100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 76,38EUR | 20:54 | -1,57 | -1,22 | 119,80 | 69,62 | 323.087,40 | |
| Acadia Pharmaceuticals Inc. | 18,34EUR | 16:19 | +3,23 | +0,58 | 24,06 | 17,06 | 751,94 | |
| Ajinomoto Co. Inc. | 29,49EUR | 20:52 | +6,46 | +1,76 | 31,00 | 17,30 | 13.476,93 | |
| Alnylam Pharmaceuticals Inc | 241,70EUR | 20:57 | +0,25 | +0,60 | 425,00 | 239,90 | 26.828,70 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,550EUR | 17:14 | +4,57 | +0,424 | 10,355 | 5,686 | 401,10 | |
| Astellas Pharma Inc. | 11,50EUR | 16.06. | +1,77 | +0,20 | 14,62 | 8,00 | 4.105,50 | |
| AstraZeneca PLC | 154,95EUR | 20:43 | +0,78 | +1,20 | 181,10 | 117,85 | 670.623,60 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 54,60EUR | 17:08 | +2,26 | +1,20 | 66,00 | 48,10 | 26.699,40 | |
| Bausch Health Companies Inc. | 4,330EUR | 15:51 | -0,33 | -0,014 | 7,499 | 4,214 | 7.101,20 | |
| Bavarian Nordic | 24,16EUR | 17:33 | +0,92 | +0,22 | 33,09 | 21,92 | 31.891,20 | |
| Baxter International Inc. | 17,14EUR | 20:02 | -2,33 | -0,41 | 26,65 | 13,79 | 5.999,00 | |
| Bayer | 37,84EUR | 21:10 | +5,27 | +1,89 | 49,93 | 24,82 | 8.550.061,52 | |
| Beiersdorf | 71,36EUR | 21:15 | +1,05 | +0,74 | 113,30 | 67,06 | 1.146.184,32 | |
| Bidvest Group Ltd. | 12,80EUR | 20:37 | 13,70 | 9,95 | ||||
| Biogen Idec | 173,86EUR | 21:16 | +3,23 | +5,42 | 189,86 | 103,55 | 33.033,40 | |
| Biomarin Pharmaceutical Inc. | 47,82EUR | 18:48 | +0,21 | +0,10 | 56,38 | 42,50 | 4.973,28 | |
| Bioton | 0,8940EUR | 17:30 | +0,45 | +0,0040 | ||||
| Bristol-Myers Squibb Co. | 48,15EUR | 20:45 | +0,13 | +0,06 | 53,71 | 36,20 | 170.547,30 | |
| Catalyst Pharmaceuticals Inc. | 27,10EUR | 20:24 | +3,03 | +0,80 | 27,60 | 16,42 | 6.287,20 | |
| Cencora Inc. | 240,90EUR | 14:47 | -0,83 | -2,00 | 331,85 | 212,50 | 240,90 | |
| Chugai Pharmaceutical Co. Ltd. | 41,10EUR | 19:03 | +3,44 | +1,37 | 57,60 | 33,50 | 39.702,60 | |
| Clinuvel Pharmaceuticals Ltd. | 5,940EUR | 15:16 | +1,43 | +0,082 | 7,800 | 5,000 | 50.691,96 | |
| Corcept Therapeutics Inc. | 72,00EUR | 19:42 | +1,04 | +0,74 | 78,50 | 25,68 | 8.928,00 | |
| CSL Ltd. | 64,20EUR | 17:06 | +0,77 | +0,49 | 154,96 | 56,41 | 19.966,20 | |
| Daiichi Sankyo CO., Ltd. | 12,90EUR | 08:13 | +3,88 | +0,50 | 23,40 | 12,30 | ||
| Dedicare AB | 4,205EUR | 08:07 | -3,21 | -0,135 | 4,405 | 3,540 | ||
| Dow Inc. | 28,82EUR | 19:16 | +1,56 | +0,44 | 37,20 | 17,60 | 38.042,40 | |
| Dr Reddy's Laboratories Ltd. | 11,20EUR | 20:44 | -0,89 | -0,10 | 13,30 | 10,10 | ||
| Dupont | 41,30EUR | 11:51 | +2,08 | +0,86 | 71,88 | 29,23 | 2.354,10 | |
| Eisai Co. Ltd. | 20,55EUR | 16:27 | +4,73 | +0,94 | 31,80 | 19,80 | 43.298,85 | |
| Eli Lilly and Company | 968,60EUR | 21:12 | +0,22 | +2,10 | 1.044,00 | 535,40 | 1.049.962,40 | |
| Emergent Biosolutions Inc. | 6,750EUR | 16.06. | +6,65 | +0,440 | 11,980 | 4,849 | 8.309,25 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,238EUR | 18:42 | -0,48 | -0,006 | 3,416 | 1,236 | 3.513,44 | |
| FMC AG | 41,16EUR | 21:15 | +0,86 | +0,35 | 49,00 | 34,58 | 1.353.711,24 | |
| Fresenius Medical Care AG | 20,40EUR | 21:02 | +0,99 | +0,20 | 24,40 | 16,90 | ||
| Fresenius SE | 39,09EUR | 21:13 | +1,11 | +0,43 | 52,90 | 35,11 | 1.251.036,36 | |
| Fresenius SE & CO. Kgaa | 9,350EUR | 21:13 | -0,54 | -0,050 | ||||
| Galenica AG | 91,35EUR | 16.06. | +0,05 | +0,05 | 112,80 | 88,45 | 365,40 | |
| Geron Corp. (Del.) | 1,041EUR | 12:34 | +5,16 | +0,051 | 1,668 | 0,910 | 624,60 | |
| Gilead Sciences Inc. | 108,30EUR | 21:06 | -0,68 | -0,74 | 132,16 | 90,01 | 202.737,60 | |
| GSK PLC | 22,70EUR | 21:00 | +0,94 | +0,21 | 26,14 | 15,33 | 380.020,70 | |
| Halozyme Therapeutics Inc. | 59,36EUR | 17:14 | +0,17 | +0,10 | 69,24 | 43,55 | 2.077,60 | |
| Heidelberg Pharma | 2,680EUR | 19:05 | -0,78 | -0,020 | 5,120 | 2,320 | 6.796,48 | |
| Henry Schein Inc. | 69,50EUR | 19:44 | 74,58 | 52,00 | 18.556,50 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 480,00EUR | 20:04 | -3,23 | -15,90 | 666,00 | 441,10 | 7.680,00 | |
| Ionis Pharmaceuticals Inc. | 64,52EUR | 20:39 | +1,85 | +1,16 | 73,86 | 31,91 | 645,20 | |
| Johnson & Johns | 202,50EUR | 21:15 | +0,15 | +0,30 | 214,60 | 128,62 | 598.387,50 | |
| Karolinska Develop.AB | 0,0130EUR | 16:03 | -36,36 | -0,0040 | ||||
| Kuros Biosciences AG | 21,28EUR | 17:04 | -2,76 | -0,60 | 37,10 | 20,00 | 56.221,76 | |
| Kyowa Kirin Co. Ltd. | 12,80EUR | 16.06. | +3,94 | +0,50 | 15,80 | 11,70 | 1.280,00 | |
| Ligand Pharmaceuticals Inc. | 228,00EUR | 19:42 | +4,63 | +10,00 | 228,00 | 97,50 | 2.052,00 | |
| McKesson Corp. | 667,00EUR | 17:12 | -0,09 | -0,60 | 864,80 | 550,20 | 26.680,00 | |
| Medifast Inc. | 9,870EUR | 19:12 | +1,65 | +0,160 | 13,000 | 8,180 | 8.053,92 | |
| Merck & Co. Inc. | 100,00EUR | 21:12 | +0,92 | +0,91 | 106,92 | 66,30 | 482.400,00 | |
| Merck KGaA | 132,80EUR | 21:08 | +1,30 | +1,70 | 140,25 | 100,65 | 818.180,80 | |
| Moderna | 53,29EUR | 21:15 | +12,09 | +5,74 | 53,29 | 19,36 | 2.300.262,85 | |
| Myriad Genetics Inc. | 3,796EUR | 20:37 | +3,25 | +0,117 | 7,200 | 3,022 | 45,55 | |
| Nestle | 85,61EUR | 21:17 | -0,49 | -0,42 | 93,41 | 74,60 | 1.081.083,08 | |
| Neurocrine Biosciences Inc. | 136,20EUR | 09:04 | +2,91 | +3,90 | 145,80 | 103,35 | 1.362,00 | |
| Nissan Chemical Corp. | 43,60EUR | 17:32 | +3,88 | +1,60 | 43,60 | 25,00 | 741,20 | |
| Nisshin Seifun Group Inc. | 10,30EUR | 16.06. | +0,99 | +0,10 | 12,00 | 9,80 | 1.998,20 | |
| Novartis | 130,98EUR | 20:41 | +0,60 | +0,78 | 144,30 | 96,42 | 755.754,60 | |
| Novartis AG | 132,00EUR | 16:53 | +1,55 | +2,00 | 144,00 | 97,40 | 26.400,00 | |
| Novo-Nordisk | 38,29EUR | 21:17 | +1,73 | +0,65 | 66,05 | 30,25 | 10.003.449,36 | |
| Novo-Nordisk AS | 38,16EUR | 21:17 | +1,71 | +0,64 | 66,00 | 30,45 | 668.067,12 | |
| Opus Global Nyrt UF 25 | 0,9360EUR | 21:14 | +1,19 | +0,0110 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,610EUR | 16.06. | +2,43 | +0,037 | 3,397 | 1,331 | ||
| Pfizer | 22,55EUR | 21:06 | +0,78 | +0,18 | 24,92 | 19,98 | 1.040.541,93 | |
| Pharmaust Ltd. | 0,0350EUR | 10:35 | -7,89 | -0,0030 | 0,0973 | 0,0270 | ||
| Pledpharma AB | 0,4600EUR | 21:13 | +0,66 | +0,0030 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 39,20EUR | 16.06. | +3,66 | +1,40 | 9.408,00 | |||
| Procter & Gambl | 130,82EUR | 21:17 | -0,30 | -0,40 | 142,08 | 117,76 | 1.580.305,60 | |
| Regeneron Pharmaceuticals Inc. | 527,80EUR | 20:43 | -0,06 | -0,30 | 701,00 | 440,00 | 70.197,40 | |
| RepliGen Corp. | 113,90EUR | 16.06. | +3,03 | +3,40 | 150,05 | 87,52 | 341,70 | |
| Roche Holding AG | 361,60EUR | 20:57 | +0,62 | +2,20 | 420,00 | 271,60 | 271.923,20 | |
| Roche | 356,00EUR | 18:45 | +1,07 | +3,73 | 411,15 | 259,00 | 134.211,96 | |
| Ryman Healthcare Ltd. | 5,500EUR | 15:25 | -0,93 | -0,050 | 7,050 | 4,320 | ||
| Sanofi | 75,00EUR | 21:15 | -1,48 | -1,12 | 90,90 | 71,84 | 1.056.975,00 | |
| Shionogi & Co. Ltd. | 15,68EUR | 17:48 | +3,11 | +0,46 | 20,20 | 13,10 | 391,88 | |
| Solvay S.A. | 27,92EUR | 16:47 | +1,18 | +0,32 | 30,54 | 23,60 | 46.933,52 | |
| Sopharma AD | 1,700EUR | 08:02 | ||||||
| Sumitomo Pharma Co. Ltd. | 7,888EUR | 08:47 | +2,85 | +0,222 | 21,000 | 5,250 | 946,56 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0100EUR | 20:05 | 0,0290 | 0,0090 | ||||
| Synthomer PLC | 1,250EUR | 16.06. | -0,81 | -0,010 | 1,390 | 0,197 | 1.737,50 | |
| Takeda Pharmaceutical Co. Ltd. | 26,71EUR | 20:32 | +0,34 | +0,09 | 32,53 | 22,70 | 17.495,05 | |
| Terumo Corp. | 12,47EUR | 20:15 | +3,83 | +0,45 | 16,30 | 10,16 | 3.416,78 | |
| Teva Pharmaceut | 28,00EUR | 20:04 | +0,36 | +0,10 | 31,60 | 13,00 | 186.200,00 | |
| Toray Industries Inc. | 6,496EUR | 15:33 | +3,47 | +0,216 | 7,308 | 5,100 | 220,86 | |
| Tosoh Corp. | 15,60EUR | 16.06. | +2,52 | +0,40 | 15,60 | 12,10 | ||
| TRANSGENE S.A. | 0,7100EUR | 21:13 | -0,42 | -0,0030 | 1,5200 | 0,6540 | ||
| UCB S.A. | 251,50EUR | 20:10 | +0,60 | +1,50 | 288,90 | 154,00 | 44.515,50 | |
| United Therapeutics Corp.(Del. | 478,50EUR | 16.06. | +2,03 | +9,50 | 520,40 | 237,10 | 3.828,00 | |
| Valneva SE | 2,300EUR | 20:08 | +1,32 | +0,030 | 5,355 | 2,132 | 162.301,80 | |
| Zoetis Inc. | 67,06EUR | 21:10 | -0,80 | -0,54 | 146,30 | 63,56 | 285.206,18 |