100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 74,74EUR | 21:08 | -1,14 | -0,86 | 119,80 | 69,62 | 320.111,42 | |
| Acadia Pharmaceuticals Inc. | 18,42EUR | 09:28 | +0,50 | +0,09 | 24,06 | 17,06 | 921,00 | |
| Ajinomoto Co. Inc. | 29,34EUR | 19:27 | -3,03 | -0,91 | 31,00 | 17,30 | 39.344,94 | |
| Alnylam Pharmaceuticals Inc | 254,90EUR | 17:36 | -1,05 | -2,70 | 425,00 | 241,90 | 3.313,70 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,356EUR | 16:33 | -0,62 | -0,058 | 10,355 | 5,686 | 2.310,93 | |
| Astellas Pharma Inc. | 11,80EUR | 17:13 | -3,28 | -0,40 | 14,62 | 8,00 | 12.283,80 | |
| AstraZeneca PLC | 161,00EUR | 20:50 | -1,50 | -2,45 | 181,10 | 117,85 | 520.191,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 59,60EUR | 25.05. | -1,51 | -0,90 | 66,00 | 47,55 | 834,40 | |
| Bausch Health Companies Inc. | 4,700EUR | 19:28 | -2,88 | -0,136 | 7,499 | 3,825 | 775,50 | |
| Bavarian Nordic | 25,54EUR | 17:35 | -3,69 | -0,98 | 33,09 | 21,92 | 30.162,74 | |
| Baxter International Inc. | 16,75EUR | 20:48 | +0,97 | +0,16 | 27,72 | 13,79 | 11.875,75 | |
| Bayer | 37,85EUR | 21:16 | -1,59 | -0,61 | 49,93 | 24,37 | 6.858.533,55 | |
| Beiersdorf | 71,58EUR | 21:12 | -1,51 | -1,10 | 122,75 | 69,24 | 1.081.001,16 | |
| Bidvest Group Ltd. | 12,40EUR | 16:50 | -1,59 | -0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 168,00EUR | 17:30 | +0,21 | +0,34 | 189,86 | 103,55 | 15.960,00 | |
| Biomarin Pharmaceutical Inc. | 46,50EUR | 15:33 | -3,03 | -1,42 | 56,38 | 42,50 | 139,50 | |
| Bioton | 0,9900EUR | 15:58 | +0,20 | +0,0020 | ||||
| Bristol-Myers Squibb Co. | 50,01EUR | 21:04 | -2,10 | -1,07 | 53,71 | 36,20 | 103.370,67 | |
| Catalyst Pharmaceuticals Inc. | 27,00EUR | 19:54 | +1,51 | +0,40 | 27,50 | 16,42 | 16.686,00 | |
| Cencora Inc. | 234,40EUR | 21:06 | -1,43 | -3,40 | 331,85 | 212,50 | 15.236,00 | |
| Chugai Pharmaceutical Co. Ltd. | 41,84EUR | 19:32 | -5,54 | -2,41 | 57,60 | 33,50 | 19.120,88 | |
| Clinuvel Pharmaceuticals Ltd. | 5,502EUR | 20:43 | +1,89 | +0,102 | 7,800 | 5,240 | 37.254,04 | |
| Corcept Therapeutics Inc. | 51,74EUR | 19:56 | -0,08 | -0,04 | 78,50 | 25,68 | 15.004,60 | |
| CSL Ltd. | 60,04EUR | 11:21 | -0,37 | -0,22 | 154,96 | 59,20 | 9.486,32 | |
| Daiichi Sankyo CO., Ltd. | 15,30EUR | 19:27 | +2,22 | +0,30 | 24,40 | 12,60 | 153,00 | |
| Dedicare AB | 3,915EUR | 19:32 | -3,57 | -0,145 | 4,355 | 3,475 | ||
| Dow Inc. | 30,22EUR | 19:22 | -3,40 | -1,06 | 37,20 | 17,60 | 80.898,94 | |
| Dr Reddy's Laboratories Ltd. | 11,60EUR | 21:09 | +1,75 | +0,20 | 13,90 | 10,10 | ||
| Dupont | 42,38EUR | 20:27 | +1,61 | +0,67 | 71,88 | 29,23 | 18.859,10 | |
| Eisai Co. Ltd. | 21,87EUR | 20:40 | -3,59 | -0,80 | 31,80 | 21,65 | 7.610,76 | |
| Eli Lilly and Company | 922,60EUR | 21:18 | -0,08 | -0,70 | 970,00 | 535,40 | 2.727.205,60 | |
| Emergent Biosolutions Inc. | 7,860EUR | 19:13 | +7,79 | +0,565 | 11,980 | 4,849 | 22.393,14 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,464EUR | 17:09 | -0,82 | -0,012 | 3,542 | 1,239 | 40,99 | |
| FMC AG | 37,17EUR | 20:38 | -1,04 | -0,39 | 52,50 | 34,58 | 698.907,51 | |
| Fresenius Medical Care AG | 18,40EUR | 19:16 | -0,54 | -0,10 | 26,20 | 16,90 | ||
| Fresenius SE | 37,93EUR | 21:24 | -1,49 | -0,57 | 52,90 | 37,65 | 3.079.119,47 | |
| Fresenius SE & CO. Kgaa | 9,150EUR | 20:11 | -3,68 | -0,350 | ||||
| Galenica AG | 91,35EUR | 18:31 | -2,15 | -2,00 | 112,80 | 88,45 | 182,70 | |
| Geron Corp. (Del.) | 1,124EUR | 09:13 | +0,73 | +0,008 | 1,668 | 0,910 | 1.124,62 | |
| Gilead Sciences Inc. | 116,50EUR | 18:34 | +0,10 | +0,12 | 132,16 | 90,01 | 173.818,00 | |
| GSK PLC | 22,25EUR | 21:15 | -0,22 | -0,05 | 26,14 | 15,33 | 179.846,75 | |
| Halozyme Therapeutics Inc. | 59,24EUR | 19:17 | +0,07 | +0,04 | 69,24 | 43,55 | 41.468,00 | |
| Heidelberg Pharma | 2,710EUR | 20:45 | -0,37 | -0,010 | 5,940 | 2,320 | 16.663,79 | |
| Henry Schein Inc. | 64,00EUR | 20:16 | 74,58 | 52,00 | 53.184,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 479,20EUR | 20:04 | -0,62 | -3,00 | 666,00 | 440,90 | 37.856,80 | |
| Ionis Pharmaceuticals Inc. | 65,00EUR | 15:32 | +0,18 | +0,12 | 73,86 | 28,94 | 13.195,00 | |
| Johnson & Johns | 198,68EUR | 20:59 | -1,40 | -2,81 | 214,60 | 128,62 | 740.877,72 | |
| Karolinska Develop.AB | 0,0077EUR | 15:01 | +32,76 | +0,0019 | ||||
| Kuros Biosciences AG | 23,98EUR | 16:45 | -1,23 | -0,30 | 37,10 | 20,54 | 72.203,78 | |
| Kyowa Kirin Co. Ltd. | 13,10EUR | 25.05. | +0,78 | +0,10 | 15,80 | 11,70 | 13,10 | |
| Ligand Pharmaceuticals Inc. | 199,00EUR | 20:05 | +1,01 | +2,00 | 208,00 | 87,50 | 7.164,00 | |
| McKesson Corp. | 650,00EUR | 16:15 | -2,09 | -13,80 | 864,80 | 550,20 | 137.800,00 | |
| Medifast Inc. | 11,10EUR | 20:30 | +2,20 | +0,24 | 13,00 | 8,18 | 621,60 | |
| Merck & Co. Inc. | 103,92EUR | 20:54 | -1,37 | -1,44 | 106,28 | 65,90 | 930.084,00 | |
| Merck KGaA | 128,00EUR | 20:21 | -1,24 | -1,60 | 132,25 | 100,65 | 2.013.440,00 | |
| Moderna | 40,65EUR | 21:15 | -0,62 | -0,26 | 51,03 | 19,36 | 329.346,44 | |
| Myriad Genetics Inc. | 3,357EUR | 08:17 | +0,98 | +0,032 | 7,200 | 3,022 | 218,21 | |
| Nestle | 86,85EUR | 21:16 | +0,53 | +0,46 | 95,35 | 74,60 | 2.097.861,75 | |
| Neurocrine Biosciences Inc. | 134,65EUR | 10:52 | -0,92 | -1,25 | 140,00 | 103,35 | 2.154,40 | |
| Nissan Chemical Corp. | 39,40EUR | 19:33 | -0,51 | -0,20 | 40,80 | 25,00 | 5.043,20 | |
| Nisshin Seifun Group Inc. | 11,40EUR | 25.05. | 12,00 | 9,80 | ||||
| Novartis | 130,48EUR | 21:12 | -2,09 | -2,78 | 144,30 | 96,42 | 1.013.177,20 | |
| Novartis AG | 129,00EUR | 16:35 | -2,27 | -3,00 | 144,00 | 97,40 | 4.773,00 | |
| Novo-Nordisk | 38,27EUR | 21:21 | -0,86 | -0,33 | 71,53 | 30,25 | 7.968.533,19 | |
| Novo-Nordisk AS | 38,16EUR | 21:16 | -1,55 | -0,60 | 71,40 | 30,45 | 471.619,44 | |
| Opus Global Nyrt UF 25 | 0,8390EUR | 21:23 | +1,21 | +0,0100 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,900EUR | 20:31 | +5,95 | +0,107 | 3,511 | 1,331 | 233,70 | |
| Pfizer | 22,13EUR | 21:23 | -1,20 | -0,27 | 24,92 | 19,98 | 1.077.952,13 | |
| Pharmaust Ltd. | 0,0320EUR | 21:06 | -5,88 | -0,0020 | 0,0973 | 0,0280 | ||
| Pledpharma AB | 0,5360EUR | 21:18 | -3,77 | -0,0210 | 0,6360 | 0,2555 | ||
| PolyPeptide Group AG | 42,00EUR | 09:04 | -2,79 | -1,20 | 4.200,00 | |||
| Procter & Gambl | 122,98EUR | 21:15 | -1,17 | -1,46 | 150,60 | 117,76 | 1.753.202,88 | |
| Regeneron Pharmaceuticals Inc. | 551,60EUR | 17:03 | -0,57 | -3,10 | 701,00 | 416,90 | 124.110,00 | |
| RepliGen Corp. | 99,70EUR | 16:03 | -0,52 | -0,52 | 150,05 | 87,52 | 2.193,40 | |
| Roche Holding AG | 367,40EUR | 20:59 | -2,86 | -10,80 | 420,00 | 271,60 | 199.498,20 | |
| Roche | 362,55EUR | 18:33 | -1,15 | -4,24 | 411,15 | 259,00 | 71.422,37 | |
| Ryman Healthcare Ltd. | 5,150EUR | 09:55 | -1,78 | -0,090 | 7,050 | 4,320 | ||
| Sanofi | 76,58EUR | 20:29 | -1,43 | -1,11 | 93,95 | 71,84 | 899.661,84 | |
| Shionogi & Co. Ltd. | 16,16EUR | 25.05. | -0,96 | -0,16 | 20,20 | 13,10 | 1.212,00 | |
| Solvay S.A. | 26,10EUR | 19:36 | -0,31 | -0,08 | 30,54 | 23,60 | 5.376,60 | |
| Sopharma AD | 1,810EUR | 16:42 | +0,56 | +0,010 | 1.810,00 | |||
| Sumitomo Pharma Co. Ltd. | 8,301EUR | 12:54 | -3,42 | -0,292 | 21,000 | 4,500 | 4.997,20 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0100EUR | 21:06 | -16,67 | -0,0020 | 0,0290 | 0,0090 | ||
| Synthomer PLC | 1,280EUR | 16:34 | +4,00 | +0,050 | 1,408 | 0,197 | 10.240,00 | |
| Takeda Pharmaceutical Co. Ltd. | 27,23EUR | 19:06 | -0,87 | -0,24 | 32,53 | 22,70 | 70.934,15 | |
| Terumo Corp. | 12,82EUR | 10:07 | +2,18 | +0,27 | 17,00 | 10,16 | 2.564,00 | |
| Teva Pharmaceut | 29,90EUR | 19:32 | 31,60 | 13,00 | 256.332,70 | |||
| Toray Industries Inc. | 6,132EUR | 08:30 | +1,15 | +0,070 | 7,308 | 5,100 | 12,26 | |
| Tosoh Corp. | 14,30EUR | 25.05. | +1,42 | +0,20 | 15,00 | 12,10 | 14,30 | |
| TRANSGENE S.A. | 0,7930EUR | 17:40 | -0,63 | -0,0050 | 1,5200 | 0,6260 | ||
| UCB S.A. | 244,40EUR | 19:25 | -0,04 | -0,10 | 288,90 | 154,00 | 6.354,40 | |
| United Therapeutics Corp.(Del. | 488,30EUR | 09:30 | +0,69 | +3,40 | 520,40 | 236,50 | 976,60 | |
| Valneva SE | 2,560EUR | 20:57 | -0,77 | -0,020 | 5,355 | 2,132 | 107.246,08 | |
| Zoetis Inc. | 69,64EUR | 20:32 | -2,31 | -1,64 | 151,26 | 63,56 | 963.678,32 |