Goyax Logo

101 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories81,14EUR21:38-1,00-0,82121,3279,98536.741,10
Acadia Pharmaceuticals Inc.18,71EUR15:44-0,29-0,0624,0612,701.571,22
Ajinomoto Co. Inc.24,58EUR21:3227,4717,304.006,54
Alnylam Pharmaceuticals Inc264,70EUR18:43+0,27+0,70425,00203,3065.116,20
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,252EUR20:50-5,15-0,44610,3555,6289.993,17
Astellas Pharma Inc.13,90EUR17:26-1,44-0,2014,628,0012.843,60
AstraZeneca PLC171,35EUR20:57-1,96-3,40181,10115,15284.955,05
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG61,80EUR21:59+1,81+1,1069.525,00
Bausch Health Companies Inc.5,000EUR17:29+0,20+0,0107,4993,8252.130,00
Bavarian Nordic26,52EUR19:07-0,60-0,1633,0919,147.558,20
Baxter International Inc.15,93EUR21:49+0,60+0,1028,8613,7947.965,23
Bayer41,34EUR21:59+1,32+0,5449,9320,736.279.670,02
Beiersdorf77,52EUR21:49-1,86-1,46127,4071,421.422.259,44
Bidvest Group Ltd.12,20EUR22:59-1,61-0,2013,709,95
Biogen Idec155,60EUR21:57+3,21+4,82170,75101,05160.579,20
Biomarin Pharmaceutical Inc.46,70EUR18:50+0,26+0,1256,5443,8051.370,00
Bioton0,9360EUR22:59-0,95-0,0090
Bristol-Myers Squibb Co.50,10EUR21:52-1,84-0,9453,7136,20145.690,80
Catalyst Pharmaceuticals Inc.22,40EUR21:46-0,91-0,2023,6216,423.427,20
Cencora Inc.273,00EUR21:51-1,51-4,20331,85236,7016.107,00
Chugai Pharmaceutical Co. Ltd.47,28EUR15:24+2,90+1,3157,6033,5011.158,08
Clinuvel Pharmaceuticals Ltd.5,696EUR21:18+1,66+0,0927,8005,24082.762,88
Corcept Therapeutics Inc.39,47EUR14:39+0,28+0,1178,5025,681.223,57
CSL Ltd.84,84EUR16:00+0,18+0,15154,9681,6910.011,12
Daiichi Sankyo CO., Ltd.15,00EUR08:26+1,33+0,2024,4014,00
Dedicare AB3,740EUR19:32-3,48-0,1354,3553,475
Dow Inc.31,15EUR21:56+2,75+0,8337,2017,60306.017,60
Dr Reddy's Laboratories Ltd.10,90EUR22:00-0,91-0,1013,9010,30370,60
Dupont39,80EUR15:20-0,65-0,2671,8829,2343.660,60
Eisai Co. Ltd.26,24EUR19:27-1,57-0,4131,8022,0731.960,32
Eli Lilly and Company780,70EUR21:51-0,87-6,80970,00535,402.603.634,50
Emergent Biosolutions Inc.7,270EUR20:26-5,12-0,38011,9803,9357.997,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,290EUR21:23-1,52-0,0203,5421,23912.300,15
FMC AG39,22EUR21:43-1,08-0,4354,0035,701.104.278,32
Fresenius Medical Care AG19,50EUR22:36-0,51-0,1027,0017,60
Fresenius SE44,02EUR21:59-0,92-0,4152,9038,561.743.236,02
Fresenius SE & CO. Kgaa10,70EUR21:59-1,83-0,20
Galenica AG98,15EUR18:57+1,03+1,003.827,85
Geron Corp. (Del.)1,352EUR21:53-7,29-0,1031,6680,9108.656,36
Gilead Sciences Inc.114,92EUR21:43-1,42-1,66132,1682,00329.590,56
GSK PLC24,40EUR21:45-2,02-0,5026,1415,33252.271,60
Halozyme Therapeutics Inc.59,72EUR20:53+0,24+0,1469,2442,3821.797,80
Heidelberg Pharma2,780EUR20:22-1,45-0,0405,9402,32021.186,38
Henry Schein Inc.67,00EUR17:30+0,75+0,5074,5852,009.179,00
Hisamitsu Pharmaceut. Co. Inc.31,20EUR20:52-0,64-0,2035,6021,00
IDEXX Laboratories Inc.492,00EUR20:09-1,22-6,10666,00349,9033.456,00
Ionis Pharmaceuticals Inc.64,50EUR15:31-1,25-0,8073,8624,8418.511,50
Johnson & Johns194,88EUR21:43-1,70-3,38214,60128,621.346.425,92
Karolinska Develop.AB0,0088EUR16:31+4,76+0,0004
Kuros Biosciences AG26,34EUR20:02-3,45-0,9417.305,38
Kyowa Kirin Co. Ltd.13,60EUR22:25-1,50-0,2015,8011,70
Ligand Pharmaceuticals Inc.198,00EUR19:30-0,52-1,00198,0087,50198,00
McKesson Corp.731,00EUR18:58-1,01-7,40864,80550,2086.258,00
Medifast Inc.9,200EUR22:25-0,32-0,03013,0008,180
Merck & Co. Inc.100,00EUR21:15-1,80-1,82106,2065,50501.500,00
Merck KGaA117,95EUR21:52-0,55-0,65132,25100,65967.307,95
Moderna46,11EUR21:37+1,45+0,6651,0319,361.282.825,52
Myriad Genetics Inc.4,350EUR22:25+1,03+0,0447,2003,300
Nestle83,98EUR21:46-2,46-2,112.650.492,78
Neurocrine Biosciences Inc.112,20EUR16:10-1,42-1,60139,7588,1215.483,60
Nissan Chemical Corp.35,60EUR22:25-1,71-0,6039,0025,00
Nisshin Seifun Group Inc.11,80EUR22:25-3,57-0,4012,009,80
Novartis127,62EUR21:33-1,36-1,76699.995,70
Novartis AG128,00EUR14:44-0,78-1,00144,0094,4020.480,00
Novo-Nordisk34,40EUR21:59-0,29-0,1071,5330,258.856.486,40
Novo-Nordisk AS34,36EUR21:57-0,12-0,0471,4030,45482.689,28
Opus Global Nyrt UF 250,8440EUR22:59-11,16-0,10601,50800,7480
PetMed Express, Inc.1,993EUR17:27+0,72+0,0143,5111,331498,25
Pfizer23,37EUR21:57-0,28-0,0724,9219,161.643.775,69
Pharmaust Ltd.0,0450EUR21:59+2,27+0,00100,09730,0290
Pledpharma AB0,4710EUR22:47+1,51+0,00700,62900,2555
PolyPeptide Group AG38,80EUR19:11-2,03-0,8038.644,80
Procter & Gambl122,00EUR21:47-1,84-2,30151,12117,761.826.706,00
Regeneron Pharmaceuticals Inc.632,60EUR13:23-0,55-3,50701,00416,9026.569,20
RepliGen Corp.111,20EUR22:25+0,36+0,40150,0595,80
Roche Holding AG359,60EUR21:01+0,22+0,80172.248,40
Roche349,91EUR21:47+0,90+3,13120.370,21
Ryman Healthcare Ltd.4,760EUR15:25-3,15-0,1407,0504,320
Sanofi81,80EUR21:58-0,20-0,1698,9574,931.473.790,60
Shionogi & Co. Ltd.17,90EUR22:25-1,93-0,3420,2013,10
Siegfried Holding AG978,00EUR28.04.2025-0,41-4,00
Solvay S.A.27,98EUR21:23+0,79+0,2234,4623,6065.277,34
Sopharma AD1,640EUR21:47-1,80-0,030
Sumitomo Pharma Co. Ltd.11,36EUR16:04-7,49-0,8821,003,762.986,63
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0150EUR21:590,04000,0050
Synthomer PLC0,6200EUR16:48-3,25-0,02001,40800,1966625,58
Takeda Pharmaceutical Co. Ltd.29,77EUR15:36-1,13-0,3432,5322,706.430,32
Terumo Corp.11,62EUR18:34-1,76-0,2119,2010,404.671,24
Teva Pharmaceut27,30EUR19:47-1,47-0,4031,6011,55135.326,10
Toray Industries Inc.6,088EUR17:16-2,40-0,1507,3085,100876,67
Tosoh Corp.13,00EUR22:2515,0011,20
TRANSGENE S.A.0,7230EUR22:47-0,96-0,00701,52000,5280
UCB S.A.257,80EUR20:28-0,04-0,10288,90135,9083.785,00
United Therapeutics Corp.(Del.501,00EUR13:17-2,63-13,00520,40236,505.511,00
Valneva SE2,638EUR21:28+1,89+0,0495,3552,292716.414,85
Zoetis Inc.103,90EUR21:50+0,15+0,15151,2698,00198.864,60