Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories71,34EUR12:15-0,06-0,04121,2669,62103.728,36
Acadia Pharmaceuticals Inc.19,18EUR08:00-0,11-0,0224,0615,5638,35
Ajinomoto Co. Inc.30,57EUR12:09+2,71+0,8031,0017,30158.474,88
Alnylam Pharmaceuticals Inc247,90EUR08:49+0,53+1,30425,00235,907.684,90
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,588EUR13.05.-0,92-0,08610,3555,6864.084,49
Astellas Pharma Inc.12,90EUR08:20-0,78-0,1014,628,0012,90
AstraZeneca PLC159,60EUR10:54-0,34-0,55181,10117,8515.960,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG60,20EUR13.05.+0,50+0,3066,0045,85301,00
Bausch Health Companies Inc.4,584EUR13.05.-0,76-0,0347,4993,825495,07
Bavarian Nordic25,28EUR09:53+0,55+0,1433,0921,382.553,28
Baxter International Inc.15,19EUR13.05.+0,17+0,0328,1713,7920.651,60
Bayer38,52EUR12:19+1,42+0,5449,9322,09817.394,40
Beiersdorf70,26EUR12:16+0,63+0,44122,7569,42273.100,62
Bidvest Group Ltd.12,00EUR12:15+0,84+0,1013,709,95
Biogen Idec171,16EUR12:01-1,22-2,12175,02103,5535.601,28
Biomarin Pharmaceutical Inc.45,45EUR13.05.+0,02+0,0156,3843,8011.953,35
Bioton1,018EUR12:18+6,04+0,058
Bristol-Myers Squibb Co.48,15EUR12:14+0,32+0,1653,7136,2065.628,45
Catalyst Pharmaceuticals Inc.26,60EUR13.05.+1,15+0,3027,5016,424.522,00
Cencora Inc.222,00EUR13.05.+0,32+0,70331,85212,50
Chugai Pharmaceutical Co. Ltd.44,33EUR09:12+2,33+0,9957,6033,5088,66
Clinuvel Pharmaceuticals Ltd.5,778EUR07:58+2,29+0,1287,8005,2402.484,54
Corcept Therapeutics Inc.48,08EUR09:37+0,08+0,0478,5025,68384,64
CSL Ltd.60,51EUR10:27-2,10-1,29154,9660,0132.130,81
Daiichi Sankyo CO., Ltd.14,00EUR13.05.-0,71-0,1024,4012,60
Dedicare AB3,995EUR13.05.+0,75+0,0304,4053,540
Dow Inc.33,51EUR11:55+0,06+0,0237,2017,6027.210,12
Dr Reddy's Laboratories Ltd.11,10EUR11:47+3,74+0,4013,9010,10
Dupont43,61EUR11:42+0,25+0,1171,8829,232.180,50
Eisai Co. Ltd.25,66EUR11:47-0,20-0,0531,8022,071.180,36
Eli Lilly and Company875,90EUR12:16+0,52+4,50970,00535,40310.068,60
Emergent Biosolutions Inc.7,150EUR13.05.+0,21+0,01511,9804,82710.918,05
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,504EUR11:08+0,67+0,0103,5421,2396.554,43
FMC AG36,88EUR12:13+1,40+0,5154,0034,58220.948,08
Fresenius Medical Care AG18,00EUR12:1327,0016,90
Fresenius SE38,93EUR12:20+1,88+0,7252,9038,15715.027,31
Fresenius SE & CO. Kgaa9,400EUR11:55-2,08-0,200
Galenica AG89,25EUR13.05.+0,50+0,45112,8088,453.034,50
Geron Corp. (Del.)1,222EUR10:38+0,42+0,0051,6680,910311,61
Gilead Sciences Inc.112,56EUR10:36-0,78-0,88132,1687,261.463,28
GSK PLC21,77EUR12:18+0,46+0,1026,1415,3322.444,87
Halozyme Therapeutics Inc.59,58EUR07:32-0,37-0,2269,2442,38595,80
Heidelberg Pharma2,730EUR09:29+1,52+0,0405,9402,320537,81
Henry Schein Inc.59,00EUR13.05.+0,85+0,5074,5852,0017.700,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,2035,6021,00
IDEXX Laboratories Inc.453,60EUR10:29+0,60+2,70666,00438,30453,60
Ionis Pharmaceuticals Inc.65,96EUR09:13+0,33+0,2273,8628,68329,80
Johnson & Johns196,86EUR12:13+0,14+0,28214,60128,62144.298,38
Karolinska Develop.AB0,0111EUR09:15+0,91+0,0001
Kuros Biosciences AG22,80EUR09:0037,1020,542.736,00
Kyowa Kirin Co. Ltd.12,60EUR13.05.+2,42+0,3015,8011,705.040,00
Ligand Pharmaceuticals Inc.193,00EUR13.05.+1,08+2,00208,0087,50386,00
McKesson Corp.629,00EUR13.05.+0,25+1,60864,80550,2038.369,00
Medifast Inc.10,72EUR13.05.+0,19+0,0213,008,181.779,52
Merck & Co. Inc.97,27EUR11:21-0,51-0,49106,2065,5052.331,26
Merck KGaA121,00EUR12:03-0,45-0,55132,25100,65338.800,00
Moderna42,81EUR12:16-0,07-0,0351,0319,36277.718,84
Myriad Genetics Inc.3,268EUR13.05.+1,56+0,0497,2003,24041.954,58
Nestle84,42EUR12:16+0,96+0,8095,3574,60281.793,96
Neurocrine Biosciences Inc.140,00EUR11:36+0,66+0,90140,00103,3512.040,00
Nissan Chemical Corp.40,60EUR11:03+3,65+1,4040,6025,0040,60
Nisshin Seifun Group Inc.10,90EUR11:48+0,93+0,1012,009,803.270,00
Novartis127,76EUR11:59+0,05+0,06144,3094,00166.471,28
Novartis AG127,00EUR08:21144,0094,801.651,00
Novo-Nordisk40,12EUR12:18-0,16-0,0771,5330,251.406.246,12
Novo-Nordisk AS40,04EUR12:15-0,35-0,1471,4030,4532.192,16
Opus Global Nyrt UF 250,7450EUR12:21+2,19+0,01601,50800,6700
PetMed Express, Inc.1,940EUR13.05.-1,10-0,0213,5111,3316.551,38
Pfizer22,18EUR12:17+0,27+0,0624,9219,60223.751,84
Pharmaust Ltd.0,0360EUR09:320,09730,0290
Pledpharma AB0,5880EUR12:12-0,51-0,00300,62900,25551.087,80
PolyPeptide Group AG41,60EUR13.05.+0,48+0,2018.387,20
Procter & Gambl121,98EUR12:17+0,20+0,24150,60117,76294.093,78
Regeneron Pharmaceuticals Inc.613,00EUR10:13-1,08-6,60701,00416,9054.557,00
RepliGen Corp.94,38EUR13.05.+0,86+0,78150,0594,383.680,82
Roche Holding AG360,00EUR12:11-0,11-0,40420,00271,6047.880,00
Roche352,83EUR12:01+0,49+1,72411,15259,002.822,66
Ryman Healthcare Ltd.5,100EUR13.05.+1,21+0,0607,0504,320
Sanofi73,21EUR12:18+0,10+0,0794,3271,84320.074,12
Shionogi & Co. Ltd.16,92EUR08:38+3,43+0,5520,2013,102.198,95
Solvay S.A.27,52EUR11:52+0,95+0,2630,5623,6033.656,96
Sopharma AD1,700EUR08:05-7,78-0,140
Sumitomo Pharma Co. Ltd.9,400EUR11:00+3,47+0,30921,0004,5001.983,40
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0120EUR09:320,04000,0090
Synthomer PLC1,230EUR10:08-4,07-0,0501,4080,1972.853,60
Takeda Pharmaceutical Co. Ltd.28,39EUR12:05+2,39+0,6632,5322,703.378,41
Terumo Corp.10,59EUR13.05.-0,77-0,0817,0010,164.858,52
Teva Pharmaceut30,40EUR11:43-0,33-0,1031,6013,0030,40
Toray Industries Inc.6,340EUR10:15+1,46+0,0907,3085,1009.947,46
Tosoh Corp.14,20EUR13.05.15,0012,104.544,00
TRANSGENE S.A.0,8380EUR12:12+3,33+0,02701,52000,5280
UCB S.A.239,80EUR09:00-0,17-0,40288,90152,35239,80
United Therapeutics Corp.(Del.495,00EUR13.05.+0,59+2,90520,40236,5029.700,00
Valneva SE2,615EUR11:54+2,41+0,0615,3552,13215.930,58
Zoetis Inc.64,36EUR11:17+1,74+1,10151,2663,66169.459,88