99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 90,94EUR | 13:54 | -0,27 | -0,24 | 117,58 | 69,62 | 84.392,32 | |
| Acadia Pharmaceuticals Inc. | 21,83EUR | 13:19 | +1,19 | +0,26 | 24,11 | 17,06 | 2.226,66 | |
| Ajinomoto Co. Inc. | 27,50EUR | 13:20 | +0,18 | +0,05 | 34,38 | 17,30 | 4.620,00 | |
| Alnylam Pharmaceuticals Inc | 240,50EUR | 11:50 | +0,63 | +1,50 | 425,00 | 231,30 | 32.948,50 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 10,10EUR | 13:44 | +0,92 | +0,09 | 10,36 | 6,00 | 4.663,89 | |
| Astellas Pharma Inc. | 11,80EUR | 08:33 | +2,63 | +0,30 | 14,62 | 8,56 | 5.050,40 | |
| AstraZeneca PLC | 150,70EUR | 13:49 | +1,48 | +2,20 | 181,10 | 123,50 | 345.103,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 56,40EUR | 10:24 | +1,07 | +0,60 | 66,00 | 48,10 | 3.835,20 | |
| Bausch Health Companies Inc. | 3,980EUR | 11:07 | +0,89 | +0,034 | 7,499 | 3,854 | 437,80 | |
| Bavarian Nordic | 23,34EUR | 11:50 | +0,60 | +0,14 | 33,09 | 22,94 | 3.010,86 | |
| Baxter International Inc. | 19,63EUR | 24.07. | +0,69 | +0,14 | 25,28 | 13,79 | 196,25 | |
| Bayer | 47,24EUR | 13:53 | +2,87 | +1,32 | 53,86 | 24,82 | 2.641.660,80 | |
| Beiersdorf | 79,42EUR | 13:55 | +2,74 | +2,12 | 113,30 | 67,06 | 391.540,60 | |
| Bidvest Group Ltd. | 12,40EUR | 13:30 | +1,64 | +0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 177,60EUR | 12:33 | +0,36 | +0,64 | 192,50 | 108,00 | 18.292,80 | |
| Biomarin Pharmaceutical Inc. | 52,26EUR | 07:42 | -0,50 | -0,26 | 56,38 | 42,50 | 783,90 | |
| Bioton | 0,8630EUR | 13:08 | +1,89 | +0,0160 | ||||
| Bristol-Myers Squibb Co. | 54,52EUR | 13:51 | +0,18 | +0,10 | 55,22 | 36,20 | 247.684,36 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 272,20EUR | 08:00 | -1,21 | -3,30 | 331,85 | 212,50 | 544,40 | |
| Chugai Pharmaceutical Co. Ltd. | 37,00EUR | 13:44 | -6,54 | -2,54 | 57,60 | 33,50 | 8.288,00 | |
| Clinuvel Pharmaceuticals Ltd. | 6,158EUR | 10:44 | -1,11 | -0,068 | 7,800 | 5,000 | 3.904,17 | |
| Corcept Therapeutics Inc. | 81,50EUR | 11:29 | -1,81 | -1,50 | 88,00 | 25,68 | 197.148,50 | |
| CSL Ltd. | 71,97EUR | 13:48 | +0,49 | +0,35 | 154,96 | 56,41 | 467.301,21 | |
| Daiichi Sankyo CO., Ltd. | 15,10EUR | 08:15 | +4,86 | +0,70 | 23,40 | 12,30 | ||
| Dedicare AB | 5,130EUR | 07:27 | -4,33 | -0,220 | 5,130 | 3,740 | ||
| Dow Inc. | 25,71EUR | 12:38 | -2,30 | -0,60 | 37,20 | 17,60 | 55.790,70 | |
| Dr Reddy's Laboratories Ltd. | 10,20EUR | 10:14 | +0,99 | +0,10 | 13,60 | 9,65 | ||
| Dupont | 121,02EUR | 11:01 | +0,23 | +0,28 | 215,64 | 87,69 | 2.904,48 | |
| Eisai Co. Ltd. | 25,74EUR | 10:09 | +3,61 | +0,88 | 31,80 | 19,80 | 3.783,78 | |
| Eli Lilly and Company | 1.055,80EUR | 13:50 | +0,40 | +4,20 | 1.095,00 | 535,40 | 684.158,40 | |
| Emergent Biosolutions Inc. | 6,365EUR | 11:23 | +0,71 | +0,045 | 11,980 | 4,849 | 636,50 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,258EUR | 13:29 | +2,13 | +0,026 | 3,416 | 1,214 | 200,02 | |
| FMC AG | 43,74EUR | 13:47 | +1,41 | +0,61 | 47,84 | 34,58 | 653.913,00 | |
| Fresenius Medical Care AG | 21,60EUR | 13:09 | +1,89 | +0,40 | 23,60 | 16,90 | ||
| Fresenius SE | 44,58EUR | 13:52 | +1,94 | +0,85 | 52,90 | 35,11 | 1.165.989,90 | |
| Fresenius SE & CO. Kgaa | 10,80EUR | 13:52 | +0,93 | +0,10 | ||||
| Galenica AG | 92,75EUR | 24.07. | +1,13 | +1,05 | 112,80 | 88,45 | 1.113,00 | |
| Geron Corp. (Del.) | 1,238EUR | 24.07. | +0,93 | +0,012 | 1,668 | 0,910 | 4.975,99 | |
| Gilead Sciences Inc. | 114,20EUR | 13:29 | +0,23 | +0,26 | 132,16 | 92,64 | 66.007,60 | |
| GSK PLC | 22,91EUR | 13:28 | +1,92 | +0,43 | 26,14 | 15,68 | 83.277,85 | |
| Halozyme Therapeutics Inc. | 72,10EUR | 13:18 | +0,59 | +0,42 | 72,30 | 49,81 | 15.357,30 | |
| Heidelberg Pharma | 2,610EUR | 13:21 | +2,40 | +0,060 | 4,770 | 2,320 | 3.975,03 | |
| Henry Schein Inc. | 75,00EUR | 24.07. | +0,67 | +0,50 | 78,00 | 52,00 | 20.250,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 484,60EUR | 13:42 | +0,92 | +4,40 | 666,00 | 449,20 | 6.299,80 | |
| Ionis Pharmaceuticals Inc. | 50,52EUR | 12:19 | +0,63 | +0,31 | 76,00 | 35,45 | 1.060,92 | |
| Johnson & Johns | 231,80EUR | 13:53 | +0,09 | +0,20 | 235,70 | 142,52 | 800.173,60 | |
| Karolinska Develop.AB | 0,0093EUR | 12:51 | +322,73 | +0,0071 | ||||
| Kuros Biosciences AG | 21,66EUR | 12:10 | +4,69 | +0,98 | 37,10 | 19,18 | 116.790,72 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 24.07. | +2,17 | +0,30 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 264,00EUR | 08:13 | +2,31 | +6,00 | 290,00 | 114,00 | 528,00 | |
| McKesson Corp. | 739,60EUR | 11:56 | -1,46 | -10,80 | 864,80 | 550,20 | 11.833,60 | |
| Medifast Inc. | 8,590EUR | 11:38 | +1,30 | +0,110 | 12,910 | 8,180 | 300,65 | |
| Merck & Co. Inc. | 115,34EUR | 13:55 | +0,35 | +0,40 | 115,70 | 66,30 | 335.062,70 | |
| Merck KGaA | 142,60EUR | 13:45 | +2,92 | +4,05 | 148,60 | 100,65 | 680.915,00 | |
| Moderna | 48,06EUR | 13:47 | +1,64 | +0,78 | 74,79 | 19,36 | 91.554,30 | |
| Myriad Genetics Inc. | 5,352EUR | 24.07. | +0,80 | +0,039 | 7,200 | 3,022 | ||
| Nestle | 85,60EUR | 13:45 | -0,86 | -0,74 | 93,90 | 74,60 | 1.331.593,60 | |
| Neurocrine Biosciences Inc. | 160,00EUR | 13:23 | +0,49 | +0,75 | 160,00 | 103,35 | 7.360,00 | |
| Nissan Chemical Corp. | 41,00EUR | 08:34 | +2,50 | +1,00 | 47,00 | 27,60 | 164,00 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 24.07. | +1,85 | +0,20 | 12,00 | 9,80 | ||
| Novartis | 138,74EUR | 13:53 | +2,26 | +3,06 | 144,30 | 96,42 | 1.129.204,86 | |
| Novartis AG | 138,00EUR | 13:49 | +1,47 | +2,00 | 144,00 | 97,40 | 48.438,00 | |
| Novo-Nordisk | 43,36EUR | 13:53 | +1,24 | +0,53 | 62,43 | 30,25 | 2.720.536,48 | |
| Novo-Nordisk AS | 43,42EUR | 12:54 | +1,07 | +0,46 | 62,50 | 30,45 | 75.941,58 | |
| Opus Global Nyrt UF 25 | 0,9720EUR | 13:38 | +0,73 | +0,0070 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,720EUR | 07:33 | -1,45 | -0,025 | 3,397 | 1,331 | 395,60 | |
| Pfizer | 21,63EUR | 13:52 | +0,19 | +0,04 | 24,92 | 19,98 | 665.771,40 | |
| Pharmaust Ltd. | 0,0270EUR | 07:38 | 0,0934 | 0,0250 | ||||
| Pledpharma AB | 0,5890EUR | 13:45 | +0,86 | +0,0050 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 47,30EUR | 10:31 | +0,75 | +0,35 | 20.149,80 | |||
| Procter & Gambl | 129,36EUR | 13:54 | -0,03 | -0,04 | 142,08 | 117,76 | 786.638,16 | |
| Regeneron Pharmaceuticals Inc. | 577,00EUR | 13:29 | +0,38 | +2,20 | 701,00 | 456,00 | 205.989,00 | |
| RepliGen Corp. | 129,90EUR | 24.07. | +1,26 | +1,45 | 150,05 | 87,52 | ||
| Roche Holding AG | 392,60EUR | 13:48 | +1,24 | +4,80 | 420,00 | 271,60 | 273.249,60 | |
| Roche | 387,90EUR | 13:51 | +0,94 | +3,60 | 411,15 | 259,00 | 685.031,40 | |
| Ryman Healthcare Ltd. | 5,150EUR | 08:55 | +0,98 | +0,050 | 7,050 | 4,320 | ||
| Sanofi | 77,09EUR | 13:48 | +1,90 | +1,44 | 90,90 | 71,25 | 581.952,41 | |
| Shionogi & Co. Ltd. | 15,81EUR | 12:41 | +3,51 | +0,53 | 20,20 | 13,10 | 2.054,65 | |
| Solvay S.A. | 26,36EUR | 09:44 | +0,84 | +0,22 | 30,44 | 23,60 | 23.223,16 | |
| Sopharma AD | 1,820EUR | 24.07. | -5,49 | -0,100 | ||||
| Sumitomo Pharma Co. Ltd. | 7,135EUR | 12:10 | +1,55 | +0,104 | 21,000 | 6,550 | 7,14 | |
| Syntara Ltd. | 0,0090EUR | 07:35 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 0,9700EUR | 24.07. | -2,55 | -0,0250 | 1,4100 | 0,1966 | 111,55 | |
| Takeda Pharmaceutical Co. Ltd. | 30,71EUR | 10:31 | +2,06 | +0,62 | 32,53 | 22,70 | 20.268,60 | |
| Terumo Corp. | 11,84EUR | 10:37 | +2,79 | +0,32 | 16,30 | 10,16 | 5.006,21 | |
| Teva Pharmaceut | 27,40EUR | 09:32 | +1,86 | +0,50 | 31,60 | 13,00 | 200.129,60 | |
| Toray Industries Inc. | 6,436EUR | 13:27 | +3,11 | +0,190 | 7,308 | 5,100 | 5.258,21 | |
| Tosoh Corp. | 15,30EUR | 24.07. | 16,20 | 12,10 | 4.590,00 | |||
| TRANSGENE S.A. | 0,7210EUR | 11:22 | +5,41 | +0,0370 | 1,5200 | 0,6540 | ||
| UCB S.A. | 246,60EUR | 09:08 | +0,41 | +1,00 | 288,90 | 177,95 | 986,40 | |
| United Therapeutics Corp.(Del. | 464,90EUR | 08:31 | -0,02 | -0,10 | 520,40 | 237,10 | 5.578,80 | |
| Valneva SE | 2,163EUR | 13:46 | +5,29 | +0,109 | 5,355 | 2,034 | 115.895,70 | |
| Zoetis Inc. | 66,48EUR | 13:42 | +0,64 | +0,42 | 146,30 | 62,52 | 357.728,88 |