Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories75,22EUR19:41-2,49-1,92121,3275,221.096.181,06
Acadia Pharmaceuticals Inc.18,75EUR14:21-1,89-0,3624,0613,112.043,21
Ajinomoto Co. Inc.27,19EUR16:31-3,09-0,8628,7817,309.190,22
Alnylam Pharmaceuticals Inc251,50EUR16:48-3,82-10,00425,00215,0022.383,50
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,416EUR19:41-0,12-0,01010,3555,6861.060,42
Astellas Pharma Inc.12,40EUR19:10+2,52+0,3014,628,0017.893,20
AstraZeneca PLC157,10EUR19:49-1,48-2,35181,10115,15345.148,70
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG60,00EUR16:56+0,51+0,3066,0045,8521.240,00
Bausch Health Companies Inc.4,932EUR15:31-0,71-0,0347,4993,825813,78
Bavarian Nordic25,24EUR18:31+1,37+0,3433,0920,4148.864,64
Baxter International Inc.14,64EUR15:38-4,73-0,7128,8613,795.532,03
Bayer37,35EUR20:06-1,43-0,5449,9322,093.664.147,05
Beiersdorf70,56EUR20:06-0,03-0,02127,4069,421.117.670,40
Bidvest Group Ltd.11,70EUR19:33-1,68-0,2013,709,95
Biogen Idec159,22EUR16:09-0,82-1,32170,75102,0513.056,04
Biomarin Pharmaceutical Inc.47,13EUR18:25+2,27+1,0456,3843,8010.651,38
Bioton0,9240EUR17:30-0,75-0,0070
Bristol-Myers Squibb Co.48,87EUR20:00-4,90-2,5253,7136,20266.167,66
Catalyst Pharmaceuticals Inc.24,90EUR16:10+5,56+1,3027,5016,424.706,10
Cencora Inc.258,70EUR18:29-1,22-3,20331,85236,709.054,50
Chugai Pharmaceutical Co. Ltd.44,99EUR17:37-1,22-0,5557,6033,5061.321,37
Clinuvel Pharmaceuticals Ltd.5,830EUR17:00-0,54-0,0307,8005,24012.756,04
Corcept Therapeutics Inc.44,50EUR16:59+10,31+4,0578,5025,6863.145,50
CSL Ltd.76,14EUR16:12-2,07-1,59154,9675,3635.633,52
Daiichi Sankyo CO., Ltd.13,40EUR08:1824,4012,60
Dedicare AB4,185EUR30.04.-0,36-0,0154,4053,540
Dow Inc.34,80EUR18:08+0,41+0,1437,2017,60156.530,40
Dr Reddy's Laboratories Ltd.11,20EUR18:41-1,75-0,2013,9010,30
Dupont39,22EUR15:37-0,72-0,2871,8829,2311.413,02
Eisai Co. Ltd.25,57EUR15:25-0,24-0,0631,8022,07332,41
Eli Lilly and Company825,30EUR19:57+3,85+30,50970,00535,403.633.795,90
Emergent Biosolutions Inc.7,290EUR09:30+3,39+0,23511,9804,379109,35
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,382EUR17:32+4,83+0,0663,5421,2394.481,83
FMC AG38,88EUR18:50+0,57+0,2254,0035,70651.551,04
Fresenius Medical Care AG19,20EUR19:36+0,52+0,1027,0017,60
Fresenius SE40,86EUR19:59-1,02-0,4252,9039,991.445.381,64
Fresenius SE & CO. Kgaa9,700EUR20:07-3,96-0,400
Galenica AG90,95EUR08:09-1,16-1,05112,8088,45363,80
Geron Corp. (Del.)1,298EUR18:09+1,66+0,0221,6680,91011.357,50
Gilead Sciences Inc.113,50EUR20:02+1,94+2,16132,1682,0094.886,00
GSK PLC22,01EUR19:49-1,48-0,3326,1415,33427.060,03
Halozyme Therapeutics Inc.54,80EUR16:10+1,15+0,6269,2442,388.439,20
Heidelberg Pharma2,680EUR19:05-3,60-0,1005,9402,32025.698,52
Henry Schein Inc.62,00EUR17:29-3,15-2,0074,5852,008.246,00
Hisamitsu Pharmaceut. Co. Inc.31,20EUR16:31-3,11-1,0035,6021,00
IDEXX Laboratories Inc.475,00EUR18:59+0,23+1,10666,00410,0019.950,00
Ionis Pharmaceuticals Inc.64,62EUR16:00+0,57+0,3673,8628,34193,86
Johnson & Johns192,38EUR19:51-1,52-2,96214,60128,62969.018,06
Karolinska Develop.AB0,0096EUR16:56+4,35+0,0004
Kuros Biosciences AG21,72EUR16:57-1,63-0,3637,1021,1815.008,52
Kyowa Kirin Co. Ltd.12,80EUR15:4915,8011,7025,60
Ligand Pharmaceuticals Inc.196,00EUR14:23+1,56+3,00204,0087,50980,00
McKesson Corp.692,20EUR17:06-1,36-9,40864,80550,20110.752,00
Medifast Inc.9,330EUR13:56-1,41-0,13013,0008,180933,00
Merck & Co. Inc.96,79EUR20:03+4,57+4,24106,2065,50475.335,69
Merck KGaA109,75EUR20:05-1,40-1,55132,25100,651.050.636,75
Moderna40,33EUR19:33+4,32+1,6851,0319,36889.650,15
Myriad Genetics Inc.4,159EUR10:03+3,87+0,1547,2003,3002.965,37
Nestle85,73EUR20:06-0,97-0,8495,3574,601.644.129,94
Neurocrine Biosciences Inc.114,60EUR16:00+1,93+2,15139,7595,10117.579,60
Nissan Chemical Corp.37,20EUR15:3839,0025,00186,00
Nisshin Seifun Group Inc.10,90EUR14:4512,009,801.090,00
Novartis123,82EUR20:08-1,92-2,42144,3093,95429.531,58
Novartis AG125,00EUR16:03-2,38-3,00144,0094,4031.125,00
Novo-Nordisk37,99EUR20:08+5,67+2,0471,5330,2519.823.637,88
Novo-Nordisk AS37,96EUR19:59+5,73+2,0671,4030,45872.131,00
Opus Global Nyrt UF 250,7810EUR20:05-8,23-0,07001,50800,7180
PetMed Express, Inc.1,994EUR15:33+2,07+0,0393,5111,33117,95
Pfizer22,55EUR20:06-0,77-0,1824,9219,202.625.924,95
Pharmaust Ltd.0,0420EUR08:22-14,29-0,00700,09730,0290
Pledpharma AB0,5260EUR18:21+7,35+0,03600,62900,2555
PolyPeptide Group AG42,60EUR17:32+1,91+0,807.838,40
Procter & Gambl123,14EUR20:00-1,73-2,16150,60117,761.383.231,62
Regeneron Pharmaceuticals Inc.606,60EUR19:38+0,88+5,30701,00416,9091.596,60
RepliGen Corp.99,70EUR15:48+0,95+0,95150,0595,12199,40
Roche Holding AG353,80EUR20:06-0,84-3,00420,00271,60285.870,40
Roche344,44EUR18:16-0,43-1,49411,15259,00153.273,71
Ryman Healthcare Ltd.5,000EUR09:55+0,43+0,0207,0504,320
Sanofi78,42EUR20:05-2,04-1,6398,9574,932.147.845,38
Shionogi & Co. Ltd.17,35EUR15:55-0,12-0,0220,2013,10902,20
Solvay S.A.27,90EUR17:53+0,22+0,0634,4623,6072.456,30
Sopharma AD1,530EUR08:04-1,21-0,020
Sumitomo Pharma Co. Ltd.9,378EUR19:27+0,48+0,04421,0004,5002.616,46
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0130EUR08:30-23,53-0,00400,04000,0090
Synthomer PLC1,060EUR17:41+46,48+0,3301,4080,19715.134,68
Takeda Pharmaceutical Co. Ltd.29,25EUR16:00-1,74-0,5032,5322,70120.334,50
Terumo Corp.10,80EUR16:01+0,70+0,0819,2010,403.434,40
Teva Pharmaceut30,00EUR19:13+2,03+0,6031,6013,00186.450,00
Toray Industries Inc.6,100EUR15:38-1,21-0,0747,3085,10079,30
Tosoh Corp.13,00EUR30.04.15,0012,10
TRANSGENE S.A.0,6910EUR20:03-1,99-0,01401,52000,5280
UCB S.A.228,00EUR16:00-1,13-2,60288,90146,2582.080,00
United Therapeutics Corp.(Del.491,60EUR20:03+1,95+9,40520,40236,508.357,20
Valneva SE2,246EUR19:49-3,56-0,0825,3552,132602.913,99
Zoetis Inc.96,26EUR19:59-0,78-0,76151,2696,0297.703,90