Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories79,38EUR20:27+1,02+0,80119,8069,62183.526,56
Acadia Pharmaceuticals Inc.19,00EUR13:19+1,17+0,2224,0617,062.298,40
Ajinomoto Co. Inc.25,56EUR18:49-4,25-1,1231,0017,3039.643,56
Alnylam Pharmaceuticals Inc255,10EUR12:11+2,78+7,00425,00241,906.122,40
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,154EUR18:49-4,65-0,44410,3555,686265,47
Astellas Pharma Inc.11,50EUR17:58-5,08-0,6014,628,00115,00
AstraZeneca PLC159,10EUR20:32+0,99+1,55181,10117,85290.675,70
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG53,30EUR17:57+0,94+0,5066,0048,108.901,10
Bausch Health Companies Inc.4,492EUR12:19+2,89+0,1267,4994,172898,40
Bavarian Nordic24,30EUR19:51+2,28+0,5433,0921,9223.765,40
Baxter International Inc.16,81EUR18:09+4,07+0,6827,7213,7915.410,19
Bayer35,36EUR20:37-0,34-0,1249,9324,824.915.959,36
Beiersdorf70,58EUR20:30+2,83+1,94119,3567,061.146.430,94
Bidvest Group Ltd.12,10EUR18:1313,709,95
Biogen Idec169,34EUR19:24+2,18+3,64189,86103,55174.081,52
Biomarin Pharmaceutical Inc.50,24EUR20:27+2,37+1,1656,3842,5012.811,20
Bioton0,9080EUR18:39-2,68-0,0250
Bristol-Myers Squibb Co.48,75EUR20:39+1,51+0,7353,7136,20143.422,50
Catalyst Pharmaceuticals Inc.27,10EUR08.06.+1,88+0,5027,5016,42813,00
Cencora Inc.240,90EUR18:12+1,56+3,70331,85212,5031.317,00
Chugai Pharmaceutical Co. Ltd.39,54EUR18:25-6,22-2,5657,6033,504.151,70
Clinuvel Pharmaceuticals Ltd.5,262EUR16:14-2,48-0,1347,8005,24038.091,62
Corcept Therapeutics Inc.65,36EUR19:37+5,34+3,3678,5025,6836.797,68
CSL Ltd.60,37EUR19:01+1,70+1,01154,9656,4132.780,91
Daiichi Sankyo CO., Ltd.13,80EUR08:23-0,76-0,1023,4012,30
Dedicare AB3,875EUR08.06.+2,32+0,0904,4053,540
Dow Inc.28,23EUR18:08-2,68-0,7937,2017,6078.507,63
Dr Reddy's Laboratories Ltd.11,40EUR20:25+0,89+0,1013,9010,10
Dupont40,28EUR16:58+0,10+0,0471,8829,2343.945,48
Eisai Co. Ltd.20,11EUR17:29-5,12-1,0631,8019,9710.336,54
Eli Lilly and Company994,20EUR20:31-0,03-0,301.044,00535,402.209.112,40
Emergent Biosolutions Inc.6,705EUR20:00-1,89-0,13011,9804,8492.527,79
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,264EUR19:23+1,27+0,0163,5421,239554,90
FMC AG38,78EUR19:40+2,47+0,9350,5634,581.091.540,66
Fresenius Medical Care AG19,20EUR20:36+2,13+0,4025,0016,90
Fresenius SE37,05EUR20:37+0,79+0,2952,9035,111.180.079,55
Fresenius SE & CO. Kgaa9,000EUR19:33+2,27+0,200
Galenica AG91,40EUR08.06.+0,33+0,30112,8088,452.742,00
Geron Corp. (Del.)0,9856EUR19:00+2,45+0,02341,66800,91028.441,66
Gilead Sciences Inc.108,66EUR18:14-2,25-2,50132,1690,01204.280,80
GSK PLC22,07EUR19:00+1,00+0,2226,1415,33459.210,49
Halozyme Therapeutics Inc.62,14EUR20:31+1,44+0,8869,2443,5555.615,30
Heidelberg Pharma2,710EUR16:00+0,39+0,0105,1202,32018.520,14
Henry Schein Inc.69,00EUR18:37+2,96+2,0074,5852,0046.437,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.487,90EUR08.06.+3,30+16,00666,00441,10115.632,30
Ionis Pharmaceuticals Inc.64,76EUR08.06.+1,48+0,9473,8630,08129,52
Johnson & Johns205,40EUR20:34+2,12+4,25214,60128,62933.132,20
Karolinska Develop.AB0,0120EUR08.06.-25,00-0,0040
Kuros Biosciences AG22,02EUR12:44-0,65-0,1437,1020,00374,34
Kyowa Kirin Co. Ltd.12,80EUR10:36-6,20-0,8015,8011,7012,80
Ligand Pharmaceuticals Inc.206,00EUR19:39+0,98+2,00210,0092,0011.536,00
McKesson Corp.677,00EUR20:08+2,08+13,80864,80550,2082.594,00
Medifast Inc.10,56EUR08.06.+0,38+0,0413,008,185.311,68
Merck & Co. Inc.103,74EUR20:35+0,41+0,42106,9266,30427.201,32
Merck KGaA137,90EUR20:28+1,40+1,90140,25100,651.773.531,90
Moderna41,42EUR20:30+0,94+0,3951,0319,36531.087,24
Myriad Genetics Inc.3,780EUR17:03+1,71+0,0647,2003,0227.703,64
Nestle84,71EUR20:38+1,60+1,3393,4174,601.130.624,37
Neurocrine Biosciences Inc.141,55EUR08.06.+0,60+0,85145,45103,351.132,40
Nissan Chemical Corp.39,20EUR15:45-5,10-2,0041,0025,007.918,40
Nisshin Seifun Group Inc.10,70EUR08.06.-4,76-0,5012,009,805.168,10
Novartis129,58EUR20:35+2,29+2,90144,3096,42852.247,66
Novartis AG126,00EUR14:04+1,57+2,00144,0097,4091.476,00
Novo-Nordisk36,45EUR20:38+2,19+0,7871,5330,256.540.770,25
Novo-Nordisk AS36,00EUR19:22+2,30+0,8271,4030,45401.040,00
Opus Global Nyrt UF 251,068EUR20:30-1,48-0,0161,5080,670
PetMed Express, Inc.1,422EUR17:50-1,80-0,0263,4161,33154,04
Pfizer22,35EUR20:13+0,56+0,1324,9219,981.451.476,05
Pharmaust Ltd.0,0300EUR17:410,09730,0270
Pledpharma AB0,4540EUR19:13-9,02-0,04500,63600,3190
PolyPeptide Group AG38,40EUR20:21-2,05-0,803.456,00
Procter & Gambl128,30EUR20:37+2,18+2,74143,34117,761.211.152,00
Regeneron Pharmaceuticals Inc.531,60EUR18:31+0,83+4,40701,00440,00141.405,60
RepliGen Corp.106,80EUR08.06.+5,20+5,60150,0587,52106,80
Roche Holding AG353,60EUR19:18-0,11-0,40420,00271,60224.889,60
Roche344,58EUR19:14-0,53-1,86411,15259,00171.946,42
Ryman Healthcare Ltd.5,450EUR15:25+4,90+0,2507,0504,320
Sanofi77,47EUR19:58+1,64+1,2590,9071,84584.201,27
Shionogi & Co. Ltd.14,79EUR18:49-5,31-0,8320,2013,10295,80
Solvay S.A.25,70EUR19:34+0,16+0,0430,5423,6032.587,60
Sopharma AD1,675EUR08:01+0,28+0,005
Sumitomo Pharma Co. Ltd.7,800EUR19:55-6,36-0,53021,0005,2504.875,00
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0090EUR18:05-18,18-0,00200,02900,0090
Synthomer PLC1,200EUR08.06.+1,69+0,0201,4080,19725,20
Takeda Pharmaceutical Co. Ltd.27,16EUR18:17+1,70+0,4632,5322,7074.011,00
Terumo Corp.12,48EUR19:46-3,26-0,4116,3010,169.734,40
Teva Pharmaceut28,60EUR18:08+2,80+0,8031,6013,00142.656,80
Toray Industries Inc.5,918EUR16:57-4,29-0,2587,3085,10011,84
Tosoh Corp.15,30EUR08.06.-2,68-0,4015,6012,101.086,30
TRANSGENE S.A.0,7360EUR20:20-4,42-0,03401,52000,6540
UCB S.A.261,90EUR18:36+1,15+3,00288,90154,0076.474,80
United Therapeutics Corp.(Del.471,20EUR17:49+2,05+9,60520,40236,5015.549,60
Valneva SE2,287EUR20:04-0,30-0,0075,3552,13276.660,24
Zoetis Inc.70,88EUR20:38+4,10+2,78146,4863,56368.434,24