98 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 90,98EUR | 19:36 | -0,38 | -0,34 | 117,58 | 69,62 | 117.637,14 | |
| Acadia Pharmaceuticals Inc. | 23,88EUR | 15:53 | +0,30 | +0,07 | 26,65 | 17,06 | 167,16 | |
| Ajinomoto Co. Inc. | 28,37EUR | 19:01 | -0,43 | -0,12 | 34,38 | 17,30 | 3.659,73 | |
| Alnylam Pharmaceuticals Inc | 219,00EUR | 19:45 | -0,86 | -1,90 | 425,00 | 172,15 | 40.296,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,580EUR | 16:14 | -2,18 | -0,188 | 10,365 | 6,354 | 10.990,98 | |
| Astellas Pharma Inc. | 12,90EUR | 22:25 | -3,17 | -0,40 | 14,62 | 8,90 | ||
| AstraZeneca PLC | 135,00EUR | 21:58 | -1,93 | -2,65 | 181,10 | 124,00 | 902.610,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 68,70EUR | 16:47 | +0,73 | +0,50 | 71,60 | 48,10 | 4.809,00 | |
| Bausch Health Companies Inc. | 5,625EUR | 22:25 | -4,30 | -0,235 | 6,867 | 3,854 | ||
| Bavarian Nordic | 26,98EUR | 20:15 | -3,09 | -0,86 | 33,09 | 22,94 | 36.800,72 | |
| Baxter International Inc. | 21,01EUR | 21:51 | -1,88 | -0,40 | 25,45 | 13,79 | 6.429,06 | |
| Bayer | 49,06EUR | 21:59 | -0,55 | -0,27 | 53,86 | 25,78 | 5.302.699,16 | |
| Beiersdorf | 74,36EUR | 21:56 | -2,24 | -1,70 | 110,15 | 67,06 | 2.667.665,00 | |
| Bidvest Group Ltd. | 12,30EUR | 17:35 | 13,70 | 9,95 | ||||
| Biogen Idec | 182,16EUR | 20:52 | -0,94 | -1,72 | 193,80 | 115,45 | 297.831,60 | |
| Biomarin Pharmaceutical Inc. | 56,00EUR | 20:42 | -0,36 | -0,20 | 61,42 | 42,50 | 40.600,00 | |
| Bioton | 0,8390EUR | 21:56 | +0,48 | +0,0040 | 1,0550 | 0,8100 | ||
| Bristol-Myers Squibb Co. | 55,30EUR | 20:52 | -0,50 | -0,28 | 61,23 | 36,20 | 107.337,30 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 278,80EUR | 21:59 | -0,43 | -1,20 | 331,85 | 212,50 | 83.082,40 | |
| Chugai Pharmaceutical Co. Ltd. | 35,51EUR | 17:43 | -0,78 | -0,28 | 57,60 | 34,96 | 11.434,22 | |
| Clinuvel Pharmaceuticals Ltd. | 5,008EUR | 21:06 | -0,71 | -0,036 | 7,495 | 4,861 | 23.096,90 | |
| Corcept Therapeutics Inc. | 99,02EUR | 15:37 | +2,10 | +2,04 | 107,10 | 25,68 | 693,14 | |
| CSL Ltd. | 105,12EUR | 20:36 | -2,07 | -2,22 | 124,12 | 56,41 | 25.859,52 | |
| Daiichi Sankyo CO., Ltd. | 14,60EUR | 08:16 | -2,05 | -0,30 | 23,40 | 12,30 | ||
| Dedicare AB | 5,090EUR | 08:08 | +0,99 | +0,050 | 5,220 | 3,540 | ||
| Dow Inc. | 25,51EUR | 21:04 | -0,67 | -0,17 | 37,20 | 17,75 | 26.606,93 | |
| Dr Reddy's Laboratories Ltd. | 10,00EUR | 21:58 | 13,60 | 9,60 | ||||
| Dupont | 112,14EUR | 22:25 | -2,65 | -2,98 | 215,64 | 87,69 | ||
| Eisai Co. Ltd. | 25,51EUR | 17:03 | -1,64 | -0,42 | 30,32 | 19,80 | 306,12 | |
| Eli Lilly and Company | 967,70EUR | 21:44 | -0,02 | -0,20 | 1.108,20 | 609,10 | 956.087,60 | |
| Emergent Biosolutions Inc. | 4,898EUR | 18:52 | -5,44 | -0,279 | 11,980 | 3,844 | 1.959,20 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,8240EUR | 17:54 | +1,24 | +0,0100 | 3,4160 | 0,7850 | 20.385,76 | |
| FMC AG | 38,62EUR | 20:10 | -0,88 | -0,34 | 47,84 | 34,58 | 442.044,52 | |
| Fresenius Medical Care AG | 19,00EUR | 23:00 | -1,04 | -0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 44,20EUR | 21:56 | -0,43 | -0,19 | 52,90 | 35,11 | 879.933,60 | |
| Fresenius SE & Co. KGaA | 10,70EUR | 21:59 | -0,93 | -0,10 | ||||
| Galenica AG | 88,50EUR | 14:08 | +0,23 | +0,20 | 112,80 | 85,95 | 26.815,50 | |
| Geron Corp. (Del.) | 1,208EUR | 20:37 | -7,34 | -0,094 | 1,668 | 0,910 | 2.476,40 | |
| Gilead Sciences Inc. | 125,20EUR | 21:54 | -0,70 | -0,88 | 132,16 | 92,64 | 79.877,60 | |
| GSK PLC | 21,00EUR | 19:52 | +0,43 | +0,09 | 26,14 | 16,51 | 225.813,00 | |
| Halozyme Therapeutics Inc. | 91,86EUR | 14:21 | -0,93 | -0,86 | 96,00 | 51,50 | 27.098,70 | |
| Heidelberg Pharma | 2,430EUR | 20:41 | -1,64 | -0,040 | 3,590 | 2,320 | 14.108,58 | |
| Henry Schein Inc. | 76,00EUR | 17:29 | -1,32 | -1,00 | 79,00 | 52,00 | 19.760,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 447,40EUR | 16:08 | -1,03 | -4,60 | 666,00 | 442,00 | 24.159,60 | |
| Ionis Pharmaceuticals Inc. | 48,21EUR | 12:33 | -1,22 | -0,59 | 76,00 | 41,00 | 11.473,98 | |
| Johnson & Johns | 230,70EUR | 21:47 | -0,80 | -1,85 | 242,55 | 147,50 | 1.054.991,10 | |
| Karolinska Develop.AB | 0,0080EUR | 20:15 | +14,29 | +0,0010 | 0,0825 | 0,0001 | ||
| Kuros Biosciences AG | 19,98EUR | 18:53 | -2,45 | -0,50 | 37,10 | 18,32 | 4.435,56 | |
| Kyowa Kirin Co. Ltd. | 12,40EUR | 17:20 | -6,92 | -0,90 | 15,60 | 11,70 | 1.500,40 | |
| Ligand Pharmaceuticals Inc. | 248,00EUR | 19:17 | 290,00 | 139,00 | 1.736,00 | |||
| McKesson Corp. | 768,80EUR | 21:00 | +0,26 | +2,00 | 864,80 | 584,00 | 14.607,20 | |
| Medifast Inc. | 10,38EUR | 16:44 | -0,96 | -0,10 | 12,47 | 8,18 | 1.557,00 | |
| Merck & Co. Inc. | 126,84EUR | 21:55 | -0,66 | -0,84 | 134,88 | 66,30 | 602.363,16 | |
| Merck KGaA | 133,05EUR | 21:59 | -1,23 | -1,65 | 148,60 | 100,70 | 1.356.577,80 | |
| Moderna | 116,76EUR | 21:55 | -3,42 | -4,12 | 151,40 | 19,36 | 1.902.370,68 | |
| Myriad Genetics Inc. | 2,683EUR | 15:35 | +0,22 | +0,006 | 7,200 | 2,434 | 321,96 | |
| Nestle | 82,68EUR | 21:50 | -2,75 | -2,34 | 93,90 | 76,00 | 2.662.130,64 | |
| Neurocrine Biosciences Inc. | 132,00EUR | 19:28 | -0,08 | -0,10 | 162,70 | 103,35 | 3.036,00 | |
| Nissan Chemical Corp. | 45,40EUR | 10:30 | +0,46 | +0,20 | 47,00 | 28,00 | 3.495,80 | |
| Nisshin Seifun Group Inc. | 11,50EUR | 22:25 | -1,77 | -0,20 | 12,00 | 9,80 | ||
| Novartis | 118,20EUR | 21:57 | -0,49 | -0,58 | 144,30 | 102,40 | 3.111.969,60 | |
| Novartis AG | 119,00EUR | 19:15 | 144,00 | 103,00 | 111.622,00 | |||
| Novo-Nordisk | 38,37EUR | 21:59 | -1,64 | -0,64 | 54,86 | 30,25 | 7.181.774,54 | |
| Novo-Nordisk AS | 38,40EUR | 19:49 | -1,49 | -0,58 | 54,80 | 30,45 | 248.140,80 | |
| Opus Global Nyrt UF 25 | 0,7790EUR | 21:56 | -2,14 | -0,0170 | 1,4680 | 0,6700 | ||
| PetMed Express, Inc. | 1,500EUR | 16:16 | -2,94 | -0,044 | 3,397 | 1,331 | 1.500,00 | |
| Pfizer | 23,90EUR | 21:59 | -0,06 | -0,02 | 25,11 | 20,13 | 1.429.590,06 | |
| Pharmaust Ltd. | 0,0440EUR | 21:59 | +51,72 | +0,0150 | 0,0855 | 0,0240 | ||
| Pledpharma AB | 0,6790EUR | 23:00 | +0,89 | +0,0060 | 0,7610 | 0,3190 | ||
| PolyPeptide Group AG | 46,90EUR | 20:19 | +0,54 | +0,25 | 9.755,20 | |||
| Procter & Gambl | 122,60EUR | 21:56 | -2,08 | -2,60 | 142,08 | 117,76 | 1.229.310,20 | |
| Regeneron Pharmaceuticals Inc. | 693,40EUR | 21:57 | -0,40 | -2,80 | 738,20 | 456,00 | 52.005,00 | |
| RepliGen Corp. | 142,30EUR | 22:25 | -2,19 | -3,15 | 157,15 | 87,52 | ||
| Roche Holding AG | 377,80EUR | 20:48 | 420,00 | 282,00 | 189.655,60 | |||
| Roche | 372,85EUR | 15:56 | -0,32 | -1,18 | 411,15 | 270,20 | 212.526,21 | |
| Ryman Healthcare Ltd. | 4,620EUR | 09:55 | -0,89 | -0,040 | 7,050 | 4,320 | ||
| Sanofi | 74,08EUR | 21:46 | -1,12 | -0,84 | 90,90 | 71,25 | 1.388.481,44 | |
| Shionogi & Co. Ltd. | 15,79EUR | 15:44 | -1,73 | -0,28 | 20,20 | 13,10 | 3.314,85 | |
| Solvay S.A. | 25,86EUR | 21:24 | -1,23 | -0,32 | 29,82 | 23,60 | 174.322,26 | |
| Sopharma AD | 2,300EUR | 21:47 | -2,95 | -0,070 | ||||
| Sumitomo Pharma Co. Ltd. | 8,342EUR | 19:48 | -5,64 | -0,497 | 21,000 | 6,495 | 917,62 | |
| Syntara Ltd. | 0,0110EUR | 21:59 | +10,00 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,280EUR | 22:25 | -3,20 | -0,040 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 31,30EUR | 19:54 | -0,42 | -0,13 | 32,53 | 22,70 | 16.307,30 | |
| Terumo Corp. | 12,55EUR | 17:57 | -4,34 | -0,55 | 15,10 | 10,16 | 33.809,70 | |
| Teva Pharmaceut | 31,50EUR | 18:10 | 32,90 | 15,40 | 128.173,50 | |||
| Toray Industries Inc. | 6,790EUR | 18:15 | +0,06 | +0,004 | 7,618 | 5,100 | 3.082,66 | |
| Tosoh Corp. | 14,80EUR | 22:25 | 16,20 | 12,10 | ||||
| TRANSGENE S.A. | 0,8210EUR | 21:58 | +0,61 | +0,0050 | 1,5200 | 0,5310 | ||
| UCB S.A. | 204,50EUR | 20:38 | -0,73 | -1,50 | 288,90 | 191,50 | 64.008,50 | |
| United Therapeutics Corp.(Del. | 434,60EUR | 22:25 | +1,70 | +7,20 | 520,40 | 333,40 | ||
| Valneva SE | 2,895EUR | 20:39 | -1,17 | -0,034 | 5,340 | 2,034 | 82.093,52 | |
| Zoetis Inc. | 63,24EUR | 21:31 | -0,45 | -0,28 | 130,00 | 61,20 | 238.351,56 |