Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories73,52EUR21:58-1,51-1,12121,3273,44732.700,32
Acadia Pharmaceuticals Inc.19,58EUR17:04-4,20-0,8024,0613,11567,68
Ajinomoto Co. Inc.28,00EUR21:58+3,49+0,9328,7817,3045.836,00
Alnylam Pharmaceuticals Inc256,90EUR17:04+0,16+0,40425,00215,009.248,40
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,424EUR17:29+0,53+0,04410,3555,686210,60
Astellas Pharma Inc.12,10EUR21:2014,628,0014.568,40
AstraZeneca PLC157,60EUR21:23+1,49+2,30181,10115,151.419.030,40
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG59,30EUR17:38-0,17-0,1066,0045,857.531,10
Bausch Health Companies Inc.4,800EUR13:02-0,29-0,0147,4993,8253.052,80
Bavarian Nordic25,16EUR20:52-1,65-0,4233,0920,4116.630,76
Baxter International Inc.14,44EUR19:25+0,91+0,1328,8613,7925.145,77
Bayer38,45EUR21:57+1,64+0,6249,9322,094.782.910,85
Beiersdorf72,58EUR21:14+1,84+1,30122,7569,421.945.652,06
Bidvest Group Ltd.12,50EUR20:11+5,04+0,6013,709,95
Biogen Idec161,48EUR20:20+0,41+0,66170,75102,0546.506,24
Biomarin Pharmaceutical Inc.45,28EUR15:33+2,16+0,9856,3843,80362,24
Bioton0,9410EUR21:58+1,29+0,0120
Bristol-Myers Squibb Co.48,37EUR21:51-1,25-0,6153,7136,20150.333,96
Catalyst Pharmaceuticals Inc.26,00EUR19:52-1,93-0,5027,5016,42182,00
Cencora Inc.217,40EUR21:55-17,78-46,40331,85212,5056.524,00
Chugai Pharmaceutical Co. Ltd.45,29EUR22:25+0,51+0,2357,6033,5090,58
Clinuvel Pharmaceuticals Ltd.5,802EUR21:39-1,50-0,0887,8005,24013.315,59
Corcept Therapeutics Inc.45,00EUR21:31+1,13+0,4978,5025,681.800,00
CSL Ltd.77,60EUR17:11+3,03+2,27154,9675,21108.174,40
Daiichi Sankyo CO., Ltd.13,30EUR05.05.+3,76+0,5024,4012,60
Dedicare AB4,105EUR05.05.+2,30+0,0954,4053,540
Dow Inc.32,86EUR20:36-6,11-2,1237,2017,60516.230,60
Dr Reddy's Laboratories Ltd.11,30EUR21:59+1,80+0,2013,9010,30
Dupont42,06EUR15:03+1,22+0,5171,8829,2317.412,84
Eisai Co. Ltd.25,68EUR17:12+0,95+0,2431,8022,076.317,28
Eli Lilly and Company845,10EUR21:55-0,56-4,70970,00535,402.067.114,60
Emergent Biosolutions Inc.7,705EUR14:5611,9804,387770,50
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,508EUR17:08+0,94+0,0143,5421,2397.267,05
FMC AG35,98EUR21:58+3,79+1,3154,0034,585.387.537,26
Fresenius Medical Care AG17,60EUR21:59+2,33+0,4027,0016,90
Fresenius SE40,03EUR21:54+0,78+0,3152,9038,306.105.375,60
Fresenius SE & CO. Kgaa9,750EUR22:00
Galenica AG91,75EUR11:08+0,06+0,05112,8088,45275,25
Geron Corp. (Del.)1,409EUR18:41-4,71-0,0651,6680,91035.282,93
Gilead Sciences Inc.116,06EUR21:57+1,67+1,90132,1682,00446.831,00
GSK PLC21,50EUR21:56-1,34-0,2926,1415,33305.794,50
Halozyme Therapeutics Inc.56,00EUR15:41+0,25+0,1469,2442,3813.832,00
Heidelberg Pharma2,750EUR19:32+1,10+0,0305,9402,32015.254,25
Henry Schein Inc.63,00EUR17:29-3,15-2,0074,5852,0033.327,00
Hisamitsu Pharmaceut. Co. Inc.31,80EUR20:2235,6021,00
IDEXX Laboratories Inc.491,20EUR21:20+2,59+12,40666,00418,3028.489,60
Ionis Pharmaceuticals Inc.64,22EUR22:25+1,69+1,0873,8628,34
Johnson & Johns190,94EUR21:54-0,93-1,78214,60128,621.559.788,86
Karolinska Develop.AB0,0084EUR16:57+162,50+0,0052
Kuros Biosciences AG22,12EUR16:18+2,58+0,5637,1021,1814.001,96
Kyowa Kirin Co. Ltd.12,90EUR22:25+0,78+0,1015,8011,70
Ligand Pharmaceuticals Inc.198,00EUR20:54-1,03-2,00208,0087,5017.820,00
McKesson Corp.633,00EUR21:55-7,76-53,00864,80550,20618.441,00
Medifast Inc.11,20EUR22:25-2,72-0,3013,008,18
Merck & Co. Inc.96,80EUR21:45-0,10-0,10106,2065,50743.908,00
Merck KGaA113,30EUR21:56+2,67+2,95132,25100,651.671.288,30
Moderna41,60EUR21:58+4,56+1,8151,0319,36330.512,00
Myriad Genetics Inc.3,400EUR17:46-18,32-0,7737,2003,24070.288,20
Nestle85,93EUR21:49+1,37+1,1695,3574,601.114.340,24
Neurocrine Biosciences Inc.123,15EUR21:11+8,14+9,35139,75103,3515.393,75
Nissan Chemical Corp.36,80EUR22:25+0,54+0,2039,0025,00
Nisshin Seifun Group Inc.10,90EUR22:25+0,93+0,1012,009,80
Novartis126,50EUR21:56+1,84+2,28144,3093,95349.646,00
Novartis AG127,00EUR16:04+1,61+2,00144,0094,4013.335,00
Novo-Nordisk39,06EUR21:59+1,86+0,7271,5330,2539.622.542,12
Novo-Nordisk AS39,12EUR21:54+1,67+0,6471,4030,453.081.638,88
Opus Global Nyrt UF 250,7950EUR21:53-1,12-0,00901,50800,7180
PetMed Express, Inc.1,993EUR20:14-3,00-0,0603,5111,331177,38
Pfizer22,58EUR21:59-0,04-0,0124,9219,205.057.581,30
Pharmaust Ltd.0,0470EUR21:590,09730,0290
Pledpharma AB0,5700EUR21:59+0,18+0,00100,62900,2555
PolyPeptide Group AG43,60EUR19:02+0,93+0,4011.597,60
Procter & Gambl126,10EUR21:56+1,60+1,98150,60117,761.518.244,00
Regeneron Pharmaceuticals Inc.610,40EUR18:11+2,17+13,00701,00416,90120.859,20
RepliGen Corp.107,00EUR22:25-0,38-0,40150,0595,12
Roche Holding AG364,20EUR21:09+2,13+7,60420,00271,60205.044,60
Roche352,05EUR20:17+0,63+2,21411,15259,00229.888,72
Ryman Healthcare Ltd.5,100EUR15:25+3,35+0,1607,0504,320
Sanofi75,25EUR21:58+0,77+0,5794,8473,712.262.466,50
Shionogi & Co. Ltd.17,29EUR22:25+0,50+0,0920,2013,10
Solvay S.A.28,98EUR21:54+0,77+0,2234,2223,60286.902,00
Sopharma AD1,695EUR05.05.
Sumitomo Pharma Co. Ltd.9,586EUR17:36+1,57+0,14621,0004,5002.779,94
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0170EUR21:59+6,25+0,00100,04000,0090
Synthomer PLC0,9450EUR17:48-6,44-0,06501,40800,196619.874,30
Takeda Pharmaceutical Co. Ltd.28,57EUR17:59+1,54+0,4232,5322,704.828,33
Terumo Corp.11,24EUR12:16+0,50+0,0619,2010,4011,24
Teva Pharmaceut30,60EUR19:44+0,99+0,3031,6013,00191.066,40
Toray Industries Inc.6,182EUR11:32+0,50+0,0307,3085,10068,00
Tosoh Corp.13,00EUR22:25+2,31+0,3015,0012,10
TRANSGENE S.A.0,7270EUR21:59+1,96+0,01401,52000,5280
UCB S.A.236,70EUR21:23+2,38+5,50288,90146,25126.871,20
United Therapeutics Corp.(Del.498,30EUR20:35+3,67+17,80520,40236,5017.938,80
Valneva SE2,320EUR21:39+2,22+0,0505,3552,132246.599,76
Zoetis Inc.96,08EUR21:20-1,65-1,58151,2694,62163.720,32