Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories84,16EUR08:20-0,14-0,12117,5869,621.009,92
Acadia Pharmaceuticals Inc.22,34EUR07.07.-1,00-0,2324,1117,06558,50
Ajinomoto Co. Inc.31,29EUR08:00+0,07+0,0234,3817,3062,58
Alnylam Pharmaceuticals Inc279,80EUR07.07.+0,25+0,70425,00239,0038.892,20
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.10,21EUR07.07.+0,22+0,0210,365,867.963,80
Astellas Pharma Inc.11,30EUR07.07.+0,89+0,1014,628,006.102,00
AstraZeneca PLC168,70EUR08:03-0,50-0,85181,10117,853.542,70
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG58,10EUR07.07.-0,34-0,2066,0048,1023.356,20
Bausch Health Companies Inc.4,354EUR08:02-0,05-0,0027,4994,05026,12
Bavarian Nordic25,24EUR07.07.-0,40-0,1033,0922,401.993,96
Baxter International Inc.20,23EUR07.07.-0,45-0,0926,3513,7937.506,42
Bayer50,66EUR08:29+0,32+0,1653,8624,82716.079,10
Beiersdorf78,02EUR08:18+0,28+0,22113,3067,06102.674,32
Bidvest Group Ltd.12,80EUR07:3913,709,95
Biogen Idec181,40EUR08:02+0,28+0,50192,50103,551.269,80
Biomarin Pharmaceutical Inc.52,50EUR07.07.-0,64-0,3456,3842,502.100,00
Bioton0,8650EUR08:02+0,12+0,0010
Bristol-Myers Squibb Co.50,96EUR08:1353,7136,202.038,40
Catalyst Pharmaceuticals Inc.27,50EUR07.07.+0,74+0,2027,7016,421.182,50
Cencora Inc.267,10EUR07.07.-0,53-1,40331,85212,507.745,90
Chugai Pharmaceutical Co. Ltd.39,92EUR07.07.57,6033,506.786,40
Clinuvel Pharmaceuticals Ltd.6,152EUR07.07.+0,03+0,0027,8005,0008.981,92
Corcept Therapeutics Inc.81,78EUR07.07.-0,02-0,0281,7825,6811.612,76
CSL Ltd.75,64EUR08:18+0,12+0,09154,9656,412.269,20
Daiichi Sankyo CO., Ltd.15,00EUR07.07.+0,72+0,1023,4012,30
Dedicare AB4,160EUR08:064,3253,710
Dow Inc.25,22EUR08:04-0,44-0,1137,2017,6012.610,00
Dr Reddy's Laboratories Ltd.10,20EUR07:29-18,40-2,3013,6010,10
Dupont122,50EUR07:37-0,21-0,26215,6487,694.165,00
Eisai Co. Ltd.23,31EUR07.07.+2,47+0,5631,8019,809.860,13
Eli Lilly and Company1.082,60EUR08:28-0,09-1,001.095,00535,4088.773,20
Emergent Biosolutions Inc.7,115EUR07.07.-0,55-0,04011,9804,849
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,268EUR07:49-0,47-0,0063,4161,2181,27
FMC AG42,21EUR08:25-0,59-0,2548,0634,58128.824,92
Fresenius Medical Care AG20,60EUR08:10-0,96-0,2023,8016,90
Fresenius SE43,30EUR08:28-0,32-0,1452,9035,11147.220,00
Fresenius SE & CO. Kgaa10,70EUR08:28+0,94+0,10
Galenica AG94,50EUR07.07.-0,48-0,45112,8088,451.039,50
Geron Corp. (Del.)1,323EUR07.07.+0,12+0,0021,6680,91036.655,04
Gilead Sciences Inc.119,16EUR08:10-0,17-0,20132,1692,3610.843,56
GSK PLC23,12EUR08:19-0,43-0,1026,1415,334.670,24
Halozyme Therapeutics Inc.71,26EUR07.07.-0,17-0,1271,5046,0458.219,42
Heidelberg Pharma2,580EUR08:00+1,98+0,0504,9902,320229,62
Henry Schein Inc.76,50EUR07.07.-0,66-0,5078,0052,0022.338,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.496,60EUR07:54-0,28-1,40666,00441,102.483,00
Ionis Pharmaceuticals Inc.76,00EUR08:03-0,72-0,5476,0035,39152,00
Johnson & Johns233,80EUR08:26+0,06+0,15234,70131,70146.592,60
Karolinska Develop.AB0,0080EUR08:04
Kuros Biosciences AG22,20EUR08:03+0,38+0,0837,1019,18111,00
Kyowa Kirin Co. Ltd.14,70EUR07.07.-0,70-0,1015,8011,7014,70
Ligand Pharmaceuticals Inc.280,00EUR07.07.+0,73+2,00290,0097,502.240,00
McKesson Corp.705,80EUR07.07.-0,23-1,60864,80550,2064.227,80
Medifast Inc.9,630EUR07.07.+0,21+0,02013,0008,18011.411,55
Merck & Co. Inc.112,86EUR08:06-0,16-0,18114,9066,3078.889,14
Merck KGaA141,25EUR08:24-0,21-0,30148,60100,6534.041,25
Moderna69,11EUR08:23-0,58-0,4074,7919,3619.212,58
Myriad Genetics Inc.5,150EUR07.07.-0,36-0,0187,2003,022
Nestle91,91EUR08:30+0,12+0,1193,4174,60148.158,92
Neurocrine Biosciences Inc.155,00EUR07.07.-0,74-1,15158,00103,355.580,00
Nissan Chemical Corp.44,20EUR07.07.-1,36-0,6047,0025,20132,60
Nisshin Seifun Group Inc.11,10EUR07.07.+0,93+0,1012,009,8055,50
Novartis137,22EUR08:15-0,52-0,72144,3096,4215.505,86
Novartis AG137,00EUR07.07.144,0097,403.014,00
Novo-Nordisk43,21EUR08:28-0,69-0,3062,4330,25400.254,23
Novo-Nordisk AS43,26EUR08:14-0,41-0,1862,5030,454.326,00
Opus Global Nyrt UF 251,002EUR08:01+0,40+0,0041,5080,670
PetMed Express, Inc.1,752EUR07.07.-1,57-0,0263,3971,33110,51
Pfizer21,10EUR08:28-0,10-0,0224,9219,9844.679,21
Pharmaust Ltd.0,0300EUR08:10-14,29-0,00500,09340,0250
Pledpharma AB0,5060EUR08:04-0,59-0,00300,63600,3190
PolyPeptide Group AG51,20EUR07.07.-0,39-0,2018.073,60
Procter & Gambl133,34EUR08:30-0,10-0,14142,08117,7619.200,96
Regeneron Pharmaceuticals Inc.593,60EUR07.07.-0,46-2,70701,00455,00127.030,40
RepliGen Corp.126,25EUR07.07.-0,04-0,05150,0587,521.515,00
Roche Holding AG373,00EUR08:00-0,80-3,00420,00271,609.325,00
Roche366,30EUR08:00-0,55-2,03411,15259,003.296,68
Ryman Healthcare Ltd.4,980EUR07.07.+3,73+0,1807,0504,320
Sanofi75,74EUR08:15+0,53+0,4090,9071,2574.679,64
Shionogi & Co. Ltd.15,90EUR07.07.-0,23-0,0420,2013,105.324,83
Solvay S.A.26,46EUR07.07.-0,53-0,1430,5423,6043.235,64
Sopharma AD1,735EUR08:01-6,47-0,120
Sumitomo Pharma Co. Ltd.8,469EUR07.07.-3,84-0,30721,0005,750
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0090EUR07:460,02900,0070
Synthomer PLC1,020EUR07.07.1,4100,197966,96
Takeda Pharmaceutical Co. Ltd.29,52EUR07.07.32,5322,7090.154,08
Terumo Corp.12,33EUR07.07.+0,46+0,0616,3010,164.930,00
Teva Pharmaceut30,40EUR07.07.31,6013,008.512,00
Toray Industries Inc.6,406EUR07.07.+0,36+0,0227,3085,1003.869,22
Tosoh Corp.14,70EUR07.07.-0,68-0,1016,2012,1014,70
TRANSGENE S.A.0,7470EUR08:24+2,05+0,01501,52000,6540
UCB S.A.252,90EUR08:00-0,51-1,30288,90166,451.011,60
United Therapeutics Corp.(Del.485,00EUR07.07.+0,02+0,10520,40237,106.305,00
Valneva SE2,264EUR08:14-0,26-0,0065,3552,1321.138,79
Zoetis Inc.66,98EUR07:30+0,21+0,14146,3062,525.358,40