Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories83,16EUR20:25-0,14-0,12117,5869,62144.282,60
Acadia Pharmaceuticals Inc.22,48EUR17:43-0,75-0,1724,1117,06112,40
Ajinomoto Co. Inc.32,91EUR18:21+5,10+1,5834,3817,3031.330,32
Alnylam Pharmaceuticals Inc278,00EUR21:22+0,92+2,50425,00239,0067.832,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,958EUR12:45+5,37+0,50210,3555,86037.093,55
Astellas Pharma Inc.11,70EUR19:04-0,86-0,1014,628,00503,10
AstraZeneca PLC170,00EUR20:15-0,73-1,25181,10117,85499.460,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG59,00EUR17:43+1,73+1,0066,0048,1015.163,00
Bausch Health Companies Inc.4,248EUR21:55-0,14-0,0067,4994,05070.559,28
Bavarian Nordic25,46EUR16:30+0,32+0,0833,0922,4012.195,34
Baxter International Inc.19,95EUR19:39-0,30-0,0626,5713,791.795,05
Bayer53,04EUR21:59+0,08+0,0453,8624,8226.958.852,96
Beiersdorf76,34EUR21:40-0,24-0,18113,3067,06993.794,12
Bidvest Group Ltd.13,00EUR16:50+0,78+0,1013,709,95
Biogen Idec188,48EUR21:46-0,05-0,10192,50103,5578.973,12
Biomarin Pharmaceutical Inc.52,16EUR17:22+0,74+0,3856,3842,502.034,24
Bioton0,8800EUR22:46
Bristol-Myers Squibb Co.50,59EUR19:17-0,73-0,3753,7136,20134.367,04
Catalyst Pharmaceuticals Inc.27,10EUR19:53+0,37+0,1027,7016,4227,10
Cencora Inc.254,90EUR22:25-0,31-0,80331,85212,50
Chugai Pharmaceutical Co. Ltd.41,98EUR20:34+4,44+1,7557,6033,501.973,06
Clinuvel Pharmaceuticals Ltd.6,368EUR14:44+2,19+0,1327,8005,00048.078,40
Corcept Therapeutics Inc.77,88EUR18:58-1,08-0,8479,5625,6814.096,28
CSL Ltd.72,86EUR16:43+1,78+1,26154,9656,4144.226,02
Daiichi Sankyo CO., Ltd.13,70EUR08:18-0,73-0,1023,4012,30
Dedicare AB3,985EUR19:32-0,86-0,0354,3553,475
Dow Inc.25,64EUR20:24-5,89-1,4237,2017,6070.868,96
Dr Reddy's Laboratories Ltd.12,30EUR21:5913,6010,10
Dupont125,52EUR22:56213,0041,84
Eisai Co. Ltd.22,89EUR20:10+1,69+0,3831,8019,809.796,92
Eli Lilly and Company1.052,40EUR20:57-0,42-4,401.095,00535,401.462.836,00
Emergent Biosolutions Inc.7,300EUR12:53+1,81+0,13011,9804,8491.087,70
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,368EUR21:56+3,32+0,0443,4161,218247,61
FMC AG40,93EUR20:18-0,27-0,1148,0934,58405.902,81
Fresenius Medical Care AG20,00EUR23:00-1,96-0,4023,8016,90
Fresenius SE42,49EUR21:48+0,40+0,1752,9035,111.269.473,73
Fresenius SE & CO. Kgaa10,20EUR23:00
Galenica AG90,35EUR22:25112,8088,45
Geron Corp. (Del.)1,196EUR17:37+1,77+0,0211,6680,9103.936,78
Gilead Sciences Inc.113,58EUR20:00-0,87-1,00132,1692,3693.362,76
GSK PLC23,40EUR20:28+0,04+0,0126,1415,33296.033,40
Halozyme Therapeutics Inc.68,00EUR21:44-1,59-1,1069,2445,6324.888,00
Heidelberg Pharma2,620EUR18:50+1,60+0,0404,9902,3205.593,70
Henry Schein Inc.77,00EUR18:30+2,00+1,5078,0052,0013.860,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.485,50EUR19:25-0,12-0,60666,00441,10971,00
Ionis Pharmaceuticals Inc.70,96EUR18:30-0,37-0,2673,8635,39993,44
Johnson & Johns230,00EUR21:58+0,15+0,35230,00131,701.274.660,00
Karolinska Develop.AB0,0050EUR21:59-50,00-0,0050
Kuros Biosciences AG20,88EUR19:26+1,07+0,2237,1019,181.044,00
Kyowa Kirin Co. Ltd.14,50EUR13:08+2,14+0,3015,8011,70203,00
Ligand Pharmaceuticals Inc.272,00EUR22:25+0,72+2,00290,0097,50
McKesson Corp.691,60EUR17:26+0,35+2,40864,80550,2010.374,00
Medifast Inc.9,370EUR22:25+1,15+0,11013,0008,180
Merck & Co. Inc.111,28EUR21:56-1,50-1,70114,9066,30659.779,12
Merck KGaA145,50EUR21:47-0,99-1,45148,60100,651.344.274,50
Moderna71,49EUR21:53+1,74+1,2173,0019,362.273.953,92
Myriad Genetics Inc.5,150EUR17:16-0,43-0,0227,2003,0227.292,40
Nestle91,66EUR21:49-0,48-0,4493,4174,601.435.303,94
Neurocrine Biosciences Inc.153,05EUR19:24-0,96-1,45153,30103,3516.376,35
Nissan Chemical Corp.46,80EUR22:25+2,21+1,0047,0025,00
Nisshin Seifun Group Inc.10,70EUR16:01+1,90+0,2012,009,8042,80
Novartis138,48EUR19:50-1,02-1,42144,3096,42648.086,40
Novartis AG139,00EUR21:20144,0097,404.726,00
Novo-Nordisk43,50EUR21:57-1,39-0,6162,4330,256.062.595,00
Novo-Nordisk AS43,20EUR20:12-2,04-0,9062,5030,45605.966,40
Opus Global Nyrt UF 250,9850EUR22:46+0,51+0,00501,50800,6700
PetMed Express, Inc.1,801EUR17:423,3971,3311.132,83
Pfizer21,40EUR21:56+0,61+0,1324,9219,981.520.564,05
Pharmaust Ltd.0,0330EUR21:590,09730,0250
Pledpharma AB0,4960EUR22:46-5,16-0,02700,63600,3190
PolyPeptide Group AG52,50EUR15:24+1,90+1,009.712,50
Procter & Gambl131,98EUR21:56-0,54-0,72142,08117,76844.408,04
Regeneron Pharmaceuticals Inc.569,00EUR20:00-0,23-1,30701,00455,0044.382,00
RepliGen Corp.121,45EUR22:25+0,24+0,30150,0587,52
Roche Holding AG378,40EUR21:45-0,16-0,60420,00271,60905.889,60
Roche369,73EUR19:18-0,45-1,66411,15259,00164.530,25
Ryman Healthcare Ltd.4,980EUR15:257,0504,320
Sanofi75,91EUR21:58-0,03-0,0290,9071,25470.717,91
Shionogi & Co. Ltd.15,01EUR22:25+4,21+0,6220,2013,10
Solvay S.A.26,40EUR21:51-0,60-0,1630,5423,6044.800,80
Sopharma AD1,840EUR21:42-1,08-0,020
Sumitomo Pharma Co. Ltd.8,591EUR16:01+5,12+0,40221,0005,400300,69
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0130EUR07:53+44,44+0,00400,02900,0070
Synthomer PLC1,050EUR16:25+5,05+0,0501,4100,1971.903,65
Takeda Pharmaceutical Co. Ltd.28,75EUR18:56-1,39-0,4032,5322,7059.685,00
Terumo Corp.12,54EUR17:00+2,95+0,3516,3010,1629.531,70
Teva Pharmaceut30,30EUR20:53-0,33-0,1031,6013,0039.480,90
Toray Industries Inc.6,338EUR12:45+6,84+0,4067,3085,10012.295,72
Tosoh Corp.15,40EUR22:2516,2012,10
TRANSGENE S.A.0,7150EUR22:46+4,23+0,02901,52000,6540
UCB S.A.259,20EUR20:12-1,89-5,00288,90162,8025.142,40
United Therapeutics Corp.(Del.486,80EUR19:54+0,44+2,10520,40237,1016.551,20
Valneva SE2,312EUR21:16+2,76+0,0625,3552,132157.981,27
Zoetis Inc.66,02EUR21:53+1,63+1,06146,3062,52339.342,80