Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories82,32EUR15:10+0,22+0,18119,2869,62140.520,24
Acadia Pharmaceuticals Inc.22,65EUR12:1724,1117,0622,65
Ajinomoto Co. Inc.31,41EUR14:34+2,66+0,8134,3817,304.397,40
Alnylam Pharmaceuticals Inc254,70EUR09:30+1,85+4,70425,00239,00509,40
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,940EUR26.06.+0,58+0,05610,3555,860646,10
Astellas Pharma Inc.11,70EUR13:31+2,61+0,3014,628,00198,90
AstraZeneca PLC165,65EUR14:58+0,55+0,90181,10117,85386.461,45
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG56,80EUR11:07+1,79+1,0066,0048,10170,40
Bausch Health Companies Inc.4,288EUR26.06.+1,65+0,0687,4994,1005.175,62
Bavarian Nordic24,12EUR14:29+1,85+0,4433,0922,2815.412,68
Baxter International Inc.19,28EUR09:55-0,13-0,0326,6513,792.833,42
Bayer46,87EUR15:30+0,58+0,2749,9324,8214.881.037,52
Beiersdorf75,08EUR15:27-0,32-0,24113,3067,06781.657,88
Bidvest Group Ltd.12,90EUR15:25+1,57+0,2013,709,95
Biogen Idec190,20EUR15:31+0,33+0,62191,20103,55136.563,60
Biomarin Pharmaceutical Inc.51,62EUR11:18-0,66-0,3456,3842,50516,20
Bioton0,8950EUR15:32+1,59+0,0140
Bristol-Myers Squibb Co.50,29EUR14:35-0,34-0,1753,7136,20156.854,51
Catalyst Pharmaceuticals Inc.27,70EUR08:00+1,48+0,4027,7016,4255,40
Cencora Inc.249,00EUR26.06.+0,76+1,90331,85212,50
Chugai Pharmaceutical Co. Ltd.41,30EUR12:50+1,75+0,7057,6033,50330,40
Clinuvel Pharmaceuticals Ltd.6,292EUR14:59+4,47+0,2627,8005,00013.729,14
Corcept Therapeutics Inc.77,72EUR14:48-0,84-0,6478,5025,682.564,76
CSL Ltd.70,77EUR15:19+0,11+0,08154,9656,4113.729,38
Daiichi Sankyo CO., Ltd.13,10EUR26.06.23,4012,30
Dedicare AB4,160EUR08:02+1,12+0,0454,3253,710
Dow Inc.25,49EUR15:19+0,28+0,0737,2017,6096.760,04
Dr Reddy's Laboratories Ltd.12,80EUR15:31-3,03-0,4013,6010,10
Dupont125,52EUR26.06.125,5229,35
Eisai Co. Ltd.22,38EUR08:36+3,48+0,7531,8019,802.036,58
Eli Lilly and Company1.073,40EUR15:32+0,79+8,401.095,00535,403.391.944,00
Emergent Biosolutions Inc.7,255EUR26.06.+1,56+0,11511,9804,849544,13
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,322EUR14:27+0,92+0,0123,4161,21822,47
FMC AG40,62EUR15:25-0,25-0,1049,0034,58642.973,98
Fresenius Medical Care AG20,20EUR15:3224,4016,90
Fresenius SE39,48EUR15:26-0,25-0,1052,9035,11573.091,68
Fresenius SE & CO. Kgaa9,600EUR15:30-1,03-0,100
Galenica AG92,75EUR09:30+0,65+0,60112,8088,4592,75
Geron Corp. (Del.)1,179EUR13:04+0,61+0,0071,6680,9102.121,30
Gilead Sciences Inc.111,90EUR15:13+0,11+0,12132,1692,36121.075,80
GSK PLC23,01EUR15:29-0,43-0,1026,1415,33257.044,71
Halozyme Therapeutics Inc.66,30EUR15:24+0,49+0,3269,2443,5513.923,00
Heidelberg Pharma2,640EUR15:29+3,16+0,0805,1202,3206.879,84
Henry Schein Inc.74,00EUR09:33-0,67-0,5074,5852,0074,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.485,90EUR12:51+0,25+1,20666,00441,1027.696,30
Ionis Pharmaceuticals Inc.73,00EUR07:31-0,17-0,1273,8632,507.300,00
Johnson & Johns221,90EUR15:32-0,38-0,85223,60128,621.181.395,60
Karolinska Develop.AB0,0100EUR11:47+150,00+0,0060
Kuros Biosciences AG20,58EUR15:23+5,07+1,0037,1019,186.770,82
Kyowa Kirin Co. Ltd.13,90EUR26.06.+0,73+0,1015,8011,70
Ligand Pharmaceuticals Inc.262,00EUR26.06.+0,76+2,00262,0097,507.336,00
McKesson Corp.671,00EUR11:47+1,23+8,20864,80550,2016.775,00
Medifast Inc.8,750EUR26.06.+0,54+0,05013,0008,180
Merck & Co. Inc.112,12EUR15:28-0,77-0,86112,8066,30644.241,52
Merck KGaA147,45EUR15:29+1,62+2,35147,80100,652.590.549,05
Moderna59,29EUR15:26+2,04+1,2060,7719,361.601.126,45
Myriad Genetics Inc.4,928EUR09:31+1,19+0,0607,2003,0224,93
Nestle91,21EUR15:30+1,78+1,5993,4174,601.254.867,18
Neurocrine Biosciences Inc.149,00EUR15:28+0,34+0,50149,00103,3532.482,00
Nissan Chemical Corp.45,00EUR26.06.47,0025,00180,00
Nisshin Seifun Group Inc.11,00EUR26.06.+0,93+0,1012,009,803.047,00
Novartis136,78EUR15:28+0,66+0,90144,3096,42377.102,46
Novartis AG137,00EUR15:30144,0097,402.329,00
Novo-Nordisk42,04EUR15:32-0,04-0,0262,4330,254.067.117,76
Novo-Nordisk AS41,80EUR15:30-0,28-0,1262,5030,45197.337,80
Opus Global Nyrt UF 250,9410EUR15:14-0,63-0,00601,50800,6700
PetMed Express, Inc.2,090EUR14:45+34,58+0,5193,3971,33128.593,29
Pfizer21,33EUR15:31+0,28+0,0624,9219,98895.948,55
Pharmaust Ltd.0,0360EUR15:28+20,00+0,00600,09730,0250
Pledpharma AB0,5030EUR15:24+4,14+0,02000,63600,3190
PolyPeptide Group AG50,00EUR15:2214.350,00
Procter & Gambl130,02EUR15:32-0,43-0,56142,08117,76498.886,74
Regeneron Pharmaceuticals Inc.555,20EUR14:49+0,34+1,90701,00442,3041.084,80
RepliGen Corp.128,50EUR09:31-3,37-4,30150,0587,52128,50
Roche Holding AG372,80EUR15:06+0,70+2,60420,00271,60143.900,80
Roche366,58EUR15:22+0,69+2,50411,15259,00157.996,67
Ryman Healthcare Ltd.5,100EUR08:55+2,00+0,1007,0504,320
Sanofi75,25EUR15:32-0,19-0,1490,9071,25661.673,25
Shionogi & Co. Ltd.15,25EUR26.06.+1,38+0,2120,2013,10
Solvay S.A.26,76EUR11:49-0,07-0,0230,5423,6022.398,12
Sopharma AD1,730EUR08:07-6,49-0,120
Sumitomo Pharma Co. Ltd.8,433EUR10:05+5,86+0,45121,0005,25011.671,27
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0080EUR08:550,02900,0070
Synthomer PLC0,9600EUR07:30+1,09+0,01001,41000,1966960,00
Takeda Pharmaceutical Co. Ltd.27,77EUR10:49+0,33+0,0932,5322,7013.135,21
Terumo Corp.12,00EUR11:23+2,00+0,2416,3010,16719,70
Teva Pharmaceut29,30EUR26.06.-0,35-0,1031,6013,0092.382,90
Toray Industries Inc.6,240EUR26.06.-0,23-0,0147,3085,100624,00
Tosoh Corp.16,10EUR26.06.-1,27-0,2016,2012,1048,30
TRANSGENE S.A.0,7300EUR14:57+5,64+0,03901,52000,6540
UCB S.A.263,00EUR15:16+1,98+5,10288,90162,808.416,00
United Therapeutics Corp.(Del.479,60EUR09:32520,40237,104.796,00
Valneva SE2,286EUR15:11+1,29+0,0295,3552,13275.794,62
Zoetis Inc.67,20EUR14:52+1,03+0,68146,3063,56113.232,00