Goyax Logo

101 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories79,82EUR13:08+0,99+0,78121,3277,5640.388,92
Acadia Pharmaceuticals Inc.19,38EUR27.04.-1,13-0,2224,0612,80988,13
Ajinomoto Co. Inc.25,11EUR27.04.-0,32-0,0827,4717,303.465,18
Alnylam Pharmaceuticals Inc261,80EUR09:30+0,50+1,30425,00215,00261,80
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,068EUR27.04.+3,01+0,23610,3555,68615.877,82
Astellas Pharma Inc.12,30EUR10:14-2,44-0,3014,628,004.723,20
AstraZeneca PLC160,35EUR13:06+0,03+0,05181,10115,15204.927,30
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG57,80EUR09:35+0,17+0,1012.773,80
Bausch Health Companies Inc.4,844EUR09:41+0,81+0,0387,4993,8252.422,00
Bavarian Nordic24,92EUR11:16-0,56-0,1433,0920,40423,64
Baxter International Inc.15,60EUR27.04.-0,16-0,0328,8613,7916.889,39
Bayer37,37EUR13:13-0,37-0,1449,9322,097.213.680,58
Beiersdorf71,98EUR13:04-0,69-0,50127,4071,42557.413,12
Bidvest Group Ltd.11,90EUR13:06-1,65-0,2013,709,95
Biogen Idec154,16EUR13:12+0,43+0,66170,75102,0510.637,04
Biomarin Pharmaceutical Inc.46,10EUR27.04.-0,98-0,4556,5443,802.766,00
Bioton0,9480EUR13:15+1,28+0,0120
Bristol-Myers Squibb Co.49,73EUR11:36+0,93+0,4653,7136,2037.542,38
Catalyst Pharmaceuticals Inc.25,20EUR09:40+2,46+0,6027,5016,42277,20
Cencora Inc.263,90EUR09:30+0,27+0,70331,85236,70263,90
Chugai Pharmaceutical Co. Ltd.42,12EUR10:50+3,65+1,4757,6033,509.940,32
Clinuvel Pharmaceuticals Ltd.5,354EUR12:55+0,83+0,0447,8005,24038.661,23
Corcept Therapeutics Inc.39,12EUR09:30+1,00+0,3978,5025,6839,12
CSL Ltd.79,50EUR13:11-2,38-1,93154,9678,3915.661,50
Daiichi Sankyo CO., Ltd.13,80EUR08:09-0,76-0,1024,4012,60
Dedicare AB3,985EUR12:32-0,13-0,0054,3553,475
Dow Inc.32,41EUR10:09+0,56+0,1837,2017,60226,87
Dr Reddy's Laboratories Ltd.11,60EUR11:4213,9010,30
Dupont39,73EUR09:30-0,18-0,0771,8829,231.032,98
Eisai Co. Ltd.24,95EUR08:31+0,96+0,2331,8022,071.996,00
Eli Lilly and Company746,00EUR13:15+0,78+5,80970,00535,40614.704,00
Emergent Biosolutions Inc.6,900EUR27.04.+0,22+0,01511,9804,3573.243,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,350EUR12:49+4,32+0,0563,5421,2399.128,70
FMC AG38,96EUR13:02+0,65+0,2554,0035,70115.048,88
Fresenius Medical Care AG19,00EUR13:02-0,52-0,1027,0017,60
Fresenius SE40,59EUR13:10+0,90+0,3652,9039,99686.620,44
Fresenius SE & CO. Kgaa9,800EUR13:06
Galenica AG91,70EUR09:20-0,81-0,757.244,30
Geron Corp. (Del.)1,340EUR13:02+1,83+0,0241,6680,9103.082,00
Gilead Sciences Inc.109,66EUR13:09+0,72+0,78132,1682,0089.921,20
GSK PLC23,15EUR12:48-0,13-0,0326,1415,3373.987,40
Halozyme Therapeutics Inc.54,90EUR11:02+0,66+0,3669,2442,384.392,00
Heidelberg Pharma2,830EUR11:50-1,81-0,0505,9402,3201.754,60
Henry Schein Inc.65,50EUR27.04.+0,76+0,5074,5852,0010.283,50
Hisamitsu Pharmaceut. Co. Inc.32,00EUR10:08+1,91+0,6035,6021,00
IDEXX Laboratories Inc.491,40EUR13:06+0,53+2,60666,00377,2014.250,60
Ionis Pharmaceuticals Inc.62,24EUR27.04.+0,20+0,1273,8626,51
Johnson & Johns193,92EUR13:02+0,89+1,70214,60128,62324.234,24
Karolinska Develop.AB0,0106EUR13:02+186,49+0,0069
Kuros Biosciences AG23,92EUR11:18+1,27+0,30191,36
Kyowa Kirin Co. Ltd.12,50EUR27.04.+4,10+0,5015,8011,702.500,00
Ligand Pharmaceuticals Inc.204,00EUR09:30-0,98-2,00204,0087,50204,00
McKesson Corp.707,80EUR11:44-0,23-1,60864,80550,20148.638,00
Medifast Inc.9,120EUR09:31-0,55-0,05013,0008,1809,12
Merck & Co. Inc.94,88EUR13:03+0,52+0,49106,2065,50554.099,20
Merck KGaA110,45EUR13:13+1,85+2,00132,25100,65728.307,30
Moderna41,70EUR13:00+0,57+0,2451,0319,36147.701,40
Myriad Genetics Inc.4,196EUR27.04.+0,27+0,0117,2003,300
Nestle87,42EUR13:06-0,05-0,04567.355,80
Neurocrine Biosciences Inc.110,30EUR27.04.+0,05+0,05139,7592,70129.602,50
Nissan Chemical Corp.34,80EUR27.04.+2,30+0,8039,0025,003.584,40
Nisshin Seifun Group Inc.10,50EUR09:14+1,94+0,2012,009,802.404,50
Novartis121,00EUR13:07-2,19-2,70897.215,00
Novartis AG121,00EUR12:45-2,44-3,00144,0094,4058.564,00
Novo-Nordisk35,19EUR13:15+0,27+0,1071,5330,252.180.759,49
Novo-Nordisk AS35,26EUR12:50+0,23+0,0871,4030,45253.730,96
Opus Global Nyrt UF 250,7500EUR13:13-2,72-0,02101,50800,7180
PetMed Express, Inc.1,904EUR13:00-2,01-0,0393,5111,331228,48
Pfizer23,02EUR13:11+0,61+0,1424,9219,20346.796,30
Pharmaust Ltd.0,0450EUR09:39+2,27+0,00100,09730,0290
Pledpharma AB0,5250EUR13:14+1,35+0,00700,62900,2555
PolyPeptide Group AG38,40EUR12:42-1,04-0,4012.825,60
Procter & Gambl127,28EUR13:12+0,79+1,00150,60117,76416.587,44
Regeneron Pharmaceuticals Inc.637,20EUR10:29+0,36+2,30701,00416,903.823,20
RepliGen Corp.100,40EUR09:30+0,50+0,50150,0595,80100,40
Roche Holding AG351,00EUR13:14-2,45-8,80146.367,00
Roche341,50EUR12:32-2,10-7,29113.378,00
Ryman Healthcare Ltd.4,980EUR09:55-0,40-0,0207,0504,320
Sanofi79,28EUR13:14+0,56+0,4498,9574,93893.961,28
Shionogi & Co. Ltd.17,35EUR10:19+3,82+0,6220,2013,101.735,00
Siegfried Holding AG978,00EUR28.04.2025-0,41-4,00
Solvay S.A.27,30EUR11:49-0,22-0,0634,4623,6011.875,50
Sopharma AD1,650EUR27.04.-9,09-0,150
Sumitomo Pharma Co. Ltd.10,07EUR12:46-2,27-0,2321,004,501.801,81
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0200EUR27.04.+42,86+0,00600,04000,0090
Synthomer PLC0,5150EUR27.04.1,40800,19662.387,54
Takeda Pharmaceutical Co. Ltd.28,21EUR09:30+0,75+0,2132,5322,7028,21
Terumo Corp.10,90EUR10:55+1,68+0,1819,2010,4010.562,10
Teva Pharmaceut26,80EUR12:40+0,75+0,2031,6013,0068.072,00
Toray Industries Inc.6,014EUR27.04.+2,28+0,1347,3085,10090,21
Tosoh Corp.13,00EUR27.04.+0,79+0,1015,0012,10
TRANSGENE S.A.0,7540EUR13:04+6,05+0,04301,52000,5280
UCB S.A.227,30EUR12:41-4,66-11,10288,90146,2536.822,60
United Therapeutics Corp.(Del.481,00EUR12:41-0,44-2,10520,40236,508.177,00
Valneva SE2,400EUR13:10+1,31+0,0315,3552,29228.843,20
Zoetis Inc.100,80EUR12:02+0,55+0,55151,2698,0076.708,80