99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,42EUR | 13:18 | +0,04 | +0,04 | 113,84 | 69,62 | 26.986,64 | |
| Acadia Pharmaceuticals Inc. | 18,03EUR | 23.10. | -0,17 | -0,03 | 26,65 | 16,50 | ||
| Ajinomoto Co. Inc. | 28,43EUR | 13:45 | +1,07 | +0,30 | 34,38 | 17,30 | 3.070,44 | |
| Alnylam Pharmaceuticals Inc | 202,90EUR | 13:22 | +1,21 | +2,40 | 417,40 | 172,15 | 28.203,10 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,930EUR | 07:30 | +1,99 | +0,176 | 10,365 | 6,530 | 1.026,95 | |
| Astellas Pharma Inc. | 14,60EUR | 13:33 | +3,55 | +0,50 | 14,80 | 8,94 | 15.841,00 | |
| AstraZeneca PLC | 153,15EUR | 13:24 | +0,29 | +0,45 | 181,10 | 133,10 | 432.801,90 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 74,80EUR | 12:54 | +1,22 | +0,90 | 75,60 | 48,10 | 19.448,00 | |
| Bausch Health Companies Inc. | 5,740EUR | 23.10. | +1,14 | +0,065 | 6,867 | 3,854 | ||
| Bavarian Nordic | 33,38EUR | 14:10 | +1,83 | +0,60 | 33,50 | 22,94 | 30.309,04 | |
| Baxter International Inc. | 22,61EUR | 13:01 | +0,22 | +0,05 | 25,45 | 13,79 | 3.368,89 | |
| Bayer | 45,52EUR | 14:11 | +3,79 | +1,66 | 53,86 | 25,78 | 7.390.172,00 | |
| Beiersdorf | 82,98EUR | 13:10 | -0,76 | -0,64 | 110,15 | 67,06 | 625.254,30 | |
| Bidvest Group Ltd. | 12,90EUR | 14:08 | +0,78 | +0,10 | 13,70 | 10,70 | ||
| Biogen Idec | 225,20EUR | 12:53 | +0,09 | +0,20 | 227,45 | 120,05 | 78.594,80 | |
| Biomarin Pharmaceutical Inc. | 50,62EUR | 23.10. | +0,28 | +0,14 | 61,42 | 42,50 | 253,10 | |
| Bioton | 0,8130EUR | 14:09 | +2,01 | +0,0160 | 1,0320 | 0,7570 | ||
| Bristol-Myers Squibb Co. | 54,97EUR | 14:00 | +0,40 | +0,22 | 61,23 | 36,60 | 30.398,41 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 299,80EUR | 23.10. | +0,03 | +0,10 | 331,85 | 212,50 | 2.098,60 | |
| Chugai Pharmaceutical Co. Ltd. | 39,87EUR | 09:54 | +2,09 | +0,80 | 57,60 | 33,49 | 757,53 | |
| Clinuvel Pharmaceuticals Ltd. | 4,401EUR | 10:41 | +0,87 | +0,037 | 7,495 | 4,269 | 13.647,50 | |
| Corcept Therapeutics Inc. | 76,34EUR | 12:20 | +0,63 | +0,48 | 109,95 | 25,68 | 22.367,62 | |
| CSL Ltd. | 122,54EUR | 13:31 | +0,83 | +1,00 | 122,54 | 56,41 | 20.586,72 | |
| Daiichi Sankyo CO., Ltd. | 15,10EUR | 08:16 | 21,60 | 12,30 | ||||
| Dedicare AB | 4,715EUR | 23.10. | +1,67 | +0,080 | 5,220 | 3,540 | ||
| Dow Inc. | 28,63EUR | 13:02 | -1,45 | -0,42 | 37,20 | 18,15 | 71.832,67 | |
| Dr Reddy's Laboratories Ltd. | 12,40EUR | 12:22 | +2,56 | +0,30 | 620,00 | |||
| Dupont | 122,04EUR | 14:04 | +0,38 | +0,46 | 215,64 | 87,69 | 5.735,88 | |
| Eisai Co. Ltd. | 29,37EUR | 13:54 | -0,17 | -0,05 | 30,08 | 19,80 | 201.683,79 | |
| Eli Lilly and Company | 1.140,80EUR | 13:59 | +0,49 | +5,60 | 1.179,20 | 694,70 | 597.779,20 | |
| Emergent Biosolutions Inc. | 5,575EUR | 23.10. | -0,18 | -0,010 | 11,980 | 3,844 | 3.423,05 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,8230EUR | 13:25 | +3,92 | +0,0310 | 3,3820 | 0,7190 | 2.702,73 | |
| FMC AG | 40,76EUR | 14:00 | +1,12 | +0,45 | 47,50 | 34,58 | 718.802,60 | |
| Fresenius Medical Care AG | 20,20EUR | 13:46 | +2,02 | +0,40 | 23,60 | 16,80 | ||
| Fresenius SE | 46,16EUR | 14:09 | +0,54 | +0,25 | 52,90 | 35,11 | 1.141.121,36 | |
| Fresenius SE & Co. KGaA | 11,20EUR | 13:50 | +0,90 | +0,10 | ||||
| Galenica AG | 95,70EUR | 23.10. | -0,47 | -0,45 | 112,80 | 85,95 | 382,80 | |
| Geron Corp. (Del.) | 1,004EUR | 09:20 | +2,50 | +0,024 | 1,668 | 0,910 | 3.177,08 | |
| Gilead Sciences Inc. | 140,84EUR | 14:07 | +0,33 | +0,46 | 142,60 | 97,23 | 130.840,36 | |
| GSK PLC | 22,73EUR | 13:38 | +0,53 | +0,12 | 26,14 | 18,63 | 30.480,93 | |
| Halozyme Therapeutics Inc. | 112,05EUR | 12:27 | +0,63 | +0,70 | 113,15 | 51,50 | 8.403,75 | |
| Heidelberg Pharma | 2,060EUR | 13:18 | +0,98 | +0,020 | 3,400 | 1,905 | 11.021,00 | |
| Henry Schein Inc. | 76,00EUR | 23.10. | 79,00 | 54,08 | 15.200,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 501,00EUR | 14:05 | +0,26 | +1,30 | 666,00 | 432,50 | 14.529,00 | |
| Ionis Pharmaceuticals Inc. | 38,22EUR | 10:05 | +0,21 | +0,08 | 76,00 | 37,81 | 1.414,14 | |
| Johnson & Johns | 235,80EUR | 14:06 | +0,30 | +0,70 | 242,55 | 158,50 | 1.095.526,80 | |
| Karolinska Develop.AB | 0,0118EUR | 14:02 | +0,85 | +0,0001 | 0,0719 | 0,0001 | ||
| Kuros Biosciences AG | 23,40EUR | 12:59 | +5,74 | +1,26 | 34,56 | 17,45 | 21.762,00 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 23.10. | +1,45 | +0,20 | 15,60 | 11,70 | 4.214,00 | |
| Ligand Pharmaceuticals Inc. | 270,00EUR | 09:30 | +1,50 | +4,00 | 290,00 | 152,00 | 270,00 | |
| McKesson Corp. | 893,20EUR | 13:54 | -0,74 | -6,60 | 929,80 | 615,20 | 13.398,00 | |
| Medifast Inc. | 10,56EUR | 09:30 | +5,70 | +0,60 | 11,58 | 8,18 | 1.066,56 | |
| Merck & Co. Inc. | 130,04EUR | 14:10 | +0,40 | +0,52 | 137,00 | 71,20 | 261.250,36 | |
| Merck KGaA | 143,20EUR | 13:52 | +0,74 | +1,05 | 148,60 | 100,70 | 945.836,00 | |
| Moderna | 166,00EUR | 14:07 | -6,76 | -12,02 | 226,20 | 19,36 | 4.443.488,00 | |
| Myriad Genetics Inc. | 4,969EUR | 23.10. | -0,20 | -0,010 | 7,200 | 2,434 | ||
| Nestle | 89,81EUR | 14:08 | -0,70 | -0,63 | 93,90 | 76,40 | 1.114.991,15 | |
| Neurocrine Biosciences Inc. | 126,00EUR | 12:03 | -0,55 | -0,70 | 162,70 | 103,35 | 10.206,00 | |
| Nissan Chemical Corp. | 45,60EUR | 23.10. | +0,44 | +0,20 | 52,00 | 28,00 | 91,20 | |
| Nisshin Seifun Group Inc. | 12,20EUR | 12:29 | +1,71 | +0,20 | 12,20 | 9,80 | 244,00 | |
| Novartis | 137,66EUR | 14:03 | +1,99 | +2,68 | 144,30 | 104,56 | 506.038,16 | |
| Novartis AG | 137,00EUR | 13:17 | +2,24 | +3,00 | 144,00 | 105,00 | 5.891,00 | |
| Novo-Nordisk | 34,85EUR | 14:08 | -0,43 | -0,15 | 54,86 | 30,25 | 2.474.733,35 | |
| Novo-Nordisk AS | 34,86EUR | 13:18 | -0,17 | -0,06 | 54,80 | 30,45 | 13.246,80 | |
| Opus Global Nyrt UF 25 | 0,5400EUR | 14:05 | +4,25 | +0,0220 | 1,4680 | 0,5130 | ||
| PetMed Express, Inc. | 1,040EUR | 09:30 | -2,97 | -0,032 | 3,397 | 0,971 | 1,04 | |
| Pfizer | 26,78EUR | 14:05 | +0,07 | +0,02 | 27,16 | 20,71 | 1.320.468,24 | |
| Pharmaust Ltd. | 0,0470EUR | 08:07 | +11,90 | +0,0050 | 0,0690 | 0,0240 | ||
| Pledpharma AB | 0,8040EUR | 13:54 | +4,01 | +0,0310 | 0,8810 | 0,3190 | ||
| PolyPeptide Group AG | 47,45EUR | 09:07 | 4.745,00 | |||||
| Procter & Gambl | 143,30EUR | 13:53 | -0,31 | -0,44 | 148,98 | 117,76 | 841.600,90 | |
| Regeneron Pharmaceuticals Inc. | 729,00EUR | 12:47 | +0,38 | +2,70 | 738,20 | 498,00 | 116.640,00 | |
| RepliGen Corp. | 157,45EUR | 12:50 | +0,26 | +0,40 | 174,15 | 87,52 | 10.864,05 | |
| Roche Holding AG | 436,00EUR | 14:01 | 438,80 | 289,20 | 571.596,00 | |||
| Roche | 427,30EUR | 13:41 | -1,70 | -7,40 | 435,50 | 277,50 | 959.705,47 | |
| Ryman Healthcare Ltd. | 4,320EUR | 09:55 | +3,47 | +0,140 | 7,050 | 3,760 | ||
| Sanofi | 74,68EUR | 14:10 | +0,32 | +0,24 | 90,90 | 69,78 | 775.327,76 | |
| Shionogi & Co. Ltd. | 17,21EUR | 09:30 | +1,47 | +0,25 | 20,20 | 13,70 | 705,41 | |
| Solvay S.A. | 23,26EUR | 11:12 | +0,78 | +0,18 | 29,70 | 22,80 | 32.796,60 | |
| Sopharma AD | 3,060EUR | 13:31 | -5,85 | -0,190 | ||||
| Sumitomo Pharma Co. Ltd. | 10,64EUR | 12:58 | -0,10 | -0,01 | 21,00 | 6,50 | 6.531,73 | |
| Syntara Ltd. | 0,0090EUR | 08:00 | +12,50 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,290EUR | 13:13 | -5,19 | -0,070 | 1,450 | 0,197 | 96,75 | |
| Takeda Pharmaceutical Co. Ltd. | 36,57EUR | 14:06 | +1,51 | +0,54 | 36,59 | 22,70 | 108.503,19 | |
| Terumo Corp. | 13,85EUR | 12:42 | +4,06 | +0,54 | 14,90 | 10,16 | 2.769,00 | |
| Teva Pharmaceut | 34,60EUR | 23.10. | 35,00 | 0,01 | ||||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 6,814EUR | 08:00 | +1,23 | +0,082 | 7,618 | 5,168 | 906,26 | |
| Tosoh Corp. | 14,90EUR | 23.10. | +1,40 | +0,20 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,6650EUR | 11:18 | +0,61 | +0,0040 | 1,5200 | 0,5310 | ||
| UCB S.A. | 266,50EUR | 14:09 | -2,49 | -6,80 | 288,90 | 197,85 | 265.700,50 | |
| United Therapeutics Corp.(Del. | 522,60EUR | 12:15 | +0,77 | +4,00 | 537,20 | 351,90 | 20.904,00 | |
| Valneva SE | 2,394EUR | 13:18 | +2,67 | +0,062 | 5,145 | 2,034 | 156.000,22 | |
| Zoetis Inc. | 71,74EUR | 13:27 | +0,75 | +0,54 | 128,10 | 61,00 | 131.571,16 |