101 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 95,00EUR | 19:04 | +0,85 | +0,80 | 123,76 | 88,36 | 491.435,00 | |
| Acadia Pharmaceuticals Inc. | 18,10EUR | 13:03 | +2,95 | +0,53 | 24,06 | 12,41 | 1.845,69 | |
| Ajinomoto Co. Inc. | 24,54EUR | 20:05 | +3,45 | +0,82 | 27,47 | 16,31 | 7.656,48 | |
| Alnylam Pharmaceuticals Inc | 276,30EUR | 18:09 | +0,92 | +2,50 | 425,00 | 185,00 | 1.934,10 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,638EUR | 21:11 | +0,05 | +0,004 | 10,355 | 5,608 | 10.227,39 | |
| Astellas Pharma Inc. | 13,09EUR | 16:50 | +0,39 | +0,05 | 14,03 | 7,68 | 3.285,59 | |
| AstraZeneca PLC | 166,75EUR | 20:44 | +0,73 | +1,20 | 181,10 | 111,00 | 377.855,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 57,70EUR | 18:13 | +1,40 | +0,80 | 13.213,30 | |||
| Bausch Health Companies Inc. | 4,378EUR | 20:42 | +0,46 | +0,020 | 7,499 | 3,728 | 2.442,65 | |
| Bavarian Nordic | 24,63EUR | 18:31 | +1,28 | +0,31 | 33,09 | 17,19 | 10.467,75 | |
| Baxter International Inc. | 14,75EUR | 20:11 | -2,72 | -0,41 | 32,00 | 14,75 | 10.724,70 | |
| Bayer | 40,27EUR | 21:20 | +4,51 | +1,73 | 49,93 | 18,65 | 11.374.382,31 | |
| Beiersdorf | 76,50EUR | 21:21 | -2,25 | -1,76 | 134,40 | 76,16 | 5.326.924,50 | |
| Bidvest Group Ltd. | 12,00EUR | 19:32 | +1,69 | +0,20 | 13,70 | 9,35 | ||
| Biogen Idec | 158,70EUR | 21:14 | +0,32 | +0,50 | 170,75 | 98,78 | 22.218,00 | |
| Biomarin Pharmaceutical Inc. | 50,46EUR | 18:31 | -2,56 | -1,31 | 67,50 | 43,80 | 33.051,30 | |
| Bioton | 0,9140EUR | 18:57 | ||||||
| Bristol-Myers Squibb Co. | 51,74EUR | 19:18 | +0,23 | +0,12 | 56,97 | 36,20 | 169.086,32 | |
| Catalyst Pharmaceuticals Inc. | 20,82EUR | 13:00 | +0,68 | +0,14 | 24,37 | 16,42 | 416,40 | |
| Cencora Inc. | 302,75EUR | 17:36 | -1,93 | -5,90 | 331,85 | 235,45 | 9.990,75 | |
| Chugai Pharmaceutical Co. Ltd. | 49,79EUR | 18:37 | -2,18 | -1,11 | 57,60 | 33,50 | 11.899,81 | |
| Clinuvel Pharmaceuticals Ltd. | 6,060EUR | 16:00 | -3,27 | -0,200 | 7,800 | 4,900 | 10.114,14 | |
| Corcept Therapeutics Inc. | 28,07EUR | 20:12 | -0,61 | -0,17 | 109,00 | 25,68 | 9.908,71 | |
| CSL Ltd. | 87,20EUR | 19:45 | +1,47 | +1,26 | 154,96 | 85,84 | 13.952,00 | |
| Daiichi Sankyo CO., Ltd. | 15,80EUR | 13.03. | -2,67 | -0,40 | 24,40 | 14,50 | ||
| Dedicare AB | 3,530EUR | 19:32 | 4,675 | 3,530 | ||||
| Dow Inc. | 31,50EUR | 19:38 | -2,50 | -0,80 | 34,70 | 17,60 | 373.495,50 | |
| Dr Reddy's Laboratories Ltd. | 12,00EUR | 21:00 | +0,84 | +0,10 | 13,90 | 10,10 | ||
| Dupont | 39,65EUR | 17:18 | +0,38 | +0,15 | 71,88 | 29,23 | 5.471,01 | |
| Eisai Co. Ltd. | 26,21EUR | 20:46 | +0,27 | +0,07 | 31,80 | 21,49 | 33.417,75 | |
| Eli Lilly and Company | 856,60EUR | 21:03 | -0,79 | -6,80 | 970,00 | 535,40 | 1.050.191,60 | |
| Emergent Biosolutions Inc. | 7,010EUR | 10:36 | +2,20 | +0,154 | 11,980 | 3,715 | 3.126,46 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 15:16 | -12,63 | -0,0060 | 0,1200 | 0,0005 | 0,01 | |
| EuroAPI SAS | 1,253EUR | 17:44 | -0,08 | -0,001 | 3,542 | 1,239 | 3.921,89 | |
| FMC AG | 40,11EUR | 20:29 | +0,91 | +0,36 | 54,00 | 35,70 | 732.930,03 | |
| Fresenius Medical Care AG | 19,80EUR | 21:00 | +0,51 | +0,10 | 27,00 | 17,60 | ||
| Fresenius SE | 46,90EUR | 21:03 | +0,71 | +0,33 | 52,90 | 32,56 | 925.055,60 | |
| Fresenius SE & CO. Kgaa | 11,40EUR | 21:00 | ||||||
| Galenica AG | 105,70EUR | 16:00 | -0,76 | -0,80 | 422,80 | |||
| Geron Corp. (Del.) | 1,410EUR | 16:27 | +3,59 | +0,049 | 1,740 | 0,910 | 2.144,61 | |
| Gilead Sciences Inc. | 125,62EUR | 19:14 | -0,60 | -0,76 | 132,16 | 82,00 | 420.701,38 | |
| GSK PLC | 23,44EUR | 18:23 | -0,04 | -0,01 | 26,14 | 14,49 | 611.080,80 | |
| Halozyme Therapeutics Inc. | 56,26EUR | 19:36 | +0,47 | +0,26 | 69,24 | 42,38 | 25.317,00 | |
| Heidelberg Pharma | 3,070EUR | 20:29 | +3,47 | +0,100 | 5,940 | 2,320 | 12.221,67 | |
| Henry Schein Inc. | 66,54EUR | 07:35 | -2,00 | -1,32 | 74,58 | 52,00 | 465,78 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,80EUR | 18:00 | -1,24 | -0,40 | 35,60 | 21,00 | ||
| IDEXX Laboratories Inc. | 505,20EUR | 19:37 | +1,40 | +7,00 | 666,00 | 325,00 | 40.416,00 | |
| Ionis Pharmaceuticals Inc. | 62,64EUR | 14:37 | +0,87 | +0,54 | 73,86 | 22,15 | 7.266,24 | |
| Johnson & Johns | 210,80EUR | 21:14 | +0,12 | +0,25 | 214,60 | 128,02 | 1.790.113,60 | |
| Karolinska Develop.AB | 0,0007EUR | 21:00 | -92,55 | -0,0087 | ||||
| Kuros Biosciences AG | 26,48EUR | 19:39 | -4,48 | -1,24 | 35.218,40 | |||
| Kyowa Kirin Co. Ltd. | 12,90EUR | 15:47 | +2,38 | +0,30 | 15,80 | 11,70 | 2.605,80 | |
| Ligand Pharmaceuticals Inc. | 180,00EUR | 13.03. | +1,72 | +3,00 | 189,00 | 87,50 | ||
| McKesson Corp. | 821,80EUR | 21:20 | -0,51 | -4,20 | 864,80 | 550,20 | 111.764,80 | |
| Medifast Inc. | 8,750EUR | 19:49 | +3,59 | +0,300 | 13,455 | 8,260 | 166,25 | |
| Merck & Co. Inc. | 100,20EUR | 20:54 | -1,28 | -1,30 | 106,20 | 65,50 | 642.883,20 | |
| Merck KGaA | 108,90EUR | 21:13 | +0,75 | +0,80 | 137,95 | 100,65 | 1.800.334,80 | |
| Moderna | 46,08EUR | 21:05 | +0,63 | +0,29 | 51,03 | 19,36 | 1.132.753,88 | |
| Myriad Genetics Inc. | 4,000EUR | 20:06 | -1,99 | -0,080 | 9,650 | 3,300 | 2.600,00 | |
| Nestle | 89,42EUR | 20:59 | -0,01 | -0,01 | 1.108.718,58 | |||
| Neurocrine Biosciences Inc. | 114,00EUR | 12:52 | +0,67 | +0,75 | 139,75 | 77,48 | 8.094,00 | |
| Nissan Chemical Corp. | 35,20EUR | 09:30 | +1,75 | +0,60 | 39,00 | 24,80 | 35,20 | |
| Nisshin Seifun Group Inc. | 11,40EUR | 15:47 | +0,89 | +0,10 | 12,00 | 9,80 | 22,80 | |
| Novartis | 134,14EUR | 21:20 | 2.036.781,76 | |||||
| Novartis AG | 134,50EUR | 17:47 | +0,37 | +0,50 | 144,00 | 87,80 | 168.394,00 | |
| Novo-Nordisk | 33,40EUR | 21:20 | +0,26 | +0,09 | 76,81 | 30,25 | 8.537.665,52 | |
| Novo-Nordisk AS | 33,55EUR | 21:15 | +0,60 | +0,20 | 76,80 | 30,80 | 599.203,00 | |
| Opus Global Nyrt UF 25 | 1,252EUR | 21:12 | -0,32 | -0,004 | 1,508 | 1,052 | ||
| PetMed Express, Inc. | 2,144EUR | 13.03. | +0,43 | +0,009 | 3,945 | 1,331 | 450,24 | |
| Pfizer | 23,14EUR | 20:59 | -0,90 | -0,21 | 24,50 | 18,70 | 1.617.784,28 | |
| Pharmaust Ltd. | 0,0390EUR | 21:06 | -15,22 | -0,0070 | 0,0973 | 0,0330 | ||
| Pledpharma AB | 0,4730EUR | 20:51 | +4,07 | +0,0185 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 26,80EUR | 17:34 | +0,37 | +0,10 | ||||
| Procter & Gambl | 131,86EUR | 21:10 | +0,15 | +0,20 | 158,64 | 117,76 | 1.499.380,06 | |
| Regeneron Pharmaceuticals Inc. | 657,20EUR | 18:42 | +0,68 | +4,40 | 701,00 | 416,90 | 112.381,20 | |
| RepliGen Corp. | 101,60EUR | 15:38 | +0,02 | +0,02 | 150,05 | 95,80 | 101,60 | |
| Roche | 358,05EUR | 20:43 | +1,66 | +5,85 | 289.304,40 | |||
| Roche Holding AG | 366,00EUR | 21:01 | +0,39 | +1,40 | 1.304.424,00 | |||
| Ryman Healthcare Ltd. | 5,250EUR | 09:55 | 7,450 | 4,940 | ||||
| Sanofi | 77,18EUR | 21:13 | +0,69 | +0,53 | 108,86 | 74,93 | 3.107.807,06 | |
| Shionogi & Co. Ltd. | 18,70EUR | 19:25 | +1,67 | +0,30 | 20,20 | 13,10 | 6.900,30 | |
| Siegfried Holding AG | 978,00EUR | 28.04.2025 | -0,41 | -4,00 | ||||
| Solvay S.A. | 26,42EUR | 19:51 | +0,84 | +0,22 | 36,30 | 24,12 | 79.286,42 | |
| Sopharma AD | 1,650EUR | 08:23 | -2,42 | -0,040 | ||||
| Sumitomo Pharma Co. Ltd. | 10,00EUR | 15:40 | +0,51 | +0,05 | 21,00 | 3,18 | 3.120,00 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0120EUR | 21:06 | -7,69 | -0,0010 | 0,0400 | 0,0050 | 1.200,00 | |
| Synthomer PLC | 0,2210EUR | 20:57 | +5,20 | +0,0105 | 1,4720 | 0,1966 | 1.462,14 | |
| Takeda Pharmaceutical Co. Ltd. | 31,51EUR | 17:46 | +2,15 | +0,66 | 32,53 | 22,70 | 17.834,66 | |
| Terumo Corp. | 11,70EUR | 16:00 | +0,89 | +0,10 | 19,20 | 10,40 | 11.489,40 | |
| Teva Pharmaceut | 25,70EUR | 20:31 | +2,42 | +0,60 | 31,60 | 11,05 | 56.642,80 | |
| Toray Industries Inc. | 6,028EUR | 18:10 | -1,54 | -0,094 | 7,308 | 5,100 | 30.218,36 | |
| Tosoh Corp. | 13,30EUR | 13.03. | +2,36 | +0,30 | 15,00 | 11,10 | 8.246,00 | |
| TRANSGENE S.A. | 0,7300EUR | 20:16 | -1,62 | -0,0120 | 1,5200 | 0,5280 | ||
| UCB S.A. | 254,90EUR | 18:34 | +2,04 | +5,10 | 288,90 | 128,85 | 8.666,60 | |
| United Therapeutics Corp.(Del. | 464,60EUR | 20:56 | -0,90 | -4,20 | 476,20 | 236,50 | 8.827,40 | |
| Valneva SE | 4,572EUR | 21:15 | +0,48 | +0,022 | 5,355 | 2,200 | 163.046,66 | |
| Zoetis Inc. | 102,60EUR | 20:17 | +1,41 | +1,42 | 153,66 | 98,00 | 260.398,80 |