100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 107,74EUR | 17:41 | -0,22 | -0,24 | 134,74 | 103,60 | 68.307,16 | |
| Acadia Pharmaceuticals Inc. | 23,35EUR | 08.01. | -0,48 | -0,11 | 24,06 | 12,41 | ||
| Ajinomoto Co. Inc. | 18,29EUR | 17:11 | 25,74 | 16,31 | 44.828,79 | |||
| Alnylam Pharmaceuticals Inc | 350,30EUR | 16:00 | +2,12 | +7,20 | 425,00 | 185,00 | 5.955,10 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 7,768EUR | 11:48 | -0,18 | -0,014 | 7,998 | 5,608 | 108,75 | |
| Astellas Pharma Inc. | 12,01EUR | 15:12 | +2,23 | +0,27 | 12,02 | 7,68 | 12.526,43 | |
| AstraZeneca PLC | 164,00EUR | 17:44 | +1,83 | +2,95 | 165,50 | 111,00 | 459.364,00 | |
| Astrazeneca PLC | 81,50EUR | 15:36 | +1,24 | +1,00 | 83,00 | 55,50 | 18.826,50 | |
| Basilea Pharmaceutica AG | 62,20EUR | 17:34 | +2,64 | +1,60 | 66,20 | 40,00 | ||
| Bausch Health Companies Inc. | 6,755EUR | 16:13 | +0,23 | +0,015 | 7,620 | 3,728 | 999,74 | |
| Bavarian Nordic | 26,60EUR | 16:35 | -0,26 | -0,07 | 33,09 | 17,19 | 17.502,80 | |
| Baxter International Inc. | 17,91EUR | 16:28 | +1,28 | +0,23 | 34,55 | 15,10 | 9.919,92 | |
| Bayer | 38,92EUR | 17:58 | -1,36 | -0,54 | 39,98 | 18,65 | 14.212.497,39 | |
| Beiersdorf | 94,68EUR | 17:57 | +1,81 | +1,68 | 138,25 | 87,08 | 2.601.427,68 | |
| Bidvest Group Ltd. | 13,10EUR | 17:30 | +3,15 | +0,40 | 13,80 | 9,35 | ||
| Biogen Idec | 160,55EUR | 17:42 | +1,22 | +1,95 | 162,90 | 98,78 | 365.090,70 | |
| Biomarin Pharmaceutical Inc. | 51,78EUR | 12:00 | -1,24 | -0,64 | 69,14 | 43,80 | 10.614,90 | |
| Bioton | 0,9200EUR | 17:30 | ||||||
| Bristol-Myers Squibb Co. | 48,06EUR | 17:49 | +0,21 | +0,10 | 58,52 | 36,20 | 209.712,02 | |
| Catalyst Pharmaceuticals Inc. | 19,84EUR | 14:33 | +2,01 | +0,39 | 24,37 | 16,42 | 892,80 | |
| Cencora Inc. | 288,15EUR | 17:53 | 331,85 | 228,10 | 6.051,15 | |||
| Chugai Pharmaceutical Co. Ltd. | 46,51EUR | 12:32 | +0,62 | +0,29 | 53,10 | 33,50 | 930,20 | |
| Clinuvel Pharmaceuticals Ltd. | 7,230EUR | 16:59 | 7,800 | 4,900 | 32.882,04 | |||
| Corcept Therapeutics Inc. | 31,59EUR | 13:24 | +0,71 | +0,22 | 109,00 | 29,30 | 1.010,88 | |
| CSL Ltd. | 99,99EUR | 17:39 | -0,08 | -0,08 | 173,52 | 96,73 | 2.399,76 | |
| Daiichi Sankyo CO., Ltd. | 18,60EUR | 08:10 | +0,53 | +0,10 | 26,60 | 17,00 | ||
| Dedicare AB | 4,220EUR | 07:27 | -2,66 | -0,110 | 5,690 | 3,725 | ||
| Dow Inc. | 22,50EUR | 17:41 | +1,35 | +0,30 | 40,50 | 17,60 | 624.712,50 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 15:59 | +0,89 | +0,10 | 15,20 | 10,10 | ||
| Dupont | 37,52EUR | 14:58 | +1,44 | +0,54 | 81,10 | 29,23 | 17.932,17 | |
| Eisai Co. Ltd. | 26,87EUR | 17:31 | +3,21 | +0,83 | 31,80 | 21,49 | 27.568,62 | |
| Eli Lilly and Company | 932,10EUR | 17:50 | -0,02 | -0,20 | 970,00 | 535,40 | 1.334.767,20 | |
| Emergent Biosolutions Inc. | 11,29EUR | 17:42 | -0,44 | -0,05 | 11,98 | 3,72 | 5.532,10 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0300EUR | 07:37 | -7,69 | -0,0025 | 0,1890 | 0,0200 | ||
| EuroAPI SAS | 2,152EUR | 15:48 | +0,75 | +0,016 | 3,542 | 2,102 | 2.834,18 | |
| FMC AG | 39,51EUR | 17:45 | +1,00 | +0,39 | 54,00 | 38,54 | 1.540.257,84 | |
| Fresenius Medical Care AG | 19,60EUR | 17:52 | +1,03 | +0,20 | 27,00 | 18,90 | ||
| Fresenius SE | 49,40EUR | 17:53 | -0,91 | -0,45 | 50,74 | 32,56 | 966.511,00 | |
| Fresenius SE & CO. Kgaa | 12,10EUR | 07:30 | ||||||
| Galenica AG | 105,50EUR | 17:55 | -1,31 | -1,40 | 107,50 | 79,10 | ||
| Geron Corp. (Del.) | 1,155EUR | 08.01. | -2,04 | -0,024 | 3,340 | 0,910 | 1,15 | |
| Gilead Sciences Inc. | 104,02EUR | 17:55 | +0,46 | +0,48 | 112,18 | 82,00 | 52.218,04 | |
| GSK PLC | 21,74EUR | 17:46 | +1,26 | +0,27 | 22,01 | 14,49 | 315.338,70 | |
| Halozyme Therapeutics Inc. | 62,46EUR | 17:01 | +1,69 | +1,04 | 67,20 | 42,38 | 11.617,56 | |
| Heidelberg Pharma | 3,230EUR | 17:42 | +4,35 | +0,130 | 5,940 | 2,150 | 32.968,61 | |
| Henry Schein Inc. | 66,28EUR | 08.01. | -1,86 | -1,26 | 78,80 | 52,00 | 6.760,56 | |
| Hisamitsu Pharmaceut. Co. Inc. | 34,20EUR | 17:54 | 35,40 | 21,00 | ||||
| IDEXX Laboratories Inc. | 611,00EUR | 14:37 | +0,62 | +3,80 | 666,00 | 325,00 | 611,00 | |
| Ionis Pharmaceuticals Inc. | 71,00EUR | 08.01. | -0,11 | -0,08 | 73,86 | 22,15 | 7.597,00 | |
| Johnson & Johns | 176,18EUR | 17:50 | -0,05 | -0,08 | 183,38 | 128,02 | 856.763,34 | |
| Karolinska Develop.AB | 0,0217EUR | 17:20 | +13,61 | +0,0026 | ||||
| Kuros Biosciences AG | 28,60EUR | 17:56 | -3,05 | -0,90 | 36,96 | 15,53 | 10.067,20 | |
| Kyowa Kirin Co. Ltd. | 14,30EUR | 08.01. | +2,14 | +0,30 | 15,80 | 12,30 | 1.072,50 | |
| Ligand Pharmaceuticals Inc. | 170,00EUR | 08.01. | +3,55 | +6,00 | 189,00 | 87,50 | ||
| McKesson Corp. | 700,20EUR | 15:04 | +0,60 | +4,20 | 774,60 | 550,20 | 20.305,80 | |
| Medifast Inc. | 9,618EUR | 17:15 | +2,97 | +0,280 | 15,665 | 8,750 | 28,85 | |
| Merck & Co. Inc. | 95,60EUR | 17:54 | +0,42 | +0,40 | 99,00 | 65,50 | 1.002.174,80 | |
| Merck KGaA | 127,30EUR | 17:55 | -0,04 | -0,05 | 154,45 | 100,65 | 1.866.345,30 | |
| Moderna | 30,11EUR | 17:45 | +4,58 | +1,33 | 43,28 | 19,36 | 974.137,59 | |
| Myriad Genetics Inc. | 5,750EUR | 08.01. | -0,89 | -0,050 | 14,800 | 3,300 | 822,25 | |
| Nestlé S.A. | 80,73EUR | 17:58 | +1,01 | +0,81 | 96,70 | 74,68 | 48.195,81 | |
| Neurocrine Biosciences Inc. | 115,30EUR | 10:55 | -0,13 | -0,15 | 148,30 | 77,48 | 576,50 | |
| Nissan Chemical Corp. | 29,80EUR | 15:45 | 32,20 | 24,80 | 3.069,40 | |||
| Nisshin Seifun Group Inc. | 10,60EUR | 08.01. | +0,95 | +0,10 | 11,50 | 9,80 | ||
| Novartis | 122,08EUR | 17:58 | +0,46 | +0,56 | 123,06 | 87,37 | 103.401,76 | |
| Novartis AG | 121,50EUR | 13:59 | +1,24 | +1,50 | 122,50 | 87,80 | 15.066,00 | |
| Novo-Nordisk | 50,95EUR | 17:55 | +3,26 | +1,61 | 90,49 | 35,76 | 36.925.757,75 | |
| Novo-Nordisk AS | 51,00EUR | 17:55 | +3,35 | +1,65 | 90,40 | 35,85 | 3.797.868,00 | |
| Opus Global Nyrt UF 25 | 1,390EUR | 17:25 | +1,61 | +0,022 | ||||
| PetMed Express, Inc. | 3,001EUR | 08.01. | +1,21 | +0,034 | 5,354 | 1,331 | ||
| Pfizer | 21,84EUR | 17:51 | +0,92 | +0,20 | 26,42 | 18,70 | 1.744.616,50 | |
| Pharmaust Ltd. | 0,0370EUR | 17:57 | +2,78 | +0,0010 | 0,0973 | 0,0350 | ||
| Pledpharma AB | 0,3955EUR | 17:44 | -6,94 | -0,0295 | ||||
| Procter & Gambl | 121,82EUR | 17:56 | +0,40 | +0,48 | 171,52 | 117,76 | 1.966.662,08 | |
| Regeneron Pharmaceuticals Inc. | 687,00EUR | 17:41 | +0,09 | +0,60 | 712,60 | 416,90 | 252.129,00 | |
| RepliGen Corp. | 142,90EUR | 10:39 | +0,64 | +0,90 | 170,00 | 95,80 | 11.432,00 | |
| Roche | 365,70EUR | 17:58 | +1,75 | +6,30 | 367,10 | 249,60 | 14.628,00 | |
| Roche Holding AG | 374,20EUR | 17:58 | +0,59 | +2,20 | 375,00 | 262,60 | ||
| Ryman Healthcare Ltd. | 6,650EUR | 15:29 | 11,800 | 5,200 | ||||
| Sanofi | 85,18EUR | 17:54 | +2,64 | +2,19 | 110,86 | 76,40 | 1.184.938,98 | |
| Shionogi & Co. Ltd. | 16,20EUR | 15:55 | -1,25 | -0,20 | 16,20 | 13,10 | 4.860,00 | |
| Siegfried Holding AG | 978,00EUR | 28.04.2025 | -0,41 | -4,00 | ||||
| Solvay S.A. | 27,16EUR | 17:25 | -0,59 | -0,16 | 36,30 | 24,42 | 99.785,84 | |
| Sopharma AD | 1,720EUR | 12:19 | +7,57 | +0,120 | 3.440,00 | |||
| Sumitomo Pharma Co. Ltd. | 16,50EUR | 17:43 | +4,55 | +0,70 | 16,70 | 3,18 | 96.376,50 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0120EUR | 17:57 | 0,0500 | 0,0050 | ||||
| Synthomer PLC | 0,7300EUR | 11:05 | -0,82 | -0,0060 | 1,9500 | 0,5150 | 146,00 | |
| Takeda Pharmaceutical Co. Ltd. | 28,00EUR | 15:50 | -0,61 | -0,17 | 28,36 | 22,70 | 22.064,00 | |
| Terumo Corp. | 12,50EUR | 07:33 | +0,80 | +0,10 | 19,20 | 12,00 | 62,50 | |
| Teva Pharmaceut | 27,80EUR | 17:48 | -0,72 | -0,20 | 28,30 | 11,05 | 379.025,20 | |
| Toray Industries Inc. | 6,000EUR | 12:33 | +5,23 | +0,306 | 6,858 | 5,100 | 7.920,00 | |
| Tosoh Corp. | 13,00EUR | 08.01. | +2,29 | +0,30 | 13,80 | 11,10 | ||
| TRANSGENE S.A. | 0,9320EUR | 17:55 | +3,10 | +0,0280 | 1,5200 | 0,5280 | ||
| UCB S.A. | 254,90EUR | 17:27 | +0,51 | +1,30 | 261,80 | 128,85 | 20.646,90 | |
| United Therapeutics Corp.(Del. | 424,70EUR | 08.01. | +0,02 | +0,10 | 443,20 | 236,50 | 46.292,30 | |
| Valneva SE | 4,236EUR | 17:37 | +1,10 | +0,046 | 5,355 | 2,048 | 142.859,10 | |
| Zoetis Inc. | 109,38EUR | 17:56 | +0,85 | +0,92 | 170,64 | 98,00 | 135.959,34 |