13-0,86110,1567,062.467.185,20
Bidvest Group Ltd.12,30EUR15:4813,709,95
Biogen Idec183,00EUR15:57-0,20-0,36193,80115,45253.455,00
Biomarin Pharmaceutical Inc.54,48EUR15:36+0,54+0,3061,4242,5032.143,20
Bioton0,8410EUR15:57+0,72+0,00601,05500,8100
Bristol-Myers Squibb Co.55,74EUR15:23+0,22+0,1261,2336,2068.114,28
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.277,00EUR15:32-0,57-1,60331,85212,5081.438,00
Chugai Pharmaceutical Co. Ltd.36,51EUR15:48-0,03-0,0157,6034,9610.040,25
Clinuvel Pharmaceuticals Ltd.5,118EUR15:42-0,71-0,0367,4954,8612.313,34
Corcept Therapeutics Inc.99,02EUR15:37+1,92+1,86107,1025,68693,14
CSL Ltd.105,52EUR15:11-1,40-1,50124,1256,4124.691,68
Daiichi Sankyo CO., Ltd.14,60EUR08:16+2,05+0,3023,4012,30
Dedicare AB5,090EUR08:08+0,60+0,0305,2203,540
Dow Inc.25,06EUR16:00-1,62-0,4137,2017,757.868,84
Dr Reddy's Laboratories Ltd.10,00EUR15:5913,609,60
Dupont112,14EUR08.09.-0,48-0,54215,6487,695.719,14
Eisai Co. Ltd.25,82EUR08.09.-0,19-0,0530,3219,8077,46
Eli Lilly and Company975,20EUR16:00+0,88+8,501.108,20609,10627.053,60
Emergent Biosolutions Inc.5,255EUR08.09.-0,98-0,05011,9803,8445,26
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,7990EUR14:49+0,50+0,00403,41600,785018.304,29
FMC AG38,26EUR16:00-1,16-0,4547,8434,58274.783,32
Fresenius Medical Care AG19,00EUR15:35-1,04-0,2023,6016,90
Fresenius SE44,27EUR16:00-0,32-0,1452,9035,11613.468,64
Fresenius SE & Co. KGaA10,80EUR15:52
Galenica AG88,50EUR14:08+1,14+1,00112,8085,9526.815,50
Geron Corp. (Del.)1,300EUR15:41-2,30-0,0301,6680,910650,00
Gilead Sciences Inc.126,50EUR15:47-0,02-0,02132,1692,6428.462,50
GSK PLC21,03EUR16:00+1,40+0,2926,1416,51199.848,09
Halozyme Therapeutics Inc.91,86EUR14:21-0,19-0,1896,0051,5027.098,70
Heidelberg Pharma2,480EUR12:18+0,41+0,0103,5902,3205.704,00
Henry Schein Inc.76,50EUR08.09.-1,32-1,0079,0052,0010.327,50
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.445,20EUR14:31-0,27-1,20666,00442,0017.808,00
Ionis Pharmaceuticals Inc.48,21EUR12:33-1,32-0,6476,0041,0011.473,98
Johnson & Johns231,50EUR15:59+0,11+0,25242,55147,50861.874,50
Karolinska Develop.AB0,0131EUR16:00+87,14+0,00610,08250,0001
Kuros Biosciences AG20,04EUR15:38-1,47-0,3037,1018,322.224,44
Kyowa Kirin Co. Ltd.12,50EUR13:29-5,38-0,7015,6011,70500,00
Ligand Pharmaceuticals Inc.250,00EUR13:50+1,64+4,00290,00139,001.000,00
McKesson Corp.765,60EUR12:41-0,89-6,80864,80584,0010.718,40
Medifast Inc.10,84EUR08.09.-0,57-0,0612,478,18
Merck & Co. Inc.127,42EUR16:01+0,11+0,14134,8866,30527.263,96
Merck KGaA132,70EUR15:56-0,75-1,00148,60100,701.123.836,30
Moderna119,12EUR16:02-1,39-1,68151,4019,361.153.677,20
Myriad Genetics Inc.2,683EUR15:35-1,27-0,0347,2002,434321,96
Nestle83,80EUR16:01-1,39-1,1893,9076,001.529.769,00
Neurocrine Biosciences Inc.132,55EUR08.09.-0,90-1,20162,70103,35530,20
Nissan Chemical Corp.45,40EUR10:30+1,85+0,8047,0028,003.495,80
Nisshin Seifun Group Inc.11,50EUR08.09.12,009,8011,50
Novartis119,36EUR16:01+0,56+0,66144,30102,402.634.872,00
Novartis AG120,00EUR15:44+0,85+1,00144,00103,00105.720,00
Novo-Nordisk38,83EUR16:01-0,32-0,1354,8630,254.995.906,63
Novo-Nordisk AS38,80EUR15:50-0,21-0,0854,8030,45141.270,80
Opus Global Nyrt UF 250,7830EUR15:55-1,63-0,01301,46800,6700
PetMed Express, Inc.1,508EUR08.09.-1,14-0,0173,3971,3311,51
Pfizer23,87EUR16:00-0,02-0,00525,1120,131.103.653,32
Pharmaust Ltd.0,0430EUR15:33+48,28+0,01400,08550,0240
Pledpharma AB0,6810EUR16:00+1,19+0,00800,76100,3190
PolyPeptide Group AG46,60EUR13:39+0,43+0,206.430,80
Procter & Gambl123,14EUR15:55-1,41-1,76142,08117,76681.703,04
Regeneron Pharmaceuticals Inc.687,80EUR15:33-0,52-3,60738,20456,0041.268,00
RepliGen Corp.142,30EUR08.09.-0,52-0,75157,1587,52
Roche Holding AG380,80EUR16:00+0,69+2,60420,00282,00108.528,00
Roche372,85EUR15:56+0,30+1,11411,15270,20212.526,21
Ryman Healthcare Ltd.4,620EUR09:55+3,13+0,1407,0504,320
Sanofi74,51EUR16:00-0,15-0,1190,9071,251.128.006,89
Shionogi & Co. Ltd.15,79EUR15:44-0,28-0,0520,2013,103.314,85
Solvay S.A.25,88EUR15:00-1,07-0,2829,8223,60167.598,88
Sopharma AD2,250EUR08:00-5,06-0,120
Sumitomo Pharma Co. Ltd.8,506EUR09:01-3,52-0,31021,0006,495510,36
Syntara Ltd.0,0100EUR15:330,02900,0070
Synthomer PLC1,280EUR08.09.-0,80-0,0101,4500,197
Takeda Pharmaceutical Co. Ltd.31,08EUR14:48+0,35+0,1132,5322,7010.753,68
Terumo Corp.12,58EUR10:00-0,91-0,1215,1010,1629.211,73
Teva Pharmaceut32,00EUR15:46+1,27+0,4032,9015,4032.192,00
Toray Industries Inc.6,714EUR08.09.+1,53+0,1027,6185,100127,57
Tosoh Corp.14,80EUR08.09.+1,42+0,2016,2012,10
TRANSGENE S.A.0,8810EUR15:49+7,97+0,06501,52000,5310
UCB S.A.205,40EUR15:53-0,10-0,20288,90191,5062.441,60
United Therapeutics Corp.(Del.434,60EUR08.09.+0,54+2,30520,40333,409.561,20
Valneva SE2,881EUR15:51-0,79-0,0235,3402,03472.624,25
Zoetis Inc.63,00EUR15:57+0,25+0,16130,0061,20136.080,00