99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 91,58EUR | 20:08 | -2,72 | -2,56 | 117,58 | 69,62 | 322.453,18 | |
| Acadia Pharmaceuticals Inc. | 22,74EUR | 29.07. | -0,52 | -0,12 | 24,11 | 17,06 | ||
| Ajinomoto Co. Inc. | 27,10EUR | 18:31 | +6,46 | +1,63 | 34,38 | 17,30 | 9.132,70 | |
| Alnylam Pharmaceuticals Inc | 176,80EUR | 20:34 | -29,31 | -73,00 | 425,00 | 174,05 | 979.825,60 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 10,13EUR | 19:32 | +5,27 | +0,49 | 10,37 | 6,18 | 1.357,42 | |
| Astellas Pharma Inc. | 12,60EUR | 18:45 | +4,96 | +0,60 | 14,62 | 8,90 | 12,60 | |
| AstraZeneca PLC | 148,50EUR | 19:20 | -1,79 | -2,70 | 181,10 | 124,00 | 448.618,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 56,50EUR | 16:07 | +0,72 | +0,40 | 64,50 | 48,10 | 56,50 | |
| Bausch Health Companies Inc. | 5,130EUR | 19:44 | +27,55 | +1,107 | 7,499 | 3,854 | 21.561,39 | |
| Bavarian Nordic | 23,84EUR | 18:02 | +1,53 | +0,36 | 33,09 | 22,94 | 8.725,44 | |
| Baxter International Inc. | 23,31EUR | 20:21 | +7,11 | +1,53 | 25,45 | 13,79 | 340.862,13 | |
| Bayer | 48,34EUR | 20:32 | +2,01 | +0,95 | 53,86 | 24,82 | 6.901.791,84 | |
| Beiersdorf | 81,14EUR | 19:10 | -0,64 | -0,52 | 110,95 | 67,06 | 2.260.803,82 | |
| Bidvest Group Ltd. | 12,80EUR | 17:35 | +1,59 | +0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 177,70EUR | 17:34 | -1,37 | -2,50 | 192,50 | 108,00 | 119.769,80 | |
| Biomarin Pharmaceutical Inc. | 53,18EUR | 15:30 | -2,02 | -1,08 | 56,38 | 42,50 | 4.041,68 | |
| Bioton | 0,8460EUR | 19:46 | -0,47 | -0,0040 | ||||
| Bristol-Myers Squibb Co. | 56,50EUR | 20:31 | +2,34 | +1,29 | 56,81 | 36,20 | 366.346,00 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 272,10EUR | 15:45 | -2,34 | -6,50 | 331,85 | 212,50 | 544,20 | |
| Chugai Pharmaceutical Co. Ltd. | 38,51EUR | 16:11 | +5,51 | +2,03 | 57,60 | 33,50 | 6.277,13 | |
| Clinuvel Pharmaceuticals Ltd. | 5,854EUR | 20:17 | -2,11 | -0,124 | 7,800 | 5,000 | 43.249,35 | |
| Corcept Therapeutics Inc. | 102,50EUR | 19:31 | +27,21 | +21,82 | 105,15 | 25,68 | 145.755,00 | |
| CSL Ltd. | 78,34EUR | 19:57 | -0,74 | -0,58 | 154,96 | 56,41 | 135.684,88 | |
| Daiichi Sankyo CO., Ltd. | 15,10EUR | 29.07. | -2,65 | -0,40 | 23,40 | 12,30 | ||
| Dedicare AB | 4,990EUR | 07:27 | +1,11 | +0,055 | 5,130 | 3,740 | ||
| Dow Inc. | 25,81EUR | 20:13 | -2,76 | -0,73 | 37,20 | 17,60 | 25.706,76 | |
| Dr Reddy's Laboratories Ltd. | 10,10EUR | 20:25 | 13,60 | 9,65 | ||||
| Dupont | 121,36EUR | 18:43 | +0,47 | +0,56 | 215,64 | 87,69 | 5.582,56 | |
| Eisai Co. Ltd. | 27,12EUR | 19:47 | +2,89 | +0,76 | 31,80 | 19,80 | 13.261,68 | |
| Eli Lilly and Company | 1.010,00EUR | 20:31 | -4,53 | -47,80 | 1.095,00 | 535,40 | 3.349.160,00 | |
| Emergent Biosolutions Inc. | 6,375EUR | 11:30 | -1,97 | -0,125 | 11,980 | 4,849 | 637,50 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,9750EUR | 19:13 | -18,53 | -0,2220 | 3,4160 | 0,9300 | 30.866,55 | |
| FMC AG | 44,24EUR | 20:34 | +2,24 | +0,97 | 47,84 | 34,58 | 895.948,48 | |
| Fresenius Medical Care AG | 21,80EUR | 20:14 | +2,83 | +0,60 | 23,60 | 16,90 | ||
| Fresenius SE | 44,98EUR | 20:34 | +0,81 | +0,36 | 52,90 | 35,11 | 1.405.175,20 | |
| Fresenius SE & CO. Kgaa | 10,90EUR | 18:26 | +0,93 | +0,10 | ||||
| Galenica AG | 92,75EUR | 29.07. | +0,16 | +0,15 | 112,80 | 88,45 | ||
| Geron Corp. (Del.) | 1,233EUR | 19:51 | -1,07 | -0,013 | 1,668 | 0,910 | 3.167,52 | |
| Gilead Sciences Inc. | 112,74EUR | 18:51 | -2,37 | -2,74 | 132,16 | 92,64 | 263.473,38 | |
| GSK PLC | 22,68EUR | 19:14 | -3,09 | -0,72 | 26,14 | 15,68 | 464.758,56 | |
| Halozyme Therapeutics Inc. | 71,86EUR | 20:11 | -0,39 | -0,28 | 73,92 | 50,64 | 74.159,52 | |
| Heidelberg Pharma | 2,530EUR | 18:30 | -0,82 | -0,020 | 4,680 | 2,320 | 34.754,61 | |
| Henry Schein Inc. | 73,00EUR | 17:29 | -1,34 | -1,00 | 78,00 | 52,00 | 24.090,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 483,10EUR | 18:30 | -2,38 | -11,80 | 666,00 | 449,20 | 61.836,80 | |
| Ionis Pharmaceuticals Inc. | 45,89EUR | 17:29 | -1,45 | -0,68 | 76,00 | 35,45 | 2.110,94 | |
| Johnson & Johns | 221,65EUR | 20:33 | -4,21 | -9,75 | 241,60 | 142,52 | 1.990.638,65 | |
| Karolinska Develop.AB | 0,0006EUR | 18:52 | -75,00 | -0,0018 | ||||
| Kuros Biosciences AG | 25,46EUR | 19:40 | +0,63 | +0,16 | 37,10 | 19,18 | 18.814,94 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 29.07. | +4,26 | +0,60 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 250,00EUR | 16:15 | +1,61 | +4,00 | 290,00 | 114,00 | 6.250,00 | |
| McKesson Corp. | 754,00EUR | 19:27 | -2,92 | -22,60 | 864,80 | 550,20 | 91.234,00 | |
| Medifast Inc. | 8,490EUR | 17:10 | +2,27 | +0,190 | 12,465 | 8,180 | 84,90 | |
| Merck & Co. Inc. | 112,10EUR | 19:12 | -1,09 | -1,24 | 118,64 | 66,30 | 594.578,40 | |
| Merck KGaA | 142,95EUR | 20:19 | -1,11 | -1,60 | 148,60 | 100,65 | 1.110.149,70 | |
| Moderna | 49,35EUR | 20:32 | +3,92 | +1,86 | 74,79 | 19,36 | 600.380,62 | |
| Myriad Genetics Inc. | 4,337EUR | 10:33 | +3,40 | +0,147 | 7,200 | 3,022 | 2.602,20 | |
| Nestle | 88,51EUR | 20:30 | +0,27 | +0,24 | 93,90 | 74,60 | 1.670.449,23 | |
| Neurocrine Biosciences Inc. | 156,95EUR | 19:34 | -0,48 | -0,75 | 160,80 | 103,35 | 9.260,05 | |
| Nissan Chemical Corp. | 38,80EUR | 29.07. | +4,12 | +1,60 | 47,00 | 28,00 | 892,40 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 29.07. | +2,63 | +0,30 | 12,00 | 9,80 | ||
| Novartis | 136,94EUR | 20:30 | -1,06 | -1,46 | 144,30 | 96,42 | 1.301.340,82 | |
| Novartis AG | 136,00EUR | 20:00 | -1,45 | -2,00 | 144,00 | 97,40 | 37.400,00 | |
| Novo-Nordisk | 44,24EUR | 20:26 | -1,78 | -0,80 | 54,86 | 30,25 | 5.477.973,93 | |
| Novo-Nordisk AS | 44,22EUR | 19:37 | -1,69 | -0,76 | 54,80 | 30,45 | 294.372,54 | |
| Opus Global Nyrt UF 25 | 0,9220EUR | 20:25 | +0,66 | +0,0060 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,723EUR | 17:45 | +1,00 | +0,017 | 3,397 | 1,331 | 1.485,23 | |
| Pfizer | 21,59EUR | 20:22 | -1,57 | -0,35 | 24,92 | 19,98 | 1.825.918,32 | |
| Pharmaust Ltd. | 0,0270EUR | 17:49 | 0,0905 | 0,0250 | ||||
| Pledpharma AB | 0,5290EUR | 20:02 | -2,22 | -0,0120 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 47,00EUR | 15:15 | +1,39 | +0,65 | 11.891,00 | |||
| Procter & Gambl | 124,44EUR | 20:29 | -2,45 | -3,12 | 142,08 | 117,76 | 2.080.014,60 | |
| Regeneron Pharmaceuticals Inc. | 620,70EUR | 18:40 | +3,81 | +23,10 | 701,00 | 456,00 | 132.829,80 | |
| RepliGen Corp. | 127,75EUR | 29.07. | +1,27 | +1,55 | 150,05 | 87,52 | 3.704,75 | |
| Roche Holding AG | 384,60EUR | 20:28 | -3,69 | -14,60 | 420,00 | 271,60 | 308.064,60 | |
| Roche | 381,00EUR | 19:43 | -0,86 | -3,28 | 411,15 | 259,00 | 305.943,00 | |
| Ryman Healthcare Ltd. | 5,100EUR | 08:55 | -1,96 | -0,100 | 7,050 | 4,320 | ||
| Sanofi | 73,40EUR | 20:29 | -7,22 | -5,71 | 90,90 | 71,25 | 6.597.705,80 | |
| Shionogi & Co. Ltd. | 16,24EUR | 14:23 | +4,03 | +0,65 | 20,20 | 13,10 | 1.639,74 | |
| Solvay S.A. | 27,00EUR | 16:22 | -0,30 | -0,08 | 29,82 | 23,60 | 90.126,00 | |
| Sopharma AD | 1,720EUR | 08:02 | -1,63 | -0,030 | ||||
| Sumitomo Pharma Co. Ltd. | 7,070EUR | 12:21 | +7,04 | +0,453 | 21,000 | 6,533 | 212,10 | |
| Syntara Ltd. | 0,0090EUR | 07:40 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 0,9950EUR | 29.07. | +2,88 | +0,0300 | 1,4100 | 0,1966 | ||
| Takeda Pharmaceutical Co. Ltd. | 30,24EUR | 20:21 | -1,45 | -0,44 | 32,53 | 22,70 | 9.495,36 | |
| Terumo Corp. | 12,90EUR | 15:36 | +4,61 | +0,59 | 16,30 | 10,16 | 25.026,00 | |
| Teva Pharmaceut | 30,30EUR | 19:45 | +1,68 | +0,50 | 31,60 | 13,00 | 1.262.207,10 | |
| Toray Industries Inc. | 6,496EUR | 17:12 | +6,16 | +0,372 | 7,308 | 5,100 | 207,87 | |
| Tosoh Corp. | 15,10EUR | 29.07. | +6,47 | +0,90 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,6730EUR | 17:45 | -0,44 | -0,0030 | 1,5200 | 0,6540 | ||
| UCB S.A. | 217,60EUR | 20:19 | -13,62 | -34,20 | 288,90 | 181,20 | 459.353,60 | |
| United Therapeutics Corp.(Del. | 455,90EUR | 17:47 | +0,11 | +0,50 | 520,40 | 237,10 | 23.706,80 | |
| Valneva SE | 2,184EUR | 19:59 | -1,05 | -0,023 | 5,355 | 2,034 | 155.009,40 | |
| Zoetis Inc. | 66,04EUR | 20:01 | -2,60 | -1,76 | 146,30 | 62,52 | 444.977,52 |