100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 73,42EUR | 21:54 | -0,89 | -0,66 | 119,80 | 69,62 | 174.078,82 | |
| Acadia Pharmaceuticals Inc. | 18,42EUR | 22:25 | -0,03 | -0,005 | 24,06 | 17,06 | ||
| Ajinomoto Co. Inc. | 27,43EUR | 21:48 | -2,77 | -0,78 | 31,00 | 17,30 | 43.257,11 | |
| Alnylam Pharmaceuticals Inc | 256,80EUR | 21:50 | -1,19 | -3,10 | 425,00 | 241,90 | 65.484,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,642EUR | 19:09 | +1,65 | +0,156 | 10,355 | 5,686 | 16.449,25 | |
| Astellas Pharma Inc. | 12,20EUR | 19:45 | +6,09 | +0,70 | 14,62 | 8,00 | 2.244,80 | |
| AstraZeneca PLC | 158,85EUR | 21:43 | -0,06 | -0,10 | 181,10 | 117,85 | 984.711,15 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 57,20EUR | 16:07 | -0,87 | -0,50 | 66,00 | 47,55 | 1.372,80 | |
| Bausch Health Companies Inc. | 4,624EUR | 22:25 | -0,92 | -0,042 | 7,499 | 3,825 | ||
| Bavarian Nordic | 24,82EUR | 21:10 | -0,88 | -0,22 | 33,09 | 21,92 | 17.994,50 | |
| Baxter International Inc. | 16,31EUR | 19:46 | -2,52 | -0,42 | 27,72 | 13,79 | 15.673,91 | |
| Bayer | 36,48EUR | 21:56 | -3,71 | -1,40 | 49,93 | 24,37 | 11.731.530,24 | |
| Beiersdorf | 70,14EUR | 21:59 | -3,12 | -2,24 | 122,40 | 68,78 | 3.395.266,98 | |
| Bidvest Group Ltd. | 12,20EUR | 17:44 | -2,40 | -0,30 | 13,70 | 9,95 | ||
| Biogen Idec | 168,32EUR | 21:22 | -0,37 | -0,62 | 189,86 | 103,55 | 15.990,40 | |
| Biomarin Pharmaceutical Inc. | 48,38EUR | 20:34 | +8,53 | +3,85 | 56,38 | 42,50 | 4.596,10 | |
| Bioton | 0,9390EUR | 22:22 | -0,63 | -0,0060 | ||||
| Bristol-Myers Squibb Co. | 48,68EUR | 21:30 | +0,30 | +0,15 | 53,71 | 36,20 | 308.047,04 | |
| Catalyst Pharmaceuticals Inc. | 26,90EUR | 16:54 | -0,38 | -0,10 | 27,50 | 16,42 | 53,80 | |
| Cencora Inc. | 229,70EUR | 22:25 | +0,52 | +1,20 | 331,85 | 212,50 | ||
| Chugai Pharmaceutical Co. Ltd. | 43,32EUR | 11:27 | +0,17 | +0,07 | 57,60 | 33,50 | 909,72 | |
| Clinuvel Pharmaceuticals Ltd. | 5,698EUR | 17:24 | +2,06 | +0,110 | 7,800 | 5,240 | 8.056,97 | |
| Corcept Therapeutics Inc. | 58,94EUR | 16:00 | +1,48 | +0,86 | 78,50 | 25,68 | 884,10 | |
| CSL Ltd. | 60,12EUR | 21:20 | -0,18 | -0,11 | 154,96 | 59,20 | 35.230,32 | |
| Daiichi Sankyo CO., Ltd. | 13,80EUR | 08:41 | -0,72 | -0,10 | 24,40 | 12,60 | ||
| Dedicare AB | 3,935EUR | 19:31 | -2,72 | -0,110 | 4,355 | 3,475 | ||
| Dow Inc. | 28,72EUR | 21:53 | -3,16 | -0,94 | 37,20 | 17,60 | 182.429,44 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 22:00 | 13,90 | 10,10 | ||||
| Dupont | 41,03EUR | 17:23 | +1,17 | +0,48 | 71,88 | 29,23 | 1.107,81 | |
| Eisai Co. Ltd. | 21,19EUR | 19:36 | +0,24 | +0,05 | 31,80 | 20,82 | 9.111,70 | |
| Eli Lilly and Company | 948,40EUR | 21:58 | -2,14 | -20,70 | 985,00 | 535,40 | 2.913.484,80 | |
| Emergent Biosolutions Inc. | 7,890EUR | 22:25 | -0,77 | -0,060 | 11,980 | 4,849 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,480EUR | 12:38 | +3,07 | +0,044 | 3,542 | 1,239 | 2.268,84 | |
| FMC AG | 37,18EUR | 21:41 | -0,59 | -0,22 | 50,92 | 34,58 | 899.235,48 | |
| Fresenius Medical Care AG | 18,20EUR | 22:05 | -1,62 | -0,30 | 25,00 | 16,90 | ||
| Fresenius SE | 36,28EUR | 21:59 | -0,44 | -0,16 | 52,90 | 36,19 | 1.480.804,48 | |
| Fresenius SE & CO. Kgaa | 8,750EUR | 21:59 | -1,69 | -0,150 | ||||
| Galenica AG | 90,70EUR | 22:25 | +0,83 | +0,75 | 112,80 | 88,45 | ||
| Geron Corp. (Del.) | 1,056EUR | 20:33 | -0,14 | -0,002 | 1,668 | 0,910 | 1.050,72 | |
| Gilead Sciences Inc. | 115,02EUR | 21:55 | -1,68 | -1,96 | 132,16 | 90,01 | 222.333,66 | |
| GSK PLC | 21,79EUR | 20:56 | -1,55 | -0,34 | 26,14 | 15,33 | 249.168,65 | |
| Halozyme Therapeutics Inc. | 57,78EUR | 17:04 | -2,51 | -1,46 | 69,24 | 43,55 | 13.404,96 | |
| Heidelberg Pharma | 2,710EUR | 21:03 | -2,27 | -0,060 | 5,940 | 2,320 | 16.666,50 | |
| Henry Schein Inc. | 65,00EUR | 22:25 | 74,58 | 52,00 | ||||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 484,80EUR | 21:50 | -0,95 | -4,60 | 666,00 | 440,90 | 50.419,20 | |
| Ionis Pharmaceuticals Inc. | 66,90EUR | 09:37 | -1,21 | -0,80 | 73,86 | 29,24 | 2.007,00 | |
| Johnson & Johns | 193,40EUR | 21:39 | -2,56 | -5,06 | 214,60 | 128,62 | 838.775,80 | |
| Karolinska Develop.AB | 0,0127EUR | 14:59 | +2,42 | +0,0003 | ||||
| Kuros Biosciences AG | 23,40EUR | 17:37 | +0,09 | +0,02 | 37,10 | 20,54 | 2.035,80 | |
| Kyowa Kirin Co. Ltd. | 13,70EUR | 13:51 | +1,53 | +0,20 | 15,80 | 11,70 | 1.370,00 | |
| Ligand Pharmaceuticals Inc. | 198,00EUR | 22:25 | -1,52 | -3,00 | 208,00 | 87,50 | ||
| McKesson Corp. | 637,00EUR | 21:50 | -2,13 | -13,80 | 864,80 | 550,20 | 49.686,00 | |
| Medifast Inc. | 11,30EUR | 14:10 | -4,98 | -0,56 | 13,00 | 8,18 | 2.440,80 | |
| Merck & Co. Inc. | 102,84EUR | 20:58 | -1,13 | -1,16 | 106,28 | 65,90 | 557.804,16 | |
| Merck KGaA | 129,90EUR | 21:58 | +0,43 | +0,55 | 132,25 | 100,65 | 2.087.103,30 | |
| Moderna | 40,46EUR | 21:55 | -0,89 | -0,36 | 51,03 | 19,36 | 1.608.773,98 | |
| Myriad Genetics Inc. | 3,584EUR | 14:22 | -2,75 | -0,098 | 7,200 | 3,022 | 272,38 | |
| Nestle | 87,14EUR | 21:48 | -0,57 | -0,50 | 94,68 | 74,60 | 1.246.711,98 | |
| Neurocrine Biosciences Inc. | 134,40EUR | 16:25 | +1,01 | +1,35 | 140,00 | 103,35 | 6.720,00 | |
| Nissan Chemical Corp. | 39,60EUR | 22:25 | -1,49 | -0,60 | 41,00 | 25,00 | ||
| Nisshin Seifun Group Inc. | 11,40EUR | 22:25 | -0,94 | -0,10 | 12,00 | 9,80 | ||
| Novartis | 129,32EUR | 20:47 | -1,02 | -1,32 | 144,30 | 96,42 | 663.411,60 | |
| Novartis AG | 130,00EUR | 20:54 | -1,54 | -2,00 | 144,00 | 97,40 | 47.190,00 | |
| Novo-Nordisk | 39,01EUR | 21:59 | -0,06 | -0,03 | 71,53 | 30,25 | 8.970.271,48 | |
| Novo-Nordisk AS | 39,08EUR | 21:56 | -0,05 | -0,02 | 71,40 | 30,45 | 333.313,32 | |
| Opus Global Nyrt UF 25 | 0,9450EUR | 22:25 | +6,06 | +0,0540 | 1,5080 | 0,6700 | 189,00 | |
| PetMed Express, Inc. | 1,854EUR | 15:37 | -1,51 | -0,028 | 3,511 | 1,331 | 24,10 | |
| Pfizer | 22,45EUR | 21:59 | -0,02 | -0,005 | 24,92 | 19,98 | 1.673.759,75 | |
| Pharmaust Ltd. | 0,0320EUR | 21:59 | -3,03 | -0,0010 | 0,0973 | 0,0280 | ||
| Pledpharma AB | 0,5360EUR | 22:22 | +0,75 | +0,0040 | 0,6360 | 0,2560 | ||
| PolyPeptide Group AG | 41,40EUR | 16:28 | -1,90 | -0,80 | 57.960,00 | |||
| Procter & Gambl | 123,08EUR | 21:58 | -1,76 | -2,20 | 150,60 | 117,76 | 1.568.039,20 | |
| Regeneron Pharmaceuticals Inc. | 527,00EUR | 21:52 | -1,34 | -7,10 | 701,00 | 416,90 | 101.711,00 | |
| RepliGen Corp. | 99,70EUR | 22:25 | +0,86 | +0,90 | 150,05 | 87,52 | ||
| Roche Holding AG | 367,60EUR | 20:45 | +0,27 | +1,00 | 420,00 | 271,60 | 158.435,60 | |
| Roche | 361,33EUR | 19:07 | +0,46 | +1,65 | 411,15 | 259,00 | 169.102,63 | |
| Ryman Healthcare Ltd. | 5,450EUR | 08:55 | -1,89 | -0,100 | 7,050 | 4,320 | ||
| Sanofi | 74,99EUR | 21:56 | -1,66 | -1,26 | 91,60 | 71,84 | 987.618,30 | |
| Shionogi & Co. Ltd. | 16,21EUR | 08:10 | -1,73 | -0,28 | 20,20 | 13,10 | 2.220,77 | |
| Solvay S.A. | 25,96EUR | 21:42 | -0,92 | -0,24 | 30,54 | 23,60 | 106.228,32 | |
| Sopharma AD | 1,790EUR | 28.05. | +0,56 | +0,010 | ||||
| Sumitomo Pharma Co. Ltd. | 8,930EUR | 15:13 | +6,68 | +0,540 | 21,000 | 4,500 | 3.598,79 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0110EUR | 21:59 | 0,0290 | 0,0090 | ||||
| Synthomer PLC | 1,240EUR | 15:59 | -3,94 | -0,050 | 1,408 | 0,197 | 880,40 | |
| Takeda Pharmaceutical Co. Ltd. | 27,60EUR | 18:20 | +0,40 | +0,11 | 32,53 | 22,70 | 18.050,40 | |
| Terumo Corp. | 13,00EUR | 17:46 | -1,78 | -0,23 | 16,40 | 10,16 | 2.912,00 | |
| Teva Pharmaceut | 29,90EUR | 21:39 | +2,04 | +0,60 | 31,60 | 13,00 | 212.708,60 | |
| Toray Industries Inc. | 6,476EUR | 18:27 | +3,15 | +0,194 | 7,308 | 5,100 | 123,04 | |
| Tosoh Corp. | 14,70EUR | 22:25 | 15,00 | 12,10 | ||||
| TRANSGENE S.A. | 0,7930EUR | 22:22 | -0,25 | -0,0020 | 1,5200 | 0,6540 | 5.349,58 | |
| UCB S.A. | 251,30EUR | 20:41 | +3,59 | +8,70 | 288,90 | 154,00 | 41.464,50 | |
| United Therapeutics Corp.(Del. | 486,00EUR | 22:25 | -1,15 | -5,50 | 520,40 | 236,50 | ||
| Valneva SE | 2,621EUR | 20:20 | -1,77 | -0,047 | 5,355 | 2,132 | 585.227,36 | |
| Zoetis Inc. | 66,78EUR | 21:32 | -0,81 | -0,54 | 151,26 | 63,56 | 440.547,66 |