99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,90EUR | 20:48 | -2,64 | -2,44 | 113,84 | 69,62 | 117.409,40 | |
| Acadia Pharmaceuticals Inc. | 16,83EUR | 19.10. | +2,70 | +0,48 | 26,65 | 16,50 | ||
| Ajinomoto Co. Inc. | 29,48EUR | 19:57 | +0,89 | +0,26 | 34,38 | 17,30 | 5.866,52 | |
| Alnylam Pharmaceuticals Inc | 207,50EUR | 17:17 | -1,54 | -3,20 | 425,00 | 172,15 | 34.445,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,802EUR | 13:16 | +0,54 | +0,048 | 10,365 | 6,530 | 8.520,34 | |
| Astellas Pharma Inc. | 13,60EUR | 15:45 | +1,50 | +0,20 | 14,62 | 8,94 | 5.929,60 | |
| AstraZeneca PLC | 150,35EUR | 21:00 | +2,77 | +4,05 | 181,10 | 133,10 | 386.850,55 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 72,70EUR | 17:35 | +0,69 | +0,50 | 74,60 | 48,10 | 2.617,20 | |
| Bausch Health Companies Inc. | 5,575EUR | 14:49 | +1,61 | +0,090 | 6,867 | 3,854 | 763,78 | |
| Bavarian Nordic | 32,56EUR | 20:30 | +2,72 | +0,86 | 32,72 | 22,94 | 34.806,64 | |
| Baxter International Inc. | 21,64EUR | 20:09 | -3,29 | -0,73 | 25,45 | 13,79 | 1.082,00 | |
| Bayer | 43,69EUR | 20:47 | +0,93 | +0,40 | 53,86 | 25,78 | 2.477.922,04 | |
| Beiersdorf | 81,90EUR | 20:55 | +0,89 | +0,72 | 110,15 | 67,06 | 487.059,30 | |
| Bidvest Group Ltd. | 12,80EUR | 17:35 | +3,23 | +0,40 | 13,70 | 10,70 | ||
| Biogen Idec | 216,75EUR | 20:56 | +4,34 | +9,00 | 217,30 | 120,05 | 164.946,75 | |
| Biomarin Pharmaceutical Inc. | 50,02EUR | 20:19 | +2,68 | +1,30 | 61,42 | 42,50 | 12.104,84 | |
| Bioton | 0,8150EUR | 20:16 | -0,24 | -0,0020 | 1,0320 | 0,7570 | ||
| Bristol-Myers Squibb Co. | 54,89EUR | 20:31 | +4,49 | +2,35 | 61,23 | 36,60 | 28.378,13 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 305,80EUR | 17:50 | +0,53 | +1,60 | 331,85 | 212,50 | 31.191,60 | |
| Chugai Pharmaceutical Co. Ltd. | 36,98EUR | 20:10 | +3,34 | +1,17 | 57,60 | 33,49 | 6.952,24 | |
| Clinuvel Pharmaceuticals Ltd. | 4,576EUR | 20:43 | +0,75 | +0,034 | 7,495 | 4,481 | 8.410,69 | |
| Corcept Therapeutics Inc. | 102,75EUR | 20:49 | +4,02 | +3,98 | 109,95 | 25,68 | 5.240,25 | |
| CSL Ltd. | 122,16EUR | 18:50 | +3,30 | +3,90 | 123,30 | 56,41 | 57.781,68 | |
| Daiichi Sankyo CO., Ltd. | 14,60EUR | 19.10. | +6,80 | +1,00 | 22,60 | 12,30 | ||
| Dedicare AB | 4,875EUR | 08:02 | -0,32 | -0,015 | 5,250 | 3,710 | ||
| Dow Inc. | 26,95EUR | 20:03 | +1,54 | +0,41 | 37,20 | 18,15 | 25.521,65 | |
| Dr Reddy's Laboratories Ltd. | 11,70EUR | 20:58 | +1,74 | +0,20 | 13,60 | 9,60 | ||
| Dupont | 115,64EUR | 19.10. | +2,05 | +2,36 | 215,64 | 87,69 | ||
| Eisai Co. Ltd. | 27,95EUR | 16:51 | +2,40 | +0,65 | 28,50 | 19,80 | 2.096,25 | |
| Eli Lilly and Company | 1.144,40EUR | 20:55 | +3,30 | +36,40 | 1.166,60 | 685,50 | 2.421.550,40 | |
| Emergent Biosolutions Inc. | 5,465EUR | 15:50 | -1,42 | -0,080 | 11,980 | 3,844 | 819,75 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,7540EUR | 18:58 | -0,40 | -0,0030 | 3,3820 | 0,7190 | 269,93 | |
| FMC AG | 37,89EUR | 20:58 | -3,26 | -1,27 | 47,50 | 34,58 | 1.501.126,02 | |
| Fresenius Medical Care AG | 18,70EUR | 21:00 | -2,60 | -0,50 | 23,60 | 16,80 | ||
| Fresenius SE | 44,30EUR | 21:01 | -1,14 | -0,51 | 52,90 | 35,11 | 1.076.102,73 | |
| Fresenius SE & Co. KGaA | 10,80EUR | 21:02 | -1,82 | -0,20 | ||||
| Galenica AG | 94,85EUR | 19:15 | +0,80 | +0,75 | 112,80 | 85,95 | 284,55 | |
| Geron Corp. (Del.) | 1,080EUR | 14:06 | +2,82 | +0,030 | 1,668 | 0,910 | 307,80 | |
| Gilead Sciences Inc. | 138,72EUR | 19:46 | +1,64 | +2,24 | 142,60 | 97,23 | 307.958,40 | |
| GSK PLC | 22,29EUR | 20:26 | +0,41 | +0,09 | 26,14 | 18,43 | 276.797,22 | |
| Halozyme Therapeutics Inc. | 110,60EUR | 20:55 | +1,29 | +1,40 | 111,15 | 51,50 | 72.553,60 | |
| Heidelberg Pharma | 2,220EUR | 20:02 | +5,83 | +0,120 | 3,400 | 2,000 | 4.000,44 | |
| Henry Schein Inc. | 75,50EUR | 12:06 | +0,67 | +0,50 | 79,00 | 54,08 | 75,50 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 496,20EUR | 16:58 | -0,24 | -1,20 | 666,00 | 432,50 | 20.344,20 | |
| Ionis Pharmaceuticals Inc. | 39,87EUR | 16:29 | +1,07 | +0,42 | 76,00 | 37,81 | 11.562,30 | |
| Johnson & Johns | 230,15EUR | 20:57 | +1,79 | +4,05 | 242,55 | 158,50 | 1.072.729,15 | |
| Karolinska Develop.AB | 0,0122EUR | 17:24 | -1,61 | -0,0002 | 0,0761 | 0,0001 | ||
| Kuros Biosciences AG | 20,42EUR | 20:22 | +12,59 | +2,27 | 35,08 | 17,45 | 31.855,20 | |
| Kyowa Kirin Co. Ltd. | 13,60EUR | 20:14 | +3,10 | +0,40 | 15,60 | 11,70 | 829,60 | |
| Ligand Pharmaceuticals Inc. | 260,00EUR | 13:34 | +5,38 | +14,00 | 290,00 | 152,00 | 520,00 | |
| McKesson Corp. | 911,80EUR | 17:54 | +0,98 | +8,80 | 913,20 | 615,20 | 92.091,80 | |
| Medifast Inc. | 10,62EUR | 19.10. | +0,19 | +0,02 | 11,58 | 8,18 | 1.274,40 | |
| Merck & Co. Inc. | 131,92EUR | 20:02 | +3,14 | +4,02 | 135,76 | 71,20 | 680.839,12 | |
| Merck KGaA | 146,55EUR | 20:44 | +2,27 | +3,25 | 148,60 | 100,70 | 1.619.963,70 | |
| Moderna | 215,45EUR | 20:58 | +6,16 | +12,50 | 216,10 | 19,36 | 8.042.317,60 | |
| Myriad Genetics Inc. | 5,014EUR | 20:36 | +36,33 | +1,341 | 7,200 | 2,434 | 17.022,53 | |
| Nestle | 89,67EUR | 20:50 | +0,81 | +0,72 | 93,90 | 76,40 | 2.699.515,35 | |
| Neurocrine Biosciences Inc. | 121,00EUR | 19.10. | +3,21 | +3,90 | 162,70 | 103,35 | 15.246,00 | |
| Nissan Chemical Corp. | 47,00EUR | 07:30 | -2,97 | -1,40 | 52,00 | 28,00 | 9.400,00 | |
| Nisshin Seifun Group Inc. | 11,60EUR | 11:08 | +4,42 | +0,50 | 12,00 | 9,80 | 4.964,80 | |
| Novartis | 136,70EUR | 21:01 | +1,76 | +2,36 | 144,30 | 104,56 | 751.439,90 | |
| Novartis AG | 136,00EUR | 16:02 | +2,26 | +3,00 | 144,00 | 105,00 | 12.376,00 | |
| Novo-Nordisk | 34,85EUR | 20:57 | +1,71 | +0,59 | 54,86 | 30,25 | 4.319.065,05 | |
| Novo-Nordisk AS | 34,84EUR | 20:44 | +1,69 | +0,58 | 54,80 | 30,45 | 159.079,44 | |
| Opus Global Nyrt UF 25 | 0,5450EUR | 21:00 | +0,37 | +0,0020 | 1,4680 | 0,5150 | ||
| PetMed Express, Inc. | 0,9705EUR | 07:33 | +4,54 | +0,0460 | 3,3970 | 0,9705 | 97,05 | |
| Pfizer | 26,85EUR | 20:59 | +2,35 | +0,62 | 26,93 | 20,71 | 3.116.721,15 | |
| Pharmaust Ltd. | 0,0420EUR | 20:15 | +5,00 | +0,0020 | 0,0737 | 0,0240 | ||
| Pledpharma AB | 0,7840EUR | 20:15 | +1,42 | +0,0110 | 0,8810 | 0,3190 | ||
| PolyPeptide Group AG | 47,50EUR | 19.10. | +0,85 | +0,40 | 11.542,50 | |||
| Procter & Gambl | 141,20EUR | 20:56 | +0,40 | +0,56 | 142,56 | 117,76 | 1.133.412,40 | |
| Regeneron Pharmaceuticals Inc. | 711,60EUR | 20:36 | +2,12 | +14,80 | 738,20 | 491,90 | 100.335,60 | |
| RepliGen Corp. | 162,80EUR | 19.10. | +2,83 | +4,40 | 174,15 | 87,52 | ||
| Roche Holding AG | 428,20EUR | 20:57 | +2,88 | +12,00 | 429,00 | 289,20 | 950.175,80 | |
| Roche | 422,36EUR | 20:19 | +3,52 | +14,34 | 422,41 | 277,50 | 2.048.043,52 | |
| Ryman Healthcare Ltd. | 4,140EUR | 15:25 | +1,01 | +0,040 | 7,050 | 3,760 | ||
| Sanofi | 73,56EUR | 20:57 | +4,10 | +2,90 | 90,90 | 69,78 | 2.393.421,72 | |
| Shionogi & Co. Ltd. | 17,19EUR | 20:14 | +1,65 | +0,27 | 20,20 | 13,70 | 5.808,53 | |
| Solvay S.A. | 23,92EUR | 18:13 | +0,17 | +0,04 | 29,70 | 23,00 | 316.485,52 | |
| Sopharma AD | 2,940EUR | 19.10. | +0,68 | +0,020 | ||||
| Sumitomo Pharma Co. Ltd. | 10,60EUR | 17:57 | +1,47 | +0,15 | 21,00 | 6,50 | 689,00 | |
| Syntara Ltd. | 0,0090EUR | 08:00 | +12,50 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,370EUR | 19.10. | 1,450 | 0,197 | 2.740,00 | |||
| Takeda Pharmaceutical Co. Ltd. | 35,59EUR | 18:58 | +2,67 | +0,92 | 35,59 | 22,70 | 45.448,43 | |
| Terumo Corp. | 13,41EUR | 20:29 | +4,20 | +0,54 | 14,90 | 10,16 | 951,76 | |
| Teva Pharmaceut | 34,60EUR | 19.10. | 35,00 | 0,01 | ||||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 6,908EUR | 14:43 | -0,64 | -0,044 | 7,618 | 5,168 | 690,80 | |
| Tosoh Corp. | 14,90EUR | 19.10. | 16,20 | 12,10 | ||||
| TRANSGENE S.A. | 0,6640EUR | 21:00 | +1,07 | +0,0070 | 1,5200 | 0,5310 | ||
| UCB S.A. | 217,80EUR | 20:45 | +6,14 | +12,60 | 288,90 | 197,85 | 107.157,60 | |
| United Therapeutics Corp.(Del. | 490,70EUR | 18:46 | +2,27 | +10,90 | 520,40 | 351,90 | 4.416,30 | |
| Valneva SE | 2,508EUR | 20:36 | +5,03 | +0,120 | 5,145 | 2,034 | 243.133,04 | |
| Zoetis Inc. | 71,24EUR | 20:41 | +0,57 | +0,40 | 130,00 | 61,00 | 238.938,96 |