100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 82,36EUR | 20:39 | -0,77 | -0,64 | 117,58 | 69,62 | 162.002,12 | |
| Acadia Pharmaceuticals Inc. | 22,34EUR | 22:25 | +1,59 | +0,36 | 24,11 | 17,06 | ||
| Ajinomoto Co. Inc. | 31,45EUR | 17:50 | +2,58 | +0,79 | 34,38 | 17,30 | 21.700,50 | |
| Alnylam Pharmaceuticals Inc | 273,10EUR | 21:42 | -3,35 | -9,40 | 425,00 | 239,00 | 356.668,60 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,892EUR | 15:34 | -0,16 | -0,016 | 10,355 | 5,860 | 39,57 | |
| Astellas Pharma Inc. | 11,70EUR | 08:00 | 14,62 | 8,02 | 11,70 | |||
| AstraZeneca PLC | 157,30EUR | 21:38 | -5,75 | -9,50 | 181,10 | 117,85 | 2.916.499,30 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 59,70EUR | 17:31 | +0,85 | +0,50 | 66,00 | 48,10 | 11.999,70 | |
| Bausch Health Companies Inc. | 4,290EUR | 15:37 | -0,85 | -0,036 | 7,499 | 4,050 | 476,19 | |
| Bavarian Nordic | 24,70EUR | 20:37 | -1,12 | -0,28 | 33,09 | 22,94 | 11.831,30 | |
| Baxter International Inc. | 19,39EUR | 07:33 | +2,25 | +0,43 | 25,71 | 13,79 | 1.085,84 | |
| Bayer | 50,70EUR | 21:55 | +0,80 | +0,40 | 53,86 | 24,82 | 6.715.924,80 | |
| Beiersdorf | 76,60EUR | 21:47 | -0,78 | -0,60 | 113,30 | 67,06 | 556.192,60 | |
| Bidvest Group Ltd. | 12,50EUR | 21:32 | 13,70 | 9,95 | ||||
| Biogen Idec | 174,26EUR | 21:58 | -0,76 | -1,32 | 192,50 | 103,55 | 46.875,94 | |
| Biomarin Pharmaceutical Inc. | 52,52EUR | 16:16 | +0,42 | +0,22 | 56,38 | 42,50 | 9.978,80 | |
| Bioton | 0,8440EUR | 22:19 | -0,71 | -0,0060 | ||||
| Bristol-Myers Squibb Co. | 50,40EUR | 20:40 | +0,72 | +0,36 | 53,71 | 36,20 | 247.665,60 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 15:54 | 27,70 | 16,42 | 825,00 | |||
| Cencora Inc. | 263,80EUR | 20:56 | -2,37 | -6,40 | 331,85 | 212,50 | 11.607,20 | |
| Chugai Pharmaceutical Co. Ltd. | 39,92EUR | 13:35 | +1,12 | +0,44 | 57,60 | 33,50 | 598,80 | |
| Clinuvel Pharmaceuticals Ltd. | 6,398EUR | 15:28 | +8,09 | +0,468 | 7,800 | 5,000 | 13.858,07 | |
| Corcept Therapeutics Inc. | 81,06EUR | 21:25 | +0,32 | +0,26 | 82,42 | 25,68 | 6.646,92 | |
| CSL Ltd. | 77,05EUR | 18:45 | +1,76 | +1,32 | 154,96 | 56,41 | 50.082,50 | |
| Daiichi Sankyo CO., Ltd. | 13,90EUR | 08:05 | +0,71 | +0,10 | 23,40 | 12,30 | ||
| Dedicare AB | 3,920EUR | 19:32 | +3,44 | +0,135 | 4,355 | 3,475 | ||
| Dow Inc. | 24,91EUR | 21:08 | -1,63 | -0,41 | 37,20 | 17,60 | 128.660,15 | |
| Dr Reddy's Laboratories Ltd. | 11,90EUR | 22:00 | -2,46 | -0,30 | 13,60 | 10,10 | ||
| Dupont | 118,78EUR | 17:38 | -1,59 | -1,90 | 215,64 | 87,69 | 3.682,18 | |
| Eisai Co. Ltd. | 23,00EUR | 22:25 | +4,59 | +1,02 | 31,80 | 19,80 | ||
| Eli Lilly and Company | 1.064,40EUR | 21:55 | +0,02 | +0,20 | 1.095,00 | 535,40 | 1.049.498,40 | |
| Emergent Biosolutions Inc. | 7,220EUR | 22:25 | +0,35 | +0,025 | 11,980 | 4,849 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,258EUR | 17:06 | -0,95 | -0,012 | 3,416 | 1,218 | 2.604,06 | |
| FMC AG | 41,72EUR | 21:51 | -0,41 | -0,17 | 47,84 | 34,58 | 300.592,60 | |
| Fresenius Medical Care AG | 20,60EUR | 23:00 | 23,60 | 16,90 | ||||
| Fresenius SE | 42,12EUR | 21:44 | -0,75 | -0,32 | 52,90 | 35,11 | 800.280,00 | |
| Fresenius SE & CO. Kgaa | 10,20EUR | 22:00 | -0,97 | -0,10 | ||||
| Galenica AG | 93,50EUR | 22:25 | +0,05 | +0,05 | 112,80 | 88,45 | ||
| Geron Corp. (Del.) | 1,370EUR | 20:26 | 1,668 | 0,910 | 2.440,45 | |||
| Gilead Sciences Inc. | 117,44EUR | 21:02 | -0,78 | -0,92 | 132,16 | 92,36 | 170.992,64 | |
| GSK PLC | 22,98EUR | 21:58 | -0,61 | -0,14 | 26,14 | 15,33 | 311.401,98 | |
| Halozyme Therapeutics Inc. | 68,62EUR | 20:44 | -2,34 | -1,64 | 71,50 | 47,78 | 33.074,84 | |
| Heidelberg Pharma | 2,560EUR | 18:10 | +0,80 | +0,020 | 4,990 | 2,320 | 48.268,80 | |
| Henry Schein Inc. | 74,00EUR | 22:25 | +0,69 | +0,50 | 78,00 | 52,00 | ||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 487,50EUR | 21:07 | +0,60 | +2,90 | 666,00 | 441,10 | 2.437,50 | |
| Ionis Pharmaceuticals Inc. | 56,84EUR | 21:46 | -23,89 | -17,58 | 76,00 | 35,39 | 2.765.607,04 | |
| Johnson & Johns | 226,10EUR | 21:55 | -1,67 | -3,85 | 235,70 | 132,72 | 1.566.420,80 | |
| Karolinska Develop.AB | 0,0140EUR | 17:25 | +366,67 | +0,0110 | ||||
| Kuros Biosciences AG | 23,24EUR | 18:58 | +0,87 | +0,20 | 37,10 | 19,18 | 4.508,56 | |
| Kyowa Kirin Co. Ltd. | 14,70EUR | 22:25 | -1,40 | -0,20 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 280,00EUR | 18:41 | +2,94 | +8,00 | 290,00 | 97,50 | 280,00 | |
| McKesson Corp. | 690,40EUR | 19:42 | -3,11 | -22,20 | 864,80 | 550,20 | 138.080,00 | |
| Medifast Inc. | 9,630EUR | 22:25 | 12,910 | 8,180 | ||||
| Merck & Co. Inc. | 109,16EUR | 21:33 | -0,75 | -0,82 | 114,90 | 66,30 | 442.752,96 | |
| Merck KGaA | 139,25EUR | 21:34 | +0,07 | +0,10 | 148,60 | 100,65 | 626.068,00 | |
| Moderna | 66,94EUR | 21:58 | +4,19 | +2,69 | 74,79 | 19,36 | 1.362.028,18 | |
| Myriad Genetics Inc. | 5,240EUR | 20:27 | +3,92 | +0,198 | 7,200 | 3,022 | 131,00 | |
| Nestle | 90,01EUR | 21:15 | -0,55 | -0,50 | 93,41 | 74,60 | 1.966.898,52 | |
| Neurocrine Biosciences Inc. | 157,70EUR | 21:04 | +1,42 | +2,20 | 159,95 | 103,35 | 123.794,50 | |
| Nissan Chemical Corp. | 45,20EUR | 19:13 | +0,46 | +0,20 | 47,00 | 25,80 | 45,20 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 19:15 | 12,00 | 9,80 | 22,40 | |||
| Novartis | 135,44EUR | 21:52 | -0,63 | -0,86 | 144,30 | 96,42 | 685.597,28 | |
| Novartis AG | 135,00EUR | 21:03 | 144,00 | 97,40 | 8.775,00 | |||
| Novo-Nordisk | 42,87EUR | 21:59 | -0,01 | -0,005 | 62,43 | 30,25 | 3.507.537,66 | |
| Novo-Nordisk AS | 42,84EUR | 21:29 | -0,09 | -0,04 | 62,50 | 30,45 | 233.349,48 | |
| Opus Global Nyrt UF 25 | 1,002EUR | 22:19 | +0,91 | +0,009 | 1,508 | 0,670 | ||
| PetMed Express, Inc. | 1,764EUR | 22:25 | -3,01 | -0,052 | 3,397 | 1,331 | ||
| Pfizer | 21,21EUR | 21:59 | +0,71 | +0,15 | 24,92 | 19,98 | 2.162.655,54 | |
| Pharmaust Ltd. | 0,0300EUR | 21:59 | 0,0934 | 0,0250 | ||||
| Pledpharma AB | 0,5280EUR | 22:54 | +3,94 | +0,0200 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 50,10EUR | 22:25 | +3,25 | +1,60 | ||||
| Procter & Gambl | 128,40EUR | 21:54 | -1,06 | -1,38 | 142,08 | 117,76 | 1.233.282,00 | |
| Regeneron Pharmaceuticals Inc. | 584,20EUR | 21:41 | +0,73 | +4,20 | 701,00 | 456,00 | 25.120,60 | |
| RepliGen Corp. | 126,25EUR | 22:25 | +3,96 | +4,75 | 150,05 | 87,52 | ||
| Roche Holding AG | 369,40EUR | 21:54 | -1,13 | -4,20 | 420,00 | 271,60 | 249.345,00 | |
| Roche | 364,24EUR | 19:24 | -0,17 | -0,61 | 411,15 | 259,00 | 270.993,67 | |
| Ryman Healthcare Ltd. | 4,980EUR | 15:25 | -2,89 | -0,140 | 7,050 | 4,320 | ||
| Sanofi | 76,58EUR | 21:46 | +2,91 | +2,17 | 90,90 | 71,25 | 701.319,64 | |
| Shionogi & Co. Ltd. | 15,47EUR | 09:02 | -0,84 | -0,13 | 20,20 | 13,10 | 154,70 | |
| Solvay S.A. | 26,18EUR | 18:08 | +0,23 | +0,06 | 30,54 | 23,60 | 14.634,62 | |
| Sopharma AD | 1,730EUR | 22:56 | -1,62 | -0,030 | ||||
| Sumitomo Pharma Co. Ltd. | 7,530EUR | 12:30 | -0,67 | -0,052 | 21,000 | 5,750 | 527,10 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0090EUR | 21:59 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 0,9550EUR | 22:25 | -1,57 | -0,0150 | 1,4100 | 0,1966 | ||
| Takeda Pharmaceutical Co. Ltd. | 29,10EUR | 16:07 | -0,95 | -0,28 | 32,53 | 22,70 | 46.880,10 | |
| Terumo Corp. | 12,38EUR | 17:06 | -1,69 | -0,21 | 16,30 | 10,16 | 99,00 | |
| Teva Pharmaceut | 28,70EUR | 21:03 | -0,35 | -0,10 | 31,60 | 13,00 | 47.383,70 | |
| Toray Industries Inc. | 6,322EUR | 20:56 | -1,12 | -0,070 | 7,308 | 5,100 | 82,19 | |
| Tosoh Corp. | 14,70EUR | 22:25 | 16,20 | 12,10 | ||||
| TRANSGENE S.A. | 0,7040EUR | 22:54 | -0,71 | -0,0050 | 1,5200 | 0,6540 | 714,56 | |
| UCB S.A. | 249,30EUR | 14:18 | -0,24 | -0,60 | 288,90 | 168,10 | 5.484,60 | |
| United Therapeutics Corp.(Del. | 481,10EUR | 20:37 | -0,33 | -1,60 | 520,40 | 237,10 | 129.415,90 | |
| Valneva SE | 2,283EUR | 17:27 | +0,35 | +0,008 | 5,355 | 2,132 | 98.424,70 | |
| Zoetis Inc. | 65,70EUR | 21:50 | 146,30 | 62,52 | 297.226,80 |