99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 98,30EUR | 15:47 | +1,19 | +1,16 | 117,58 | 69,62 | 169.665,80 | |
| Acadia Pharmaceuticals Inc. | 24,76EUR | 18.08. | +1,12 | +0,29 | 26,00 | 17,06 | 445,68 | |
| Ajinomoto Co. Inc. | 28,65EUR | 12:08 | -1,55 | -0,45 | 34,38 | 17,30 | 3.466,65 | |
| Alnylam Pharmaceuticals Inc | 206,30EUR | 15:49 | +4,26 | +8,40 | 425,00 | 172,15 | 48.686,80 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,868EUR | 07:30 | -1,13 | -0,100 | 10,365 | 6,354 | 1.188,31 | |
| Astellas Pharma Inc. | 12,80EUR | 15:28 | +0,81 | +0,10 | 14,62 | 8,90 | 7.488,00 | |
| AstraZeneca PLC | 141,25EUR | 16:00 | +2,14 | +2,95 | 181,10 | 124,00 | 735.206,25 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 64,80EUR | 15:36 | +2,05 | +1,30 | 64,80 | 48,10 | 24.753,60 | |
| Bausch Health Companies Inc. | 5,905EUR | 09:13 | +0,93 | +0,055 | 6,867 | 3,854 | 1.310,91 | |
| Bavarian Nordic | 25,76EUR | 15:09 | +2,14 | +0,54 | 33,09 | 22,94 | 23.158,24 | |
| Baxter International Inc. | 22,21EUR | 09:06 | +1,79 | +0,40 | 25,45 | 13,79 | 33.359,42 | |
| Bayer | 49,17EUR | 16:00 | +1,19 | +0,58 | 53,86 | 25,78 | 5.018.929,41 | |
| Beiersdorf | 77,16EUR | 15:20 | +1,20 | +0,92 | 110,15 | 67,06 | 512.573,88 | |
| Bidvest Group Ltd. | 12,80EUR | 15:54 | +1,59 | +0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 187,98EUR | 15:53 | +2,40 | +4,40 | 192,50 | 112,50 | 73.124,22 | |
| Biomarin Pharmaceutical Inc. | 58,46EUR | 15:38 | +1,52 | +0,88 | 61,42 | 42,50 | 2.572,24 | |
| Bioton | 0,8420EUR | 15:50 | +0,84 | +0,0070 | 1,0550 | 0,8100 | ||
| Bristol-Myers Squibb Co. | 58,53EUR | 15:56 | +2,73 | +1,55 | 61,23 | 36,20 | 194.612,25 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 267,50EUR | 15:35 | -0,70 | -1,90 | 331,85 | 212,50 | 9.630,00 | |
| Chugai Pharmaceutical Co. Ltd. | 37,69EUR | 14:42 | +3,29 | +1,18 | 57,60 | 34,53 | 9.460,19 | |
| Clinuvel Pharmaceuticals Ltd. | 6,318EUR | 15:37 | +2,01 | +0,122 | 7,800 | 5,000 | 19.124,59 | |
| Corcept Therapeutics Inc. | 102,35EUR | 15:36 | +0,64 | +0,65 | 105,15 | 25,68 | 1.125,85 | |
| CSL Ltd. | 101,92EUR | 15:49 | +5,88 | +5,61 | 125,34 | 56,41 | 167.862,24 | |
| Daiichi Sankyo CO., Ltd. | 13,80EUR | 08:14 | +2,90 | +0,40 | 23,40 | 12,30 | ||
| Dedicare AB | 5,070EUR | 07:27 | -2,48 | -0,125 | 5,340 | 3,740 | ||
| Dow Inc. | 27,47EUR | 16:00 | +1,38 | +0,37 | 37,20 | 17,75 | 81.476,02 | |
| Dr Reddy's Laboratories Ltd. | 10,20EUR | 15:57 | 13,60 | 9,65 | ||||
| Dupont | 120,06EUR | 10:19 | +0,02 | +0,02 | 215,64 | 87,69 | 120,06 | |
| Eisai Co. Ltd. | 26,57EUR | 11:47 | +4,74 | +1,19 | 31,80 | 19,80 | 13.019,30 | |
| Eli Lilly and Company | 1.108,00EUR | 15:57 | +4,79 | +50,60 | 1.108,00 | 588,30 | 1.452.588,00 | |
| Emergent Biosolutions Inc. | 4,100EUR | 14:17 | +2,70 | +0,108 | 11,980 | 3,844 | 11.480,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,9760EUR | 15:31 | +2,50 | +0,0240 | 3,4160 | 0,9300 | 4.867,31 | |
| FMC AG | 41,12EUR | 15:52 | +1,28 | +0,52 | 47,84 | 34,58 | 230.806,56 | |
| Fresenius Medical Care AG | 20,20EUR | 15:52 | +1,00 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 47,21EUR | 15:50 | +1,27 | +0,59 | 52,90 | 35,11 | 882.591,89 | |
| Fresenius SE & CO. Kgaa | 11,40EUR | 15:53 | ||||||
| Galenica AG | 86,05EUR | 10:03 | +0,64 | +0,55 | 112,80 | 85,95 | 41.045,85 | |
| Geron Corp. (Del.) | 1,335EUR | 18.08. | +2,42 | +0,032 | 1,668 | 0,910 | 440,39 | |
| Gilead Sciences Inc. | 127,00EUR | 15:45 | +2,80 | +3,46 | 132,16 | 92,64 | 128.397,00 | |
| GSK PLC | 22,48EUR | 15:57 | +1,90 | +0,42 | 26,14 | 16,51 | 236.017,52 | |
| Halozyme Therapeutics Inc. | 92,20EUR | 15:48 | +1,20 | +1,08 | 92,20 | 51,50 | 10.971,80 | |
| Heidelberg Pharma | 2,440EUR | 15:50 | 4,680 | 2,320 | 3.496,52 | |||
| Henry Schein Inc. | 77,00EUR | 18.08. | +1,96 | +1,50 | 79,00 | 52,00 | 18.865,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 478,80EUR | 10:52 | +2,16 | +10,30 | 666,00 | 449,20 | 7.182,00 | |
| Ionis Pharmaceuticals Inc. | 51,90EUR | 15:51 | +1,05 | +0,54 | 76,00 | 35,92 | 293.494,50 | |
| Johnson & Johns | 236,90EUR | 15:57 | +0,98 | +2,30 | 241,60 | 147,50 | 1.390.603,00 | |
| Karolinska Develop.AB | 0,0112EUR | 15:53 | +86,67 | +0,0052 | ||||
| Kuros Biosciences AG | 23,28EUR | 10:42 | +4,77 | +1,10 | 37,10 | 19,18 | 325,92 | |
| Kyowa Kirin Co. Ltd. | 14,40EUR | 10:11 | +4,48 | +0,60 | 15,80 | 11,70 | 12.960,00 | |
| Ligand Pharmaceuticals Inc. | 248,00EUR | 18.08. | +0,82 | +2,00 | 290,00 | 131,00 | ||
| McKesson Corp. | 728,20EUR | 15:34 | -1,55 | -11,60 | 864,80 | 580,00 | 8.010,20 | |
| Medifast Inc. | 9,770EUR | 18.08. | +1,76 | +0,170 | 12,465 | 8,180 | 1.182,17 | |
| Merck & Co. Inc. | 128,88EUR | 15:59 | +10,49 | +12,22 | 129,38 | 66,30 | 2.086.567,20 | |
| Merck KGaA | 139,65EUR | 15:55 | +2,35 | +3,20 | 148,60 | 100,70 | 393.952,65 | |
| Moderna | 112,46EUR | 16:00 | +107,76 | +58,33 | 120,42 | 19,36 | 24.060.479,62 | |
| Myriad Genetics Inc. | 2,600EUR | 15:37 | +4,30 | +0,105 | 7,200 | 2,434 | 57.200,00 | |
| Nestle | 84,80EUR | 15:56 | +0,75 | +0,63 | 93,90 | 76,00 | 2.521.528,00 | |
| Neurocrine Biosciences Inc. | 133,85EUR | 15:23 | +0,11 | +0,15 | 162,70 | 103,35 | 14.857,35 | |
| Nissan Chemical Corp. | 43,20EUR | 18.08. | -0,47 | -0,20 | 47,00 | 28,00 | 43,20 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 18.08. | +4,76 | +0,50 | 12,00 | 9,80 | ||
| Novartis | 136,08EUR | 15:57 | +2,03 | +2,70 | 144,30 | 102,40 | 1.964.723,04 | |
| Novartis AG | 135,00EUR | 15:49 | +1,50 | +2,00 | 144,00 | 103,00 | 6.750,00 | |
| Novo-Nordisk | 40,20EUR | 15:59 | +1,81 | +0,72 | 54,86 | 30,25 | 3.784.267,20 | |
| Novo-Nordisk AS | 40,28EUR | 15:46 | +1,88 | +0,74 | 54,80 | 30,45 | 69.563,56 | |
| Opus Global Nyrt UF 25 | 0,7990EUR | 15:55 | -6,22 | -0,0530 | 1,4920 | 0,6700 | 3.595,50 | |
| PetMed Express, Inc. | 1,451EUR | 18.08. | +0,60 | +0,009 | 3,397 | 1,331 | 1,45 | |
| Pfizer | 24,17EUR | 15:57 | +2,74 | +0,65 | 24,92 | 20,13 | 3.412.967,94 | |
| Pharmaust Ltd. | 0,0260EUR | 15:30 | +4,00 | +0,0010 | 0,0865 | 0,0250 | ||
| Pledpharma AB | 0,6190EUR | 15:54 | +4,03 | +0,0240 | 0,6420 | 0,3190 | ||
| PolyPeptide Group AG | 46,40EUR | 18.08. | +1,29 | +0,60 | 9.280,00 | |||
| Procter & Gambl | 124,92EUR | 15:59 | +0,84 | +1,04 | 142,08 | 117,76 | 864.571,32 | |
| Regeneron Pharmaceuticals Inc. | 722,00EUR | 15:58 | +2,71 | +19,00 | 722,00 | 456,00 | 163.894,00 | |
| RepliGen Corp. | 151,20EUR | 15:32 | +6,75 | +9,60 | 151,20 | 87,52 | 4.536,00 | |
| Roche Holding AG | 398,00EUR | 15:55 | +1,80 | +7,00 | 420,00 | 282,00 | 106.664,00 | |
| Roche | 392,20EUR | 15:49 | +2,02 | +7,72 | 411,15 | 270,20 | 394.554,31 | |
| Ryman Healthcare Ltd. | 5,150EUR | 08:55 | +1,41 | +0,070 | 7,050 | 4,320 | ||
| Sanofi | 78,74EUR | 15:57 | +1,56 | +1,21 | 90,90 | 71,25 | 1.085.430,90 | |
| Shionogi & Co. Ltd. | 15,45EUR | 18.08. | +4,45 | +0,66 | 20,20 | 13,10 | ||
| Solvay S.A. | 26,10EUR | 15:19 | -0,54 | -0,14 | 29,82 | 23,60 | 12.162,60 | |
| Sopharma AD | 1,750EUR | 18.08. | -6,22 | -0,115 | ||||
| Sumitomo Pharma Co. Ltd. | 7,399EUR | 18.08. | +1,79 | +0,128 | 21,000 | 6,495 | 3.662,51 | |
| Syntara Ltd. | 0,0100EUR | 15:25 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 1,210EUR | 18.08. | 1,450 | 0,197 | ||||
| Takeda Pharmaceutical Co. Ltd. | 31,20EUR | 14:37 | 32,53 | 22,70 | 52.977,60 | |||
| Terumo Corp. | 13,80EUR | 12:59 | -0,78 | -0,11 | 16,20 | 10,16 | 193,20 | |
| Teva Pharmaceut | 31,80EUR | 15:47 | +2,24 | +0,70 | 32,40 | 14,95 | 44.170,20 | |
| Toray Industries Inc. | 7,010EUR | 08:00 | -2,29 | -0,162 | 7,618 | 5,100 | 7,01 | |
| Tosoh Corp. | 14,20EUR | 18.08. | -0,70 | -0,10 | 16,20 | 12,10 | 284,00 | |
| TRANSGENE S.A. | 0,8020EUR | 14:29 | +20,78 | +0,1380 | 1,5200 | 0,5310 | 802,00 | |
| UCB S.A. | 216,80EUR | 12:33 | +0,74 | +1,60 | 288,90 | 191,35 | 27.967,20 | |
| United Therapeutics Corp.(Del. | 438,50EUR | 18.08. | +2,35 | +10,40 | 520,40 | 255,00 | 1.754,00 | |
| Valneva SE | 2,984EUR | 15:57 | +1,02 | +0,030 | 5,340 | 2,034 | 264.081,02 | |
| Zoetis Inc. | 65,66EUR | 15:59 | +3,40 | +2,16 | 137,00 | 61,20 | 428.891,12 |