99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,74EUR | 20:41 | +0,23 | +0,20 | 116,44 | 69,62 | 90.248,58 | |
| Acadia Pharmaceuticals Inc. | 17,88EUR | 21:55 | -1,22 | -0,22 | 26,65 | 17,06 | 4.470,00 | |
| Ajinomoto Co. Inc. | 28,40EUR | 18:38 | +0,87 | +0,24 | 34,38 | 17,30 | 2.215,20 | |
| Alnylam Pharmaceuticals Inc | 222,70EUR | 18:56 | -0,80 | -1,80 | 425,00 | 172,15 | 64.137,60 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,010EUR | 22:25 | -0,42 | -0,038 | 10,365 | 6,530 | ||
| Astellas Pharma Inc. | 13,00EUR | 14:15 | -1,54 | -0,20 | 14,62 | 8,90 | 1.105,00 | |
| AstraZeneca PLC | 145,15EUR | 21:45 | -0,86 | -1,25 | 181,10 | 125,40 | 659.997,05 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 71,10EUR | 14:20 | -2,21 | -1,60 | 74,60 | 48,10 | 4.977,00 | |
| Bausch Health Companies Inc. | 4,998EUR | 22:25 | +0,60 | +0,030 | 6,867 | 3,854 | ||
| Bavarian Nordic | 29,36EUR | 15:12 | +0,69 | +0,20 | 33,09 | 22,94 | 12.683,52 | |
| Baxter International Inc. | 20,90EUR | 14:08 | +0,15 | +0,03 | 25,45 | 13,79 | 7.774,80 | |
| Bayer | 48,98EUR | 21:59 | -3,32 | -1,68 | 53,86 | 25,78 | 9.329.318,56 | |
| Beiersdorf | 77,88EUR | 21:10 | -1,00 | -0,78 | 110,15 | 67,06 | 320.709,84 | |
| Bidvest Group Ltd. | 11,90EUR | 21:56 | 13,70 | 10,10 | ||||
| Biogen Idec | 197,68EUR | 16:37 | -0,47 | -0,94 | 202,85 | 115,95 | 10.279,36 | |
| Biomarin Pharmaceutical Inc. | 52,64EUR | 20:39 | +1,00 | +0,52 | 61,42 | 42,50 | 24.319,68 | |
| Bioton | 0,8310EUR | 22:44 | -0,12 | -0,0010 | 1,0350 | 0,7570 | ||
| Bristol-Myers Squibb Co. | 55,49EUR | 21:44 | -1,38 | -0,77 | 61,23 | 36,20 | 64.146,44 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 267,50EUR | 17:58 | +1,50 | +4,00 | 331,85 | 212,50 | 4.280,00 | |
| Chugai Pharmaceutical Co. Ltd. | 34,54EUR | 20:24 | -3,16 | -1,11 | 57,60 | 33,49 | 21.034,86 | |
| Clinuvel Pharmaceuticals Ltd. | 5,052EUR | 17:33 | +3,04 | +0,149 | 7,495 | 4,796 | 15.181,26 | |
| Corcept Therapeutics Inc. | 102,25EUR | 20:00 | -0,54 | -0,55 | 107,10 | 25,68 | 11.758,75 | |
| CSL Ltd. | 111,72EUR | 18:01 | -0,32 | -0,36 | 124,12 | 56,41 | 18.322,08 | |
| Daiichi Sankyo CO., Ltd. | 15,20EUR | 22:56 | +1,99 | +0,30 | 23,40 | 12,30 | ||
| Dedicare AB | 4,635EUR | 19:30 | -1,25 | -0,060 | 5,220 | 3,475 | ||
| Dow Inc. | 24,33EUR | 21:22 | -0,82 | -0,20 | 37,20 | 17,75 | 22.140,30 | |
| Dr Reddy's Laboratories Ltd. | 11,10EUR | 22:04 | +2,78 | +0,30 | 13,60 | 9,60 | ||
| Dupont | 115,20EUR | 12:10 | -0,38 | -0,44 | 215,64 | 87,69 | 1.152,00 | |
| Eisai Co. Ltd. | 26,64EUR | 11:42 | -1,57 | -0,43 | 28,54 | 19,80 | 1.944,72 | |
| Eli Lilly and Company | 1.045,40EUR | 21:56 | +0,19 | +2,00 | 1.108,20 | 616,50 | 1.091.397,60 | |
| Emergent Biosolutions Inc. | 6,020EUR | 17:20 | +1,25 | +0,075 | 11,980 | 3,844 | 3.672,20 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,7340EUR | 17:49 | -1,47 | -0,0110 | 3,4160 | 0,7230 | 213,59 | |
| FMC AG | 39,30EUR | 21:47 | -2,87 | -1,16 | 47,84 | 34,58 | 647.742,60 | |
| Fresenius Medical Care AG | 19,50EUR | 21:59 | -2,50 | -0,50 | 23,60 | 16,90 | ||
| Fresenius SE | 44,17EUR | 21:46 | -5,29 | -2,47 | 52,90 | 35,11 | 1.519.713,02 | |
| Fresenius SE & Co. KGaA | 10,70EUR | 22:00 | -5,31 | -0,60 | ||||
| Galenica AG | 87,55EUR | 08:03 | -1,20 | -1,05 | 112,80 | 85,95 | 87,55 | |
| Geron Corp. (Del.) | 1,096EUR | 18:13 | -0,56 | -0,006 | 1,668 | 0,910 | 3.415,14 | |
| Gilead Sciences Inc. | 133,42EUR | 21:54 | -0,34 | -0,46 | 135,00 | 92,64 | 92.860,32 | |
| GSK PLC | 21,95EUR | 20:48 | +0,92 | +0,20 | 26,14 | 17,47 | 771.696,15 | |
| Halozyme Therapeutics Inc. | 97,80EUR | 17:04 | -1,05 | -1,04 | 102,15 | 51,50 | 22.005,00 | |
| Heidelberg Pharma | 2,440EUR | 20:52 | +7,66 | +0,170 | 3,400 | 2,100 | 51.132,64 | |
| Henry Schein Inc. | 74,50EUR | 17:29 | -0,67 | -0,50 | 79,00 | 52,00 | 20.115,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 467,80EUR | 18:23 | +0,80 | +3,70 | 666,00 | 432,50 | 2.339,00 | |
| Ionis Pharmaceuticals Inc. | 40,90EUR | 17:38 | +1,03 | +0,41 | 76,00 | 38,12 | 51.902,10 | |
| Johnson & Johns | 235,75EUR | 21:49 | -1,38 | -3,30 | 242,55 | 154,22 | 842.806,25 | |
| Karolinska Develop.AB | 0,0130EUR | 17:19 | +12.900,00 | +0,0129 | 0,0819 | 0,0001 | ||
| Kuros Biosciences AG | 18,65EUR | 20:51 | +1,09 | +0,20 | 37,10 | 17,45 | 26.259,20 | |
| Kyowa Kirin Co. Ltd. | 12,70EUR | 18:10 | +2,42 | +0,30 | 15,60 | 11,70 | 812,80 | |
| Ligand Pharmaceuticals Inc. | 276,00EUR | 13:39 | -0,74 | -2,00 | 290,00 | 148,00 | 5.520,00 | |
| McKesson Corp. | 753,40EUR | 19:19 | +1,30 | +9,80 | 864,80 | 615,20 | 15.821,40 | |
| Medifast Inc. | 10,32EUR | 16:53 | -0,97 | -0,10 | 12,02 | 8,18 | 123,84 | |
| Merck & Co. Inc. | 131,68EUR | 21:18 | +0,66 | +0,86 | 134,88 | 66,50 | 860.792,16 | |
| Merck KGaA | 137,35EUR | 21:31 | -0,87 | -1,20 | 148,60 | 100,70 | 954.307,80 | |
| Moderna | 179,34EUR | 21:59 | +3,38 | +5,86 | 183,98 | 19,36 | 5.977.581,54 | |
| Myriad Genetics Inc. | 3,731EUR | 22:25 | 7,200 | 2,434 | ||||
| Nestle | 80,37EUR | 21:55 | -1,38 | -1,12 | 93,90 | 76,40 | 1.199.682,99 | |
| Neurocrine Biosciences Inc. | 121,10EUR | 18:09 | -1,22 | -1,50 | 162,70 | 103,35 | 7.266,00 | |
| Nissan Chemical Corp. | 46,00EUR | 22:25 | +1,33 | +0,60 | 47,00 | 28,00 | ||
| Nisshin Seifun Group Inc. | 11,00EUR | 17:33 | -0,89 | -0,10 | 12,00 | 9,80 | 8.800,00 | |
| Novartis | 128,40EUR | 21:37 | -0,90 | -1,16 | 144,30 | 104,56 | 1.349.355,60 | |
| Novartis AG | 129,00EUR | 22:25 | -0,78 | -1,00 | 144,00 | 105,00 | ||
| Novo-Nordisk | 33,81EUR | 21:59 | -0,87 | -0,30 | 54,86 | 30,25 | 5.196.664,62 | |
| Novo-Nordisk AS | 33,76EUR | 21:38 | -0,76 | -0,26 | 54,80 | 30,45 | 198.373,76 | |
| Opus Global Nyrt UF 25 | 0,7160EUR | 22:44 | -2,98 | -0,0220 | 1,4680 | 0,6700 | ||
| PetMed Express, Inc. | 1,240EUR | 18:35 | +0,25 | +0,003 | 3,397 | 1,240 | 381,92 | |
| Pfizer | 25,30EUR | 21:35 | +0,22 | +0,06 | 25,53 | 20,23 | 2.702.871,93 | |
| Pharmaust Ltd. | 0,0390EUR | 21:59 | 0,0855 | 0,0240 | ||||
| Pledpharma AB | 0,6950EUR | 21:57 | +13,19 | +0,0810 | 0,7800 | 0,3190 | ||
| PolyPeptide Group AG | 46,60EUR | 22:25 | +0,32 | +0,15 | ||||
| Procter & Gambl | 130,74EUR | 21:59 | -0,23 | -0,30 | 142,08 | 117,76 | 1.066.184,70 | |
| Regeneron Pharmaceuticals Inc. | 657,30EUR | 17:12 | -0,27 | -1,80 | 738,20 | 456,00 | 183.386,70 | |
| RepliGen Corp. | 169,85EUR | 12:27 | +1,24 | +2,10 | 169,85 | 87,52 | 2.377,90 | |
| Roche Holding AG | 383,40EUR | 20:36 | -1,89 | -7,40 | 420,00 | 285,80 | 221.605,20 | |
| Roche | 369,67EUR | 21:20 | -1,70 | -6,37 | 411,15 | 272,45 | 221.063,38 | |
| Ryman Healthcare Ltd. | 4,320EUR | 22:56 | -3,69 | -0,160 | 7,050 | 4,320 | ||
| Sanofi | 71,31EUR | 21:45 | -1,15 | -0,83 | 90,90 | 70,97 | 1.063.303,41 | |
| Shionogi & Co. Ltd. | 16,34EUR | 17:21 | -0,53 | -0,09 | 20,20 | 13,10 | 2.467,34 | |
| Solvay S.A. | 24,60EUR | 21:33 | -0,89 | -0,22 | 29,82 | 23,60 | 60.663,60 | |
| Sopharma AD | 2,390EUR | 22:56 | -1,99 | -0,050 | ||||
| Sumitomo Pharma Co. Ltd. | 8,559EUR | 07:31 | -0,01 | -0,001 | 21,000 | 6,495 | 2.139,75 | |
| Syntara Ltd. | 0,0090EUR | 21:59 | -10,00 | -0,0010 | 0,0290 | 0,0070 | 90,00 | |
| Synthomer PLC | 1,220EUR | 16:45 | -2,44 | -0,030 | 1,450 | 0,197 | 4.880,00 | |
| Takeda Pharmaceutical Co. Ltd. | 32,34EUR | 15:53 | -2,43 | -0,80 | 33,55 | 22,70 | 3.298,68 | |
| Terumo Corp. | 12,98EUR | 22:25 | +1,60 | +0,20 | 15,10 | 10,16 | ||
| Teva Pharmaceut | 35,20EUR | 21:35 | +2,94 | +1,00 | 35,40 | 16,20 | 153.366,40 | |
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 7,098EUR | 20:07 | +0,49 | +0,034 | 7,618 | 5,100 | 1.916,46 | |
| Tosoh Corp. | 14,50EUR | 22:25 | -0,68 | -0,10 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,7060EUR | 22:44 | -0,42 | -0,0030 | 1,5200 | 0,5310 | ||
| UCB S.A. | 207,50EUR | 20:30 | -2,72 | -5,80 | 288,90 | 200,30 | 32.577,50 | |
| United Therapeutics Corp.(Del. | 416,90EUR | 16:58 | -0,59 | -2,50 | 520,40 | 351,90 | 3.752,10 | |
| Valneva SE | 2,694EUR | 21:21 | -3,46 | -0,096 | 5,340 | 2,034 | 84.634,70 | |
| Zoetis Inc. | 62,16EUR | 21:01 | -1,28 | -0,80 | 130,00 | 61,00 | 228.002,88 |