Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories93,12EUR21:39+1,51+1,38117,5869,62145.267,20
Acadia Pharmaceuticals Inc.22,46EUR15:42-0,94-0,2124,1117,063.346,54
Ajinomoto Co. Inc.27,70EUR20:21+3,63+0,9734,3817,3030.636,20
Alnylam Pharmaceuticals Inc191,15EUR21:55+8,58+15,10425,00172,15804.168,05
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,020EUR16:21-2,91-0,26810,3656,2882.047,54
Astellas Pharma Inc.12,20EUR15:49+2,56+0,3014,628,90195,20
AstraZeneca PLC137,60EUR21:59-6,71-9,85181,10124,006.153.472,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG55,00EUR20:09-1,43-0,8064,5048,106.380,00
Bausch Health Companies Inc.6,130EUR21:57+1,78+0,1057,4993,85448.659,94
Bavarian Nordic24,04EUR18:55+0,76+0,1833,0922,9427.694,08
Baxter International Inc.24,38EUR21:41+7,71+1,7425,4513,7981.648,62
Bayer47,38EUR21:55-1,95-0,9453,8624,829.909.858,66
Beiersdorf79,70EUR21:59-1,71-1,38110,1567,064.967.780,70
Bidvest Group Ltd.13,00EUR17:35+0,78+0,1013,709,95
Biogen Idec174,86EUR19:54-0,37-0,64192,50109,0530.775,36
Biomarin Pharmaceutical Inc.52,06EUR18:20-0,15-0,0856,3842,503.748,32
Bioton0,8500EUR22:17+0,71+0,0060
Bristol-Myers Squibb Co.56,89EUR21:50+0,44+0,2561,2336,202.112.155,03
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.271,40EUR17:15-0,74-2,00331,85212,5052.651,60
Chugai Pharmaceutical Co. Ltd.36,97EUR15:57-0,22-0,0857,6033,504.806,10
Clinuvel Pharmaceuticals Ltd.5,486EUR19:40-5,58-0,3147,8005,000133.463,41
Corcept Therapeutics Inc.99,52EUR20:44-1,32-1,30105,1525,6818.709,76
CSL Ltd.76,70EUR21:22+0,54+0,41151,9456,4152.462,80
Daiichi Sankyo CO., Ltd.13,30EUR08:17+2,26+0,3023,4012,30
Dedicare AB5,150EUR16:58+1,76+0,0905,1703,7401.596,50
Dow Inc.25,88EUR21:37-1,38-0,3637,2017,6078.002,32
Dr Reddy's Laboratories Ltd.10,30EUR21:35+3,00+0,3013,609,65
Dupont120,70EUR19:17+3,31+3,92215,6487,697.121,30
Eisai Co. Ltd.25,88EUR15:41+1,70+0,4331,8019,802.148,04
Eli Lilly and Company972,20EUR21:45-2,15-21,401.095,00535,405.344.183,40
Emergent Biosolutions Inc.6,395EUR22:25+2,82+0,17511,9804,849
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,9550EUR21:29-2,15-0,02103,41600,93009.775,38
FMC AG44,00EUR21:58-1,12-0,5047,8434,581.368.268,00
Fresenius Medical Care AG21,00EUR22:42-4,55-1,0023,6016,90
Fresenius SE44,88EUR21:56+0,90+0,4052,9035,113.962.230,80
Fresenius SE & CO. Kgaa10,90EUR22:15
Galenica AG92,40EUR12:09-1,95-1,80112,8088,451.386,00
Geron Corp. (Del.)1,120EUR21:20-2,13-0,0241,6680,9102.371,10
Gilead Sciences Inc.112,46EUR18:33+0,83+0,94132,1692,64147.659,98
GSK PLC22,39EUR20:30+0,04+0,0126,1415,68378.995,53
Halozyme Therapeutics Inc.71,82EUR21:53-0,17-0,1273,9250,92168.130,62
Heidelberg Pharma2,580EUR21:10+4,12+0,1004,6802,3208.106,36
Henry Schein Inc.75,00EUR17:29+0,68+0,5078,0052,0022.875,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.501,60EUR15:40+1,99+9,60666,00449,207.524,00
Ionis Pharmaceuticals Inc.46,45EUR18:12+5,44+2,4376,0035,453.483,75
Johnson & Johns221,35EUR21:53-0,59-1,30241,60143,441.535.726,30
Karolinska Develop.AB0,0040EUR17:20+122,22+0,0022
Kuros Biosciences AG24,38EUR16:33-1,88-0,4637,1019,18106.906,30
Kyowa Kirin Co. Ltd.13,80EUR15:41+1,48+0,2015,8011,7041,40
Ligand Pharmaceuticals Inc.248,00EUR17:07+1,63+4,00290,00114,007.192,00
McKesson Corp.740,00EUR16:39-3,16-23,40864,80550,2025.900,00
Medifast Inc.8,660EUR18:30-1,06-0,09012,4658,180866,00
Merck & Co. Inc.111,08EUR21:51-1,74-1,96118,6466,30676.810,44
Merck KGaA141,95EUR21:57-0,63-0,90148,60100,651.887.793,05
Moderna47,94EUR21:57+1,00+0,4774,7919,36585.970,62
Myriad Genetics Inc.2,567EUR15:50+6,14+0,1497,2002,4346.456,01
Nestle86,73EUR21:44-0,37-0,3293,9074,602.166.602,13
Neurocrine Biosciences Inc.146,65EUR19:48+0,80+1,15162,70103,3556.020,30
Nissan Chemical Corp.41,40EUR17:28+1,00+0,4047,0028,00165,60
Nisshin Seifun Group Inc.10,80EUR15:31+0,92+0,1012,009,804.957,20
Novartis133,40EUR21:55-1,73-2,34144,3096,80583.625,00
Novartis AG134,00EUR21:03-1,48-2,00144,0097,4053.600,00
Novo-Nordisk40,83EUR21:59+0,07+0,0354,8630,2511.053.415,94
Novo-Nordisk AS40,86EUR21:20+0,20+0,0854,8030,45359.445,42
Opus Global Nyrt UF 250,9170EUR22:17-1,40-0,01301,50800,6700
PetMed Express, Inc.1,690EUR17:39+1,26+0,0213,3971,3311.463,54
Pfizer21,79EUR21:57+0,30+0,0724,9220,132.269.539,52
Pharmaust Ltd.0,0280EUR21:590,09050,0250
Pledpharma AB0,5170EUR22:16-1,15-0,00600,63600,3190
PolyPeptide Group AG47,55EUR22:25-0,43-0,20
Procter & Gambl125,76EUR21:56+1,01+1,26142,08117,762.405.914,56
Regeneron Pharmaceuticals Inc.657,30EUR21:40-0,05-0,30701,00456,00200.476,50
RepliGen Corp.125,25EUR15:49+4,42+5,35150,0587,52250,50
Roche Holding AG387,00EUR21:53-0,57-2,20420,00271,60289.476,00
Roche381,28EUR20:12+1,17+4,42411,15259,00767.143,61
Ryman Healthcare Ltd.5,000EUR09:55-0,82-0,0407,0504,320
Sanofi75,03EUR20:38-0,05-0,0490,9071,251.794.267,42
Shionogi & Co. Ltd.17,30EUR18:01+8,02+1,2320,2013,101.747,30
Solvay S.A.26,60EUR19:08+0,15+0,0429,8223,6045.299,80
Sopharma AD1,845EUR31.07.
Sumitomo Pharma Co. Ltd.7,099EUR17:05+5,19+0,33821,0006,4952.626,63
Syntara Ltd.0,0100EUR21:59+11,11+0,00100,02900,0070
Synthomer PLC1,090EUR22:25+1,94+0,0201,4100,197
Takeda Pharmaceutical Co. Ltd.29,77EUR20:30-0,88-0,2632,5322,7062.040,68
Terumo Corp.12,65EUR17:01+4,31+0,5216,3010,165.249,75
Teva Pharmaceut29,50EUR16:17-1,33-0,4031,6013,3577.378,50
Toray Industries Inc.6,154EUR15:33+0,98+0,0607,3085,1007.292,49
Tosoh Corp.14,60EUR22:25+1,38+0,2016,2012,10
TRANSGENE S.A.0,6500EUR22:43-3,27-0,02201,52000,6100
UCB S.A.221,20EUR20:49-1,30-2,90288,90181,20107.503,20
United Therapeutics Corp.(Del.450,20EUR15:40-0,05-0,20520,40248,901.800,80
Valneva SE2,208EUR20:24+1,40+0,0305,3552,034107.823,26
Zoetis Inc.67,10EUR21:59-0,18-0,12146,3062,52834.053,00