Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories81,40EUR21:44-1,51-1,24119,2869,62296.214,60
Acadia Pharmaceuticals Inc.22,65EUR12:17-0,77-0,1724,1117,0622,65
Ajinomoto Co. Inc.31,72EUR21:53+3,08+0,9434,3817,3014.527,76
Alnylam Pharmaceuticals Inc257,40EUR19:32+0,35+0,90425,00239,001.544,40
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,940EUR22:25+1,96+0,18810,3555,860
Astellas Pharma Inc.12,00EUR17:46+4,35+0,5014,628,004.764,00
AstraZeneca PLC166,80EUR21:56+1,00+1,65181,10117,85576.294,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG56,80EUR11:07+1,61+0,9066,0048,10170,40
Bausch Health Companies Inc.4,210EUR18:40+1,12+0,0467,4994,10019.732,27
Bavarian Nordic24,26EUR19:46+2,02+0,4833,0922,2818.898,54
Baxter International Inc.19,13EUR20:38-0,42-0,0826,6513,797.152,75
Bayer45,86EUR21:56-1,78-0,8349,9324,8224.892.441,12
Beiersdorf75,46EUR21:58-0,56-0,42113,3067,061.076.135,06
Bidvest Group Ltd.12,80EUR16:46+0,79+0,1013,709,95
Biogen Idec189,72EUR19:36-0,29-0,54192,50103,55170.937,72
Biomarin Pharmaceutical Inc.51,62EUR11:18-2,55-1,3256,3842,50516,20
Bioton0,8800EUR21:58
Bristol-Myers Squibb Co.51,00EUR21:47+1,47+0,7453,7136,20271.932,00
Catalyst Pharmaceuticals Inc.27,50EUR17:11-0,37-0,1027,7016,42137,50
Cencora Inc.249,00EUR22:25-1,84-4,60331,85212,50
Chugai Pharmaceutical Co. Ltd.41,51EUR17:10+3,18+1,2757,6033,50954,73
Clinuvel Pharmaceuticals Ltd.6,122EUR18:34+4,51+0,2647,8005,00014.460,16
Corcept Therapeutics Inc.76,42EUR21:30+0,24+0,1878,5025,686.954,22
CSL Ltd.70,66EUR19:37-0,37-0,26154,9656,4157.941,20
Daiichi Sankyo CO., Ltd.13,30EUR22:56+1,52+0,2023,4012,30
Dedicare AB4,160EUR08:02+1,37+0,0554,3253,710
Dow Inc.24,48EUR21:37-4,21-1,0737,2017,60175.276,80
Dr Reddy's Laboratories Ltd.12,70EUR22:00-3,79-0,5013,6010,10
Dupont125,52EUR22:56125,529,78
Eisai Co. Ltd.22,38EUR08:36+4,78+1,0331,8019,802.036,58
Eli Lilly and Company1.072,00EUR21:56+1,44+15,201.095,00535,404.238.688,00
Emergent Biosolutions Inc.7,345EUR16:05-0,81-0,06011,9804,84914.690,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,290EUR16:08+0,31+0,0043,4161,21855,47
FMC AG39,57EUR21:00-2,78-1,1349,0034,58906.786,12
Fresenius Medical Care AG19,60EUR23:00-2,97-0,6024,4016,90
Fresenius SE39,39EUR21:51-0,63-0,2552,9035,11780.040,17
Fresenius SE & CO. Kgaa9,600EUR23:00-1,03-0,100
Galenica AG93,05EUR15:34+0,65+0,60112,8088,4517.958,65
Geron Corp. (Del.)1,179EUR13:04-1,09-0,0131,6680,9102.121,30
Gilead Sciences Inc.110,18EUR21:21-0,77-0,86132,1692,36155.684,34
GSK PLC22,96EUR20:42+0,04+0,0126,1415,33348.349,12
Halozyme Therapeutics Inc.66,62EUR17:54+2,60+1,7069,2443,5529.046,32
Heidelberg Pharma2,680EUR20:05+3,16+0,0805,1202,32012.252,96
Henry Schein Inc.74,00EUR09:33-1,34-1,0074,5852,0074,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.471,40EUR19:59-3,20-15,40666,00441,1044.311,60
Ionis Pharmaceuticals Inc.71,40EUR17:07-0,93-0,6673,8632,509.282,00
Johnson & Johns226,00EUR21:59+1,46+3,25226,00128,621.978.856,00
Karolinska Develop.AB0,0080EUR21:59+100,00+0,0040
Kuros Biosciences AG20,70EUR15:42+4,36+0,8637,1019,187.017,30
Kyowa Kirin Co. Ltd.13,90EUR22:25+2,19+0,3015,8011,70
Ligand Pharmaceuticals Inc.276,00EUR21:29+2,27+6,00276,0097,5018.216,00
McKesson Corp.672,00EUR16:41-2,31-15,40864,80550,2017.472,00
Medifast Inc.9,500EUR17:13+1,63+0,15013,0008,180570,00
Merck & Co. Inc.113,54EUR21:46+0,43+0,48113,8266,301.053.310,58
Merck KGaA146,60EUR21:56+1,07+1,55147,80100,652.926.722,40
Moderna60,32EUR21:49+3,37+1,9861,2019,362.538.627,52
Myriad Genetics Inc.5,124EUR21:14-0,51-0,0267,2003,02229.334,90
Nestle91,15EUR21:53+1,66+1,4993,4174,601.945.687,90
Neurocrine Biosciences Inc.148,00EUR19:57+0,51+0,75149,95103,3551.504,00
Nissan Chemical Corp.45,00EUR15:36+1,33+0,6047,0025,0045,00
Nisshin Seifun Group Inc.11,00EUR22:25+1,87+0,2012,009,80
Novartis137,86EUR21:55+1,21+1,64144,3096,42583.423,52
Novartis AG137,00EUR15:30+0,74+1,00144,0097,402.329,00
Novo-Nordisk42,35EUR21:59+0,37+0,1662,4330,255.989.306,40
Novo-Nordisk AS42,32EUR21:49+0,33+0,1462,5030,45325.906,32
Opus Global Nyrt UF 250,9600EUR21:58+1,37+0,01301,50800,6700
PetMed Express, Inc.1,613EUR20:26+3,13+0,0473,3971,331102.135,16
Pfizer21,38EUR21:57+0,24+0,0524,9219,981.524.714,70
Pharmaust Ltd.0,0260EUR21:59-13,33-0,00400,09730,0250
Pledpharma AB0,5000EUR22:57+3,52+0,01700,63600,3190
PolyPeptide Group AG49,60EUR21:46-0,80-0,4020.038,40
Procter & Gambl129,54EUR21:55-0,69-0,90142,08117,761.349.288,64
Regeneron Pharmaceuticals Inc.552,00EUR18:09-0,38-2,10701,00442,3064.584,00
RepliGen Corp.119,75EUR16:18-7,44-9,50150,0587,5212.094,75
Roche Holding AG374,00EUR21:44+1,14+4,20420,00271,60186.626,00
Roche367,62EUR20:20+1,23+4,46411,15259,00198.514,80
Ryman Healthcare Ltd.5,100EUR15:25-1,20-0,0607,0504,320
Sanofi76,32EUR21:58+1,33+1,0090,9071,251.098.931,68
Shionogi & Co. Ltd.15,25EUR22:25+2,56+0,3820,2013,10
Solvay S.A.26,74EUR20:28-0,52-0,1430,5423,6042.249,20
Sopharma AD1,850EUR21:49
Sumitomo Pharma Co. Ltd.8,433EUR10:05+7,15+0,55021,0005,25011.671,27
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0080EUR21:590,02900,0070
Synthomer PLC0,9600EUR07:301,41000,1966960,00
Takeda Pharmaceutical Co. Ltd.27,70EUR16:17+1,60+0,4432,5322,7023.628,10
Terumo Corp.12,00EUR11:23+3,19+0,3816,3010,16719,70
Teva Pharmaceut29,00EUR17:2931,6013,0078.561,00
Toray Industries Inc.6,240EUR22:25+0,91+0,0567,3085,100
Tosoh Corp.16,10EUR22:2516,2012,10
TRANSGENE S.A.0,6970EUR22:57+0,87+0,00601,52000,6540562,48
UCB S.A.264,10EUR16:43+2,68+6,90288,90162,809.243,50
United Therapeutics Corp.(Del.481,60EUR19:15+0,11+0,50520,40237,1015.411,20
Valneva SE2,271EUR21:34-0,36-0,0085,3552,132104.559,11
Zoetis Inc.64,02EUR21:55-4,04-2,68146,3063,56358.512,00