99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 87,46EUR | 16:08 | -1,80 | -1,60 | 117,58 | 69,62 | 38.657,32 | |
| Acadia Pharmaceuticals Inc. | 23,43EUR | 16.09. | -0,08 | -0,02 | 26,65 | 17,06 | 1.358,94 | |
| Ajinomoto Co. Inc. | 28,20EUR | 11:32 | +2,87 | +0,78 | 34,38 | 17,30 | 4.173,60 | |
| Alnylam Pharmaceuticals Inc | 210,00EUR | 16:05 | -0,24 | -0,50 | 425,00 | 172,15 | 2.310,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,190EUR | 09:42 | +1,61 | +0,142 | 10,365 | 6,354 | 101,09 | |
| Astellas Pharma Inc. | 13,20EUR | 16:08 | +3,13 | +0,40 | 14,62 | 8,90 | 6.019,20 | |
| AstraZeneca PLC | 142,95EUR | 16:12 | +0,88 | +1,25 | 181,10 | 124,00 | 221.143,65 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 72,00EUR | 15:51 | +3,00 | +2,10 | 72,00 | 48,10 | 17.928,00 | |
| Bausch Health Companies Inc. | 4,952EUR | 15:19 | +1,43 | +0,070 | 6,867 | 3,854 | 1.025,06 | |
| Bavarian Nordic | 27,40EUR | 10:33 | +3,52 | +0,94 | 33,09 | 22,94 | 4.110,00 | |
| Baxter International Inc. | 20,29EUR | 16.09. | -1,18 | -0,24 | 25,45 | 13,79 | 4.321,77 | |
| Bayer | 49,21EUR | 16:03 | +0,80 | +0,39 | 53,86 | 25,78 | 5.790.442,28 | |
| Beiersdorf | 75,64EUR | 15:53 | +1,53 | +1,14 | 110,15 | 67,06 | 468.892,36 | |
| Bidvest Group Ltd. | 12,30EUR | 16:11 | +1,65 | +0,20 | 13,70 | 10,00 | ||
| Biogen Idec | 188,98EUR | 16:04 | -0,32 | -0,60 | 193,80 | 115,45 | 31.937,62 | |
| Biomarin Pharmaceutical Inc. | 56,24EUR | 11:14 | +1,17 | +0,66 | 61,42 | 42,50 | 1.068,56 | |
| Bioton | 0,7570EUR | 15:50 | -1,43 | -0,0110 | 1,0550 | 0,7570 | ||
| Bristol-Myers Squibb Co. | 55,62EUR | 15:58 | -0,29 | -0,16 | 61,23 | 36,20 | 47.165,76 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 278,40EUR | 16.09. | -1,55 | -4,30 | 331,85 | 212,50 | 4.732,80 | |
| Chugai Pharmaceutical Co. Ltd. | 38,17EUR | 13:41 | +4,89 | +1,75 | 57,60 | 34,90 | 1.068,76 | |
| Clinuvel Pharmaceuticals Ltd. | 5,028EUR | 16:11 | +1,33 | +0,066 | 7,495 | 4,861 | 2.101,70 | |
| Corcept Therapeutics Inc. | 99,08EUR | 12:36 | +1,10 | +1,06 | 107,10 | 25,68 | 3.467,80 | |
| CSL Ltd. | 109,50EUR | 16:02 | +2,13 | +2,28 | 124,12 | 56,41 | 77.307,00 | |
| Daiichi Sankyo CO., Ltd. | 15,00EUR | 16.09. | +3,33 | +0,50 | 23,40 | 12,30 | ||
| Dedicare AB | 4,760EUR | 16.09. | +0,95 | +0,045 | 5,220 | 3,540 | ||
| Dow Inc. | 25,87EUR | 15:31 | -1,30 | -0,34 | 37,20 | 17,75 | 53.473,29 | |
| Dr Reddy's Laboratories Ltd. | 10,40EUR | 16:09 | +4,00 | +0,40 | 13,60 | 9,60 | ||
| Dupont | 110,94EUR | 16.09. | +1,12 | +1,24 | 215,64 | 87,69 | 1.553,16 | |
| Eisai Co. Ltd. | 27,47EUR | 07:50 | +1,65 | +0,45 | 30,09 | 19,80 | 54.940,00 | |
| Eli Lilly and Company | 993,00EUR | 16:10 | +0,21 | +2,10 | 1.108,20 | 609,10 | 740.778,00 | |
| Emergent Biosolutions Inc. | 5,730EUR | 12:24 | +1,20 | +0,070 | 11,980 | 3,844 | 15.402,24 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,8480EUR | 15:54 | -1,75 | -0,0150 | 3,4160 | 0,7850 | 893,79 | |
| FMC AG | 39,47EUR | 15:45 | -2,03 | -0,81 | 47,84 | 34,58 | 343.665,29 | |
| Fresenius Medical Care AG | 19,40EUR | 16:10 | -1,52 | -0,30 | 23,60 | 16,90 | ||
| Fresenius SE | 46,08EUR | 16:08 | +0,13 | +0,06 | 52,90 | 35,11 | 1.353.922,56 | |
| Fresenius SE & Co. KGaA | 11,10EUR | 16:00 | +0,91 | +0,10 | ||||
| Galenica AG | 87,35EUR | 16.09. | +0,86 | +0,75 | 112,80 | 85,95 | 174,70 | |
| Geron Corp. (Del.) | 1,159EUR | 09:14 | +1,08 | +0,012 | 1,668 | 0,910 | 2.318,00 | |
| Gilead Sciences Inc. | 129,44EUR | 15:48 | -0,53 | -0,68 | 132,16 | 92,64 | 93.196,80 | |
| GSK PLC | 22,06EUR | 16:10 | +0,73 | +0,16 | 26,14 | 16,51 | 190.863,12 | |
| Halozyme Therapeutics Inc. | 93,02EUR | 15:14 | -0,06 | -0,06 | 96,00 | 51,50 | 111.065,88 | |
| Heidelberg Pharma | 2,580EUR | 14:58 | +1,62 | +0,040 | 3,560 | 2,320 | 3.810,66 | |
| Henry Schein Inc. | 76,50EUR | 16.09. | -2,67 | -2,00 | 79,00 | 52,00 | ||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 453,40EUR | 14:27 | -1,83 | -8,20 | 666,00 | 432,50 | 24.030,20 | |
| Ionis Pharmaceuticals Inc. | 39,65EUR | 11:16 | +2,18 | +0,85 | 76,00 | 39,05 | 10.586,55 | |
| Johnson & Johns | 233,45EUR | 16:10 | +0,24 | +0,55 | 242,55 | 147,50 | 1.134.567,00 | |
| Karolinska Develop.AB | 0,0138EUR | 15:20 | +72,50 | +0,0058 | 0,0819 | 0,0001 | ||
| Kuros Biosciences AG | 18,18EUR | 10:35 | +1,06 | +0,19 | 37,10 | 17,82 | 3.254,22 | |
| Kyowa Kirin Co. Ltd. | 12,60EUR | 16.09. | +3,25 | +0,40 | 15,60 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 250,00EUR | 16.09. | +2,54 | +6,00 | 290,00 | 141,00 | ||
| McKesson Corp. | 776,00EUR | 12:42 | -1,37 | -10,60 | 864,80 | 586,80 | 65.184,00 | |
| Medifast Inc. | 10,38EUR | 16.09. | +0,58 | +0,06 | 12,47 | 8,18 | 10,38 | |
| Merck & Co. Inc. | 127,94EUR | 16:00 | +0,67 | +0,84 | 134,88 | 66,30 | 219.545,04 | |
| Merck KGaA | 131,75EUR | 16:09 | +0,50 | +0,65 | 148,60 | 100,70 | 502.626,25 | |
| Moderna | 139,18EUR | 16:08 | +9,75 | +12,36 | 151,40 | 19,36 | 3.471.010,02 | |
| Myriad Genetics Inc. | 3,280EUR | 16.09. | -0,52 | -0,017 | 7,200 | 2,434 | ||
| Nestle | 83,39EUR | 16:07 | +1,35 | +1,11 | 93,90 | 76,00 | 1.186.306,14 | |
| Neurocrine Biosciences Inc. | 131,50EUR | 16.09. | +0,66 | +0,85 | 162,70 | 103,35 | 20.645,50 | |
| Nissan Chemical Corp. | 45,60EUR | 12:59 | +0,88 | +0,40 | 47,00 | 28,00 | 4.560,00 | |
| Nisshin Seifun Group Inc. | 11,70EUR | 16.09. | +2,63 | +0,30 | 12,00 | 9,80 | ||
| Novartis | 122,18EUR | 16:10 | +0,83 | +1,00 | 144,30 | 103,02 | 763.502,82 | |
| Novartis AG | 121,00EUR | 11:33 | +1,67 | +2,00 | 144,00 | 103,00 | 6.050,00 | |
| Novo-Nordisk | 37,18EUR | 16:10 | +2,05 | +0,75 | 54,86 | 30,25 | 3.080.325,82 | |
| Novo-Nordisk AS | 37,08EUR | 16:07 | +1,98 | +0,72 | 54,80 | 30,45 | 140.866,92 | |
| Opus Global Nyrt UF 25 | 0,7270EUR | 16:00 | +3,27 | +0,0230 | 1,4680 | 0,6700 | ||
| PetMed Express, Inc. | 1,358EUR | 09:42 | -0,15 | -0,002 | 3,397 | 1,331 | 1.358,00 | |
| Pfizer | 24,00EUR | 16:08 | +0,21 | +0,05 | 25,11 | 20,14 | 695.880,00 | |
| Pharmaust Ltd. | 0,0420EUR | 11:32 | +7,69 | +0,0030 | 0,0855 | 0,0240 | ||
| Pledpharma AB | 0,6810EUR | 16:09 | +5,75 | +0,0370 | 0,7610 | 0,3190 | ||
| PolyPeptide Group AG | 46,50EUR | 16.09. | +0,11 | +0,05 | 3.673,50 | |||
| Procter & Gambl | 127,66EUR | 16:04 | -0,16 | -0,20 | 142,08 | 117,76 | 834.896,40 | |
| Regeneron Pharmaceuticals Inc. | 676,00EUR | 14:53 | -0,06 | -0,40 | 738,20 | 456,00 | 27.716,00 | |
| RepliGen Corp. | 150,35EUR | 16.09. | +2,51 | +3,75 | 157,15 | 87,52 | 150,35 | |
| Roche Holding AG | 389,00EUR | 16:04 | -0,26 | -1,00 | 420,00 | 282,00 | 146.653,00 | |
| Roche | 380,34EUR | 16:01 | -0,99 | -3,79 | 411,15 | 270,20 | 413.810,36 | |
| Ryman Healthcare Ltd. | 4,480EUR | 09:55 | +3,77 | +0,160 | 7,050 | 4,320 | ||
| Sanofi | 74,88EUR | 16:08 | +0,87 | +0,65 | 90,90 | 71,25 | 680.734,08 | |
| Shionogi & Co. Ltd. | 17,19EUR | 14:42 | +3,87 | +0,62 | 20,20 | 13,10 | 103,14 | |
| Solvay S.A. | 26,10EUR | 16:04 | +1,16 | +0,30 | 29,82 | 23,60 | 1.305,00 | |
| Sopharma AD | 2,440EUR | 16.09. | ||||||
| Sumitomo Pharma Co. Ltd. | 8,458EUR | 16.09. | +6,16 | +0,514 | 21,000 | 6,495 | 1.810,01 | |
| Syntara Ltd. | 0,0110EUR | 13:43 | +10,00 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,170EUR | 16.09. | +2,56 | +0,030 | 1,450 | 0,197 | 415,35 | |
| Takeda Pharmaceutical Co. Ltd. | 33,25EUR | 15:48 | +3,34 | +1,07 | 33,49 | 22,70 | 10.241,00 | |
| Terumo Corp. | 12,82EUR | 09:29 | +3,32 | +0,41 | 15,10 | 10,16 | 986,76 | |
| Teva Pharmaceut | 33,20EUR | 09:55 | +1,79 | +0,60 | 33,80 | 0,01 | ||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | 32,90 | 15,50 | ||
| Toray Industries Inc. | 7,236EUR | 09:58 | +1,25 | +0,088 | 7,618 | 5,100 | 253,26 | |
| Tosoh Corp. | 14,20EUR | 16.09. | +2,07 | +0,30 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,8400EUR | 14:55 | +10,53 | +0,0800 | 1,5200 | 0,5310 | ||
| UCB S.A. | 208,30EUR | 15:49 | +1,12 | +2,30 | 288,90 | 191,50 | 32.078,20 | |
| United Therapeutics Corp.(Del. | 432,20EUR | 16.09. | 520,40 | 347,30 | 1.728,80 | |||
| Valneva SE | 2,836EUR | 16:08 | -0,88 | -0,025 | 5,340 | 2,034 | 31.771,71 | |
| Zoetis Inc. | 63,00EUR | 16:11 | -0,79 | -0,50 | 130,00 | 61,20 | 147.798,00 |