99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 98,58EUR | 17:49 | +0,51 | +0,50 | 117,58 | 69,62 | 144.321,12 | |
| Acadia Pharmaceuticals Inc. | 25,43EUR | 15:43 | -1,94 | -0,50 | 26,00 | 17,06 | 3.814,50 | |
| Ajinomoto Co. Inc. | 29,57EUR | 16:43 | +1,19 | +0,34 | 34,38 | 17,30 | 15.583,39 | |
| Alnylam Pharmaceuticals Inc | 200,40EUR | 16:59 | -4,14 | -8,60 | 425,00 | 172,15 | 259.918,80 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,622EUR | 13:00 | -1,27 | -0,110 | 10,365 | 6,354 | 163,82 | |
| Astellas Pharma Inc. | 13,10EUR | 16:29 | +3,23 | +0,40 | 14,62 | 8,90 | 19.676,20 | |
| AstraZeneca PLC | 141,50EUR | 17:35 | -0,53 | -0,75 | 181,10 | 124,00 | 639.297,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 68,80EUR | 16:56 | +4,95 | +3,30 | 69,30 | 48,10 | 43.894,40 | |
| Bausch Health Companies Inc. | 5,750EUR | 13:12 | -0,77 | -0,045 | 6,867 | 3,854 | 931,50 | |
| Bavarian Nordic | 25,58EUR | 17:11 | -1,09 | -0,28 | 33,09 | 22,94 | 20.540,74 | |
| Baxter International Inc. | 22,59EUR | 17:45 | -0,57 | -0,13 | 25,45 | 13,79 | 4.518,00 | |
| Bayer | 48,54EUR | 17:46 | -1,30 | -0,64 | 53,86 | 25,78 | 4.804.392,12 | |
| Beiersdorf | 78,56EUR | 17:26 | +1,08 | +0,84 | 110,15 | 67,06 | 835.171,36 | |
| Bidvest Group Ltd. | 12,60EUR | 17:35 | -1,56 | -0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 187,50EUR | 17:15 | -0,72 | -1,36 | 192,50 | 112,50 | 56.812,50 | |
| Biomarin Pharmaceutical Inc. | 58,60EUR | 17:45 | -1,28 | -0,76 | 61,42 | 42,50 | 4.277,80 | |
| Bioton | 0,8410EUR | 17:30 | +0,24 | +0,0020 | 1,0550 | 0,8100 | ||
| Bristol-Myers Squibb Co. | 57,41EUR | 17:42 | -0,61 | -0,35 | 61,23 | 36,20 | 80.775,87 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 272,90EUR | 08:02 | +0,26 | +0,70 | 331,85 | 212,50 | 545,80 | |
| Chugai Pharmaceutical Co. Ltd. | 37,69EUR | 19.08. | +1,49 | +0,55 | 57,60 | 34,53 | 9.460,19 | |
| Clinuvel Pharmaceuticals Ltd. | 6,482EUR | 17:45 | +6,59 | +0,392 | 7,800 | 5,000 | 244.481,59 | |
| Corcept Therapeutics Inc. | 102,80EUR | 16:44 | +1,62 | +1,65 | 105,15 | 25,68 | 8.738,00 | |
| CSL Ltd. | 104,22EUR | 17:12 | +2,57 | +2,60 | 125,34 | 56,41 | 240.227,10 | |
| Daiichi Sankyo CO., Ltd. | 13,80EUR | 19.08. | +2,80 | +0,40 | 23,40 | 12,30 | ||
| Dedicare AB | 5,020EUR | 07:27 | -4,11 | -0,205 | 5,340 | 3,740 | ||
| Dow Inc. | 28,26EUR | 17:41 | +3,98 | +1,08 | 37,20 | 17,75 | 89.725,50 | |
| Dr Reddy's Laboratories Ltd. | 10,30EUR | 17:05 | +1,98 | +0,20 | 13,60 | 9,65 | ||
| Dupont | 120,08EUR | 08:56 | -0,13 | -0,16 | 215,64 | 87,69 | 600,40 | |
| Eisai Co. Ltd. | 27,05EUR | 08:00 | +1,57 | +0,41 | 31,80 | 19,80 | 2.515,65 | |
| Eli Lilly and Company | 1.092,40EUR | 17:43 | -0,73 | -8,00 | 1.108,20 | 595,80 | 2.311.518,40 | |
| Emergent Biosolutions Inc. | 4,000EUR | 16:37 | -5,50 | -0,228 | 11,980 | 3,844 | 4.424,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,9720EUR | 15:07 | -0,21 | -0,0020 | 3,4160 | 0,9300 | 5.324,62 | |
| FMC AG | 40,77EUR | 17:35 | -0,05 | -0,02 | 47,84 | 34,58 | 309.933,54 | |
| Fresenius Medical Care AG | 20,20EUR | 17:45 | 23,60 | 16,90 | ||||
| Fresenius SE | 46,13EUR | 17:45 | -0,87 | -0,41 | 52,90 | 35,11 | 684.938,24 | |
| Fresenius SE & CO. Kgaa | 11,20EUR | 17:40 | -0,89 | -0,10 | ||||
| Galenica AG | 86,05EUR | 19.08. | +2,44 | +2,10 | 112,80 | 85,95 | 41.045,85 | |
| Geron Corp. (Del.) | 1,370EUR | 12:06 | -0,11 | -0,002 | 1,668 | 0,910 | 7.859,69 | |
| Gilead Sciences Inc. | 124,62EUR | 17:24 | -0,76 | -0,96 | 132,16 | 92,64 | 186.306,90 | |
| GSK PLC | 22,44EUR | 17:19 | -0,44 | -0,10 | 26,14 | 16,51 | 223.031,16 | |
| Halozyme Therapeutics Inc. | 90,62EUR | 15:38 | -0,26 | -0,24 | 92,54 | 51,50 | 36.248,00 | |
| Heidelberg Pharma | 2,460EUR | 09:51 | +1,65 | +0,040 | 4,680 | 2,320 | 4,92 | |
| Henry Schein Inc. | 77,00EUR | 12:06 | 79,00 | 52,00 | 154,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 478,40EUR | 15:18 | -0,48 | -2,30 | 666,00 | 449,20 | 11.960,00 | |
| Ionis Pharmaceuticals Inc. | 51,44EUR | 17:16 | -1,89 | -0,98 | 76,00 | 35,92 | 5.092,56 | |
| Johnson & Johns | 233,20EUR | 17:48 | -0,15 | -0,35 | 241,60 | 147,50 | 1.054.763,60 | |
| Karolinska Develop.AB | 0,0050EUR | 17:29 | ||||||
| Kuros Biosciences AG | 24,24EUR | 17:46 | -1,86 | -0,46 | 37,10 | 19,18 | 30.518,16 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 09:10 | -1,43 | -0,20 | 15,80 | 11,70 | 126,00 | |
| Ligand Pharmaceuticals Inc. | 248,00EUR | 19.08. | 290,00 | 134,00 | ||||
| McKesson Corp. | 726,80EUR | 17:16 | -0,33 | -2,40 | 864,80 | 580,00 | 29.798,80 | |
| Medifast Inc. | 9,680EUR | 19.08. | -0,10 | -0,010 | 12,465 | 8,180 | 232,32 | |
| Merck & Co. Inc. | 130,26EUR | 17:47 | +0,18 | +0,24 | 131,36 | 66,30 | 2.296.744,32 | |
| Merck KGaA | 138,60EUR | 17:47 | -0,47 | -0,65 | 148,60 | 100,70 | 1.536.242,40 | |
| Moderna | 119,80EUR | 17:50 | -19,98 | -29,86 | 151,40 | 19,36 | 42.688.813,20 | |
| Myriad Genetics Inc. | 2,750EUR | 17:05 | +3,05 | +0,082 | 7,200 | 2,434 | 1.237,50 | |
| Nestle | 84,88EUR | 17:32 | -0,12 | -0,10 | 93,90 | 76,00 | 1.458.068,64 | |
| Neurocrine Biosciences Inc. | 132,25EUR | 17:28 | -0,11 | -0,15 | 162,70 | 103,35 | 21.689,00 | |
| Nissan Chemical Corp. | 43,20EUR | 19.08. | +3,35 | +1,40 | 47,00 | 28,00 | ||
| Nisshin Seifun Group Inc. | 11,00EUR | 19.08. | -1,82 | -0,20 | 12,00 | 9,80 | ||
| Novartis | 135,26EUR | 17:19 | -0,89 | -1,22 | 144,30 | 102,40 | 594.873,48 | |
| Novartis AG | 136,00EUR | 14:37 | -1,46 | -2,00 | 144,00 | 103,00 | 28.968,00 | |
| Novo-Nordisk | 39,78EUR | 17:48 | -0,40 | -0,16 | 54,86 | 30,25 | 4.224.914,46 | |
| Novo-Nordisk AS | 39,82EUR | 17:43 | -0,05 | -0,02 | 54,80 | 30,45 | 198.144,32 | |
| Opus Global Nyrt UF 25 | 0,8560EUR | 17:39 | +4,65 | +0,0380 | 1,4920 | 0,6700 | ||
| PetMed Express, Inc. | 1,451EUR | 19.08. | +0,53 | +0,008 | 3,397 | 1,331 | ||
| Pfizer | 24,09EUR | 17:48 | -0,37 | -0,09 | 24,92 | 20,13 | 2.117.697,71 | |
| Pharmaust Ltd. | 0,0260EUR | 08:05 | 0,0865 | 0,0250 | ||||
| Pledpharma AB | 0,5700EUR | 17:33 | -3,39 | -0,0200 | 0,6420 | 0,3190 | ||
| PolyPeptide Group AG | 46,95EUR | 19.08. | -0,11 | -0,05 | 7.042,50 | |||
| Procter & Gambl | 122,38EUR | 17:48 | -0,96 | -1,18 | 142,08 | 117,76 | 1.861.399,80 | |
| Regeneron Pharmaceuticals Inc. | 720,10EUR | 17:32 | -0,24 | -1,70 | 725,70 | 456,00 | 141.139,60 | |
| RepliGen Corp. | 157,00EUR | 17:17 | +6,08 | +9,10 | 157,00 | 87,52 | 6.123,00 | |
| Roche Holding AG | 401,60EUR | 17:49 | +0,45 | +1,80 | 420,00 | 282,00 | 258.228,80 | |
| Roche | 397,55EUR | 17:30 | -0,003 | -0,01 | 411,15 | 270,20 | 562.934,20 | |
| Ryman Healthcare Ltd. | 4,980EUR | 09:55 | +1,24 | +0,060 | 7,050 | 4,320 | ||
| Sanofi | 77,87EUR | 17:43 | -1,23 | -0,97 | 90,90 | 71,25 | 1.004.600,87 | |
| Shionogi & Co. Ltd. | 15,91EUR | 16:31 | +1,40 | +0,22 | 20,20 | 13,10 | 1.367,83 | |
| Solvay S.A. | 25,20EUR | 17:40 | -2,55 | -0,66 | 29,82 | 23,60 | 194.443,20 | |
| Sopharma AD | 1,740EUR | 08:00 | +0,81 | +0,015 | ||||
| Sumitomo Pharma Co. Ltd. | 7,768EUR | 16:54 | +7,32 | +0,530 | 21,000 | 6,495 | 3.697,57 | |
| Syntara Ltd. | 0,0100EUR | 15:25 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 1,210EUR | 19.08. | +0,86 | +0,010 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 31,38EUR | 17:46 | -0,48 | -0,15 | 32,53 | 22,70 | 4.863,90 | |
| Terumo Corp. | 14,00EUR | 17:33 | +4,23 | +0,55 | 16,10 | 10,16 | 14.988,64 | |
| Teva Pharmaceut | 31,80EUR | 17:29 | 32,40 | 15,00 | 21.814,80 | |||
| Toray Industries Inc. | 6,972EUR | 14:19 | +1,22 | +0,084 | 7,618 | 5,100 | 29.498,53 | |
| Tosoh Corp. | 14,30EUR | 13:58 | 16,20 | 12,10 | 3.003,00 | |||
| TRANSGENE S.A. | 0,7740EUR | 17:45 | -0,26 | -0,0020 | 1,5200 | 0,5310 | ||
| UCB S.A. | 217,80EUR | 17:42 | -0,14 | -0,30 | 288,90 | 191,50 | 11.107,80 | |
| United Therapeutics Corp.(Del. | 455,70EUR | 12:06 | -0,40 | -1,80 | 520,40 | 255,00 | 455,70 | |
| Valneva SE | 2,950EUR | 17:42 | +0,10 | +0,003 | 5,340 | 2,034 | 679.995,65 | |
| Zoetis Inc. | 65,20EUR | 17:46 | +0,06 | +0,04 | 136,42 | 61,20 | 494.607,20 |