Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories77,14EUR21:55-2,38-1,88119,8069,62178.116,26
Acadia Pharmaceuticals Inc.19,08EUR08:00-2,70-0,5124,0617,0619,08
Ajinomoto Co. Inc.25,45EUR17:48-1,51-0,3831,0017,302.010,55
Alnylam Pharmaceuticals Inc253,00EUR21:27-2,15-5,50425,00241,9029.095,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,270EUR18:53+3,37+0,30010,3555,686519,12
Astellas Pharma Inc.11,50EUR10:2114,628,00161,00
AstraZeneca PLC154,65EUR20:32-2,46-3,90181,10117,85519.778,65
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG52,60EUR19:09-2,43-1,3066,0048,109.678,40
Bausch Health Companies Inc.4,614EUR17:03-1,00-0,0447,4994,21432,30
Bavarian Nordic24,20EUR17:47-1,24-0,3033,0921,9220.279,60
Baxter International Inc.17,59EUR20:57+1,45+0,2527,3413,7925.551,01
Bayer35,12EUR21:55-0,45-0,1649,9324,822.533.381,20
Beiersdorf70,36EUR21:50-0,31-0,22119,3567,06991.513,12
Bidvest Group Ltd.12,00EUR16:21-0,83-0,1013,709,95
Biogen Idec170,44EUR19:55-2,48-4,26189,86103,5525.054,68
Biomarin Pharmaceutical Inc.49,95EUR17:24-3,06-1,5356,3842,507.892,10
Bioton0,8940EUR22:58-1,54-0,0140
Bristol-Myers Squibb Co.48,28EUR21:43-1,48-0,7253,7136,2084.770,90
Catalyst Pharmaceuticals Inc.27,10EUR20:1227,5016,4219.105,50
Cencora Inc.240,20EUR09:31+0,66+1,60331,85212,50720,60
Chugai Pharmaceutical Co. Ltd.40,08EUR18:45+2,98+1,1557,6033,501.603,20
Clinuvel Pharmaceuticals Ltd.5,270EUR20:24-3,34-0,1767,8005,000196.376,01
Corcept Therapeutics Inc.69,12EUR19:48+0,84+0,5678,5025,687.464,96
CSL Ltd.62,61EUR16:45+1,54+0,93154,9656,417.888,86
Daiichi Sankyo CO., Ltd.13,10EUR08:0923,4012,30
Dedicare AB4,040EUR08:00+2,37+0,0954,3253,710
Dow Inc.29,74EUR21:52+3,11+0,8937,2017,6045.502,20
Dr Reddy's Laboratories Ltd.11,20EUR21:59-0,89-0,1013,9010,10
Dupont39,53EUR18:31-4,26-1,7371,8829,23395,30
Eisai Co. Ltd.19,80EUR20:47+0,10+0,0231,8019,802.890,07
Eli Lilly and Company986,70EUR21:45-0,72-7,101.044,00535,402.016.814,80
Emergent Biosolutions Inc.6,850EUR14:17+3,89+0,26511,9804,849685,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,250EUR21:33-1,89-0,0243,5421,2391.432,50
FMC AG38,62EUR21:52-0,10-0,0450,3434,581.035.981,50
Fresenius Medical Care AG19,10EUR23:00-0,52-0,1025,0016,90
Fresenius SE37,76EUR21:55+1,21+0,4552,9035,111.719.477,12
Fresenius SE & CO. Kgaa9,100EUR23:00+1,11+0,100
Galenica AG91,45EUR13:57-0,05-0,05112,8088,45640,15
Geron Corp. (Del.)0,9754EUR20:51-2,66-0,02541,66800,910216.545,71
Gilead Sciences Inc.105,48EUR21:47-3,15-3,42132,1690,01743.423,04
GSK PLC22,11EUR20:41+0,05+0,0126,1415,33270.847,50
Halozyme Therapeutics Inc.61,36EUR19:58-1,36-0,8469,2443,5529.084,64
Heidelberg Pharma2,650EUR13:245,1202,320251,75
Henry Schein Inc.69,50EUR17:29-1,45-1,0074,5852,0013.900,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.487,00EUR20:54-3,82-19,10666,00441,1041.395,00
Ionis Pharmaceuticals Inc.63,52EUR13:38-1,65-1,0673,8630,08508,16
Johnson & Johns206,90EUR21:58+0,63+1,30214,60128,62748.150,40
Karolinska Develop.AB0,0120EUR08.06.-25,00-0,0040
Kuros Biosciences AG22,02EUR19:00+2,34+0,5037,1020,0033.800,70
Kyowa Kirin Co. Ltd.12,70EUR09:04+1,65+0,2015,8011,701.270,00
Ligand Pharmaceuticals Inc.220,00EUR18:35+1,92+4,00220,0097,505.060,00
McKesson Corp.686,60EUR20:25+0,80+5,40864,80550,2055.614,60
Medifast Inc.10,62EUR16:15-0,57-0,0613,008,1820.071,80
Merck & Co. Inc.103,00EUR21:28-0,43-0,44106,9266,30378.834,00
Merck KGaA135,40EUR21:54-1,92-2,65140,25100,654.101.266,00
Moderna39,77EUR21:56-3,45-1,4251,0319,36356.418,74
Myriad Genetics Inc.3,877EUR21:17-2,66-0,1037,2003,02238.770,00
Nestle85,46EUR21:54+1,03+0,8793,4174,601.744.836,82
Neurocrine Biosciences Inc.140,15EUR21:37-2,67-3,80145,80103,3565.730,35
Nissan Chemical Corp.39,20EUR22:2541,0025,00
Nisshin Seifun Group Inc.10,70EUR22:25+3,00+0,3012,009,80
Novartis127,42EUR21:54-1,24-1,60144,3096,42958.580,66
Novartis AG128,00EUR20:07-0,78-1,00144,0097,4068.480,00
Novo-Nordisk37,10EUR21:59+1,40+0,5171,5330,257.436.137,89
Novo-Nordisk AS37,04EUR21:45+1,37+0,5071,4030,45510.188,96
Opus Global Nyrt UF 251,062EUR21:59-0,38-0,0041,5080,670
PetMed Express, Inc.1,480EUR18:30-0,41-0,0063,3971,33116.874,96
Pfizer22,23EUR21:50-0,32-0,0724,9219,981.564.414,02
Pharmaust Ltd.0,0340EUR21:59+13,33+0,00400,09730,0270
Pledpharma AB0,4550EUR22:58-0,22-0,00100,63600,3190
PolyPeptide Group AG36,80EUR16:13-5,24-2,002.465,60
Procter & Gambl129,16EUR21:48+0,45+0,58142,76117,762.411.933,84
Regeneron Pharmaceuticals Inc.522,50EUR21:47-2,35-12,50701,00440,0047.547,50
RepliGen Corp.114,45EUR19:39+0,54+0,60150,0587,521.373,40
Roche Holding AG354,20EUR21:56-0,73-2,60420,00271,60411.226,20
Roche348,51EUR21:26+0,04+0,15411,15259,00256.854,08
Ryman Healthcare Ltd.5,500EUR08:55-3,74-0,2007,0504,320
Sanofi76,06EUR21:55-1,77-1,3790,9071,841.542.724,98
Shionogi & Co. Ltd.14,79EUR22:25+1,84+0,2720,2013,10
Solvay S.A.26,46EUR17:26+0,77+0,2030,5423,6032.175,36
Sopharma AD1,680EUR22:56+0,83+0,015
Sumitomo Pharma Co. Ltd.7,607EUR20:18-2,25-0,17021,0005,2505.309,69
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0110EUR21:59+10,00+0,00100,02900,0090
Synthomer PLC1,200EUR20:14-1,67-0,0201,4080,197579,60
Takeda Pharmaceutical Co. Ltd.27,35EUR17:48-1,31-0,3632,5322,7018.680,05
Terumo Corp.12,50EUR16:59+0,04+0,00516,3010,1610.000,00
Teva Pharmaceut29,40EUR21:02-2,36-0,7031,6013,00146.323,80
Toray Industries Inc.5,984EUR15:15+3,28+0,1887,3085,1001.059,17
Tosoh Corp.15,30EUR22:25+0,69+0,1015,6012,10
TRANSGENE S.A.0,7200EUR22:58-2,04-0,01501,52000,65401.708,56
UCB S.A.264,40EUR20:08-0,34-0,90288,90154,0019.565,60
United Therapeutics Corp.(Del.466,60EUR19:47-1,54-7,30520,40236,5018.664,00
Valneva SE2,214EUR21:41-3,13-0,0715,3552,132332.558,30
Zoetis Inc.70,34EUR21:51-0,99-0,70146,4863,56259.624,94