Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories91,60EUR30.07.-2,93-2,76117,5869,62322.890,00
Acadia Pharmaceuticals Inc.22,74EUR30.07.+0,09+0,0224,1117,06
Ajinomoto Co. Inc.27,10EUR30.07.+6,65+1,6834,3817,309.132,70
Alnylam Pharmaceuticals Inc178,85EUR30.07.-29,00-72,25425,00172,151.468.895,05
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.10,13EUR30.07.+5,44+0,5110,376,181.357,42
Astellas Pharma Inc.12,60EUR30.07.+4,96+0,6014,628,9012,60
AstraZeneca PLC148,55EUR30.07.-1,82-2,75181,10124,00498.533,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG56,50EUR30.07.+0,89+0,5064,5048,1056,50
Bausch Health Companies Inc.5,130EUR30.07.+28,17+1,1327,4993,85421.561,39
Bavarian Nordic23,84EUR30.07.+1,70+0,4033,0922,948.725,44
Baxter International Inc.23,31EUR30.07.+7,35+1,5825,4513,79340.862,13
Bayer48,51EUR30.07.+1,98+0,9453,8624,827.197.671,25
Beiersdorf80,70EUR30.07.-0,59-0,48110,9567,062.282.518,80
Bidvest Group Ltd.12,80EUR30.07.+1,59+0,2013,709,95
Biogen Idec179,42EUR30.07.-1,40-2,56192,50108,00122.364,44
Biomarin Pharmaceutical Inc.53,18EUR30.07.-2,02-1,0856,3842,504.041,68
Bioton0,8450EUR30.07.-0,59-0,0050
Bristol-Myers Squibb Co.56,13EUR30.07.+1,43+0,7956,8136,20368.998,62
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.272,10EUR30.07.-2,74-7,60331,85212,50544,20
Chugai Pharmaceutical Co. Ltd.39,65EUR30.07.+5,70+2,1057,6033,506.502,60
Clinuvel Pharmaceuticals Ltd.5,746EUR30.07.-2,11-0,1247,8005,00044.364,87
Corcept Therapeutics Inc.102,00EUR30.07.+27,71+22,22105,1525,68157.284,00
CSL Ltd.78,12EUR30.07.-1,27-0,99154,9656,41135.850,68
Daiichi Sankyo CO., Ltd.14,70EUR30.07.-2,65-0,4023,4012,30
Dedicare AB4,990EUR30.07.+1,62+0,0805,1303,740
Dow Inc.25,81EUR30.07.-1,89-0,5037,2017,6025.706,76
Dr Reddy's Laboratories Ltd.10,10EUR30.07.13,609,65
Dupont121,36EUR30.07.-0,22-0,26215,6487,695.582,56
Eisai Co. Ltd.27,12EUR30.07.+3,08+0,8131,8019,8013.261,68
Eli Lilly and Company1.004,20EUR30.07.-5,30-55,901.095,00535,403.540.809,20
Emergent Biosolutions Inc.6,375EUR30.07.-1,81-0,11511,9804,849637,50
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,9750EUR30.07.-18,45-0,22103,41600,930030.866,55
FMC AG44,35EUR30.07.+2,50+1,0847,8434,581.071.274,25
Fresenius Medical Care AG21,80EUR30.07.+2,83+0,6023,6016,90
Fresenius SE44,98EUR30.07.+0,81+0,3652,9035,111.406.749,50
Fresenius SE & CO. Kgaa10,90EUR30.07.+0,93+0,10
Galenica AG92,75EUR30.07.+0,37+0,35112,8088,45
Geron Corp. (Del.)1,200EUR30.07.-4,94-0,0601,6680,9103.324,00
Gilead Sciences Inc.113,76EUR30.07.-1,76-2,04132,1692,64268.701,12
GSK PLC22,64EUR30.07.-2,79-0,6526,1415,68469.598,88
Halozyme Therapeutics Inc.71,86EUR30.07.-0,69-0,5073,9250,6474.159,52
Heidelberg Pharma2,530EUR30.07.-1,65-0,0404,6802,32034.754,61
Henry Schein Inc.73,00EUR30.07.-1,34-1,0078,0052,0024.090,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.483,10EUR30.07.-2,64-13,10666,00449,2061.836,80
Ionis Pharmaceuticals Inc.45,89EUR30.07.-2,28-1,0776,0035,452.110,94
Johnson & Johns221,95EUR30.07.-4,34-10,05241,60142,522.088.105,60
Karolinska Develop.AB0,0025EUR30.07.+4,17+0,0001
Kuros Biosciences AG25,46EUR30.07.+0,79+0,2037,1019,1818.814,94
Kyowa Kirin Co. Ltd.14,00EUR30.07.+4,26+0,6015,8011,70
Ligand Pharmaceuticals Inc.250,00EUR30.07.+1,61+4,00290,00114,006.250,00
McKesson Corp.754,00EUR30.07.-3,30-25,60864,80550,2091.234,00
Medifast Inc.8,490EUR30.07.+1,91+0,16012,4658,18084,90
Merck & Co. Inc.112,86EUR30.07.-1,18-1,34118,6466,30599.286,60
Merck KGaA143,45EUR30.07.-1,25-1,80148,60100,651.173.564,45
Moderna50,00EUR30.07.+5,48+2,6074,7919,36613.600,00
Myriad Genetics Inc.4,337EUR30.07.+5,80+0,2517,2003,0222.602,20
Nestle88,63EUR30.07.+0,56+0,4993,9074,601.701.696,00
Neurocrine Biosciences Inc.160,35EUR30.07.+1,88+2,95160,80103,3517.959,20
Nissan Chemical Corp.38,80EUR30.07.+4,64+1,8047,0028,00
Nisshin Seifun Group Inc.11,20EUR30.07.+2,63+0,3012,009,80
Novartis136,92EUR30.07.-0,68-0,94144,3096,421.304.026,08
Novartis AG136,00EUR30.07.-0,72-1,00144,0097,4037.400,00
Novo-Nordisk44,67EUR30.07.-0,84-0,3854,8630,255.938.301,08
Novo-Nordisk AS44,44EUR30.07.-0,76-0,3454,8030,45301.392,08
Opus Global Nyrt UF 250,9210EUR30.07.+0,55+0,00501,50800,6700
PetMed Express, Inc.1,723EUR30.07.-0,24-0,0043,3971,3311.485,23
Pfizer21,54EUR30.07.-1,73-0,3824,9219,981.890.415,02
Pharmaust Ltd.0,0270EUR30.07.0,09050,0250
Pledpharma AB0,5310EUR30.07.-1,85-0,01000,63600,3190
PolyPeptide Group AG47,00EUR30.07.+1,61+0,7511.891,00
Procter & Gambl124,90EUR30.07.-2,20-2,80142,08117,762.270.682,00
Regeneron Pharmaceuticals Inc.620,70EUR30.07.+5,30+32,10701,00456,00132.829,80
RepliGen Corp.127,75EUR30.07.+0,82+1,00150,0587,52
Roche Holding AG384,60EUR30.07.-3,44-13,60420,00271,60313.833,60
Roche381,00EUR30.07.-0,79-3,02411,15259,00305.943,00
Ryman Healthcare Ltd.5,100EUR30.07.-1,96-0,1007,0504,320
Sanofi73,80EUR30.07.-6,96-5,5090,9071,257.027.826,40
Shionogi & Co. Ltd.16,76EUR30.07.+4,25+0,6920,2013,102.530,76
Solvay S.A.27,06EUR30.07.-0,15-0,0429,8223,6090.407,46
Sopharma AD1,720EUR30.07.-1,63-0,030
Sumitomo Pharma Co. Ltd.7,070EUR30.07.+7,24+0,46621,0006,533212,10
Syntara Ltd.0,0090EUR30.07.0,02900,0070
Synthomer PLC0,9950EUR30.07.+2,88+0,03001,41000,1966
Takeda Pharmaceutical Co. Ltd.30,24EUR30.07.-1,45-0,4432,5322,709.495,36
Terumo Corp.12,90EUR30.07.+4,89+0,6216,3010,1625.026,00
Teva Pharmaceut30,70EUR30.07.+2,36+0,7031,6013,001.307.420,90
Toray Industries Inc.6,496EUR30.07.+6,40+0,3867,3085,100207,87
Tosoh Corp.14,80EUR30.07.+2,88+0,4016,2012,102.960,00
TRANSGENE S.A.0,6730EUR30.07.-0,44-0,00301,52000,6540
UCB S.A.217,90EUR30.07.-13,50-33,90288,90181,20460.640,60
United Therapeutics Corp.(Del.455,90EUR30.07.-0,53-2,40520,40237,1023.706,80
Valneva SE2,184EUR30.07.-1,33-0,0295,3552,034155.009,40
Zoetis Inc.66,02EUR30.07.-3,17-2,14146,3062,52461.017,66