Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories76,80EUR08:47+0,13+0,10120,9869,6220.352,00
Acadia Pharmaceuticals Inc.17,60EUR19.05.-0,54-0,1024,0617,0617,60
Ajinomoto Co. Inc.27,50EUR08:21-1,62-0,4531,0017,3010.945,00
Alnylam Pharmaceuticals Inc251,10EUR19.05.+0,20+0,50425,00241,906.026,40
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,174EUR08:07+0,60+0,05410,3555,686972,44
Astellas Pharma Inc.12,60EUR19.05.-0,81-0,1014,628,003.654,00
AstraZeneca PLC159,20EUR08:07+0,38+0,60181,10117,854.935,20
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG57,20EUR19.05.+0,52+0,3066,0047,309.609,60
Bausch Health Companies Inc.4,608EUR19.05.+0,31+0,0147,4993,8254.884,48
Bavarian Nordic26,06EUR07:30-0,15-0,0433,0921,921.042,40
Baxter International Inc.15,67EUR07:50-0,16-0,0328,1713,791.598,34
Bayer38,56EUR09:00+0,16+0,0649,9322,92130.911,20
Beiersdorf69,88EUR09:00-0,51-0,36122,7569,2474.841,48
Bidvest Group Ltd.11,90EUR09:03-0,83-0,1013,709,95
Biogen Idec163,80EUR08:51+0,11+0,18189,86103,552.948,40
Biomarin Pharmaceutical Inc.43,44EUR07:38+0,70+0,3056,3842,50434,40
Bioton0,9900EUR09:03+2,59+0,0250
Bristol-Myers Squibb Co.50,05EUR08:06+0,04+0,0253,7136,20250,25
Catalyst Pharmaceuticals Inc.26,90EUR19.05.+1,14+0,3027,5016,4210.894,50
Cencora Inc.230,80EUR19.05.-0,13-0,30331,85212,502.769,60
Chugai Pharmaceutical Co. Ltd.43,41EUR08:00+1,57+0,6657,6033,5086,82
Clinuvel Pharmaceuticals Ltd.5,420EUR08:26-3,05-0,1687,8005,24040.026,70
Corcept Therapeutics Inc.50,70EUR09:00+0,32+0,1678,5025,68557,70
CSL Ltd.60,57EUR08:10-0,91-0,55154,9659,20605,70
Daiichi Sankyo CO., Ltd.13,50EUR08:04+0,75+0,1024,4012,60
Dedicare AB3,740EUR24.02.-0,37-0,0154,4003,740
Dow Inc.32,68EUR08:00-0,31-0,1037,2017,6032,68
Dr Reddy's Laboratories Ltd.11,30EUR07:58+0,89+0,1013,9010,10
Dupont41,13EUR19.05.+0,25+0,1071,8829,236.292,89
Eisai Co. Ltd.23,37EUR07:38-4,56-1,0931,8022,075.842,50
Eli Lilly and Company879,80EUR08:55970,00535,4045.749,60
Emergent Biosolutions Inc.6,995EUR19.05.-0,07-0,00511,9804,84920.761,16
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,424EUR08:10+0,14+0,0023,5421,23914,24
FMC AG37,95EUR09:01-0,45-0,1754,0034,5821.707,40
Fresenius Medical Care AG18,60EUR09:03-1,59-0,3027,0016,90
Fresenius SE39,32EUR09:00-0,33-0,1352,9038,1548.088,36
Fresenius SE & CO. Kgaa9,500EUR09:00-1,55-0,150
Galenica AG91,00EUR07:31-0,49-0,45112,8088,45455,00
Geron Corp. (Del.)1,054EUR08:20-0,71-0,0081,6680,910526,75
Gilead Sciences Inc.112,92EUR08:47+0,25+0,28132,1690,012.371,32
GSK PLC21,90EUR08:48-0,18-0,0426,1415,336.000,60
Halozyme Therapeutics Inc.59,24EUR19.05.+0,27+0,1669,2443,5531.337,96
Heidelberg Pharma2,720EUR19.05.5,9402,3202.257,60
Henry Schein Inc.62,50EUR19.05.+0,80+0,5074,5852,0018.750,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.469,70EUR19.05.+0,11+0,50666,00438,3010.333,40
Ionis Pharmaceuticals Inc.62,76EUR19.05.-0,16-0,1073,8628,682.510,40
Johnson & Johns198,44EUR09:01+0,11+0,22214,60128,6215.081,44
Karolinska Develop.AB0,0128EUR08:04+2,40+0,0003
Kuros Biosciences AG22,38EUR19.05.-0,45-0,1037,1020,5410.182,90
Kyowa Kirin Co. Ltd.12,60EUR19.05.15,8011,70
Ligand Pharmaceuticals Inc.180,00EUR19.05.+1,14+2,00208,0087,50
McKesson Corp.659,40EUR08:28+0,21+1,40864,80550,2010.550,40
Medifast Inc.10,66EUR19.05.+0,93+0,1013,008,18351,78
Merck & Co. Inc.98,25EUR08:59+0,15+0,15106,2065,9012.183,00
Merck KGaA119,70EUR08:56+0,38+0,45132,25100,6514.603,40
Moderna39,30EUR09:00-0,01-0,00551,0319,3643.230,00
Myriad Genetics Inc.3,117EUR19.05.+0,03+0,0017,2003,0842.602,70
Nestle86,40EUR09:01-0,48-0,4295,3574,60192.326,40
Neurocrine Biosciences Inc.133,70EUR19.05.-0,42-0,55140,00103,35267,40
Nissan Chemical Corp.39,20EUR19.05.-0,52-0,2040,8025,0016.699,20
Nisshin Seifun Group Inc.11,40EUR08:0012,009,8057,00
Novartis129,66EUR08:44-0,29-0,38144,3096,427.909,26
Novartis AG129,00EUR19.05.144,0097,4030.057,00
Novo-Nordisk37,90EUR09:02-0,84-0,3271,5330,25467.420,70
Novo-Nordisk AS38,00EUR09:03-0,58-0,2271,4030,4589.110,00
Opus Global Nyrt UF 250,7950EUR09:01+2,05+0,01601,50800,6700
PetMed Express, Inc.1,881EUR19.05.-0,96-0,0183,5111,3311,88
Pfizer22,07EUR09:01-0,02-0,00524,9219,98101.036,46
Pharmaust Ltd.0,0340EUR08:11-5,56-0,00200,09730,0290
Pledpharma AB0,5900EUR08:51+0,17+0,00100,62900,2555
PolyPeptide Group AG41,40EUR19.05.+0,49+0,2023.059,80
Procter & Gambl121,92EUR09:02+0,08+0,10150,60117,76159.471,36
Regeneron Pharmaceuticals Inc.545,10EUR07:33-0,42-2,30701,00416,906.541,20
RepliGen Corp.90,16EUR19.05.+0,39+0,36150,0587,5210.999,52
Roche Holding AG368,00EUR08:28-0,11-0,40420,00271,602.576,00
Roche357,71EUR08:55+0,30+1,06411,15259,005.007,93
Ryman Healthcare Ltd.4,840EUR19.05.+3,45+0,1607,0504,320
Sanofi74,89EUR09:00+0,04+0,0394,3271,8445.383,34
Shionogi & Co. Ltd.16,04EUR19.05.+1,31+0,2120,2013,104.106,24
Solvay S.A.25,40EUR08:19-0,71-0,1830,5423,6013.639,80
Sopharma AD1,650EUR08:01+0,92+0,015
Sumitomo Pharma Co. Ltd.8,112EUR08:11-1,66-0,13721,0004,5004.867,20
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0110EUR08:110,04000,0090
Synthomer PLC1,250EUR19.05.+0,83+0,0101,4080,1973.116,25
Takeda Pharmaceutical Co. Ltd.28,32EUR08:34-1,15-0,3332,5322,70141,60
Terumo Corp.12,44EUR08:49+4,26+0,5117,0010,162.822,75
Teva Pharmaceut29,50EUR19.05.+0,34+0,1031,6013,00130.596,50
Toray Industries Inc.5,778EUR08:00+0,10+0,0067,3085,1005,78
Tosoh Corp.13,60EUR08:35-2,86-0,4015,0012,1027,20
TRANSGENE S.A.0,8300EUR09:00+4,53+0,03601,52000,5280
UCB S.A.234,50EUR08:47+0,64+1,50288,90153,50234,50
United Therapeutics Corp.(Del.486,40EUR08:46+0,72+3,50520,40236,503.891,20
Valneva SE2,458EUR08:50-0,41-0,0105,3552,132614,50
Zoetis Inc.68,20EUR09:00+1,01+0,68151,2663,5675.020,00