Goyax Logo

98 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories99,72EUR21:53-0,60-0,60117,5869,6294.734,00
Acadia Pharmaceuticals Inc.25,19EUR09:31+3,04+0,7726,0017,0625,19
Ajinomoto Co. Inc.30,11EUR20:51+3,36+0,9634,3817,3018.517,65
Alnylam Pharmaceuticals Inc204,70EUR17:41+0,84+1,70425,00172,159.825,60
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,602EUR16:06-0,74-0,06410,3656,35448.945,38
Astellas Pharma Inc.12,80EUR09:32+0,78+0,1014,628,9051,20
AstraZeneca PLC145,10EUR21:53+1,61+2,30181,10124,001.310.253,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG70,00EUR16:56+0,87+0,6070,4048,1018.970,00
Bausch Health Companies Inc.5,565EUR22:25+0,80+0,0456,8673,854
Bavarian Nordic29,00EUR19:53+2,19+0,6233,0922,9484.274,00
Baxter International Inc.22,31EUR15:36-0,93-0,2125,4513,798.968,62
Bayer49,28EUR21:57+1,61+0,7853,8625,785.862.348,80
Beiersdorf80,44EUR21:53-0,89-0,72110,1567,06565.654,08
Bidvest Group Ltd.12,80EUR17:35+0,79+0,1013,709,95
Biogen Idec188,98EUR21:39+1,10+2,04192,50112,5088.442,64
Biomarin Pharmaceutical Inc.56,58EUR13:58+1,51+0,8461,4242,504.979,04
Bioton0,8310EUR21:58+0,12+0,00101,05500,8100
Bristol-Myers Squibb Co.58,03EUR20:43+0,70+0,4061,2336,20126.969,64
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.277,10EUR15:01+1,15+3,20331,85212,501.385,50
Chugai Pharmaceutical Co. Ltd.37,47EUR19:14+0,19+0,0757,6034,538.880,39
Clinuvel Pharmaceuticals Ltd.6,532EUR19:19+5,87+0,3627,8005,000136.211,80
Corcept Therapeutics Inc.106,85EUR13:33+0,24+0,25107,1025,684.274,00
CSL Ltd.106,46EUR21:48+4,65+4,72124,1256,41147.766,48
Daiichi Sankyo CO., Ltd.14,70EUR22:56-1,36-0,2023,4012,30
Dedicare AB4,820EUR13:03+2,46+0,1155,2203,5403.133,00
Dow Inc.25,95EUR21:59-4,14-1,1137,2017,75112.233,75
Dr Reddy's Laboratories Ltd.10,30EUR21:5913,609,65
Dupont116,70EUR18:12-0,62-0,72215,6487,69116,70
Eisai Co. Ltd.26,30EUR22:25+0,82+0,2131,8019,80
Eli Lilly and Company1.056,80EUR21:58-1,59-17,001.108,20595,801.024.039,20
Emergent Biosolutions Inc.4,722EUR15:45+8,35+0,36811,9803,8441.912,41
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,9430EUR21:20+0,64+0,00603,41600,92501.009,01
FMC AG40,46EUR21:30+0,12+0,0547,8434,58354.996,04
Fresenius Medical Care AG19,90EUR23:0023,6016,90
Fresenius SE45,77EUR21:53-0,54-0,2552,9035,11867.612,87
Fresenius SE & CO. Kgaa11,10EUR21:59-0,89-0,10
Galenica AG87,65EUR22:25+1,54+1,35112,8085,95
Geron Corp. (Del.)1,320EUR20:33+2,55+0,0331,6680,9107.502,88
Gilead Sciences Inc.127,50EUR21:51+1,18+1,48132,1692,6490.270,00
GSK PLC22,39EUR21:49+0,91+0,2026,1416,51143.542,29
Halozyme Therapeutics Inc.93,80EUR20:01+0,52+0,4893,9851,50383.079,20
Heidelberg Pharma2,470EUR20:564,6802,32018.883,15
Henry Schein Inc.76,00EUR17:2979,0052,0019.760,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.473,90EUR20:42-2,13-10,20666,00449,2010.899,70
Ionis Pharmaceuticals Inc.54,56EUR21:36+2,49+1,3276,0036,1447.194,40
Johnson & Johns233,70EUR21:31-0,11-0,25241,60147,501.017.529,80
Karolinska Develop.AB0,0050EUR23:00-54,13-0,00590,08870,0001
Kuros Biosciences AG22,80EUR16:51+1,15+0,2637,1019,187.387,20
Kyowa Kirin Co. Ltd.14,00EUR21:5515,8011,7014,00
Ligand Pharmaceuticals Inc.240,00EUR09:31+0,85+2,00290,00135,00240,00
McKesson Corp.747,20EUR13:50+3,42+25,60864,80580,0027.646,40
Medifast Inc.10,32EUR10:50+0,58+0,0612,478,181.888,56
Merck & Co. Inc.133,94EUR21:46+3,62+4,66134,3266,301.465.571,48
Merck KGaA139,90EUR21:58+0,69+0,95148,60100,70566.874,80
Moderna135,86EUR21:59+14,17+16,86151,4019,3621.619.401,80
Myriad Genetics Inc.2,618EUR10:04+6,17+0,1577,2002,4341.309,00
Nestle85,10EUR21:25-0,58-0,5093,9076,001.337.686,90
Neurocrine Biosciences Inc.132,00EUR19:46+0,08+0,10162,70103,353.564,00
Nissan Chemical Corp.42,60EUR22:25+1,40+0,6047,0028,00
Nisshin Seifun Group Inc.11,30EUR15:15+2,75+0,3012,009,8062.037,00
Novartis137,40EUR21:24+1,33+1,80144,30102,40573.919,80
Novartis AG137,00EUR21:47+1,48+2,00144,00103,0015.344,00
Novo-Nordisk41,60EUR21:59+3,65+1,4754,8630,259.090.473,60
Novo-Nordisk AS41,58EUR21:48+3,53+1,4254,8030,45618.959,88
Opus Global Nyrt UF 250,8280EUR21:58+1,35+0,01101,49200,6700
PetMed Express, Inc.1,449EUR22:25-0,07-0,0013,3971,331
Pfizer24,41EUR21:52+1,98+0,4824,9220,133.263.006,75
Pharmaust Ltd.0,0260EUR21:590,08650,0250
Pledpharma AB0,6730EUR23:00+5,32+0,03400,68100,3190
PolyPeptide Group AG47,05EUR17:55-0,11-0,052.587,75
Procter & Gambl124,42EUR21:59-0,38-0,48142,08117,761.091.536,66
Regeneron Pharmaceuticals Inc.714,80EUR20:45+0,20+1,40725,70456,0021.444,00
RepliGen Corp.154,75EUR09:32+0,36+0,55157,0087,52154,75
Roche Holding AG404,60EUR21:57+0,80+3,20420,00282,00222.934,60
Roche397,50EUR19:15+0,92+3,64411,15270,20516.755,33
Ryman Healthcare Ltd.4,900EUR15:25-4,66-0,2207,0504,320
Sanofi78,66EUR21:28+0,55+0,4390,9071,25528.437,88
Shionogi & Co. Ltd.15,60EUR21:53+0,10+0,0220,2013,109.375,60
Solvay S.A.25,58EUR20:20+0,39+0,1029,8223,60677.793,26
Sopharma AD1,880EUR22:56-5,28-0,105
Sumitomo Pharma Co. Ltd.7,920EUR20:41+2,10+0,15721,0006,4952.756,16
Syntara Ltd.0,0090EUR21:59-18,18-0,00200,02900,0070
Synthomer PLC1,190EUR15:481,4500,1971.785,00
Takeda Pharmaceutical Co. Ltd.31,17EUR19:13-0,32-0,1032,5322,7024.437,28
Terumo Corp.14,29EUR11:21-0,87-0,1215,8010,16999,95
Teva Pharmaceut32,60EUR21:51+3,18+1,0032,6015,30143.440,00
Toray Industries Inc.6,776EUR18:14-1,31-0,0907,6185,10081,31
Tosoh Corp.14,40EUR22:25+0,71+0,1016,2012,10
TRANSGENE S.A.0,7420EUR21:59-0,13-0,00101,52000,5310
UCB S.A.224,80EUR20:43+2,00+4,40288,90191,5031.472,00
United Therapeutics Corp.(Del.443,70EUR21:38+0,96+4,20520,40255,001.331,10
Valneva SE2,896EUR21:41+0,56+0,0165,3402,034441.544,43
Zoetis Inc.66,36EUR21:48+0,03+0,02134,5061,20392.585,76