Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories95,16EUR17:11+0,48+0,46117,5869,6267.087,80
Acadia Pharmaceuticals Inc.26,00EUR14:48+0,16+0,0426,0017,0619.500,00
Ajinomoto Co. Inc.30,29EUR17:04+4,82+1,3634,3817,309.389,90
Alnylam Pharmaceuticals Inc193,75EUR17:13+1,12+2,15425,00172,1562.193,75
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,770EUR15:49+5,05+0,45410,3656,3542.481,58
Astellas Pharma Inc.13,00EUR16:15+1,59+0,2014,628,9011.271,00
AstraZeneca PLC136,80EUR17:24-0,47-0,65181,10124,00529.279,20
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG55,50EUR11.08.+0,72+0,4064,5048,102.442,00
Bausch Health Companies Inc.5,440EUR11.08.-0,84-0,0457,4993,8546.120,00
Bavarian Nordic24,06EUR17:10+2,21+0,5233,0922,9437.389,24
Baxter International Inc.23,17EUR15:49-2,65-0,6325,4513,7913.322,75
Bayer47,99EUR17:25-2,16-1,0653,8625,784.718.856,70
Beiersdorf78,48EUR17:19-1,33-1,06110,1567,06727.509,60
Bidvest Group Ltd.13,00EUR17:1613,709,95
Biogen Idec176,18EUR16:28+0,93+1,64192,50110,1047.040,06
Biomarin Pharmaceutical Inc.61,24EUR17:04+1,26+0,7661,2442,5020.086,72
Bioton0,8630EUR17:16-0,12-0,0010
Bristol-Myers Squibb Co.55,36EUR17:15+0,69+0,3861,2336,2043.236,16
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.288,20EUR12:31-3,81-11,00331,85212,508.934,20
Chugai Pharmaceutical Co. Ltd.39,85EUR13:47+2,85+1,0957,6034,531.673,70
Clinuvel Pharmaceuticals Ltd.5,648EUR14:37-2,61-0,1487,8005,00021.439,81
Corcept Therapeutics Inc.97,98EUR11:55+1,65+1,58105,1525,687.936,38
CSL Ltd.86,00EUR16:40+0,45+0,38150,9656,4175.766,00
Daiichi Sankyo CO., Ltd.14,60EUR11.08.23,4012,30
Dedicare AB5,260EUR07:27-2,69-0,1405,3403,740
Dow Inc.26,73EUR16:55-1,34-0,3637,2017,75203.923,17
Dr Reddy's Laboratories Ltd.10,50EUR17:19-0,94-0,1013,609,65
Dupont124,60EUR16:02-0,96-1,20215,6487,69338.289,00
Eisai Co. Ltd.27,23EUR15:26+2,38+0,6331,8019,803.267,60
Eli Lilly and Company1.057,40EUR17:20+0,67+7,001.095,00550,90866.010,60
Emergent Biosolutions Inc.3,894EUR07:30+1,79+0,06811,9803,84446,73
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,002EUR15:59+1,83+0,0183,4160,930519,04
FMC AG41,10EUR17:17-0,70-0,2947,8434,58772.351,20
Fresenius Medical Care AG20,40EUR16:21-0,97-0,2023,6016,90
Fresenius SE46,93EUR17:15-0,23-0,1152,9035,11862.010,24
Fresenius SE & CO. Kgaa11,30EUR16:27-0,88-0,10
Galenica AG86,10EUR15:46-2,06-1,80112,8086,106.457,50
Geron Corp. (Del.)1,400EUR16:54-0,61-0,0091,6680,9103.668,00
Gilead Sciences Inc.118,24EUR17:20+0,75+0,88132,1692,64123.679,04
GSK PLC21,75EUR16:56-1,41-0,3126,1416,39225.634,50
Halozyme Therapeutics Inc.87,56EUR15:53-0,34-0,3090,8851,50191.406,16
Heidelberg Pharma2,520EUR16:05-0,82-0,0204,6802,32021.858,48
Henry Schein Inc.77,00EUR11.08.+1,31+1,0079,0052,0010.780,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.497,40EUR16:36-2,46-12,50666,00449,20161.655,00
Ionis Pharmaceuticals Inc.48,80EUR17:01+1,88+0,9076,0035,924.587,20
Johnson & Johns225,60EUR17:20+0,42+0,95241,60147,26880.065,60
Karolinska Develop.AB0,0123EUR14:36+105,00+0,0063
Kuros Biosciences AG24,56EUR10:05-1,06-0,2637,1019,1849,12
Kyowa Kirin Co. Ltd.14,00EUR11.08.+2,90+0,4015,8011,70
Ligand Pharmaceuticals Inc.260,00EUR11.08.+2,44+6,00290,00131,00520,00
McKesson Corp.775,20EUR16:45-1,05-8,20864,80562,2036.434,40
Medifast Inc.10,10EUR17:02+0,80+0,0812,478,181.515,00
Merck & Co. Inc.115,14EUR17:21+2,04+2,30118,6466,301.054.912,68
Merck KGaA139,20EUR17:05-0,29-0,40148,60100,70617.073,60
Moderna53,95EUR17:24+3,51+1,8374,7919,36955.238,70
Myriad Genetics Inc.2,773EUR11.08.-1,68-0,0467,2002,434
Nestle84,81EUR17:18-1,15-0,9893,9076,001.928.070,54
Neurocrine Biosciences Inc.137,70EUR16:21-2,15-3,00162,70103,35190.163,70
Nissan Chemical Corp.42,60EUR10:41+2,38+1,0047,0028,0042,60
Nisshin Seifun Group Inc.10,80EUR11.08.+1,85+0,2012,009,80
Novartis132,34EUR16:43-1,58-2,12144,30101,76822.625,44
Novartis AG131,00EUR15:37-0,75-1,00144,00102,0021.353,00
Novo-Nordisk39,94EUR17:20-2,45-1,0154,8630,2512.555.484,13
Novo-Nordisk AS39,94EUR17:10-2,30-0,9454,8030,45752.988,82
Opus Global Nyrt UF 250,9230EUR17:16-1,91-0,01801,50000,6700
PetMed Express, Inc.1,676EUR10:51+0,47+0,0083,3971,3313,35
Pfizer22,75EUR17:23-1,26-0,2924,9220,131.074.368,75
Pharmaust Ltd.0,0310EUR08:01-3,13-0,00100,09050,0250
Pledpharma AB0,6200EUR17:24+5,44+0,03200,63700,3190
PolyPeptide Group AG46,80EUR10:58+0,11+0,054.680,00
Procter & Gambl125,20EUR17:23-0,49-0,62142,08117,761.611.198,80
Regeneron Pharmaceuticals Inc.688,80EUR16:04-0,52-3,60705,10456,0024.108,00
RepliGen Corp.140,30EUR11.08.+0,74+1,05150,0587,52701,50
Roche Holding AG396,40EUR17:20-1,16-4,60420,00274,60158.956,40
Roche389,69EUR16:59-1,41-5,52411,15260,70342.150,10
Ryman Healthcare Ltd.4,860EUR15:25-2,09-0,1007,0504,320
Sanofi75,41EUR17:24+0,12+0,0990,9071,25666.926,04
Shionogi & Co. Ltd.15,72EUR11.08.-1,19-0,1920,2013,10
Solvay S.A.26,52EUR15:45+0,30+0,0829,8223,6025.485,72
Sopharma AD1,730EUR11.08.+0,81+0,015
Sumitomo Pharma Co. Ltd.6,929EUR11.08.+5,53+0,38321,0006,4953.208,13
Syntara Ltd.0,0100EUR08:55+11,11+0,00100,02900,0070
Synthomer PLC1,220EUR14:231,4500,197219,60
Takeda Pharmaceutical Co. Ltd.30,73EUR16:32+1,27+0,3832,5322,702.581,32
Terumo Corp.14,30EUR13:18+3,03+0,4216,3010,163.273,56
Teva Pharmaceut32,10EUR17:03+1,60+0,5032,2014,10250.957,80
Toray Industries Inc.7,436EUR08:00+0,08+0,0067,6185,100104,10
Tosoh Corp.15,30EUR15:54+0,68+0,1016,2012,1045,90
TRANSGENE S.A.0,7100EUR17:18+9,74+0,06301,52000,5310
UCB S.A.221,80EUR16:27-1,82-4,10288,90188,1035.488,00
United Therapeutics Corp.(Del.451,50EUR17:20+1,65+7,30520,40255,0082.624,50
Valneva SE2,441EUR17:12-2,95-0,0745,3552,034309.479,74
Zoetis Inc.62,96EUR17:11-3,30-2,14137,0061,98523.260,56