98 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 97,24EUR | 20:24 | +1,53 | +1,46 | 117,58 | 69,62 | 131.857,44 | |
| Acadia Pharmaceuticals Inc. | 25,81EUR | 27.08. | -1,53 | -0,39 | 26,65 | 17,06 | 1.006,59 | |
| Ajinomoto Co. Inc. | 29,36EUR | 17:55 | -0,79 | -0,23 | 34,38 | 17,30 | 5.138,00 | |
| Alnylam Pharmaceuticals Inc | 204,20EUR | 20:30 | +1,09 | +2,20 | 425,00 | 172,15 | 560.733,20 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,818EUR | 12:17 | -3,06 | -0,268 | 10,365 | 6,354 | 1.834,14 | |
| Astellas Pharma Inc. | 12,60EUR | 17:20 | -2,34 | -0,30 | 14,62 | 8,90 | 554,40 | |
| AstraZeneca PLC | 140,20EUR | 21:17 | -0,53 | -0,75 | 181,10 | 124,00 | 744.321,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 68,60EUR | 17:32 | -1,86 | -1,30 | 70,40 | 48,10 | 1.372,00 | |
| Bausch Health Companies Inc. | 5,565EUR | 27.08. | +1,12 | +0,060 | 6,867 | 3,854 | ||
| Bavarian Nordic | 28,40EUR | 19:27 | +0,07 | +0,02 | 33,09 | 22,94 | 25.787,20 | |
| Baxter International Inc. | 22,45EUR | 09:10 | +1,54 | +0,34 | 25,45 | 13,79 | 112,25 | |
| Bayer | 48,65EUR | 21:52 | +0,68 | +0,33 | 53,86 | 25,78 | 4.638.680,20 | |
| Beiersdorf | 80,38EUR | 21:49 | -0,07 | -0,06 | 110,15 | 67,06 | 505.509,82 | |
| Bidvest Group Ltd. | 12,50EUR | 17:35 | 13,70 | 9,95 | ||||
| Biogen Idec | 187,62EUR | 21:22 | -0,53 | -1,00 | 192,50 | 112,50 | 27.580,14 | |
| Biomarin Pharmaceutical Inc. | 55,42EUR | 16:50 | -0,61 | -0,34 | 61,42 | 42,50 | 1.274,66 | |
| Bioton | 0,8330EUR | 20:11 | 1,0550 | 0,8100 | ||||
| Bristol-Myers Squibb Co. | 57,48EUR | 20:08 | +0,09 | +0,05 | 61,23 | 36,20 | 187.959,60 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 276,10EUR | 15:58 | +0,80 | +2,20 | 331,85 | 212,50 | 55.220,00 | |
| Chugai Pharmaceutical Co. Ltd. | 38,43EUR | 16:24 | +0,86 | +0,32 | 57,60 | 34,96 | 6.302,52 | |
| Clinuvel Pharmaceuticals Ltd. | 5,350EUR | 21:49 | -5,37 | -0,302 | 7,495 | 5,000 | 144.139,70 | |
| Corcept Therapeutics Inc. | 99,42EUR | 17:29 | -2,18 | -2,18 | 107,10 | 25,68 | 38.972,64 | |
| CSL Ltd. | 106,00EUR | 20:18 | -1,24 | -1,32 | 124,12 | 56,41 | 46.746,00 | |
| Daiichi Sankyo CO., Ltd. | 14,80EUR | 27.08. | +2,70 | +0,40 | 23,40 | 12,30 | ||
| Dedicare AB | 4,780EUR | 08:06 | -2,71 | -0,130 | 5,220 | 3,540 | ||
| Dow Inc. | 26,40EUR | 20:45 | +1,12 | +0,29 | 37,20 | 17,75 | 29.145,60 | |
| Dr Reddy's Laboratories Ltd. | 10,30EUR | 19:43 | +0,98 | +0,10 | 13,60 | 9,65 | ||
| Dupont | 117,72EUR | 16:33 | -0,81 | -0,96 | 215,64 | 87,69 | 3.296,16 | |
| Eisai Co. Ltd. | 26,09EUR | 21:50 | -0,04 | -0,01 | 31,80 | 19,80 | 99.794,25 | |
| Eli Lilly and Company | 1.006,40EUR | 21:49 | -0,16 | -1,60 | 1.108,20 | 609,10 | 1.119.116,80 | |
| Emergent Biosolutions Inc. | 4,958EUR | 27.08. | +0,89 | +0,045 | 11,980 | 3,844 | 4.943,13 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,9420EUR | 16:37 | -1,80 | -0,0170 | 3,4160 | 0,9250 | 1.934,87 | |
| FMC AG | 39,78EUR | 21:36 | -0,62 | -0,25 | 47,84 | 34,58 | 570.723,66 | |
| Fresenius Medical Care AG | 19,70EUR | 18:22 | -0,51 | -0,10 | 23,60 | 16,90 | ||
| Fresenius SE | 45,71EUR | 21:48 | -0,62 | -0,29 | 52,90 | 35,11 | 671.863,50 | |
| Fresenius SE & CO. Kgaa | 11,00EUR | 21:24 | -0,90 | -0,10 | ||||
| Galenica AG | 89,55EUR | 14:47 | 112,80 | 85,95 | 985,05 | |||
| Geron Corp. (Del.) | 1,317EUR | 21:36 | -0,93 | -0,012 | 1,668 | 0,910 | 921,55 | |
| Gilead Sciences Inc. | 125,60EUR | 21:50 | -1,38 | -1,76 | 132,16 | 92,64 | 232.862,40 | |
| GSK PLC | 21,84EUR | 21:51 | +1,35 | +0,29 | 26,14 | 16,51 | 173.453,28 | |
| Halozyme Therapeutics Inc. | 90,62EUR | 21:37 | -0,55 | -0,50 | 94,62 | 51,50 | 72.586,62 | |
| Heidelberg Pharma | 2,610EUR | 18:45 | +2,43 | +0,060 | 3,740 | 2,320 | 71.542,71 | |
| Henry Schein Inc. | 77,50EUR | 17:29 | 79,00 | 52,00 | 8.912,50 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 473,00EUR | 15:53 | +2,51 | +11,70 | 666,00 | 449,20 | 9.460,00 | |
| Ionis Pharmaceuticals Inc. | 52,50EUR | 19:08 | -1,65 | -0,88 | 76,00 | 36,14 | 17.062,50 | |
| Johnson & Johns | 230,85EUR | 21:52 | +1,41 | +3,20 | 241,60 | 147,50 | 1.847.723,40 | |
| Karolinska Develop.AB | 0,0099EUR | 17:20 | -9,17 | -0,0010 | 0,0871 | 0,0001 | ||
| Kuros Biosciences AG | 23,02EUR | 10:42 | -2,94 | -0,68 | 37,10 | 19,18 | 8.977,80 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 27.08. | +0,71 | +0,10 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 242,00EUR | 27.08. | 290,00 | 137,00 | 8.470,00 | |||
| McKesson Corp. | 773,20EUR | 16:35 | +1,05 | +8,00 | 864,80 | 581,40 | 75.773,60 | |
| Medifast Inc. | 10,38EUR | 16:25 | +0,58 | +0,06 | 12,47 | 8,18 | 923,82 | |
| Merck & Co. Inc. | 127,78EUR | 21:40 | -0,25 | -0,32 | 134,88 | 66,30 | 762.718,82 | |
| Merck KGaA | 140,10EUR | 21:00 | 148,60 | 100,70 | 596.685,90 | |||
| Moderna | 118,90EUR | 21:50 | -3,04 | -3,72 | 151,40 | 19,36 | 6.205.272,10 | |
| Myriad Genetics Inc. | 2,727EUR | 21:22 | +0,71 | +0,019 | 7,200 | 2,434 | 7.272,91 | |
| Nestle | 83,63EUR | 21:47 | -0,20 | -0,17 | 93,90 | 76,00 | 3.470.059,59 | |
| Neurocrine Biosciences Inc. | 133,10EUR | 19:06 | -0,34 | -0,45 | 162,70 | 103,35 | 47.117,40 | |
| Nissan Chemical Corp. | 42,60EUR | 18:05 | -0,47 | -0,20 | 47,00 | 28,00 | 42,60 | |
| Nisshin Seifun Group Inc. | 11,30EUR | 27.08. | -0,92 | -0,10 | 12,00 | 9,80 | ||
| Novartis | 132,24EUR | 20:54 | -0,44 | -0,58 | 144,30 | 102,40 | 2.286.826,32 | |
| Novartis AG | 132,00EUR | 20:13 | 144,00 | 103,00 | 19.932,00 | |||
| Novo-Nordisk | 39,36EUR | 21:55 | -0,80 | -0,32 | 54,86 | 30,25 | 7.489.420,80 | |
| Novo-Nordisk AS | 39,26EUR | 20:30 | -0,96 | -0,38 | 54,80 | 30,45 | 521.255,02 | |
| Opus Global Nyrt UF 25 | 0,8290EUR | 21:24 | -0,60 | -0,0050 | 1,4680 | 0,6700 | ||
| PetMed Express, Inc. | 1,542EUR | 27.08. | +2,68 | +0,042 | 3,397 | 1,331 | 61,68 | |
| Pfizer | 24,08EUR | 21:49 | +0,33 | +0,08 | 24,92 | 20,13 | 1.039.678,88 | |
| Pharmaust Ltd. | 0,0250EUR | 08:03 | 0,0855 | 0,0240 | ||||
| Pledpharma AB | 0,6750EUR | 21:40 | -0,88 | -0,0060 | 0,7450 | 0,3190 | 337,50 | |
| PolyPeptide Group AG | 46,40EUR | 27.08. | +0,54 | +0,25 | 9.465,60 | |||
| Procter & Gambl | 123,88EUR | 21:52 | +1,04 | +1,28 | 142,08 | 117,76 | 954.743,16 | |
| Regeneron Pharmaceuticals Inc. | 682,40EUR | 19:38 | -0,93 | -6,40 | 725,70 | 456,00 | 53.227,20 | |
| RepliGen Corp. | 157,15EUR | 27.08. | -2,04 | -3,15 | 157,15 | 87,52 | 1.414,35 | |
| Roche Holding AG | 390,60EUR | 21:33 | -2,50 | -10,00 | 420,00 | 282,00 | 256.624,20 | |
| Roche | 382,00EUR | 20:50 | -1,85 | -7,17 | 411,15 | 270,20 | 247.535,94 | |
| Ryman Healthcare Ltd. | 4,840EUR | 15:25 | -2,52 | -0,120 | 7,050 | 4,320 | ||
| Sanofi | 77,39EUR | 21:55 | -0,03 | -0,02 | 90,90 | 71,25 | 882.246,00 | |
| Shionogi & Co. Ltd. | 15,60EUR | 27.08. | -1,00 | -0,16 | 20,20 | 13,10 | ||
| Solvay S.A. | 25,72EUR | 21:26 | +1,34 | +0,34 | 29,82 | 23,60 | 22.839,36 | |
| Sopharma AD | 2,200EUR | 27.08. | -3,65 | -0,080 | ||||
| Sumitomo Pharma Co. Ltd. | 8,170EUR | 15:53 | +2,09 | +0,159 | 21,000 | 6,495 | 81,70 | |
| Syntara Ltd. | 0,0100EUR | 15:25 | -9,09 | -0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,150EUR | 27.08. | +2,65 | +0,030 | 1,450 | 0,197 | 97,75 | |
| Takeda Pharmaceutical Co. Ltd. | 31,31EUR | 21:36 | -0,96 | -0,30 | 32,53 | 22,70 | 19.881,85 | |
| Terumo Corp. | 13,83EUR | 18:51 | +1,31 | +0,18 | 15,80 | 10,16 | 2.876,64 | |
| Teva Pharmaceut | 31,40EUR | 20:41 | -1,88 | -0,60 | 32,90 | 15,40 | 12.748,40 | |
| Toray Industries Inc. | 7,034EUR | 15:23 | +1,52 | +0,104 | 7,618 | 5,100 | 5.057,45 | |
| Tosoh Corp. | 14,60EUR | 27.08. | -1,41 | -0,20 | 16,20 | 12,10 | 131,40 | |
| TRANSGENE S.A. | 0,7350EUR | 17:45 | -1,08 | -0,0080 | 1,5200 | 0,5310 | 19.110,00 | |
| UCB S.A. | 216,20EUR | 20:26 | -2,70 | -6,00 | 288,90 | 191,50 | 22.701,00 | |
| United Therapeutics Corp.(Del. | 441,70EUR | 27.08. | -1,25 | -5,60 | 520,40 | 258,70 | 1.325,10 | |
| Valneva SE | 2,798EUR | 20:41 | -1,36 | -0,038 | 5,340 | 2,034 | 208.000,52 | |
| Zoetis Inc. | 67,04EUR | 21:44 | +4,60 | +2,94 | 134,04 | 61,20 | 866.894,24 |