Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories89,00EUR16:58+3,04+2,62117,5869,62363.565,00
Acadia Pharmaceuticals Inc.22,51EUR16.07.-0,85-0,1924,1117,06
Ajinomoto Co. Inc.27,92EUR15:45-2,12-0,6034,3817,3012.005,60
Alnylam Pharmaceuticals Inc246,70EUR14:03-1,71-4,20425,00239,0012.335,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,664EUR09:30-1,10-0,10810,3555,9269,66
Astellas Pharma Inc.11,40EUR17:09+0,89+0,1014,628,1740.435,80
AstraZeneca PLC148,40EUR17:05+0,44+0,65181,10117,85356.605,20
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG54,70EUR09:3066,0048,101.148,70
Bausch Health Companies Inc.4,384EUR16.07.-0,38-0,0167,4994,050876,80
Bavarian Nordic24,72EUR16:14-1,45-0,3633,0922,941.211,28
Baxter International Inc.20,46EUR13:28-0,64-0,1325,2813,7927.477,78
Bayer48,03EUR17:03+1,14+0,5453,8624,824.902.614,22
Beiersdorf79,60EUR17:05-0,18-0,14113,3067,061.442.033,60
Bidvest Group Ltd.12,50EUR16:5013,709,95
Biogen Idec183,00EUR17:06+0,62+1,12192,50103,55109.800,00
Biomarin Pharmaceutical Inc.50,78EUR16.07.-0,34-0,1856,3842,501.015,60
Bioton0,8340EUR16:49-0,95-0,0080
Bristol-Myers Squibb Co.54,08EUR16:48+2,68+1,4154,4836,20397.596,16
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,1027,7016,42
Cencora Inc.267,10EUR13:27+1,30+3,50331,85212,503.472,30
Chugai Pharmaceutical Co. Ltd.39,05EUR16.07.+2,63+1,0057,6033,501.015,30
Clinuvel Pharmaceuticals Ltd.6,190EUR16:49-1,06-0,0647,8005,00012.509,99
Corcept Therapeutics Inc.78,82EUR16:00+1,24+0,9682,4825,689.221,94
CSL Ltd.75,02EUR16:07+0,85+0,63154,9656,4124.531,54
Daiichi Sankyo CO., Ltd.14,20EUR08:1723,4012,30
Dedicare AB5,130EUR07:27-2,07-0,1055,1303,740
Dow Inc.26,57EUR16:23+2,67+0,6837,2017,6091.267,95
Dr Reddy's Laboratories Ltd.11,10EUR16:00+1,83+0,2013,6010,10
Dupont116,94EUR16.07.+0,91+1,06215,6487,695.847,00
Eisai Co. Ltd.24,06EUR11:22+4,31+0,9831,8019,80288,72
Eli Lilly and Company1.032,80EUR16:56+1,08+11,001.095,00535,401.121.620,80
Emergent Biosolutions Inc.6,670EUR16.07.-1,13-0,07511,9804,8494.048,69
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,284EUR16:56+0,31+0,0043,4161,218681,80
FMC AG42,34EUR16:57+1,02+0,4347,8434,58467.475,94
Fresenius Medical Care AG21,00EUR16:19+0,96+0,2023,6016,90
Fresenius SE41,84EUR17:08+0,41+0,1752,9035,11639.733,60
Fresenius SE & CO. Kgaa10,20EUR17:08
Galenica AG96,70EUR16:56+1,52+1,45112,8088,453.094,40
Geron Corp. (Del.)1,248EUR15:07+2,09+0,0261,6680,91062,38
Gilead Sciences Inc.120,98EUR17:03+1,85+2,20132,1692,36504.123,66
GSK PLC22,53EUR16:38-1,61-0,3726,1415,33251.479,86
Halozyme Therapeutics Inc.67,94EUR16:36+0,86+0,5871,5047,787.948,98
Heidelberg Pharma2,500EUR16:38-2,04-0,0504,7702,320118.742,50
Henry Schein Inc.77,00EUR15:41+0,65+0,5078,0052,0029.260,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.507,20EUR13:27-1,02-5,10666,00441,1016.230,40
Ionis Pharmaceuticals Inc.47,65EUR15:34-0,40-0,1976,0035,399.101,15
Johnson & Johns222,40EUR17:06+2,32+5,05235,70139,50781.958,40
Karolinska Develop.AB0,0100EUR09:06+400,00+0,0080
Kuros Biosciences AG22,16EUR09:0237,1019,181.218,80
Kyowa Kirin Co. Ltd.14,20EUR16.07.+2,17+0,3015,8011,70
Ligand Pharmaceuticals Inc.262,00EUR15:57+2,36+6,00290,00113,0010.218,00
McKesson Corp.752,20EUR16:00+1,50+11,00864,80550,2078.228,80
Medifast Inc.9,010EUR09:30-0,33-0,03012,9108,1809,01
Merck & Co. Inc.114,76EUR17:06+3,15+3,50115,0066,30748.464,72
Merck KGaA135,35EUR16:51-1,42-1,95148,60100,65853.246,40
Moderna54,69EUR16:58-0,98-0,5474,7919,36705.829,14
Myriad Genetics Inc.5,352EUR16:07-0,67-0,0367,2003,0223.746,40
Nestle92,21EUR17:03+1,33+1,2193,4174,601.468.167,62
Neurocrine Biosciences Inc.150,05EUR16:15+0,13+0,20159,95103,3514.554,85
Nissan Chemical Corp.41,20EUR16.07.-1,46-0,6047,0026,80618,00
Nisshin Seifun Group Inc.10,80EUR16.07.+2,83+0,3012,009,8086,40
Novartis134,80EUR17:06+1,58+2,10144,3096,42546.614,00
Novartis AG134,00EUR12:17+0,75+1,00144,0097,401.742,00
Novo-Nordisk44,37EUR17:08-1,38-0,6262,4330,256.502.556,61
Novo-Nordisk AS44,28EUR16:37-1,29-0,5862,5030,45322.225,56
Opus Global Nyrt UF 250,9710EUR17:07+0,41+0,00401,50800,6700
PetMed Express, Inc.1,670EUR09:31+0,52+0,0093,3971,3311,67
Pfizer22,13EUR17:07+0,96+0,2124,9219,981.823.998,86
Pharmaust Ltd.0,0290EUR08:130,09340,0250
Pledpharma AB0,5420EUR17:05-0,37-0,00200,63600,3190
PolyPeptide Group AG48,80EUR16.07.-7,07-3,451.464,00
Procter & Gambl133,04EUR17:04+0,54+0,72142,08117,76975.848,40
Regeneron Pharmaceuticals Inc.604,70EUR15:48+1,32+7,80701,00456,0074.378,10
RepliGen Corp.127,00EUR16.07.-2,02-2,60150,0587,52
Roche Holding AG366,60EUR16:59+1,38+5,00420,00271,60194.298,00
Roche360,00EUR16:51+0,99+3,52411,15259,00257.399,29
Ryman Healthcare Ltd.5,150EUR09:55+5,53+0,2707,0504,320
Sanofi77,10EUR16:45+0,34+0,2690,9071,25933.449,70
Shionogi & Co. Ltd.15,43EUR16.07.+2,62+0,3920,2013,101.388,70
Solvay S.A.26,06EUR15:20-0,92-0,2430,5423,6062.100,98
Sopharma AD1,650EUR08:07+2,26+0,040
Sumitomo Pharma Co. Ltd.6,900EUR11:30-2,65-0,18121,0006,1001.828,50
Syntara Ltd.0,0090EUR15:250,02900,0070
Synthomer PLC0,9550EUR16.07.-2,04-0,02001,41000,1966
Takeda Pharmaceutical Co. Ltd.29,80EUR16:52+3,50+1,0032,5322,7027.028,60
Terumo Corp.11,98EUR16.07.+4,54+0,5216,3010,16383,36
Teva Pharmaceut28,50EUR17:08+1,79+0,5031,6013,00119.500,50
Toray Industries Inc.6,170EUR16.07.-0,13-0,0087,3085,100111,06
Tosoh Corp.14,90EUR16.07.16,2012,1074,50
TRANSGENE S.A.0,7360EUR16:43+6,96+0,04801,52000,65403.626,27
UCB S.A.236,00EUR10:01+0,13+0,30288,90169,705.192,00
United Therapeutics Corp.(Del.470,30EUR15:59+3,26+14,90520,40237,1012.227,80
Valneva SE2,149EUR17:00-2,23-0,0495,3552,118270.847,07
Zoetis Inc.67,46EUR17:08+0,60+0,40146,3062,52349.105,50