Goyax Logo

101 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories90,32EUR09:58+0,09+0,08123,7688,3614.812,48
Acadia Pharmaceuticals Inc.17,95EUR23.03.-0,06-0,0124,0612,41
Ajinomoto Co. Inc.23,84EUR23.03.+0,04+0,0127,4716,317.962,56
Alnylam Pharmaceuticals Inc264,30EUR23.03.425,00185,0052.331,40
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,202EUR23.03.+2,16+0,17410,3555,60831.093,78
Astellas Pharma Inc.13,79EUR09:46+2,95+0,3914,037,686.895,00
AstraZeneca PLC158,65EUR10:17+0,16+0,25181,10111,00111.530,95
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG55,70EUR10:16-1,94-1,10334,20
Bausch Health Companies Inc.4,320EUR23.03.-0,08-0,0047,4993,728863,90
Bavarian Nordic25,40EUR09:11+0,40+0,1033,0917,19508,00
Baxter International Inc.13,90EUR23.03.-0,08-0,0131,8713,7913.079,90
Bayer37,14EUR10:20-3,38-1,3049,9318,652.809.782,64
Beiersdorf73,00EUR10:20-0,11-0,08127,4071,42280.028,00
Bidvest Group Ltd.11,30EUR10:17-2,59-0,3013,709,35
Biogen Idec158,00EUR09:30+0,13+0,20170,7598,78158,00
Biomarin Pharmaceutical Inc.46,11EUR23.03.67,5043,80230,55
Bioton0,9640EUR10:18+1,69+0,0160
Bristol-Myers Squibb Co.49,11EUR09:30-0,17-0,0956,9736,205.008,71
Catalyst Pharmaceuticals Inc.20,24EUR23.03.+0,76+0,1524,3716,422.044,24
Cencora Inc.275,60EUR09:30-0,05-0,15331,85236,702.480,40
Chugai Pharmaceutical Co. Ltd.45,32EUR23.03.+0,22+0,1057,6033,5037.660,92
Clinuvel Pharmaceuticals Ltd.5,715EUR09:50-0,79-0,0457,8004,9002.114,55
Corcept Therapeutics Inc.29,32EUR23.03.+0,45+0,13109,0025,68381,16
CSL Ltd.83,54EUR09:31-1,51-1,28154,9681,69501,24
Daiichi Sankyo CO., Ltd.16,30EUR08:28+0,65+0,1024,4014,50
Dedicare AB3,570EUR09:31+2,40+0,0854,6753,530
Dow Inc.31,10EUR08:4933,7817,604.011,90
Dr Reddy's Laboratories Ltd.11,60EUR07:3013,9010,10
Dupont37,79EUR09:30-0,04-0,0271,8829,2337,79
Eisai Co. Ltd.25,79EUR23.03.+0,89+0,2331,8021,495.209,58
Eli Lilly and Company783,70EUR10:16+0,15+1,20970,00535,40290.752,70
Emergent Biosolutions Inc.6,892EUR23.03.-0,06-0,00411,9803,715
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0490EUR09:310,12000,0005
EuroAPI SAS1,257EUR10:13-0,95-0,0123,5421,2391.987,32
FMC AG37,75EUR10:16+0,85+0,3254,0035,70270.592,00
Fresenius Medical Care AG18,60EUR10:17-0,53-0,1027,0017,60
Fresenius SE43,98EUR10:15+0,07+0,0352,9032,56232.390,32
Fresenius SE & CO. Kgaa10,70EUR10:18-0,93-0,10
Galenica AG99,25EUR09:52-0,40-0,401.191,00
Geron Corp. (Del.)1,360EUR23.03.-0,08-0,0011,6680,9104.080,00
Gilead Sciences Inc.117,44EUR09:30-0,34-0,40132,1682,0013.975,36
GSK PLC22,41EUR10:15-0,58-0,1326,1414,4994.301,28
Halozyme Therapeutics Inc.53,88EUR09:31-0,04-0,0269,2442,382.640,12
Heidelberg Pharma2,790EUR09:30+1,45+0,0405,9402,320281,79
Henry Schein Inc.63,12EUR23.03.-0,34-0,2274,5852,002.840,40
Hisamitsu Pharmaceut. Co. Inc.31,80EUR09:5335,6021,00
IDEXX Laboratories Inc.496,50EUR09:30-0,04-0,20666,00325,00496,50
Ionis Pharmaceuticals Inc.61,40EUR23.03.-0,03-0,0273,8622,1540.831,00
Johnson & Johns203,25EUR10:17+0,45+0,90214,60128,02147.559,50
Karolinska Develop.AB0,0055EUR10:17-8,33-0,0005
Kuros Biosciences AG26,64EUR23.03.-3,92-1,0476.776,48
Kyowa Kirin Co. Ltd.13,40EUR23.03.-1,53-0,2015,8011,70120,60
Ligand Pharmaceuticals Inc.178,00EUR23.03.+0,59+1,00189,0087,50178,00
McKesson Corp.754,00EUR09:30-0,03-0,20864,80550,201.508,00
Medifast Inc.8,650EUR23.03.+0,05+0,00413,0008,260121,10
Merck & Co. Inc.99,80EUR10:17-0,20-0,20106,2065,5037.624,60
Merck KGaA102,90EUR10:18+0,64+0,65132,25100,65416.333,40
Moderna44,15EUR09:50-0,59-0,2651,0319,36137.290,95
Myriad Genetics Inc.4,000EUR23.03.9,0503,300200,00
Nestle82,76EUR10:10+0,32+0,26136.057,44
Neurocrine Biosciences Inc.109,00EUR09:31139,7577,48109,00
Nissan Chemical Corp.33,00EUR23.03.+1,24+0,4039,0024,805.016,00
Nisshin Seifun Group Inc.11,50EUR23.03.+0,90+0,1012,009,804.991,00
Novartis127,38EUR10:15+0,35+0,44190.050,96
Novartis AG127,50EUR09:30144,0087,80127,50
Novo-Nordisk31,53EUR10:18-0,39-0,1371,5330,251.420.611,08
Novo-Nordisk AS31,45EUR10:15-0,63-0,2071,4030,8083.122,35
Opus Global Nyrt UF 251,218EUR10:17+0,33+0,0041,5081,052
PetMed Express, Inc.2,090EUR23.03.-0,90-0,0183,9311,3312.110,90
Pfizer23,11EUR10:17+0,30+0,0724,2318,70112.544,46
Pharmaust Ltd.0,0390EUR07:27-4,88-0,00200,09730,0320
Pledpharma AB0,4465EUR10:18+3,72+0,01600,62900,2555
PolyPeptide Group AG26,20EUR23.03.-0,74-0,205.240,00
Procter & Gambl124,48EUR10:17-0,06-0,08158,64117,76160.579,20
Regeneron Pharmaceuticals Inc.639,40EUR23.03.-0,03-0,20701,00416,90329.291,00
RepliGen Corp.99,32EUR09:30-0,04-0,04150,0595,8099,32
Roche Holding AG342,40EUR10:16-0,52-1,8020.544,00
Roche331,76EUR09:30-1,13-3,78331,76
Ryman Healthcare Ltd.4,760EUR08:55+4,39+0,2007,4504,740
Sanofi77,20EUR10:17+0,09+0,07105,4874,93265.259,20
Shionogi & Co. Ltd.17,30EUR23.03.-0,56-0,1020,2013,1027.956,80
Siegfried Holding AG978,00EUR28.04.2025-0,41-4,00
Solvay S.A.25,02EUR10:09+0,32+0,0834,6023,603.778,02
Sopharma AD1,650EUR08:03-6,06-0,100
Sumitomo Pharma Co. Ltd.10,30EUR09:31+4,08+0,4021,003,1810,30
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0140EUR08:08+16,67+0,00200,04000,0050
Synthomer PLC0,2945EUR10:05-3,25-0,00951,47200,19661.472,50
Takeda Pharmaceutical Co. Ltd.30,63EUR09:30+0,10+0,0332,5322,7030,63
Terumo Corp.11,30EUR09:36-0,89-0,1019,2010,402.000,10
Teva Pharmaceut24,60EUR09:34-0,41-0,1031,6011,0524,60
Toray Industries Inc.5,972EUR08:12+2,15+0,1227,3085,100501,65
Tosoh Corp.12,60EUR09:30+0,81+0,1015,0011,1012,60
TRANSGENE S.A.0,7420EUR09:20+4,80+0,03401,52000,5280
UCB S.A.249,60EUR09:30-0,44-1,10288,90128,85249,60
United Therapeutics Corp.(Del.446,70EUR09:30+0,38+1,70476,20236,50893,40
Valneva SE2,868EUR10:14-1,32-0,0385,3552,200926.286,56
Zoetis Inc.99,01EUR10:11+0,53+0,52153,6698,0010.000,01