99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,88EUR | 21:26 | +1,34 | +1,22 | 113,84 | 69,62 | 163.747,44 | |
| Acadia Pharmaceuticals Inc. | 18,03EUR | 22:25 | -2,72 | -0,49 | 26,65 | 16,50 | ||
| Ajinomoto Co. Inc. | 28,14EUR | 18:19 | -0,35 | -0,10 | 34,38 | 17,30 | 41.253,24 | |
| Alnylam Pharmaceuticals Inc | 200,40EUR | 21:44 | -1,24 | -2,50 | 417,40 | 172,15 | 48.496,80 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,062EUR | 15:39 | -0,36 | -0,032 | 10,365 | 6,530 | 18,12 | |
| Astellas Pharma Inc. | 14,40EUR | 15:39 | +1,44 | +0,20 | 14,62 | 8,94 | 345,60 | |
| AstraZeneca PLC | 152,85EUR | 19:31 | -0,39 | -0,60 | 181,10 | 133,10 | 720.993,45 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 75,60EUR | 16:06 | -0,40 | -0,30 | 75,60 | 48,10 | 3.175,20 | |
| Bausch Health Companies Inc. | 5,740EUR | 22:25 | -0,35 | -0,020 | 6,867 | 3,854 | ||
| Bavarian Nordic | 32,74EUR | 21:37 | +0,49 | +0,16 | 33,18 | 22,94 | 85.680,58 | |
| Baxter International Inc. | 22,86EUR | 15:39 | -1,19 | -0,27 | 25,45 | 13,79 | 205,74 | |
| Bayer | 43,86EUR | 21:57 | -0,34 | -0,15 | 53,86 | 25,78 | 2.660.810,76 | |
| Beiersdorf | 84,24EUR | 21:43 | +1,72 | +1,42 | 110,15 | 67,06 | 2.805.781,68 | |
| Bidvest Group Ltd. | 12,80EUR | 21:50 | -0,78 | -0,10 | 13,70 | 10,70 | ||
| Biogen Idec | 225,00EUR | 20:59 | -0,89 | -2,00 | 227,45 | 120,05 | 450.450,00 | |
| Biomarin Pharmaceutical Inc. | 50,62EUR | 14:52 | -1,03 | -0,52 | 61,42 | 42,50 | 253,10 | |
| Bioton | 0,7970EUR | 22:56 | -0,87 | -0,0070 | 1,0320 | 0,7570 | ||
| Bristol-Myers Squibb Co. | 55,10EUR | 21:50 | -2,44 | -1,37 | 61,23 | 36,60 | 109.869,40 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 299,80EUR | 17:22 | -2,03 | -6,10 | 331,85 | 212,50 | 2.098,60 | |
| Chugai Pharmaceutical Co. Ltd. | 38,57EUR | 18:14 | +2,93 | +1,09 | 57,60 | 33,49 | 1.272,81 | |
| Clinuvel Pharmaceuticals Ltd. | 4,372EUR | 21:16 | -4,41 | -0,197 | 7,495 | 4,269 | 143.419,09 | |
| Corcept Therapeutics Inc. | 77,32EUR | 21:07 | -19,95 | -18,92 | 109,95 | 25,68 | 69.588,00 | |
| CSL Ltd. | 121,80EUR | 20:09 | -0,07 | -0,08 | 122,16 | 56,41 | 297.557,40 | |
| Daiichi Sankyo CO., Ltd. | 15,30EUR | 08:05 | -1,31 | -0,20 | 22,20 | 12,30 | ||
| Dedicare AB | 4,875EUR | 08:01 | +0,95 | +0,045 | 5,250 | 3,710 | ||
| Dow Inc. | 29,15EUR | 21:44 | +2,69 | +0,76 | 37,20 | 18,15 | 150.676,35 | |
| Dr Reddy's Laboratories Ltd. | 11,70EUR | 22:00 | +2,63 | +0,30 | 13,60 | 9,60 | ||
| Dupont | 121,56EUR | 19:49 | +1,35 | +1,62 | 215,64 | 87,69 | 1.215,60 | |
| Eisai Co. Ltd. | 29,65EUR | 21:51 | +4,38 | +1,23 | 30,08 | 19,80 | 1.020.879,15 | |
| Eli Lilly and Company | 1.139,00EUR | 21:54 | -2,37 | -27,60 | 1.179,20 | 694,70 | 1.334.908,00 | |
| Emergent Biosolutions Inc. | 5,575EUR | 19:21 | +0,91 | +0,050 | 11,980 | 3,844 | 3.423,05 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,8000EUR | 15:58 | +1,28 | +0,0100 | 3,3820 | 0,7190 | 85,60 | |
| FMC AG | 40,33EUR | 20:29 | +2,08 | +0,82 | 47,50 | 34,58 | 516.627,30 | |
| Fresenius Medical Care AG | 19,80EUR | 22:56 | +2,06 | +0,40 | 23,60 | 16,80 | ||
| Fresenius SE | 45,92EUR | 21:58 | +1,58 | +0,72 | 52,90 | 35,11 | 892.730,72 | |
| Fresenius SE & Co. KGaA | 11,10EUR | 23:00 | +1,83 | +0,20 | ||||
| Galenica AG | 95,70EUR | 14:24 | -1,86 | -1,80 | 112,80 | 85,95 | 382,80 | |
| Geron Corp. (Del.) | 1,010EUR | 15:56 | -1,59 | -0,016 | 1,668 | 0,910 | 504,75 | |
| Gilead Sciences Inc. | 139,26EUR | 16:42 | -0,50 | -0,70 | 142,60 | 97,23 | 165.023,10 | |
| GSK PLC | 22,59EUR | 21:51 | -0,96 | -0,22 | 26,14 | 18,43 | 179.974,53 | |
| Halozyme Therapeutics Inc. | 112,90EUR | 21:44 | +1,00 | +1,10 | 112,90 | 51,50 | 18.741,40 | |
| Heidelberg Pharma | 2,070EUR | 21:53 | +6,25 | +0,120 | 3,400 | 1,905 | 27.711,09 | |
| Henry Schein Inc. | 76,00EUR | 17:32 | -0,66 | -0,50 | 79,00 | 54,08 | 15.200,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 502,00EUR | 18:16 | -0,91 | -4,60 | 666,00 | 432,50 | 64.758,00 | |
| Ionis Pharmaceuticals Inc. | 38,17EUR | 18:05 | -2,05 | -0,80 | 76,00 | 37,81 | 11.031,13 | |
| Johnson & Johns | 235,55EUR | 21:49 | -1,22 | -2,90 | 242,55 | 158,50 | 1.178.692,20 | |
| Karolinska Develop.AB | 0,0117EUR | 17:03 | +11.600,00 | +0,0116 | 0,0736 | 0,0001 | ||
| Kuros Biosciences AG | 21,58EUR | 15:03 | -0,99 | -0,22 | 34,56 | 17,45 | 863,20 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 15:53 | +2,22 | +0,30 | 15,60 | 11,70 | 4.214,00 | |
| Ligand Pharmaceuticals Inc. | 278,00EUR | 09:31 | -1,48 | -4,00 | 290,00 | 152,00 | 278,00 | |
| McKesson Corp. | 904,60EUR | 17:38 | -0,96 | -8,60 | 929,80 | 615,20 | 75.081,80 | |
| Medifast Inc. | 10,88EUR | 15:39 | -2,59 | -0,28 | 11,58 | 8,18 | 97,92 | |
| Merck & Co. Inc. | 129,56EUR | 21:25 | -1,16 | -1,52 | 137,00 | 71,20 | 709.081,88 | |
| Merck KGaA | 142,85EUR | 21:54 | -2,17 | -3,15 | 148,60 | 100,70 | 2.103.037,70 | |
| Moderna | 178,42EUR | 21:59 | -1,08 | -1,94 | 226,20 | 19,36 | 17.142.058,34 | |
| Myriad Genetics Inc. | 4,969EUR | 22:25 | +2,11 | +0,106 | 7,200 | 2,434 | ||
| Nestle | 90,41EUR | 21:52 | -2,01 | -1,85 | 93,90 | 76,40 | 3.450.768,88 | |
| Neurocrine Biosciences Inc. | 127,20EUR | 19:25 | -0,24 | -0,30 | 162,70 | 103,35 | 4.706,40 | |
| Nissan Chemical Corp. | 45,60EUR | 15:48 | +1,33 | +0,60 | 52,00 | 28,00 | 91,20 | |
| Nisshin Seifun Group Inc. | 11,60EUR | 22:25 | +1,74 | +0,20 | 12,00 | 9,80 | ||
| Novartis | 135,34EUR | 21:59 | -3,01 | -4,18 | 144,30 | 104,56 | 1.406.859,30 | |
| Novartis AG | 140,00EUR | 09:30 | -3,60 | -5,00 | 144,00 | 105,00 | 280,00 | |
| Novo-Nordisk | 34,98EUR | 21:59 | -0,43 | -0,15 | 54,86 | 30,25 | 4.559.817,90 | |
| Novo-Nordisk AS | 34,80EUR | 21:53 | -0,80 | -0,28 | 54,80 | 30,45 | 93.368,40 | |
| Opus Global Nyrt UF 25 | 0,5180EUR | 22:56 | +0,78 | +0,0040 | 1,4680 | 0,5130 | ||
| PetMed Express, Inc. | 1,100EUR | 18:42 | +4,46 | +0,046 | 3,397 | 0,971 | 191,40 | |
| Pfizer | 26,81EUR | 21:53 | -0,85 | -0,23 | 27,16 | 20,71 | 1.736.698,18 | |
| Pharmaust Ltd. | 0,0420EUR | 21:59 | +5,00 | +0,0020 | 0,0690 | 0,0240 | ||
| Pledpharma AB | 0,7730EUR | 23:00 | -1,53 | -0,0120 | 0,8810 | 0,3190 | ||
| PolyPeptide Group AG | 47,80EUR | 22:25 | -0,11 | -0,05 | ||||
| Procter & Gambl | 143,78EUR | 21:53 | -2,52 | -3,72 | 148,98 | 117,76 | 1.911.555,10 | |
| Regeneron Pharmaceuticals Inc. | 721,40EUR | 21:45 | -1,53 | -11,10 | 738,20 | 493,90 | 33.184,40 | |
| RepliGen Corp. | 160,20EUR | 09:32 | -0,89 | -1,40 | 174,15 | 87,52 | 160,20 | |
| Roche Holding AG | 436,00EUR | 21:33 | +0,79 | +3,40 | 436,00 | 289,20 | 486.140,00 | |
| Roche | 435,50EUR | 21:54 | +2,32 | +9,84 | 435,50 | 277,50 | 1.215.480,50 | |
| Ryman Healthcare Ltd. | 4,180EUR | 15:25 | +1,00 | +0,040 | 7,050 | 3,760 | ||
| Sanofi | 74,36EUR | 21:48 | -0,23 | -0,17 | 90,90 | 69,78 | 1.247.909,52 | |
| Shionogi & Co. Ltd. | 17,52EUR | 09:31 | +0,83 | +0,14 | 20,20 | 13,70 | 35,03 | |
| Solvay S.A. | 23,16EUR | 21:30 | -0,77 | -0,18 | 29,70 | 22,80 | 56.047,20 | |
| Sopharma AD | 3,250EUR | 22:56 | +4,84 | +0,150 | ||||
| Sumitomo Pharma Co. Ltd. | 10,65EUR | 16:23 | -2,23 | -0,24 | 21,00 | 6,50 | 394,20 | |
| Syntara Ltd. | 0,0080EUR | 21:59 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 1,360EUR | 17:28 | -2,88 | -0,040 | 1,450 | 0,197 | 3.597,20 | |
| Takeda Pharmaceutical Co. Ltd. | 35,73EUR | 21:30 | -0,28 | -0,10 | 36,26 | 22,70 | 40.303,44 | |
| Terumo Corp. | 13,28EUR | 16:31 | -1,11 | -0,15 | 14,90 | 10,16 | 21.248,00 | |
| Teva Pharmaceut | 34,60EUR | 22:56 | 35,00 | 0,01 | ||||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 6,664EUR | 22:25 | +0,45 | +0,030 | 7,618 | 5,168 | ||
| Tosoh Corp. | 14,90EUR | 22:25 | +0,70 | +0,10 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,6610EUR | 22:56 | +1,38 | +0,0090 | 1,5200 | 0,5310 | ||
| UCB S.A. | 272,70EUR | 21:53 | +5,86 | +15,10 | 288,90 | 197,85 | 649.298,70 | |
| United Therapeutics Corp.(Del. | 522,00EUR | 19:20 | +0,66 | +3,40 | 527,00 | 351,90 | 9.918,00 | |
| Valneva SE | 2,334EUR | 21:50 | -3,05 | -0,073 | 5,145 | 2,034 | 163.655,41 | |
| Zoetis Inc. | 72,06EUR | 21:44 | -0,99 | -0,72 | 128,10 | 61,00 | 347.617,44 |