101 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 79,82EUR | 13:08 | +0,99 | +0,78 | 121,32 | 77,56 | 40.388,92 | |
| Acadia Pharmaceuticals Inc. | 19,38EUR | 27.04. | -1,13 | -0,22 | 24,06 | 12,80 | 988,13 | |
| Ajinomoto Co. Inc. | 25,11EUR | 27.04. | -0,32 | -0,08 | 27,47 | 17,30 | 3.465,18 | |
| Alnylam Pharmaceuticals Inc | 261,80EUR | 09:30 | +0,50 | +1,30 | 425,00 | 215,00 | 261,80 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,068EUR | 27.04. | +3,01 | +0,236 | 10,355 | 5,686 | 15.877,82 | |
| Astellas Pharma Inc. | 12,30EUR | 10:14 | -2,44 | -0,30 | 14,62 | 8,00 | 4.723,20 | |
| AstraZeneca PLC | 160,35EUR | 13:06 | +0,03 | +0,05 | 181,10 | 115,15 | 204.927,30 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 57,80EUR | 09:35 | +0,17 | +0,10 | 12.773,80 | |||
| Bausch Health Companies Inc. | 4,844EUR | 09:41 | +0,81 | +0,038 | 7,499 | 3,825 | 2.422,00 | |
| Bavarian Nordic | 24,92EUR | 11:16 | -0,56 | -0,14 | 33,09 | 20,40 | 423,64 | |
| Baxter International Inc. | 15,60EUR | 27.04. | -0,16 | -0,03 | 28,86 | 13,79 | 16.889,39 | |
| Bayer | 37,37EUR | 13:13 | -0,37 | -0,14 | 49,93 | 22,09 | 7.213.680,58 | |
| Beiersdorf | 71,98EUR | 13:04 | -0,69 | -0,50 | 127,40 | 71,42 | 557.413,12 | |
| Bidvest Group Ltd. | 11,90EUR | 13:06 | -1,65 | -0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 154,16EUR | 13:12 | +0,43 | +0,66 | 170,75 | 102,05 | 10.637,04 | |
| Biomarin Pharmaceutical Inc. | 46,10EUR | 27.04. | -0,98 | -0,45 | 56,54 | 43,80 | 2.766,00 | |
| Bioton | 0,9480EUR | 13:15 | +1,28 | +0,0120 | ||||
| Bristol-Myers Squibb Co. | 49,73EUR | 11:36 | +0,93 | +0,46 | 53,71 | 36,20 | 37.542,38 | |
| Catalyst Pharmaceuticals Inc. | 25,20EUR | 09:40 | +2,46 | +0,60 | 27,50 | 16,42 | 277,20 | |
| Cencora Inc. | 263,90EUR | 09:30 | +0,27 | +0,70 | 331,85 | 236,70 | 263,90 | |
| Chugai Pharmaceutical Co. Ltd. | 42,12EUR | 10:50 | +3,65 | +1,47 | 57,60 | 33,50 | 9.940,32 | |
| Clinuvel Pharmaceuticals Ltd. | 5,354EUR | 12:55 | +0,83 | +0,044 | 7,800 | 5,240 | 38.661,23 | |
| Corcept Therapeutics Inc. | 39,12EUR | 09:30 | +1,00 | +0,39 | 78,50 | 25,68 | 39,12 | |
| CSL Ltd. | 79,50EUR | 13:11 | -2,38 | -1,93 | 154,96 | 78,39 | 15.661,50 | |
| Daiichi Sankyo CO., Ltd. | 13,80EUR | 08:09 | -0,76 | -0,10 | 24,40 | 12,60 | ||
| Dedicare AB | 3,985EUR | 12:32 | -0,13 | -0,005 | 4,355 | 3,475 | ||
| Dow Inc. | 32,41EUR | 10:09 | +0,56 | +0,18 | 37,20 | 17,60 | 226,87 | |
| Dr Reddy's Laboratories Ltd. | 11,60EUR | 11:42 | 13,90 | 10,30 | ||||
| Dupont | 39,73EUR | 09:30 | -0,18 | -0,07 | 71,88 | 29,23 | 1.032,98 | |
| Eisai Co. Ltd. | 24,95EUR | 08:31 | +0,96 | +0,23 | 31,80 | 22,07 | 1.996,00 | |
| Eli Lilly and Company | 746,00EUR | 13:15 | +0,78 | +5,80 | 970,00 | 535,40 | 614.704,00 | |
| Emergent Biosolutions Inc. | 6,900EUR | 27.04. | +0,22 | +0,015 | 11,980 | 4,357 | 3.243,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,350EUR | 12:49 | +4,32 | +0,056 | 3,542 | 1,239 | 9.128,70 | |
| FMC AG | 38,96EUR | 13:02 | +0,65 | +0,25 | 54,00 | 35,70 | 115.048,88 | |
| Fresenius Medical Care AG | 19,00EUR | 13:02 | -0,52 | -0,10 | 27,00 | 17,60 | ||
| Fresenius SE | 40,59EUR | 13:10 | +0,90 | +0,36 | 52,90 | 39,99 | 686.620,44 | |
| Fresenius SE & CO. Kgaa | 9,800EUR | 13:06 | ||||||
| Galenica AG | 91,70EUR | 09:20 | -0,81 | -0,75 | 7.244,30 | |||
| Geron Corp. (Del.) | 1,340EUR | 13:02 | +1,83 | +0,024 | 1,668 | 0,910 | 3.082,00 | |
| Gilead Sciences Inc. | 109,66EUR | 13:09 | +0,72 | +0,78 | 132,16 | 82,00 | 89.921,20 | |
| GSK PLC | 23,15EUR | 12:48 | -0,13 | -0,03 | 26,14 | 15,33 | 73.987,40 | |
| Halozyme Therapeutics Inc. | 54,90EUR | 11:02 | +0,66 | +0,36 | 69,24 | 42,38 | 4.392,00 | |
| Heidelberg Pharma | 2,830EUR | 11:50 | -1,81 | -0,050 | 5,940 | 2,320 | 1.754,60 | |
| Henry Schein Inc. | 65,50EUR | 27.04. | +0,76 | +0,50 | 74,58 | 52,00 | 10.283,50 | |
| Hisamitsu Pharmaceut. Co. Inc. | 32,00EUR | 10:08 | +1,91 | +0,60 | 35,60 | 21,00 | ||
| IDEXX Laboratories Inc. | 491,40EUR | 13:06 | +0,53 | +2,60 | 666,00 | 377,20 | 14.250,60 | |
| Ionis Pharmaceuticals Inc. | 62,24EUR | 27.04. | +0,20 | +0,12 | 73,86 | 26,51 | ||
| Johnson & Johns | 193,92EUR | 13:02 | +0,89 | +1,70 | 214,60 | 128,62 | 324.234,24 | |
| Karolinska Develop.AB | 0,0106EUR | 13:02 | +186,49 | +0,0069 | ||||
| Kuros Biosciences AG | 23,92EUR | 11:18 | +1,27 | +0,30 | 191,36 | |||
| Kyowa Kirin Co. Ltd. | 12,50EUR | 27.04. | +4,10 | +0,50 | 15,80 | 11,70 | 2.500,00 | |
| Ligand Pharmaceuticals Inc. | 204,00EUR | 09:30 | -0,98 | -2,00 | 204,00 | 87,50 | 204,00 | |
| McKesson Corp. | 707,80EUR | 11:44 | -0,23 | -1,60 | 864,80 | 550,20 | 148.638,00 | |
| Medifast Inc. | 9,120EUR | 09:31 | -0,55 | -0,050 | 13,000 | 8,180 | 9,12 | |
| Merck & Co. Inc. | 94,88EUR | 13:03 | +0,52 | +0,49 | 106,20 | 65,50 | 554.099,20 | |
| Merck KGaA | 110,45EUR | 13:13 | +1,85 | +2,00 | 132,25 | 100,65 | 728.307,30 | |
| Moderna | 41,70EUR | 13:00 | +0,57 | +0,24 | 51,03 | 19,36 | 147.701,40 | |
| Myriad Genetics Inc. | 4,196EUR | 27.04. | +0,27 | +0,011 | 7,200 | 3,300 | ||
| Nestle | 87,42EUR | 13:06 | -0,05 | -0,04 | 567.355,80 | |||
| Neurocrine Biosciences Inc. | 110,30EUR | 27.04. | +0,05 | +0,05 | 139,75 | 92,70 | 129.602,50 | |
| Nissan Chemical Corp. | 34,80EUR | 27.04. | +2,30 | +0,80 | 39,00 | 25,00 | 3.584,40 | |
| Nisshin Seifun Group Inc. | 10,50EUR | 09:14 | +1,94 | +0,20 | 12,00 | 9,80 | 2.404,50 | |
| Novartis | 121,00EUR | 13:07 | -2,19 | -2,70 | 897.215,00 | |||
| Novartis AG | 121,00EUR | 12:45 | -2,44 | -3,00 | 144,00 | 94,40 | 58.564,00 | |
| Novo-Nordisk | 35,19EUR | 13:15 | +0,27 | +0,10 | 71,53 | 30,25 | 2.180.759,49 | |
| Novo-Nordisk AS | 35,26EUR | 12:50 | +0,23 | +0,08 | 71,40 | 30,45 | 253.730,96 | |
| Opus Global Nyrt UF 25 | 0,7500EUR | 13:13 | -2,72 | -0,0210 | 1,5080 | 0,7180 | ||
| PetMed Express, Inc. | 1,904EUR | 13:00 | -2,01 | -0,039 | 3,511 | 1,331 | 228,48 | |
| Pfizer | 23,02EUR | 13:11 | +0,61 | +0,14 | 24,92 | 19,20 | 346.796,30 | |
| Pharmaust Ltd. | 0,0450EUR | 09:39 | +2,27 | +0,0010 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,5250EUR | 13:14 | +1,35 | +0,0070 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 38,40EUR | 12:42 | -1,04 | -0,40 | 12.825,60 | |||
| Procter & Gambl | 127,28EUR | 13:12 | +0,79 | +1,00 | 150,60 | 117,76 | 416.587,44 | |
| Regeneron Pharmaceuticals Inc. | 637,20EUR | 10:29 | +0,36 | +2,30 | 701,00 | 416,90 | 3.823,20 | |
| RepliGen Corp. | 100,40EUR | 09:30 | +0,50 | +0,50 | 150,05 | 95,80 | 100,40 | |
| Roche Holding AG | 351,00EUR | 13:14 | -2,45 | -8,80 | 146.367,00 | |||
| Roche | 341,50EUR | 12:32 | -2,10 | -7,29 | 113.378,00 | |||
| Ryman Healthcare Ltd. | 4,980EUR | 09:55 | -0,40 | -0,020 | 7,050 | 4,320 | ||
| Sanofi | 79,28EUR | 13:14 | +0,56 | +0,44 | 98,95 | 74,93 | 893.961,28 | |
| Shionogi & Co. Ltd. | 17,35EUR | 10:19 | +3,82 | +0,62 | 20,20 | 13,10 | 1.735,00 | |
| Siegfried Holding AG | 978,00EUR | 28.04.2025 | -0,41 | -4,00 | ||||
| Solvay S.A. | 27,30EUR | 11:49 | -0,22 | -0,06 | 34,46 | 23,60 | 11.875,50 | |
| Sopharma AD | 1,650EUR | 27.04. | -9,09 | -0,150 | ||||
| Sumitomo Pharma Co. Ltd. | 10,07EUR | 12:46 | -2,27 | -0,23 | 21,00 | 4,50 | 1.801,81 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0200EUR | 27.04. | +42,86 | +0,0060 | 0,0400 | 0,0090 | ||
| Synthomer PLC | 0,5150EUR | 27.04. | 1,4080 | 0,1966 | 2.387,54 | |||
| Takeda Pharmaceutical Co. Ltd. | 28,21EUR | 09:30 | +0,75 | +0,21 | 32,53 | 22,70 | 28,21 | |
| Terumo Corp. | 10,90EUR | 10:55 | +1,68 | +0,18 | 19,20 | 10,40 | 10.562,10 | |
| Teva Pharmaceut | 26,80EUR | 12:40 | +0,75 | +0,20 | 31,60 | 13,00 | 68.072,00 | |
| Toray Industries Inc. | 6,014EUR | 27.04. | +2,28 | +0,134 | 7,308 | 5,100 | 90,21 | |
| Tosoh Corp. | 13,00EUR | 27.04. | +0,79 | +0,10 | 15,00 | 12,10 | ||
| TRANSGENE S.A. | 0,7540EUR | 13:04 | +6,05 | +0,0430 | 1,5200 | 0,5280 | ||
| UCB S.A. | 227,30EUR | 12:41 | -4,66 | -11,10 | 288,90 | 146,25 | 36.822,60 | |
| United Therapeutics Corp.(Del. | 481,00EUR | 12:41 | -0,44 | -2,10 | 520,40 | 236,50 | 8.177,00 | |
| Valneva SE | 2,400EUR | 13:10 | +1,31 | +0,031 | 5,355 | 2,292 | 28.843,20 | |
| Zoetis Inc. | 100,80EUR | 12:02 | +0,55 | +0,55 | 151,26 | 98,00 | 76.708,80 |