99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 105,56EUR | 18:27 | +0,67 | +0,70 | 134,74 | 103,60 | 194.758,20 | |
| Acadia Pharmaceuticals Inc. | 22,69EUR | 11:41 | +0,31 | +0,07 | 23,76 | 12,41 | 2.269,00 | |
| Ajinomoto Co. Inc. | 18,60EUR | 16:31 | +3,59 | +0,65 | 25,74 | 16,31 | 10.301,63 | |
| Alnylam Pharmaceuticals Inc | 339,90EUR | 16:00 | -5,10 | -17,80 | 425,00 | 185,00 | 2.379,30 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11. | ||||||
| Asahi Kasei Corp. | 7,490EUR | 14:57 | +0,03 | +0,002 | 7,818 | 5,608 | 749,00 | |
| Astellas Pharma Inc. | 11,20EUR | 16:33 | -0,18 | -0,02 | 12,00 | 7,68 | 26.566,40 | |
| AstraZeneca PLC | 151,90EUR | 18:20 | -1,43 | -2,20 | 163,35 | 111,00 | 360.610,60 | |
| Astrazeneca PLC | 76,50EUR | 16:45 | -0,65 | -0,50 | 81,00 | 55,50 | 1.836,00 | |
| Basilea Pharmaceutica AG | 57,20EUR | 19:35 | +1,78 | +1,00 | 66,20 | 40,00 | ||
| Bausch Health Companies Inc. | 5,933EUR | 15:15 | +1,46 | +0,086 | 7,871 | 3,728 | 213,59 | |
| Bavarian Nordic | 25,10EUR | 18:55 | -0,32 | -0,08 | 33,09 | 17,19 | 11.219,70 | |
| Baxter International Inc. | 16,42EUR | 17:33 | +1,09 | +0,17 | 34,55 | 15,10 | 8.193,58 | |
| Bayer | 36,38EUR | 19:36 | +0,22 | +0,08 | 37,11 | 18,57 | 9.715.679,18 | |
| Beiersdorf | 93,86EUR | 19:20 | -0,51 | -0,48 | 138,25 | 87,08 | 638.060,28 | |
| Bidvest Group Ltd. | 11,40EUR | 17:30 | 15,10 | 9,35 | ||||
| Biogen Idec | 148,20EUR | 19:27 | 162,00 | 98,78 | 71.877,00 | |||
| Biomarin Pharmaceutical Inc. | 44,82EUR | 17:58 | -0,51 | -0,23 | 69,14 | 44,11 | 2.241,00 | |
| Bioton | 0,8960EUR | 18:48 | -0,44 | -0,0040 | ||||
| Bristol-Myers Squibb Co. | 44,60EUR | 19:29 | +2,54 | +1,11 | 58,52 | 36,20 | 653.628,92 | |
| Catalyst Pharmaceuticals Inc. | 19,71EUR | 19:08 | +3,59 | +0,69 | 24,37 | 16,42 | 3.074,76 | |
| Cencora Inc. | 294,80EUR | 16:51 | +0,38 | +1,10 | 331,85 | 214,75 | 10.023,20 | |
| Chugai Pharmaceutical Co. Ltd. | 47,15EUR | 09:23 | -1,28 | -0,59 | 53,10 | 33,50 | 471,50 | |
| Clinuvel Pharmaceuticals Ltd. | 7,060EUR | 11.12. | -3,21 | -0,225 | 7,800 | 4,900 | 19.768,00 | |
| Corcept Therapeutics Inc. | 74,52EUR | 16:23 | +1,77 | +1,30 | 109,00 | 48,10 | 11.178,00 | |
| CSL Ltd. | 103,96EUR | 14:26 | +2,12 | +2,14 | 175,80 | 96,73 | 6.861,36 | |
| Daiichi Sankyo CO., Ltd. | 17,60EUR | 08:07 | -1,11 | -0,20 | 26,60 | 17,40 | ||
| Dedicare AB | 3,875EUR | 08:01 | +0,52 | +0,020 | 5,710 | 3,755 | ||
| Dow Inc. | 20,80EUR | 18:51 | -1,44 | -0,30 | 40,50 | 17,60 | 167.273,60 | |
| Dr Reddy's Laboratories Ltd. | 11,70EUR | 17:42 | 15,40 | 10,10 | ||||
| Dupont | 35,30EUR | 09:56 | -0,96 | -0,34 | 81,10 | 29,23 | 2.823,60 | |
| Eisai Co. Ltd. | 24,10EUR | 17:39 | -2,50 | -0,62 | 31,80 | 21,49 | 34.125,60 | |
| Eli Lilly and Company | 871,00EUR | 19:21 | +1,35 | +11,60 | 967,90 | 535,40 | 1.907.490,00 | |
| Emergent Biosolutions Inc. | 9,878EUR | 16:20 | -0,10 | -0,010 | 11,500 | 3,715 | 3.210,35 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08. | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0360EUR | 07:38 | 0,2300 | 0,0250 | ||||
| EuroAPI SAS | 3,066EUR | 18:25 | -0,90 | -0,028 | 3,542 | 2,288 | 8.517,35 | |
| FMC AG | 40,11EUR | 19:13 | +0,50 | +0,20 | 54,00 | 39,00 | 571.447,17 | |
| Fresenius Medical Care AG | 19,90EUR | 18:40 | +0,51 | +0,10 | 27,00 | 19,10 | ||
| Fresenius SE | 47,52EUR | 19:07 | -0,75 | -0,36 | 50,74 | 32,56 | 1.350.756,00 | |
| Fresenius SE & CO. Kgaa | 11,60EUR | 19:35 | -0,85 | -0,10 | ||||
| Galenica AG | 100,00EUR | 19:32 | +1,83 | +1,80 | 100,20 | 77,30 | ||
| Geron Corp. (Del.) | 1,192EUR | 11:47 | -2,23 | -0,026 | 3,753 | 0,910 | 2.400,87 | |
| Gilead Sciences Inc. | 103,12EUR | 19:08 | -1,74 | -1,82 | 112,18 | 82,00 | 238.413,44 | |
| GSK PLC | 20,80EUR | 18:29 | 21,20 | 14,49 | 191.193,60 | |||
| Halozyme Therapeutics Inc. | 52,74EUR | 18:01 | +0,34 | +0,18 | 67,20 | 42,38 | 19.882,98 | |
| Heidelberg Pharma | 2,820EUR | 18:45 | +1,13 | +0,030 | 5,940 | 2,110 | 23.899,50 | |
| Henry Schein Inc. | 65,00EUR | 18:03 | -0,15 | -0,10 | 78,80 | 52,00 | 32.825,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 21,80EUR | 18:39 | -0,91 | -0,20 | 28,80 | 21,00 | ||
| IDEXX Laboratories Inc. | 596,20EUR | 19:18 | -1,10 | -6,60 | 666,00 | 325,00 | 2.981,00 | |
| Ionis Pharmaceuticals Inc. | 68,02EUR | 16:02 | +0,69 | +0,46 | 72,82 | 22,15 | 7.618,24 | |
| Johnson & Johns | 179,46EUR | 19:27 | +0,36 | +0,64 | 179,98 | 128,02 | 1.180.308,42 | |
| Karolinska Develop.AB | 0,0223EUR | 17:21 | +54,90 | +0,0084 | ||||
| Kuros Biosciences AG | 30,72EUR | 19:36 | -5,13 | -1,66 | 36,96 | 15,53 | ||
| Kyowa Kirin Co. Ltd. | 14,00EUR | 11.12. | -2,16 | -0,30 | 15,80 | 12,30 | ||
| Ligand Pharmaceuticals Inc. | 154,00EUR | 11.12. | +2,61 | +4,00 | 189,00 | 87,50 | 616,00 | |
| McKesson Corp. | 695,00EUR | 19:07 | +0,12 | +0,80 | 774,60 | 531,20 | 111.200,00 | |
| Medifast Inc. | 10,24EUR | 17:36 | +4,09 | +0,41 | 19,25 | 9,13 | 184,32 | |
| Merck & Co. Inc. | 85,10EUR | 19:35 | +0,71 | +0,60 | 99,10 | 65,50 | 1.740.975,80 | |
| Merck KGaA | 118,60EUR | 19:25 | -1,26 | -1,50 | 154,45 | 100,65 | 2.215.329,40 | |
| Moderna | 25,46EUR | 19:35 | +1,52 | +0,38 | 49,60 | 19,36 | 798.476,52 | |
| Myriad Genetics Inc. | 6,050EUR | 11.12. | 14,800 | 3,300 | 399,30 | |||
| Nestlé S.A. | 83,43EUR | 19:36 | -0,32 | -0,27 | 96,70 | 74,68 | 92.357,01 | |
| Neurocrine Biosciences Inc. | 130,65EUR | 16:29 | -1,79 | -2,35 | 148,30 | 77,48 | 5.226,00 | |
| Nissan Chemical Corp. | 29,20EUR | 09:31 | -0,69 | -0,20 | 32,40 | 24,80 | 730,00 | |
| Nisshin Seifun Group Inc. | 10,00EUR | 17:11 | -3,96 | -0,40 | 11,50 | 9,80 | 1.190,00 | |
| Novartis | 112,48EUR | 19:35 | -0,27 | -0,30 | 115,90 | 87,37 | 30.932,00 | |
| Novartis AG | 113,00EUR | 16:28 | 115,50 | 87,80 | 10.622,00 | |||
| Novo-Nordisk | 42,99EUR | 19:34 | +0,22 | +0,10 | 104,90 | 35,76 | 14.065.422,75 | |
| Novo-Nordisk AS | 42,60EUR | 18:28 | +0,23 | +0,10 | 105,00 | 35,85 | 1.139.592,60 | |
| Opus Global Nyrt UF 25 | 1,396EUR | 19:19 | -0,57 | -0,008 | ||||
| PetMed Express, Inc. | 2,478EUR | 16:51 | -2,24 | -0,055 | 5,500 | 1,331 | 8.962,93 | |
| Pfizer | 22,02EUR | 19:16 | +0,30 | +0,07 | 26,53 | 18,70 | 1.739.140,97 | |
| Pharmaust Ltd. | 0,0560EUR | 08:05 | -8,20 | -0,0050 | 0,1050 | 0,0380 | ||
| Pledpharma AB | 0,4280EUR | 19:24 | -4,36 | -0,0195 | ||||
| Procter & Gambl | 121,24EUR | 19:34 | +1,17 | +1,40 | 171,52 | 118,76 | 2.686.314,68 | |
| Regeneron Pharmaceuticals Inc. | 627,60EUR | 19:28 | -0,98 | -6,20 | 720,20 | 416,90 | 257.943,60 | |
| RepliGen Corp. | 139,00EUR | 11.12. | -1,83 | -2,50 | 170,00 | 95,80 | 1.946,00 | |
| Roche | 338,90EUR | 19:36 | -0,53 | -1,80 | 349,40 | 249,60 | 17.961,70 | |
| Roche Holding AG | 349,40EUR | 19:35 | -1,19 | -4,20 | 358,00 | 262,60 | 38.084,60 | |
| Ryman Healthcare Ltd. | 6,800EUR | 08:59 | +1,50 | +0,100 | 12,400 | 5,200 | ||
| Sanofi | 83,06EUR | 19:23 | -0,59 | -0,49 | 110,86 | 76,40 | 558.080,14 | |
| Shionogi & Co. Ltd. | 14,40EUR | 12:57 | -2,74 | -0,40 | 15,80 | 12,70 | 36.000,00 | |
| Siegfried Holding AG | 978,00EUR | 28.04. | -0,41 | -4,00 | ||||
| Solvay S.A. | 27,30EUR | 17:09 | +0,22 | +0,06 | 36,30 | 24,42 | 27.900,60 | |
| Sumitomo Pharma Co. Ltd. | 11,90EUR | 15:37 | -3,28 | -0,40 | 15,20 | 3,18 | 42.364,00 | |
| SYNLAB AG | 12,71EUR | 11.07. | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0120EUR | 15:29 | 0,0580 | 0,0050 | ||||
| Synthomer PLC | 0,7250EUR | 16:58 | +3,22 | +0,0220 | 2,1500 | 0,5150 | 4.654,50 | |
| Takeda Pharmaceutical Co. Ltd. | 24,05EUR | 16:58 | -1,92 | -0,47 | 28,36 | 22,70 | 67.989,35 | |
| Terumo Corp. | 12,60EUR | 16:09 | 20,20 | 12,60 | 24.834,60 | |||
| Teva Pharmaceut | 25,50EUR | 18:15 | -1,17 | -0,30 | 25,80 | 11,05 | 423.657,00 | |
| Toray Industries Inc. | 5,360EUR | 11.12. | +1,18 | +0,064 | 6,858 | 5,100 | ||
| Tosoh Corp. | 12,60EUR | 13:12 | -2,34 | -0,30 | 13,80 | 11,10 | 27.052,20 | |
| TRANSGENE S.A. | 0,9060EUR | 19:06 | +6,59 | +0,0560 | 1,5200 | 0,5280 | ||
| UCB S.A. | 236,00EUR | 18:11 | -2,11 | -5,10 | 261,80 | 128,85 | 62.068,00 | |
| United Therapeutics Corp.(Del. | 419,70EUR | 15:51 | +1,23 | +5,10 | 423,50 | 236,50 | 5.036,40 | |
| Valneva SE | 3,762EUR | 19:17 | -2,14 | -0,082 | 5,355 | 1,724 | 283.613,42 | |
| Zoetis Inc. | 101,24EUR | 19:29 | +1,59 | +1,58 | 171,46 | 99,50 | 304.023,72 |