100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 106,56EUR | 19:31 | -2,65 | -2,78 | 134,74 | 100,20 | 458.314,56 | |
| Acadia Pharmaceuticals Inc. | 22,01EUR | 16:14 | -1,48 | -0,33 | 24,06 | 12,41 | 3.257,48 | |
| Ajinomoto Co. Inc. | 20,03EUR | 17:56 | +5,06 | +0,95 | 25,74 | 16,31 | 6.750,11 | |
| Alnylam Pharmaceuticals Inc | 308,60EUR | 11:32 | -1,11 | -3,40 | 425,00 | 185,00 | 4.011,80 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,298EUR | 14:39 | +2,57 | +0,208 | 8,308 | 5,608 | 8.347,79 | |
| Astellas Pharma Inc. | 12,13EUR | 14:54 | +0,25 | +0,03 | 12,77 | 7,68 | 11.923,79 | |
| AstraZeneca PLC | 161,80EUR | 20:49 | -0,83 | -1,35 | 166,45 | 111,00 | 879.544,80 | |
| Astrazeneca PLC | 80,50EUR | 11:31 | -0,62 | -0,50 | 83,00 | 55,50 | 14.007,00 | |
| Basilea Pharmaceutica AG | 56,60EUR | 20:00 | -2,41 | -1,40 | 66,20 | 40,00 | 5.094,00 | |
| Bausch Health Companies Inc. | 6,031EUR | 16:18 | +0,35 | +0,021 | 7,499 | 3,728 | 36.228,22 | |
| Bavarian Nordic | 25,77EUR | 16:48 | -3,57 | -0,95 | 33,09 | 17,19 | 36.284,16 | |
| Baxter International Inc. | 17,01EUR | 19:53 | -1,44 | -0,25 | 34,55 | 15,10 | 19.835,99 | |
| Bayer | 44,46EUR | 21:07 | +0,74 | +0,33 | 44,88 | 18,65 | 54.953.537,26 | |
| Beiersdorf | 97,28EUR | 20:54 | -1,30 | -1,28 | 138,25 | 87,08 | 2.909.061,12 | |
| Bidvest Group Ltd. | 12,60EUR | 17:30 | -1,56 | -0,20 | 13,80 | 9,35 | ||
| Biogen Idec | 140,00EUR | 20:43 | -2,69 | -3,80 | 162,90 | 98,78 | 247.940,00 | |
| Biomarin Pharmaceutical Inc. | 46,46EUR | 16:11 | -1,75 | -0,82 | 69,14 | 43,80 | 11.057,48 | |
| Bioton | 0,9120EUR | 17:30 | -0,65 | -0,0060 | ||||
| Bristol-Myers Squibb Co. | 46,55EUR | 19:35 | -1,99 | -0,95 | 58,52 | 36,20 | 478.249,88 | |
| Catalyst Pharmaceuticals Inc. | 19,01EUR | 16:21 | -2,74 | -0,54 | 24,37 | 16,42 | 646,17 | |
| Cencora Inc. | 305,30EUR | 19:00 | -1,93 | -5,90 | 331,85 | 228,10 | 5.800,70 | |
| Chugai Pharmaceutical Co. Ltd. | 44,69EUR | 21:02 | +1,84 | +0,80 | 53,10 | 33,50 | 10.144,63 | |
| Clinuvel Pharmaceuticals Ltd. | 7,175EUR | 19:58 | -3,19 | -0,230 | 7,800 | 4,900 | 53.604,43 | |
| Corcept Therapeutics Inc. | 29,32EUR | 20:56 | -1,08 | -0,32 | 109,00 | 29,30 | 5.365,56 | |
| CSL Ltd. | 101,48EUR | 10:41 | +0,92 | +0,92 | 169,34 | 96,73 | 2.029,60 | |
| Daiichi Sankyo CO., Ltd. | 17,20EUR | 08:32 | -2,27 | -0,40 | 26,60 | 17,00 | ||
| Dedicare AB | 3,830EUR | 19:32 | -3,40 | -0,135 | 5,640 | 3,640 | ||
| Dow Inc. | 23,10EUR | 19:26 | -2,95 | -0,70 | 40,50 | 17,60 | 365.603,70 | |
| Dr Reddy's Laboratories Ltd. | 11,10EUR | 08:42 | +0,92 | +0,10 | 14,30 | 10,10 | 1.110,00 | |
| Dupont | 36,60EUR | 18:47 | -1,28 | -0,47 | 81,10 | 29,23 | 4.355,40 | |
| Eisai Co. Ltd. | 24,06EUR | 20:34 | -0,29 | -0,07 | 31,80 | 21,49 | 17.106,66 | |
| Eli Lilly and Company | 887,00EUR | 21:02 | -1,40 | -12,50 | 970,00 | 535,40 | 1.682.639,00 | |
| Emergent Biosolutions Inc. | 9,276EUR | 11:15 | -1,30 | -0,122 | 11,980 | 3,715 | 927,60 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0200EUR | 14:46 | -33,33 | -0,0100 | 0,1890 | 0,0200 | ||
| EuroAPI SAS | 2,248EUR | 19:06 | +3,21 | +0,070 | 3,542 | 2,102 | 413.083,49 | |
| FMC AG | 37,15EUR | 20:57 | -1,33 | -0,50 | 54,00 | 36,26 | 1.501.454,40 | |
| Fresenius Medical Care AG | 18,20EUR | 20:57 | -2,15 | -0,40 | 27,00 | 17,90 | 2.165,80 | |
| Fresenius SE | 49,24EUR | 20:42 | -0,83 | -0,41 | 51,90 | 32,56 | 2.190.342,92 | |
| Fresenius SE & CO. Kgaa | 12,00EUR | 17:37 | -1,64 | -0,20 | ||||
| Galenica AG | 105,20EUR | 17:52 | 107,50 | 79,10 | ||||
| Geron Corp. (Del.) | 1,135EUR | 10:35 | -0,32 | -0,004 | 2,931 | 0,910 | 567,50 | |
| Gilead Sciences Inc. | 105,98EUR | 19:14 | -1,92 | -2,06 | 112,18 | 82,00 | 1.193.016,86 | |
| GSK PLC | 20,83EUR | 21:05 | -0,10 | -0,02 | 22,01 | 14,49 | 471.716,18 | |
| Halozyme Therapeutics Inc. | 60,20EUR | 16:33 | -1,31 | -0,80 | 67,20 | 42,38 | 32.327,40 | |
| Heidelberg Pharma | 3,020EUR | 16:29 | -5,21 | -0,160 | 5,940 | 2,150 | 61.680,48 | |
| Henry Schein Inc. | 67,84EUR | 15:50 | -1,71 | -1,18 | 78,80 | 52,00 | 271,36 | |
| Hisamitsu Pharmaceut. Co. Inc. | 33,40EUR | 20:48 | 35,40 | 21,00 | ||||
| IDEXX Laboratories Inc. | 613,60EUR | 13:20 | -0,75 | -4,60 | 666,00 | 325,00 | 18.408,00 | |
| Ionis Pharmaceuticals Inc. | 65,26EUR | 16:29 | -0,70 | -0,46 | 73,86 | 22,15 | 2.284,10 | |
| Johnson & Johns | 185,92EUR | 20:58 | -1,23 | -2,32 | 189,76 | 128,02 | 1.976.515,52 | |
| Karolinska Develop.AB | 0,0041EUR | 20:39 | -2,38 | -0,0001 | ||||
| Kuros Biosciences AG | 29,68EUR | 21:00 | -1,13 | -0,34 | 36,96 | 15,53 | 14.780,64 | |
| Kyowa Kirin Co. Ltd. | 14,10EUR | 16.01. | 15,80 | 12,30 | 1.410,00 | |||
| Ligand Pharmaceuticals Inc. | 157,00EUR | 11:23 | -3,68 | -6,00 | 189,00 | 87,50 | 5.495,00 | |
| McKesson Corp. | 719,80EUR | 18:55 | -0,44 | -3,20 | 774,60 | 550,20 | 13.676,20 | |
| Medifast Inc. | 9,958EUR | 13:07 | -1,42 | -0,144 | 15,665 | 8,750 | 258,91 | |
| Merck & Co. Inc. | 91,60EUR | 20:34 | -2,35 | -2,20 | 97,20 | 65,50 | 1.084.635,60 | |
| Merck KGaA | 129,35EUR | 20:29 | -0,46 | -0,60 | 154,45 | 100,65 | 2.364.388,65 | |
| Moderna | 35,10EUR | 21:02 | -2,49 | -0,90 | 43,28 | 19,36 | 686.942,10 | |
| Myriad Genetics Inc. | 5,150EUR | 19:02 | +1,98 | +0,100 | 14,800 | 3,300 | 612,85 | |
| Nestlé S.A. | 80,79EUR | 21:05 | -0,25 | -0,20 | 96,70 | 74,68 | 47.989,26 | |
| Neurocrine Biosciences Inc. | 112,10EUR | 19:09 | -1,19 | -1,35 | 148,30 | 77,48 | 7.062,30 | |
| Nissan Chemical Corp. | 30,00EUR | 14:01 | 32,20 | 24,80 | 4.590,00 | |||
| Nisshin Seifun Group Inc. | 10,60EUR | 16.01. | +2,86 | +0,30 | 11,50 | 9,80 | ||
| Novartis | 123,98EUR | 20:41 | +0,19 | +0,24 | 125,32 | 87,37 | 313.669,40 | |
| Novartis AG | 123,00EUR | 18:12 | -0,81 | -1,00 | 125,00 | 87,80 | 54.489,00 | |
| Novo-Nordisk | 50,62EUR | 21:09 | -5,62 | -3,01 | 90,49 | 35,76 | 40.962.615,16 | |
| Novo-Nordisk AS | 50,80EUR | 21:00 | -5,59 | -3,00 | 90,40 | 35,85 | 2.246.477,60 | |
| Opus Global Nyrt UF 25 | 1,384EUR | 17:20 | +0,87 | +0,012 | ||||
| PetMed Express, Inc. | 2,879EUR | 15:47 | -1,96 | -0,056 | 5,354 | 1,331 | 2.956,73 | |
| Pfizer | 22,14EUR | 21:02 | -0,29 | -0,07 | 26,10 | 18,70 | 2.648.408,48 | |
| Pharmaust Ltd. | 0,0380EUR | 18:11 | -11,63 | -0,0050 | 0,0973 | 0,0350 | ||
| Pledpharma AB | 0,3860EUR | 17:36 | -2,77 | -0,0110 | 0,6290 | 0,2555 | ||
| Procter & Gambl | 124,56EUR | 21:04 | -0,14 | -0,18 | 171,52 | 117,76 | 1.829.288,16 | |
| Regeneron Pharmaceuticals Inc. | 618,20EUR | 21:09 | -1,81 | -11,40 | 704,00 | 416,90 | 265.207,80 | |
| RepliGen Corp. | 138,90EUR | 16.01. | -0,94 | -1,30 | 170,00 | 95,80 | 2.778,00 | |
| Roche | 373,20EUR | 21:00 | -0,13 | -0,50 | 376,10 | 249,60 | 42.544,80 | |
| Roche Holding AG | 380,20EUR | 20:27 | -0,31 | -1,20 | 384,40 | 262,60 | 15.588,20 | |
| Ryman Healthcare Ltd. | 6,650EUR | 15:25 | +0,76 | +0,050 | 11,700 | 5,200 | ||
| Sanofi | 79,58EUR | 21:05 | -1,54 | -1,24 | 110,86 | 76,40 | 3.091.762,58 | |
| Shionogi & Co. Ltd. | 15,50EUR | 11:13 | -1,94 | -0,30 | 16,20 | 13,10 | 21.917,00 | |
| Siegfried Holding AG | 978,00EUR | 28.04.2025 | -0,41 | -4,00 | ||||
| Solvay S.A. | 25,82EUR | 19:43 | -5,74 | -1,56 | 36,30 | 24,42 | 291.636,90 | |
| Sopharma AD | 2,180EUR | 20:41 | 36.763,52 | |||||
| Sumitomo Pharma Co. Ltd. | 13,00EUR | 20:54 | -12,24 | -1,80 | 17,40 | 3,18 | 47.541,00 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0130EUR | 18:11 | -18,75 | -0,0030 | 0,0500 | 0,0050 | ||
| Synthomer PLC | 0,7300EUR | 16.01. | -6,46 | -0,0470 | 1,9500 | 0,5150 | 23,36 | |
| Takeda Pharmaceutical Co. Ltd. | 27,57EUR | 18:01 | -0,22 | -0,06 | 28,36 | 22,70 | 7.581,75 | |
| Terumo Corp. | 11,90EUR | 17:44 | -0,84 | -0,10 | 19,20 | 11,80 | 37.139,90 | |
| Teva Pharmaceut | 27,00EUR | 20:13 | -1,11 | -0,30 | 30,00 | 11,05 | 165.672,00 | |
| Toray Industries Inc. | 6,312EUR | 19:02 | +0,62 | +0,038 | 6,858 | 5,100 | 852,12 | |
| Tosoh Corp. | 13,00EUR | 16.01. | +0,73 | +0,10 | 13,80 | 11,10 | ||
| TRANSGENE S.A. | 0,9020EUR | 20:57 | -0,88 | -0,0080 | 1,5200 | 0,5280 | ||
| UCB S.A. | 257,10EUR | 17:02 | -2,61 | -6,90 | 267,50 | 128,85 | 62.218,20 | |
| United Therapeutics Corp.(Del. | 396,30EUR | 10:23 | -0,93 | -3,70 | 443,20 | 236,50 | 3.170,40 | |
| Valneva SE | 3,948EUR | 20:48 | -9,30 | -0,402 | 5,355 | 2,098 | 1.126.435,46 | |
| Zoetis Inc. | 105,80EUR | 20:21 | -0,69 | -0,74 | 170,64 | 98,00 | 243.340,00 |