101 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 91,61EUR | 16:48 | +1,19 | +1,08 | 123,76 | 88,36 | 32.063,50 | |
| Acadia Pharmaceuticals Inc. | 19,00EUR | 25.03. | -1,84 | -0,35 | 24,06 | 12,41 | 21.983,00 | |
| Ajinomoto Co. Inc. | 24,19EUR | 14:45 | -0,08 | -0,02 | 27,47 | 16,31 | 2.177,10 | |
| Alnylam Pharmaceuticals Inc | 286,20EUR | 16:49 | +1,71 | +4,80 | 425,00 | 185,00 | 33.485,40 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,576EUR | 25.03. | -0,74 | -0,062 | 10,355 | 5,608 | 1.029,12 | |
| Astellas Pharma Inc. | 13,71EUR | 15:22 | -0,84 | -0,12 | 14,03 | 7,68 | 1.137,52 | |
| AstraZeneca PLC | 159,75EUR | 16:51 | -1,21 | -1,95 | 181,10 | 111,00 | 258.635,25 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 56,50EUR | 11:06 | +1,24 | +0,70 | 19.492,50 | |||
| Bausch Health Companies Inc. | 4,435EUR | 25.03. | +3,32 | +0,143 | 7,499 | 3,728 | 44,35 | |
| Bavarian Nordic | 25,29EUR | 14:37 | +1,26 | +0,32 | 33,09 | 17,19 | 4.021,11 | |
| Baxter International Inc. | 14,90EUR | 09:13 | +0,43 | +0,06 | 31,87 | 13,79 | 1.937,00 | |
| Bayer | 38,14EUR | 16:51 | +0,87 | +0,33 | 49,93 | 18,65 | 4.542.259,85 | |
| Beiersdorf | 75,34EUR | 16:51 | +0,48 | +0,36 | 127,40 | 71,42 | 2.162.258,00 | |
| Bidvest Group Ltd. | 11,50EUR | 15:50 | 13,70 | 9,35 | ||||
| Biogen Idec | 164,30EUR | 16:26 | +0,92 | +1,50 | 170,75 | 98,78 | 80.835,60 | |
| Biomarin Pharmaceutical Inc. | 47,70EUR | 25.03. | -0,14 | -0,07 | 67,50 | 43,80 | 715,50 | |
| Bioton | 0,9280EUR | 16:39 | -1,49 | -0,0140 | ||||
| Bristol-Myers Squibb Co. | 51,45EUR | 15:53 | +0,57 | +0,29 | 56,97 | 36,20 | 160.935,60 | |
| Catalyst Pharmaceuticals Inc. | 20,60EUR | 14:35 | +4,77 | +0,96 | 23,93 | 16,42 | 2.060,00 | |
| Cencora Inc. | 278,65EUR | 25.03. | -1,00 | -2,80 | 331,85 | 236,70 | ||
| Chugai Pharmaceutical Co. Ltd. | 46,37EUR | 14:56 | -0,42 | -0,19 | 57,60 | 33,50 | 5.796,25 | |
| Clinuvel Pharmaceuticals Ltd. | 5,815EUR | 14:38 | -1,12 | -0,065 | 7,800 | 4,900 | 70.733,66 | |
| Corcept Therapeutics Inc. | 33,19EUR | 15:38 | -3,50 | -1,22 | 109,00 | 25,68 | 11.583,31 | |
| CSL Ltd. | 86,30EUR | 16:45 | +1,84 | +1,55 | 154,96 | 81,69 | 37.713,10 | |
| Daiichi Sankyo CO., Ltd. | 15,30EUR | 08:20 | -4,55 | -0,70 | 24,40 | 14,50 | ||
| Dedicare AB | 3,580EUR | 16:32 | +0,56 | +0,020 | 4,455 | 3,530 | ||
| Dow Inc. | 34,80EUR | 16:40 | +1,46 | +0,50 | 34,80 | 17,60 | 197.176,80 | |
| Dr Reddy's Laboratories Ltd. | 11,80EUR | 16:55 | 13,90 | 10,10 | ||||
| Dupont | 39,95EUR | 14:41 | +0,16 | +0,07 | 71,88 | 29,23 | 30.641,65 | |
| Eisai Co. Ltd. | 26,22EUR | 13:48 | +1,27 | +0,33 | 31,80 | 21,49 | 655,50 | |
| Eli Lilly and Company | 781,70EUR | 16:32 | -1,20 | -9,50 | 970,00 | 535,40 | 515.922,00 | |
| Emergent Biosolutions Inc. | 7,130EUR | 25.03. | -4,74 | -0,346 | 11,980 | 3,715 | 1.426,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 16:16 | 0,1200 | 0,0005 | ||||
| EuroAPI SAS | 1,256EUR | 15:47 | +2,57 | +0,032 | 3,542 | 1,239 | 1.467,01 | |
| FMC AG | 39,09EUR | 16:51 | +2,14 | +0,82 | 54,00 | 35,70 | 180.126,72 | |
| Fresenius Medical Care AG | 19,40EUR | 16:45 | +2,11 | +0,40 | 27,00 | 17,60 | ||
| Fresenius SE | 44,06EUR | 16:52 | -0,68 | -0,30 | 52,90 | 32,56 | 689.715,24 | |
| Fresenius SE & CO. Kgaa | 10,70EUR | 15:40 | -1,83 | -0,20 | ||||
| Galenica AG | 98,30EUR | 25.03. | -0,82 | -0,80 | 9.436,80 | |||
| Geron Corp. (Del.) | 1,324EUR | 16:42 | -0,45 | -0,006 | 1,668 | 0,910 | 2.647,00 | |
| Gilead Sciences Inc. | 120,06EUR | 15:15 | -0,18 | -0,22 | 132,16 | 82,00 | 121.140,54 | |
| GSK PLC | 23,63EUR | 16:39 | +0,08 | +0,02 | 26,14 | 14,49 | 319.761,16 | |
| Halozyme Therapeutics Inc. | 55,24EUR | 16:51 | +1,18 | +0,64 | 69,24 | 42,38 | 12.208,04 | |
| Heidelberg Pharma | 2,890EUR | 16:20 | +2,80 | +0,080 | 5,940 | 2,320 | 878,56 | |
| Henry Schein Inc. | 64,14EUR | 25.03. | +0,59 | +0,38 | 74,58 | 52,00 | 6.029,16 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 16:37 | -0,63 | -0,20 | 35,60 | 21,00 | ||
| IDEXX Laboratories Inc. | 500,00EUR | 13:32 | +1,65 | +8,20 | 666,00 | 325,00 | 74.500,00 | |
| Ionis Pharmaceuticals Inc. | 62,90EUR | 08:00 | +3,10 | +1,94 | 73,86 | 22,15 | 188,70 | |
| Johnson & Johns | 208,35EUR | 16:46 | +0,48 | +1,00 | 214,60 | 128,02 | 583.796,70 | |
| Karolinska Develop.AB | 0,0059EUR | 16:51 | +268,75 | +0,0043 | ||||
| Kuros Biosciences AG | 24,42EUR | 15:09 | -1,21 | -0,30 | 3.638,58 | |||
| Kyowa Kirin Co. Ltd. | 13,40EUR | 25.03. | 15,80 | 11,70 | ||||
| Ligand Pharmaceuticals Inc. | 178,00EUR | 25.03. | +2,30 | +4,00 | 189,00 | 87,50 | 5.162,00 | |
| McKesson Corp. | 760,20EUR | 11:45 | -0,29 | -2,20 | 864,80 | 550,20 | 15.964,20 | |
| Medifast Inc. | 8,180EUR | 09:50 | +0,56 | +0,046 | 13,000 | 8,180 | 196,32 | |
| Merck & Co. Inc. | 103,80EUR | 16:51 | +0,58 | +0,60 | 106,20 | 65,50 | 551.178,00 | |
| Merck KGaA | 106,95EUR | 16:52 | +1,52 | +1,60 | 132,25 | 100,65 | 602.342,40 | |
| Moderna | 46,82EUR | 16:03 | +0,88 | +0,41 | 51,03 | 19,36 | 59.267,79 | |
| Myriad Genetics Inc. | 4,200EUR | 09:02 | +1,01 | +0,040 | 8,600 | 3,300 | 16.800,00 | |
| Nestle | 83,54EUR | 16:54 | +0,10 | +0,08 | 819.443,86 | |||
| Neurocrine Biosciences Inc. | 113,65EUR | 09:03 | +1,29 | +1,45 | 139,75 | 77,48 | 113,65 | |
| Nissan Chemical Corp. | 33,80EUR | 25.03. | -0,61 | -0,20 | 39,00 | 24,80 | 1.690,00 | |
| Nisshin Seifun Group Inc. | 11,50EUR | 25.03. | +0,90 | +0,10 | 12,00 | 9,80 | ||
| Novartis | 130,32EUR | 16:53 | +0,05 | +0,06 | 413.505,36 | |||
| Novartis AG | 129,50EUR | 12:49 | 144,00 | 87,80 | 17.482,50 | |||
| Novo-Nordisk | 32,08EUR | 16:54 | +0,88 | +0,28 | 71,53 | 30,25 | 11.692.742,96 | |
| Novo-Nordisk AS | 32,30EUR | 16:12 | +1,75 | +0,55 | 71,40 | 30,70 | 156.848,80 | |
| Opus Global Nyrt UF 25 | 1,112EUR | 16:51 | -5,92 | -0,070 | 1,508 | 1,052 | ||
| PetMed Express, Inc. | 2,090EUR | 25.03. | +0,10 | +0,002 | 3,931 | 1,331 | ||
| Pfizer | 23,98EUR | 16:46 | +1,55 | +0,37 | 24,09 | 18,70 | 1.967.990,64 | |
| Pharmaust Ltd. | 0,0440EUR | 11:26 | +15,79 | +0,0060 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,5150EUR | 16:55 | +10,75 | +0,0500 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 29,80EUR | 25.03. | +3,45 | +1,00 | 18.029,00 | |||
| Procter & Gambl | 123,90EUR | 16:55 | -0,43 | -0,54 | 158,64 | 117,76 | 820.961,40 | |
| Regeneron Pharmaceuticals Inc. | 657,40EUR | 15:55 | +1,30 | +8,40 | 701,00 | 416,90 | 23.666,40 | |
| RepliGen Corp. | 99,32EUR | 25.03. | +1,80 | +1,76 | 150,05 | 95,80 | ||
| Roche Holding AG | 352,00EUR | 15:37 | -0,45 | -1,60 | 82.720,00 | |||
| Roche | 340,00EUR | 14:47 | +1,19 | +4,01 | 210.460,00 | |||
| Ryman Healthcare Ltd. | 4,860EUR | 09:55 | -1,27 | -0,060 | 7,450 | 4,560 | ||
| Sanofi | 81,62EUR | 16:53 | +2,93 | +2,32 | 103,70 | 74,93 | 1.556.819,88 | |
| Shionogi & Co. Ltd. | 18,70EUR | 09:51 | +0,55 | +0,10 | 20,20 | 13,10 | 168,30 | |
| Siegfried Holding AG | 978,00EUR | 28.04.2025 | -0,41 | -4,00 | ||||
| Solvay S.A. | 25,92EUR | 14:16 | +0,23 | +0,06 | 34,53 | 23,60 | 2.203,20 | |
| Sopharma AD | 1,550EUR | 08:01 | +3,23 | +0,050 | ||||
| Sumitomo Pharma Co. Ltd. | 10,90EUR | 12:38 | +1,87 | +0,20 | 21,00 | 3,18 | 1.329,80 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0110EUR | 15:18 | -8,33 | -0,0010 | 0,0400 | 0,0050 | ||
| Synthomer PLC | 0,3200EUR | 10:48 | +5,67 | +0,0175 | 1,4720 | 0,1966 | 2.259,84 | |
| Takeda Pharmaceutical Co. Ltd. | 31,32EUR | 16:15 | +0,19 | +0,06 | 32,53 | 22,70 | 81.087,48 | |
| Terumo Corp. | 11,40EUR | 07:30 | 19,20 | 10,40 | 4.332,00 | |||
| Teva Pharmaceut | 25,10EUR | 11:37 | +1,19 | +0,30 | 31,60 | 11,05 | 40.160,00 | |
| Toray Industries Inc. | 6,068EUR | 09:40 | -0,50 | -0,030 | 7,308 | 5,100 | 4.963,62 | |
| Tosoh Corp. | 12,60EUR | 25.03. | 15,00 | 11,10 | 3.150,00 | |||
| TRANSGENE S.A. | 0,7320EUR | 16:51 | +3,10 | +0,0220 | 1,5200 | 0,5280 | ||
| UCB S.A. | 252,80EUR | 16:54 | -0,28 | -0,70 | 288,90 | 128,85 | 27.808,00 | |
| United Therapeutics Corp.(Del. | 469,50EUR | 25.03. | -0,88 | -4,10 | 476,20 | 236,50 | 469,50 | |
| Valneva SE | 2,806EUR | 16:52 | -0,07 | -0,002 | 5,355 | 2,200 | 362.173,23 | |
| Zoetis Inc. | 102,34EUR | 16:07 | +1,78 | +1,78 | 153,66 | 98,00 | 75.322,24 |