99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 90,98EUR | 19:53 | +2,17 | +1,94 | 113,84 | 69,62 | 195.243,08 | |
| Acadia Pharmaceuticals Inc. | 18,03EUR | 21.10. | +0,61 | +0,11 | 26,65 | 16,50 | 8.113,50 | |
| Ajinomoto Co. Inc. | 28,81EUR | 17:12 | -3,51 | -1,04 | 34,38 | 17,30 | 1.123,59 | |
| Alnylam Pharmaceuticals Inc | 202,00EUR | 15:03 | +1,35 | +2,70 | 417,40 | 172,15 | 48.076,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,808EUR | 21.10. | +0,43 | +0,038 | 10,365 | 6,530 | 9.724,03 | |
| Astellas Pharma Inc. | 14,20EUR | 20:13 | +1,46 | +0,20 | 14,62 | 8,94 | 25.474,80 | |
| AstraZeneca PLC | 154,30EUR | 20:00 | +3,34 | +5,00 | 181,10 | 133,10 | 1.140.122,70 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 74,40EUR | 19:03 | +1,09 | +0,80 | 75,20 | 48,10 | 20.236,80 | |
| Bausch Health Companies Inc. | 5,740EUR | 21.10. | +0,71 | +0,040 | 6,867 | 3,854 | 6.216,42 | |
| Bavarian Nordic | 32,72EUR | 18:08 | -0,24 | -0,08 | 32,80 | 22,94 | 98.487,20 | |
| Baxter International Inc. | 22,40EUR | 18:16 | +1,83 | +0,40 | 25,45 | 13,79 | 30.464,00 | |
| Bayer | 44,14EUR | 20:02 | -1,28 | -0,57 | 53,86 | 25,78 | 2.201.526,64 | |
| Beiersdorf | 82,66EUR | 20:10 | +1,68 | +1,36 | 110,15 | 67,06 | 1.256.597,32 | |
| Bidvest Group Ltd. | 12,90EUR | 17:35 | 13,70 | 10,70 | ||||
| Biogen Idec | 224,75EUR | 20:17 | +4,58 | +9,80 | 224,75 | 120,05 | 168.337,75 | |
| Biomarin Pharmaceutical Inc. | 49,47EUR | 13:08 | +2,53 | +1,24 | 61,42 | 42,50 | 49,47 | |
| Bioton | 0,8050EUR | 17:30 | -0,37 | -0,0030 | 1,0320 | 0,7570 | ||
| Bristol-Myers Squibb Co. | 56,35EUR | 20:08 | +4,04 | +2,19 | 61,23 | 36,60 | 275.326,10 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 303,40EUR | 18:45 | -0,20 | -0,60 | 331,85 | 212,50 | 24.272,00 | |
| Chugai Pharmaceutical Co. Ltd. | 37,96EUR | 18:58 | +1,97 | +0,72 | 57,60 | 33,49 | 11.805,56 | |
| Clinuvel Pharmaceuticals Ltd. | 4,525EUR | 20:06 | -2,06 | -0,094 | 7,495 | 4,404 | 45.059,95 | |
| Corcept Therapeutics Inc. | 104,80EUR | 21.10. | -6,74 | -6,96 | 109,95 | 25,68 | 43.387,20 | |
| CSL Ltd. | 121,98EUR | 18:47 | +0,02 | +0,02 | 122,50 | 56,41 | 66.113,16 | |
| Daiichi Sankyo CO., Ltd. | 15,90EUR | 21.10. | +0,66 | +0,10 | 22,20 | 12,30 | ||
| Dedicare AB | 4,875EUR | 08:20 | +0,96 | +0,045 | 5,250 | 3,710 | ||
| Dow Inc. | 27,71EUR | 19:12 | +3,65 | +0,98 | 37,20 | 18,15 | 55.087,48 | |
| Dr Reddy's Laboratories Ltd. | 11,60EUR | 17:40 | +0,87 | +0,10 | 13,60 | 9,60 | ||
| Dupont | 118,42EUR | 15:31 | -0,13 | -0,16 | 215,64 | 87,69 | 3.078,92 | |
| Eisai Co. Ltd. | 28,26EUR | 14:21 | -0,39 | -0,11 | 28,68 | 19,80 | 480,42 | |
| Eli Lilly and Company | 1.166,40EUR | 20:16 | +3,42 | +38,60 | 1.179,20 | 694,00 | 1.914.062,40 | |
| Emergent Biosolutions Inc. | 5,465EUR | 21.10. | +1,01 | +0,055 | 11,980 | 3,844 | ||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,7900EUR | 18:26 | +3,17 | +0,0240 | 3,3820 | 0,7190 | 5.225,85 | |
| FMC AG | 39,20EUR | 20:17 | +2,40 | +0,92 | 47,50 | 34,58 | 401.878,40 | |
| Fresenius Medical Care AG | 19,40EUR | 19:46 | +3,19 | +0,60 | 23,60 | 16,80 | ||
| Fresenius SE | 45,18EUR | 20:15 | -0,50 | -0,23 | 52,90 | 35,11 | 1.147.662,36 | |
| Fresenius SE & Co. KGaA | 10,70EUR | 20:06 | -3,60 | -0,40 | ||||
| Galenica AG | 96,20EUR | 09:23 | +2,26 | +2,15 | 112,80 | 85,95 | 1.827,80 | |
| Geron Corp. (Del.) | 1,050EUR | 14:06 | +0,59 | +0,006 | 1,668 | 0,910 | 524,75 | |
| Gilead Sciences Inc. | 139,70EUR | 20:12 | +2,30 | +3,14 | 142,60 | 97,23 | 290.576,00 | |
| GSK PLC | 22,86EUR | 20:11 | +2,97 | +0,66 | 26,14 | 18,43 | 323.834,76 | |
| Halozyme Therapeutics Inc. | 110,25EUR | 19:57 | -0,45 | -0,50 | 111,95 | 51,50 | 45.753,75 | |
| Heidelberg Pharma | 1,995EUR | 19:27 | -4,17 | -0,085 | 3,400 | 1,905 | 37.276,58 | |
| Henry Schein Inc. | 76,00EUR | 16:07 | +1,33 | +1,00 | 79,00 | 54,08 | 4.560,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 504,80EUR | 17:44 | +2,13 | +10,50 | 666,00 | 432,50 | 23.220,80 | |
| Ionis Pharmaceuticals Inc. | 39,32EUR | 20:16 | -0,86 | -0,34 | 76,00 | 37,81 | 3.381,52 | |
| Johnson & Johns | 239,65EUR | 20:15 | +4,83 | +11,05 | 242,55 | 158,50 | 1.420.165,90 | |
| Karolinska Develop.AB | 0,0001EUR | 19:30 | -99,18 | -0,0121 | 0,0747 | 0,0001 | ||
| Kuros Biosciences AG | 22,16EUR | 20:10 | +5,55 | +1,16 | 34,56 | 17,45 | 44.874,00 | |
| Kyowa Kirin Co. Ltd. | 13,40EUR | 21.10. | +0,75 | +0,10 | 15,60 | 11,70 | 160,80 | |
| Ligand Pharmaceuticals Inc. | 260,00EUR | 21.10. | -1,45 | -4,00 | 290,00 | 152,00 | ||
| McKesson Corp. | 896,60EUR | 19:43 | -0,67 | -6,00 | 929,80 | 615,20 | 19.725,20 | |
| Medifast Inc. | 10,62EUR | 21.10. | +1,31 | +0,14 | 11,58 | 8,18 | ||
| Merck & Co. Inc. | 131,88EUR | 20:16 | -0,90 | -1,20 | 137,00 | 71,20 | 987.517,44 | |
| Merck KGaA | 146,25EUR | 19:50 | +2,46 | +3,50 | 148,60 | 100,70 | 1.932.986,25 | |
| Moderna | 166,78EUR | 20:16 | -24,09 | -52,68 | 226,20 | 19,36 | 10.067.007,58 | |
| Myriad Genetics Inc. | 4,969EUR | 15:50 | +4,05 | +0,197 | 7,200 | 2,434 | 34.783,00 | |
| Nestle | 92,13EUR | 20:19 | +3,23 | +2,88 | 93,90 | 76,40 | 5.914.101,09 | |
| Neurocrine Biosciences Inc. | 127,20EUR | 18:08 | +1,64 | +2,05 | 162,70 | 103,35 | 10.176,00 | |
| Nissan Chemical Corp. | 45,20EUR | 21.10. | 52,00 | 28,00 | 13.288,80 | |||
| Nisshin Seifun Group Inc. | 11,60EUR | 21.10. | +0,88 | +0,10 | 12,00 | 9,80 | ||
| Novartis | 139,44EUR | 20:08 | +1,69 | +2,32 | 144,30 | 104,56 | 1.645.810,32 | |
| Novartis AG | 139,00EUR | 20:16 | +1,46 | +2,00 | 144,00 | 105,00 | 17.514,00 | |
| Novo-Nordisk | 35,35EUR | 20:18 | +1,60 | +0,56 | 54,86 | 30,25 | 4.602.676,05 | |
| Novo-Nordisk AS | 35,38EUR | 20:16 | +1,73 | +0,60 | 54,80 | 30,45 | 315.518,84 | |
| Opus Global Nyrt UF 25 | 0,5140EUR | 18:53 | -2,10 | -0,0110 | 1,4680 | 0,5140 | ||
| PetMed Express, Inc. | 1,051EUR | 19:29 | +0,38 | +0,004 | 3,397 | 0,971 | 94,59 | |
| Pfizer | 26,94EUR | 20:10 | +1,55 | +0,41 | 27,08 | 20,71 | 3.488.137,32 | |
| Pharmaust Ltd. | 0,0420EUR | 13:33 | +10,53 | +0,0040 | 0,0718 | 0,0240 | ||
| Pledpharma AB | 0,7860EUR | 18:52 | -5,76 | -0,0480 | 0,8810 | 0,3190 | ||
| PolyPeptide Group AG | 47,85EUR | 18:23 | +0,11 | +0,05 | 2.392,50 | |||
| Procter & Gambl | 148,24EUR | 20:15 | +6,36 | +8,86 | 148,98 | 117,76 | 4.348.472,16 | |
| Regeneron Pharmaceuticals Inc. | 731,60EUR | 20:17 | +1,86 | +13,30 | 738,20 | 493,90 | 49.748,80 | |
| RepliGen Corp. | 158,05EUR | 08:42 | -0,22 | -0,35 | 174,15 | 87,52 | 474,15 | |
| Roche Holding AG | 432,00EUR | 20:12 | +1,08 | +4,60 | 433,80 | 289,20 | 999.648,00 | |
| Roche | 425,00EUR | 20:03 | +1,16 | +4,86 | 425,50 | 277,50 | 1.118.600,00 | |
| Ryman Healthcare Ltd. | 4,240EUR | 21.10. | -0,99 | -0,040 | 7,050 | 3,760 | ||
| Sanofi | 75,01EUR | 20:16 | +2,41 | +1,76 | 90,90 | 69,78 | 3.090.562,02 | |
| Shionogi & Co. Ltd. | 17,19EUR | 21.10. | -1,72 | -0,30 | 20,20 | 13,70 | 4.055,66 | |
| Solvay S.A. | 23,32EUR | 20:19 | -1,27 | -0,30 | 29,70 | 22,80 | 351.898,80 | |
| Sopharma AD | 3,100EUR | 17:35 | +3,68 | +0,110 | ||||
| Sumitomo Pharma Co. Ltd. | 11,03EUR | 18:25 | +0,48 | +0,05 | 21,00 | 6,50 | 1.124,65 | |
| Syntara Ltd. | 0,0090EUR | 08:00 | +12,50 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,430EUR | 21.10. | +1,46 | +0,020 | 1,450 | 0,197 | 5.720,00 | |
| Takeda Pharmaceutical Co. Ltd. | 35,96EUR | 16:13 | +1,68 | +0,59 | 36,24 | 22,70 | 22.798,64 | |
| Terumo Corp. | 13,49EUR | 11:41 | -1,18 | -0,16 | 14,90 | 10,16 | 80,94 | |
| Teva Pharmaceut | 34,60EUR | 21.10. | 35,00 | 0,01 | ||||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 6,664EUR | 08:00 | -2,47 | -0,168 | 7,618 | 5,168 | 553,11 | |
| Tosoh Corp. | 14,90EUR | 21.10. | -1,39 | -0,20 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,6520EUR | 20:16 | -0,46 | -0,0030 | 1,5200 | 0,5310 | ||
| UCB S.A. | 256,80EUR | 20:10 | +20,77 | +44,20 | 288,90 | 197,85 | 686.940,00 | |
| United Therapeutics Corp.(Del. | 525,00EUR | 19:39 | +5,28 | +26,20 | 525,00 | 351,90 | 36.225,00 | |
| Valneva SE | 2,422EUR | 19:20 | -1,99 | -0,049 | 5,145 | 2,034 | 107.989,71 | |
| Zoetis Inc. | 72,42EUR | 20:01 | +3,13 | +2,20 | 128,10 | 61,00 | 606.879,60 |