101 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 79,02EUR | 21:32 | +0,87 | +0,68 | 121,32 | 77,84 | 346.186,62 | |
| Acadia Pharmaceuticals Inc. | 18,86EUR | 17:56 | -0,48 | -0,09 | 24,06 | 12,80 | 207,46 | |
| Ajinomoto Co. Inc. | 24,33EUR | 17:48 | -1,43 | -0,35 | 27,47 | 17,30 | 3.065,58 | |
| Alnylam Pharmaceuticals Inc | 269,30EUR | 16:59 | +1,18 | +3,10 | 425,00 | 214,00 | 4.308,80 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,326EUR | 15:47 | -1,11 | -0,090 | 10,355 | 5,628 | 24,98 | |
| Astellas Pharma Inc. | 13,40EUR | 18:08 | -2,24 | -0,30 | 14,62 | 8,00 | 723,60 | |
| AstraZeneca PLC | 164,60EUR | 21:55 | -0,99 | -1,65 | 181,10 | 115,15 | 895.917,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 58,00EUR | 19:49 | -1,86 | -1,10 | 18.792,00 | |||
| Bausch Health Companies Inc. | 4,870EUR | 17:12 | -2,50 | -0,120 | 7,499 | 3,825 | 112,01 | |
| Bavarian Nordic | 25,00EUR | 19:15 | -3,04 | -0,78 | 33,09 | 20,05 | 7.250,00 | |
| Baxter International Inc. | 15,80EUR | 15:38 | +0,71 | +0,11 | 28,86 | 13,79 | 3.349,60 | |
| Bayer | 39,90EUR | 21:55 | -0,45 | -0,18 | 49,93 | 21,85 | 3.357.824,40 | |
| Beiersdorf | 73,96EUR | 21:49 | -0,73 | -0,54 | 127,40 | 71,42 | 1.531.711,60 | |
| Bidvest Group Ltd. | 11,90EUR | 20:31 | -2,46 | -0,30 | 13,70 | 9,95 | ||
| Biogen Idec | 162,10EUR | 16:52 | -0,99 | -1,60 | 170,75 | 102,05 | 57.545,50 | |
| Biomarin Pharmaceutical Inc. | 46,48EUR | 14:36 | -0,33 | -0,15 | 56,54 | 43,80 | 232,40 | |
| Bioton | 0,9380EUR | 22:27 | -0,32 | -0,0030 | ||||
| Bristol-Myers Squibb Co. | 50,43EUR | 21:04 | +0,54 | +0,27 | 53,71 | 36,20 | 152.248,17 | |
| Catalyst Pharmaceuticals Inc. | 23,20EUR | 20:58 | +6,91 | +1,50 | 23,62 | 16,42 | 7.702,40 | |
| Cencora Inc. | 263,50EUR | 15:55 | +1,18 | +3,10 | 331,85 | 236,70 | 2.108,00 | |
| Chugai Pharmaceutical Co. Ltd. | 47,69EUR | 18:18 | +1,65 | +0,77 | 57,60 | 33,50 | 44.256,32 | |
| Clinuvel Pharmaceuticals Ltd. | 5,550EUR | 21:44 | +0,11 | +0,006 | 7,800 | 5,240 | 25.679,85 | |
| Corcept Therapeutics Inc. | 38,46EUR | 21:57 | -3,07 | -1,21 | 78,50 | 25,68 | 7.345,86 | |
| CSL Ltd. | 78,75EUR | 21:03 | -1,37 | -1,09 | 154,96 | 78,39 | 44.651,25 | |
| Daiichi Sankyo CO., Ltd. | 14,40EUR | 08:15 | -1,39 | -0,20 | 24,40 | 14,00 | ||
| Dedicare AB | 3,740EUR | 24.02. | +1,02 | +0,040 | 4,400 | 3,725 | ||
| Dow Inc. | 32,40EUR | 21:05 | -0,58 | -0,19 | 37,20 | 17,60 | 75.686,40 | |
| Dr Reddy's Laboratories Ltd. | 11,30EUR | 21:59 | +4,63 | +0,50 | 13,90 | 10,30 | ||
| Dupont | 39,62EUR | 18:17 | +1,15 | +0,45 | 71,88 | 29,23 | 554,68 | |
| Eisai Co. Ltd. | 25,45EUR | 19:57 | -3,03 | -0,78 | 31,80 | 22,07 | 992,55 | |
| Eli Lilly and Company | 784,80EUR | 21:53 | -0,28 | -2,20 | 970,00 | 535,40 | 1.047.708,00 | |
| Emergent Biosolutions Inc. | 7,000EUR | 22:25 | -2,49 | -0,175 | 11,980 | 4,300 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,262EUR | 20:02 | -0,32 | -0,004 | 3,542 | 1,239 | 287,74 | |
| FMC AG | 39,18EUR | 20:34 | +0,26 | +0,10 | 54,00 | 35,70 | 417.737,16 | |
| Fresenius Medical Care AG | 19,40EUR | 22:27 | 27,00 | 17,60 | ||||
| Fresenius SE | 40,61EUR | 21:59 | -4,20 | -1,77 | 52,90 | 39,27 | 6.004.838,26 | |
| Fresenius SE & CO. Kgaa | 9,950EUR | 22:00 | -3,40 | -0,350 | ||||
| Galenica AG | 96,30EUR | 22:25 | -2,29 | -2,20 | ||||
| Geron Corp. (Del.) | 1,337EUR | 10:15 | -2,43 | -0,032 | 1,668 | 0,910 | 68,16 | |
| Gilead Sciences Inc. | 114,40EUR | 20:34 | +0,63 | +0,72 | 132,16 | 82,00 | 124.581,60 | |
| GSK PLC | 23,86EUR | 21:39 | +0,38 | +0,09 | 26,14 | 15,33 | 221.086,76 | |
| Halozyme Therapeutics Inc. | 58,20EUR | 16:50 | -2,51 | -1,46 | 69,24 | 42,38 | 7.973,40 | |
| Heidelberg Pharma | 2,720EUR | 19:51 | -2,22 | -0,060 | 5,940 | 2,320 | 24.651,36 | |
| Henry Schein Inc. | 66,50EUR | 17:29 | 74,58 | 52,00 | 17.290,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,20EUR | 21:12 | -0,64 | -0,20 | 35,60 | 21,00 | ||
| IDEXX Laboratories Inc. | 486,50EUR | 16:51 | -2,85 | -14,00 | 666,00 | 371,20 | 31.136,00 | |
| Ionis Pharmaceuticals Inc. | 63,16EUR | 13:32 | -1,53 | -0,98 | 73,86 | 25,23 | 126,32 | |
| Johnson & Johns | 197,52EUR | 21:54 | +2,35 | +4,52 | 214,60 | 128,62 | 855.656,64 | |
| Karolinska Develop.AB | 0,0118EUR | 20:38 | +12,38 | +0,0013 | ||||
| Kuros Biosciences AG | 24,52EUR | 18:27 | -2,10 | -0,52 | 12.505,20 | |||
| Kyowa Kirin Co. Ltd. | 12,70EUR | 15:38 | -3,13 | -0,40 | 15,80 | 11,70 | 12,70 | |
| Ligand Pharmaceuticals Inc. | 195,00EUR | 09:30 | +1,05 | +2,00 | 198,00 | 87,50 | 195,00 | |
| McKesson Corp. | 707,20EUR | 19:39 | +0,96 | +6,80 | 864,80 | 550,20 | 56.576,00 | |
| Medifast Inc. | 9,400EUR | 17:56 | +0,43 | +0,040 | 13,000 | 8,180 | 329,00 | |
| Merck & Co. Inc. | 98,34EUR | 21:59 | +1,79 | +1,72 | 106,20 | 65,50 | 731.354,58 | |
| Merck KGaA | 111,35EUR | 21:59 | -3,30 | -3,80 | 132,25 | 100,65 | 1.374.170,35 | |
| Moderna | 45,25EUR | 21:59 | -4,81 | -2,28 | 51,03 | 19,36 | 950.914,17 | |
| Myriad Genetics Inc. | 4,196EUR | 22:25 | -5,75 | -0,246 | 7,200 | 3,300 | ||
| Nestle | 86,41EUR | 21:56 | +4,33 | +3,59 | 5.378.158,40 | |||
| Neurocrine Biosciences Inc. | 113,40EUR | 16:00 | -0,63 | -0,70 | 139,75 | 89,44 | 18.370,80 | |
| Nissan Chemical Corp. | 36,20EUR | 15:38 | +0,57 | +0,20 | 39,00 | 25,00 | 36,20 | |
| Nisshin Seifun Group Inc. | 10,60EUR | 22:25 | 12,00 | 9,80 | ||||
| Novartis | 127,04EUR | 21:56 | +0,57 | +0,72 | 953.562,24 | |||
| Novartis AG | 126,00EUR | 20:33 | +0,80 | +1,00 | 144,00 | 94,40 | 25.956,00 | |
| Novo-Nordisk | 33,01EUR | 21:57 | -1,28 | -0,43 | 71,53 | 30,25 | 7.528.143,46 | |
| Novo-Nordisk AS | 32,90EUR | 21:21 | -1,50 | -0,50 | 71,40 | 30,45 | 436.714,60 | |
| Opus Global Nyrt UF 25 | 0,8540EUR | 22:27 | +6,22 | +0,0500 | 1,5080 | 0,7480 | ||
| PetMed Express, Inc. | 1,929EUR | 10:34 | -2,90 | -0,056 | 3,511 | 1,331 | 13,50 | |
| Pfizer | 22,70EUR | 21:43 | -0,44 | -0,10 | 24,92 | 19,20 | 1.877.834,80 | |
| Pharmaust Ltd. | 0,0460EUR | 21:59 | +6,98 | +0,0030 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,5190EUR | 22:27 | -0,76 | -0,0040 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 37,00EUR | 19:44 | -2,13 | -0,80 | 27.528,00 | |||
| Procter & Gambl | 124,76EUR | 21:52 | +2,20 | +2,68 | 150,60 | 117,76 | 1.362.628,72 | |
| Regeneron Pharmaceuticals Inc. | 652,40EUR | 17:57 | +2,75 | +17,50 | 701,00 | 416,90 | 26.096,00 | |
| RepliGen Corp. | 98,50EUR | 16:33 | -8,59 | -9,08 | 150,05 | 95,80 | 5.220,50 | |
| Roche Holding AG | 362,00EUR | 20:59 | +0,50 | +1,80 | 318.560,00 | |||
| Roche | 347,55EUR | 19:52 | -0,49 | -1,71 | 369.448,09 | |||
| Ryman Healthcare Ltd. | 4,980EUR | 09:55 | +3,00 | +0,140 | 7,050 | 4,320 | ||
| Sanofi | 81,52EUR | 21:45 | +1,65 | +1,33 | 98,95 | 74,93 | 2.645.976,16 | |
| Shionogi & Co. Ltd. | 16,70EUR | 11:21 | -0,61 | -0,10 | 20,20 | 13,10 | 35.170,20 | |
| Siegfried Holding AG | 978,00EUR | 28.04.2025 | -0,41 | -4,00 | ||||
| Solvay S.A. | 27,50EUR | 20:52 | -0,72 | -0,20 | 34,46 | 23,60 | 26.537,50 | |
| Sopharma AD | 1,665EUR | 08:02 | +0,30 | +0,005 | ||||
| Sumitomo Pharma Co. Ltd. | 10,65EUR | 19:01 | -0,02 | -0,002 | 21,00 | 3,98 | 415,43 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0150EUR | 21:59 | +7,14 | +0,0010 | 0,0400 | 0,0090 | ||
| Synthomer PLC | 0,6200EUR | 22:25 | -1,83 | -0,0100 | 1,4080 | 0,1966 | ||
| Takeda Pharmaceutical Co. Ltd. | 28,34EUR | 15:38 | -0,25 | -0,07 | 32,53 | 22,70 | 2.408,90 | |
| Terumo Corp. | 10,83EUR | 19:01 | -3,07 | -0,34 | 19,20 | 10,40 | 1.125,80 | |
| Teva Pharmaceut | 26,40EUR | 20:15 | +0,38 | +0,10 | 31,60 | 12,45 | 50.556,00 | |
| Toray Industries Inc. | 6,014EUR | 08:31 | -1,94 | -0,116 | 7,308 | 5,100 | 1.076,51 | |
| Tosoh Corp. | 13,00EUR | 22:25 | -1,57 | -0,20 | 15,00 | 11,20 | ||
| TRANSGENE S.A. | 0,7150EUR | 22:27 | +0,28 | +0,0020 | 1,5200 | 0,5280 | ||
| UCB S.A. | 242,60EUR | 19:50 | +0,78 | +1,90 | 288,90 | 143,35 | 46.336,60 | |
| United Therapeutics Corp.(Del. | 488,70EUR | 15:47 | -0,14 | -0,70 | 520,40 | 236,50 | 6.353,10 | |
| Valneva SE | 2,372EUR | 21:57 | +2,55 | +0,059 | 5,355 | 2,292 | 243.146,60 | |
| Zoetis Inc. | 99,20EUR | 21:02 | -1,10 | -1,10 | 151,26 | 98,00 | 240.262,40 |