Goyax Logo

101 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories79,02EUR21:32+0,87+0,68121,3277,84346.186,62
Acadia Pharmaceuticals Inc.18,86EUR17:56-0,48-0,0924,0612,80207,46
Ajinomoto Co. Inc.24,33EUR17:48-1,43-0,3527,4717,303.065,58
Alnylam Pharmaceuticals Inc269,30EUR16:59+1,18+3,10425,00214,004.308,80
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,326EUR15:47-1,11-0,09010,3555,62824,98
Astellas Pharma Inc.13,40EUR18:08-2,24-0,3014,628,00723,60
AstraZeneca PLC164,60EUR21:55-0,99-1,65181,10115,15895.917,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG58,00EUR19:49-1,86-1,1018.792,00
Bausch Health Companies Inc.4,870EUR17:12-2,50-0,1207,4993,825112,01
Bavarian Nordic25,00EUR19:15-3,04-0,7833,0920,057.250,00
Baxter International Inc.15,80EUR15:38+0,71+0,1128,8613,793.349,60
Bayer39,90EUR21:55-0,45-0,1849,9321,853.357.824,40
Beiersdorf73,96EUR21:49-0,73-0,54127,4071,421.531.711,60
Bidvest Group Ltd.11,90EUR20:31-2,46-0,3013,709,95
Biogen Idec162,10EUR16:52-0,99-1,60170,75102,0557.545,50
Biomarin Pharmaceutical Inc.46,48EUR14:36-0,33-0,1556,5443,80232,40
Bioton0,9380EUR22:27-0,32-0,0030
Bristol-Myers Squibb Co.50,43EUR21:04+0,54+0,2753,7136,20152.248,17
Catalyst Pharmaceuticals Inc.23,20EUR20:58+6,91+1,5023,6216,427.702,40
Cencora Inc.263,50EUR15:55+1,18+3,10331,85236,702.108,00
Chugai Pharmaceutical Co. Ltd.47,69EUR18:18+1,65+0,7757,6033,5044.256,32
Clinuvel Pharmaceuticals Ltd.5,550EUR21:44+0,11+0,0067,8005,24025.679,85
Corcept Therapeutics Inc.38,46EUR21:57-3,07-1,2178,5025,687.345,86
CSL Ltd.78,75EUR21:03-1,37-1,09154,9678,3944.651,25
Daiichi Sankyo CO., Ltd.14,40EUR08:15-1,39-0,2024,4014,00
Dedicare AB3,740EUR24.02.+1,02+0,0404,4003,725
Dow Inc.32,40EUR21:05-0,58-0,1937,2017,6075.686,40
Dr Reddy's Laboratories Ltd.11,30EUR21:59+4,63+0,5013,9010,30
Dupont39,62EUR18:17+1,15+0,4571,8829,23554,68
Eisai Co. Ltd.25,45EUR19:57-3,03-0,7831,8022,07992,55
Eli Lilly and Company784,80EUR21:53-0,28-2,20970,00535,401.047.708,00
Emergent Biosolutions Inc.7,000EUR22:25-2,49-0,17511,9804,300
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,262EUR20:02-0,32-0,0043,5421,239287,74
FMC AG39,18EUR20:34+0,26+0,1054,0035,70417.737,16
Fresenius Medical Care AG19,40EUR22:2727,0017,60
Fresenius SE40,61EUR21:59-4,20-1,7752,9039,276.004.838,26
Fresenius SE & CO. Kgaa9,950EUR22:00-3,40-0,350
Galenica AG96,30EUR22:25-2,29-2,20
Geron Corp. (Del.)1,337EUR10:15-2,43-0,0321,6680,91068,16
Gilead Sciences Inc.114,40EUR20:34+0,63+0,72132,1682,00124.581,60
GSK PLC23,86EUR21:39+0,38+0,0926,1415,33221.086,76
Halozyme Therapeutics Inc.58,20EUR16:50-2,51-1,4669,2442,387.973,40
Heidelberg Pharma2,720EUR19:51-2,22-0,0605,9402,32024.651,36
Henry Schein Inc.66,50EUR17:2974,5852,0017.290,00
Hisamitsu Pharmaceut. Co. Inc.31,20EUR21:12-0,64-0,2035,6021,00
IDEXX Laboratories Inc.486,50EUR16:51-2,85-14,00666,00371,2031.136,00
Ionis Pharmaceuticals Inc.63,16EUR13:32-1,53-0,9873,8625,23126,32
Johnson & Johns197,52EUR21:54+2,35+4,52214,60128,62855.656,64
Karolinska Develop.AB0,0118EUR20:38+12,38+0,0013
Kuros Biosciences AG24,52EUR18:27-2,10-0,5212.505,20
Kyowa Kirin Co. Ltd.12,70EUR15:38-3,13-0,4015,8011,7012,70
Ligand Pharmaceuticals Inc.195,00EUR09:30+1,05+2,00198,0087,50195,00
McKesson Corp.707,20EUR19:39+0,96+6,80864,80550,2056.576,00
Medifast Inc.9,400EUR17:56+0,43+0,04013,0008,180329,00
Merck & Co. Inc.98,34EUR21:59+1,79+1,72106,2065,50731.354,58
Merck KGaA111,35EUR21:59-3,30-3,80132,25100,651.374.170,35
Moderna45,25EUR21:59-4,81-2,2851,0319,36950.914,17
Myriad Genetics Inc.4,196EUR22:25-5,75-0,2467,2003,300
Nestle86,41EUR21:56+4,33+3,595.378.158,40
Neurocrine Biosciences Inc.113,40EUR16:00-0,63-0,70139,7589,4418.370,80
Nissan Chemical Corp.36,20EUR15:38+0,57+0,2039,0025,0036,20
Nisshin Seifun Group Inc.10,60EUR22:2512,009,80
Novartis127,04EUR21:56+0,57+0,72953.562,24
Novartis AG126,00EUR20:33+0,80+1,00144,0094,4025.956,00
Novo-Nordisk33,01EUR21:57-1,28-0,4371,5330,257.528.143,46
Novo-Nordisk AS32,90EUR21:21-1,50-0,5071,4030,45436.714,60
Opus Global Nyrt UF 250,8540EUR22:27+6,22+0,05001,50800,7480
PetMed Express, Inc.1,929EUR10:34-2,90-0,0563,5111,33113,50
Pfizer22,70EUR21:43-0,44-0,1024,9219,201.877.834,80
Pharmaust Ltd.0,0460EUR21:59+6,98+0,00300,09730,0290
Pledpharma AB0,5190EUR22:27-0,76-0,00400,62900,2555
PolyPeptide Group AG37,00EUR19:44-2,13-0,8027.528,00
Procter & Gambl124,76EUR21:52+2,20+2,68150,60117,761.362.628,72
Regeneron Pharmaceuticals Inc.652,40EUR17:57+2,75+17,50701,00416,9026.096,00
RepliGen Corp.98,50EUR16:33-8,59-9,08150,0595,805.220,50
Roche Holding AG362,00EUR20:59+0,50+1,80318.560,00
Roche347,55EUR19:52-0,49-1,71369.448,09
Ryman Healthcare Ltd.4,980EUR09:55+3,00+0,1407,0504,320
Sanofi81,52EUR21:45+1,65+1,3398,9574,932.645.976,16
Shionogi & Co. Ltd.16,70EUR11:21-0,61-0,1020,2013,1035.170,20
Siegfried Holding AG978,00EUR28.04.2025-0,41-4,00
Solvay S.A.27,50EUR20:52-0,72-0,2034,4623,6026.537,50
Sopharma AD1,665EUR08:02+0,30+0,005
Sumitomo Pharma Co. Ltd.10,65EUR19:01-0,02-0,00221,003,98415,43
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0150EUR21:59+7,14+0,00100,04000,0090
Synthomer PLC0,6200EUR22:25-1,83-0,01001,40800,1966
Takeda Pharmaceutical Co. Ltd.28,34EUR15:38-0,25-0,0732,5322,702.408,90
Terumo Corp.10,83EUR19:01-3,07-0,3419,2010,401.125,80
Teva Pharmaceut26,40EUR20:15+0,38+0,1031,6012,4550.556,00
Toray Industries Inc.6,014EUR08:31-1,94-0,1167,3085,1001.076,51
Tosoh Corp.13,00EUR22:25-1,57-0,2015,0011,20
TRANSGENE S.A.0,7150EUR22:27+0,28+0,00201,52000,5280
UCB S.A.242,60EUR19:50+0,78+1,90288,90143,3546.336,60
United Therapeutics Corp.(Del.488,70EUR15:47-0,14-0,70520,40236,506.353,10
Valneva SE2,372EUR21:57+2,55+0,0595,3552,292243.146,60
Zoetis Inc.99,20EUR21:02-1,10-1,10151,2698,00240.262,40