99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 95,40EUR | 16:22 | -0,85 | -0,82 | 117,58 | 69,62 | 104.176,80 | |
| Acadia Pharmaceuticals Inc. | 24,55EUR | 09:31 | +1,15 | +0,28 | 26,00 | 17,06 | 24,55 | |
| Ajinomoto Co. Inc. | 31,19EUR | 16:00 | +3,00 | +0,90 | 34,38 | 17,30 | 18.994,71 | |
| Alnylam Pharmaceuticals Inc | 191,30EUR | 15:42 | -1,68 | -3,30 | 425,00 | 172,15 | 15.112,70 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,444EUR | 16:27 | +1,03 | +0,094 | 10,365 | 6,354 | 358,87 | |
| Astellas Pharma Inc. | 12,60EUR | 15:39 | -3,94 | -0,50 | 14,62 | 8,90 | 5.355,00 | |
| AstraZeneca PLC | 135,00EUR | 17:02 | -0,04 | -0,05 | 181,10 | 124,00 | 856.980,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 57,40EUR | 15:55 | +1,24 | +0,70 | 64,50 | 48,10 | 28.757,40 | |
| Bausch Health Companies Inc. | 5,585EUR | 17:13 | -0,63 | -0,035 | 7,499 | 3,854 | 664,62 | |
| Bavarian Nordic | 25,18EUR | 16:36 | +1,05 | +0,26 | 33,09 | 22,94 | 7.982,06 | |
| Baxter International Inc. | 22,64EUR | 16:00 | -1,87 | -0,43 | 25,45 | 13,79 | 3.101,68 | |
| Bayer | 47,88EUR | 17:20 | -0,04 | -0,02 | 53,86 | 25,78 | 3.368.788,92 | |
| Beiersdorf | 76,30EUR | 17:19 | -2,46 | -1,92 | 110,15 | 67,06 | 1.557.969,70 | |
| Bidvest Group Ltd. | 12,90EUR | 16:53 | -0,77 | -0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 181,00EUR | 16:44 | -0,01 | -0,02 | 192,50 | 112,50 | 40.544,00 | |
| Biomarin Pharmaceutical Inc. | 57,90EUR | 17:19 | -0,52 | -0,30 | 61,42 | 42,50 | 13.606,50 | |
| Bioton | 0,8410EUR | 15:50 | -0,24 | -0,0020 | 1,0550 | 0,8100 | ||
| Bristol-Myers Squibb Co. | 55,50EUR | 16:30 | +0,89 | +0,49 | 61,23 | 36,20 | 169.663,50 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 271,90EUR | 15:39 | +0,52 | +1,40 | 331,85 | 212,50 | 4.350,40 | |
| Chugai Pharmaceutical Co. Ltd. | 37,56EUR | 15:53 | +0,13 | +0,05 | 57,60 | 34,53 | 4.657,44 | |
| Clinuvel Pharmaceuticals Ltd. | 5,968EUR | 16:59 | -0,87 | -0,052 | 7,800 | 5,000 | 103.491,09 | |
| Corcept Therapeutics Inc. | 99,20EUR | 16:31 | +1,84 | +1,80 | 105,15 | 25,68 | 1.190,40 | |
| CSL Ltd. | 83,92EUR | 16:04 | +0,05 | +0,04 | 150,56 | 56,41 | 82.661,20 | |
| Daiichi Sankyo CO., Ltd. | 14,10EUR | 10:04 | -1,42 | -0,20 | 23,40 | 12,30 | ||
| Dedicare AB | 5,190EUR | 07:27 | -2,53 | -0,130 | 5,340 | 3,740 | ||
| Dow Inc. | 26,79EUR | 17:11 | -0,37 | -0,10 | 37,20 | 17,75 | 120.608,58 | |
| Dr Reddy's Laboratories Ltd. | 10,30EUR | 16:55 | -0,96 | -0,10 | 13,60 | 9,65 | ||
| Dupont | 125,50EUR | 10:48 | -1,68 | -2,12 | 215,64 | 87,69 | 22.715,50 | |
| Eisai Co. Ltd. | 25,85EUR | 15:40 | -0,70 | -0,18 | 31,80 | 19,80 | 310,20 | |
| Eli Lilly and Company | 1.029,60EUR | 17:19 | +1,14 | +11,60 | 1.095,00 | 588,30 | 1.752.379,20 | |
| Emergent Biosolutions Inc. | 3,936EUR | 10:01 | -3,00 | -0,118 | 11,980 | 3,844 | 814,75 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,9710EUR | 17:12 | -0,62 | -0,0060 | 3,4160 | 0,9300 | 10.365,43 | |
| FMC AG | 40,77EUR | 17:21 | -0,42 | -0,17 | 47,84 | 34,58 | 596.913,57 | |
| Fresenius Medical Care AG | 20,20EUR | 16:34 | 23,60 | 16,90 | ||||
| Fresenius SE | 46,87EUR | 17:18 | -0,20 | -0,10 | 52,90 | 35,11 | 1.280.773,59 | |
| Fresenius SE & CO. Kgaa | 11,40EUR | 17:16 | ||||||
| Galenica AG | 85,95EUR | 16:00 | -0,99 | -0,85 | 112,80 | 85,95 | 429,75 | |
| Geron Corp. (Del.) | 1,251EUR | 14.08. | +1,01 | +0,013 | 1,668 | 0,910 | 2.501,00 | |
| Gilead Sciences Inc. | 120,00EUR | 16:32 | +0,05 | +0,06 | 132,16 | 92,64 | 179.760,00 | |
| GSK PLC | 21,66EUR | 17:12 | +0,65 | +0,14 | 26,14 | 16,51 | 386.414,40 | |
| Halozyme Therapeutics Inc. | 85,06EUR | 15:30 | +4,18 | +3,54 | 90,88 | 51,50 | 16.926,94 | |
| Heidelberg Pharma | 2,500EUR | 16:56 | +0,41 | +0,010 | 4,680 | 2,320 | 31.247,50 | |
| Henry Schein Inc. | 78,00EUR | 14.08. | +0,65 | +0,50 | 79,00 | 52,00 | 1.248,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 468,50EUR | 17:10 | -1,56 | -7,40 | 666,00 | 449,20 | 81.519,00 | |
| Ionis Pharmaceuticals Inc. | 49,01EUR | 16:00 | +1,50 | +0,74 | 76,00 | 35,92 | 1.127,23 | |
| Johnson & Johns | 227,15EUR | 17:21 | +1,05 | +2,35 | 241,60 | 147,50 | 810.244,05 | |
| Karolinska Develop.AB | 0,0110EUR | 17:14 | +83,33 | +0,0050 | ||||
| Kuros Biosciences AG | 23,04EUR | 14:55 | -2,32 | -0,54 | 37,10 | 19,18 | 7.096,32 | |
| Kyowa Kirin Co. Ltd. | 13,90EUR | 15:40 | -1,44 | -0,20 | 15,80 | 11,70 | 208,50 | |
| Ligand Pharmaceuticals Inc. | 248,00EUR | 14.08. | +1,60 | +4,00 | 290,00 | 131,00 | 16.368,00 | |
| McKesson Corp. | 752,80EUR | 16:20 | +0,45 | +3,40 | 864,80 | 573,00 | 16.561,60 | |
| Medifast Inc. | 9,940EUR | 09:30 | +1,32 | +0,130 | 12,465 | 8,180 | 39,76 | |
| Merck & Co. Inc. | 117,06EUR | 17:18 | +0,09 | +0,10 | 118,64 | 66,30 | 783.131,40 | |
| Merck KGaA | 136,00EUR | 17:13 | +0,11 | +0,15 | 148,60 | 100,70 | 1.018.096,00 | |
| Moderna | 56,00EUR | 17:15 | +2,31 | +1,26 | 74,79 | 19,36 | 1.017.688,00 | |
| Myriad Genetics Inc. | 2,643EUR | 10:08 | +0,74 | +0,019 | 7,200 | 2,434 | 251,08 | |
| Nestle | 84,13EUR | 17:18 | -2,52 | -2,17 | 93,90 | 76,00 | 2.294.393,36 | |
| Neurocrine Biosciences Inc. | 132,75EUR | 17:18 | +0,88 | +1,15 | 162,70 | 103,35 | 283.686,75 | |
| Nissan Chemical Corp. | 44,80EUR | 16:50 | +2,34 | +1,00 | 47,00 | 28,00 | 1.209,60 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 15:39 | -0,92 | -0,10 | 12,00 | 9,80 | 11,00 | |
| Novartis | 131,16EUR | 17:12 | +0,21 | +0,28 | 144,30 | 102,40 | 772.270,08 | |
| Novartis AG | 131,00EUR | 17:15 | +0,77 | +1,00 | 144,00 | 103,00 | 12.576,00 | |
| Novo-Nordisk | 38,99EUR | 17:22 | -1,02 | -0,40 | 54,86 | 30,25 | 4.519.993,73 | |
| Novo-Nordisk AS | 39,14EUR | 16:37 | -1,82 | -0,72 | 54,80 | 30,45 | 545.963,86 | |
| Opus Global Nyrt UF 25 | 0,9010EUR | 17:05 | -2,80 | -0,0260 | 1,4920 | 0,6700 | ||
| PetMed Express, Inc. | 1,629EUR | 09:32 | -2,25 | -0,035 | 3,397 | 1,331 | 11,40 | |
| Pfizer | 23,23EUR | 17:21 | +0,54 | +0,13 | 24,92 | 20,13 | 1.588.374,48 | |
| Pharmaust Ltd. | 0,0270EUR | 15:32 | -3,57 | -0,0010 | 0,0865 | 0,0250 | ||
| Pledpharma AB | 0,6090EUR | 17:21 | -0,33 | -0,0020 | 0,6420 | 0,3190 | ||
| PolyPeptide Group AG | 46,70EUR | 14.08. | 11.161,30 | |||||
| Procter & Gambl | 123,20EUR | 17:21 | -1,38 | -1,72 | 142,08 | 117,76 | 1.184.691,20 | |
| Regeneron Pharmaceuticals Inc. | 696,80EUR | 16:32 | +0,45 | +3,10 | 705,10 | 456,00 | 62.015,20 | |
| RepliGen Corp. | 144,65EUR | 09:31 | +0,77 | +1,10 | 150,05 | 87,52 | 144,65 | |
| Roche Holding AG | 386,40EUR | 16:54 | +0,21 | +0,80 | 420,00 | 280,00 | 252.319,20 | |
| Roche | 379,20EUR | 17:19 | -0,004 | -0,02 | 411,15 | 270,20 | 215.385,60 | |
| Ryman Healthcare Ltd. | 4,880EUR | 15:25 | +0,43 | +0,020 | 7,050 | 4,320 | ||
| Sanofi | 76,45EUR | 17:19 | +0,95 | +0,72 | 90,90 | 71,25 | 1.139.028,55 | |
| Shionogi & Co. Ltd. | 15,47EUR | 16:01 | -0,76 | -0,12 | 20,20 | 13,10 | 139,23 | |
| Solvay S.A. | 26,06EUR | 17:01 | -1,60 | -0,42 | 29,82 | 23,60 | 43.285,66 | |
| Sopharma AD | 1,750EUR | 08:02 | -0,27 | -0,005 | ||||
| Sumitomo Pharma Co. Ltd. | 7,486EUR | 15:40 | -0,67 | -0,049 | 21,000 | 6,495 | 1.160,33 | |
| Syntara Ltd. | 0,0100EUR | 15:25 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 1,210EUR | 14.08. | 1,450 | 0,197 | 2.180,42 | |||
| Takeda Pharmaceutical Co. Ltd. | 30,10EUR | 16:33 | -1,45 | -0,44 | 32,53 | 22,70 | 23.056,60 | |
| Terumo Corp. | 14,25EUR | 17:07 | -1,02 | -0,15 | 16,20 | 10,16 | 10.659,00 | |
| Teva Pharmaceut | 31,10EUR | 15:49 | -0,63 | -0,20 | 32,40 | 14,95 | 7.930,50 | |
| Toray Industries Inc. | 7,248EUR | 14:56 | -1,59 | -0,116 | 7,618 | 5,100 | 623,33 | |
| Tosoh Corp. | 15,10EUR | 14.08. | 16,20 | 12,10 | ||||
| TRANSGENE S.A. | 0,7240EUR | 17:16 | +10,37 | +0,0680 | 1,5200 | 0,5310 | ||
| UCB S.A. | 215,60EUR | 17:08 | +1,41 | +3,00 | 288,90 | 191,35 | 59.505,60 | |
| United Therapeutics Corp.(Del. | 436,70EUR | 17:13 | +2,10 | +9,00 | 520,40 | 255,00 | 13.101,00 | |
| Valneva SE | 3,063EUR | 17:20 | -0,10 | -0,003 | 5,355 | 2,034 | 783.585,85 | |
| Zoetis Inc. | 62,08EUR | 17:19 | -2,05 | -1,30 | 137,00 | 61,20 | 857.324,80 |