99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 104,50EUR | 18:11 | +1,02 | +1,06 | 134,74 | 103,60 | 75.031,00 | |
| Acadia Pharmaceuticals Inc. | 23,34EUR | 08:01 | -0,13 | -0,03 | 23,76 | 12,41 | 23,34 | |
| Ajinomoto Co. Inc. | 18,80EUR | 16:33 | -4,09 | -0,79 | 25,74 | 16,31 | 1.879,50 | |
| Alnylam Pharmaceuticals Inc | 353,00EUR | 16:33 | -1,19 | -4,20 | 425,00 | 185,00 | 6.001,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11. | ||||||
| Asahi Kasei Corp. | 7,492EUR | 17:06 | -0,11 | -0,008 | 7,818 | 5,608 | 2.382,46 | |
| Astellas Pharma Inc. | 11,16EUR | 14:25 | +0,78 | +0,09 | 12,00 | 7,68 | 73.533,24 | |
| AstraZeneca PLC | 154,40EUR | 17:24 | +0,23 | +0,35 | 163,35 | 111,00 | 580.852,80 | |
| Astrazeneca PLC | 79,00EUR | 14:39 | +0,65 | +0,50 | 81,00 | 55,50 | 116.604,00 | |
| Basilea Pharmaceutica AG | 55,00EUR | 18:37 | +0,73 | +0,40 | 66,20 | 40,00 | ||
| Bausch Health Companies Inc. | 5,820EUR | 16:46 | +1,89 | +0,109 | 7,871 | 3,728 | 4.673,46 | |
| Bavarian Nordic | 25,32EUR | 18:15 | -0,16 | -0,04 | 33,09 | 17,19 | 10.178,64 | |
| Baxter International Inc. | 15,50EUR | 17:50 | -0,30 | -0,05 | 34,55 | 15,10 | 15.453,50 | |
| Bayer | 36,55EUR | 19:40 | +0,70 | +0,26 | 36,67 | 18,57 | 19.550.734,47 | |
| Beiersdorf | 92,56EUR | 19:29 | +1,31 | +1,20 | 138,25 | 87,08 | 804.161,28 | |
| Bidvest Group Ltd. | 11,40EUR | 17:30 | +0,89 | +0,10 | 15,60 | 9,35 | ||
| Biogen Idec | 150,60EUR | 18:53 | -0,46 | -0,70 | 162,00 | 98,78 | 802.848,60 | |
| Biomarin Pharmaceutical Inc. | 46,35EUR | 17:41 | -1,19 | -0,55 | 69,14 | 44,11 | 7.972,20 | |
| Bioton | 0,9000EUR | 17:30 | ||||||
| Bristol-Myers Squibb Co. | 43,89EUR | 19:01 | +0,81 | +0,35 | 58,52 | 36,20 | 205.054,08 | |
| Catalyst Pharmaceuticals Inc. | 19,46EUR | 09.12. | -1,39 | -0,27 | 24,37 | 16,42 | 14.069,58 | |
| Cencora Inc. | 293,10EUR | 08:11 | +0,21 | +0,60 | 331,85 | 214,75 | 293,10 | |
| Chugai Pharmaceutical Co. Ltd. | 44,21EUR | 16:54 | -0,96 | -0,43 | 53,10 | 33,50 | 442,10 | |
| Clinuvel Pharmaceuticals Ltd. | 7,245EUR | 15:47 | +1,91 | +0,135 | 7,800 | 4,900 | 130.714,29 | |
| Corcept Therapeutics Inc. | 71,64EUR | 17:18 | +1,89 | +1,34 | 109,00 | 48,10 | 1.862,64 | |
| CSL Ltd. | 103,76EUR | 14:54 | +0,29 | +0,30 | 175,80 | 96,73 | 3.735,36 | |
| Daiichi Sankyo CO., Ltd. | 18,20EUR | 08:13 | -2,15 | -0,40 | 27,00 | 17,40 | ||
| Dedicare AB | 3,875EUR | 08:00 | +0,65 | +0,025 | 5,710 | 3,755 | ||
| Dow Inc. | 20,10EUR | 18:58 | +1,52 | +0,30 | 40,50 | 17,60 | 108.479,70 | |
| Dr Reddy's Laboratories Ltd. | 11,70EUR | 15:43 | 15,40 | 10,10 | ||||
| Dupont | 34,96EUR | 17:56 | +0,06 | +0,02 | 81,10 | 29,23 | 14.471,37 | |
| Eisai Co. Ltd. | 25,68EUR | 15:27 | +1,31 | +0,33 | 31,80 | 21,49 | 24.909,60 | |
| Eli Lilly and Company | 854,90EUR | 19:42 | +1,35 | +11,40 | 967,90 | 535,40 | 1.535.400,40 | |
| Emergent Biosolutions Inc. | 9,870EUR | 09:55 | -1,05 | -0,104 | 11,500 | 3,715 | 987,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08. | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0325EUR | 07:34 | +15,52 | +0,0045 | 0,2300 | 0,0250 | ||
| EuroAPI SAS | 3,176EUR | 18:58 | +3,32 | +0,102 | 3,542 | 2,288 | 14.504,79 | |
| FMC AG | 39,89EUR | 19:18 | +2,10 | +0,82 | 54,00 | 39,00 | 433.364,96 | |
| Fresenius Medical Care AG | 19,70EUR | 18:38 | +1,03 | +0,20 | 27,00 | 19,10 | ||
| Fresenius SE | 47,95EUR | 19:13 | +2,55 | +1,19 | 50,74 | 32,56 | 1.139.292,00 | |
| Fresenius SE & CO. Kgaa | 11,70EUR | 19:40 | +3,54 | +0,40 | ||||
| Galenica AG | 98,15EUR | 19:40 | +0,56 | +0,55 | 99,75 | 77,30 | ||
| Geron Corp. (Del.) | 1,046EUR | 14:19 | +1,35 | +0,014 | 3,839 | 0,910 | 3.084,23 | |
| Gilead Sciences Inc. | 103,12EUR | 19:42 | +0,49 | +0,50 | 112,18 | 82,00 | 315.753,44 | |
| GSK PLC | 20,53EUR | 19:15 | +1,58 | +0,32 | 21,20 | 14,49 | 226.384,31 | |
| Halozyme Therapeutics Inc. | 53,06EUR | 17:06 | +0,79 | +0,42 | 67,20 | 42,38 | 8.807,96 | |
| Heidelberg Pharma | 2,820EUR | 18:45 | +2,22 | +0,060 | 5,940 | 2,110 | 46.859,94 | |
| Henry Schein Inc. | 62,30EUR | 09.12. | +0,09 | +0,06 | 78,80 | 52,00 | 1.246,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 22,20EUR | 17:10 | 28,80 | 21,00 | ||||
| IDEXX Laboratories Inc. | 599,20EUR | 16:11 | -0,53 | -3,20 | 666,00 | 325,00 | 5.992,00 | |
| Ionis Pharmaceuticals Inc. | 67,30EUR | 17:38 | -0,12 | -0,08 | 72,82 | 22,15 | 2.019,00 | |
| Johnson & Johns | 175,06EUR | 19:40 | +2,00 | +3,44 | 179,78 | 128,02 | 1.622.281,02 | |
| Karolinska Develop.AB | 0,0193EUR | 11:49 | +19,88 | +0,0032 | ||||
| Kuros Biosciences AG | 32,48EUR | 19:40 | +2,27 | +0,72 | 36,96 | 15,53 | ||
| Kyowa Kirin Co. Ltd. | 14,00EUR | 09.12. | -0,73 | -0,10 | 15,80 | 12,30 | ||
| Ligand Pharmaceuticals Inc. | 161,00EUR | 09.12. | 189,00 | 87,50 | ||||
| McKesson Corp. | 686,20EUR | 18:14 | -0,03 | -0,20 | 774,60 | 531,20 | 104.302,40 | |
| Medifast Inc. | 9,820EUR | 17:21 | +2,49 | +0,240 | 20,150 | 9,128 | 2.415,72 | |
| Merck & Co. Inc. | 83,20EUR | 19:40 | +0,12 | +0,10 | 99,10 | 65,50 | 605.612,80 | |
| Merck KGaA | 116,80EUR | 19:04 | -1,06 | -1,25 | 154,45 | 100,65 | 1.954.648,00 | |
| Moderna | 24,60EUR | 19:30 | +1,72 | +0,42 | 49,60 | 19,36 | 374.682,60 | |
| Myriad Genetics Inc. | 6,200EUR | 16:49 | -0,80 | -0,050 | 14,800 | 3,300 | 3.720,00 | |
| Nestlé S.A. | 83,02EUR | 19:41 | +0,27 | +0,22 | 96,70 | 74,68 | 65.585,80 | |
| Neurocrine Biosciences Inc. | 134,50EUR | 15:35 | -1,47 | -1,95 | 148,30 | 77,48 | 42.636,50 | |
| Nissan Chemical Corp. | 29,00EUR | 07:48 | 32,40 | 24,80 | 4.350,00 | |||
| Nisshin Seifun Group Inc. | 10,20EUR | 09.12. | 11,50 | 9,80 | ||||
| Novartis | 112,52EUR | 19:41 | -0,14 | -0,16 | 115,90 | 87,37 | 43.995,32 | |
| Novartis AG | 113,00EUR | 17:55 | -0,44 | -0,50 | 115,50 | 87,80 | 67.348,00 | |
| Novo-Nordisk | 41,69EUR | 19:42 | +4,15 | +1,66 | 106,88 | 35,76 | 16.223.079,84 | |
| Novo-Nordisk AS | 41,65EUR | 19:43 | +4,65 | +1,85 | 107,00 | 35,85 | 925.546,30 | |
| Opus Global Nyrt UF 25 | 1,368EUR | 19:19 | +0,15 | +0,002 | ||||
| PetMed Express, Inc. | 1,331EUR | 15:03 | +6,00 | +0,081 | 6,446 | 1,331 | 133,05 | |
| Pfizer | 21,92EUR | 19:43 | +0,51 | +0,11 | 26,53 | 18,70 | 1.786.335,48 | |
| Pharmaust Ltd. | 0,0560EUR | 17:53 | 0,1090 | 0,0380 | ||||
| Pledpharma AB | 0,4160EUR | 19:07 | +3,35 | +0,0135 | ||||
| Procter & Gambl | 120,58EUR | 19:42 | +0,42 | +0,50 | 171,52 | 118,76 | 2.564.616,02 | |
| Regeneron Pharmaceuticals Inc. | 611,00EUR | 18:32 | +2,97 | +17,60 | 746,00 | 416,90 | 147.862,00 | |
| RepliGen Corp. | 139,00EUR | 09.12. | +0,80 | +1,10 | 170,00 | 95,80 | 79.925,00 | |
| Roche | 345,20EUR | 19:42 | +2,92 | +9,80 | 349,40 | 249,60 | 30.722,80 | |
| Roche Holding AG | 354,80EUR | 19:40 | +2,84 | +9,80 | 358,00 | 262,60 | 3.548,00 | |
| Ryman Healthcare Ltd. | 6,500EUR | 15:29 | -1,52 | -0,100 | 12,400 | 5,200 | ||
| Sanofi | 82,81EUR | 19:36 | -0,10 | -0,08 | 110,86 | 76,40 | 1.583.492,82 | |
| Shionogi & Co. Ltd. | 14,50EUR | 17:00 | -3,97 | -0,60 | 15,80 | 12,70 | 3.161,00 | |
| Siegfried Holding AG | 978,00EUR | 28.04. | -0,41 | -4,00 | ||||
| Solvay S.A. | 26,24EUR | 18:42 | -2,10 | -0,56 | 36,30 | 24,42 | 28.417,92 | |
| Sumitomo Pharma Co. Ltd. | 13,60EUR | 14:12 | +1,53 | +0,20 | 15,20 | 3,18 | 21.270,40 | |
| SYNLAB AG | 12,71EUR | 11.07. | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0110EUR | 15:29 | -8,33 | -0,0010 | 0,0580 | 0,0050 | ||
| Synthomer PLC | 0,6710EUR | 13:24 | +2,14 | +0,0140 | 2,1500 | 0,5150 | 1.499,69 | |
| Takeda Pharmaceutical Co. Ltd. | 24,59EUR | 19:06 | +0,12 | +0,03 | 28,36 | 22,70 | 17.557,26 | |
| Terumo Corp. | 12,70EUR | 15:38 | -1,56 | -0,20 | 20,20 | 12,70 | 3.238,50 | |
| Teva Pharmaceut | 25,10EUR | 18:48 | +2,87 | +0,70 | 25,40 | 11,05 | 655.436,30 | |
| Toray Industries Inc. | 5,360EUR | 09.12. | -0,37 | -0,020 | 6,858 | 5,100 | 107.200,00 | |
| Tosoh Corp. | 12,80EUR | 09.12. | +0,79 | +0,10 | 13,80 | 11,10 | ||
| TRANSGENE S.A. | 0,8580EUR | 19:19 | +2,63 | +0,0220 | 1,5200 | 0,5280 | ||
| UCB S.A. | 242,40EUR | 18:04 | +0,33 | +0,80 | 261,80 | 128,85 | 24.724,80 | |
| United Therapeutics Corp.(Del. | 411,60EUR | 18:20 | +1,00 | +4,10 | 423,50 | 236,50 | 1.646,40 | |
| Valneva SE | 3,874EUR | 19:00 | +0,63 | +0,024 | 5,355 | 1,724 | 331.575,66 | |
| Zoetis Inc. | 100,54EUR | 19:33 | +1,50 | +1,48 | 171,46 | 99,50 | 438.957,64 |