99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,04EUR | 14:32 | -0,39 | -0,34 | 117,58 | 69,62 | 64.445,28 | |
| Acadia Pharmaceuticals Inc. | 22,60EUR | 12:13 | +0,81 | +0,18 | 24,11 | 17,06 | 27.798,00 | |
| Ajinomoto Co. Inc. | 28,28EUR | 14:35 | +1,16 | +0,32 | 34,38 | 17,30 | 14.168,28 | |
| Alnylam Pharmaceuticals Inc | 234,00EUR | 11:55 | +0,86 | +2,00 | 425,00 | 234,00 | 10.062,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,664EUR | 17.07. | +0,27 | +0,026 | 10,355 | 5,926 | 9,66 | |
| Astellas Pharma Inc. | 11,80EUR | 13:16 | +0,87 | +0,10 | 14,62 | 8,17 | 354,00 | |
| AstraZeneca PLC | 148,05EUR | 14:53 | +0,27 | +0,40 | 181,10 | 117,85 | 210.823,20 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 56,20EUR | 17.07. | -0,54 | -0,30 | 66,00 | 48,10 | 1.236,40 | |
| Bausch Health Companies Inc. | 4,298EUR | 13:20 | +0,34 | +0,014 | 7,499 | 4,050 | 1.074,50 | |
| Bavarian Nordic | 24,48EUR | 12:17 | -0,33 | -0,08 | 33,09 | 22,94 | 2.962,08 | |
| Baxter International Inc. | 19,66EUR | 11:10 | +0,10 | +0,02 | 25,28 | 13,79 | 5.169,27 | |
| Bayer | 47,69EUR | 15:00 | -0,79 | -0,38 | 53,86 | 24,82 | 2.578.121,40 | |
| Beiersdorf | 78,70EUR | 14:50 | -0,94 | -0,74 | 113,30 | 67,06 | 271.042,80 | |
| Bidvest Group Ltd. | 12,50EUR | 14:41 | 13,70 | 9,95 | ||||
| Biogen Idec | 180,22EUR | 14:26 | +0,52 | +0,94 | 192,50 | 103,55 | 39.287,96 | |
| Biomarin Pharmaceutical Inc. | 51,48EUR | 12:40 | -1,00 | -0,52 | 56,38 | 42,50 | 7.207,20 | |
| Bioton | 0,8610EUR | 14:59 | +2,99 | +0,0250 | ||||
| Bristol-Myers Squibb Co. | 53,09EUR | 14:47 | +0,32 | +0,17 | 54,48 | 36,20 | 64.929,07 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | 27,70 | 16,42 | ||
| Cencora Inc. | 270,00EUR | 08:00 | +0,04 | +0,10 | 331,85 | 212,50 | 270,00 | |
| Chugai Pharmaceutical Co. Ltd. | 39,05EUR | 17.07. | +0,93 | +0,36 | 57,60 | 33,50 | ||
| Clinuvel Pharmaceuticals Ltd. | 6,398EUR | 14:45 | +5,94 | +0,356 | 7,800 | 5,000 | 53.628,04 | |
| Corcept Therapeutics Inc. | 78,22EUR | 08:02 | -0,10 | -0,08 | 82,48 | 25,68 | 2.581,26 | |
| CSL Ltd. | 75,90EUR | 12:06 | +0,48 | +0,36 | 154,96 | 56,41 | 5.009,40 | |
| Daiichi Sankyo CO., Ltd. | 14,20EUR | 17.07. | +2,11 | +0,30 | 23,40 | 12,30 | ||
| Dedicare AB | 5,080EUR | 07:27 | -1,89 | -0,095 | 5,130 | 3,740 | ||
| Dow Inc. | 26,34EUR | 14:44 | -0,15 | -0,04 | 37,20 | 17,60 | 168.865,74 | |
| Dr Reddy's Laboratories Ltd. | 10,90EUR | 15:00 | 13,60 | 10,10 | ||||
| Dupont | 116,94EUR | 17.07. | +0,61 | +0,72 | 215,64 | 87,69 | ||
| Eisai Co. Ltd. | 24,46EUR | 08:01 | +0,63 | +0,15 | 31,80 | 19,80 | 513,66 | |
| Eli Lilly and Company | 1.032,00EUR | 14:52 | +0,37 | +3,80 | 1.095,00 | 535,40 | 420.024,00 | |
| Emergent Biosolutions Inc. | 6,670EUR | 17.07. | +0,23 | +0,015 | 11,980 | 4,849 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,272EUR | 13:31 | +0,32 | +0,004 | 3,416 | 1,218 | 1.509,86 | |
| FMC AG | 42,30EUR | 15:02 | +0,71 | +0,30 | 47,84 | 34,58 | 641.733,30 | |
| Fresenius Medical Care AG | 21,00EUR | 14:42 | +0,96 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 42,70EUR | 15:02 | +3,12 | +1,29 | 52,90 | 35,11 | 1.537.285,40 | |
| Fresenius SE & CO. Kgaa | 10,30EUR | 14:53 | +1,98 | +0,20 | ||||
| Galenica AG | 96,65EUR | 13:58 | +0,10 | +0,10 | 112,80 | 88,45 | 96,65 | |
| Geron Corp. (Del.) | 1,240EUR | 17.07. | +0,53 | +0,007 | 1,668 | 0,910 | 248,00 | |
| Gilead Sciences Inc. | 117,44EUR | 14:38 | +0,24 | +0,28 | 132,16 | 92,36 | 37.463,36 | |
| GSK PLC | 22,44EUR | 14:57 | +0,04 | +0,01 | 26,14 | 15,49 | 139.262,64 | |
| Halozyme Therapeutics Inc. | 67,86EUR | 14:57 | +0,38 | +0,26 | 71,50 | 47,78 | 2.307,24 | |
| Heidelberg Pharma | 2,460EUR | 10:29 | +0,84 | +0,020 | 4,770 | 2,320 | 467,40 | |
| Henry Schein Inc. | 78,00EUR | 12:06 | 78,00 | 52,00 | 78,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 507,20EUR | 17.07. | +0,45 | +2,20 | 666,00 | 441,10 | 16.230,40 | |
| Ionis Pharmaceuticals Inc. | 48,12EUR | 12:48 | +0,87 | +0,41 | 76,00 | 35,39 | 288,72 | |
| Johnson & Johns | 220,65EUR | 14:49 | +0,16 | +0,35 | 235,70 | 139,50 | 502.199,40 | |
| Karolinska Develop.AB | 0,0090EUR | 11:03 | +350,00 | +0,0070 | ||||
| Kuros Biosciences AG | 22,16EUR | 12:49 | -2,41 | -0,54 | 37,10 | 19,18 | 554,00 | |
| Kyowa Kirin Co. Ltd. | 14,70EUR | 09:56 | +0,70 | +0,10 | 15,80 | 11,70 | 14,70 | |
| Ligand Pharmaceuticals Inc. | 268,00EUR | 10:48 | +2,31 | +6,00 | 290,00 | 113,00 | 536,00 | |
| McKesson Corp. | 736,60EUR | 11:50 | -0,14 | -1,00 | 864,80 | 550,20 | 27.990,80 | |
| Medifast Inc. | 9,000EUR | 17.07. | +1,12 | +0,100 | 12,910 | 8,180 | 1.008,00 | |
| Merck & Co. Inc. | 111,66EUR | 14:58 | +0,32 | +0,36 | 115,00 | 66,30 | 328.727,04 | |
| Merck KGaA | 136,10EUR | 14:56 | +0,22 | +0,30 | 148,60 | 100,65 | 804.214,90 | |
| Moderna | 54,56EUR | 14:30 | +0,32 | +0,17 | 74,79 | 19,36 | 273.018,24 | |
| Myriad Genetics Inc. | 5,352EUR | 17.07. | +0,75 | +0,040 | 7,200 | 3,022 | 3.746,40 | |
| Nestle | 92,02EUR | 14:58 | +0,05 | +0,05 | 93,41 | 74,60 | 1.250.919,88 | |
| Neurocrine Biosciences Inc. | 148,90EUR | 12:09 | +0,24 | +0,35 | 159,95 | 103,35 | 10.869,70 | |
| Nissan Chemical Corp. | 41,20EUR | 08:01 | +0,49 | +0,20 | 47,00 | 27,40 | 206,00 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 17.07. | +0,90 | +0,10 | 12,00 | 9,80 | ||
| Novartis | 134,66EUR | 14:47 | -0,21 | -0,28 | 144,30 | 96,42 | 973.861,12 | |
| Novartis AG | 134,00EUR | 14:08 | 144,00 | 97,40 | 9.782,00 | |||
| Novo-Nordisk | 44,10EUR | 14:55 | +0,41 | +0,18 | 62,43 | 30,25 | 2.895.253,20 | |
| Novo-Nordisk AS | 44,14EUR | 14:52 | +0,32 | +0,14 | 62,50 | 30,45 | 120.546,34 | |
| Opus Global Nyrt UF 25 | 0,9900EUR | 14:55 | +2,27 | +0,0220 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,670EUR | 17.07. | -0,95 | -0,016 | 3,397 | 1,331 | 1,67 | |
| Pfizer | 21,97EUR | 14:58 | +0,41 | +0,09 | 24,92 | 19,98 | 1.655.087,98 | |
| Pharmaust Ltd. | 0,0300EUR | 08:07 | +3,45 | +0,0010 | 0,0934 | 0,0250 | ||
| Pledpharma AB | 0,5800EUR | 14:59 | +8,21 | +0,0440 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 47,60EUR | 13:37 | +5,33 | +2,40 | 63.641,20 | |||
| Procter & Gambl | 131,00EUR | 14:45 | -0,06 | -0,08 | 142,08 | 117,76 | 814.296,00 | |
| Regeneron Pharmaceuticals Inc. | 594,40EUR | 13:17 | +0,49 | +2,90 | 701,00 | 456,00 | 279.368,00 | |
| RepliGen Corp. | 128,50EUR | 14:12 | +0,67 | +0,85 | 150,05 | 87,52 | 24.158,00 | |
| Roche Holding AG | 367,80EUR | 14:39 | -0,16 | -0,60 | 420,00 | 271,60 | 85.329,60 | |
| Roche | 361,85EUR | 13:48 | +0,16 | +0,58 | 411,15 | 259,00 | 37.270,18 | |
| Ryman Healthcare Ltd. | 5,150EUR | 17.07. | +3,00 | +0,150 | 7,050 | 4,320 | ||
| Sanofi | 77,14EUR | 14:58 | -1,23 | -0,96 | 90,90 | 71,25 | 619.897,04 | |
| Shionogi & Co. Ltd. | 15,43EUR | 17.07. | +0,23 | +0,04 | 20,20 | 13,10 | ||
| Solvay S.A. | 25,72EUR | 13:56 | -1,23 | -0,32 | 30,54 | 23,60 | 125.899,40 | |
| Sopharma AD | 1,690EUR | 08:02 | -6,08 | -0,110 | ||||
| Sumitomo Pharma Co. Ltd. | 6,758EUR | 13:14 | +0,24 | +0,016 | 21,000 | 6,100 | 74,34 | |
| Syntara Ltd. | 0,0090EUR | 07:32 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 0,9950EUR | 13:06 | +1,05 | +0,0100 | 1,4100 | 0,1966 | 46,77 | |
| Takeda Pharmaceutical Co. Ltd. | 29,99EUR | 14:49 | +0,24 | +0,07 | 32,53 | 22,70 | 5.008,33 | |
| Terumo Corp. | 12,23EUR | 12:06 | +0,26 | +0,03 | 16,30 | 10,16 | 36,68 | |
| Teva Pharmaceut | 28,50EUR | 14:42 | +1,44 | +0,40 | 31,60 | 13,00 | 57.342,00 | |
| Toray Industries Inc. | 6,208EUR | 07:38 | +0,26 | +0,016 | 7,308 | 5,100 | 12,42 | |
| Tosoh Corp. | 14,90EUR | 17.07. | +0,68 | +0,10 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,7280EUR | 14:57 | +4,60 | +0,0320 | 1,5200 | 0,6540 | ||
| UCB S.A. | 240,50EUR | 13:56 | +0,50 | +1,20 | 288,90 | 169,70 | 22.607,00 | |
| United Therapeutics Corp.(Del. | 473,10EUR | 12:06 | +2,09 | +9,70 | 520,40 | 237,10 | 29.805,30 | |
| Valneva SE | 2,170EUR | 15:00 | +1,40 | +0,030 | 5,355 | 2,118 | 64.570,52 | |
| Zoetis Inc. | 66,52EUR | 14:52 | -0,39 | -0,26 | 146,30 | 62,52 | 203.750,76 |