100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 75,64EUR | 21:48 | -0,63 | -0,48 | 119,80 | 69,62 | 337.278,76 | |
| Acadia Pharmaceuticals Inc. | 18,25EUR | 12:21 | +1,78 | +0,32 | 24,06 | 17,06 | 912,50 | |
| Ajinomoto Co. Inc. | 28,92EUR | 21:50 | +1,83 | +0,51 | 31,00 | 17,30 | 36.005,40 | |
| Alnylam Pharmaceuticals Inc | 258,50EUR | 21:13 | +0,79 | +2,00 | 425,00 | 241,90 | 5.687,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,472EUR | 20:49 | +0,04 | +0,004 | 10,355 | 5,686 | 236,80 | |
| Astellas Pharma Inc. | 12,20EUR | 18:07 | 14,62 | 8,00 | 4.172,40 | |||
| AstraZeneca PLC | 163,50EUR | 20:50 | +1,37 | +2,20 | 181,10 | 117,85 | 401.556,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 57,40EUR | 22:25 | -0,34 | -0,20 | 66,00 | 47,30 | ||
| Bausch Health Companies Inc. | 4,608EUR | 22:25 | -0,52 | -0,024 | 7,499 | 3,825 | ||
| Bavarian Nordic | 26,34EUR | 17:35 | -0,45 | -0,12 | 33,09 | 21,92 | 14.829,42 | |
| Baxter International Inc. | 15,95EUR | 18:04 | +1,43 | +0,23 | 27,72 | 13,79 | 10.762,88 | |
| Bayer | 39,17EUR | 21:54 | -0,51 | -0,20 | 49,93 | 23,50 | 4.170.625,75 | |
| Beiersdorf | 72,82EUR | 21:56 | +1,06 | +0,76 | 122,75 | 69,24 | 983.506,92 | |
| Bidvest Group Ltd. | 12,20EUR | 21:14 | 13,70 | 9,95 | ||||
| Biogen Idec | 162,88EUR | 21:11 | +0,89 | +1,44 | 189,86 | 103,55 | 7.818,24 | |
| Biomarin Pharmaceutical Inc. | 46,59EUR | 21:03 | +7,85 | +3,38 | 56,38 | 42,50 | 53.438,73 | |
| Bioton | 0,9890EUR | 21:58 | +1,75 | +0,0170 | ||||
| Bristol-Myers Squibb Co. | 51,33EUR | 21:47 | +1,79 | +0,90 | 53,71 | 36,20 | 105.688,47 | |
| Catalyst Pharmaceuticals Inc. | 26,90EUR | 19:46 | +0,38 | +0,10 | 27,50 | 16,42 | 14.230,10 | |
| Cencora Inc. | 226,90EUR | 21:45 | +0,31 | +0,70 | 331,85 | 212,50 | 2.042,10 | |
| Chugai Pharmaceutical Co. Ltd. | 42,84EUR | 20:46 | -2,23 | -0,96 | 57,60 | 33,50 | 11.995,20 | |
| Clinuvel Pharmaceuticals Ltd. | 5,628EUR | 20:07 | +6,37 | +0,332 | 7,800 | 5,240 | 160.172,88 | |
| Corcept Therapeutics Inc. | 50,32EUR | 15:17 | +1,03 | +0,52 | 78,50 | 25,68 | 1.207,68 | |
| CSL Ltd. | 62,08EUR | 20:37 | +1,36 | +0,83 | 154,96 | 59,20 | 25.390,72 | |
| Daiichi Sankyo CO., Ltd. | 13,50EUR | 08:11 | -1,45 | -0,20 | 24,40 | 12,60 | ||
| Dedicare AB | 4,015EUR | 08:07 | -0,75 | -0,030 | 4,405 | 3,540 | ||
| Dow Inc. | 30,95EUR | 21:19 | -1,00 | -0,31 | 37,20 | 17,60 | 31.630,90 | |
| Dr Reddy's Laboratories Ltd. | 11,30EUR | 21:59 | 13,90 | 10,10 | 452,00 | |||
| Dupont | 39,85EUR | 16:44 | -0,30 | -0,12 | 71,88 | 29,23 | 6.933,90 | |
| Eisai Co. Ltd. | 22,91EUR | 20:18 | -2,31 | -0,54 | 31,80 | 22,07 | 7.239,56 | |
| Eli Lilly and Company | 895,70EUR | 21:59 | +2,24 | +19,60 | 970,00 | 535,40 | 3.256.765,20 | |
| Emergent Biosolutions Inc. | 7,030EUR | 22:25 | +2,88 | +0,200 | 11,980 | 4,849 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,438EUR | 16:30 | +1,82 | +0,026 | 3,542 | 1,239 | 81,97 | |
| FMC AG | 38,94EUR | 21:29 | +1,23 | +0,47 | 53,20 | 34,58 | 1.645.059,24 | |
| Fresenius Medical Care AG | 19,20EUR | 21:50 | +1,05 | +0,20 | 26,80 | 16,90 | ||
| Fresenius SE | 40,29EUR | 21:31 | -0,30 | -0,12 | 52,90 | 38,15 | 1.688.634,48 | |
| Fresenius SE & CO. Kgaa | 9,800EUR | 23:00 | ||||||
| Galenica AG | 91,00EUR | 22:25 | -0,65 | -0,60 | 112,80 | 88,45 | ||
| Geron Corp. (Del.) | 1,077EUR | 17:33 | +0,85 | +0,009 | 1,668 | 0,910 | 22.283,55 | |
| Gilead Sciences Inc. | 112,74EUR | 20:02 | +0,18 | +0,20 | 132,16 | 90,01 | 48.590,94 | |
| GSK PLC | 22,34EUR | 21:30 | +2,67 | +0,58 | 26,14 | 15,33 | 122.155,12 | |
| Halozyme Therapeutics Inc. | 58,98EUR | 14:53 | -0,61 | -0,36 | 69,24 | 43,55 | 294,90 | |
| Heidelberg Pharma | 2,790EUR | 17:48 | +1,12 | +0,030 | 5,940 | 2,320 | 11.821,23 | |
| Henry Schein Inc. | 63,00EUR | 17:31 | +0,80 | +0,50 | 74,58 | 52,00 | 7.119,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 476,70EUR | 21:01 | -0,08 | -0,40 | 666,00 | 438,30 | 64.831,20 | |
| Ionis Pharmaceuticals Inc. | 62,76EUR | 22:25 | +1,00 | +0,64 | 73,86 | 28,68 | ||
| Johnson & Johns | 199,20EUR | 21:59 | +0,97 | +1,90 | 214,60 | 128,62 | 875.085,60 | |
| Karolinska Develop.AB | 0,0050EUR | 20:51 | -57,27 | -0,0067 | ||||
| Kuros Biosciences AG | 23,92EUR | 16:28 | -1,87 | -0,46 | 37,10 | 20,54 | 11.960,00 | |
| Kyowa Kirin Co. Ltd. | 12,80EUR | 07:35 | -2,29 | -0,30 | 15,80 | 11,70 | 960,00 | |
| Ligand Pharmaceuticals Inc. | 181,00EUR | 22:25 | +3,26 | +6,00 | 208,00 | 87,50 | ||
| McKesson Corp. | 653,00EUR | 21:30 | +1,61 | +10,40 | 864,80 | 550,20 | 53.546,00 | |
| Medifast Inc. | 10,84EUR | 15:24 | +0,56 | +0,06 | 13,00 | 8,18 | 6.991,80 | |
| Merck & Co. Inc. | 99,79EUR | 21:04 | +2,61 | +2,53 | 106,20 | 65,90 | 825.462,88 | |
| Merck KGaA | 126,45EUR | 21:46 | +2,66 | +3,25 | 132,25 | 100,65 | 3.228.394,95 | |
| Moderna | 40,77EUR | 21:09 | -1,78 | -0,74 | 51,03 | 19,36 | 804.310,56 | |
| Myriad Genetics Inc. | 3,243EUR | 15:35 | +2,70 | +0,087 | 7,200 | 3,022 | 162,15 | |
| Nestle | 86,30EUR | 21:57 | +0,55 | +0,47 | 95,35 | 74,60 | 1.368.718,00 | |
| Neurocrine Biosciences Inc. | 132,40EUR | 17:06 | +0,68 | +0,90 | 140,00 | 103,35 | 11.651,20 | |
| Nissan Chemical Corp. | 38,60EUR | 13:15 | -2,05 | -0,80 | 40,80 | 25,00 | 38,60 | |
| Nisshin Seifun Group Inc. | 11,40EUR | 22:25 | -3,48 | -0,40 | 12,00 | 9,80 | ||
| Novartis | 131,52EUR | 21:46 | +1,02 | +1,32 | 144,30 | 96,42 | 1.114.895,04 | |
| Novartis AG | 130,00EUR | 17:06 | +0,78 | +1,00 | 144,00 | 97,40 | 4.680,00 | |
| Novo-Nordisk | 38,23EUR | 21:59 | -1,55 | -0,60 | 71,53 | 30,25 | 7.953.139,82 | |
| Novo-Nordisk AS | 38,22EUR | 20:15 | -1,60 | -0,62 | 71,40 | 30,45 | 480.769,38 | |
| Opus Global Nyrt UF 25 | 0,8160EUR | 22:05 | -1,09 | -0,0090 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,881EUR | 22:25 | -2,18 | -0,041 | 3,511 | 1,331 | ||
| Pfizer | 22,30EUR | 21:51 | +0,63 | +0,14 | 24,92 | 19,98 | 1.454.815,64 | |
| Pharmaust Ltd. | 0,0340EUR | 22:00 | 0,0973 | 0,0290 | 238,00 | |||
| Pledpharma AB | 0,5870EUR | 21:59 | -0,34 | -0,0020 | 0,6360 | 0,2555 | ||
| PolyPeptide Group AG | 41,60EUR | 11:02 | +0,48 | +0,20 | 6.489,60 | |||
| Procter & Gambl | 123,36EUR | 21:57 | +0,77 | +0,94 | 150,60 | 117,76 | 1.236.807,36 | |
| Regeneron Pharmaceuticals Inc. | 555,20EUR | 19:25 | -1,02 | -5,70 | 701,00 | 416,90 | 141.020,80 | |
| RepliGen Corp. | 93,00EUR | 22:25 | +1,53 | +1,46 | 150,05 | 87,52 | ||
| Roche Holding AG | 366,40EUR | 21:33 | +0,49 | +1,80 | 420,00 | 271,60 | 176.971,20 | |
| Roche | 362,79EUR | 21:39 | +0,45 | +1,61 | 411,15 | 259,00 | 320.708,48 | |
| Ryman Healthcare Ltd. | 4,900EUR | 15:25 | -2,11 | -0,100 | 7,050 | 4,320 | ||
| Sanofi | 77,36EUR | 21:55 | +1,60 | +1,22 | 94,32 | 71,84 | 756.735,52 | |
| Shionogi & Co. Ltd. | 16,80EUR | 22:25 | -3,45 | -0,58 | 20,20 | 13,10 | ||
| Solvay S.A. | 25,74EUR | 20:54 | +1,10 | +0,28 | 30,54 | 23,60 | 54.259,92 | |
| Sopharma AD | 1,780EUR | 08:01 | +1,14 | +0,020 | ||||
| Sumitomo Pharma Co. Ltd. | 8,498EUR | 15:20 | +1,36 | +0,113 | 21,000 | 4,500 | 1.699,60 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0110EUR | 22:00 | +10,00 | +0,0010 | 0,0400 | 0,0090 | ||
| Synthomer PLC | 1,140EUR | 16:50 | +3,51 | +0,040 | 1,408 | 0,197 | 29.131,56 | |
| Takeda Pharmaceutical Co. Ltd. | 28,35EUR | 20:24 | -1,81 | -0,52 | 32,53 | 22,70 | 22.509,90 | |
| Terumo Corp. | 12,30EUR | 12:56 | +1,87 | +0,23 | 17,00 | 10,16 | 1.734,30 | |
| Teva Pharmaceut | 29,50EUR | 21:01 | -0,68 | -0,20 | 31,60 | 13,00 | 42.981,50 | |
| Toray Industries Inc. | 5,976EUR | 21:47 | -1,21 | -0,072 | 7,308 | 5,100 | 1.069,70 | |
| Tosoh Corp. | 13,60EUR | 22:25 | +0,71 | +0,10 | 15,00 | 12,10 | ||
| TRANSGENE S.A. | 0,7860EUR | 20:30 | -1,50 | -0,0120 | 1,5200 | 0,5280 | 786,00 | |
| UCB S.A. | 242,90EUR | 20:56 | +1,55 | +3,70 | 288,90 | 153,50 | 43.722,00 | |
| United Therapeutics Corp.(Del. | 486,30EUR | 21:22 | +0,31 | +1,50 | 520,40 | 236,50 | 21.883,50 | |
| Valneva SE | 2,517EUR | 21:30 | +0,08 | +0,002 | 5,355 | 2,132 | 43.674,98 | |
| Zoetis Inc. | 68,90EUR | 21:42 | +0,50 | +0,34 | 151,26 | 63,56 | 958.950,20 |