Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories77,90EUR20:25+0,75+0,58119,8069,62208.538,30
Acadia Pharmaceuticals Inc.18,53EUR18:57+1,04+0,1924,0617,061.018,87
Ajinomoto Co. Inc.27,97EUR17:52+11,95+2,9731,0017,3032.752,87
Alnylam Pharmaceuticals Inc251,80EUR14:39+0,64+1,60425,00241,901.007,20
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,448EUR11:07+1,89+0,17410,3555,68611.762,76
Astellas Pharma Inc.11,40EUR12:44+2,68+0,3014,628,00889,20
AstraZeneca PLC157,65EUR20:35+1,94+3,00181,10117,85376.468,20
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG52,60EUR10.06.+4,60+2,4066,0048,109.678,40
Bausch Health Companies Inc.4,614EUR10.06.+2,01+0,0887,4994,21432,30
Bavarian Nordic24,70EUR19:30+3,34+0,8033,0921,9217.092,40
Baxter International Inc.17,83EUR19:57+1,14+0,2027,3413,7917.094,18
Bayer35,90EUR20:33+2,14+0,7549,9324,824.946.122,50
Beiersdorf71,00EUR20:30+0,34+0,24118,3067,061.154.886,00
Bidvest Group Ltd.12,20EUR20:23+1,67+0,2013,709,95
Biogen Idec171,98EUR19:10+2,92+4,90189,86103,5543.338,96
Biomarin Pharmaceutical Inc.47,95EUR15:43-0,66-0,3256,3842,509.014,60
Bioton0,8940EUR20:14
Bristol-Myers Squibb Co.49,35EUR20:12+2,89+1,3953,7136,20172.576,95
Catalyst Pharmaceuticals Inc.27,10EUR10.06.+1,88+0,5027,5016,4219.105,50
Cencora Inc.246,10EUR19:30+0,86+2,10331,85212,508.613,50
Chugai Pharmaceutical Co. Ltd.40,75EUR10:04+2,11+0,8457,6033,5081,50
Clinuvel Pharmaceuticals Ltd.5,390EUR19:00+1,02+0,0527,8005,00036.528,03
Corcept Therapeutics Inc.70,98EUR19:43+5,94+3,9878,5025,68567,84
CSL Ltd.66,49EUR20:20+7,20+4,42154,9656,4160.572,39
Daiichi Sankyo CO., Ltd.13,10EUR10.06.-0,76-0,1023,4012,30
Dedicare AB4,020EUR13:30-2,77-0,1154,4003,7404.422,00
Dow Inc.29,48EUR19:35-0,20-0,0637,2017,60131.303,92
Dr Reddy's Laboratories Ltd.11,40EUR20:36+1,79+0,2013,8010,10
Dupont39,10EUR14:32+2,13+0,8371,8829,234.261,90
Eisai Co. Ltd.19,94EUR15:27+3,72+0,7331,8019,802.811,54
Eli Lilly and Company1.006,00EUR20:30+2,44+24,001.044,00535,40979.844,00
Emergent Biosolutions Inc.7,175EUR18:46+1,62+0,11511,9804,8497.175,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,278EUR18:10+3,53+0,0443,5281,2397.770,24
FMC AG38,89EUR20:16+0,78+0,3050,3034,581.062.747,03
Fresenius Medical Care AG19,30EUR20:06+1,05+0,2024,8016,90
Fresenius SE37,58EUR20:32-0,48-0,1852,9035,111.101.620,12
Fresenius SE & CO. Kgaa9,050EUR20:36-0,55-0,050
Galenica AG91,45EUR10.06.+1,75+1,60112,8088,45640,15
Geron Corp. (Del.)0,9770EUR16:02+8,18+0,07611,66800,91021.318,95
Gilead Sciences Inc.109,02EUR19:01+4,18+4,40132,1690,01213.461,16
GSK PLC22,70EUR18:30+2,89+0,6426,1415,33285.202,80
Halozyme Therapeutics Inc.61,30EUR13:46+0,36+0,2269,2443,55490,40
Heidelberg Pharma2,590EUR18:23-0,39-0,0105,1202,32020.587,91
Henry Schein Inc.68,50EUR17:29+1,47+1,0074,5852,007.603,50
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.481,00EUR16:53+1,62+7,80666,00441,108.177,00
Ionis Pharmaceuticals Inc.63,22EUR14:38+0,82+0,5273,8630,082.086,26
Johnson & Johns207,35EUR20:34+0,49+1,00214,60128,621.040.067,60
Karolinska Develop.AB0,0130EUR17:25+8,33+0,0010
Kuros Biosciences AG22,76EUR17:07+4,48+0,9837,1020,0023.397,28
Kyowa Kirin Co. Ltd.13,20EUR08:05+6,50+0,8015,8011,703.722,40
Ligand Pharmaceuticals Inc.220,00EUR10.06.+3,77+8,00220,0097,505.060,00
McKesson Corp.691,80EUR16:51+0,35+2,40864,80550,2015.911,40
Medifast Inc.10,42EUR19:19-0,77-0,0813,008,187.815,00
Merck & Co. Inc.106,26EUR20:10+2,82+2,90106,9266,30501.122,16
Merck KGaA136,60EUR20:30+0,18+0,25140,25100,651.350.427,60
Moderna42,34EUR20:22+6,83+2,7251,0319,36603.273,75
Myriad Genetics Inc.4,046EUR20:30+5,21+0,1967,2003,02220,23
Nestle86,33EUR20:12+1,12+0,9693,4174,601.260.418,00
Neurocrine Biosciences Inc.140,00EUR14:27+0,90+1,25145,80103,3520.440,00
Nissan Chemical Corp.39,40EUR08:00+6,49+2,4041,0025,00118,20
Nisshin Seifun Group Inc.10,60EUR09:22+1,94+0,2012,009,80148,40
Novartis132,50EUR20:21+3,89+4,96144,3096,421.180.177,50
Novartis AG134,00EUR19:58+3,91+5,00144,0097,4022.780,00
Novo-Nordisk37,89EUR20:36+1,93+0,7271,5330,254.996.971,09
Novo-Nordisk AS37,90EUR20:11+2,32+0,8671,4030,45328.441,40
Opus Global Nyrt UF 251,002EUR20:19-5,65-0,0601,5080,670
PetMed Express, Inc.1,480EUR10.06.+7,82+0,1143,3971,33116.874,96
Pfizer22,73EUR20:27+2,55+0,5724,9219,982.288.202,98
Pharmaust Ltd.0,0310EUR13:12-8,82-0,00300,09730,0270
Pledpharma AB0,4540EUR19:59-0,22-0,00100,63600,3190
PolyPeptide Group AG37,40EUR19:37+1,66+0,6011.294,80
Procter & Gambl128,92EUR20:35-0,11-0,14142,08117,761.395.945,76
Regeneron Pharmaceuticals Inc.532,90EUR16:19+2,33+12,10701,00440,006.927,70
RepliGen Corp.114,45EUR10.06.+1,87+2,10150,0587,521.373,40
Roche Holding AG359,80EUR20:34+1,70+6,00420,00271,60223.435,80
Roche351,55EUR18:27+1,92+6,68411,15259,00107.222,75
Ryman Healthcare Ltd.5,400EUR15:25+0,97+0,0507,0504,320
Sanofi76,99EUR20:29+1,33+1,0190,9071,842.415.869,21
Shionogi & Co. Ltd.14,79EUR10.06.+2,97+0,4420,2013,10
Solvay S.A.26,60EUR19:40+2,00+0,5230,5423,6023.514,40
Sopharma AD1,680EUR10.06.-1,93-0,035
Sumitomo Pharma Co. Ltd.7,500EUR19:52-1,53-0,11321,0005,2508.430,00
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0110EUR10:520,02900,0090
Synthomer PLC1,310EUR15:58+7,63+0,0901,4080,1974.440,90
Takeda Pharmaceutical Co. Ltd.27,48EUR18:00+1,00+0,2732,5322,702.638,08
Terumo Corp.12,49EUR18:50+4,29+0,5216,3010,1617.691,25
Teva Pharmaceut29,80EUR17:00+2,42+0,7031,6013,00159.817,40
Toray Industries Inc.5,970EUR12:34+3,18+0,1887,3085,10089,55
Tosoh Corp.14,90EUR10:00+3,42+0,5015,6012,104.067,70
TRANSGENE S.A.0,7320EUR19:37+1,67+0,01201,52000,65402.554,68
UCB S.A.272,40EUR20:34+3,61+9,50288,90154,00155.268,00
United Therapeutics Corp.(Del.474,40EUR11:02+1,44+6,70520,40236,501.423,20
Valneva SE2,213EUR20:22+0,59+0,0135,3552,132119.659,12
Zoetis Inc.70,84EUR20:23+1,26+0,88146,3063,56225.483,72