Goyax Logo

101 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories82,08EUR17.04.+1,51+1,22121,3279,98904.439,52
Acadia Pharmaceuticals Inc.18,80EUR17.04.+4,40+0,7924,0612,70263,13
Ajinomoto Co. Inc.25,00EUR17.04.-0,36-0,0927,4717,305.375,00
Alnylam Pharmaceuticals Inc263,40EUR17.04.-3,19-8,60425,00203,3076.912,80
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,844EUR17.04.+2,97+0,25010,3555,6287.818,10
Astellas Pharma Inc.14,00EUR17.04.+0,72+0,1014,628,00672,00
AstraZeneca PLC174,00EUR17.04.+2,27+3,85181,10115,15453.792,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG60,50EUR17.04.+1,85+1,10101.882,00
Bausch Health Companies Inc.5,000EUR17.04.+1,48+0,0727,4993,8257.000,00
Bavarian Nordic26,78EUR17.04.+0,45+0,1233,0919,1415.478,84
Baxter International Inc.16,22EUR17.04.+3,30+0,5128,8613,7912.294,76
Bayer41,10EUR17.04.+0,91+0,3749,9320,735.525.442,90
Beiersdorf78,56EUR17.04.+2,88+2,20127,4071,422.490.194,88
Bidvest Group Ltd.12,40EUR17.04.+1,64+0,2013,709,95
Biogen Idec149,42EUR17.04.+0,86+1,28170,75101,0549.458,02
Biomarin Pharmaceutical Inc.46,14EUR17.04.+1,14+0,5256,5443,806.551,88
Bioton0,9450EUR17.04.-0,21-0,0020
Bristol-Myers Squibb Co.51,26EUR17.04.+2,29+1,1453,7136,20128.713,86
Catalyst Pharmaceuticals Inc.22,20EUR17.04.23,6216,4224.553,20
Cencora Inc.275,00EUR17.04.+1,65+4,50331,85236,706.875,00
Chugai Pharmaceutical Co. Ltd.45,39EUR17.04.-0,48-0,2257,6033,502.632,62
Clinuvel Pharmaceuticals Ltd.5,700EUR17.04.+2,06+0,1127,8005,24036.274,80
Corcept Therapeutics Inc.39,20EUR17.04.+5,03+1,8678,5025,687.761,60
CSL Ltd.83,94EUR17.04.+1,13+0,94154,9681,697.302,78
Daiichi Sankyo CO., Ltd.14,70EUR17.04.+2,04+0,3024,4014,00
Dedicare AB3,740EUR24.02.-0,64-0,0254,4003,725
Dow Inc.30,48EUR17.04.-10,39-3,5037,2017,60308.884,32
Dr Reddy's Laboratories Ltd.11,00EUR17.04.+2,80+0,3013,9010,30
Dupont40,55EUR17.04.+1,34+0,5371,8829,2313.138,20
Eisai Co. Ltd.26,42EUR17.04.-0,61-0,1631,8022,074.729,18
Eli Lilly and Company782,70EUR17.04.+2,96+22,60970,00535,401.624.102,50
Emergent Biosolutions Inc.7,480EUR17.04.+3,06+0,22011,9803,93511.220,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,318EUR17.04.-0,15-0,0023,5421,2397,91
FMC AG39,65EUR17.04.+2,74+1,0654,0035,701.320.265,70
Fresenius Medical Care AG19,60EUR17.04.+1,55+0,3027,0017,60
Fresenius SE44,66EUR17.04.+0,38+0,1752,9038,562.105.138,42
Fresenius SE & CO. Kgaa10,90EUR17.04.+1,87+0,20
Galenica AG97,30EUR17.04.+0,21+0,20583,80
Geron Corp. (Del.)1,462EUR17.04.-0,46-0,0071,6680,91021,92
Gilead Sciences Inc.117,00EUR17.04.-0,53-0,62132,1682,00116.181,00
GSK PLC24,64EUR17.04.+2,31+0,5626,1415,33216.930,56
Halozyme Therapeutics Inc.58,56EUR17.04.+4,13+2,3269,2442,3813.703,04
Heidelberg Pharma2,760EUR17.04.+4,15+0,1105,9402,32025.231,92
Henry Schein Inc.67,00EUR17.04.+1,53+1,0074,5852,0018.760,00
Hisamitsu Pharmaceut. Co. Inc.31,40EUR17.04.+0,64+0,2035,6021,00
IDEXX Laboratories Inc.502,80EUR17.04.+3,53+17,00666,00349,9052.291,20
Ionis Pharmaceuticals Inc.64,46EUR17.04.+0,66+0,4273,8624,845.156,80
Johnson & Johns199,20EUR17.04.-0,02-0,04214,60128,621.383.643,20
Karolinska Develop.AB0,0084EUR17.04.+2,44+0,0002
Kuros Biosciences AG27,12EUR17.04.+0,89+0,2483.095,68
Kyowa Kirin Co. Ltd.13,60EUR17.04.+1,53+0,2015,8011,70666,40
Ligand Pharmaceuticals Inc.194,00EUR17.04.+4,30+8,00198,0087,50
McKesson Corp.728,20EUR17.04.-0,16-1,20864,80550,2084.471,20
Medifast Inc.9,200EUR17.04.+0,87+0,08013,0008,180
Merck & Co. Inc.101,00EUR17.04.+3,27+3,19106,2065,50809.313,00
Merck KGaA117,80EUR17.04.+2,75+3,15132,25100,651.349.752,40
Moderna45,69EUR17.04.-1,68-0,7851,0319,361.825.589,64
Myriad Genetics Inc.4,350EUR17.04.+1,70+0,0717,2003,30011.797,20
Nestle85,98EUR17.04.+0,80+0,681.914.172,74
Neurocrine Biosciences Inc.112,95EUR17.04.+3,92+4,25139,7588,124.066,20
Nissan Chemical Corp.35,60EUR17.04.+2,94+1,0039,0025,0035,60
Nisshin Seifun Group Inc.11,80EUR17.04.+1,82+0,2012,009,80
Novartis129,50EUR17.04.+2,32+2,94529.007,50
Novartis AG128,00EUR17.04.+1,57+2,00144,0094,4012.288,00
Novo-Nordisk34,44EUR17.04.-0,79-0,2871,5330,258.785.058,52
Novo-Nordisk AS34,46EUR17.04.-1,04-0,3671,4030,45522.344,68
Opus Global Nyrt UF 250,9500EUR17.04.-2,96-0,02901,50800,7480
PetMed Express, Inc.1,944EUR17.04.-0,31-0,0063,5111,331
Pfizer23,45EUR17.04.+1,39+0,3224,9219,162.072.725,56
Pharmaust Ltd.0,0440EUR17.04.+2,33+0,00100,09730,0290
Pledpharma AB0,4640EUR17.04.-9,55-0,04900,62900,2555
PolyPeptide Group AG39,20EUR17.04.+0,51+0,2010.976,00
Procter & Gambl124,88EUR17.04.+2,82+3,42151,12117,762.549.300,32
Regeneron Pharmaceuticals Inc.632,70EUR17.04.+0,75+4,70701,00416,90108.191,70
RepliGen Corp.111,20EUR17.04.+3,37+3,60150,0595,80
Roche Holding AG359,80EUR17.04.+1,81+6,40293.237,00
Roche346,00EUR17.04.+2,35+7,94425.234,86
Ryman Healthcare Ltd.4,580EUR17.04.-2,63-0,1207,0504,320
Sanofi81,90EUR17.04.+0,75+0,6198,9574,931.045.453,50
Shionogi & Co. Ltd.17,90EUR17.04.+1,61+0,2820,2013,10
Siegfried Holding AG978,00EUR28.04.2025-0,41-4,00
Solvay S.A.27,80EUR17.04.+0,65+0,1834,4623,6057.379,20
Sopharma AD1,670EUR17.04.-0,30-0,005
Sumitomo Pharma Co. Ltd.12,25EUR17.04.+3,47+0,4021,003,7649,00
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0150EUR17.04.+15,38+0,00200,04000,0050
Synthomer PLC0,6350EUR17.04.+6,03+0,03501,40800,19666.990,08
Takeda Pharmaceutical Co. Ltd.30,17EUR17.04.+0,64+0,1932,5322,7039.794,23
Terumo Corp.12,07EUR17.04.+2,64+0,3019,2010,403.500,30
Teva Pharmaceut27,50EUR17.04.+3,80+1,0031,6011,55291.417,50
Toray Industries Inc.6,112EUR17.04.+1,63+0,1007,3085,100152,80
Tosoh Corp.13,00EUR17.04.+3,17+0,4015,0011,2013,00
TRANSGENE S.A.0,7300EUR17.04.-0,27-0,00201,52000,5280
UCB S.A.260,00EUR17.04.+0,12+0,30288,90135,9030.940,00
United Therapeutics Corp.(Del.500,00EUR17.04.+1,44+7,00520,40236,5014.000,00
Valneva SE2,609EUR17.04.+0,12+0,0035,3552,292467.509,32
Zoetis Inc.103,75EUR17.04.+2,89+2,90151,2698,00111.220,00