101 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 93,98EUR | 21:58 | +1,23 | +1,14 | 258.257,04 | |||
| Acadia Pharmaceuticals Inc. | 19,97EUR | 22:26 | 998,50 | |||||
| Ajinomoto Co. Inc. | 22,41EUR | 16:21 | +10,69 | +2,16 | 10.980,90 | |||
| Alnylam Pharmaceuticals Inc | 277,40EUR | 21:13 | -0,79 | -2,20 | 14.702,20 | |||
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,248EUR | 21:43 | +4,64 | +0,406 | 69.332,26 | |||
| Astellas Pharma Inc. | 13,07EUR | 09:08 | +4,19 | +0,54 | 13,07 | |||
| AstraZeneca PLC | 163,30EUR | 21:55 | +2,71 | +4,30 | 804.742,40 | |||
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 60,90EUR | 11:14 | -1,12 | -0,70 | 7.734,30 | |||
| Bausch Health Companies Inc. | 4,938EUR | 21:56 | +2,43 | +0,117 | 8.305,72 | |||
| Bavarian Nordic | 26,05EUR | 21:05 | -0,27 | -0,07 | 27.274,35 | |||
| Baxter International Inc. | 18,23EUR | 17:05 | -0,80 | -0,15 | 39.709,30 | |||
| Bayer | 45,73EUR | 21:59 | -1,45 | -0,67 | 23.504.616,18 | |||
| Beiersdorf | 103,65EUR | 21:58 | -0,34 | -0,35 | 920.826,60 | |||
| Bidvest Group Ltd. | 12,80EUR | 17:30 | +1,59 | +0,20 | ||||
| Biogen Idec | 170,00EUR | 21:54 | +8,37 | +13,10 | 360.570,00 | |||
| Biomarin Pharmaceutical Inc. | 49,32EUR | 19:28 | +1,34 | +0,65 | 11.047,68 | |||
| Bioton | 0,8860EUR | 22:20 | -0,23 | -0,0020 | ||||
| Bristol-Myers Squibb Co. | 52,14EUR | 21:56 | +3,82 | +1,92 | 1.004.998,50 | |||
| Catalyst Pharmaceuticals Inc. | 20,55EUR | 20:44 | +4,08 | +0,81 | 17.755,20 | |||
| Cencora Inc. | 303,65EUR | 17:55 | +1,58 | +4,70 | 40.385,45 | |||
| Chugai Pharmaceutical Co. Ltd. | 47,87EUR | 16:34 | +0,30 | +0,14 | 43.178,74 | |||
| Clinuvel Pharmaceuticals Ltd. | 6,485EUR | 20:33 | -5,19 | -0,350 | 142.488,42 | |||
| Corcept Therapeutics Inc. | 33,76EUR | 19:29 | +5,99 | +1,93 | 32.510,88 | |||
| CSL Ltd. | 108,24EUR | 20:35 | +1,27 | +1,34 | 34.203,84 | |||
| Daiichi Sankyo CO., Ltd. | 14,70EUR | 08:18 | -0,66 | -0,10 | ||||
| Dedicare AB | 3,960EUR | 07:27 | -2,68 | -0,105 | ||||
| Dow Inc. | 26,70EUR | 21:30 | +4,69 | +1,20 | 352.867,20 | |||
| Dr Reddy's Laboratories Ltd. | 11,50EUR | 21:59 | -0,86 | -0,10 | ||||
| Dupont | 39,16EUR | 16:11 | +1,90 | +0,74 | 10.141,15 | |||
| Eisai Co. Ltd. | 23,84EUR | 18:19 | -1,81 | -0,44 | 15.090,72 | |||
| Eli Lilly and Company | 894,80EUR | 21:57 | +3,39 | +29,30 | 6.125.800,80 | |||
| Emergent Biosolutions Inc. | 9,080EUR | 17:45 | +2,86 | +0,254 | 11.767,68 | |||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0500EUR | 07:45 | ||||||
| EuroAPI SAS | 2,070EUR | 18:15 | -2,82 | -0,060 | 121.929,21 | |||
| FMC AG | 41,03EUR | 21:59 | +0,05 | +0,02 | 763.527,27 | |||
| Fresenius Medical Care AG | 20,00EUR | 21:59 | +0,50 | +0,10 | ||||
| Fresenius SE | 49,69EUR | 21:46 | +1,41 | +0,69 | 1.218.398,80 | |||
| Fresenius SE & CO. Kgaa | 12,00EUR | 23:00 | ||||||
| Galenica AG | 106,30EUR | 22:27 | +0,37 | +0,40 | ||||
| Geron Corp. (Del.) | 1,300EUR | 21:24 | +3,73 | +0,046 | 12.884,30 | |||
| Gilead Sciences Inc. | 128,98EUR | 21:48 | +1,64 | +2,08 | 1.997.384,28 | |||
| GSK PLC | 25,42EUR | 21:58 | +0,88 | +0,22 | 999.158,52 | |||
| Halozyme Therapeutics Inc. | 68,80EUR | 21:04 | +3,23 | +2,14 | 35.500,80 | |||
| Heidelberg Pharma | 2,910EUR | 21:55 | +2,16 | +0,060 | 31.038,06 | |||
| Henry Schein Inc. | 68,60EUR | 15:42 | +3,16 | +2,06 | 9.261,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 33,40EUR | 20:17 | ||||||
| IDEXX Laboratories Inc. | 548,40EUR | 19:33 | +0,11 | +0,60 | 26.323,20 | |||
| Ionis Pharmaceuticals Inc. | 71,92EUR | 18:43 | +3,20 | +2,26 | 13.233,28 | |||
| Johnson & Johns | 203,35EUR | 21:58 | +0,62 | +1,25 | 2.050.174,70 | |||
| Karolinska Develop.AB | 0,0001EUR | 21:53 | -94,12 | -0,0016 | ||||
| Kuros Biosciences AG | 27,62EUR | 19:52 | +0,51 | +0,14 | 800,98 | |||
| Kyowa Kirin Co. Ltd. | 13,00EUR | 22:26 | +4,72 | +0,60 | ||||
| Ligand Pharmaceuticals Inc. | 164,00EUR | 22:26 | -0,63 | -1,00 | ||||
| McKesson Corp. | 793,40EUR | 20:17 | -1,33 | -10,80 | 295.938,20 | |||
| Medifast Inc. | 9,172EUR | 10:33 | +4,61 | +0,422 | 119,24 | |||
| Merck & Co. Inc. | 103,20EUR | 21:51 | +1,38 | +1,40 | 1.228.699,20 | |||
| Merck KGaA | 122,00EUR | 21:13 | +0,70 | +0,85 | 1.321.870,00 | |||
| Moderna | 34,65EUR | 21:57 | +0,07 | +0,03 | 1.342.237,05 | |||
| Myriad Genetics Inc. | 4,700EUR | 22:26 | -0,93 | -0,040 | ||||
| Nestle | 85,85EUR | 21:59 | +0,80 | +0,68 | 2.323.959,50 | |||
| Neurocrine Biosciences Inc. | 120,35EUR | 11:24 | +2,10 | +2,45 | 1.323,85 | |||
| Nissan Chemical Corp. | 31,00EUR | 10:24 | +3,92 | +1,20 | 3.007,00 | |||
| Nisshin Seifun Group Inc. | 11,20EUR | 13:19 | 5.107,20 | |||||
| Novartis | 132,06EUR | 21:50 | +1,68 | +2,18 | 1.323.769,44 | |||
| Novartis AG | 132,00EUR | 21:17 | +1,15 | +1,50 | 59.400,00 | |||
| Novo-Nordisk | 40,31EUR | 21:59 | +9,22 | +3,40 | 36.102.401,89 | |||
| Novo-Nordisk AS | 40,25EUR | 21:57 | +9,82 | +3,60 | 2.538.165,00 | |||
| Opus Global Nyrt UF 25 | 1,404EUR | 22:20 | +2,48 | +0,034 | ||||
| PetMed Express, Inc. | 2,520EUR | 16:43 | -3,06 | -0,076 | 21.815,64 | |||
| Pfizer | 23,02EUR | 21:56 | +2,43 | +0,55 | 3.781.456,56 | |||
| Pharmaust Ltd. | 0,0490EUR | 21:59 | +4,26 | +0,0020 | ||||
| Pledpharma AB | 0,4390EUR | 21:53 | -0,79 | -0,0035 | ||||
| PolyPeptide Group AG | 28,00EUR | 13:01 | -1,43 | -0,40 | 840,00 | |||
| Procter & Gambl | 134,92EUR | 21:47 | +0,03 | +0,04 | 1.884.697,48 | |||
| Regeneron Pharmaceuticals Inc. | 662,80EUR | 21:48 | +2,41 | +15,60 | 145.153,20 | |||
| RepliGen Corp. | 119,30EUR | 17:21 | +1,32 | +1,55 | 5.010,60 | |||
| Roche | 391,10EUR | 20:25 | +0,84 | +3,25 | 315.617,70 | |||
| Roche Holding AG | 397,20EUR | 21:45 | +0,35 | +1,40 | 163.646,40 | |||
| Ryman Healthcare Ltd. | 6,400EUR | 15:25 | +0,81 | +0,050 | ||||
| Sanofi | 80,49EUR | 21:51 | -0,22 | -0,18 | 4.856.525,13 | |||
| Shionogi & Co. Ltd. | 18,20EUR | 10:51 | +3,91 | +0,70 | 2.566,20 | |||
| Siegfried Holding AG | 978,00EUR | 28.04.2025 | -0,41 | -4,00 | ||||
| Solvay S.A. | 26,76EUR | 18:55 | -0,45 | -0,12 | 100.296,48 | |||
| Sopharma AD | 1,830EUR | 21:47 | +0,55 | +0,010 | ||||
| Sumitomo Pharma Co. Ltd. | 11,60EUR | 19:35 | -3,33 | -0,40 | 10.567,60 | |||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0130EUR | 21:59 | ||||||
| Synthomer PLC | 0,6590EUR | 22:26 | +2,35 | +0,0150 | ||||
| Takeda Pharmaceutical Co. Ltd. | 30,01EUR | 21:32 | +0,34 | +0,10 | 57.859,28 | |||
| Terumo Corp. | 11,10EUR | 13:55 | +2,75 | +0,30 | 6.604,50 | |||
| Teva Pharmaceut | 29,30EUR | 21:26 | -0,68 | -0,20 | 132.201,60 | |||
| Toray Industries Inc. | 7,022EUR | 21:33 | +4,39 | +0,290 | 196,62 | |||
| Tosoh Corp. | 13,50EUR | 22:26 | +5,26 | +0,70 | ||||
| TRANSGENE S.A. | 0,7840EUR | 21:42 | +1,03 | +0,0080 | ||||
| UCB S.A. | 262,50EUR | 20:30 | -1,76 | -4,70 | 84.262,50 | |||
| United Therapeutics Corp.(Del. | 410,20EUR | 16:26 | +1,02 | +4,10 | 17.228,40 | |||
| Valneva SE | 3,986EUR | 20:56 | -3,05 | -0,124 | 405.523,68 | |||
| Zoetis Inc. | 108,12EUR | 20:53 | +0,22 | +0,24 | 222.727,20 |