99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 86,80EUR | 18:06 | -0,71 | -0,62 | 116,44 | 69,62 | 104.680,80 | |
| Acadia Pharmaceuticals Inc. | 17,69EUR | 08:02 | -0,17 | -0,03 | 26,65 | 17,06 | 141,48 | |
| Ajinomoto Co. Inc. | 28,87EUR | 16:45 | +2,70 | +0,76 | 34,38 | 17,30 | 18.707,76 | |
| Alnylam Pharmaceuticals Inc | 208,50EUR | 20:09 | -4,37 | -9,50 | 425,00 | 172,15 | 109.879,50 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,988EUR | 17:28 | -1,54 | -0,138 | 10,365 | 6,530 | 5.096,20 | |
| Astellas Pharma Inc. | 12,90EUR | 16:31 | -0,78 | -0,10 | 14,62 | 8,90 | 309,60 | |
| AstraZeneca PLC | 140,65EUR | 20:06 | -1,02 | -1,45 | 181,10 | 133,10 | 622.516,90 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 72,10EUR | 13:54 | -1,36 | -1,00 | 74,60 | 48,10 | 1.081,50 | |
| Bausch Health Companies Inc. | 5,065EUR | 20:07 | +0,10 | +0,005 | 6,867 | 3,854 | 2.583,15 | |
| Bavarian Nordic | 29,00EUR | 17:57 | -1,56 | -0,46 | 33,09 | 22,94 | 18.038,00 | |
| Baxter International Inc. | 21,09EUR | 19:55 | -0,99 | -0,21 | 25,45 | 13,79 | 168,72 | |
| Bayer | 45,31EUR | 20:18 | -4,91 | -2,34 | 53,86 | 25,78 | 14.374.824,05 | |
| Beiersdorf | 75,82EUR | 20:06 | -0,89 | -0,68 | 110,15 | 67,06 | 890.202,62 | |
| Bidvest Group Ltd. | 11,80EUR | 19:20 | -0,84 | -0,10 | 13,70 | 10,30 | ||
| Biogen Idec | 201,15EUR | 17:34 | +1,01 | +2,01 | 202,85 | 120,05 | 56.120,85 | |
| Biomarin Pharmaceutical Inc. | 53,30EUR | 12:27 | -0,98 | -0,52 | 61,42 | 42,50 | 49.302,50 | |
| Bioton | 0,8200EUR | 19:01 | -1,20 | -0,0100 | 1,0350 | 0,7570 | ||
| Bristol-Myers Squibb Co. | 54,90EUR | 20:06 | -0,24 | -0,13 | 61,23 | 36,20 | 283.613,40 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 277,60EUR | 15:39 | +3,59 | +9,50 | 331,85 | 212,50 | 67.734,40 | |
| Chugai Pharmaceutical Co. Ltd. | 34,71EUR | 18:05 | +1,08 | +0,37 | 57,60 | 33,49 | 16.695,51 | |
| Clinuvel Pharmaceuticals Ltd. | 5,018EUR | 18:31 | -2,58 | -0,132 | 7,495 | 4,796 | 26.630,53 | |
| Corcept Therapeutics Inc. | 100,00EUR | 17:13 | -0,25 | -0,25 | 107,10 | 25,68 | 23.200,00 | |
| CSL Ltd. | 110,04EUR | 19:02 | -2,64 | -2,96 | 124,12 | 56,41 | 38.734,08 | |
| Daiichi Sankyo CO., Ltd. | 15,00EUR | 08:21 | -2,00 | -0,30 | 23,40 | 12,30 | ||
| Dedicare AB | 4,720EUR | 19:30 | -0,53 | -0,025 | 5,220 | 3,475 | ||
| Dow Inc. | 24,11EUR | 19:34 | +0,62 | +0,15 | 37,20 | 17,75 | 72.908,64 | |
| Dr Reddy's Laboratories Ltd. | 10,80EUR | 20:13 | -0,92 | -0,10 | 13,60 | 9,60 | ||
| Dupont | 115,68EUR | 13:58 | +0,74 | +0,84 | 215,64 | 87,69 | 1.272,48 | |
| Eisai Co. Ltd. | 26,52EUR | 17:18 | -1,12 | -0,30 | 28,52 | 19,80 | 212,16 | |
| Eli Lilly and Company | 1.020,20EUR | 20:14 | -0,22 | -2,20 | 1.108,20 | 664,00 | 2.084.268,60 | |
| Emergent Biosolutions Inc. | 5,925EUR | 30.09. | -2,68 | -0,155 | 11,980 | 3,844 | 888,75 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,7200EUR | 17:24 | +1,67 | +0,0120 | 3,4160 | 0,7200 | 1.360,80 | |
| FMC AG | 39,61EUR | 20:03 | +0,23 | +0,09 | 47,84 | 34,58 | 501.977,53 | |
| Fresenius Medical Care AG | 19,60EUR | 20:03 | 23,60 | 16,90 | ||||
| Fresenius SE | 43,81EUR | 20:12 | -1,78 | -0,79 | 52,90 | 35,11 | 1.104.493,91 | |
| Fresenius SE & Co. KGaA | 10,50EUR | 20:16 | -1,87 | -0,20 | ||||
| Galenica AG | 87,00EUR | 30.09. | +0,81 | +0,70 | 112,80 | 85,95 | 11.484,00 | |
| Geron Corp. (Del.) | 1,086EUR | 17:08 | -0,28 | -0,003 | 1,668 | 0,910 | 922,68 | |
| Gilead Sciences Inc. | 131,90EUR | 19:48 | +0,20 | +0,26 | 135,00 | 92,64 | 319.329,90 | |
| GSK PLC | 21,15EUR | 19:55 | -0,75 | -0,16 | 26,14 | 18,31 | 156.023,55 | |
| Halozyme Therapeutics Inc. | 96,70EUR | 16:27 | -1,05 | -1,02 | 102,15 | 51,50 | 21.660,80 | |
| Heidelberg Pharma | 2,430EUR | 19:29 | +1,78 | +0,040 | 3,400 | 2,100 | 4.906,17 | |
| Henry Schein Inc. | 75,00EUR | 12:09 | +1,35 | +1,00 | 79,00 | 52,00 | 75,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 465,80EUR | 19:26 | +0,48 | +2,20 | 666,00 | 432,50 | 43.319,40 | |
| Ionis Pharmaceuticals Inc. | 39,51EUR | 18:08 | +0,48 | +0,19 | 76,00 | 38,12 | 4.385,61 | |
| Johnson & Johns | 231,25EUR | 20:15 | -0,99 | -2,30 | 242,55 | 154,70 | 986.512,50 | |
| Karolinska Develop.AB | 0,0113EUR | 17:24 | +11.200,00 | +0,0112 | 0,0809 | 0,0001 | ||
| Kuros Biosciences AG | 20,14EUR | 17:52 | +4,35 | +0,84 | 37,10 | 17,45 | 13.574,36 | |
| Kyowa Kirin Co. Ltd. | 12,90EUR | 15:39 | 15,60 | 11,70 | 12,90 | |||
| Ligand Pharmaceuticals Inc. | 280,00EUR | 09:31 | 290,00 | 150,00 | 280,00 | |||
| McKesson Corp. | 791,20EUR | 18:41 | +5,03 | +37,80 | 864,80 | 615,20 | 68.043,20 | |
| Medifast Inc. | 10,30EUR | 11:08 | +1,58 | +0,16 | 12,02 | 8,18 | 3.131,20 | |
| Merck & Co. Inc. | 127,58EUR | 20:09 | -0,14 | -0,18 | 134,88 | 71,00 | 426.755,10 | |
| Merck KGaA | 134,95EUR | 20:08 | -2,33 | -3,20 | 148,60 | 100,70 | 588.921,80 | |
| Moderna | 168,08EUR | 20:14 | -0,67 | -1,14 | 183,98 | 19,36 | 6.934.308,48 | |
| Myriad Genetics Inc. | 3,731EUR | 30.09. | -2,37 | -0,089 | 7,200 | 2,434 | ||
| Nestle | 80,16EUR | 20:10 | -0,29 | -0,23 | 93,90 | 76,40 | 4.016.657,28 | |
| Neurocrine Biosciences Inc. | 125,65EUR | 16:55 | -0,56 | -0,70 | 162,70 | 103,35 | 19.978,35 | |
| Nissan Chemical Corp. | 47,60EUR | 15:39 | +0,87 | +0,40 | 47,60 | 28,00 | 95,20 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 16:47 | -0,91 | -0,10 | 12,00 | 9,80 | 2.497,50 | |
| Novartis | 126,36EUR | 19:59 | +1,02 | +1,28 | 144,30 | 104,56 | 681.712,20 | |
| Novartis AG | 127,00EUR | 18:04 | +0,80 | +1,00 | 144,00 | 105,00 | 762,00 | |
| Novo-Nordisk | 33,46EUR | 20:11 | -0,06 | -0,02 | 54,86 | 30,25 | 6.299.509,59 | |
| Novo-Nordisk AS | 33,52EUR | 19:30 | +0,30 | +0,10 | 54,80 | 30,45 | 517.515,28 | |
| Opus Global Nyrt UF 25 | 0,6450EUR | 19:57 | +11,02 | +0,0640 | 1,4680 | 0,5810 | ||
| PetMed Express, Inc. | 1,179EUR | 11:02 | +1,91 | +0,023 | 3,397 | 1,179 | 23,58 | |
| Pfizer | 25,09EUR | 20:12 | -0,14 | -0,04 | 25,54 | 20,51 | 1.492.027,03 | |
| Pharmaust Ltd. | 0,0390EUR | 20:17 | -2,50 | -0,0010 | 0,0855 | 0,0240 | ||
| Pledpharma AB | 0,7910EUR | 20:15 | +8,02 | +0,0590 | 0,8140 | 0,3190 | ||
| PolyPeptide Group AG | 46,55EUR | 30.09. | +1,51 | +0,70 | 3.724,00 | |||
| Procter & Gambl | 128,66EUR | 20:09 | +0,42 | +0,54 | 142,08 | 117,76 | 1.720.570,18 | |
| Regeneron Pharmaceuticals Inc. | 661,60EUR | 19:52 | -1,43 | -9,60 | 738,20 | 456,00 | 325.507,20 | |
| RepliGen Corp. | 158,50EUR | 20:07 | -5,78 | -9,70 | 174,15 | 87,52 | 3.328,50 | |
| Roche Holding AG | 383,80EUR | 20:15 | +0,21 | +0,80 | 420,00 | 289,20 | 308.191,40 | |
| Roche | 370,10EUR | 19:01 | +0,83 | +3,07 | 411,15 | 277,50 | 320.136,93 | |
| Ryman Healthcare Ltd. | 4,280EUR | 09:55 | 7,050 | 4,280 | ||||
| Sanofi | 72,90EUR | 20:13 | +0,07 | +0,05 | 90,90 | 70,97 | 4.930.445,70 | |
| Shionogi & Co. Ltd. | 16,10EUR | 17:00 | -1,04 | -0,17 | 20,20 | 13,10 | 965,70 | |
| Solvay S.A. | 24,28EUR | 19:34 | -0,33 | -0,08 | 29,82 | 23,60 | 156.678,84 | |
| Sopharma AD | 2,340EUR | 30.09. | -0,40 | -0,010 | ||||
| Sumitomo Pharma Co. Ltd. | 9,145EUR | 17:26 | +0,03 | +0,003 | 21,000 | 6,495 | 4.343,88 | |
| Syntara Ltd. | 0,0100EUR | 08:11 | +11,11 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,230EUR | 12:53 | -3,28 | -0,040 | 1,450 | 0,197 | 34,44 | |
| Takeda Pharmaceutical Co. Ltd. | 31,78EUR | 15:55 | -1,09 | -0,35 | 33,55 | 22,70 | 43.189,02 | |
| Terumo Corp. | 13,23EUR | 17:01 | +1,63 | +0,21 | 15,10 | 10,16 | 7.792,47 | |
| Teva Pharmaceut | 34,60EUR | 17:20 | 35,40 | 16,20 | 44.910,80 | |||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 6,972EUR | 12:09 | -2,50 | -0,176 | 7,618 | 5,100 | 15.394,18 | |
| Tosoh Corp. | 14,70EUR | 30.09. | -0,68 | -0,10 | 16,20 | 12,10 | 14,70 | |
| TRANSGENE S.A. | 0,6870EUR | 20:13 | -1,86 | -0,0130 | 1,5200 | 0,5310 | ||
| UCB S.A. | 202,90EUR | 17:41 | -1,22 | -2,50 | 288,90 | 200,30 | 36.319,10 | |
| United Therapeutics Corp.(Del. | 513,00EUR | 18:45 | +8,96 | +42,40 | 520,40 | 351,90 | 55.917,00 | |
| Valneva SE | 2,632EUR | 19:58 | -3,63 | -0,098 | 5,160 | 2,034 | 92.285,82 | |
| Zoetis Inc. | 61,96EUR | 20:06 | +1,21 | +0,74 | 130,00 | 61,00 | 171.505,28 |