Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories78,22EUR14:08+0,15+0,12119,8069,6222.136,26
Acadia Pharmaceuticals Inc.18,21EUR08:00+0,47+0,0924,0617,0618,21
Ajinomoto Co. Inc.28,46EUR12:40+4,70+1,2831,0017,309.647,94
Alnylam Pharmaceuticals Inc243,40EUR10:33-0,41-1,00425,00239,9012.656,80
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,474EUR10:06+2,46+0,22810,3555,686284,22
Astellas Pharma Inc.11,50EUR16.06.+0,89+0,1014,628,004.105,50
AstraZeneca PLC154,95EUR14:21+0,68+1,05181,10117,85394.037,85
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG53,40EUR16.06.+1,50+0,8066,0048,104.806,00
Bausch Health Companies Inc.4,240EUR13:23+1,53+0,0647,4994,2141.272,00
Bavarian Nordic24,12EUR14:15+1,17+0,2833,0921,9230.511,80
Baxter International Inc.17,99EUR16.06.+0,03+0,00526,6513,7912.503,05
Bayer37,11EUR14:21+3,49+1,2549,9324,824.818.362,40
Beiersdorf71,62EUR14:22+1,42+1,00113,3067,06821.338,16
Bidvest Group Ltd.12,70EUR14:21-0,78-0,1013,709,95
Biogen Idec168,36EUR13:39+0,19+0,32189,86103,5510.269,96
Biomarin Pharmaceutical Inc.46,70EUR09:38+0,25+0,1256,3842,50186,80
Bioton0,9090EUR14:21+2,13+0,0190
Bristol-Myers Squibb Co.48,00EUR13:40-0,09-0,0553,7136,2096.709,93
Catalyst Pharmaceuticals Inc.27,00EUR16.06.+1,89+0,5027,6016,4212.717,00
Cencora Inc.240,60EUR16.06.-0,41-1,00331,85212,503.368,40
Chugai Pharmaceutical Co. Ltd.41,00EUR07:35+2,77+1,1057,6033,501.640,00
Clinuvel Pharmaceuticals Ltd.6,058EUR13:18+3,23+0,1867,8005,00049.736,18
Corcept Therapeutics Inc.72,80EUR10:09+0,28+0,2078,5025,68218,40
CSL Ltd.64,84EUR14:08+0,85+0,54154,9656,4119.646,52
Daiichi Sankyo CO., Ltd.12,90EUR08:1323,4012,30
Dedicare AB4,205EUR08:07-2,38-0,1004,4053,540
Dow Inc.28,53EUR14:02-0,64-0,1837,2017,6030.584,16
Dr Reddy's Laboratories Ltd.11,20EUR13:31-0,89-0,1013,3010,10
Dupont41,30EUR11:51+0,19+0,0871,8829,232.354,10
Eisai Co. Ltd.20,74EUR09:13+3,82+0,7631,8019,802.488,80
Eli Lilly and Company967,00EUR13:46+0,22+2,101.044,00535,40480.599,00
Emergent Biosolutions Inc.6,750EUR16.06.+2,34+0,15511,9804,8498.309,25
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,254EUR12:063,4161,2393.379,53
FMC AG40,84EUR14:13+0,25+0,1049,0034,58616.030,56
Fresenius Medical Care AG20,20EUR13:0224,4016,90
Fresenius SE38,80EUR14:20+0,47+0,1852,9035,11830.436,40
Fresenius SE & CO. Kgaa9,350EUR13:47+0,54+0,050
Galenica AG91,35EUR16.06.+0,33+0,30112,8088,45365,40
Geron Corp. (Del.)1,041EUR12:34+0,78+0,0081,6680,910624,60
Gilead Sciences Inc.110,34EUR13:50-0,62-0,68132,1690,0181.430,92
GSK PLC22,77EUR14:18+1,07+0,2426,1415,33186.281,37
Halozyme Therapeutics Inc.59,70EUR16.06.+0,13+0,0869,2443,5535.640,90
Heidelberg Pharma2,560EUR13:54-0,78-0,0205,1202,3205.734,40
Henry Schein Inc.69,00EUR16.06.74,5852,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.495,90EUR13:59-0,02-0,10666,00441,107.438,50
Ionis Pharmaceuticals Inc.62,96EUR16.06.-0,29-0,1873,8631,911.511,04
Johnson & Johns202,90EUR14:19+0,02+0,05214,60128,62283.248,40
Karolinska Develop.AB0,0130EUR11:04+18,18+0,0020
Kuros Biosciences AG21,06EUR12:47-2,57-0,5637,1020,0024.956,10
Kyowa Kirin Co. Ltd.12,80EUR16.06.+2,36+0,3015,8011,701.280,00
Ligand Pharmaceuticals Inc.220,00EUR16.06.+1,85+4,00226,0097,50
McKesson Corp.676,60EUR09:50-0,18-1,20864,80550,2010.149,00
Medifast Inc.9,740EUR09:16+0,52+0,05013,0008,1807.792,00
Merck & Co. Inc.99,29EUR14:21+0,05+0,05106,9266,30171.970,28
Merck KGaA133,25EUR14:10+1,76+2,30140,25100,65609.485,50
Moderna48,14EUR14:19+1,05+0,5051,0319,36361.098,14
Myriad Genetics Inc.3,660EUR16.06.-0,03-0,0017,2003,0223,66
Nestle86,68EUR14:17+1,12+0,9693,4174,60798.236,12
Neurocrine Biosciences Inc.136,20EUR09:04-0,22-0,30145,80103,351.362,00
Nissan Chemical Corp.42,20EUR12:08+2,91+1,2043,2025,00211,00
Nisshin Seifun Group Inc.10,30EUR16.06.12,009,801.998,20
Novartis131,08EUR14:20+0,65+0,84144,3096,42440.822,04
Novartis AG130,00EUR16.06.+1,55+2,00144,0097,4035.620,00
Novo-Nordisk39,00EUR14:24+3,78+1,4266,0530,257.058.991,89
Novo-Nordisk AS38,98EUR14:24+3,79+1,4266,0030,45361.188,68
Opus Global Nyrt UF 250,9350EUR14:23+1,08+0,01001,50800,6700
PetMed Express, Inc.1,610EUR16.06.-2,50-0,0383,3971,331
Pfizer22,47EUR14:24+0,22+0,0524,9219,98366.732,87
Pharmaust Ltd.0,0350EUR10:35-7,89-0,00300,09730,0270
Pledpharma AB0,4825EUR13:58+5,58+0,02550,63600,3190
PolyPeptide Group AG39,20EUR16.06.+4,19+1,609.408,00
Procter & Gambl131,58EUR14:23+0,03+0,04142,08117,76781.848,36
Regeneron Pharmaceuticals Inc.524,80EUR11:51-0,40-2,10701,00440,0016.793,60
RepliGen Corp.113,90EUR16.06.+0,27+0,30150,0587,52341,70
Roche Holding AG362,20EUR13:59+1,34+4,80420,00271,60153.572,80
Roche357,82EUR14:22+2,18+7,64411,15259,0081.225,68
Ryman Healthcare Ltd.5,400EUR09:55+2,80+0,1507,0504,320
Sanofi75,18EUR14:21-1,01-0,7790,9071,84487.692,66
Shionogi & Co. Ltd.15,07EUR12:44+2,16+0,3220,2013,10195,91
Solvay S.A.27,50EUR13:12+1,25+0,3430,5423,6010.340,00
Sopharma AD1,700EUR08:02-6,04-0,110
Sumitomo Pharma Co. Ltd.7,888EUR08:47+1,72+0,13421,0005,250946,56
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0110EUR14:06+10,00+0,00100,02900,0090
Synthomer PLC1,250EUR16.06.+0,81+0,0101,3900,1971.737,50
Takeda Pharmaceutical Co. Ltd.26,40EUR13:37-1,16-0,3132,5322,70184,80
Terumo Corp.11,88EUR09:28+2,45+0,2916,3010,161.911,88
Teva Pharmaceut28,80EUR09:03+0,36+0,1031,6013,002.448,00
Toray Industries Inc.6,248EUR16.06.+2,06+0,1287,3085,100112,46
Tosoh Corp.15,60EUR16.06.+1,26+0,2015,6012,10
TRANSGENE S.A.0,7480EUR14:00+4,91+0,03501,52000,6540
UCB S.A.248,10EUR13:59-0,12-0,30288,90154,0010.916,40
United Therapeutics Corp.(Del.478,50EUR16.06.+0,96+4,50520,40237,103.828,00
Valneva SE2,286EUR14:20+0,18+0,0045,3552,132115.827,05
Zoetis Inc.68,60EUR13:54+0,56+0,38146,3063,5652.959,20