99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 99,50EUR | 18:29 | +1,88 | +1,84 | 117,58 | 69,62 | 125.668,50 | |
| Acadia Pharmaceuticals Inc. | 25,43EUR | 20.08. | +1,33 | +0,33 | 26,00 | 17,06 | 3.814,50 | |
| Ajinomoto Co. Inc. | 29,34EUR | 16:01 | +0,31 | +0,09 | 34,38 | 17,30 | 17.251,92 | |
| Alnylam Pharmaceuticals Inc | 204,00EUR | 18:46 | +4,81 | +9,35 | 425,00 | 172,15 | 288.660,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,884EUR | 09:15 | +1,64 | +0,140 | 10,365 | 6,354 | 2.576,36 | |
| Astellas Pharma Inc. | 13,10EUR | 20.08. | 14,62 | 8,90 | 19.676,20 | |||
| AstraZeneca PLC | 142,20EUR | 18:57 | +0,89 | +1,25 | 181,10 | 124,00 | 334.738,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 68,90EUR | 16:46 | -1,29 | -0,90 | 70,40 | 48,10 | 12.126,40 | |
| Bausch Health Companies Inc. | 5,750EUR | 20.08. | -1,56 | -0,090 | 6,867 | 3,854 | 931,50 | |
| Bavarian Nordic | 27,78EUR | 19:02 | +8,65 | +2,20 | 33,09 | 22,94 | 1.206.985,44 | |
| Baxter International Inc. | 22,56EUR | 15:03 | -0,09 | -0,02 | 25,45 | 13,79 | 5.527,20 | |
| Bayer | 48,04EUR | 18:57 | -0,70 | -0,34 | 53,86 | 25,78 | 4.839.405,48 | |
| Beiersdorf | 79,80EUR | 18:48 | +1,64 | +1,28 | 110,15 | 67,06 | 791.217,00 | |
| Bidvest Group Ltd. | 12,80EUR | 17:35 | +1,59 | +0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 186,30EUR | 18:55 | +1,73 | +3,16 | 192,50 | 112,50 | 51.977,70 | |
| Biomarin Pharmaceutical Inc. | 58,02EUR | 16:38 | -0,86 | -0,50 | 61,42 | 42,50 | 3.945,36 | |
| Bioton | 0,8320EUR | 17:30 | -0,95 | -0,0080 | 1,0550 | 0,8100 | ||
| Bristol-Myers Squibb Co. | 57,85EUR | 18:59 | +2,99 | +1,67 | 61,23 | 36,20 | 434.337,80 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 272,70EUR | 16:35 | +1,30 | +3,50 | 331,85 | 212,50 | 5.454,00 | |
| Chugai Pharmaceutical Co. Ltd. | 38,09EUR | 16:02 | -0,56 | -0,21 | 57,60 | 34,53 | 114,27 | |
| Clinuvel Pharmaceuticals Ltd. | 6,160EUR | 17:17 | -3,81 | -0,246 | 7,800 | 5,000 | 25.496,24 | |
| Corcept Therapeutics Inc. | 105,35EUR | 16:00 | +0,82 | +0,85 | 105,35 | 25,68 | 31.815,70 | |
| CSL Ltd. | 103,44EUR | 17:28 | -1,08 | -1,12 | 124,12 | 56,41 | 136.127,04 | |
| Daiichi Sankyo CO., Ltd. | 14,60EUR | 08:10 | 23,40 | 12,30 | ||||
| Dedicare AB | 4,905EUR | 07:27 | -1,64 | -0,080 | 5,340 | 3,740 | ||
| Dow Inc. | 28,31EUR | 18:25 | +0,53 | +0,15 | 37,20 | 17,75 | 38.133,57 | |
| Dr Reddy's Laboratories Ltd. | 10,20EUR | 18:51 | 13,60 | 9,65 | ||||
| Dupont | 120,08EUR | 20.08. | +0,71 | +0,84 | 215,64 | 87,69 | 600,40 | |
| Eisai Co. Ltd. | 26,52EUR | 20.08. | -0,91 | -0,24 | 31,80 | 19,80 | 3.792,36 | |
| Eli Lilly and Company | 1.080,00EUR | 18:53 | +1,69 | +18,00 | 1.108,20 | 595,80 | 2.006.640,00 | |
| Emergent Biosolutions Inc. | 4,200EUR | 10:06 | +2,25 | +0,092 | 11,980 | 3,844 | 1.260,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,9800EUR | 17:13 | +0,10 | +0,0010 | 3,4160 | 0,9300 | 5.182,24 | |
| FMC AG | 40,19EUR | 18:57 | -0,27 | -0,11 | 47,84 | 34,58 | 1.068.009,06 | |
| Fresenius Medical Care AG | 19,80EUR | 19:02 | 23,60 | 16,90 | ||||
| Fresenius SE | 46,45EUR | 18:59 | +0,54 | +0,25 | 52,90 | 35,11 | 812.921,45 | |
| Fresenius SE & CO. Kgaa | 11,20EUR | 18:57 | -0,89 | -0,10 | ||||
| Galenica AG | 86,05EUR | 20.08. | -0,96 | -0,85 | 112,80 | 85,95 | ||
| Geron Corp. (Del.) | 1,314EUR | 18:15 | +0,46 | +0,006 | 1,668 | 0,910 | 4.925,63 | |
| Gilead Sciences Inc. | 126,08EUR | 18:49 | +2,58 | +3,16 | 132,16 | 92,64 | 143.226,88 | |
| GSK PLC | 22,39EUR | 17:59 | +0,99 | +0,22 | 26,14 | 16,51 | 171.999,98 | |
| Halozyme Therapeutics Inc. | 92,36EUR | 18:58 | +2,26 | +2,04 | 92,96 | 51,50 | 19.672,68 | |
| Heidelberg Pharma | 2,520EUR | 17:40 | +2,06 | +0,050 | 4,680 | 2,320 | 27.591,48 | |
| Henry Schein Inc. | 75,50EUR | 17:29 | +0,67 | +0,50 | 79,00 | 52,00 | 20.385,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 476,30EUR | 18:41 | +2,15 | +10,00 | 666,00 | 449,20 | 36.675,10 | |
| Ionis Pharmaceuticals Inc. | 51,78EUR | 16:13 | +2,91 | +1,46 | 76,00 | 35,92 | 2.019,42 | |
| Johnson & Johns | 232,85EUR | 18:56 | +1,49 | +3,40 | 241,60 | 147,50 | 841.519,90 | |
| Karolinska Develop.AB | 0,0110EUR | 16:39 | +120,00 | +0,0060 | 0,0887 | 0,0001 | ||
| Kuros Biosciences AG | 23,00EUR | 17:31 | -5,97 | -1,46 | 37,10 | 19,18 | 11.960,00 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 20.08. | -0,72 | -0,10 | 15,80 | 11,70 | 126,00 | |
| Ligand Pharmaceuticals Inc. | 244,00EUR | 08:07 | +0,83 | +2,00 | 290,00 | 135,00 | 488,00 | |
| McKesson Corp. | 718,80EUR | 14:13 | +2,76 | +19,80 | 864,80 | 580,00 | 20.126,40 | |
| Medifast Inc. | 9,680EUR | 20.08. | +3,24 | +0,320 | 12,465 | 8,180 | ||
| Merck & Co. Inc. | 130,16EUR | 19:02 | +2,04 | +2,60 | 132,24 | 66,30 | 2.040.258,00 | |
| Merck KGaA | 137,95EUR | 18:59 | 148,60 | 100,70 | 631.535,10 | |||
| Moderna | 128,56EUR | 19:02 | +12,86 | +14,66 | 151,40 | 19,36 | 22.432.691,52 | |
| Myriad Genetics Inc. | 2,732EUR | 15:36 | +1,11 | +0,030 | 7,200 | 2,434 | 29.232,40 | |
| Nestle | 85,11EUR | 19:00 | +0,41 | +0,35 | 93,90 | 76,00 | 1.499.212,65 | |
| Neurocrine Biosciences Inc. | 131,30EUR | 16:37 | +1,27 | +1,65 | 162,70 | 103,35 | 14.180,40 | |
| Nissan Chemical Corp. | 43,20EUR | 20.08. | -1,85 | -0,80 | 47,00 | 28,00 | 1.123,20 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 20.08. | +2,80 | +0,30 | 12,00 | 9,80 | ||
| Novartis | 136,28EUR | 18:56 | +1,57 | +2,10 | 144,30 | 102,40 | 729.234,28 | |
| Novartis AG | 136,00EUR | 20.08. | +2,26 | +3,00 | 144,00 | 103,00 | 28.968,00 | |
| Novo-Nordisk | 40,23EUR | 18:57 | +1,48 | +0,59 | 54,86 | 30,25 | 5.102.581,48 | |
| Novo-Nordisk AS | 40,24EUR | 17:47 | +1,77 | +0,70 | 54,80 | 30,45 | 273.310,08 | |
| Opus Global Nyrt UF 25 | 0,8610EUR | 18:26 | +0,70 | +0,0060 | 1,4920 | 0,6700 | ||
| PetMed Express, Inc. | 1,451EUR | 20.08. | +1,62 | +0,024 | 3,397 | 1,331 | ||
| Pfizer | 24,07EUR | 18:57 | +1,05 | +0,25 | 24,92 | 20,13 | 2.696.675,77 | |
| Pharmaust Ltd. | 0,0270EUR | 14:06 | +3,85 | +0,0010 | 0,0865 | 0,0250 | ||
| Pledpharma AB | 0,6190EUR | 19:00 | +8,03 | +0,0460 | 0,6420 | 0,3190 | ||
| PolyPeptide Group AG | 46,75EUR | 20.08. | +0,32 | +0,15 | 233,75 | |||
| Procter & Gambl | 124,04EUR | 19:00 | +1,42 | +1,74 | 142,08 | 117,76 | 1.884.291,64 | |
| Regeneron Pharmaceuticals Inc. | 723,00EUR | 18:15 | +2,04 | +14,40 | 725,70 | 456,00 | 38.319,00 | |
| RepliGen Corp. | 153,55EUR | 17:04 | +1,41 | +2,15 | 157,00 | 87,52 | 71.093,65 | |
| Roche Holding AG | 405,00EUR | 18:50 | +2,17 | +8,60 | 420,00 | 282,00 | 220.725,00 | |
| Roche | 400,08EUR | 18:55 | +2,24 | +8,78 | 411,15 | 270,20 | 834.571,89 | |
| Ryman Healthcare Ltd. | 5,000EUR | 09:55 | +0,41 | +0,020 | 7,050 | 4,320 | ||
| Sanofi | 78,64EUR | 19:00 | +1,45 | +1,12 | 90,90 | 71,25 | 1.114.800,64 | |
| Shionogi & Co. Ltd. | 15,61EUR | 17:52 | +1,53 | +0,24 | 20,20 | 13,10 | 31,21 | |
| Solvay S.A. | 25,30EUR | 17:21 | +0,95 | +0,24 | 29,82 | 23,60 | 64.262,00 | |
| Sopharma AD | 1,755EUR | 08:01 | +6,13 | +0,115 | ||||
| Sumitomo Pharma Co. Ltd. | 7,427EUR | 16:12 | -2,80 | -0,214 | 21,000 | 6,495 | 7,43 | |
| Syntara Ltd. | 0,0100EUR | 15:25 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 1,210EUR | 20.08. | 1,450 | 0,197 | ||||
| Takeda Pharmaceutical Co. Ltd. | 31,05EUR | 16:40 | -0,84 | -0,26 | 32,53 | 22,70 | 60.764,85 | |
| Terumo Corp. | 13,55EUR | 15:55 | +0,97 | +0,13 | 16,10 | 10,16 | 4.253,13 | |
| Teva Pharmaceut | 32,10EUR | 17:58 | +2,88 | +0,90 | 32,40 | 15,30 | 238.182,00 | |
| Toray Industries Inc. | 6,972EUR | 20.08. | -0,66 | -0,046 | 7,618 | 5,100 | 29.498,53 | |
| Tosoh Corp. | 14,30EUR | 20.08. | +0,71 | +0,10 | 16,20 | 12,10 | 3.003,00 | |
| TRANSGENE S.A. | 0,7440EUR | 17:45 | -3,75 | -0,0290 | 1,5200 | 0,5310 | ||
| UCB S.A. | 221,30EUR | 18:57 | +1,75 | +3,80 | 288,90 | 191,50 | 17.925,30 | |
| United Therapeutics Corp.(Del. | 445,20EUR | 18:12 | +0,20 | +0,90 | 520,40 | 255,00 | 10.239,60 | |
| Valneva SE | 2,963EUR | 19:00 | +0,07 | +0,002 | 5,340 | 2,034 | 365.343,83 | |
| Zoetis Inc. | 66,48EUR | 19:00 | +3,92 | +2,50 | 134,98 | 61,20 | 853.536,72 |