100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 71,70EUR | 19:49 | -1,02 | -0,74 | 121,26 | 69,62 | 584.856,90 | |
| Acadia Pharmaceuticals Inc. | 18,72EUR | 12.05. | +0,08 | +0,02 | 24,06 | 15,56 | 205,87 | |
| Ajinomoto Co. Inc. | 30,50EUR | 20:02 | +1,19 | +0,35 | 30,97 | 17,30 | 56.272,50 | |
| Alnylam Pharmaceuticals Inc | 249,50EUR | 12.05. | +0,56 | +1,40 | 425,00 | 235,90 | 4.491,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,588EUR | 18:04 | +8,34 | +0,718 | 10,355 | 5,686 | 4.084,49 | |
| Astellas Pharma Inc. | 12,90EUR | 17:02 | +2,38 | +0,30 | 14,62 | 8,00 | 30.998,70 | |
| AstraZeneca PLC | 158,45EUR | 18:08 | +1,05 | +1,65 | 181,10 | 117,85 | 448.096,60 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 60,20EUR | 16:22 | -0,49 | -0,30 | 66,00 | 45,85 | 301,00 | |
| Bausch Health Companies Inc. | 4,584EUR | 15:32 | -1,79 | -0,082 | 7,499 | 3,825 | 495,07 | |
| Bavarian Nordic | 25,20EUR | 17:27 | -4,98 | -1,32 | 33,09 | 21,34 | 193.334,40 | |
| Baxter International Inc. | 15,19EUR | 16:16 | -2,35 | -0,36 | 28,17 | 13,79 | 20.651,60 | |
| Bayer | 38,06EUR | 20:03 | -1,22 | -0,47 | 49,93 | 22,09 | 5.791.894,68 | |
| Beiersdorf | 70,18EUR | 20:02 | -1,58 | -1,12 | 122,75 | 69,42 | 1.693.162,68 | |
| Bidvest Group Ltd. | 11,90EUR | 16:50 | +1,71 | +0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 170,22EUR | 19:52 | +0,57 | +0,98 | 172,00 | 103,55 | 31.831,14 | |
| Biomarin Pharmaceutical Inc. | 45,45EUR | 19:48 | +0,98 | +0,44 | 56,38 | 43,80 | 11.953,35 | |
| Bioton | 0,9610EUR | 17:30 | +2,34 | +0,0220 | ||||
| Bristol-Myers Squibb Co. | 48,19EUR | 20:03 | -0,02 | -0,01 | 53,71 | 36,20 | 202.446,19 | |
| Catalyst Pharmaceuticals Inc. | 26,60EUR | 18:34 | +0,38 | +0,10 | 27,50 | 16,42 | 2.580,20 | |
| Cencora Inc. | 222,00EUR | 12.05. | -2,09 | -4,70 | 331,85 | 212,50 | 1.332,00 | |
| Chugai Pharmaceutical Co. Ltd. | 43,86EUR | 19:48 | +1,75 | +0,73 | 57,60 | 33,50 | 42.763,50 | |
| Clinuvel Pharmaceuticals Ltd. | 5,740EUR | 19:34 | -0,25 | -0,014 | 7,800 | 5,240 | 30.427,74 | |
| Corcept Therapeutics Inc. | 48,22EUR | 19:52 | +12,09 | +5,26 | 78,50 | 25,68 | 6.654,36 | |
| CSL Ltd. | 61,57EUR | 19:36 | +1,44 | +0,87 | 154,96 | 60,11 | 47.162,62 | |
| Daiichi Sankyo CO., Ltd. | 13,30EUR | 11.05. | 24,40 | 12,60 | ||||
| Dedicare AB | 3,925EUR | 19:31 | -1,38 | -0,055 | 4,355 | 3,475 | ||
| Dow Inc. | 33,61EUR | 19:33 | -0,86 | -0,29 | 37,20 | 17,60 | 62.581,82 | |
| Dr Reddy's Laboratories Ltd. | 10,80EUR | 19:53 | +3,85 | +0,40 | 13,90 | 10,10 | 10.800,00 | |
| Dupont | 43,95EUR | 19:38 | +2,52 | +1,08 | 71,88 | 29,23 | 68.430,15 | |
| Eisai Co. Ltd. | 25,69EUR | 18:04 | +2,69 | +0,66 | 31,80 | 22,07 | 5.497,66 | |
| Eli Lilly and Company | 872,00EUR | 20:02 | +3,37 | +28,40 | 970,00 | 535,40 | 1.603.608,00 | |
| Emergent Biosolutions Inc. | 7,150EUR | 16:57 | -1,79 | -0,130 | 11,980 | 4,827 | 10.918,05 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,492EUR | 19:25 | +2,07 | +0,030 | 3,542 | 1,239 | 15.691,36 | |
| FMC AG | 36,58EUR | 20:00 | -3,58 | -1,35 | 54,00 | 34,58 | 871.957,46 | |
| Fresenius Medical Care AG | 18,00EUR | 19:31 | -3,23 | -0,60 | 27,00 | 16,90 | ||
| Fresenius SE | 38,29EUR | 20:01 | -3,88 | -1,54 | 52,90 | 38,15 | 3.306.073,47 | |
| Fresenius SE & CO. Kgaa | 9,650EUR | 15:30 | -0,52 | -0,050 | ||||
| Galenica AG | 89,25EUR | 15:56 | -0,94 | -0,85 | 112,80 | 88,45 | 3.034,50 | |
| Geron Corp. (Del.) | 1,211EUR | 19:16 | +1,68 | +0,020 | 1,668 | 0,910 | 726,30 | |
| Gilead Sciences Inc. | 113,54EUR | 20:05 | -2,21 | -2,56 | 132,16 | 87,26 | 282.033,36 | |
| GSK PLC | 21,78EUR | 19:27 | -0,37 | -0,08 | 26,14 | 15,33 | 350.069,94 | |
| Halozyme Therapeutics Inc. | 58,30EUR | 19:51 | -4,14 | -2,52 | 69,24 | 42,38 | 76.897,70 | |
| Heidelberg Pharma | 2,710EUR | 17:29 | -1,11 | -0,030 | 5,940 | 2,320 | 6.566,33 | |
| Henry Schein Inc. | 59,00EUR | 17:29 | -0,84 | -0,50 | 74,58 | 52,00 | 17.700,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | 35,60 | 21,00 | ||
| IDEXX Laboratories Inc. | 450,00EUR | 17:14 | -1,38 | -6,30 | 666,00 | 438,30 | 19.350,00 | |
| Ionis Pharmaceuticals Inc. | 65,04EUR | 13:40 | +1,02 | +0,66 | 73,86 | 28,68 | 65,04 | |
| Johnson & Johns | 196,38EUR | 19:52 | +1,97 | +3,78 | 214,60 | 128,62 | 838.149,84 | |
| Karolinska Develop.AB | 0,0110EUR | 16:26 | +323,08 | +0,0084 | ||||
| Kuros Biosciences AG | 22,76EUR | 19:14 | +9,35 | +1,94 | 37,10 | 20,54 | 313.291,40 | |
| Kyowa Kirin Co. Ltd. | 12,60EUR | 19:34 | +0,81 | +0,10 | 15,80 | 11,70 | 5.040,00 | |
| Ligand Pharmaceuticals Inc. | 193,00EUR | 13:40 | +1,07 | +2,00 | 208,00 | 87,50 | 386,00 | |
| McKesson Corp. | 629,60EUR | 19:26 | +0,45 | +2,80 | 864,80 | 550,20 | 37.776,00 | |
| Medifast Inc. | 10,78EUR | 17:17 | +0,74 | +0,08 | 13,00 | 8,18 | 862,40 | |
| Merck & Co. Inc. | 96,86EUR | 19:40 | +0,51 | +0,49 | 106,20 | 65,50 | 483.137,68 | |
| Merck KGaA | 120,15EUR | 20:05 | +6,14 | +6,95 | 132,25 | 100,65 | 4.601.024,10 | |
| Moderna | 43,06EUR | 20:03 | -6,69 | -3,09 | 51,03 | 19,36 | 1.115.038,70 | |
| Myriad Genetics Inc. | 3,252EUR | 19:47 | -8,28 | -0,287 | 7,200 | 3,240 | 41.719,91 | |
| Nestle | 83,22EUR | 19:54 | -1,46 | -1,23 | 95,35 | 74,60 | 1.295.402,52 | |
| Neurocrine Biosciences Inc. | 136,00EUR | 19:06 | +3,10 | +4,10 | 139,75 | 103,35 | 24.208,00 | |
| Nissan Chemical Corp. | 38,40EUR | 18:43 | +2,13 | +0,80 | 39,20 | 25,00 | 6.374,40 | |
| Nisshin Seifun Group Inc. | 10,50EUR | 12.05. | +1,92 | +0,20 | 12,00 | 9,80 | 5.187,00 | |
| Novartis | 127,36EUR | 19:53 | +1,08 | +1,36 | 144,30 | 94,00 | 900.180,48 | |
| Novartis AG | 129,00EUR | 15:51 | +0,79 | +1,00 | 144,00 | 94,40 | 4.257,00 | |
| Novo-Nordisk | 40,09EUR | 20:05 | +0,33 | +0,13 | 71,53 | 30,25 | 7.185.170,34 | |
| Novo-Nordisk AS | 40,12EUR | 19:00 | +0,40 | +0,16 | 71,40 | 30,45 | 662.060,24 | |
| Opus Global Nyrt UF 25 | 0,7300EUR | 20:02 | +0,41 | +0,0030 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,864EUR | 11:37 | +1,31 | +0,025 | 3,511 | 1,331 | 96,93 | |
| Pfizer | 22,10EUR | 20:00 | -0,29 | -0,07 | 24,92 | 19,60 | 2.464.321,64 | |
| Pharmaust Ltd. | 0,0360EUR | 09:01 | -7,69 | -0,0030 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,5910EUR | 18:29 | +1,55 | +0,0090 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 41,80EUR | 12:06 | +1,47 | +0,60 | 15.131,60 | |||
| Procter & Gambl | 121,22EUR | 19:55 | -1,88 | -2,32 | 150,60 | 117,76 | 1.382.271,66 | |
| Regeneron Pharmaceuticals Inc. | 610,90EUR | 18:38 | -0,13 | -0,80 | 701,00 | 416,90 | 51.926,50 | |
| RepliGen Corp. | 95,72EUR | 15:53 | -5,85 | -5,74 | 150,05 | 95,12 | 1.435,80 | |
| Roche Holding AG | 359,80EUR | 20:01 | +0,95 | +3,40 | 420,00 | 271,60 | 242.145,40 | |
| Roche | 348,22EUR | 18:00 | -0,16 | -0,56 | 411,15 | 259,00 | 225.995,43 | |
| Ryman Healthcare Ltd. | 5,100EUR | 15:25 | -0,41 | -0,020 | 7,050 | 4,320 | ||
| Sanofi | 72,84EUR | 20:01 | -0,61 | -0,45 | 94,32 | 71,84 | 1.133.973,12 | |
| Shionogi & Co. Ltd. | 16,30EUR | 17:06 | +9,34 | +1,36 | 20,20 | 13,10 | 3.063,46 | |
| Solvay S.A. | 27,16EUR | 18:51 | +1,42 | +0,38 | 31,16 | 23,60 | 28.056,28 | |
| Sopharma AD | 1,700EUR | 08:01 | -1,10 | -0,020 | ||||
| Sumitomo Pharma Co. Ltd. | 9,263EUR | 19:24 | +5,13 | +0,434 | 21,000 | 4,500 | 10.809,92 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0120EUR | 15:54 | +9,09 | +0,0010 | 0,0400 | 0,0090 | ||
| Synthomer PLC | 1,240EUR | 11:59 | +5,98 | +0,070 | 1,408 | 0,197 | 13.419,28 | |
| Takeda Pharmaceutical Co. Ltd. | 27,84EUR | 19:21 | -0,47 | -0,13 | 32,53 | 22,70 | 26.030,40 | |
| Terumo Corp. | 10,59EUR | 12:34 | -1,43 | -0,15 | 19,20 | 10,16 | 4.858,52 | |
| Teva Pharmaceut | 31,00EUR | 18:30 | +2,32 | +0,70 | 31,60 | 13,00 | 271.219,00 | |
| Toray Industries Inc. | 6,182EUR | 19:38 | +1,15 | +0,070 | 7,308 | 5,100 | 39.812,08 | |
| Tosoh Corp. | 14,20EUR | 11:53 | -1,41 | -0,20 | 15,00 | 12,10 | 4.544,00 | |
| TRANSGENE S.A. | 0,8110EUR | 18:02 | +8,57 | +0,0640 | 1,5200 | 0,5280 | ||
| UCB S.A. | 239,90EUR | 19:57 | -0,91 | -2,20 | 288,90 | 152,35 | 10.315,70 | |
| United Therapeutics Corp.(Del. | 495,00EUR | 15:28 | -0,37 | -1,80 | 520,40 | 236,50 | 29.700,00 | |
| Valneva SE | 2,588EUR | 19:36 | -0,27 | -0,007 | 5,355 | 2,132 | 618.420,72 | |
| Zoetis Inc. | 65,00EUR | 19:56 | -2,15 | -1,42 | 151,26 | 64,02 | 803.725,00 |