99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 96,32EUR | 21:18 | -0,37 | -0,36 | 117,58 | 69,62 | 103.351,36 | |
| Acadia Pharmaceuticals Inc. | 24,33EUR | 13:49 | -0,86 | -0,21 | 26,00 | 17,06 | 5.912,19 | |
| Ajinomoto Co. Inc. | 30,08EUR | 16:30 | -2,47 | -0,76 | 34,38 | 17,30 | 13.355,52 | |
| Alnylam Pharmaceuticals Inc | 196,25EUR | 16:19 | +0,79 | +1,55 | 425,00 | 172,15 | 31.988,75 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,412EUR | 14:18 | -2,99 | -0,280 | 10,365 | 6,354 | 1.505,92 | |
| Astellas Pharma Inc. | 12,90EUR | 20:59 | 14,62 | 8,90 | 38,70 | |||
| AstraZeneca PLC | 134,95EUR | 21:44 | -0,88 | -1,20 | 181,10 | 124,00 | 1.551.655,10 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 56,10EUR | 13:51 | +0,18 | +0,10 | 64,50 | 48,10 | 2.468,40 | |
| Bausch Health Companies Inc. | 5,565EUR | 17:29 | +2,02 | +0,110 | 7,499 | 3,854 | 6.678,00 | |
| Bavarian Nordic | 24,94EUR | 20:53 | +1,64 | +0,40 | 33,09 | 22,94 | 17.283,42 | |
| Baxter International Inc. | 23,00EUR | 20:06 | -1,67 | -0,39 | 25,45 | 13,79 | 1.150,00 | |
| Bayer | 47,90EUR | 21:58 | -0,21 | -0,10 | 53,86 | 25,78 | 4.766.337,40 | |
| Beiersdorf | 78,58EUR | 21:39 | -0,84 | -0,66 | 110,15 | 67,06 | 758.375,58 | |
| Bidvest Group Ltd. | 13,00EUR | 17:35 | -0,76 | -0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 180,96EUR | 21:29 | -0,71 | -1,30 | 192,50 | 112,50 | 18.096,00 | |
| Biomarin Pharmaceutical Inc. | 58,10EUR | 16:18 | -2,09 | -1,24 | 61,42 | 42,50 | 15.164,10 | |
| Bioton | 0,8430EUR | 21:58 | -0,47 | -0,0040 | 1,0550 | 0,8100 | ||
| Bristol-Myers Squibb Co. | 55,28EUR | 19:28 | -1,57 | -0,88 | 61,23 | 36,20 | 108.127,68 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 269,50EUR | 18:20 | +0,86 | +2,30 | 331,85 | 212,50 | 7.276,50 | |
| Chugai Pharmaceutical Co. Ltd. | 37,28EUR | 16:00 | -5,01 | -1,96 | 57,60 | 34,53 | 9.841,92 | |
| Clinuvel Pharmaceuticals Ltd. | 5,950EUR | 20:37 | +1,85 | +0,108 | 7,800 | 5,000 | 54.972,05 | |
| Corcept Therapeutics Inc. | 99,08EUR | 21:02 | +3,12 | +2,96 | 105,15 | 25,68 | 2.377,92 | |
| CSL Ltd. | 83,88EUR | 18:49 | -1,40 | -1,18 | 150,96 | 56,41 | 55.444,68 | |
| Daiichi Sankyo CO., Ltd. | 14,40EUR | 08:11 | -4,08 | -0,60 | 23,40 | 12,30 | ||
| Dedicare AB | 5,090EUR | 07:27 | +1,98 | +0,100 | 5,340 | 3,740 | ||
| Dow Inc. | 26,82EUR | 21:15 | +2,06 | +0,54 | 37,20 | 17,75 | 60.640,02 | |
| Dr Reddy's Laboratories Ltd. | 10,40EUR | 22:00 | -1,89 | -0,20 | 13,60 | 9,65 | ||
| Dupont | 126,20EUR | 20:55 | +1,24 | +1,54 | 215,64 | 87,69 | 883,40 | |
| Eisai Co. Ltd. | 26,31EUR | 15:09 | -3,24 | -0,86 | 31,80 | 19,80 | 13.549,65 | |
| Eli Lilly and Company | 1.019,40EUR | 21:48 | -2,71 | -28,40 | 1.095,00 | 585,80 | 1.275.269,40 | |
| Emergent Biosolutions Inc. | 3,888EUR | 16:28 | +1,86 | +0,072 | 11,980 | 3,844 | 194,40 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,9670EUR | 14:18 | +0,10 | +0,0010 | 3,4160 | 0,9300 | 391,64 | |
| FMC AG | 41,19EUR | 21:30 | -0,07 | -0,03 | 47,84 | 34,58 | 397.359,93 | |
| Fresenius Medical Care AG | 20,20EUR | 17:45 | 23,60 | 16,90 | ||||
| Fresenius SE | 47,55EUR | 13.08. | 52,90 | 35,11 | 242.314,80 | |||
| Fresenius SE & CO. Kgaa | 11,40EUR | 21:59 | -0,87 | -0,10 | ||||
| Galenica AG | 86,40EUR | 17:08 | -0,06 | -0,05 | 112,80 | 86,10 | 950,40 | |
| Geron Corp. (Del.) | 1,251EUR | 17:01 | -4,27 | -0,056 | 1,668 | 0,910 | 2.501,00 | |
| Gilead Sciences Inc. | 119,14EUR | 19:18 | -0,30 | -0,36 | 132,16 | 92,64 | 222.553,52 | |
| GSK PLC | 21,55EUR | 21:59 | -0,78 | -0,17 | 26,14 | 16,51 | 294.653,15 | |
| Halozyme Therapeutics Inc. | 85,22EUR | 21:57 | -2,31 | -2,00 | 90,88 | 51,50 | 81.811,20 | |
| Heidelberg Pharma | 2,510EUR | 19:01 | -0,82 | -0,020 | 4,680 | 2,320 | 32.564,74 | |
| Henry Schein Inc. | 78,00EUR | 16:28 | -0,65 | -0,50 | 79,00 | 52,00 | 1.248,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 475,60EUR | 20:55 | -2,90 | -14,20 | 666,00 | 449,20 | 31.865,20 | |
| Ionis Pharmaceuticals Inc. | 48,91EUR | 15:26 | +2,11 | +1,02 | 76,00 | 35,92 | 1.027,11 | |
| Johnson & Johns | 225,30EUR | 21:37 | -1,01 | -2,30 | 241,60 | 147,50 | 830.005,20 | |
| Karolinska Develop.AB | 0,0060EUR | 23:00 | ||||||
| Kuros Biosciences AG | 23,28EUR | 16:21 | -6,13 | -1,52 | 37,10 | 19,18 | 113.909,04 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 22:25 | 15,80 | 11,70 | ||||
| Ligand Pharmaceuticals Inc. | 248,00EUR | 13:43 | +1,63 | +4,00 | 290,00 | 131,00 | 16.368,00 | |
| McKesson Corp. | 749,80EUR | 18:21 | +1,03 | +7,60 | 864,80 | 573,00 | 27.742,60 | |
| Medifast Inc. | 10,10EUR | 22:25 | -0,81 | -0,08 | 12,47 | 8,18 | ||
| Merck & Co. Inc. | 116,98EUR | 21:46 | -0,36 | -0,42 | 118,64 | 66,30 | 428.497,74 | |
| Merck KGaA | 136,75EUR | 21:19 | -2,20 | -3,05 | 148,60 | 100,70 | 1.559.633,75 | |
| Moderna | 54,61EUR | 21:36 | -0,87 | -0,48 | 74,79 | 19,36 | 2.563.994,11 | |
| Myriad Genetics Inc. | 2,699EUR | 09:30 | -4,44 | -0,120 | 7,200 | 2,434 | 2,70 | |
| Nestle | 86,11EUR | 21:09 | -0,32 | -0,28 | 93,90 | 76,00 | 2.533.011,76 | |
| Neurocrine Biosciences Inc. | 130,00EUR | 17:46 | +0,88 | +1,15 | 162,70 | 103,35 | 60.190,00 | |
| Nissan Chemical Corp. | 44,40EUR | 22:25 | -2,28 | -1,00 | 47,00 | 28,00 | ||
| Nisshin Seifun Group Inc. | 10,80EUR | 22:25 | -0,91 | -0,10 | 12,00 | 9,80 | ||
| Novartis | 131,32EUR | 20:16 | -0,29 | -0,38 | 144,30 | 102,40 | 722.260,00 | |
| Novartis AG | 130,00EUR | 14:47 | -0,76 | -1,00 | 144,00 | 103,00 | 19.500,00 | |
| Novo-Nordisk | 39,40EUR | 21:58 | -2,68 | -1,09 | 54,86 | 30,25 | 7.822.239,60 | |
| Novo-Nordisk AS | 39,68EUR | 21:57 | -2,17 | -0,88 | 54,80 | 30,45 | 279.029,76 | |
| Opus Global Nyrt UF 25 | 0,9270EUR | 21:58 | -1,28 | -0,0120 | 1,5000 | 0,6700 | ||
| PetMed Express, Inc. | 1,643EUR | 15:34 | -10,64 | -0,185 | 3,397 | 1,331 | 1.971,60 | |
| Pfizer | 23,14EUR | 21:57 | -0,37 | -0,09 | 24,92 | 20,13 | 1.625.723,84 | |
| Pharmaust Ltd. | 0,0280EUR | 21:59 | +3,70 | +0,0010 | 0,0885 | 0,0250 | ||
| Pledpharma AB | 0,6110EUR | 23:00 | -0,97 | -0,0060 | 0,6420 | 0,3190 | ||
| PolyPeptide Group AG | 46,70EUR | 18:01 | -0,21 | -0,10 | 11.161,30 | |||
| Procter & Gambl | 125,28EUR | 21:44 | -0,14 | -0,18 | 142,08 | 117,76 | 1.668.854,88 | |
| Regeneron Pharmaceuticals Inc. | 691,00EUR | 17:24 | -0,37 | -2,60 | 705,10 | 456,00 | 60.117,00 | |
| RepliGen Corp. | 140,30EUR | 22:25 | -0,76 | -1,10 | 150,05 | 87,52 | ||
| Roche Holding AG | 385,80EUR | 20:22 | -1,93 | -7,60 | 420,00 | 279,20 | 241.896,60 | |
| Roche | 378,73EUR | 21:59 | -2,35 | -9,11 | 411,15 | 269,00 | 170.806,87 | |
| Ryman Healthcare Ltd. | 4,620EUR | 09:55 | +6,85 | +0,300 | 7,050 | 4,320 | ||
| Sanofi | 75,61EUR | 21:58 | -0,55 | -0,42 | 90,90 | 71,25 | 977.032,42 | |
| Shionogi & Co. Ltd. | 15,72EUR | 22:25 | -0,98 | -0,15 | 20,20 | 13,10 | ||
| Solvay S.A. | 26,40EUR | 17:46 | +0,46 | +0,12 | 29,82 | 23,60 | 32.815,20 | |
| Sopharma AD | 1,860EUR | 22:56 | +6,29 | +0,110 | ||||
| Sumitomo Pharma Co. Ltd. | 7,612EUR | 10:36 | -0,80 | -0,059 | 21,000 | 6,495 | 114,18 | |
| Syntara Ltd. | 0,0100EUR | 21:59 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 1,210EUR | 14:03 | +0,85 | +0,010 | 1,450 | 0,197 | 2.180,42 | |
| Takeda Pharmaceutical Co. Ltd. | 30,70EUR | 14:31 | 32,53 | 22,70 | 21.029,50 | |||
| Terumo Corp. | 14,86EUR | 16:27 | +0,46 | +0,07 | 16,20 | 10,16 | 2.153,98 | |
| Teva Pharmaceut | 31,60EUR | 21:09 | +0,96 | +0,30 | 32,40 | 14,95 | 1.453,60 | |
| Toray Industries Inc. | 7,444EUR | 09:59 | -1,27 | -0,094 | 7,618 | 5,100 | 1.429,25 | |
| Tosoh Corp. | 15,10EUR | 22:25 | 16,20 | 12,10 | ||||
| TRANSGENE S.A. | 0,6560EUR | 21:59 | 1,5200 | 0,5310 | ||||
| UCB S.A. | 212,60EUR | 20:55 | -3,19 | -7,00 | 288,90 | 191,35 | 195.804,60 | |
| United Therapeutics Corp.(Del. | 433,80EUR | 20:16 | -0,58 | -2,50 | 520,40 | 255,00 | 18.219,60 | |
| Valneva SE | 3,061EUR | 21:55 | +27,96 | +0,666 | 5,355 | 2,034 | 3.979.765,27 | |
| Zoetis Inc. | 63,54EUR | 21:51 | -3,06 | -2,00 | 137,00 | 61,98 | 712.791,72 |