Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories89,02EUR14:09-0,77-0,68117,5869,62166.734,46
Acadia Pharmaceuticals Inc.23,16EUR20.07.-0,09-0,0224,1117,0628.764,72
Ajinomoto Co. Inc.28,60EUR11:40-1,44-0,4134,3817,30286,00
Alnylam Pharmaceuticals Inc243,20EUR14:18+2,07+4,90425,00234,0050.585,60
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.10,04EUR12:42+1,17+0,1110,365,932.508,75
Astellas Pharma Inc.11,70EUR10:58+0,86+0,1014,628,17468,00
AstraZeneca PLC146,50EUR13:01+0,66+0,95181,10117,8592.441,50
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG56,60EUR11:41+1,27+0,7066,0048,10566,00
Bausch Health Companies Inc.4,298EUR20.07.+0,99+0,0407,4994,0501.074,50
Bavarian Nordic24,36EUR08:37-0,58-0,1433,0922,9448,72
Baxter International Inc.19,24EUR13:43-0,08-0,0225,2813,793.848,00
Bayer47,24EUR14:47+0,57+0,2753,8624,822.953.208,60
Beiersdorf78,62EUR14:43113,3067,06223.831,14
Bidvest Group Ltd.12,50EUR14:20+0,81+0,1013,709,95
Biogen Idec174,30EUR14:04+0,56+0,98192,50104,0050.547,00
Biomarin Pharmaceutical Inc.52,06EUR12:17-0,15-0,0856,3842,505.778,66
Bioton0,8620EUR14:39+1,77+0,0150
Bristol-Myers Squibb Co.52,69EUR14:40-0,19-0,1054,4836,2080.404,94
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,1027,7016,42
Cencora Inc.267,50EUR20.07.-0,04-0,10331,85212,504.280,00
Chugai Pharmaceutical Co. Ltd.39,19EUR08:00+2,12+0,8257,6033,5039,19
Clinuvel Pharmaceuticals Ltd.6,230EUR13:49+0,19+0,0127,8005,00062.100,64
Corcept Therapeutics Inc.81,16EUR14:40+0,76+0,6082,4825,682.597,12
CSL Ltd.74,54EUR11:45-1,82-1,37154,9656,411.043,56
Daiichi Sankyo CO., Ltd.14,40EUR08:06+0,70+0,1023,4012,30
Dedicare AB5,040EUR07:27+0,20+0,0105,1303,740
Dow Inc.26,97EUR14:09+0,26+0,0737,2017,6089.917,98
Dr Reddy's Laboratories Ltd.10,80EUR07:4813,6010,10
Dupont120,00EUR20.07.+0,42+0,50215,6487,691.680,00
Eisai Co. Ltd.24,50EUR20.07.+0,37+0,0931,8019,801.102,50
Eli Lilly and Company996,60EUR14:46-0,50-5,001.095,00535,40440.497,20
Emergent Biosolutions Inc.6,625EUR20.07.+0,15+0,01011,9804,849662,50
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,260EUR13:41+0,48+0,0063,4161,21832,76
FMC AG42,98EUR14:45+2,45+1,0347,8434,58781.032,56
Fresenius Medical Care AG21,20EUR14:47+1,92+0,4023,6016,90
Fresenius SE43,29EUR14:44+1,36+0,5852,9035,11810.821,70
Fresenius SE & CO. Kgaa10,50EUR14:31+0,96+0,10
Galenica AG96,65EUR20.07.+0,16+0,15112,8088,4596,65
Geron Corp. (Del.)1,247EUR10:53+0,69+0,0091,6680,910623,25
Gilead Sciences Inc.115,98EUR14:29-1,60-1,86132,1692,36207.720,18
GSK PLC21,98EUR14:32+0,60+0,1326,1415,49111.438,60
Halozyme Therapeutics Inc.67,90EUR20.07.+0,42+0,2871,5047,964.345,60
Heidelberg Pharma2,430EUR14:23+1,24+0,0304,7702,32012.427,02
Henry Schein Inc.75,50EUR12:0978,0052,006.342,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.490,00EUR12:11-0,75-3,70666,00443,1058.800,00
Ionis Pharmaceuticals Inc.47,10EUR13:58+0,56+0,2676,0035,3945.404,40
Johnson & Johns217,35EUR14:43-0,18-0,40235,70139,96527.725,80
Karolinska Develop.AB0,0093EUR12:56
Kuros Biosciences AG20,78EUR09:40+0,76+0,1637,1019,184.176,78
Kyowa Kirin Co. Ltd.14,70EUR20.07.-1,39-0,2015,8011,7014,70
Ligand Pharmaceuticals Inc.260,00EUR20.07.+0,79+2,00290,00113,0015.860,00
McKesson Corp.727,80EUR12:22-1,60-11,60864,80550,2022.561,80
Medifast Inc.9,000EUR20.07.+1,55+0,14012,9108,180
Merck & Co. Inc.109,48EUR14:25+0,18+0,20115,0066,30296.362,36
Merck KGaA131,75EUR14:42-1,31-1,75148,60100,65847.152,50
Moderna52,80EUR14:41+1,47+0,7674,7919,36693.897,60
Myriad Genetics Inc.5,352EUR20.07.-0,43-0,0227,2003,022
Nestle91,45EUR14:29-0,87-0,8093,4174,60387.290,75
Neurocrine Biosciences Inc.150,35EUR14:34-0,27-0,40159,95103,351.653,85
Nissan Chemical Corp.43,40EUR10:44+2,43+1,0047,0027,401.475,60
Nisshin Seifun Group Inc.11,00EUR10:12-3,57-0,4012,009,805.984,00
Novartis135,08EUR14:32+2,49+3,26144,3096,42687.827,36
Novartis AG135,00EUR13:47+3,08+4,00144,0097,4055.350,00
Novo-Nordisk43,00EUR14:45-1,01-0,4462,4330,253.726.423,00
Novo-Nordisk AS43,00EUR14:39-1,10-0,4862,5030,4542.484,00
Opus Global Nyrt UF 250,9740EUR14:36-0,20-0,00201,50800,6700
PetMed Express, Inc.1,670EUR20.07.-0,12-0,0023,3971,331
Pfizer21,71EUR14:46+0,30+0,0724,9219,981.136.690,85
Pharmaust Ltd.0,0300EUR11:190,09340,0250
Pledpharma AB0,5430EUR14:40-1,63-0,00900,63600,3190
PolyPeptide Group AG47,30EUR14:02+0,75+0,3526.724,50
Procter & Gambl130,56EUR14:41-0,25-0,32142,08117,76357.342,72
Regeneron Pharmaceuticals Inc.587,80EUR11:09+0,02+0,10701,00456,008.817,00
RepliGen Corp.128,50EUR20.07.-6,50-8,20150,0587,5224.158,00
Roche Holding AG360,60EUR14:14-0,77-2,80420,00271,6076.086,60
Roche355,60EUR13:35-0,29-1,02411,15259,00103.478,87
Ryman Healthcare Ltd.5,200EUR09:55+4,84+0,2407,0504,320
Sanofi76,42EUR14:46-1,43-1,1190,9071,25389.818,42
Shionogi & Co. Ltd.15,43EUR20.07.-0,42-0,0720,2013,10
Solvay S.A.25,74EUR12:55+0,70+0,1830,5423,60231,66
Sopharma AD1,695EUR08:01-5,23-0,095
Sumitomo Pharma Co. Ltd.7,165EUR08:00+1,54+0,10421,0006,10050,16
Syntara Ltd.0,0090EUR08:100,02900,0070
Synthomer PLC0,9950EUR20.07.+1,05+0,01001,41000,196646,77
Takeda Pharmaceutical Co. Ltd.30,26EUR12:07+0,44+0,1332,5322,7020.243,94
Terumo Corp.11,78EUR07:31+0,77+0,0916,3010,1611,78
Teva Pharmaceut27,70EUR12:54+1,49+0,4031,6013,00107.753,00
Toray Industries Inc.6,358EUR09:40-1,55-0,0987,3085,1006,36
Tosoh Corp.14,80EUR20.07.-0,68-0,1016,2012,1014,80
TRANSGENE S.A.0,7320EUR14:40+5,63+0,03901,52000,6540
UCB S.A.241,70EUR11:12+0,34+0,80288,90169,7011.601,60
United Therapeutics Corp.(Del.460,30EUR09:35+0,46+2,10520,40237,1010.126,60
Valneva SE2,131EUR14:10+0,14+0,0035,3552,10395.784,19
Zoetis Inc.66,74EUR14:22+0,36+0,24146,3062,5283.491,74