99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 95,16EUR | 17:11 | +0,48 | +0,46 | 117,58 | 69,62 | 67.087,80 | |
| Acadia Pharmaceuticals Inc. | 26,00EUR | 14:48 | +0,16 | +0,04 | 26,00 | 17,06 | 19.500,00 | |
| Ajinomoto Co. Inc. | 30,29EUR | 17:04 | +4,82 | +1,36 | 34,38 | 17,30 | 9.389,90 | |
| Alnylam Pharmaceuticals Inc | 193,75EUR | 17:13 | +1,12 | +2,15 | 425,00 | 172,15 | 62.193,75 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,770EUR | 15:49 | +5,05 | +0,454 | 10,365 | 6,354 | 2.481,58 | |
| Astellas Pharma Inc. | 13,00EUR | 16:15 | +1,59 | +0,20 | 14,62 | 8,90 | 11.271,00 | |
| AstraZeneca PLC | 136,80EUR | 17:24 | -0,47 | -0,65 | 181,10 | 124,00 | 529.279,20 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 55,50EUR | 11.08. | +0,72 | +0,40 | 64,50 | 48,10 | 2.442,00 | |
| Bausch Health Companies Inc. | 5,440EUR | 11.08. | -0,84 | -0,045 | 7,499 | 3,854 | 6.120,00 | |
| Bavarian Nordic | 24,06EUR | 17:10 | +2,21 | +0,52 | 33,09 | 22,94 | 37.389,24 | |
| Baxter International Inc. | 23,17EUR | 15:49 | -2,65 | -0,63 | 25,45 | 13,79 | 13.322,75 | |
| Bayer | 47,99EUR | 17:25 | -2,16 | -1,06 | 53,86 | 25,78 | 4.718.856,70 | |
| Beiersdorf | 78,48EUR | 17:19 | -1,33 | -1,06 | 110,15 | 67,06 | 727.509,60 | |
| Bidvest Group Ltd. | 13,00EUR | 17:16 | 13,70 | 9,95 | ||||
| Biogen Idec | 176,18EUR | 16:28 | +0,93 | +1,64 | 192,50 | 110,10 | 47.040,06 | |
| Biomarin Pharmaceutical Inc. | 61,24EUR | 17:04 | +1,26 | +0,76 | 61,24 | 42,50 | 20.086,72 | |
| Bioton | 0,8630EUR | 17:16 | -0,12 | -0,0010 | ||||
| Bristol-Myers Squibb Co. | 55,36EUR | 17:15 | +0,69 | +0,38 | 61,23 | 36,20 | 43.236,16 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 288,20EUR | 12:31 | -3,81 | -11,00 | 331,85 | 212,50 | 8.934,20 | |
| Chugai Pharmaceutical Co. Ltd. | 39,85EUR | 13:47 | +2,85 | +1,09 | 57,60 | 34,53 | 1.673,70 | |
| Clinuvel Pharmaceuticals Ltd. | 5,648EUR | 14:37 | -2,61 | -0,148 | 7,800 | 5,000 | 21.439,81 | |
| Corcept Therapeutics Inc. | 97,98EUR | 11:55 | +1,65 | +1,58 | 105,15 | 25,68 | 7.936,38 | |
| CSL Ltd. | 86,00EUR | 16:40 | +0,45 | +0,38 | 150,96 | 56,41 | 75.766,00 | |
| Daiichi Sankyo CO., Ltd. | 14,60EUR | 11.08. | 23,40 | 12,30 | ||||
| Dedicare AB | 5,260EUR | 07:27 | -2,69 | -0,140 | 5,340 | 3,740 | ||
| Dow Inc. | 26,73EUR | 16:55 | -1,34 | -0,36 | 37,20 | 17,75 | 203.923,17 | |
| Dr Reddy's Laboratories Ltd. | 10,50EUR | 17:19 | -0,94 | -0,10 | 13,60 | 9,65 | ||
| Dupont | 124,60EUR | 16:02 | -0,96 | -1,20 | 215,64 | 87,69 | 338.289,00 | |
| Eisai Co. Ltd. | 27,23EUR | 15:26 | +2,38 | +0,63 | 31,80 | 19,80 | 3.267,60 | |
| Eli Lilly and Company | 1.057,40EUR | 17:20 | +0,67 | +7,00 | 1.095,00 | 550,90 | 866.010,60 | |
| Emergent Biosolutions Inc. | 3,894EUR | 07:30 | +1,79 | +0,068 | 11,980 | 3,844 | 46,73 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,002EUR | 15:59 | +1,83 | +0,018 | 3,416 | 0,930 | 519,04 | |
| FMC AG | 41,10EUR | 17:17 | -0,70 | -0,29 | 47,84 | 34,58 | 772.351,20 | |
| Fresenius Medical Care AG | 20,40EUR | 16:21 | -0,97 | -0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 46,93EUR | 17:15 | -0,23 | -0,11 | 52,90 | 35,11 | 862.010,24 | |
| Fresenius SE & CO. Kgaa | 11,30EUR | 16:27 | -0,88 | -0,10 | ||||
| Galenica AG | 86,10EUR | 15:46 | -2,06 | -1,80 | 112,80 | 86,10 | 6.457,50 | |
| Geron Corp. (Del.) | 1,400EUR | 16:54 | -0,61 | -0,009 | 1,668 | 0,910 | 3.668,00 | |
| Gilead Sciences Inc. | 118,24EUR | 17:20 | +0,75 | +0,88 | 132,16 | 92,64 | 123.679,04 | |
| GSK PLC | 21,75EUR | 16:56 | -1,41 | -0,31 | 26,14 | 16,39 | 225.634,50 | |
| Halozyme Therapeutics Inc. | 87,56EUR | 15:53 | -0,34 | -0,30 | 90,88 | 51,50 | 191.406,16 | |
| Heidelberg Pharma | 2,520EUR | 16:05 | -0,82 | -0,020 | 4,680 | 2,320 | 21.858,48 | |
| Henry Schein Inc. | 77,00EUR | 11.08. | +1,31 | +1,00 | 79,00 | 52,00 | 10.780,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 497,40EUR | 16:36 | -2,46 | -12,50 | 666,00 | 449,20 | 161.655,00 | |
| Ionis Pharmaceuticals Inc. | 48,80EUR | 17:01 | +1,88 | +0,90 | 76,00 | 35,92 | 4.587,20 | |
| Johnson & Johns | 225,60EUR | 17:20 | +0,42 | +0,95 | 241,60 | 147,26 | 880.065,60 | |
| Karolinska Develop.AB | 0,0123EUR | 14:36 | +105,00 | +0,0063 | ||||
| Kuros Biosciences AG | 24,56EUR | 10:05 | -1,06 | -0,26 | 37,10 | 19,18 | 49,12 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 11.08. | +2,90 | +0,40 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 260,00EUR | 11.08. | +2,44 | +6,00 | 290,00 | 131,00 | 520,00 | |
| McKesson Corp. | 775,20EUR | 16:45 | -1,05 | -8,20 | 864,80 | 562,20 | 36.434,40 | |
| Medifast Inc. | 10,10EUR | 17:02 | +0,80 | +0,08 | 12,47 | 8,18 | 1.515,00 | |
| Merck & Co. Inc. | 115,14EUR | 17:21 | +2,04 | +2,30 | 118,64 | 66,30 | 1.054.912,68 | |
| Merck KGaA | 139,20EUR | 17:05 | -0,29 | -0,40 | 148,60 | 100,70 | 617.073,60 | |
| Moderna | 53,95EUR | 17:24 | +3,51 | +1,83 | 74,79 | 19,36 | 955.238,70 | |
| Myriad Genetics Inc. | 2,773EUR | 11.08. | -1,68 | -0,046 | 7,200 | 2,434 | ||
| Nestle | 84,81EUR | 17:18 | -1,15 | -0,98 | 93,90 | 76,00 | 1.928.070,54 | |
| Neurocrine Biosciences Inc. | 137,70EUR | 16:21 | -2,15 | -3,00 | 162,70 | 103,35 | 190.163,70 | |
| Nissan Chemical Corp. | 42,60EUR | 10:41 | +2,38 | +1,00 | 47,00 | 28,00 | 42,60 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 11.08. | +1,85 | +0,20 | 12,00 | 9,80 | ||
| Novartis | 132,34EUR | 16:43 | -1,58 | -2,12 | 144,30 | 101,76 | 822.625,44 | |
| Novartis AG | 131,00EUR | 15:37 | -0,75 | -1,00 | 144,00 | 102,00 | 21.353,00 | |
| Novo-Nordisk | 39,94EUR | 17:20 | -2,45 | -1,01 | 54,86 | 30,25 | 12.555.484,13 | |
| Novo-Nordisk AS | 39,94EUR | 17:10 | -2,30 | -0,94 | 54,80 | 30,45 | 752.988,82 | |
| Opus Global Nyrt UF 25 | 0,9230EUR | 17:16 | -1,91 | -0,0180 | 1,5000 | 0,6700 | ||
| PetMed Express, Inc. | 1,676EUR | 10:51 | +0,47 | +0,008 | 3,397 | 1,331 | 3,35 | |
| Pfizer | 22,75EUR | 17:23 | -1,26 | -0,29 | 24,92 | 20,13 | 1.074.368,75 | |
| Pharmaust Ltd. | 0,0310EUR | 08:01 | -3,13 | -0,0010 | 0,0905 | 0,0250 | ||
| Pledpharma AB | 0,6200EUR | 17:24 | +5,44 | +0,0320 | 0,6370 | 0,3190 | ||
| PolyPeptide Group AG | 46,80EUR | 10:58 | +0,11 | +0,05 | 4.680,00 | |||
| Procter & Gambl | 125,20EUR | 17:23 | -0,49 | -0,62 | 142,08 | 117,76 | 1.611.198,80 | |
| Regeneron Pharmaceuticals Inc. | 688,80EUR | 16:04 | -0,52 | -3,60 | 705,10 | 456,00 | 24.108,00 | |
| RepliGen Corp. | 140,30EUR | 11.08. | +0,74 | +1,05 | 150,05 | 87,52 | 701,50 | |
| Roche Holding AG | 396,40EUR | 17:20 | -1,16 | -4,60 | 420,00 | 274,60 | 158.956,40 | |
| Roche | 389,69EUR | 16:59 | -1,41 | -5,52 | 411,15 | 260,70 | 342.150,10 | |
| Ryman Healthcare Ltd. | 4,860EUR | 15:25 | -2,09 | -0,100 | 7,050 | 4,320 | ||
| Sanofi | 75,41EUR | 17:24 | +0,12 | +0,09 | 90,90 | 71,25 | 666.926,04 | |
| Shionogi & Co. Ltd. | 15,72EUR | 11.08. | -1,19 | -0,19 | 20,20 | 13,10 | ||
| Solvay S.A. | 26,52EUR | 15:45 | +0,30 | +0,08 | 29,82 | 23,60 | 25.485,72 | |
| Sopharma AD | 1,730EUR | 11.08. | +0,81 | +0,015 | ||||
| Sumitomo Pharma Co. Ltd. | 6,929EUR | 11.08. | +5,53 | +0,383 | 21,000 | 6,495 | 3.208,13 | |
| Syntara Ltd. | 0,0100EUR | 08:55 | +11,11 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,220EUR | 14:23 | 1,450 | 0,197 | 219,60 | |||
| Takeda Pharmaceutical Co. Ltd. | 30,73EUR | 16:32 | +1,27 | +0,38 | 32,53 | 22,70 | 2.581,32 | |
| Terumo Corp. | 14,30EUR | 13:18 | +3,03 | +0,42 | 16,30 | 10,16 | 3.273,56 | |
| Teva Pharmaceut | 32,10EUR | 17:03 | +1,60 | +0,50 | 32,20 | 14,10 | 250.957,80 | |
| Toray Industries Inc. | 7,436EUR | 08:00 | +0,08 | +0,006 | 7,618 | 5,100 | 104,10 | |
| Tosoh Corp. | 15,30EUR | 15:54 | +0,68 | +0,10 | 16,20 | 12,10 | 45,90 | |
| TRANSGENE S.A. | 0,7100EUR | 17:18 | +9,74 | +0,0630 | 1,5200 | 0,5310 | ||
| UCB S.A. | 221,80EUR | 16:27 | -1,82 | -4,10 | 288,90 | 188,10 | 35.488,00 | |
| United Therapeutics Corp.(Del. | 451,50EUR | 17:20 | +1,65 | +7,30 | 520,40 | 255,00 | 82.624,50 | |
| Valneva SE | 2,441EUR | 17:12 | -2,95 | -0,074 | 5,355 | 2,034 | 309.479,74 | |
| Zoetis Inc. | 62,96EUR | 17:11 | -3,30 | -2,14 | 137,00 | 61,98 | 523.260,56 |