Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories74,14EUR21:36+0,46+0,34119,8069,62285.364,86
Acadia Pharmaceuticals Inc.18,42EUR10:21+1,93+0,3524,0617,06736,80
Ajinomoto Co. Inc.28,18EUR20:50-1,61-0,4631,0017,3040.410,12
Alnylam Pharmaceuticals Inc255,90EUR15:42+2,40+6,10425,00241,905.373,90
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,502EUR17:13+0,68+0,06410,3555,6862.594,05
Astellas Pharma Inc.11,60EUR12:26-0,86-0,1014,628,00348,00
AstraZeneca PLC159,70EUR21:50-0,28-0,45181,10117,85417.775,20
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG57,40EUR17:06-1,72-1,0066,0047,5559.581,20
Bausch Health Companies Inc.4,624EUR20:06+0,22+0,0107,4993,8255.604,29
Bavarian Nordic24,94EUR18:34-2,51-0,6433,0921,9282.800,80
Baxter International Inc.16,55EUR19:15-0,57-0,1027,7213,7934.115,79
Bayer37,76EUR21:59-0,45-0,1749,9324,375.876.513,28
Beiersdorf72,20EUR21:47-2,02-1,48122,4069,24873.764,40
Bidvest Group Ltd.12,50EUR16:5013,709,95
Biogen Idec170,32EUR13:47-0,39-0,66189,86103,5529.124,72
Biomarin Pharmaceutical Inc.45,04EUR18:51+0,51+0,2356,3842,501.486,32
Bioton0,9450EUR22:06+1,29+0,0120
Bristol-Myers Squibb Co.49,09EUR21:32-1,24-0,6153,7136,20148.334,87
Catalyst Pharmaceuticals Inc.26,80EUR16:58-0,38-0,1027,5016,422.358,40
Cencora Inc.229,70EUR16:22331,85212,5023.199,70
Chugai Pharmaceutical Co. Ltd.43,02EUR19:47+0,41+0,1757,6033,503.742,74
Clinuvel Pharmaceuticals Ltd.5,332EUR18:02-0,37-0,0207,8005,2403.471,13
Corcept Therapeutics Inc.59,40EUR21:16+2,40+1,3678,5025,688.672,40
CSL Ltd.60,83EUR19:46-1,18-0,72154,9659,2023.784,53
Daiichi Sankyo CO., Ltd.13,70EUR08:22+0,73+0,1024,4012,60
Dedicare AB3,915EUR19:31+4,25+0,1654,3553,475
Dow Inc.29,70EUR20:49+0,71+0,2137,2017,60253.519,20
Dr Reddy's Laboratories Ltd.11,40EUR22:0213,9010,10
Dupont41,16EUR19:07+0,07+0,0371,8829,2319.345,20
Eisai Co. Ltd.21,09EUR18:29-4,08-0,8931,8020,8229.589,27
Eli Lilly and Company969,80EUR21:58+3,88+36,10985,00535,404.365.069,80
Emergent Biosolutions Inc.7,890EUR19:10+1,96+0,15011,9804,849789,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,440EUR16:38+0,56+0,0083,5421,23966,24
FMC AG37,22EUR21:58+0,87+0,3251,5034,58895.997,06
Fresenius Medical Care AG18,50EUR23:00+1,09+0,2025,6016,90
Fresenius SE36,45EUR21:59-1,57-0,5852,9036,193.713.125,05
Fresenius SE & CO. Kgaa8,900EUR23:00-0,56-0,050
Galenica AG90,70EUR12:49-0,44-0,40112,8088,457.528,10
Geron Corp. (Del.)1,066EUR18:21-0,94-0,0101,6680,910330,30
Gilead Sciences Inc.117,00EUR21:53+1,76+2,02132,1690,01321.516,00
GSK PLC22,09EUR18:49-1,26-0,2826,1415,33187.787,09
Halozyme Therapeutics Inc.59,06EUR17:40-0,89-0,5269,2443,55107.961,68
Heidelberg Pharma2,740EUR21:29+1,15+0,0305,9402,32010.324,32
Henry Schein Inc.65,00EUR22:25+0,77+0,5074,5852,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.487,20EUR21:55+2,56+12,10666,00440,9031.668,00
Ionis Pharmaceuticals Inc.65,88EUR16:28+0,95+0,6273,8628,9418.051,12
Johnson & Johns198,60EUR21:42-0,37-0,74214,60128,62504.046,80
Karolinska Develop.AB0,0124EUR17:16+4,20+0,0005
Kuros Biosciences AG23,26EUR17:31-1,53-0,3637,1020,5414.932,92
Kyowa Kirin Co. Ltd.13,20EUR17:13+0,77+0,1015,8011,7052,80
Ligand Pharmaceuticals Inc.198,00EUR15:54-0,50-1,00208,0087,504.950,00
McKesson Corp.651,20EUR21:53-0,09-0,60864,80550,2099.633,60
Medifast Inc.11,10EUR22:25+3,31+0,3613,008,18
Merck & Co. Inc.103,02EUR21:55-0,50-0,52106,2865,90489.138,96
Merck KGaA129,95EUR21:47+0,23+0,30132,25100,651.707.802,90
Moderna40,52EUR21:54-0,39-0,1651,0319,361.239.830,96
Myriad Genetics Inc.3,600EUR21:41+6,97+0,2327,2003,02210.922,40
Nestle87,25EUR21:57-0,60-0,5394,6874,601.521.203,75
Neurocrine Biosciences Inc.134,15EUR16:33+0,26+0,35140,00103,35134,15
Nissan Chemical Corp.39,60EUR07:30+1,51+0,6041,0025,001.148,40
Nisshin Seifun Group Inc.11,40EUR22:25+0,95+0,1012,009,80
Novartis129,64EUR21:55-0,23-0,30144,3096,42957.002,48
Novartis AG129,00EUR16:17+0,78+1,00144,0097,4013.545,00
Novo-Nordisk39,12EUR21:59+1,75+0,6771,5330,2511.308.850,57
Novo-Nordisk AS39,26EUR21:45+1,98+0,7671,4030,45337.086,36
Opus Global Nyrt UF 250,8910EUR22:06+2,41+0,02101,50800,6700
PetMed Express, Inc.1,900EUR22:25+0,76+0,0143,5111,331
Pfizer22,47EUR21:56-0,36-0,0824,9219,981.214.412,97
Pharmaust Ltd.0,0330EUR21:59+3,13+0,00100,09730,0280
Pledpharma AB0,5320EUR18:45+0,57+0,00300,63600,2560
PolyPeptide Group AG42,40EUR17:09+2,94+1,2011.999,20
Procter & Gambl125,56EUR21:53-1,25-1,58150,60117,761.144.856,08
Regeneron Pharmaceuticals Inc.535,10EUR21:17-1,50-8,10701,00416,9087.221,30
RepliGen Corp.99,70EUR22:25+8,28+7,98150,0587,52
Roche Holding AG366,40EUR21:28+0,11+0,40420,00271,60386.918,40
Roche358,88EUR21:38-0,64-2,32411,15259,00144.268,03
Ryman Healthcare Ltd.5,450EUR09:55+3,92+0,2007,0504,320
Sanofi76,40EUR21:25-1,18-0,9193,4071,84995.644,80
Shionogi & Co. Ltd.16,56EUR22:25+0,40+0,0720,2013,10
Solvay S.A.26,08EUR18:13+0,39+0,1030,5423,6046.500,64
Sopharma AD1,790EUR21:34+1,99+0,035
Sumitomo Pharma Co. Ltd.8,199EUR18:06+0,32+0,02621,0004,5009.264,87
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0110EUR21:590,02900,0090
Synthomer PLC1,330EUR12:16-2,31-0,0301,4080,1971.330,00
Takeda Pharmaceutical Co. Ltd.27,40EUR21:17-1,91-0,5332,5322,70141.932,00
Terumo Corp.13,11EUR11:36+1,81+0,2316,9010,164.927,48
Teva Pharmaceut29,70EUR17:29-0,34-0,1031,6013,00101.306,70
Toray Industries Inc.6,286EUR19:44+0,85+0,0527,3085,100314,30
Tosoh Corp.14,70EUR15:03-0,68-0,1015,0012,1011.289,60
TRANSGENE S.A.0,7950EUR22:06-0,75-0,00601,52000,6360151,05
UCB S.A.242,80EUR19:48+0,12+0,30288,90154,0057.058,00
United Therapeutics Corp.(Del.486,00EUR21:23-1,67-8,10520,40236,505.346,00
Valneva SE2,668EUR21:09-1,82-0,0495,3552,132426.695,91
Zoetis Inc.67,44EUR21:58-1,74-1,18151,2663,56397.491,36