100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 78,02EUR | 11.06. | +0,26 | +0,20 | 119,80 | 69,62 | 219.314,22 | |
| Acadia Pharmaceuticals Inc. | 18,53EUR | 11.06. | +0,30 | +0,06 | 24,06 | 17,06 | 1.018,87 | |
| Ajinomoto Co. Inc. | 27,97EUR | 11.06. | +12,43 | +3,09 | 31,00 | 17,30 | 32.752,87 | |
| Alnylam Pharmaceuticals Inc | 251,80EUR | 11.06. | -0,96 | -2,40 | 425,00 | 241,90 | 1.007,20 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,448EUR | 11.06. | +2,06 | +0,190 | 10,355 | 5,686 | 11.762,76 | |
| Astellas Pharma Inc. | 12,00EUR | 11.06. | +2,68 | +0,30 | 14,62 | 8,00 | 1.032,00 | |
| AstraZeneca PLC | 158,05EUR | 11.06. | +1,55 | +2,40 | 181,10 | 117,85 | 379.794,15 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 52,60EUR | 11.06. | +5,17 | +2,70 | 66,00 | 48,10 | ||
| Bausch Health Companies Inc. | 4,614EUR | 11.06. | +0,27 | +0,012 | 7,499 | 4,214 | ||
| Bavarian Nordic | 24,90EUR | 11.06. | +4,01 | +0,96 | 33,09 | 21,92 | 18.899,10 | |
| Baxter International Inc. | 17,83EUR | 11.06. | +0,26 | +0,05 | 27,34 | 13,79 | 19.090,58 | |
| Bayer | 35,93EUR | 11.06. | +2,02 | +0,71 | 49,93 | 24,82 | 5.044.607,93 | |
| Beiersdorf | 71,22EUR | 11.06. | +0,63 | +0,44 | 118,30 | 67,06 | 1.164.304,56 | |
| Bidvest Group Ltd. | 12,20EUR | 11.06. | +1,67 | +0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 172,04EUR | 11.06. | +2,65 | +4,44 | 189,86 | 103,55 | 57.117,28 | |
| Biomarin Pharmaceutical Inc. | 47,95EUR | 11.06. | -1,42 | -0,69 | 56,38 | 42,50 | 9.014,60 | |
| Bioton | 0,8950EUR | 11.06. | +0,11 | +0,0010 | ||||
| Bristol-Myers Squibb Co. | 49,21EUR | 11.06. | +2,01 | +0,97 | 53,71 | 36,20 | 204.959,65 | |
| Catalyst Pharmaceuticals Inc. | 27,00EUR | 11.06. | -0,38 | -0,10 | 27,50 | 16,42 | 356.400,00 | |
| Cencora Inc. | 243,10EUR | 11.06. | -0,25 | -0,60 | 331,85 | 212,50 | 8.994,70 | |
| Chugai Pharmaceutical Co. Ltd. | 40,75EUR | 11.06. | +2,51 | +1,00 | 57,60 | 33,50 | 81,50 | |
| Clinuvel Pharmaceuticals Ltd. | 5,498EUR | 11.06. | +0,39 | +0,020 | 7,800 | 5,000 | 37.534,85 | |
| Corcept Therapeutics Inc. | 72,46EUR | 11.06. | +6,24 | +4,18 | 78,50 | 25,68 | 1.666,58 | |
| CSL Ltd. | 66,49EUR | 11.06. | +7,46 | +4,58 | 154,96 | 56,41 | 60.572,39 | |
| Daiichi Sankyo CO., Ltd. | 12,70EUR | 11.06. | -0,76 | -0,10 | 23,40 | 12,30 | ||
| Dedicare AB | 4,090EUR | 11.06. | -1,23 | -0,050 | 4,405 | 3,540 | ||
| Dow Inc. | 29,48EUR | 11.06. | -2,13 | -0,63 | 37,20 | 17,60 | 131.303,92 | |
| Dr Reddy's Laboratories Ltd. | 11,20EUR | 11.06. | 13,80 | 10,10 | ||||
| Dupont | 39,10EUR | 11.06. | +3,62 | +1,41 | 71,88 | 29,23 | 4.261,90 | |
| Eisai Co. Ltd. | 19,94EUR | 11.06. | +2,75 | +0,54 | 31,80 | 19,80 | 2.811,54 | |
| Eli Lilly and Company | 1.004,20EUR | 11.06. | +1,73 | +17,00 | 1.044,00 | 535,40 | 1.143.783,80 | |
| Emergent Biosolutions Inc. | 7,175EUR | 11.06. | +1,34 | +0,095 | 11,980 | 4,849 | 7.175,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,278EUR | 11.06. | +4,33 | +0,054 | 3,528 | 1,239 | 7.770,24 | |
| FMC AG | 38,83EUR | 11.06. | +0,36 | +0,14 | 50,30 | 34,58 | 1.284.535,23 | |
| Fresenius Medical Care AG | 19,10EUR | 11.06. | 24,80 | 16,90 | ||||
| Fresenius SE | 37,69EUR | 11.06. | -0,16 | -0,06 | 52,90 | 35,11 | 1.110.912,75 | |
| Fresenius SE & CO. Kgaa | 9,050EUR | 11.06. | -0,55 | -0,050 | ||||
| Galenica AG | 91,45EUR | 11.06. | +2,47 | +2,25 | 112,80 | 88,45 | ||
| Geron Corp. (Del.) | 0,9958EUR | 11.06. | +3,31 | +0,0308 | 1,6680 | 0,9102 | 1.742,65 | |
| Gilead Sciences Inc. | 109,00EUR | 11.06. | +2,93 | +3,08 | 132,16 | 90,01 | 223.668,00 | |
| GSK PLC | 22,70EUR | 11.06. | +2,49 | +0,55 | 26,14 | 15,33 | 285.202,80 | |
| Halozyme Therapeutics Inc. | 61,04EUR | 11.06. | -0,03 | -0,02 | 69,24 | 43,55 | 3.723,44 | |
| Heidelberg Pharma | 2,590EUR | 11.06. | -0,78 | -0,020 | 5,120 | 2,320 | 20.587,91 | |
| Henry Schein Inc. | 68,50EUR | 11.06. | +1,47 | +1,00 | 74,58 | 52,00 | 7.603,50 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 481,00EUR | 11.06. | -0,12 | -0,60 | 666,00 | 441,10 | 8.177,00 | |
| Ionis Pharmaceuticals Inc. | 63,22EUR | 11.06. | +0,28 | +0,18 | 73,86 | 30,08 | 2.086,26 | |
| Johnson & Johns | 207,70EUR | 11.06. | -0,39 | -0,80 | 214,60 | 128,62 | 1.118.256,80 | |
| Karolinska Develop.AB | 0,0130EUR | 11.06. | +8,33 | +0,0010 | ||||
| Kuros Biosciences AG | 22,76EUR | 11.06. | +5,12 | +1,12 | 37,10 | 20,00 | 23.397,28 | |
| Kyowa Kirin Co. Ltd. | 13,20EUR | 11.06. | +6,50 | +0,80 | 15,80 | 11,70 | 3.722,40 | |
| Ligand Pharmaceuticals Inc. | 220,00EUR | 11.06. | +1,89 | +4,00 | 220,00 | 97,50 | ||
| McKesson Corp. | 685,20EUR | 11.06. | -0,73 | -5,00 | 864,80 | 550,20 | 17.815,20 | |
| Medifast Inc. | 10,30EUR | 11.06. | -2,11 | -0,22 | 13,00 | 8,18 | 12.875,00 | |
| Merck & Co. Inc. | 104,52EUR | 11.06. | +1,09 | +1,12 | 106,92 | 66,30 | 540.368,40 | |
| Merck KGaA | 136,10EUR | 11.06. | +0,48 | +0,65 | 140,25 | 100,65 | 1.349.703,70 | |
| Moderna | 42,82EUR | 11.06. | +7,35 | +2,92 | 51,03 | 19,36 | 955.571,12 | |
| Myriad Genetics Inc. | 4,046EUR | 11.06. | +4,44 | +0,167 | 7,200 | 3,022 | 20,23 | |
| Nestle | 86,87EUR | 11.06. | +1,56 | +1,33 | 93,41 | 74,60 | 1.286.197,22 | |
| Neurocrine Biosciences Inc. | 139,60EUR | 11.06. | +0,79 | +1,10 | 145,80 | 103,35 | 21.079,60 | |
| Nissan Chemical Corp. | 39,40EUR | 11.06. | +6,49 | +2,40 | 41,00 | 25,00 | 118,20 | |
| Nisshin Seifun Group Inc. | 10,60EUR | 11.06. | +1,94 | +0,20 | 12,00 | 9,80 | 148,40 | |
| Novartis | 132,70EUR | 11.06. | +3,74 | +4,76 | 144,30 | 96,42 | 1.185.011,00 | |
| Novartis AG | 134,00EUR | 11.06. | +3,13 | +4,00 | 144,00 | 97,40 | 22.780,00 | |
| Novo-Nordisk | 38,12EUR | 11.06. | +2,55 | +0,95 | 71,53 | 30,25 | 6.063.862,76 | |
| Novo-Nordisk AS | 38,00EUR | 11.06. | +2,32 | +0,86 | 71,40 | 30,45 | 331.968,00 | |
| Opus Global Nyrt UF 25 | 1,008EUR | 11.06. | -5,08 | -0,054 | 1,508 | 0,670 | ||
| PetMed Express, Inc. | 1,480EUR | 11.06. | +7,06 | +0,103 | 3,397 | 1,331 | ||
| Pfizer | 22,60EUR | 11.06. | +1,85 | +0,41 | 24,92 | 19,98 | 2.477.728,40 | |
| Pharmaust Ltd. | 0,0310EUR | 11.06. | -8,82 | -0,0030 | 0,0973 | 0,0270 | ||
| Pledpharma AB | 0,4580EUR | 11.06. | +0,66 | +0,0030 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 37,00EUR | 11.06. | +2,21 | +0,80 | 12.654,00 | |||
| Procter & Gambl | 128,38EUR | 11.06. | -0,91 | -1,18 | 142,08 | 117,76 | 1.489.721,52 | |
| Regeneron Pharmaceuticals Inc. | 529,40EUR | 11.06. | +1,19 | +6,20 | 701,00 | 440,00 | 14.823,20 | |
| RepliGen Corp. | 114,45EUR | 11.06. | +1,60 | +1,80 | 150,05 | 87,52 | ||
| Roche Holding AG | 359,80EUR | 11.06. | +2,37 | +8,40 | 420,00 | 271,60 | 223.435,80 | |
| Roche | 351,55EUR | 11.06. | +2,59 | +8,99 | 411,15 | 259,00 | 107.222,75 | |
| Ryman Healthcare Ltd. | 5,400EUR | 11.06. | -0,97 | -0,050 | 7,050 | 4,320 | ||
| Sanofi | 77,06EUR | 11.06. | +0,59 | +0,45 | 90,90 | 71,84 | 2.422.689,34 | |
| Shionogi & Co. Ltd. | 14,79EUR | 11.06. | +3,14 | +0,46 | 20,20 | 13,10 | ||
| Solvay S.A. | 26,74EUR | 11.06. | +2,23 | +0,58 | 30,54 | 23,60 | 28.852,46 | |
| Sopharma AD | 1,695EUR | 11.06. | -1,93 | -0,035 | ||||
| Sumitomo Pharma Co. Ltd. | 7,500EUR | 11.06. | -1,62 | -0,120 | 21,000 | 5,250 | 8.430,00 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0100EUR | 11.06. | -9,09 | -0,0010 | 0,0290 | 0,0090 | ||
| Synthomer PLC | 1,310EUR | 11.06. | +8,47 | +0,100 | 1,408 | 0,197 | 4.440,90 | |
| Takeda Pharmaceutical Co. Ltd. | 27,48EUR | 11.06. | +1,18 | +0,32 | 32,53 | 22,70 | 2.638,08 | |
| Terumo Corp. | 12,64EUR | 11.06. | +4,21 | +0,51 | 16,30 | 10,16 | 22.919,89 | |
| Teva Pharmaceut | 29,80EUR | 11.06. | +2,42 | +0,70 | 31,60 | 13,00 | 159.817,40 | |
| Toray Industries Inc. | 5,970EUR | 11.06. | +3,04 | +0,180 | 7,308 | 5,100 | 89,55 | |
| Tosoh Corp. | 14,90EUR | 11.06. | +3,42 | +0,50 | 15,60 | 12,10 | 4.067,70 | |
| TRANSGENE S.A. | 0,7330EUR | 11.06. | +1,81 | +0,0130 | 1,5200 | 0,6540 | 2.558,17 | |
| UCB S.A. | 272,40EUR | 11.06. | +4,26 | +11,20 | 288,90 | 154,00 | 155.268,00 | |
| United Therapeutics Corp.(Del. | 474,40EUR | 11.06. | -0,15 | -0,70 | 520,40 | 236,50 | 1.423,20 | |
| Valneva SE | 2,288EUR | 11.06. | +3,59 | +0,079 | 5,355 | 2,132 | 129.228,53 | |
| Zoetis Inc. | 70,34EUR | 11.06. | -0,17 | -0,12 | 146,30 | 63,56 | 224.314,26 |