99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 78,44EUR | 20:36 | -3,12 | -2,52 | 117,58 | 69,62 | 365.530,40 | |
| Acadia Pharmaceuticals Inc. | 22,34EUR | 13.07. | -0,49 | -0,11 | 24,11 | 17,06 | ||
| Ajinomoto Co. Inc. | 31,13EUR | 20:30 | +1,33 | +0,40 | 34,38 | 17,30 | 7.315,55 | |
| Alnylam Pharmaceuticals Inc | 248,70EUR | 19:44 | -1,71 | -4,30 | 425,00 | 239,00 | 43.771,20 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 10,02EUR | 13.07. | +3,62 | +0,35 | 10,36 | 5,86 | 13.356,66 | |
| Astellas Pharma Inc. | 11,50EUR | 08:50 | +0,89 | +0,10 | 14,62 | 8,17 | 1.782,50 | |
| AstraZeneca PLC | 145,00EUR | 20:52 | -2,69 | -4,00 | 181,10 | 117,85 | 439.205,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 57,00EUR | 12:52 | -1,75 | -1,00 | 66,00 | 48,10 | 4.845,00 | |
| Bausch Health Companies Inc. | 4,228EUR | 14:56 | -1,72 | -0,072 | 7,499 | 4,050 | 2.891,95 | |
| Bavarian Nordic | 24,22EUR | 20:51 | -0,98 | -0,24 | 33,09 | 22,94 | 629,72 | |
| Baxter International Inc. | 18,61EUR | 16:08 | -4,21 | -0,83 | 25,28 | 13,79 | 29.600,56 | |
| Bayer | 48,81EUR | 20:55 | -1,69 | -0,84 | 53,86 | 24,82 | 7.194.398,76 | |
| Beiersdorf | 77,86EUR | 20:07 | -0,94 | -0,74 | 113,30 | 67,06 | 832.479,12 | |
| Bidvest Group Ltd. | 12,60EUR | 16:49 | 13,70 | 9,95 | ||||
| Biogen Idec | 170,10EUR | 20:52 | -7,35 | -13,46 | 192,50 | 103,55 | 242.052,30 | |
| Biomarin Pharmaceutical Inc. | 51,76EUR | 13.07. | -0,42 | -0,22 | 56,38 | 42,50 | ||
| Bioton | 0,8450EUR | 20:03 | +0,84 | +0,0070 | ||||
| Bristol-Myers Squibb Co. | 50,99EUR | 19:00 | -2,35 | -1,22 | 53,71 | 36,20 | 96.728,03 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 17:41 | +1,48 | +0,40 | 27,70 | 16,42 | 21.780,00 | |
| Cencora Inc. | 264,70EUR | 16:22 | -1,71 | -4,60 | 331,85 | 212,50 | 12.705,60 | |
| Chugai Pharmaceutical Co. Ltd. | 39,93EUR | 15:32 | +0,67 | +0,26 | 57,60 | 33,50 | 1.716,99 | |
| Clinuvel Pharmaceuticals Ltd. | 6,098EUR | 18:28 | -2,21 | -0,138 | 7,800 | 5,000 | 4.006,39 | |
| Corcept Therapeutics Inc. | 77,90EUR | 17:18 | +5,82 | +4,34 | 82,48 | 25,68 | 3.271,80 | |
| CSL Ltd. | 74,98EUR | 18:45 | +1,08 | +0,80 | 154,96 | 56,41 | 22.194,08 | |
| Daiichi Sankyo CO., Ltd. | 14,00EUR | 08:09 | -0,72 | -0,10 | 23,40 | 12,30 | ||
| Dedicare AB | 4,085EUR | 18:06 | +14,53 | +0,595 | 4,400 | 3,740 | 4.003,30 | |
| Dow Inc. | 26,61EUR | 20:33 | -0,41 | -0,11 | 37,20 | 17,60 | 146.780,76 | |
| Dr Reddy's Laboratories Ltd. | 11,10EUR | 20:35 | 13,60 | 10,10 | ||||
| Dupont | 116,46EUR | 15:23 | +0,96 | +1,12 | 215,64 | 87,69 | 8.268,66 | |
| Eisai Co. Ltd. | 23,92EUR | 19:37 | +4,00 | +0,92 | 31,80 | 19,80 | 17.294,16 | |
| Eli Lilly and Company | 1.012,00EUR | 20:45 | -2,74 | -28,40 | 1.095,00 | 535,40 | 1.566.576,00 | |
| Emergent Biosolutions Inc. | 6,595EUR | 20:49 | -5,30 | -0,370 | 11,980 | 4,849 | 49.528,45 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,274EUR | 15:12 | +0,16 | +0,002 | 3,416 | 1,218 | 1.445,99 | |
| FMC AG | 42,48EUR | 19:37 | -1,19 | -0,51 | 47,84 | 34,58 | 282.364,56 | |
| Fresenius Medical Care AG | 21,00EUR | 17:34 | -0,94 | -0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 40,98EUR | 20:51 | -0,95 | -0,39 | 52,90 | 35,11 | 969.095,04 | |
| Fresenius SE & CO. Kgaa | 9,950EUR | 20:44 | -1,49 | -0,150 | ||||
| Galenica AG | 93,75EUR | 09:46 | -0,21 | -0,20 | 112,80 | 88,45 | 93,75 | |
| Geron Corp. (Del.) | 1,200EUR | 17:19 | -1,76 | -0,022 | 1,668 | 0,910 | 30.840,00 | |
| Gilead Sciences Inc. | 114,38EUR | 19:15 | -0,87 | -1,00 | 132,16 | 92,36 | 107.288,44 | |
| GSK PLC | 22,55EUR | 18:22 | -0,66 | -0,15 | 26,14 | 15,33 | 190.457,30 | |
| Halozyme Therapeutics Inc. | 65,70EUR | 20:20 | -1,35 | -0,90 | 71,50 | 47,78 | 12.942,90 | |
| Heidelberg Pharma | 2,450EUR | 20:55 | -6,15 | -0,160 | 4,810 | 2,320 | 46.829,30 | |
| Henry Schein Inc. | 75,00EUR | 13.07. | 78,00 | 52,00 | 6.075,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 473,00EUR | 20:29 | -4,82 | -23,80 | 666,00 | 441,10 | 48.719,00 | |
| Ionis Pharmaceuticals Inc. | 47,98EUR | 17:30 | -2,76 | -1,37 | 76,00 | 35,39 | 28.500,12 | |
| Johnson & Johns | 221,45EUR | 20:51 | -2,04 | -4,60 | 235,70 | 133,42 | 930.090,00 | |
| Karolinska Develop.AB | 0,0010EUR | 19:50 | -75,00 | -0,0030 | ||||
| Kuros Biosciences AG | 22,60EUR | 19:17 | -0,62 | -0,14 | 37,10 | 19,18 | 1.672,40 | |
| Kyowa Kirin Co. Ltd. | 14,20EUR | 11:59 | +1,42 | +0,20 | 15,80 | 11,70 | 710,00 | |
| Ligand Pharmaceuticals Inc. | 276,00EUR | 13.07. | -0,75 | -2,00 | 290,00 | 106,00 | 2.208,00 | |
| McKesson Corp. | 706,80EUR | 16:59 | -1,49 | -10,60 | 864,80 | 550,20 | 79.161,60 | |
| Medifast Inc. | 9,770EUR | 11:18 | -2,60 | -0,250 | 12,910 | 8,180 | 1.123,55 | |
| Merck & Co. Inc. | 105,96EUR | 20:25 | -3,00 | -3,26 | 114,90 | 66,30 | 433.694,28 | |
| Merck KGaA | 138,65EUR | 20:52 | -0,14 | -0,20 | 148,60 | 100,65 | 491.236,95 | |
| Moderna | 58,90EUR | 20:51 | +0,17 | +0,10 | 74,79 | 19,36 | 684.241,30 | |
| Myriad Genetics Inc. | 5,146EUR | 13.07. | +3,08 | +0,156 | 7,200 | 3,022 | ||
| Nestle | 90,48EUR | 20:57 | +0,19 | +0,17 | 93,41 | 74,60 | 1.233.332,88 | |
| Neurocrine Biosciences Inc. | 151,40EUR | 18:52 | -1,38 | -2,10 | 159,95 | 103,35 | 55.109,60 | |
| Nissan Chemical Corp. | 44,40EUR | 13:40 | +1,89 | +0,80 | 47,00 | 26,40 | 222,00 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 13.07. | +0,92 | +0,10 | 12,00 | 9,80 | 11,10 | |
| Novartis | 132,66EUR | 20:50 | -1,24 | -1,66 | 144,30 | 96,42 | 685.719,54 | |
| Novartis AG | 134,00EUR | 13:18 | -1,49 | -2,00 | 144,00 | 97,40 | 20.368,00 | |
| Novo-Nordisk | 43,12EUR | 20:55 | -0,26 | -0,11 | 62,43 | 30,25 | 4.304.730,95 | |
| Novo-Nordisk AS | 43,14EUR | 20:43 | -0,37 | -0,16 | 62,50 | 30,45 | 213.888,12 | |
| Opus Global Nyrt UF 25 | 0,9760EUR | 20:46 | -0,10 | -0,0010 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,702EUR | 14:37 | +1,70 | +0,028 | 3,397 | 1,331 | 2.553,00 | |
| Pfizer | 21,27EUR | 20:44 | -1,19 | -0,26 | 24,92 | 19,98 | 1.751.746,91 | |
| Pharmaust Ltd. | 0,0290EUR | 19:05 | -6,45 | -0,0020 | 0,0934 | 0,0250 | ||
| Pledpharma AB | 0,5370EUR | 20:38 | -0,37 | -0,0020 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 48,70EUR | 11:00 | +4,32 | +2,10 | 3.896,00 | |||
| Procter & Gambl | 128,36EUR | 20:42 | -1,55 | -2,02 | 142,08 | 117,76 | 1.223.912,60 | |
| Regeneron Pharmaceuticals Inc. | 576,10EUR | 18:11 | -0,62 | -3,60 | 701,00 | 456,00 | 20.739,60 | |
| RepliGen Corp. | 125,75EUR | 12:46 | +1,07 | +1,35 | 150,05 | 87,52 | 12.575,00 | |
| Roche Holding AG | 359,20EUR | 20:50 | -1,54 | -5,60 | 420,00 | 271,60 | 166.668,80 | |
| Roche | 352,95EUR | 18:37 | -1,10 | -3,93 | 411,15 | 259,00 | 442.246,98 | |
| Ryman Healthcare Ltd. | 5,000EUR | 15:25 | 7,050 | 4,320 | ||||
| Sanofi | 75,47EUR | 20:50 | -2,11 | -1,63 | 90,90 | 71,25 | 449.725,73 | |
| Shionogi & Co. Ltd. | 15,88EUR | 13.07. | +1,56 | +0,24 | 20,20 | 13,10 | ||
| Solvay S.A. | 26,94EUR | 16:00 | +1,37 | +0,36 | 30,54 | 23,60 | 227.696,88 | |
| Sopharma AD | 1,695EUR | 08:01 | ||||||
| Sumitomo Pharma Co. Ltd. | 7,428EUR | 18:07 | +0,41 | +0,029 | 21,000 | 5,750 | 141,13 | |
| Syntara Ltd. | 0,0090EUR | 07:34 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 0,9550EUR | 13.07. | +1,02 | +0,0100 | 1,4100 | 0,1966 | ||
| Takeda Pharmaceutical Co. Ltd. | 29,08EUR | 16:30 | -0,21 | -0,06 | 32,53 | 22,70 | 14.772,64 | |
| Terumo Corp. | 11,69EUR | 13.07. | +4,88 | +0,57 | 16,30 | 10,16 | 129.969,42 | |
| Teva Pharmaceut | 27,70EUR | 17:29 | -0,71 | -0,20 | 31,60 | 13,00 | 121.326,00 | |
| Toray Industries Inc. | 6,344EUR | 16:44 | +1,37 | +0,084 | 7,308 | 5,100 | 1.592,34 | |
| Tosoh Corp. | 15,10EUR | 11:37 | +2,78 | +0,40 | 16,20 | 12,10 | 151,00 | |
| TRANSGENE S.A. | 0,7040EUR | 17:40 | -1,26 | -0,0090 | 1,5200 | 0,6540 | 352,00 | |
| UCB S.A. | 231,90EUR | 17:26 | -1,36 | -3,20 | 288,90 | 169,70 | 249.756,30 | |
| United Therapeutics Corp.(Del. | 467,80EUR | 15:47 | -1,44 | -6,70 | 520,40 | 237,10 | 38.359,60 | |
| Valneva SE | 2,180EUR | 20:35 | -2,99 | -0,067 | 5,355 | 2,132 | 194.050,52 | |
| Zoetis Inc. | 64,74EUR | 20:50 | -2,13 | -1,40 | 146,30 | 62,52 | 270.677,94 |