Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories73,42EUR14:07+0,14+0,10121,3273,38251.830,60
Acadia Pharmaceuticals Inc.19,58EUR06.05.-1,73-0,3224,0614,75567,68
Ajinomoto Co. Inc.27,00EUR12:36-5,66-1,5628,7817,3023.571,00
Alnylam Pharmaceuticals Inc256,20EUR09:53425,00215,004.099,20
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,180EUR13:51-3,19-0,26610,3555,6863.844,60
Astellas Pharma Inc.12,30EUR13:37+0,83+0,1014,628,004.305,00
AstraZeneca PLC156,65EUR13:50-0,22-0,35181,10115,15205.681,45
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG60,00EUR13:06+0,84+0,5066,0045,8510.860,00
Bausch Health Companies Inc.4,800EUR06.05.-0,08-0,0047,4993,8253.052,80
Bavarian Nordic25,32EUR13:07+1,28+0,3233,0920,7726.180,88
Baxter International Inc.14,54EUR11:25+0,87+0,1328,8613,791.497,11
Bayer37,67EUR14:07-1,98-0,7649,9322,092.848.191,03
Beiersdorf72,66EUR13:59+0,78+0,56122,7569,42521.553,48
Bidvest Group Ltd.12,50EUR13:5113,709,95
Biogen Idec161,34EUR13:55-0,22-0,36170,75102,059.519,06
Biomarin Pharmaceutical Inc.46,30EUR13:18-0,19-0,0956,3843,80463,00
Bioton0,9660EUR13:42+2,66+0,0250
Bristol-Myers Squibb Co.48,14EUR13:41-0,20-0,1053,7136,20162.039,24
Catalyst Pharmaceuticals Inc.26,40EUR09:47+2,36+0,6027,5016,4214.493,60
Cencora Inc.214,70EUR13:12331,85212,5010.520,30
Chugai Pharmaceutical Co. Ltd.44,61EUR10:07-4,39-1,9957,6033,50758,37
Clinuvel Pharmaceuticals Ltd.5,962EUR13:32+1,03+0,0607,8005,2405.252,52
Corcept Therapeutics Inc.44,76EUR11:2778,5025,681.298,04
CSL Ltd.75,31EUR12:23-2,50-1,93154,9675,216.326,04
Daiichi Sankyo CO., Ltd.13,70EUR08:14-0,72-0,1024,4012,60
Dedicare AB4,070EUR12:32-4,35-0,1854,3553,475
Dow Inc.32,64EUR13:37-1,66-0,5437,2017,6031.073,28
Dr Reddy's Laboratories Ltd.11,10EUR10:08-1,77-0,2013,9010,30
Dupont42,73EUR13:01+0,05+0,0271,8829,237.648,67
Eisai Co. Ltd.25,72EUR13:22-1,52-0,3931,8022,071.028,80
Eli Lilly and Company841,20EUR13:59+0,14+1,20970,00535,40509.767,20
Emergent Biosolutions Inc.7,705EUR06.05.+0,20+0,01511,9804,827770,50
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,498EUR12:22-1,59-0,0243,5421,2393.342,04
FMC AG36,56EUR14:02+2,18+0,7854,0034,58743.447,60
Fresenius Medical Care AG17,90EUR14:02+1,70+0,3027,0016,90
Fresenius SE40,30EUR14:03+1,15+0,4652,9038,301.192.275,50
Fresenius SE & CO. Kgaa9,750EUR13:01
Galenica AG90,25EUR09:55+0,84+0,75112,8088,45631,75
Geron Corp. (Del.)1,360EUR12:36+3,30+0,0441,6680,910549,44
Gilead Sciences Inc.116,10EUR11:29-0,28-0,32132,1682,0054.567,00
GSK PLC21,78EUR14:08+1,45+0,3126,1415,3395.788,44
Halozyme Therapeutics Inc.56,80EUR09:31+0,14+0,0869,2442,3856,80
Heidelberg Pharma2,770EUR13:00-0,73-0,0205,9402,3207.598,11
Henry Schein Inc.63,00EUR06.05.74,5852,0033.327,00
Hisamitsu Pharmaceut. Co. Inc.31,80EUR12:2335,6021,00
IDEXX Laboratories Inc.491,20EUR14:06666,00430,008.841,60
Ionis Pharmaceuticals Inc.64,22EUR06.05.-0,25-0,1673,8628,68
Johnson & Johns190,88EUR14:02-0,04-0,08214,60128,62553.170,24
Karolinska Develop.AB0,0084EUR13:46
Kuros Biosciences AG22,36EUR11:48-0,36-0,0837,1021,18760,24
Kyowa Kirin Co. Ltd.13,30EUR12:06+1,55+0,2015,8011,7016.119,60
Ligand Pharmaceuticals Inc.193,00EUR13:36-6,22-12,00208,0087,503.667,00
McKesson Corp.635,00EUR13:00+0,29+1,80864,80550,2028.575,00
Medifast Inc.11,20EUR06.05.13,008,18
Merck & Co. Inc.96,37EUR13:50+0,08+0,08106,2065,50278.798,41
Merck KGaA114,95EUR14:03+1,63+1,85132,25100,651.273.071,25
Moderna42,85EUR14:04+2,77+1,1551,0319,36818.596,57
Myriad Genetics Inc.3,560EUR10:30+0,55+0,0197,2003,240206,48
Nestle84,96EUR14:06-1,16-1,0095,3574,60484.356,96
Neurocrine Biosciences Inc.123,15EUR06.05.-0,24-0,30139,75103,3515.393,75
Nissan Chemical Corp.37,80EUR14:00-0,54-0,2039,0025,0075,60
Nisshin Seifun Group Inc.10,90EUR06.05.-1,85-0,2012,009,80
Novartis125,60EUR14:02-0,52-0,66144,3093,95451.657,60
Novartis AG126,00EUR09:33-0,79-1,00144,0094,405.166,00
Novo-Nordisk39,00EUR14:09-0,20-0,0871,5330,256.188.715,00
Novo-Nordisk AS39,00EUR13:54-0,10-0,0471,4030,45221.091,00
Opus Global Nyrt UF 250,8060EUR13:48+1,38+0,01101,50800,7180
PetMed Express, Inc.1,916EUR08:11-1,39-0,0273,5111,331191,60
Pfizer22,57EUR14:0824,9219,201.261.708,14
Pharmaust Ltd.0,0390EUR08:11-17,02-0,00800,09730,0290
Pledpharma AB0,5890EUR14:06+3,33+0,01900,62900,2555
PolyPeptide Group AG43,60EUR06.05.+0,46+0,2011.597,60
Procter & Gambl125,40EUR14:08-0,32-0,40150,60117,76578.971,80
Regeneron Pharmaceuticals Inc.616,80EUR13:12-0,08-0,50701,00416,9011.719,20
RepliGen Corp.107,00EUR06.05.+0,33+0,35150,0595,12
Roche Holding AG361,20EUR14:06-0,99-3,60420,00271,60116.306,40
Roche352,12EUR14:06+0,06+0,22411,15259,0026.057,16
Ryman Healthcare Ltd.5,100EUR09:32+3,24+0,1607,0504,320
Sanofi73,43EUR14:03-1,97-1,4894,3273,331.961.609,02
Shionogi & Co. Ltd.17,46EUR09:31-2,36-0,4120,2013,1052,36
Solvay S.A.26,46EUR14:03-8,08-2,3234,0023,60492.208,92
Sopharma AD1,575EUR08:02-6,78-0,115
Sumitomo Pharma Co. Ltd.9,141EUR12:58-4,59-0,43321,0004,5003.674,68
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0130EUR08:11-23,53-0,00400,04000,0090
Synthomer PLC1,040EUR11:50+10,05+0,0951,4080,1974.459,52
Takeda Pharmaceutical Co. Ltd.28,74EUR13:21+2,66+0,7432,5322,7021.468,78
Terumo Corp.10,85EUR12:52-5,33-0,5919,2010,401.724,36
Teva Pharmaceut30,80EUR13:20+0,65+0,2031,6013,0062.400,80
Toray Industries Inc.6,084EUR13:33+1,00+0,0607,3085,100456,30
Tosoh Corp.14,80EUR08:07+9,02+1,2015,0012,104.440,00
TRANSGENE S.A.0,7700EUR12:59+5,91+0,04301,52000,5280
UCB S.A.236,80EUR14:07288,90146,25130.950,40
United Therapeutics Corp.(Del.513,00EUR13:38+0,24+1,20520,40236,5010.260,00
Valneva SE2,390EUR13:53+3,35+0,0775,3552,132376.126,25
Zoetis Inc.83,06EUR14:06-12,78-12,00151,2680,30251.339,56