Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories74,10EUR17:10-0,32-0,24121,3273,68620.735,70
Acadia Pharmaceuticals Inc.19,58EUR17:04+2,18+0,4224,0613,11567,68
Ajinomoto Co. Inc.27,79EUR16:42+3,53+0,9428,7817,3013.756,05
Alnylam Pharmaceuticals Inc256,90EUR17:04+0,35+0,90425,00215,009.248,40
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,332EUR14:54+0,85+0,07010,3555,686108,32
Astellas Pharma Inc.12,20EUR09:5314,628,009.613,60
AstraZeneca PLC157,65EUR17:06+1,65+2,55181,10115,151.336.399,05
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG59,60EUR17:08-0,17-0,1066,0045,857.211,60
Bausch Health Companies Inc.4,800EUR13:02+0,38+0,0187,4993,8253.052,80
Bavarian Nordic25,02EUR15:03-1,89-0,4833,0920,4114.886,90
Baxter International Inc.14,69EUR16:16+2,21+0,3228,8613,7910.925,64
Bayer38,48EUR17:12+1,85+0,7049,9322,094.269.471,44
Beiersdorf72,38EUR17:11+2,12+1,50122,7569,421.879.346,70
Bidvest Group Ltd.12,50EUR15:50+5,04+0,6013,709,95
Biogen Idec161,34EUR16:50-0,26-0,42170,75102,0533.881,40
Biomarin Pharmaceutical Inc.45,28EUR15:33+1,01+0,4656,3843,80362,24
Bioton0,9380EUR15:53+0,97+0,0090
Bristol-Myers Squibb Co.48,41EUR16:59-0,34-0,1753,7136,20118.689,06
Catalyst Pharmaceuticals Inc.26,00EUR11:35-0,39-0,1027,5016,4226,00
Cencora Inc.214,80EUR17:05-16,44-42,90331,85212,5022.768,80
Chugai Pharmaceutical Co. Ltd.46,07EUR05.05.+0,47+0,2157,6033,5011.609,64
Clinuvel Pharmaceuticals Ltd.5,892EUR16:34-1,43-0,0847,8005,24012.879,91
Corcept Therapeutics Inc.43,41EUR08:02+0,87+0,3878,5025,68607,74
CSL Ltd.77,60EUR17:11+2,80+2,10154,9675,21108.174,40
Daiichi Sankyo CO., Ltd.13,30EUR05.05.+3,01+0,4024,4012,60
Dedicare AB4,105EUR05.05.+1,69+0,0704,4053,540
Dow Inc.32,76EUR16:40-5,76-2,0037,2017,60496.805,40
Dr Reddy's Laboratories Ltd.11,40EUR17:03+2,70+0,3013,9010,30
Dupont42,06EUR15:03+0,55+0,2371,8829,2317.412,84
Eisai Co. Ltd.25,52EUR05.05.+0,47+0,1231,8022,07714,56
Eli Lilly and Company845,50EUR17:02+0,06+0,50970,00535,401.638.579,00
Emergent Biosolutions Inc.7,705EUR14:56+1,76+0,13511,9804,387770,50
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,508EUR17:08+0,54+0,0083,5421,2397.267,05
FMC AG36,17EUR17:02+4,23+1,4654,0034,585.272.320,05
Fresenius Medical Care AG17,80EUR17:07+3,49+0,6027,0016,90
Fresenius SE40,11EUR17:09+1,54+0,6152,9038,305.883.455,13
Fresenius SE & CO. Kgaa9,650EUR17:10-1,03-0,100
Galenica AG91,75EUR11:08+1,12+1,00112,8088,45275,25
Geron Corp. (Del.)1,400EUR15:32-3,55-0,0491,6680,910769,73
Gilead Sciences Inc.114,84EUR17:09+0,65+0,74132,1682,00413.998,20
GSK PLC21,70EUR17:05-0,23-0,0526,1415,33273.637,00
Halozyme Therapeutics Inc.56,70EUR15:41+0,71+0,4069,2442,3812.303,90
Heidelberg Pharma2,740EUR16:54+0,74+0,0205,9402,32014.376,78
Henry Schein Inc.62,50EUR14:31-0,79-0,5074,5852,005.250,00
Hisamitsu Pharmaceut. Co. Inc.31,80EUR17:0735,6021,00
IDEXX Laboratories Inc.478,00EUR11:04+2,30+11,00666,00418,3025.812,00
Ionis Pharmaceuticals Inc.64,22EUR05.05.+0,84+0,5473,8628,34256,88
Johnson & Johns190,42EUR17:07-1,19-2,28214,60128,621.020.841,62
Karolinska Develop.AB0,0084EUR16:57+162,50+0,0052
Kuros Biosciences AG22,12EUR16:18+2,67+0,5837,1021,1814.001,96
Kyowa Kirin Co. Ltd.12,90EUR05.05.+0,78+0,1015,8011,70245,10
Ligand Pharmaceuticals Inc.200,00EUR15:53+1,54+3,00208,0087,5015.000,00
McKesson Corp.647,00EUR17:09-5,74-39,20864,80550,20588.123,00
Medifast Inc.11,20EUR05.05.-3,62-0,4013,008,1813.652,80
Merck & Co. Inc.96,90EUR17:09+0,49+0,47106,2065,50698.164,50
Merck KGaA114,05EUR17:10+3,40+3,75132,25100,651.485.387,20
Moderna41,15EUR17:10+3,83+1,5251,0319,36219.946,75
Myriad Genetics Inc.3,240EUR15:53-19,34-0,8167,2003,24053.048,52
Nestle85,55EUR17:09+0,93+0,7995,3574,601.028.139,90
Neurocrine Biosciences Inc.124,10EUR15:32+6,92+7,95139,75103,3513.899,20
Nissan Chemical Corp.36,80EUR05.05.+0,54+0,2039,0025,0036,80
Nisshin Seifun Group Inc.10,90EUR05.05.+0,93+0,1012,009,80
Novartis126,42EUR17:01+2,00+2,48144,3093,95308.970,48
Novartis AG127,00EUR16:04+1,61+2,00144,0094,4013.335,00
Novo-Nordisk39,38EUR17:11+2,69+1,0371,5330,2536.480.583,13
Novo-Nordisk AS39,12EUR17:01+2,45+0,9471,4030,453.013.491,84
Opus Global Nyrt UF 250,7910EUR17:07-1,62-0,01301,50800,7180
PetMed Express, Inc.1,980EUR05.05.-1,65-0,0333,5111,3313.960,00
Pfizer22,52EUR17:11-0,29-0,0724,9219,204.319.290,96
Pharmaust Ltd.0,0400EUR10:09-14,89-0,00700,09730,0290
Pledpharma AB0,5910EUR17:10+3,87+0,02200,62900,2555
PolyPeptide Group AG42,80EUR15:31+0,93+0,409.202,00
Procter & Gambl124,48EUR17:06+0,44+0,54150,60117,761.252.393,28
Regeneron Pharmaceuticals Inc.602,90EUR15:46+2,76+16,50701,00416,9077.171,20
RepliGen Corp.107,00EUR05.05.+4,14+4,40150,0595,122.461,00
Roche Holding AG361,40EUR17:10+1,12+4,00420,00271,60155.402,00
Roche353,03EUR16:16+0,84+2,95411,15259,00215.699,80
Ryman Healthcare Ltd.5,100EUR15:25+3,35+0,1607,0504,320
Sanofi74,74EUR17:08+0,40+0,3094,8473,711.838.379,78
Shionogi & Co. Ltd.17,29EUR05.05.+0,50+0,0920,2013,1051,87
Solvay S.A.28,96EUR17:05+1,69+0,4834,2223,60161.162,40
Sopharma AD1,695EUR05.05.
Sumitomo Pharma Co. Ltd.9,351EUR08:44+2,22+0,20621,0004,500841,59
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0130EUR10:09-18,75-0,00300,04000,0090
Synthomer PLC0,9950EUR15:31-5,94-0,06001,40800,19668.660,48
Takeda Pharmaceutical Co. Ltd.29,22EUR15:56+3,00+0,8232,5322,704.061,58
Terumo Corp.11,24EUR12:16+0,50+0,0619,2010,4011,24
Teva Pharmaceut30,40EUR16:4131,6013,0089.497,60
Toray Industries Inc.6,182EUR11:32+0,43+0,0267,3085,10068,00
Tosoh Corp.13,00EUR05.05.+2,31+0,3015,0012,10
TRANSGENE S.A.0,7680EUR16:17+7,71+0,05501,52000,5280
UCB S.A.235,40EUR16:53+1,82+4,20288,90146,25113.462,80
United Therapeutics Corp.(Del.470,00EUR12:41+3,30+16,00520,40236,5015.510,00
Valneva SE2,300EUR16:59+1,91+0,0435,3552,132148.324,70
Zoetis Inc.97,54EUR16:06+1,91+1,82151,2695,5074.520,56