Goyax Logo

98 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories95,98EUR10:30-0,19-0,18117,5869,6210.173,88
Acadia Pharmaceuticals Inc.24,86EUR31.08.-1,13-0,2826,6517,0624,86
Ajinomoto Co. Inc.28,50EUR10:37-2,68-0,7734,3817,302.052,00
Alnylam Pharmaceuticals Inc206,00EUR11:25+0,15+0,30425,00172,1515.862,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,236EUR09:30+1,61+0,14010,3656,3546.234,30
Astellas Pharma Inc.12,90EUR11:10+1,60+0,2014,628,905.185,80
AstraZeneca PLC138,65EUR11:42-1,11-1,55181,10124,00197.992,20
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG66,70EUR31.08.-0,89-0,6070,4048,1029.481,40
Bausch Health Companies Inc.5,555EUR09:58-0,46-0,0256,8673,8541.122,11
Bavarian Nordic29,56EUR11:38+1,87+0,5433,0922,9443.689,68
Baxter International Inc.22,50EUR31.08.-0,72-0,1625,4513,799.405,00
Bayer48,64EUR11:44-0,49-0,2453,8625,782.639.741,44
Beiersdorf79,04EUR11:44+0,36+0,28110,1567,06150.808,32
Bidvest Group Ltd.12,30EUR11:42-0,81-0,1013,709,95
Biogen Idec185,06EUR11:41-0,79-1,46192,50114,3551.446,68
Biomarin Pharmaceutical Inc.55,82EUR11:23-0,39-0,2261,4242,5050.461,28
Bioton0,8400EUR11:45+1,20+0,01001,05500,8100
Bristol-Myers Squibb Co.57,99EUR11:39+0,45+0,2661,2336,2038.157,42
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.280,50EUR09:34-0,65-1,80331,85212,50280,50
Chugai Pharmaceutical Co. Ltd.37,08EUR10:53+1,26+0,4657,6034,961.854,00
Clinuvel Pharmaceuticals Ltd.5,050EUR10:31+0,52+0,0267,4954,87641.500,90
Corcept Therapeutics Inc.96,20EUR11:29-0,39-0,38107,1025,68192,40
CSL Ltd.106,40EUR09:31+0,23+0,24124,1256,412.021,60
Daiichi Sankyo CO., Ltd.15,00EUR31.08.23,4012,30
Dedicare AB4,670EUR31.08.+2,60+0,1255,2203,540
Dow Inc.26,49EUR10:37+0,08+0,0237,2017,7513.827,78
Dr Reddy's Laboratories Ltd.10,30EUR08:00+0,98+0,1013,609,65
Dupont115,28EUR31.08.-0,35-0,40215,6487,696.686,24
Eisai Co. Ltd.25,49EUR10:31-0,56-0,1431,8019,80560,78
Eli Lilly and Company999,40EUR11:38+0,26+2,601.108,20609,10417.749,20
Emergent Biosolutions Inc.5,200EUR10:30-0,39-0,02011,9803,844109,20
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,9170EUR11:33-0,33-0,00303,41600,90501.360,83
FMC AG39,25EUR11:35+0,10+0,0447,8434,5872.455,50
Fresenius Medical Care AG19,30EUR11:36-0,52-0,1023,6016,90
Fresenius SE45,08EUR11:44+0,01+0,00552,9035,11353.207,70
Fresenius SE & Co. KGaA10,90EUR11:38-0,91-0,10
Galenica AG89,05EUR31.08.+0,62+0,55112,8085,9524.934,00
Geron Corp. (Del.)1,312EUR10:41+1,16+0,0151,6680,910656,00
Gilead Sciences Inc.126,56EUR11:39-0,45-0,56132,1692,6467.583,04
GSK PLC21,60EUR11:41+0,19+0,0426,1416,5163.784,80
Halozyme Therapeutics Inc.91,80EUR11:35-0,35-0,3294,6251,502.111,40
Heidelberg Pharma2,510EUR11:35+0,40+0,0103,6902,3206.121,89
Henry Schein Inc.76,00EUR10:33-1,30-1,0079,0052,0030.476,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.482,10EUR09:30-0,50-2,40666,00449,20964,20
Ionis Pharmaceuticals Inc.52,46EUR09:31-0,73-0,3876,0042,20157,38
Johnson & Johns230,30EUR11:41+0,66+1,50241,60147,50224.081,90
Karolinska Develop.AB0,0094EUR11:31-1,05-0,00010,08410,0001
Kuros Biosciences AG20,50EUR11:00-2,58-0,5437,1019,183.772,00
Kyowa Kirin Co. Ltd.14,00EUR31.08.+1,44+0,2015,6011,70
Ligand Pharmaceuticals Inc.248,00EUR09:32290,00138,00248,00
McKesson Corp.766,80EUR09:31-0,74-5,60864,80581,40766,80
Medifast Inc.10,38EUR31.08.-0,77-0,0812,478,18
Merck & Co. Inc.127,98EUR11:42+0,47+0,60134,8866,30190.818,18
Merck KGaA141,10EUR11:41+2,02+2,80148,60100,70970.768,00
Moderna118,82EUR11:39-1,56-1,88151,4019,36495.004,12
Myriad Genetics Inc.2,799EUR31.08.-4,89-0,1337,2002,434119.550,89
Nestle83,52EUR11:44-0,13-0,1193,9076,00409.331,52
Neurocrine Biosciences Inc.133,70EUR10:55-0,83-1,10162,70103,352.139,20
Nissan Chemical Corp.45,00EUR08:21+0,46+0,2047,0028,001.890,00
Nisshin Seifun Group Inc.11,30EUR31.08.12,009,80
Novartis135,88EUR11:31+3,70+4,86144,30102,401.920.527,92
Novartis AG136,00EUR11:40+4,62+6,00144,00103,0051.816,00
Novo-Nordisk39,07EUR11:45+0,28+0,1154,8630,251.365.595,20
Novo-Nordisk AS39,06EUR11:33+0,05+0,0254,8030,4588.783,38
Opus Global Nyrt UF 250,8140EUR11:41-1,21-0,01001,46800,6700
PetMed Express, Inc.1,565EUR11:02-3,22-0,0523,3971,33125,04
Pfizer24,59EUR11:45+0,31+0,0824,9220,13678.668,93
Pharmaust Ltd.0,0240EUR08:03-4,00-0,00100,08550,02401.200,00
Pledpharma AB0,6790EUR11:45+2,57+0,01700,74500,3190
PolyPeptide Group AG46,75EUR31.08.+0,32+0,1518.700,00
Procter & Gambl125,32EUR11:45+0,43+0,54142,08117,76530.980,84
Regeneron Pharmaceuticals Inc.692,60EUR09:30-0,61-4,20725,70456,0011.774,20
RepliGen Corp.154,75EUR31.08.-0,16-0,25157,1587,521.547,50
Roche Holding AG375,60EUR11:41-1,26-4,80420,00282,00274.563,60
Roche366,76EUR11:35-0,59-2,17411,15270,20168.709,05
Ryman Healthcare Ltd.4,780EUR08:55+2,99+0,1407,0504,320
Sanofi76,90EUR11:42+0,18+0,1490,9071,25326.363,60
Shionogi & Co. Ltd.16,12EUR09:30+0,29+0,0520,2013,1016,12
Solvay S.A.25,84EUR11:22+0,23+0,0629,8223,6018.811,52
Sopharma AD2,190EUR31.08.-5,48-0,120
Sumitomo Pharma Co. Ltd.8,723EUR09:31+1,41+0,11521,0006,49526,17
Syntara Ltd.0,0100EUR08:550,02900,0070
Synthomer PLC1,170EUR31.08.+3,48+0,0401,4500,19744,46
Takeda Pharmaceutical Co. Ltd.31,01EUR11:24+0,65+0,2032,5322,7033.676,86
Terumo Corp.13,50EUR09:25+3,64+0,4815,5010,162.700,00
Teva Pharmaceut31,50EUR10:07-0,32-0,1032,9015,405.323,50
Toray Industries Inc.7,024EUR09:05+1,29+0,0887,6185,10028,10
Tosoh Corp.14,60EUR31.08.+1,42+0,2016,2012,10
TRANSGENE S.A.0,7980EUR09:57+9,02+0,06601,52000,5310
UCB S.A.218,00EUR10:09+1,58+3,40288,90191,5045.562,00
United Therapeutics Corp.(Del.439,80EUR10:56-0,14-0,60520,40258,701.759,20
Valneva SE2,762EUR11:23+4,12+0,1095,3402,03450.144,11
Zoetis Inc.66,40EUR11:45+0,61+0,40134,0461,20243.422,40