100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 72,44EUR | 18:03 | -2,14 | -1,58 | 121,32 | 72,32 | 797.057,32 | |
| Acadia Pharmaceuticals Inc. | 19,58EUR | 07.05. | -0,23 | -0,05 | 24,06 | 14,75 | ||
| Ajinomoto Co. Inc. | 27,77EUR | 17:26 | +6,94 | +1,77 | 28,78 | 17,30 | 36.434,24 | |
| Alnylam Pharmaceuticals Inc | 251,40EUR | 17:58 | +0,32 | +0,80 | 425,00 | 215,00 | 8.044,80 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,548EUR | 15:52 | +2,78 | +0,224 | 10,355 | 5,686 | 94,03 | |
| Astellas Pharma Inc. | 12,50EUR | 07.05. | +3,31 | +0,40 | 14,62 | 8,00 | 4.387,50 | |
| AstraZeneca PLC | 154,85EUR | 18:01 | -0,45 | -0,70 | 181,10 | 115,15 | 472.757,05 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 59,10EUR | 07.05. | +1,19 | +0,70 | 66,00 | 45,85 | 14.479,50 | |
| Bausch Health Companies Inc. | 4,850EUR | 07.05. | +1,46 | +0,070 | 7,499 | 3,825 | 1.940,00 | |
| Bavarian Nordic | 25,30EUR | 15:09 | +1,61 | +0,40 | 33,09 | 21,01 | 1.467,40 | |
| Baxter International Inc. | 14,68EUR | 17:36 | -1,15 | -0,17 | 28,86 | 13,79 | 12.419,28 | |
| Bayer | 36,99EUR | 17:57 | -0,56 | -0,21 | 49,93 | 22,09 | 3.935.292,12 | |
| Beiersdorf | 72,36EUR | 17:52 | -0,36 | -0,26 | 122,75 | 69,42 | 1.092.997,80 | |
| Bidvest Group Ltd. | 12,10EUR | 18:00 | -1,63 | -0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 165,00EUR | 16:10 | +1,07 | +1,74 | 170,75 | 102,05 | 32.010,00 | |
| Biomarin Pharmaceutical Inc. | 46,06EUR | 15:50 | -0,35 | -0,16 | 56,38 | 43,80 | 138,18 | |
| Bioton | 0,9370EUR | 16:08 | -0,85 | -0,0080 | ||||
| Bristol-Myers Squibb Co. | 47,62EUR | 17:29 | -0,10 | -0,05 | 53,71 | 36,20 | 44.662,87 | |
| Catalyst Pharmaceuticals Inc. | 26,40EUR | 17:45 | +1,54 | +0,40 | 27,50 | 16,42 | 10.586,40 | |
| Cencora Inc. | 223,70EUR | 17:59 | +3,22 | +7,00 | 331,85 | 212,50 | 13.869,40 | |
| Chugai Pharmaceutical Co. Ltd. | 43,25EUR | 16:44 | -1,69 | -0,73 | 57,60 | 33,50 | 11.245,00 | |
| Clinuvel Pharmaceuticals Ltd. | 5,710EUR | 16:56 | -3,22 | -0,190 | 7,800 | 5,240 | 2.546,66 | |
| Corcept Therapeutics Inc. | 43,10EUR | 08:00 | +2,39 | +1,03 | 78,50 | 25,68 | 86,20 | |
| CSL Ltd. | 74,55EUR | 15:25 | -1,45 | -1,09 | 154,96 | 74,06 | 8.349,60 | |
| Daiichi Sankyo CO., Ltd. | 13,20EUR | 08:08 | +0,76 | +0,10 | 24,40 | 12,60 | ||
| Dedicare AB | 3,740EUR | 24.02. | -2,41 | -0,100 | 4,400 | 3,725 | ||
| Dow Inc. | 31,30EUR | 15:51 | +0,41 | +0,13 | 37,20 | 17,60 | 15.399,60 | |
| Dr Reddy's Laboratories Ltd. | 11,10EUR | 15:34 | -0,89 | -0,10 | 13,90 | 10,30 | ||
| Dupont | 41,89EUR | 16:29 | +2,31 | +0,95 | 71,88 | 29,23 | 1.172,92 | |
| Eisai Co. Ltd. | 25,19EUR | 11:36 | +0,52 | +0,13 | 31,80 | 22,07 | 1.838,87 | |
| Eli Lilly and Company | 805,50EUR | 17:58 | -2,71 | -22,50 | 970,00 | 535,40 | 1.280.745,00 | |
| Emergent Biosolutions Inc. | 7,795EUR | 15:56 | +3,17 | +0,245 | 11,980 | 4,827 | 41.500,58 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,474EUR | 17:40 | -1,35 | -0,020 | 3,542 | 1,239 | 2.734,27 | |
| FMC AG | 37,40EUR | 17:26 | +1,36 | +0,50 | 54,00 | 34,58 | 1.250.992,60 | |
| Fresenius Medical Care AG | 18,50EUR | 16:56 | +1,09 | +0,20 | 27,00 | 16,90 | ||
| Fresenius SE | 40,84EUR | 17:53 | +0,94 | +0,38 | 52,90 | 38,30 | 1.402.935,68 | |
| Fresenius SE & CO. Kgaa | 10,10EUR | 16:31 | +1,51 | +0,15 | ||||
| Galenica AG | 89,95EUR | 09:30 | +0,84 | +0,75 | 112,80 | 88,45 | 89,95 | |
| Geron Corp. (Del.) | 1,240EUR | 17:01 | -2,04 | -0,025 | 1,668 | 0,910 | 4.674,80 | |
| Gilead Sciences Inc. | 111,04EUR | 17:46 | -2,71 | -3,10 | 132,16 | 82,00 | 165.893,76 | |
| GSK PLC | 21,29EUR | 17:10 | -0,84 | -0,18 | 26,14 | 15,33 | 208.514,26 | |
| Halozyme Therapeutics Inc. | 54,94EUR | 16:36 | -1,23 | -0,68 | 69,24 | 42,38 | 17.855,50 | |
| Heidelberg Pharma | 2,690EUR | 17:29 | -3,27 | -0,090 | 5,940 | 2,320 | 20.847,50 | |
| Henry Schein Inc. | 59,00EUR | 17:29 | -1,67 | -1,00 | 74,58 | 52,00 | 15.340,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 15:29 | -0,63 | -0,20 | 35,60 | 21,00 | ||
| IDEXX Laboratories Inc. | 475,60EUR | 16:57 | -1,83 | -8,90 | 666,00 | 433,90 | 2.853,60 | |
| Ionis Pharmaceuticals Inc. | 64,54EUR | 17:53 | +0,34 | +0,22 | 73,86 | 28,68 | 968,10 | |
| Johnson & Johns | 188,22EUR | 17:57 | -0,78 | -1,48 | 214,60 | 128,62 | 683.615,04 | |
| Karolinska Develop.AB | 0,0081EUR | 16:50 | +102,50 | +0,0041 | ||||
| Kuros Biosciences AG | 22,16EUR | 15:37 | -0,45 | -0,10 | 37,10 | 21,18 | 5.894,56 | |
| Kyowa Kirin Co. Ltd. | 12,60EUR | 16:24 | -3,10 | -0,40 | 15,80 | 11,70 | 5.455,80 | |
| Ligand Pharmaceuticals Inc. | 182,00EUR | 12:56 | +3,41 | +6,00 | 208,00 | 87,50 | 1.820,00 | |
| McKesson Corp. | 632,20EUR | 15:36 | -0,16 | -1,00 | 864,80 | 550,20 | 61.323,40 | |
| Medifast Inc. | 10,96EUR | 14:35 | +0,37 | +0,04 | 13,00 | 8,18 | 19.399,20 | |
| Merck & Co. Inc. | 95,13EUR | 17:54 | -0,53 | -0,51 | 106,20 | 65,50 | 479.740,59 | |
| Merck KGaA | 112,90EUR | 17:58 | -1,01 | -1,15 | 132,25 | 100,65 | 568.451,50 | |
| Moderna | 46,23EUR | 18:01 | +12,32 | +5,07 | 51,03 | 19,36 | 2.569.185,50 | |
| Myriad Genetics Inc. | 3,560EUR | 07.05. | +5,04 | +0,173 | 7,200 | 3,240 | 206,48 | |
| Nestle | 84,65EUR | 17:57 | +0,56 | +0,47 | 95,35 | 74,60 | 954.344,10 | |
| Neurocrine Biosciences Inc. | 129,75EUR | 17:59 | +2,41 | +3,05 | 139,75 | 103,35 | 7.266,00 | |
| Nissan Chemical Corp. | 37,60EUR | 07.05. | +2,20 | +0,80 | 39,00 | 25,00 | 150,40 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 07.05. | +2,86 | +0,30 | 12,00 | 9,80 | 54,00 | |
| Novartis | 124,38EUR | 17:39 | +0,39 | +0,48 | 144,30 | 93,95 | 348.264,00 | |
| Novartis AG | 123,00EUR | 13:23 | 144,00 | 94,40 | 492,00 | |||
| Novo-Nordisk | 38,84EUR | 18:01 | -0,65 | -0,26 | 71,53 | 30,25 | 8.447.777,55 | |
| Novo-Nordisk AS | 38,62EUR | 17:47 | -0,87 | -0,34 | 71,40 | 30,45 | 371.447,16 | |
| Opus Global Nyrt UF 25 | 0,8170EUR | 17:42 | +11,76 | +0,0860 | 1,5080 | 0,7180 | ||
| PetMed Express, Inc. | 1,950EUR | 07.05. | +2,89 | +0,055 | 3,511 | 1,331 | 2.184,00 | |
| Pfizer | 21,93EUR | 18:00 | -2,75 | -0,62 | 24,92 | 19,20 | 3.130.648,83 | |
| Pharmaust Ltd. | 0,0400EUR | 16:16 | +2,56 | +0,0010 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,5690EUR | 17:47 | +0,18 | +0,0010 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 44,00EUR | 16:33 | -2,71 | -1,20 | 62.436,00 | |||
| Procter & Gambl | 125,08EUR | 17:54 | +0,50 | +0,62 | 150,60 | 117,76 | 1.301.457,40 | |
| Regeneron Pharmaceuticals Inc. | 604,70EUR | 17:52 | +0,40 | +2,40 | 701,00 | 416,90 | 72.564,00 | |
| RepliGen Corp. | 108,75EUR | 07.05. | -1,69 | -1,80 | 150,05 | 95,12 | 108,75 | |
| Roche Holding AG | 353,40EUR | 17:43 | -0,28 | -1,00 | 420,00 | 271,60 | 284.133,60 | |
| Roche | 345,68EUR | 17:03 | +0,07 | +0,26 | 411,15 | 259,00 | 208.790,48 | |
| Ryman Healthcare Ltd. | 5,150EUR | 08:55 | +0,40 | +0,020 | 7,050 | 4,320 | ||
| Sanofi | 73,18EUR | 17:56 | -1,00 | -0,74 | 94,32 | 72,76 | 2.136.051,02 | |
| Shionogi & Co. Ltd. | 16,98EUR | 12:59 | +3,13 | +0,52 | 20,20 | 13,10 | 339,60 | |
| Solvay S.A. | 26,36EUR | 17:39 | -0,75 | -0,20 | 31,76 | 23,60 | 195.116,72 | |
| Sopharma AD | 1,575EUR | 07.05. | +4,43 | +0,070 | ||||
| Sumitomo Pharma Co. Ltd. | 8,980EUR | 15:26 | -0,33 | -0,029 | 21,000 | 4,500 | 1.221,28 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0120EUR | 08:23 | 0,0400 | 0,0090 | ||||
| Synthomer PLC | 1,240EUR | 17:43 | -2,50 | -0,030 | 1,408 | 0,197 | 344.862,60 | |
| Takeda Pharmaceutical Co. Ltd. | 28,52EUR | 17:50 | -0,39 | -0,11 | 32,53 | 22,70 | 4.933,96 | |
| Terumo Corp. | 10,73EUR | 07.05. | +2,62 | +0,27 | 19,20 | 10,37 | 4.225,65 | |
| Teva Pharmaceut | 30,80EUR | 10:50 | 31,60 | 13,00 | 7.392,00 | |||
| Toray Industries Inc. | 6,188EUR | 17:20 | +1,46 | +0,088 | 7,308 | 5,100 | 2.920,74 | |
| Tosoh Corp. | 14,50EUR | 13:21 | -2,05 | -0,30 | 15,00 | 12,10 | 1.015,00 | |
| TRANSGENE S.A. | 0,7400EUR | 17:40 | -1,07 | -0,0080 | 1,5200 | 0,5280 | ||
| UCB S.A. | 234,00EUR | 17:52 | +1,69 | +3,90 | 288,90 | 146,25 | 17.550,00 | |
| United Therapeutics Corp.(Del. | 482,60EUR | 17:02 | -0,81 | -3,90 | 520,40 | 236,50 | 7.721,60 | |
| Valneva SE | 2,420EUR | 17:57 | +1,02 | +0,024 | 5,355 | 2,132 | 118.192,80 | |
| Zoetis Inc. | 70,36EUR | 18:03 | -5,20 | -3,84 | 151,26 | 69,86 | 1.084.317,96 |