99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,46EUR | 16:31 | -0,94 | -0,88 | 113,84 | 69,62 | 57.972,42 | |
| Acadia Pharmaceuticals Inc. | 18,03EUR | 26.10. | +3,01 | +0,53 | 26,65 | 16,50 | ||
| Ajinomoto Co. Inc. | 29,69EUR | 16:12 | +3,09 | +0,88 | 34,38 | 17,30 | 5.047,30 | |
| Alnylam Pharmaceuticals Inc | 206,30EUR | 12:35 | -0,25 | -0,50 | 417,40 | 172,15 | 145.854,10 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,064EUR | 11:29 | +1,80 | +0,162 | 10,365 | 6,530 | 1.359,60 | |
| Astellas Pharma Inc. | 14,40EUR | 16:02 | -2,74 | -0,40 | 14,80 | 8,94 | 4.377,60 | |
| AstraZeneca PLC | 153,70EUR | 16:25 | -0,20 | -0,30 | 181,10 | 133,10 | 483.079,10 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 76,40EUR | 16:17 | +5,80 | +4,30 | 84,00 | 48,10 | 43.471,60 | |
| Bausch Health Companies Inc. | 5,740EUR | 26.10. | -0,53 | -0,030 | 6,867 | 3,854 | ||
| Bavarian Nordic | 34,00EUR | 17:18 | +2,42 | +0,80 | 34,32 | 22,94 | 108.834,00 | |
| Baxter International Inc. | 22,56EUR | 16:26 | -0,76 | -0,17 | 25,45 | 13,79 | 50.466,72 | |
| Bayer | 45,92EUR | 17:19 | +0,72 | +0,33 | 53,86 | 25,78 | 3.773.246,40 | |
| Beiersdorf | 80,86EUR | 17:19 | -2,15 | -1,78 | 110,15 | 67,06 | 2.209.661,22 | |
| Bidvest Group Ltd. | 13,10EUR | 15:49 | 13,70 | 10,70 | ||||
| Biogen Idec | 225,10EUR | 16:41 | +0,16 | +0,35 | 227,45 | 120,05 | 119.303,00 | |
| Biomarin Pharmaceutical Inc. | 50,28EUR | 13:49 | +0,24 | +0,12 | 61,42 | 42,50 | 18.402,48 | |
| Bioton | 0,7940EUR | 16:20 | -0,38 | -0,0030 | 1,0320 | 0,7570 | ||
| Bristol-Myers Squibb Co. | 55,05EUR | 17:18 | +0,27 | +0,15 | 61,23 | 36,60 | 150.286,50 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 296,10EUR | 14:56 | -0,71 | -2,10 | 331,85 | 212,50 | 6.218,10 | |
| Chugai Pharmaceutical Co. Ltd. | 38,33EUR | 07:32 | -2,42 | -0,95 | 57,60 | 33,49 | 2.491,45 | |
| Clinuvel Pharmaceuticals Ltd. | 4,478EUR | 15:54 | +3,50 | +0,149 | 7,495 | 4,269 | 88.825,61 | |
| Corcept Therapeutics Inc. | 77,90EUR | 16:18 | +2,92 | +2,22 | 109,95 | 25,68 | 13.866,20 | |
| CSL Ltd. | 123,22EUR | 16:16 | +1,47 | +1,78 | 123,22 | 56,41 | 43.866,32 | |
| Daiichi Sankyo CO., Ltd. | 15,20EUR | 09:13 | -7,28 | -1,10 | 21,60 | 12,30 | ||
| Dedicare AB | 5,540EUR | 09:10 | +11,24 | +0,570 | 5,540 | 3,740 | 6.648,00 | |
| Dow Inc. | 30,35EUR | 16:54 | +0,63 | +0,19 | 37,20 | 18,15 | 21.973,40 | |
| Dr Reddy's Laboratories Ltd. | 12,30EUR | 26.10. | +0,82 | +0,10 | 21.894,00 | |||
| Dupont | 122,04EUR | 26.10. | +1,53 | +1,86 | 215,64 | 87,69 | 5.735,88 | |
| Eisai Co. Ltd. | 28,99EUR | 17:09 | -0,24 | -0,07 | 30,08 | 19,80 | 38.788,62 | |
| Eli Lilly and Company | 1.152,00EUR | 17:13 | +0,79 | +9,00 | 1.179,20 | 694,70 | 872.064,00 | |
| Emergent Biosolutions Inc. | 5,915EUR | 16:25 | +3,55 | +0,200 | 11,980 | 3,844 | 2.366,00 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,8130EUR | 16:23 | 3,3820 | 0,7190 | 7.852,77 | |||
| FMC AG | 40,55EUR | 17:07 | -0,22 | -0,09 | 47,50 | 34,58 | 311.059,05 | |
| Fresenius Medical Care AG | 20,00EUR | 15:21 | 23,60 | 16,80 | ||||
| Fresenius SE | 46,33EUR | 17:09 | +0,06 | +0,03 | 52,90 | 35,11 | 502.078,21 | |
| Fresenius SE & Co. KGaA | 11,30EUR | 17:11 | ||||||
| Galenica AG | 94,95EUR | 10:58 | +1,28 | +1,20 | 112,80 | 85,95 | 949,50 | |
| Geron Corp. (Del.) | 1,050EUR | 15:18 | +1,68 | +0,017 | 1,668 | 0,910 | 524,75 | |
| Gilead Sciences Inc. | 141,00EUR | 16:45 | -0,49 | -0,70 | 142,84 | 97,23 | 136.911,00 | |
| GSK PLC | 22,92EUR | 17:02 | +0,75 | +0,17 | 26,14 | 18,70 | 183.703,80 | |
| Halozyme Therapeutics Inc. | 115,80EUR | 16:56 | +1,14 | +1,30 | 115,80 | 51,50 | 19.686,00 | |
| Heidelberg Pharma | 2,170EUR | 16:52 | +3,98 | +0,080 | 3,400 | 1,905 | 681,38 | |
| Henry Schein Inc. | 76,00EUR | 26.10. | +0,67 | +0,50 | 79,00 | 54,08 | ||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 503,00EUR | 14:59 | -0,83 | -4,20 | 666,00 | 432,50 | 4.024,00 | |
| Ionis Pharmaceuticals Inc. | 38,22EUR | 26.10. | +0,91 | +0,35 | 76,00 | 37,81 | 1.414,14 | |
| Johnson & Johns | 240,50EUR | 17:16 | +1,16 | +2,75 | 243,45 | 158,50 | 702.981,50 | |
| Karolinska Develop.AB | 0,0109EUR | 17:15 | +10.800,00 | +0,0108 | 0,0719 | 0,0001 | ||
| Kuros Biosciences AG | 21,46EUR | 16:41 | -4,51 | -1,02 | 34,56 | 17,45 | 5.086,02 | |
| Kyowa Kirin Co. Ltd. | 14,20EUR | 26.10. | 15,60 | 11,70 | 710,00 | |||
| Ligand Pharmaceuticals Inc. | 270,00EUR | 26.10. | +2,21 | +6,00 | 290,00 | 152,00 | 270,00 | |
| McKesson Corp. | 878,20EUR | 17:05 | -1,04 | -9,20 | 929,80 | 615,20 | 25.467,80 | |
| Medifast Inc. | 10,90EUR | 26.10. | +6,68 | +0,72 | 11,58 | 8,18 | 2.190,90 | |
| Merck & Co. Inc. | 127,60EUR | 17:18 | +1,38 | +1,74 | 137,00 | 71,20 | 363.787,60 | |
| Merck KGaA | 144,50EUR | 17:05 | +0,87 | +1,25 | 148,60 | 100,70 | 348.245,00 | |
| Moderna | 176,18EUR | 17:18 | +0,30 | +0,52 | 226,20 | 19,36 | 3.797.912,26 | |
| Myriad Genetics Inc. | 5,464EUR | 15:06 | +5,77 | +0,304 | 7,200 | 2,434 | 382,48 | |
| Nestle | 90,05EUR | 17:15 | +0,09 | +0,08 | 93,90 | 76,40 | 1.521.664,90 | |
| Neurocrine Biosciences Inc. | 130,00EUR | 15:02 | +0,46 | +0,60 | 162,70 | 103,35 | 1.820,00 | |
| Nissan Chemical Corp. | 47,00EUR | 08:00 | +1,30 | +0,60 | 52,00 | 28,00 | 47,00 | |
| Nisshin Seifun Group Inc. | 12,20EUR | 26.10. | -0,84 | -0,10 | 12,20 | 9,80 | 244,00 | |
| Novartis | 138,92EUR | 17:13 | +1,81 | +2,48 | 144,30 | 104,56 | 1.068.155,88 | |
| Novartis AG | 139,00EUR | 10:32 | +1,46 | +2,00 | 144,00 | 105,00 | 13.205,00 | |
| Novo-Nordisk | 34,70EUR | 17:15 | -0,25 | -0,09 | 54,86 | 30,25 | 3.316.668,53 | |
| Novo-Nordisk AS | 34,94EUR | 16:07 | -0,74 | -0,26 | 54,80 | 30,45 | 105.588,68 | |
| Opus Global Nyrt UF 25 | 0,5000EUR | 17:16 | -6,19 | -0,0330 | 1,4680 | 0,5000 | ||
| PetMed Express, Inc. | 1,063EUR | 14:55 | +3,32 | +0,034 | 3,397 | 0,971 | 169,02 | |
| Pfizer | 26,70EUR | 17:15 | +0,32 | +0,09 | 27,16 | 20,71 | 2.350.414,67 | |
| Pharmaust Ltd. | 0,0460EUR | 08:03 | 0,0690 | 0,0240 | ||||
| Pledpharma AB | 0,8480EUR | 17:17 | +7,61 | +0,0600 | 0,8810 | 0,3190 | ||
| PolyPeptide Group AG | 47,45EUR | 26.10. | +0,85 | +0,40 | 4.745,00 | |||
| Procter & Gambl | 142,32EUR | 17:09 | -0,42 | -0,60 | 148,98 | 117,76 | 686.551,68 | |
| Regeneron Pharmaceuticals Inc. | 731,10EUR | 16:19 | +0,97 | +7,00 | 738,20 | 502,40 | 15.353,10 | |
| RepliGen Corp. | 149,10EUR | 14:31 | -2,10 | -3,35 | 174,15 | 87,52 | 3.727,50 | |
| Roche Holding AG | 438,40EUR | 17:04 | +0,60 | +2,60 | 439,40 | 289,20 | 203.417,60 | |
| Roche | 431,44EUR | 16:30 | +0,38 | +1,63 | 435,50 | 277,50 | 839.576,99 | |
| Ryman Healthcare Ltd. | 3,920EUR | 15:25 | -7,98 | -0,340 | 7,050 | 3,760 | ||
| Sanofi | 75,00EUR | 17:15 | +0,09 | +0,07 | 90,90 | 69,78 | 1.765.725,00 | |
| Shionogi & Co. Ltd. | 17,84EUR | 17:07 | 20,20 | 14,00 | 2.515,44 | |||
| Solvay S.A. | 23,72EUR | 17:08 | +0,68 | +0,16 | 29,70 | 22,80 | 9.938,68 | |
| Sopharma AD | 3,190EUR | 16:59 | ||||||
| Sumitomo Pharma Co. Ltd. | 11,08EUR | 15:39 | +7,83 | +0,81 | 21,00 | 6,50 | 78.161,35 | |
| Syntara Ltd. | 0,0090EUR | 10:18 | +12,50 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,290EUR | 26.10. | +6,35 | +0,080 | 1,450 | 0,197 | 14.987,22 | |
| Takeda Pharmaceutical Co. Ltd. | 36,55EUR | 16:16 | +1,08 | +0,39 | 36,59 | 22,70 | 10.307,10 | |
| Terumo Corp. | 13,98EUR | 09:21 | -1,30 | -0,18 | 14,90 | 10,16 | 11.892,73 | |
| Teva Pharmaceut | 34,60EUR | 26.10. | 35,00 | 0,01 | ||||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 6,814EUR | 26.10. | +2,85 | +0,192 | 7,618 | 5,168 | 906,26 | |
| Tosoh Corp. | 14,90EUR | 26.10. | +1,38 | +0,20 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,6600EUR | 16:52 | +2,33 | +0,0150 | 1,5200 | 0,5310 | ||
| UCB S.A. | 268,90EUR | 17:15 | -0,19 | -0,50 | 288,90 | 197,85 | 106.484,40 | |
| United Therapeutics Corp.(Del. | 522,20EUR | 08:32 | -0,30 | -1,60 | 537,20 | 351,90 | 7.833,00 | |
| Valneva SE | 2,470EUR | 16:59 | +2,27 | +0,055 | 5,145 | 2,034 | 49.014,68 | |
| Zoetis Inc. | 70,52EUR | 17:17 | -1,86 | -1,34 | 127,98 | 61,00 | 179.614,44 |