Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories89,64EUR20:00+0,29+0,26117,5869,6256.114,64
Acadia Pharmaceuticals Inc.23,43EUR17.09.-1,47-0,3526,6517,06
Ajinomoto Co. Inc.27,44EUR16:50-2,41-0,6734,3817,301.756,16
Alnylam Pharmaceuticals Inc209,60EUR20:15-1,27-2,70425,00172,1566.443,20
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,190EUR17.09.-2,43-0,21810,3656,354101,09
Astellas Pharma Inc.13,30EUR19:04+0,76+0,1014,628,902.314,20
AstraZeneca PLC144,90EUR20:29+0,31+0,45181,10124,00705.952,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG73,80EUR16:50+0,28+0,2073,9048,101.992,60
Bausch Health Companies Inc.4,952EUR17.09.+1,61+0,0786,8673,8541.025,06
Bavarian Nordic27,72EUR17:51+0,44+0,1233,0922,9426.223,12
Baxter International Inc.19,80EUR16:1625,4513,793.979,80
Bayer47,96EUR20:21-2,20-1,0853,8625,785.553.096,56
Beiersdorf74,40EUR20:18-0,83-0,62110,1567,06614.469,60
Bidvest Group Ltd.12,30EUR09:41+0,82+0,1013,7010,00
Biogen Idec189,04EUR17:42-0,36-0,68193,80115,4558.035,28
Biomarin Pharmaceutical Inc.56,08EUR11:32-0,39-0,2261,4242,5052.154,40
Bioton0,7810EUR10:18+2,23+0,01701,05500,7570
Bristol-Myers Squibb Co.54,73EUR19:02+0,04+0,0261,2336,2035.738,69
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.267,50EUR15:39+0,45+1,20331,85212,508.025,00
Chugai Pharmaceutical Co. Ltd.37,99EUR11:17-1,14-0,4357,6034,90417,89
Clinuvel Pharmaceuticals Ltd.5,022EUR17:26-0,08-0,0047,4954,86134.968,19
Corcept Therapeutics Inc.98,82EUR16:06-3,03-3,02107,1025,6817.194,68
CSL Ltd.107,20EUR19:03-2,05-2,24124,1256,4117.580,80
Daiichi Sankyo CO., Ltd.15,60EUR09:42-0,64-0,1023,4012,30
Dedicare AB4,795EUR08:13-0,52-0,0255,2203,540
Dow Inc.24,90EUR18:44-2,39-0,6137,2017,7517.106,30
Dr Reddy's Laboratories Ltd.10,50EUR10:00+0,96+0,1013,609,60
Dupont111,70EUR15:41+0,16+0,18215,6487,692.234,00
Eisai Co. Ltd.27,08EUR12:52-2,67-0,7430,0919,805.253,52
Eli Lilly and Company999,60EUR20:20+0,02+0,201.108,20609,101.424.430,00
Emergent Biosolutions Inc.6,020EUR18:28-1,90-0,11511,9803,8442.871,54
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,8130EUR17:54-6,88-0,05803,41600,7850961,78
FMC AG38,80EUR17:3547,8434,58374.652,80
Fresenius Medical Care AG19,00EUR10:13-0,52-0,1023,6016,90
Fresenius SE45,98EUR20:24-0,29-0,1452,9035,11549.401,25
Fresenius SE & Co. KGaA11,00EUR10:11-0,90-0,10
Galenica AG87,70EUR17.09.-1,32-1,15112,8085,951.052,40
Geron Corp. (Del.)1,159EUR17.09.-0,26-0,0031,6680,9102.318,00
Gilead Sciences Inc.131,82EUR20:23+0,49+0,64133,0092,64207.352,86
GSK PLC21,71EUR19:21-2,03-0,4526,1416,51182.494,26
Halozyme Therapeutics Inc.97,52EUR18:56+2,40+2,2897,5251,507.996,64
Heidelberg Pharma2,470EUR17:29+1,67+0,0403,5402,3009.516,91
Henry Schein Inc.74,50EUR17:29+0,68+0,5079,0052,0020.115,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.444,60EUR19:34+2,07+9,10666,00432,505.335,20
Ionis Pharmaceuticals Inc.39,22EUR19:03-3,87-1,5776,0039,05784,40
Johnson & Johns236,25EUR20:27+0,72+1,70242,55147,62715.365,00
Karolinska Develop.AB0,0141EUR10:10+76,25+0,00610,08190,0001
Kuros Biosciences AG17,94EUR16:55-4,61-0,8437,1017,8212.001,86
Kyowa Kirin Co. Ltd.12,70EUR17.09.-2,36-0,3015,6011,70317,50
Ligand Pharmaceuticals Inc.250,00EUR17.09.+0,82+2,00290,00141,00
McKesson Corp.761,00EUR18:21+0,10+0,80864,80587,00181.118,00
Medifast Inc.10,38EUR17.09.+0,58+0,0612,478,18
Merck & Co. Inc.127,30EUR19:24-0,28-0,36134,8866,30590.799,30
Merck KGaA129,90EUR20:12-1,26-1,65148,60100,70900.726,60
Moderna134,54EUR20:25-2,09-2,88151,4019,362.235.785,72
Myriad Genetics Inc.3,280EUR17.09.-1,22-0,0437,2002,434
Nestle80,98EUR20:19-2,42-2,0093,9076,002.616.949,68
Neurocrine Biosciences Inc.133,65EUR15:33-1,29-1,70162,70103,35534,60
Nissan Chemical Corp.45,60EUR17.09.-1,31-0,6047,0028,004.560,00
Nisshin Seifun Group Inc.11,70EUR17.09.-5,98-0,7012,009,80
Novartis122,52EUR19:58-0,42-0,52144,30103,021.369.283,52
Novartis AG122,00EUR17.09.144,00103,509.638,00
Novo-Nordisk37,74EUR20:27+0,28+0,1154,8630,253.402.864,84
Novo-Nordisk AS37,78EUR20:21+0,48+0,1854,8030,45237.900,66
Opus Global Nyrt UF 250,7400EUR10:17+2,92+0,02101,46800,6700
PetMed Express, Inc.1,358EUR17.09.-0,14-0,0023,3971,3311.358,00
Pfizer23,99EUR20:23-0,27-0,0725,1120,141.383.982,47
Pharmaust Ltd.0,0400EUR08:17-4,76-0,00200,08550,0240
Pledpharma AB0,7010EUR10:18+3,55+0,02400,76100,3190
PolyPeptide Group AG46,45EUR15:39+0,22+0,101.904,45
Procter & Gambl127,60EUR19:59-0,62-0,80142,08117,76761.134,00
Regeneron Pharmaceuticals Inc.683,60EUR16:39-0,13-0,90738,20456,0015.722,80
RepliGen Corp.155,80EUR17.09.+0,59+0,90157,1587,523.895,00
Roche Holding AG386,00EUR20:23-0,57-2,20420,00282,00116.572,00
Roche377,90EUR19:24-0,60-2,28411,15270,20216.157,71
Ryman Healthcare Ltd.4,500EUR15:25-1,36-0,0607,0504,320
Sanofi74,20EUR20:26-1,15-0,8690,9071,25445.719,40
Shionogi & Co. Ltd.17,19EUR17.09.-3,39-0,5720,2013,10103,14
Solvay S.A.25,26EUR18:46-3,59-0,9429,8223,6077.295,60
Sopharma AD2,310EUR08:01+0,41+0,010
Sumitomo Pharma Co. Ltd.8,745EUR16:00-1,12-0,09921,0006,4952.186,25
Syntara Ltd.0,0090EUR09:55-10,00-0,00100,02900,0070
Synthomer PLC1,250EUR15:39+2,44+0,0301,4500,19710,00
Takeda Pharmaceutical Co. Ltd.33,32EUR19:55-0,24-0,0833,4922,703.931,76
Terumo Corp.12,16EUR18:43-4,62-0,5915,1010,166.225,92
Teva Pharmaceut34,00EUR18:43-0,59-0,2034,400,01210.460,00
Teva Pharmaceut31,50EUR15.09.+2,26+0,7032,9015,50
Toray Industries Inc.6,990EUR12:34-4,03-0,2887,6185,100999,57
Tosoh Corp.14,20EUR17.09.-3,38-0,5016,2012,10
TRANSGENE S.A.0,8490EUR10:06+2,54+0,02101,52000,5310
UCB S.A.207,80EUR19:35-0,43-0,90288,90191,5041.767,80
United Therapeutics Corp.(Del.436,10EUR11:25+0,23+1,00520,40348,203.488,80
Valneva SE2,863EUR20:30-0,71-0,0205,3402,034104.694,18
Zoetis Inc.63,38EUR19:55-0,25-0,16130,0061,20380.089,86