99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 97,68EUR | 15:19 | +0,43 | +0,42 | 113,84 | 69,62 | 40.830,24 | |
| Acadia Pharmaceuticals Inc. | 16,50EUR | 12.11. | -0,24 | -0,04 | 26,65 | 14,72 | 1.320,00 | |
| Ajinomoto Co. Inc. | 23,99EUR | 14:59 | +2,35 | +0,55 | 34,38 | 17,30 | 8.396,50 | |
| Alnylam Pharmaceuticals Inc | 143,80EUR | 14:43 | +1,38 | +1,95 | 409,50 | 134,75 | 83.691,60 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,758EUR | 12.11. | +0,68 | +0,062 | 10,365 | 6,872 | ||
| Astellas Pharma Inc. | 15,40EUR | 08:00 | +2,03 | +0,30 | 15,40 | 10,28 | 1.139,60 | |
| AstraZeneca PLC | 166,90EUR | 15:12 | +0,12 | +0,20 | 181,10 | 133,10 | 160.057,10 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 79,30EUR | 14:01 | +2,60 | +2,00 | 84,00 | 49,95 | 1.110,20 | |
| Bausch Health Companies Inc. | 7,385EUR | 11:06 | +0,27 | +0,020 | 8,005 | 3,854 | 3.692,50 | |
| Bavarian Nordic | 31,92EUR | 14:53 | +1,27 | +0,40 | 34,48 | 22,94 | 30.196,32 | |
| Baxter International Inc. | 23,21EUR | 10:47 | +0,22 | +0,05 | 25,45 | 13,79 | 1.114,08 | |
| Bayer | 56,58EUR | 15:18 | +0,21 | +0,12 | 57,84 | 26,66 | 5.962.230,66 | |
| Beiersdorf | 84,24EUR | 15:00 | +0,65 | +0,54 | 110,15 | 67,06 | 359.704,80 | |
| Bidvest Group Ltd. | 13,20EUR | 15:10 | -2,22 | -0,30 | 13,70 | 10,90 | ||
| Biogen Idec | 227,50EUR | 14:50 | +0,13 | +0,30 | 232,15 | 135,85 | 9.782,50 | |
| Biomarin Pharmaceutical Inc. | 50,88EUR | 10:09 | +0,04 | +0,02 | 61,42 | 42,50 | 1.017,60 | |
| Bioton | 0,7620EUR | 15:22 | +1,33 | +0,0100 | 1,0320 | 0,7200 | ||
| Bristol-Myers Squibb Co. | 56,56EUR | 14:05 | +0,64 | +0,36 | 61,23 | 39,10 | 74.093,60 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 317,70EUR | 14:51 | +0,06 | +0,20 | 331,85 | 212,50 | 19.379,70 | |
| Chugai Pharmaceutical Co. Ltd. | 41,39EUR | 15:02 | +2,26 | +0,91 | 57,60 | 33,49 | 735.996,98 | |
| Clinuvel Pharmaceuticals Ltd. | 4,451EUR | 13:23 | -3,78 | -0,175 | 7,495 | 4,269 | 26.928,55 | |
| Corcept Therapeutics Inc. | 66,00EUR | 07:40 | +0,39 | +0,26 | 109,95 | 25,68 | 132,00 | |
| CSL Ltd. | 124,02EUR | 14:59 | -0,64 | -0,80 | 127,50 | 56,41 | 3.100,50 | |
| Daiichi Sankyo CO., Ltd. | 15,30EUR | 08:06 | 21,20 | 12,30 | ||||
| Dedicare AB | 5,640EUR | 07:27 | -1,08 | -0,060 | 5,760 | 3,740 | ||
| Dow Inc. | 29,83EUR | 14:11 | -0,07 | -0,02 | 37,20 | 18,15 | 3.012,83 | |
| Dr Reddy's Laboratories Ltd. | 13,40EUR | 12.11. | -0,76 | -0,10 | 1.018,40 | |||
| Dupont | 140,20EUR | 14:41 | +0,46 | +0,64 | 142,50 | 96,02 | 1.542,20 | |
| Eisai Co. Ltd. | 29,24EUR | 13:48 | +1,83 | +0,52 | 31,41 | 19,80 | 17.193,12 | |
| Eli Lilly and Company | 1.297,20EUR | 15:21 | +0,15 | +2,00 | 1.345,40 | 727,30 | 3.318.237,60 | |
| Emergent Biosolutions Inc. | 5,360EUR | 12.11. | +0,38 | +0,020 | 11,980 | 3,844 | ||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,7570EUR | 14:32 | -3,86 | -0,0300 | 3,3340 | 0,7190 | 1.672,21 | |
| FMC AG | 40,04EUR | 15:19 | +2,64 | +1,03 | 45,90 | 34,58 | 720.359,64 | |
| Fresenius Medical Care AG | 19,80EUR | 15:19 | +3,66 | +0,70 | 22,80 | 16,80 | ||
| Fresenius SE | 53,49EUR | 15:21 | +0,87 | +0,46 | 54,32 | 35,11 | 1.241.556,39 | |
| Fresenius SE & Co. KGaA | 13,00EUR | 15:04 | ||||||
| Galenica AG | 98,70EUR | 09:40 | +0,77 | +0,75 | 112,80 | 85,95 | 98,70 | |
| Geron Corp. (Del.) | 0,8820EUR | 12.11. | -0,29 | -0,0026 | 1,6680 | 0,7830 | 6.182,82 | |
| Gilead Sciences Inc. | 151,72EUR | 15:19 | +0,04 | +0,06 | 157,30 | 99,86 | 69.639,48 | |
| GSK PLC | 22,72EUR | 15:10 | -0,09 | -0,02 | 26,14 | 19,62 | 218.793,60 | |
| Halozyme Therapeutics Inc. | 91,90EUR | 15:16 | +0,46 | +0,42 | 119,15 | 51,50 | 735,20 | |
| Heidelberg Pharma | 2,140EUR | 14:51 | +2,51 | +0,050 | 3,400 | 1,905 | 22.309,50 | |
| Henry Schein Inc. | 80,00EUR | 12.11. | 80,00 | 58,50 | ||||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 635,00EUR | 14:46 | +0,25 | +1,60 | 666,00 | 432,50 | 40.640,00 | |
| Ionis Pharmaceuticals Inc. | 25,01EUR | 14:37 | +0,32 | +0,08 | 76,00 | 24,71 | 12.780,11 | |
| Johnson & Johns | 257,85EUR | 15:20 | +0,61 | +1,55 | 258,80 | 166,76 | 1.703.614,95 | |
| Karolinska Develop.AB | 0,0035EUR | 14:55 | +3.400,00 | +0,0034 | 0,0686 | 0,0001 | ||
| Kuros Biosciences AG | 21,28EUR | 12.11. | -1,51 | -0,32 | 34,56 | 17,45 | 13.832,00 | |
| Kyowa Kirin Co. Ltd. | 14,50EUR | 12.11. | +2,10 | +0,30 | 15,60 | 11,70 | 14,50 | |
| Ligand Pharmaceuticals Inc. | 290,00EUR | 12.11. | +0,71 | +2,00 | 292,00 | 152,00 | ||
| McKesson Corp. | 980,00EUR | 11:05 | +0,72 | +7,00 | 994,40 | 615,20 | 23.520,00 | |
| Medifast Inc. | 11,68EUR | 12.11. | +0,35 | +0,04 | 12,12 | 8,18 | 11,68 | |
| Merck & Co. Inc. | 132,96EUR | 15:17 | +0,27 | +0,36 | 137,00 | 78,40 | 227.095,68 | |
| Merck KGaA | 149,50EUR | 15:16 | +0,98 | +1,45 | 156,10 | 100,70 | 844.675,00 | |
| Moderna | 207,25EUR | 15:17 | -0,81 | -1,70 | 250,20 | 19,36 | 1.286.608,00 | |
| Myriad Genetics Inc. | 5,232EUR | 12.11. | +0,20 | +0,010 | 7,050 | 2,434 | 8.109,60 | |
| Nestle | 93,94EUR | 15:21 | +0,69 | +0,64 | 95,69 | 76,40 | 1.104.640,46 | |
| Neurocrine Biosciences Inc. | 153,35EUR | 15:19 | -0,07 | -0,10 | 162,70 | 103,35 | 8.434,25 | |
| Nissan Chemical Corp. | 39,20EUR | 11:27 | -1,01 | -0,40 | 52,00 | 28,00 | 2.038,40 | |
| Nisshin Seifun Group Inc. | 13,70EUR | 12.11. | +1,48 | +0,20 | 13,90 | 9,95 | ||
| Novartis | 144,52EUR | 15:20 | -0,08 | -0,12 | 147,86 | 106,92 | 1.884.829,84 | |
| Novartis AG | 144,00EUR | 15:13 | 147,00 | 107,50 | 2.160,00 | |||
| Novo-Nordisk | 37,00EUR | 15:22 | +0,80 | +0,30 | 54,86 | 30,25 | 3.684.665,01 | |
| Novo-Nordisk AS | 36,96EUR | 15:20 | +0,65 | +0,24 | 54,80 | 30,45 | 137.676,00 | |
| Opus Global Nyrt UF 25 | 0,4825EUR | 15:20 | +0,94 | +0,0045 | 1,4680 | 0,4585 | ||
| PetMed Express, Inc. | 0,8405EUR | 09:31 | -6,06 | -0,0535 | 3,3970 | 0,8405 | 815,29 | |
| Pfizer | 26,14EUR | 15:21 | +0,33 | +0,09 | 28,02 | 20,71 | 684.554,32 | |
| Pharmaust Ltd. | 0,0300EUR | 12:44 | +20,00 | +0,0050 | 0,0690 | 0,0240 | 27,00 | |
| Pledpharma AB | 0,9810EUR | 15:18 | +11,22 | +0,0990 | 0,9960 | 0,3190 | ||
| PolyPeptide Group AG | 44,05EUR | 12:11 | +0,58 | +0,25 | 22.025,00 | |||
| Procter & Gambl | 151,52EUR | 15:12 | -0,17 | -0,26 | 153,16 | 117,76 | 983.213,28 | |
| Regeneron Pharmaceuticals Inc. | 861,90EUR | 14:48 | -0,15 | -1,30 | 891,00 | 508,80 | 31.028,40 | |
| RepliGen Corp. | 155,55EUR | 12.11. | +0,67 | +1,00 | 174,15 | 87,52 | ||
| Roche Holding AG | 445,20EUR | 15:21 | -0,09 | -0,40 | 452,60 | 320,00 | 215.031,60 | |
| Roche | 435,30EUR | 15:13 | +0,05 | +0,23 | 441,10 | 307,15 | 524.101,20 | |
| Ryman Healthcare Ltd. | 4,280EUR | 12.11. | +0,49 | +0,020 | 7,050 | 3,760 | ||
| Sanofi | 87,76EUR | 15:21 | +0,08 | +0,07 | 90,90 | 69,78 | 1.064.528,80 | |
| Shionogi & Co. Ltd. | 18,40EUR | 15:03 | +2,04 | +0,36 | 20,20 | 14,30 | 18.413,40 | |
| Solvay S.A. | 24,82EUR | 15:15 | +1,14 | +0,28 | 29,70 | 22,80 | 203.027,60 | |
| Sopharma AD | 2,860EUR | 14:13 | -6,23 | -0,190 | ||||
| Sumitomo Pharma Co. Ltd. | 11,24EUR | 12:48 | +2,47 | +0,27 | 21,00 | 6,50 | 21.243,60 | |
| Syntara Ltd. | 0,0060EUR | 08:00 | +20,00 | +0,0010 | 0,0290 | 0,0050 | ||
| Synthomer PLC | 1,400EUR | 10:36 | +2,17 | +0,030 | 1,450 | 0,197 | 275,80 | |
| Takeda Pharmaceutical Co. Ltd. | 38,99EUR | 15:19 | +1,66 | +0,63 | 38,99 | 23,71 | 84.725,27 | |
| Terumo Corp. | 13,64EUR | 12.11. | -1,64 | -0,23 | 14,86 | 10,16 | 23.384,02 | |
| Teva Pharmaceut | 35,20EUR | 12.11. | +0,57 | +0,20 | 35,20 | 21,00 | ||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 7,902EUR | 08:34 | -0,66 | -0,052 | 7,902 | 5,280 | 7.925,71 | |
| Tosoh Corp. | 14,00EUR | 12.11. | +0,70 | +0,10 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,7230EUR | 15:15 | +2,41 | +0,0170 | 1,3950 | 0,5310 | ||
| UCB S.A. | 296,40EUR | 14:57 | +0,51 | +1,50 | 301,50 | 197,85 | 47.127,60 | |
| United Therapeutics Corp.(Del. | 539,80EUR | 11:17 | +0,56 | +3,00 | 557,40 | 385,10 | 7.017,40 | |
| Valneva SE | 2,620EUR | 15:18 | +0,31 | +0,008 | 5,145 | 2,034 | 74.347,74 | |
| Zoetis Inc. | 75,62EUR | 14:02 | +0,29 | +0,22 | 116,00 | 61,00 | 201.754,16 |