Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories104,64EUR10.12.+0,48+0,50134,74103,6075.550,08
Acadia Pharmaceuticals Inc.23,34EUR10.12.-0,82-0,1923,7612,4123,34
Ajinomoto Co. Inc.18,80EUR10.12.-3,33-0,6425,7416,311.879,50
Alnylam Pharmaceuticals Inc346,20EUR10.12.-3,13-11,10425,00185,0022.503,00
APONTIS PHARMA AG11,00EUR17.11.
Asahi Kasei Corp.7,492EUR10.12.+0,67+0,0507,8185,6082.382,46
Astellas Pharma Inc.11,16EUR10.12.+1,65+0,1812,007,6873.533,24
AstraZeneca PLC156,00EUR10.12.+0,58+0,90163,35111,00593.736,00
Astrazeneca PLC79,00EUR10.12.+1,30+1,0081,0055,50116.604,00
Basilea Pharmaceutica AG55,20EUR10.12.+1,10+0,6066,2040,00
Bausch Health Companies Inc.5,820EUR10.12.-0,12-0,0077,8713,7284.673,46
Bavarian Nordic25,15EUR10.12.+0,16+0,0433,0917,1912.197,75
Baxter International Inc.15,60EUR10.12.-0,04-0,00634,5515,1060.325,20
Bayer36,69EUR10.12.+1,20+0,4436,7518,5720.997.026,58
Beiersdorf92,80EUR10.12.+1,51+1,38138,2587,08834.736,00
Bidvest Group Ltd.11,40EUR10.12.+0,89+0,1015,609,35
Biogen Idec151,55EUR10.12.+0,56+0,85162,0098,78860.955,55
Biomarin Pharmaceutical Inc.46,35EUR10.12.-0,82-0,3869,1444,117.972,20
Bioton0,9000EUR10.12.
Bristol-Myers Squibb Co.44,01EUR10.12.+0,53+0,2358,5236,20208.011,64
Catalyst Pharmaceuticals Inc.19,42EUR10.12.+0,57+0,1124,3716,4211.690,84
Cencora Inc.293,10EUR10.12.+0,45+1,30331,85214,75293,10
Chugai Pharmaceutical Co. Ltd.44,21EUR10.12.-0,18-0,0853,1033,50442,10
Clinuvel Pharmaceuticals Ltd.7,245EUR10.12.+2,13+0,1507,8004,900130.714,29
Corcept Therapeutics Inc.71,64EUR10.12.+1,92+1,36109,0048,101.862,64
CSL Ltd.103,76EUR10.12.+0,18+0,18175,8096,733.735,36
Daiichi Sankyo CO., Ltd.18,20EUR10.12.-2,15-0,4027,0017,40
Dedicare AB3,875EUR10.12.+0,65+0,0255,7103,755
Dow Inc.21,10EUR10.12.+5,05+1,0040,5017,60345.850,10
Dr Reddy's Laboratories Ltd.11,60EUR10.12.-0,85-0,1015,4010,10
Dupont34,96EUR10.12.+0,23+0,0881,1029,2316.920,64
Eisai Co. Ltd.25,79EUR10.12.+0,67+0,1731,8021,4925.222,62
Eli Lilly and Company848,50EUR10.12.+0,56+4,70967,90535,401.767.425,50
Emergent Biosolutions Inc.9,792EUR10.12.-1,27-0,12611,5003,7152.350,08
Enzo Biochem Inc.0,5900EUR21.08.-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0325EUR10.12.+15,52+0,00450,23000,0250
EuroAPI SAS3,176EUR10.12.+3,77+0,1163,5422,28814.504,79
FMC AG40,13EUR10.12.+2,31+0,9054,0039,00459.448,37
Fresenius Medical Care AG19,70EUR10.12.+1,03+0,2027,0019,10
Fresenius SE48,24EUR10.12.+2,91+1,3650,7432,561.319.701,68
Fresenius SE & CO. Kgaa11,70EUR10.12.+3,54+0,40
Galenica AG98,60EUR10.12.+1,02+1,0099,7577,30
Geron Corp. (Del.)1,070EUR10.12.+5,08+0,0533,8390,9105.296,50
Gilead Sciences Inc.103,74EUR10.12.+1,05+1,08112,1882,00462.991,62
GSK PLC20,64EUR10.12.+1,68+0,3421,2014,49230.982,24
Halozyme Therapeutics Inc.53,70EUR10.12.+0,68+0,3667,2042,3813.586,10
Heidelberg Pharma2,820EUR10.12.+1,48+0,0405,9402,11046.859,94
Henry Schein Inc.62,30EUR10.12.+1,38+0,8878,8052,00
Hisamitsu Pharmaceut. Co. Inc.22,20EUR10.12.28,8021,00
IDEXX Laboratories Inc.600,60EUR10.12.-0,17-1,00666,00325,0012.012,00
Ionis Pharmaceuticals Inc.67,30EUR10.12.-0,80-0,5472,8222,152.019,00
Johnson & Johns176,12EUR10.12.+2,65+4,56179,78128,021.763.665,68
Karolinska Develop.AB0,0193EUR10.12.+19,88+0,0032
Kuros Biosciences AG32,62EUR10.12.+2,71+0,8636,9615,53
Kyowa Kirin Co. Ltd.14,00EUR10.12.15,8012,30
Ligand Pharmaceuticals Inc.161,00EUR10.12.-1,27-2,00189,0087,50
McKesson Corp.694,60EUR10.12.+1,64+11,20774,60531,20119.471,20
Medifast Inc.9,820EUR10.12.+2,59+0,25020,1509,1282.415,72
Merck & Co. Inc.83,50EUR10.12.+0,12+0,1099,1065,50654.055,50
Merck KGaA117,35EUR10.12.-0,72-0,85154,45100,652.026.869,20
Moderna24,87EUR10.12.+2,07+0,5049,6019,36428.485,23
Myriad Genetics Inc.6,200EUR10.12.-3,20-0,20014,8003,3003.720,00
Nestlé S.A.83,02EUR10.12.+0,27+0,2296,7074,6866.831,10
Neurocrine Biosciences Inc.132,55EUR10.12.-0,38-0,50148,3077,4844.801,90
Nissan Chemical Corp.29,00EUR10.12.+0,70+0,2032,4024,804.350,00
Nisshin Seifun Group Inc.10,20EUR10.12.+0,99+0,1011,509,80
Novartis112,22EUR10.12.-0,41-0,46115,9087,3743.878,02
Novartis AG112,00EUR10.12.-0,44-0,50115,5087,8066.976,00
Novo-Nordisk41,95EUR10.12.+4,80+1,92106,8835,7618.229.506,73
Novo-Nordisk AS42,00EUR10.12.+5,28+2,10107,0035,851.132.614,00
Opus Global Nyrt UF 251,372EUR10.12.+0,44+0,006
PetMed Express, Inc.1,331EUR10.12.+10,07+0,1366,4461,331133,05
Pfizer22,04EUR10.12.+0,90+0,2026,5318,702.080.157,24
Pharmaust Ltd.0,0580EUR10.12.+3,57+0,00200,10900,0380
Pledpharma AB0,4165EUR10.12.+3,48+0,0140
Procter & Gambl119,60EUR10.12.-0,47-0,56171,52118,762.846.958,40
Regeneron Pharmaceuticals Inc.620,80EUR10.12.+4,21+25,00746,00416,90156.441,60
RepliGen Corp.139,00EUR10.12.+1,35+1,85170,0095,80
Roche346,40EUR10.12.+3,28+11,00349,40249,6036.718,40
Roche Holding AG355,00EUR10.12.+2,90+10,00358,00262,603.550,00
Ryman Healthcare Ltd.6,500EUR10.12.-1,52-0,10012,4005,200
Sanofi82,76EUR10.12.+0,08+0,07110,8676,401.605.461,24
Shionogi & Co. Ltd.14,50EUR10.12.-3,31-0,5015,8012,703.161,00
Siegfried Holding AG978,00EUR28.04.-0,41-4,00
Solvay S.A.26,24EUR10.12.-1,72-0,4636,3024,4228.417,92
Sumitomo Pharma Co. Ltd.13,40EUR10.12.-0,76-0,1015,203,1824.642,60
SYNLAB AG12,71EUR11.07.-0,70-0,09
Syntara Ltd.0,0110EUR10.12.-8,33-0,00100,05800,0050
Synthomer PLC0,6710EUR10.12.+2,60+0,01702,15000,51501.499,69
Takeda Pharmaceutical Co. Ltd.24,60EUR10.12.+0,90+0,2228,3622,7024.944,40
Terumo Corp.12,60EUR10.12.-1,56-0,2020,2012,604.498,20
Teva Pharmaceut25,50EUR10.12.+4,10+1,0025,5011,05709.231,50
Toray Industries Inc.5,360EUR10.12.+0,37+0,0206,8585,100
Tosoh Corp.12,80EUR10.12.13,8011,10
TRANSGENE S.A.0,8580EUR10.12.+2,63+0,02201,52000,5280
UCB S.A.242,40EUR10.12.+0,70+1,70261,80128,8526.906,40
United Therapeutics Corp.(Del.411,60EUR10.12.+1,10+4,50423,50236,501.646,40
Valneva SE3,826EUR10.12.-0,57-0,0225,3551,724335.681,76
Zoetis Inc.101,30EUR10.12.+1,40+1,38171,4699,50469.829,40