99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 112,34EUR | 16:21 | +0,34 | +0,38 | 134,74 | 103,60 | 62.124,02 | |
| Acadia Pharmaceuticals Inc. | 20,61EUR | 16:13 | -1,79 | -0,37 | 22,90 | 12,41 | 1.957,95 | |
| Ajinomoto Co. Inc. | 21,33EUR | 17.11. | -3,74 | -0,78 | 25,74 | 16,31 | 3.604,77 | |
| Alnylam Pharmaceuticals Inc | 398,10EUR | 17.11. | +0,86 | +3,40 | 425,00 | 185,00 | 4.777,20 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11. | 13,50 | 9,52 | ||||
| Asahi Kasei Corp. | 7,078EUR | 10:20 | -0,53 | -0,036 | 7,346 | 5,608 | 2.123,40 | |
| Astellas Pharma Inc. | 10,42EUR | 16:24 | +1,09 | +0,11 | 12,00 | 7,68 | 50.589,10 | |
| AstraZeneca PLC | 153,05EUR | 16:47 | -0,88 | -1,35 | 157,35 | 111,00 | 456.854,25 | |
| Astrazeneca PLC | 76,50EUR | 16:22 | -1,30 | -1,00 | 79,00 | 55,50 | 92.947,50 | |
| Basilea Pharmaceutica AG | 50,30EUR | 16:50 | 66,20 | 40,00 | ||||
| Bausch Health Companies Inc. | 5,340EUR | 17.11. | +1,02 | +0,053 | 8,179 | 3,728 | 14.108,28 | |
| Bavarian Nordic | 24,30EUR | 16:50 | -0,49 | -0,12 | 33,09 | 17,19 | 30.156,30 | |
| Baxter International Inc. | 15,41EUR | 16:10 | -0,47 | -0,07 | 34,55 | 15,10 | 10.984,48 | |
| Bayer | 27,12EUR | 16:51 | -2,41 | -0,67 | 29,96 | 18,40 | 4.084.983,21 | |
| Beiersdorf | 89,06EUR | 16:50 | -0,89 | -0,80 | 138,25 | 87,08 | 1.113.428,12 | |
| Bidvest Group Ltd. | 11,50EUR | 16:50 | -1,71 | -0,20 | 15,60 | 9,35 | ||
| Biogen Idec | 143,90EUR | 16:13 | +1,34 | +1,90 | 157,40 | 98,78 | 231.247,30 | |
| Biomarin Pharmaceutical Inc. | 46,83EUR | 17.11. | -2,62 | -1,23 | 69,14 | 44,11 | 26.131,14 | |
| Bioton | 0,9180EUR | 15:53 | -1,50 | -0,0140 | ||||
| Bristol-Myers Squibb Co. | 40,86EUR | 16:11 | +1,19 | +0,48 | 58,52 | 36,20 | 400.101,12 | |
| Catalyst Pharmaceuticals Inc. | 19,54EUR | 14:58 | -0,64 | -0,13 | 24,37 | 16,42 | 58,62 | |
| Cencora Inc. | 314,30EUR | 16:35 | -0,11 | -0,35 | 318,30 | 214,75 | 61.602,80 | |
| Chugai Pharmaceutical Co. Ltd. | 45,66EUR | 10:20 | -0,31 | -0,14 | 53,10 | 33,50 | 228,30 | |
| Clinuvel Pharmaceuticals Ltd. | 5,955EUR | 16:11 | -1,65 | -0,100 | 8,495 | 4,900 | 19.740,83 | |
| Corcept Therapeutics Inc. | 64,00EUR | 11:31 | +0,06 | +0,04 | 109,00 | 48,10 | 1.024,00 | |
| CSL Ltd. | 100,36EUR | 16:04 | +0,14 | +0,14 | 175,80 | 96,73 | 6.623,76 | |
| Daiichi Sankyo CO., Ltd. | 19,40EUR | 17.11. | -1,61 | -0,30 | 29,80 | 17,40 | ||
| Dedicare AB | 3,895EUR | 16:31 | -0,64 | -0,025 | 5,640 | 3,640 | ||
| Dow Inc. | 18,45EUR | 16:25 | -1,07 | -0,20 | 44,15 | 17,60 | 231.270,75 | |
| Dr Reddy's Laboratories Ltd. | 11,80EUR | 16:33 | -0,84 | -0,10 | 15,40 | 10,10 | ||
| Dupont | 33,10EUR | 16:00 | -0,54 | -0,18 | 81,10 | 29,23 | 33.955,47 | |
| Eisai Co. Ltd. | 25,46EUR | 14:16 | -1,53 | -0,39 | 31,80 | 21,49 | 3.869,92 | |
| Eli Lilly and Company | 886,30EUR | 16:53 | +0,72 | +6,30 | 891,00 | 535,40 | 3.113.571,90 | |
| Emergent Biosolutions Inc. | 8,700EUR | 16:01 | -0,51 | -0,044 | 11,500 | 3,715 | 4.845,90 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08. | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0420EUR | 07:35 | -3,80 | -0,0015 | 0,2300 | 0,0250 | ||
| EuroAPI SAS | 3,182EUR | 13:50 | -1,62 | -0,052 | 4,430 | 2,288 | 184,56 | |
| FMC AG | 39,45EUR | 16:36 | -0,68 | -0,27 | 54,00 | 39,22 | 763.318,05 | |
| Fresenius Medical Care AG | 19,60EUR | 16:45 | -1,51 | -0,30 | 27,00 | 19,10 | ||
| Fresenius SE | 47,40EUR | 16:48 | -2,19 | -1,06 | 50,74 | 31,95 | 1.837.366,20 | |
| Fresenius SE & CO. Kgaa | 11,80EUR | 07:54 | -2,56 | -0,30 | 24,40 | 7,85 | ||
| Galenica AG | 93,90EUR | 16:51 | +0,21 | +0,20 | 99,75 | 77,30 | ||
| Geron Corp. (Del.) | 0,9896EUR | 14:31 | -3,16 | -0,0304 | 3,9810 | 0,9102 | 1.484,40 | |
| Gilead Sciences Inc. | 108,48EUR | 16:44 | +1,01 | +1,08 | 112,18 | 81,28 | 107.829,12 | |
| GSK PLC | 20,31EUR | 15:44 | -0,10 | -0,02 | 20,84 | 14,49 | 349.230,45 | |
| Halozyme Therapeutics Inc. | 60,84EUR | 15:40 | -0,46 | -0,28 | 67,20 | 39,82 | 5.779,80 | |
| Heidelberg Pharma | 3,000EUR | 16:33 | -0,68 | -0,020 | 5,940 | 2,110 | 12.276,00 | |
| Henry Schein Inc. | 61,62EUR | 17.11. | -1,27 | -0,78 | 78,80 | 52,00 | 39.806,52 | |
| Hisamitsu Pharmaceut. Co. Inc. | 22,60EUR | 16:53 | +2,73 | +0,60 | 28,80 | 21,00 | ||
| IDEXX Laboratories Inc. | 578,00EUR | 16:00 | +0,87 | +5,00 | 635,20 | 325,00 | 10.404,00 | |
| Ionis Pharmaceuticals Inc. | 63,30EUR | 17.11. | -0,73 | -0,46 | 66,68 | 22,15 | 28.548,30 | |
| Johnson & Johns | 171,76EUR | 16:52 | -0,09 | -0,16 | 172,64 | 128,02 | 1.468.032,72 | |
| Karolinska Develop.AB | 0,0629EUR | 11:50 | +0,16 | +0,0001 | ||||
| Kuros Biosciences AG | 28,84EUR | 16:52 | -0,62 | -0,18 | 36,96 | 15,53 | ||
| Kyowa Kirin Co. Ltd. | 13,80EUR | 17.11. | 15,90 | 12,30 | 27,60 | |||
| Ligand Pharmaceuticals Inc. | 175,00EUR | 17.11. | +0,58 | +1,00 | 185,00 | 87,50 | ||
| McKesson Corp. | 731,20EUR | 16:17 | -0,22 | -1,60 | 747,60 | 531,20 | 20.473,60 | |
| Medifast Inc. | 9,682EUR | 17.11. | -0,59 | -0,056 | 20,150 | 9,682 | 203,32 | |
| Merck & Co. Inc. | 83,50EUR | 16:51 | +4,51 | +3,60 | 99,70 | 65,50 | 1.831.238,50 | |
| Merck KGaA | 111,35EUR | 16:50 | -3,13 | -3,60 | 154,45 | 100,65 | 2.008.642,65 | |
| Moderna | 21,01EUR | 16:38 | -1,34 | -0,29 | 49,60 | 19,79 | 145.347,18 | |
| Myriad Genetics Inc. | 5,950EUR | 13:57 | 16,100 | 3,300 | 2.659,65 | |||
| Nestlé S.A. | 85,62EUR | 16:52 | -0,12 | -0,10 | 96,70 | 74,68 | 87.674,88 | |
| Neurocrine Biosciences Inc. | 121,45EUR | 16:12 | -2,19 | -2,70 | 148,30 | 77,48 | 10.201,80 | |
| Nissan Chemical Corp. | 28,60EUR | 11:14 | -0,71 | -0,20 | 34,00 | 24,80 | 343,20 | |
| Nisshin Seifun Group Inc. | 10,20EUR | 17.11. | 11,60 | 9,80 | 20,40 | |||
| Novartis | 110,08EUR | 16:52 | -2,86 | -3,24 | 114,92 | 87,37 | 28.070,40 | |
| Novartis AG | 110,00EUR | 16:07 | -2,65 | -3,00 | 115,50 | 87,80 | 27.610,00 | |
| Novo-Nordisk | 40,83EUR | 16:53 | -2,13 | -0,89 | 107,00 | 38,56 | 7.392.189,84 | |
| Novo-Nordisk AS | 40,90EUR | 16:52 | -2,39 | -1,00 | 107,00 | 38,40 | 422.415,20 | |
| Opus Global Nyrt UF 25 | 1,252EUR | 16:52 | -5,01 | -0,066 | ||||
| PetMed Express, Inc. | 1,678EUR | 17.11. | -2,57 | -0,043 | 6,460 | 1,654 | 988,34 | |
| Pfizer | 21,68EUR | 16:53 | +0,25 | +0,06 | 26,53 | 18,70 | 1.538.152,64 | |
| Pharmaust Ltd. | 0,0580EUR | 15:32 | 0,1170 | 0,0380 | ||||
| Pledpharma AB | 0,4885EUR | 16:53 | -3,84 | -0,0195 | ||||
| Procter & Gambl | 126,78EUR | 16:53 | +0,81 | +1,02 | 171,86 | 124,66 | 1.186.534,02 | |
| Regeneron Pharmaceuticals Inc. | 616,40EUR | 16:53 | +1,39 | +8,40 | 757,00 | 416,90 | 195.398,80 | |
| RepliGen Corp. | 127,75EUR | 16:19 | -0,04 | -0,05 | 170,00 | 95,80 | 1.277,50 | |
| Roche | 330,10EUR | 16:52 | +6,62 | +20,50 | 336,20 | 249,60 | 68.990,90 | |
| Roche Holding AG | 343,40EUR | 16:52 | +6,84 | +22,00 | 350,00 | 262,60 | 188.526,60 | |
| Ryman Healthcare Ltd. | 6,300EUR | 09:15 | -2,33 | -0,150 | 13,600 | 5,200 | ||
| Sanofi | 87,39EUR | 16:43 | -1,71 | -1,52 | 110,86 | 76,40 | 575.550,54 | |
| Shionogi & Co. Ltd. | 14,90EUR | 09:32 | +1,41 | +0,20 | 15,80 | 12,50 | 2.980,00 | |
| Siegfried Holding AG | 978,00EUR | 28.04. | -0,41 | -4,00 | ||||
| Solvay S.A. | 26,84EUR | 16:24 | -1,54 | -0,42 | 36,30 | 24,42 | 6.200,04 | |
| Sumitomo Pharma Co. Ltd. | 13,70EUR | 08:40 | +2,26 | +0,30 | 13,70 | 3,18 | 534,30 | |
| SYNLAB AG | 12,71EUR | 11.07. | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0110EUR | 15:29 | -8,33 | -0,0010 | 0,0580 | 0,0050 | ||
| Synthomer PLC | 0,5880EUR | 11:15 | -4,57 | -0,0270 | 2,1500 | 0,5150 | 5.871,18 | |
| Takeda Pharmaceutical Co. Ltd. | 24,03EUR | 16:02 | -0,75 | -0,18 | 28,36 | 22,70 | 10.957,68 | |
| Terumo Corp. | 13,10EUR | 15:21 | -3,03 | -0,40 | 20,20 | 12,80 | 4.165,80 | |
| Teva Pharmaceut | 21,10EUR | 16:29 | +0,47 | +0,10 | 22,50 | 11,05 | 220.262,90 | |
| Toray Industries Inc. | 5,548EUR | 17.11. | -2,47 | -0,136 | 6,858 | 5,100 | 277,40 | |
| Tosoh Corp. | 12,30EUR | 17.11. | -1,63 | -0,20 | 13,80 | 11,10 | ||
| TRANSGENE S.A. | 1,275EUR | 16:16 | +1,19 | +0,015 | 1,520 | 0,528 | ||
| UCB S.A. | 227,00EUR | 16:07 | +0,04 | +0,10 | 261,80 | 128,85 | 12.485,00 | |
| United Therapeutics Corp.(Del. | 407,10EUR | 12:36 | +0,98 | +4,00 | 407,40 | 236,50 | 2.442,60 | |
| Valneva SE | 3,756EUR | 16:47 | -1,47 | -0,056 | 5,355 | 1,724 | 220.240,57 | |
| Zoetis Inc. | 102,08EUR | 16:46 | -0,22 | -0,22 | 172,18 | 101,42 | 221.207,36 |