99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 91,86EUR | 21:59 | +0,57 | +0,52 | 115,86 | 69,62 | 130.349,34 | |
| Acadia Pharmaceuticals Inc. | 16,50EUR | 17:50 | -4,44 | -0,77 | 26,65 | 16,50 | 8.250,00 | |
| Ajinomoto Co. Inc. | 29,97EUR | 18:35 | -0,64 | -0,19 | 34,38 | 17,30 | 14.985,00 | |
| Alnylam Pharmaceuticals Inc | 198,55EUR | 18:31 | -1,24 | -2,50 | 425,00 | 172,15 | 8.339,10 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,060EUR | 22:25 | +1,09 | +0,096 | 10,365 | 6,530 | ||
| Astellas Pharma Inc. | 12,90EUR | 20:22 | +1,57 | +0,20 | 14,62 | 8,90 | 5.856,60 | |
| AstraZeneca PLC | 139,30EUR | 21:56 | -1,91 | -2,70 | 181,10 | 133,10 | 1.413.059,20 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 69,30EUR | 19:11 | -1,71 | -1,20 | 74,60 | 48,10 | 3.465,00 | |
| Bausch Health Companies Inc. | 5,295EUR | 15:30 | -1,24 | -0,065 | 6,867 | 3,854 | 5,30 | |
| Bavarian Nordic | 31,56EUR | 18:43 | -2,04 | -0,66 | 33,09 | 22,94 | 71.136,24 | |
| Baxter International Inc. | 22,30EUR | 14:29 | +0,09 | +0,02 | 25,45 | 13,79 | 12.488,00 | |
| Bayer | 44,24EUR | 21:58 | +1,17 | +0,51 | 53,86 | 25,78 | 4.069.327,92 | |
| Beiersdorf | 79,78EUR | 21:27 | +0,18 | +0,14 | 110,15 | 67,06 | 1.424.631,46 | |
| Bidvest Group Ltd. | 12,30EUR | 21:44 | +1,65 | +0,20 | 13,70 | 10,50 | ||
| Biogen Idec | 205,15EUR | 21:44 | -0,66 | -1,35 | 212,25 | 120,05 | 326.188,50 | |
| Biomarin Pharmaceutical Inc. | 48,90EUR | 15:39 | -2,22 | -1,10 | 61,42 | 42,50 | 6.650,40 | |
| Bioton | 0,8270EUR | 21:56 | -1,43 | -0,0120 | 1,0320 | 0,7570 | 831,96 | |
| Bristol-Myers Squibb Co. | 50,51EUR | 21:29 | -1,91 | -0,98 | 61,23 | 36,20 | 292.755,96 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 292,00EUR | 22:25 | +1,13 | +3,30 | 331,85 | 212,50 | ||
| Chugai Pharmaceutical Co. Ltd. | 34,53EUR | 20:02 | +1,88 | +0,63 | 57,60 | 33,49 | 16.160,04 | |
| Clinuvel Pharmaceuticals Ltd. | 4,718EUR | 21:37 | -2,28 | -0,110 | 7,495 | 4,718 | 40.532,34 | |
| Corcept Therapeutics Inc. | 108,00EUR | 22:25 | -3,18 | -3,45 | 109,95 | 25,68 | ||
| CSL Ltd. | 115,16EUR | 16:46 | +2,14 | +2,42 | 124,12 | 56,41 | 53.088,76 | |
| Daiichi Sankyo CO., Ltd. | 14,20EUR | 08:24 | -1,39 | -0,20 | 22,80 | 12,30 | ||
| Dedicare AB | 4,755EUR | 08:03 | -0,84 | -0,040 | 5,220 | 3,540 | ||
| Dow Inc. | 25,34EUR | 19:05 | +1,00 | +0,25 | 37,20 | 18,10 | 65.478,56 | |
| Dr Reddy's Laboratories Ltd. | 11,20EUR | 21:02 | 13,60 | 9,60 | ||||
| Dupont | 116,62EUR | 22:25 | -0,29 | -0,34 | 215,64 | 87,69 | ||
| Eisai Co. Ltd. | 26,45EUR | 17:34 | +1,24 | +0,32 | 28,50 | 19,80 | 1.772,15 | |
| Eli Lilly and Company | 1.041,00EUR | 21:54 | -1,76 | -18,60 | 1.108,20 | 664,00 | 1.470.933,00 | |
| Emergent Biosolutions Inc. | 6,165EUR | 21:45 | -1,37 | -0,085 | 11,980 | 3,844 | 23.963,36 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,7190EUR | 17:23 | -7,04 | -0,0540 | 3,4160 | 0,7190 | 5.100,59 | |
| FMC AG | 37,64EUR | 21:26 | -0,42 | -0,16 | 47,84 | 34,58 | 319.450,68 | |
| Fresenius Medical Care AG | 18,50EUR | 22:00 | -0,54 | -0,10 | 23,60 | 16,80 | ||
| Fresenius SE | 42,75EUR | 21:47 | -0,66 | -0,29 | 52,90 | 35,11 | 816.258,52 | |
| Fresenius SE & Co. KGaA | 10,40EUR | 21:59 | -0,95 | -0,10 | ||||
| Galenica AG | 91,70EUR | 09:27 | +3,15 | +2,80 | 112,80 | 85,95 | 3.668,00 | |
| Geron Corp. (Del.) | 1,084EUR | 15:46 | -2,04 | -0,022 | 1,668 | 0,910 | 1.839,55 | |
| Gilead Sciences Inc. | 131,94EUR | 20:23 | -2,09 | -2,82 | 136,26 | 97,23 | 102.385,44 | |
| GSK PLC | 20,82EUR | 21:38 | -0,91 | -0,19 | 26,14 | 18,40 | 268.119,96 | |
| Halozyme Therapeutics Inc. | 98,80EUR | 17:23 | -1,44 | -1,42 | 102,15 | 51,50 | 494,00 | |
| Heidelberg Pharma | 2,220EUR | 18:27 | +1,43 | +0,030 | 3,400 | 2,000 | 24.577,62 | |
| Henry Schein Inc. | 72,50EUR | 22:25 | +0,67 | +0,50 | 79,00 | 52,00 | ||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 471,10EUR | 12:49 | -0,73 | -3,40 | 666,00 | 432,50 | 9.422,00 | |
| Ionis Pharmaceuticals Inc. | 37,81EUR | 19:21 | -3,58 | -1,40 | 76,00 | 37,81 | 3.024,80 | |
| Johnson & Johns | 222,10EUR | 21:58 | -6,36 | -15,05 | 242,55 | 158,50 | 2.927.722,20 | |
| Karolinska Develop.AB | 0,0120EUR | 17:23 | -1,64 | -0,0002 | 0,0765 | 0,0001 | ||
| Kuros Biosciences AG | 19,42EUR | 19:54 | -3,49 | -0,70 | 37,10 | 17,45 | 10.156,66 | |
| Kyowa Kirin Co. Ltd. | 12,50EUR | 22:25 | +0,80 | +0,10 | 15,60 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 250,00EUR | 22:25 | -2,92 | -8,00 | 290,00 | 152,00 | ||
| McKesson Corp. | 863,80EUR | 19:39 | +0,37 | +3,20 | 864,80 | 615,20 | 69.967,80 | |
| Medifast Inc. | 10,32EUR | 22:25 | -0,19 | -0,02 | 11,58 | 8,18 | ||
| Merck & Co. Inc. | 126,56EUR | 21:25 | -2,75 | -3,58 | 134,88 | 71,00 | 1.038.045,12 | |
| Merck KGaA | 137,60EUR | 20:28 | -0,58 | -0,80 | 148,60 | 100,70 | 1.689.177,60 | |
| Moderna | 191,00EUR | 21:50 | +0,28 | +0,54 | 205,05 | 19,36 | 3.282.335,00 | |
| Myriad Genetics Inc. | 3,652EUR | 22:25 | -3,68 | -0,137 | 7,200 | 2,434 | ||
| Nestle | 82,67EUR | 21:58 | +1,27 | +1,04 | 93,90 | 76,40 | 1.898.020,53 | |
| Neurocrine Biosciences Inc. | 128,95EUR | 22:25 | -4,80 | -6,05 | 162,70 | 103,35 | ||
| Nissan Chemical Corp. | 51,00EUR | 16:59 | -1,94 | -1,00 | 52,00 | 28,00 | 20.604,00 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 22:25 | +1,82 | +0,20 | 12,00 | 9,80 | ||
| Novartis | 127,62EUR | 21:45 | -1,06 | -1,36 | 144,30 | 104,56 | 898.827,66 | |
| Novartis AG | 130,00EUR | 13:51 | -0,78 | -1,00 | 144,00 | 105,00 | 32.370,00 | |
| Novo-Nordisk | 33,86EUR | 21:58 | -1,68 | -0,58 | 54,86 | 30,25 | 4.655.682,28 | |
| Novo-Nordisk AS | 33,98EUR | 20:19 | -1,74 | -0,60 | 54,80 | 30,45 | 125.895,90 | |
| Opus Global Nyrt UF 25 | 0,5440EUR | 21:56 | -9,63 | -0,0580 | 1,4680 | 0,5150 | ||
| PetMed Express, Inc. | 1,147EUR | 16:35 | -0,44 | -0,005 | 3,397 | 1,089 | 333,78 | |
| Pfizer | 25,31EUR | 21:53 | -0,49 | -0,13 | 25,65 | 20,51 | 1.613.385,95 | |
| Pharmaust Ltd. | 0,0430EUR | 21:59 | -8,51 | -0,0040 | 0,0796 | 0,0240 | ||
| Pledpharma AB | 0,8170EUR | 23:00 | -3,31 | -0,0280 | 0,8810 | 0,3190 | ||
| PolyPeptide Group AG | 47,00EUR | 22:25 | +1,28 | +0,60 | ||||
| Procter & Gambl | 136,60EUR | 21:52 | -0,48 | -0,66 | 142,08 | 117,76 | 1.543.033,60 | |
| Regeneron Pharmaceuticals Inc. | 672,50EUR | 20:31 | -1,64 | -11,20 | 738,20 | 477,50 | 10.087,50 | |
| RepliGen Corp. | 153,75EUR | 22:25 | +1,27 | +1,95 | 174,15 | 87,52 | ||
| Roche Holding AG | 395,60EUR | 20:15 | +0,30 | +1,20 | 420,00 | 289,20 | 248.832,40 | |
| Roche | 386,91EUR | 21:16 | +0,08 | +0,31 | 411,15 | 277,50 | 553.661,91 | |
| Ryman Healthcare Ltd. | 3,960EUR | 15:25 | 7,050 | 3,760 | ||||
| Sanofi | 70,44EUR | 21:59 | -1,85 | -1,33 | 90,90 | 69,78 | 824.007,12 | |
| Shionogi & Co. Ltd. | 16,34EUR | 20:15 | +1,44 | +0,23 | 20,20 | 13,10 | 4.738,60 | |
| Solvay S.A. | 24,76EUR | 19:40 | -0,24 | -0,06 | 29,82 | 23,60 | 87.650,40 | |
| Sopharma AD | 2,800EUR | 15:38 | +0,79 | +0,020 | 84,00 | |||
| Sumitomo Pharma Co. Ltd. | 9,014EUR | 20:31 | +2,24 | +0,197 | 21,000 | 6,495 | 270,42 | |
| Syntara Ltd. | 0,0100EUR | 21:59 | -9,09 | -0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,310EUR | 09:53 | -3,15 | -0,040 | 1,450 | 0,197 | 6,55 | |
| Takeda Pharmaceutical Co. Ltd. | 33,11EUR | 20:54 | -1,99 | -0,66 | 33,83 | 22,70 | 31.388,28 | |
| Terumo Corp. | 13,11EUR | 14:12 | +1,66 | +0,21 | 14,90 | 10,16 | 157,32 | |
| Teva Pharmaceut | 34,60EUR | 07.10. | +0,57 | +0,20 | 35,60 | 16,20 | ||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 7,156EUR | 14:46 | +2,30 | +0,158 | 7,618 | 5,150 | 8.665,92 | |
| Tosoh Corp. | 15,00EUR | 22:25 | +0,69 | +0,10 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,6770EUR | 21:54 | +0,74 | +0,0050 | 1,5200 | 0,5310 | ||
| UCB S.A. | 198,25EUR | 18:50 | -2,48 | -5,05 | 288,90 | 198,10 | 37.667,50 | |
| United Therapeutics Corp.(Del. | 491,00EUR | 22:25 | -1,58 | -7,70 | 520,40 | 351,90 | ||
| Valneva SE | 2,548EUR | 21:04 | -2,76 | -0,072 | 5,145 | 2,034 | 134.959,92 | |
| Zoetis Inc. | 66,24EUR | 21:54 | -2,14 | -1,44 | 130,00 | 61,00 | 309.738,24 |