99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 97,18EUR | 20:13 | -1,50 | -1,48 | 113,84 | 69,62 | 124.779,12 | |
| Acadia Pharmaceuticals Inc. | 16,50EUR | 15:32 | -0,97 | -0,16 | 26,65 | 14,72 | 1.320,00 | |
| Ajinomoto Co. Inc. | 23,61EUR | 20:05 | +1,33 | +0,31 | 34,38 | 17,30 | 181.088,70 | |
| Alnylam Pharmaceuticals Inc | 143,15EUR | 16:29 | -0,17 | -0,25 | 409,50 | 134,75 | 196.688,10 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,758EUR | 11.11. | +2,00 | +0,180 | 10,365 | 6,872 | ||
| Astellas Pharma Inc. | 14,90EUR | 19:57 | +2,76 | +0,40 | 15,10 | 9,69 | 25.240,60 | |
| AstraZeneca PLC | 166,65EUR | 19:57 | -0,21 | -0,35 | 181,10 | 133,10 | 337.299,60 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 77,30EUR | 13:56 | +0,26 | +0,20 | 84,00 | 49,95 | 927,60 | |
| Bausch Health Companies Inc. | 7,420EUR | 13:08 | +0,40 | +0,030 | 8,005 | 3,854 | 111,30 | |
| Bavarian Nordic | 31,74EUR | 19:52 | -0,69 | -0,22 | 34,48 | 22,94 | 22.598,88 | |
| Baxter International Inc. | 23,87EUR | 15:32 | -1,06 | -0,25 | 25,45 | 13,79 | 2.291,52 | |
| Bayer | 56,52EUR | 20:16 | -0,25 | -0,14 | 57,84 | 26,66 | 13.268.183,04 | |
| Beiersdorf | 83,84EUR | 20:07 | -0,81 | -0,68 | 110,15 | 67,06 | 698.554,88 | |
| Bidvest Group Ltd. | 13,50EUR | 18:03 | +1,50 | +0,20 | 13,70 | 10,90 | ||
| Biogen Idec | 229,10EUR | 18:53 | -0,15 | -0,35 | 232,15 | 135,85 | 9.393,10 | |
| Biomarin Pharmaceutical Inc. | 53,16EUR | 10:07 | -2,21 | -1,16 | 61,42 | 42,50 | 10.419,36 | |
| Bioton | 0,7520EUR | 19:05 | -0,66 | -0,0050 | 1,0320 | 0,7200 | ||
| Bristol-Myers Squibb Co. | 57,07EUR | 18:17 | -0,05 | -0,03 | 61,23 | 39,10 | 430.022,45 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 316,40EUR | 10:05 | +0,51 | +1,60 | 331,85 | 212,50 | 58.850,40 | |
| Chugai Pharmaceutical Co. Ltd. | 39,84EUR | 09:30 | -0,35 | -0,14 | 57,60 | 33,49 | 39,84 | |
| Clinuvel Pharmaceuticals Ltd. | 4,626EUR | 15:11 | +0,06 | +0,003 | 7,495 | 4,269 | 1.993,81 | |
| Corcept Therapeutics Inc. | 67,54EUR | 19:20 | +0,57 | +0,38 | 109,95 | 25,68 | 67.404,92 | |
| CSL Ltd. | 125,12EUR | 19:31 | +0,76 | +0,94 | 127,50 | 56,41 | 8.633,28 | |
| Daiichi Sankyo CO., Ltd. | 15,00EUR | 08:15 | +2,67 | +0,40 | 21,20 | 12,30 | ||
| Dedicare AB | 5,690EUR | 07:27 | -0,90 | -0,050 | 5,760 | 3,740 | ||
| Dow Inc. | 30,16EUR | 20:09 | +2,91 | +0,85 | 37,20 | 18,15 | 53.745,12 | |
| Dr Reddy's Laboratories Ltd. | 13,40EUR | 15:30 | 1.018,40 | |||||
| Dupont | 141,76EUR | 11.11. | -0,44 | -0,62 | 142,50 | 96,02 | 35.440,00 | |
| Eisai Co. Ltd. | 29,13EUR | 18:18 | +0,89 | +0,25 | 31,41 | 19,80 | 48.151,89 | |
| Eli Lilly and Company | 1.304,80EUR | 20:19 | +0,65 | +8,40 | 1.345,40 | 727,30 | 5.323.584,00 | |
| Emergent Biosolutions Inc. | 5,360EUR | 11.11. | -2,41 | -0,130 | 11,980 | 3,844 | ||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,7810EUR | 18:32 | +0,65 | +0,0050 | 3,3580 | 0,7190 | 5.910,61 | |
| FMC AG | 39,19EUR | 20:14 | -2,74 | -1,10 | 45,90 | 34,58 | 2.297.043,47 | |
| Fresenius Medical Care AG | 19,30EUR | 19:55 | +1,05 | +0,20 | 22,80 | 16,80 | ||
| Fresenius SE | 53,29EUR | 20:19 | +1,30 | +0,68 | 54,32 | 35,11 | 3.554.549,58 | |
| Fresenius SE & Co. KGaA | 13,00EUR | 20:07 | +0,78 | +0,10 | ||||
| Galenica AG | 98,45EUR | 14:06 | -0,05 | -0,05 | 112,80 | 85,95 | 2.559,70 | |
| Geron Corp. (Del.) | 0,9290EUR | 11:48 | -2,23 | -0,0198 | 1,6680 | 0,7830 | 938,29 | |
| Gilead Sciences Inc. | 154,00EUR | 17:56 | +0,34 | +0,52 | 157,30 | 99,86 | 550.704,00 | |
| GSK PLC | 22,67EUR | 19:54 | -0,40 | -0,09 | 26,14 | 19,62 | 302.667,17 | |
| Halozyme Therapeutics Inc. | 92,28EUR | 18:46 | +0,64 | +0,58 | 119,15 | 51,50 | 127.346,40 | |
| Heidelberg Pharma | 2,060EUR | 19:34 | -1,47 | -0,030 | 3,400 | 1,905 | 8.785,90 | |
| Henry Schein Inc. | 80,00EUR | 11.11. | -1,27 | -1,00 | 80,00 | 58,50 | ||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 637,40EUR | 13:40 | +0,32 | +2,00 | 666,00 | 432,50 | 21.034,20 | |
| Ionis Pharmaceuticals Inc. | 24,92EUR | 18:45 | -2,48 | -0,63 | 76,00 | 24,90 | 41.741,00 | |
| Johnson & Johns | 257,35EUR | 20:14 | +2,16 | +5,45 | 258,80 | 166,76 | 3.530.327,30 | |
| Karolinska Develop.AB | 0,0035EUR | 17:13 | +3.400,00 | +0,0034 | 0,0694 | 0,0001 | ||
| Kuros Biosciences AG | 21,28EUR | 18:44 | -2,39 | -0,52 | 34,56 | 17,45 | 13.832,00 | |
| Kyowa Kirin Co. Ltd. | 14,50EUR | 15:16 | +2,13 | +0,30 | 15,60 | 11,70 | 14,50 | |
| Ligand Pharmaceuticals Inc. | 290,00EUR | 11.11. | +2,86 | +8,00 | 292,00 | 152,00 | 11.890,00 | |
| McKesson Corp. | 977,00EUR | 16:45 | +0,43 | +4,20 | 994,40 | 615,20 | 81.091,00 | |
| Medifast Inc. | 11,68EUR | 12:50 | -1,87 | -0,22 | 12,12 | 8,18 | 11,68 | |
| Merck & Co. Inc. | 133,84EUR | 20:06 | +0,77 | +1,02 | 137,00 | 78,40 | 485.303,84 | |
| Merck KGaA | 149,05EUR | 20:17 | -2,12 | -3,20 | 156,10 | 100,70 | 3.882.305,35 | |
| Moderna | 213,35EUR | 20:17 | -4,89 | -10,95 | 250,20 | 19,36 | 3.422.347,35 | |
| Myriad Genetics Inc. | 5,232EUR | 19:37 | +2,09 | +0,106 | 7,050 | 2,434 | 8.109,60 | |
| Nestle | 93,17EUR | 20:13 | +0,23 | +0,21 | 95,69 | 76,40 | 2.102.567,39 | |
| Neurocrine Biosciences Inc. | 155,80EUR | 09:51 | -1,12 | -1,75 | 162,70 | 103,35 | 6.076,20 | |
| Nissan Chemical Corp. | 39,40EUR | 11.11. | 52,00 | 28,00 | 236,40 | |||
| Nisshin Seifun Group Inc. | 13,70EUR | 11.11. | +2,27 | +0,30 | 13,90 | 9,95 | ||
| Novartis | 145,20EUR | 19:52 | +0,51 | +0,74 | 147,86 | 106,92 | 2.243.485,20 | |
| Novartis AG | 144,00EUR | 16:14 | +0,69 | +1,00 | 147,00 | 107,50 | 13.824,00 | |
| Novo-Nordisk | 36,67EUR | 20:19 | -0,89 | -0,33 | 54,86 | 30,25 | 8.619.283,50 | |
| Novo-Nordisk AS | 36,76EUR | 20:08 | -0,76 | -0,28 | 54,80 | 30,45 | 598.489,56 | |
| Opus Global Nyrt UF 25 | 0,4780EUR | 20:02 | -1,54 | -0,0075 | 1,4680 | 0,4585 | ||
| PetMed Express, Inc. | 0,8640EUR | 19:24 | -10,65 | -0,1005 | 3,3970 | 0,8640 | 501,12 | |
| Pfizer | 26,20EUR | 20:13 | -1,19 | -0,32 | 28,02 | 20,71 | 2.125.645,67 | |
| Pharmaust Ltd. | 0,0250EUR | 15:59 | -26,47 | -0,0090 | 0,0690 | 0,0240 | ||
| Pledpharma AB | 0,8930EUR | 20:10 | -7,46 | -0,0720 | 0,9960 | 0,3190 | 2.589,70 | |
| PolyPeptide Group AG | 43,70EUR | 11.11. | -0,46 | -0,20 | 5.986,90 | |||
| Procter & Gambl | 152,26EUR | 20:18 | +0,86 | +1,30 | 153,16 | 117,76 | 2.285.727,12 | |
| Regeneron Pharmaceuticals Inc. | 861,20EUR | 16:56 | -0,36 | -3,10 | 891,00 | 508,80 | 92.148,40 | |
| RepliGen Corp. | 155,55EUR | 11.11. | -2,43 | -3,75 | 174,15 | 87,52 | 155,55 | |
| Roche Holding AG | 447,40EUR | 20:02 | +0,09 | +0,40 | 452,60 | 320,00 | 754.763,80 | |
| Roche | 438,69EUR | 19:50 | +0,79 | +3,46 | 441,10 | 307,15 | 500.984,89 | |
| Ryman Healthcare Ltd. | 4,280EUR | 08:55 | +5,10 | +0,200 | 7,050 | 3,760 | ||
| Sanofi | 87,79EUR | 20:10 | +0,87 | +0,76 | 90,90 | 69,78 | 2.854.316,27 | |
| Shionogi & Co. Ltd. | 17,94EUR | 12:15 | +2,59 | +0,45 | 20,20 | 14,30 | 950,56 | |
| Solvay S.A. | 24,70EUR | 20:12 | +0,74 | +0,18 | 29,70 | 22,80 | 57.057,00 | |
| Sopharma AD | 3,050EUR | 15:55 | -4,09 | -0,130 | ||||
| Sumitomo Pharma Co. Ltd. | 10,90EUR | 11:51 | +1,29 | +0,14 | 21,00 | 6,50 | 8.618,74 | |
| Syntara Ltd. | 0,0050EUR | 15:59 | 0,0290 | 0,0050 | ||||
| Synthomer PLC | 1,350EUR | 11.11. | +0,73 | +0,010 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 38,14EUR | 19:20 | +2,12 | +0,79 | 38,68 | 23,71 | 117.967,02 | |
| Terumo Corp. | 13,64EUR | 19:07 | -0,70 | -0,10 | 14,86 | 10,16 | 23.384,02 | |
| Teva Pharmaceut | 35,20EUR | 11.11. | +0,57 | +0,20 | 35,20 | 21,00 | ||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 7,774EUR | 08:15 | 7,902 | 5,280 | 1.274,94 | |||
| Tosoh Corp. | 14,00EUR | 11.11. | +1,42 | +0,20 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,7070EUR | 20:05 | -0,28 | -0,0020 | 1,3950 | 0,5310 | ||
| UCB S.A. | 295,00EUR | 17:44 | +1,06 | +3,10 | 301,50 | 197,85 | 57.230,00 | |
| United Therapeutics Corp.(Del. | 536,20EUR | 14:13 | +1,09 | +5,80 | 557,40 | 385,10 | 6.434,40 | |
| Valneva SE | 2,609EUR | 19:03 | -2,10 | -0,056 | 5,145 | 2,034 | 105.288,80 | |
| Zoetis Inc. | 74,84EUR | 20:09 | +2,10 | +1,54 | 116,00 | 61,00 | 468.124,20 |