Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories72,86EUR21:47-0,06-0,04121,2669,62464.992,52
Acadia Pharmaceuticals Inc.18,43EUR21:58-2,76-0,5224,0617,061.916,72
Ajinomoto Co. Inc.29,16EUR21:26-3,85-1,1631,0017,30198.521,28
Alnylam Pharmaceuticals Inc247,90EUR20:30-1,76-4,40425,00241,9014.626,10
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,352EUR20:29+0,09+0,00810,3555,6864.311,27
Astellas Pharma Inc.12,60EUR15:48-3,15-0,4014,628,006.879,60
AstraZeneca PLC156,55EUR20:47-1,39-2,20181,10117,85504.873,75
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG60,20EUR18:10-1,16-0,7066,0047,158.789,20
Bausch Health Companies Inc.4,654EUR15:35-0,13-0,0067,4993,825739,99
Bavarian Nordic24,96EUR20:29-1,83-0,4633,0921,7758.680,96
Baxter International Inc.14,92EUR20:47-2,28-0,3528,1713,7928.139,12
Bayer37,72EUR21:56-0,76-0,2949,9322,623.391.141,16
Beiersdorf70,10EUR21:59122,7569,421.105.967,70
Bidvest Group Ltd.11,90EUR22:13-0,83-0,1013,709,95
Biogen Idec165,76EUR19:39+1,22+2,00189,86103,55127.303,68
Biomarin Pharmaceutical Inc.45,34EUR16:08-2,35-1,0756,3843,807.753,14
Bioton0,9740EUR22:04-0,92-0,0090
Bristol-Myers Squibb Co.49,13EUR21:45+0,83+0,4053,7136,20271.099,34
Catalyst Pharmaceuticals Inc.26,80EUR21:36+0,77+0,2027,5016,4236.769,60
Cencora Inc.221,10EUR19:40-0,85-1,90331,85212,5012.823,80
Chugai Pharmaceutical Co. Ltd.43,17EUR20:38-2,86-1,2657,6033,50820,23
Clinuvel Pharmaceuticals Ltd.5,812EUR20:30-2,14-0,1227,8005,24022.021,67
Corcept Therapeutics Inc.50,30EUR13:10-2,87-1,4278,5025,684.677,90
CSL Ltd.60,77EUR18:28-0,76-0,46154,9660,0120.236,41
Daiichi Sankyo CO., Ltd.14,00EUR14.05.-0,75-0,1024,4012,60
Dedicare AB3,860EUR19:31-2,36-0,0954,3553,475
Dow Inc.33,24EUR20:14+0,30+0,1037,2017,60233.909,88
Dr Reddy's Laboratories Ltd.11,40EUR21:59+0,89+0,1013,9010,10
Dupont42,36EUR19:17-2,11-0,9171,8829,23762,48
Eisai Co. Ltd.25,12EUR16:43-1,22-0,3131,8022,07175,84
Eli Lilly and Company859,80EUR21:15+0,07+0,60970,00535,401.217.476,80
Emergent Biosolutions Inc.6,960EUR11:25-2,73-0,19011,9804,849619,44
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,444EUR19:06-2,44-0,0363,5421,2396.177,43
FMC AG37,11EUR21:35+1,06+0,3954,0034,58334.212,66
Fresenius Medical Care AG18,40EUR22:12+1,66+0,3027,0016,90
Fresenius SE38,87EUR21:56-0,52-0,2052,9038,151.607.818,68
Fresenius SE & CO. Kgaa9,400EUR22:00-1,05-0,100
Galenica AG90,45EUR14.05.-0,72-0,65112,8088,45361,80
Geron Corp. (Del.)1,155EUR16:46-6,77-0,0801,6680,91011.550,00
Gilead Sciences Inc.111,50EUR19:30-1,43-1,62132,1689,42307.963,00
GSK PLC21,25EUR21:26-1,67-0,3626,1415,33447.270,00
Halozyme Therapeutics Inc.58,00EUR20:30-2,61-1,5469,2443,5511.658,00
Heidelberg Pharma2,740EUR17:405,9402,3204.279,88
Henry Schein Inc.61,50EUR17:29+0,81+0,5074,5852,0010.393,50
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,2035,6021,00
IDEXX Laboratories Inc.453,90EUR20:38-0,29-1,30666,00438,304.085,10
Ionis Pharmaceuticals Inc.64,00EUR17:19-1,49-0,9673,8628,682.944,00
Johnson & Johns195,48EUR21:56-1,36-2,68214,60128,621.218.622,32
Karolinska Develop.AB0,0116EUR17:18+4,50+0,0005
Kuros Biosciences AG22,68EUR14:23-1,33-0,3037,1020,5416.193,52
Kyowa Kirin Co. Ltd.13,00EUR15:40+0,79+0,1015,8011,7013,00
Ligand Pharmaceuticals Inc.193,00EUR14.05.-2,17-4,00208,0087,50
McKesson Corp.653,40EUR19:27+2,19+14,00864,80550,2049.658,40
Medifast Inc.10,58EUR10:32-0,37-0,0413,008,1852,90
Merck & Co. Inc.95,70EUR20:26-1,36-1,32106,2065,90561.759,00
Merck KGaA117,25EUR21:29-2,63-3,15132,25100,65754.034,75
Moderna42,00EUR21:48-1,64-0,7051,0319,36961.128,00
Myriad Genetics Inc.3,157EUR10:03-0,98-0,0307,2003,103536,69
Nestle85,09EUR21:33+1,17+0,9895,3574,601.179.347,40
Neurocrine Biosciences Inc.134,70EUR15:45+0,04+0,05140,00103,3529.903,40
Nissan Chemical Corp.39,00EUR12:00-3,02-1,2040,8025,001.950,00
Nisshin Seifun Group Inc.10,90EUR14.05.-2,78-0,3012,009,803.270,00
Novartis127,34EUR21:32-0,73-0,94144,3096,27515.727,00
Novartis AG128,00EUR10:52-0,78-1,00144,0097,008.832,00
Novo-Nordisk38,56EUR21:59-1,89-0,7471,5330,257.690.637,76
Novo-Nordisk AS38,30EUR21:24-1,99-0,7871,4030,45581.738,70
Opus Global Nyrt UF 250,7950EUR22:13+11,19+0,08001,50800,6700
PetMed Express, Inc.1,965EUR09:32-0,89-0,0173,5111,33111,79
Pfizer21,78EUR21:54-1,29-0,2924,9219,982.256.887,16
Pharmaust Ltd.0,0370EUR21:59+2,78+0,00100,09730,0290
Pledpharma AB0,5870EUR22:13+0,17+0,00100,62900,2555
PolyPeptide Group AG41,20EUR09:02-1,93-0,802.060,00
Procter & Gambl121,90EUR21:59-0,34-0,42150,60117,761.091.248,80
Regeneron Pharmaceuticals Inc.601,90EUR21:31-1,59-9,70701,00416,9069.820,40
RepliGen Corp.87,64EUR13:44-0,02-0,02150,0587,521.139,32
Roche Holding AG364,40EUR21:04+1,97+7,00420,00271,60600.531,20
Roche352,23EUR21:31+0,87+3,05411,15259,00245.503,33
Ryman Healthcare Ltd.5,050EUR15:25-3,60-0,1807,0504,320
Sanofi73,83EUR21:56-0,04-0,0394,3271,841.569.035,16
Shionogi & Co. Ltd.17,05EUR15:40+0,21+0,0420,2013,10272,72
Solvay S.A.26,42EUR21:10-3,39-0,9230,5623,60274.583,06
Sopharma AD1,700EUR14.05.-1,65-0,030
Sumitomo Pharma Co. Ltd.9,506EUR15:40-2,71-0,25421,0004,500294,69
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0110EUR21:59-8,33-0,00100,04000,0090
Synthomer PLC1,210EUR09:30-0,85-0,0101,4080,19725,41
Takeda Pharmaceutical Co. Ltd.28,74EUR12:06+0,35+0,1032,5322,7010.720,02
Terumo Corp.10,77EUR20:40+3,30+0,3417,0010,1611.222,34
Teva Pharmaceut28,90EUR17:46-2,33-0,7031,6013,00103.028,50
Toray Industries Inc.6,206EUR14:01-1,02-0,0647,3085,10011.096,33
Tosoh Corp.14,20EUR14.05.+0,71+0,1015,0012,10
TRANSGENE S.A.0,7950EUR22:14-0,63-0,00501,52000,5280
UCB S.A.236,80EUR18:34-1,13-2,70288,90153,5059.910,40
United Therapeutics Corp.(Del.488,90EUR16:02-0,76-3,70520,40236,502.933,40
Valneva SE2,540EUR21:07-1,42-0,0365,3552,132149.699,98
Zoetis Inc.63,82EUR21:52-1,22-0,78151,2663,56861.506,18