99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 81,16EUR | 17:29 | -1,05 | -0,86 | 117,58 | 69,62 | 200.952,16 | |
| Acadia Pharmaceuticals Inc. | 22,34EUR | 10.07. | -2,05 | -0,47 | 24,11 | 17,06 | ||
| Ajinomoto Co. Inc. | 30,84EUR | 11:25 | -1,97 | -0,61 | 34,38 | 17,30 | 2.127,96 | |
| Alnylam Pharmaceuticals Inc | 250,70EUR | 17:03 | -3,12 | -8,10 | 425,00 | 239,00 | 50.641,40 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 10,02EUR | 14:52 | -0,99 | -0,10 | 10,36 | 5,86 | 13.356,66 | |
| Astellas Pharma Inc. | 11,50EUR | 13:45 | -1,72 | -0,20 | 14,62 | 8,17 | 4.841,50 | |
| AstraZeneca PLC | 148,35EUR | 17:32 | -1,10 | -1,65 | 181,10 | 117,85 | 996.763,65 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 58,80EUR | 10:55 | -3,37 | -2,00 | 66,00 | 48,10 | 8.761,20 | |
| Bausch Health Companies Inc. | 4,290EUR | 10.07. | +2,58 | +0,106 | 7,499 | 4,050 | ||
| Bavarian Nordic | 24,50EUR | 16:26 | +0,24 | +0,06 | 33,09 | 22,94 | 42.997,50 | |
| Baxter International Inc. | 19,79EUR | 14:47 | +0,48 | +0,10 | 25,28 | 13,79 | 197,90 | |
| Bayer | 49,85EUR | 17:36 | -0,62 | -0,31 | 53,86 | 24,82 | 8.283.973,30 | |
| Beiersdorf | 78,84EUR | 17:23 | +1,34 | +1,04 | 113,30 | 67,06 | 1.437.962,76 | |
| Bidvest Group Ltd. | 12,60EUR | 16:50 | +0,80 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 177,14EUR | 16:40 | +1,91 | +3,32 | 192,50 | 103,55 | 56.507,66 | |
| Biomarin Pharmaceutical Inc. | 51,76EUR | 10.07. | -0,12 | -0,06 | 56,38 | 42,50 | 11.283,68 | |
| Bioton | 0,8400EUR | 17:30 | -0,12 | -0,0010 | ||||
| Bristol-Myers Squibb Co. | 51,31EUR | 17:36 | +2,21 | +1,11 | 53,71 | 36,20 | 111.701,87 | |
| Catalyst Pharmaceuticals Inc. | 27,60EUR | 15:56 | +2,22 | +0,60 | 27,70 | 16,42 | 21.334,80 | |
| Cencora Inc. | 266,70EUR | 17:28 | +0,30 | +0,80 | 331,85 | 212,50 | 1.600,20 | |
| Chugai Pharmaceutical Co. Ltd. | 39,59EUR | 14:40 | -2,13 | -0,85 | 57,60 | 33,50 | 1.346,06 | |
| Clinuvel Pharmaceuticals Ltd. | 6,212EUR | 15:51 | +0,06 | +0,004 | 7,800 | 5,000 | 2.727,07 | |
| Corcept Therapeutics Inc. | 81,24EUR | 09:27 | -1,56 | -1,24 | 82,48 | 25,68 | 6.742,92 | |
| CSL Ltd. | 74,80EUR | 16:00 | -0,72 | -0,54 | 154,96 | 56,41 | 21.243,20 | |
| Daiichi Sankyo CO., Ltd. | 14,20EUR | 08:30 | -0,70 | -0,10 | 23,40 | 12,30 | ||
| Dedicare AB | 4,125EUR | 07:27 | -1,24 | -0,050 | 4,400 | 3,740 | ||
| Dow Inc. | 26,41EUR | 17:09 | +3,85 | +0,97 | 37,20 | 17,60 | 92.778,33 | |
| Dr Reddy's Laboratories Ltd. | 11,20EUR | 17:22 | -1,75 | -0,20 | 13,60 | 10,10 | ||
| Dupont | 117,86EUR | 13:33 | -0,54 | -0,64 | 215,64 | 87,69 | 1.650,04 | |
| Eisai Co. Ltd. | 22,86EUR | 08:49 | -1,42 | -0,33 | 31,80 | 19,80 | 5.806,44 | |
| Eli Lilly and Company | 1.042,40EUR | 17:19 | +0,42 | +4,40 | 1.095,00 | 535,40 | 1.563.600,00 | |
| Emergent Biosolutions Inc. | 6,960EUR | 07:30 | +1,29 | +0,090 | 11,980 | 4,849 | 354,96 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,264EUR | 16:53 | +1,60 | +0,020 | 3,416 | 1,218 | 3.851,41 | |
| FMC AG | 42,82EUR | 17:35 | +2,34 | +0,98 | 47,84 | 34,58 | 1.187.312,96 | |
| Fresenius Medical Care AG | 21,20EUR | 17:35 | +1,92 | +0,40 | 23,60 | 16,90 | ||
| Fresenius SE | 41,70EUR | 17:39 | -2,19 | -0,93 | 52,90 | 35,11 | 1.577.719,50 | |
| Fresenius SE & CO. Kgaa | 10,20EUR | 17:30 | -1,92 | -0,20 | ||||
| Galenica AG | 93,50EUR | 10.07. | +0,27 | +0,25 | 112,80 | 88,45 | ||
| Geron Corp. (Del.) | 1,323EUR | 10.07. | -2,53 | -0,033 | 1,668 | 0,910 | 1.190,25 | |
| Gilead Sciences Inc. | 114,02EUR | 17:36 | +0,41 | +0,46 | 132,16 | 92,36 | 249.589,78 | |
| GSK PLC | 22,92EUR | 17:11 | -0,56 | -0,13 | 26,14 | 15,33 | 222.301,08 | |
| Halozyme Therapeutics Inc. | 65,84EUR | 17:05 | -0,42 | -0,28 | 71,50 | 47,78 | 16.855,04 | |
| Heidelberg Pharma | 2,600EUR | 14:56 | -1,54 | -0,040 | 4,890 | 2,320 | 10.410,40 | |
| Henry Schein Inc. | 75,00EUR | 08:44 | +1,36 | +1,00 | 78,00 | 52,00 | 6.075,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 494,90EUR | 15:50 | +0,57 | +2,80 | 666,00 | 441,10 | 16.331,70 | |
| Ionis Pharmaceuticals Inc. | 49,49EUR | 17:29 | -3,13 | -1,59 | 76,00 | 35,39 | 77.204,40 | |
| Johnson & Johns | 226,40EUR | 17:32 | +0,65 | +1,45 | 235,70 | 133,26 | 1.280.292,00 | |
| Karolinska Develop.AB | 0,0100EUR | 14:57 | +150,00 | +0,0060 | ||||
| Kuros Biosciences AG | 22,84EUR | 15:30 | -2,24 | -0,52 | 37,10 | 19,18 | 1.279,04 | |
| Kyowa Kirin Co. Ltd. | 14,40EUR | 08:00 | -0,70 | -0,10 | 15,80 | 11,70 | 14,40 | |
| Ligand Pharmaceuticals Inc. | 274,00EUR | 12:52 | 290,00 | 106,00 | 548,00 | |||
| McKesson Corp. | 711,00EUR | 15:08 | +0,60 | +4,20 | 864,80 | 550,20 | 50.481,00 | |
| Medifast Inc. | 9,630EUR | 10.07. | +2,03 | +0,190 | 12,910 | 8,180 | ||
| Merck & Co. Inc. | 108,40EUR | 17:09 | +0,33 | +0,36 | 114,90 | 66,30 | 356.419,20 | |
| Merck KGaA | 139,90EUR | 17:29 | -0,36 | -0,50 | 148,60 | 100,65 | 646.897,60 | |
| Moderna | 60,07EUR | 17:35 | +0,55 | +0,33 | 74,79 | 19,36 | 794.305,61 | |
| Myriad Genetics Inc. | 5,146EUR | 10.07. | +3,62 | +0,182 | 7,200 | 3,022 | 17.151,62 | |
| Nestle | 90,60EUR | 17:35 | +0,59 | +0,53 | 93,41 | 74,60 | 1.128.151,20 | |
| Neurocrine Biosciences Inc. | 152,65EUR | 16:53 | -0,97 | -1,50 | 159,95 | 103,35 | 153.565,90 | |
| Nissan Chemical Corp. | 43,60EUR | 10:49 | -1,83 | -0,80 | 47,00 | 25,80 | 130,80 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 08:00 | +0,93 | +0,10 | 12,00 | 9,80 | 11,10 | |
| Novartis | 134,12EUR | 17:27 | -0,27 | -0,36 | 144,30 | 96,42 | 1.367.755,76 | |
| Novartis AG | 135,00EUR | 15:46 | 144,00 | 97,40 | 1.485,00 | |||
| Novo-Nordisk | 43,36EUR | 17:36 | +0,12 | +0,05 | 62,43 | 30,25 | 3.250.525,76 | |
| Novo-Nordisk AS | 43,38EUR | 17:13 | +0,23 | +0,10 | 62,50 | 30,45 | 258.718,32 | |
| Opus Global Nyrt UF 25 | 0,9820EUR | 17:37 | -2,19 | -0,0220 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,722EUR | 10.07. | +2,71 | +0,046 | 3,397 | 1,331 | 32,72 | |
| Pfizer | 21,45EUR | 17:35 | +1,44 | +0,31 | 24,92 | 19,98 | 1.858.277,85 | |
| Pharmaust Ltd. | 0,0310EUR | 08:08 | 0,0934 | 0,0250 | ||||
| Pledpharma AB | 0,5390EUR | 17:30 | +2,28 | +0,0120 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 49,25EUR | 17:01 | -1,21 | -0,60 | 5.663,75 | |||
| Procter & Gambl | 129,30EUR | 17:29 | +0,48 | +0,62 | 142,08 | 117,76 | 1.252.787,70 | |
| Regeneron Pharmaceuticals Inc. | 577,50EUR | 17:19 | -0,71 | -4,10 | 701,00 | 456,00 | 9.817,50 | |
| RepliGen Corp. | 125,80EUR | 10.07. | +2,36 | +2,95 | 150,05 | 87,52 | 11.951,00 | |
| Roche Holding AG | 364,00EUR | 17:35 | -1,41 | -5,20 | 420,00 | 271,60 | 166.348,00 | |
| Roche | 360,09EUR | 17:29 | -2,16 | -7,86 | 411,15 | 259,00 | 231.896,03 | |
| Ryman Healthcare Ltd. | 4,980EUR | 08:55 | -0,42 | -0,020 | 7,050 | 4,320 | ||
| Sanofi | 76,29EUR | 17:36 | -0,29 | -0,22 | 90,90 | 71,25 | 671.275,71 | |
| Shionogi & Co. Ltd. | 15,88EUR | 10.07. | -1,13 | -0,18 | 20,20 | 13,10 | 2.667,00 | |
| Solvay S.A. | 26,68EUR | 16:12 | +1,15 | +0,30 | 30,54 | 23,60 | 14.914,12 | |
| Sopharma AD | 1,700EUR | 08:02 | -0,27 | -0,005 | ||||
| Sumitomo Pharma Co. Ltd. | 7,444EUR | 15:28 | -4,03 | -0,301 | 21,000 | 5,750 | 74,44 | |
| Syntara Ltd. | 0,0090EUR | 17:35 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 0,9550EUR | 10.07. | +1,54 | +0,0150 | 1,4100 | 0,1966 | ||
| Takeda Pharmaceutical Co. Ltd. | 28,76EUR | 17:30 | -0,76 | -0,22 | 32,53 | 22,70 | 6.355,96 | |
| Terumo Corp. | 11,79EUR | 16:28 | -0,81 | -0,10 | 16,30 | 10,16 | 107.501,22 | |
| Teva Pharmaceut | 28,30EUR | 15:33 | 31,60 | 13,00 | 43.355,60 | |||
| Toray Industries Inc. | 6,104EUR | 08:01 | +0,16 | +0,010 | 7,308 | 5,100 | 24,42 | |
| Tosoh Corp. | 14,80EUR | 08:00 | -0,68 | -0,10 | 16,20 | 12,10 | 14,80 | |
| TRANSGENE S.A. | 0,7500EUR | 17:35 | +4,46 | +0,0320 | 1,5200 | 0,6540 | 6.015,00 | |
| UCB S.A. | 236,30EUR | 16:47 | -0,80 | -1,90 | 288,90 | 168,10 | 12.760,20 | |
| United Therapeutics Corp.(Del. | 471,50EUR | 17:14 | -1,39 | -6,60 | 520,40 | 237,10 | 24.989,50 | |
| Valneva SE | 2,278EUR | 17:24 | +1,99 | +0,044 | 5,355 | 2,132 | 132.176,39 | |
| Zoetis Inc. | 65,86EUR | 17:36 | +0,18 | +0,12 | 146,30 | 62,52 | 379.551,18 |