100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,48EUR | 21:59 | -10,56 | -10,89 | 134,74 | 90,35 | 1.494.939,20 | |
| Acadia Pharmaceuticals Inc. | 23,40EUR | 18:51 | +2,58 | +0,59 | 24,06 | 12,41 | 468,00 | |
| Ajinomoto Co. Inc. | 19,90EUR | 07:30 | -0,96 | -0,19 | 25,74 | 16,31 | 199,00 | |
| Alnylam Pharmaceuticals Inc | 313,40EUR | 20:22 | +0,74 | +2,30 | 425,00 | 185,00 | 26.952,40 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,100EUR | 09:15 | +0,12 | +0,010 | 8,308 | 5,608 | 2.430,00 | |
| Astellas Pharma Inc. | 11,89EUR | 16:34 | +1,02 | +0,12 | 12,77 | 7,68 | 23,78 | |
| AstraZeneca PLC | 156,45EUR | 20:59 | +0,64 | +1,00 | 166,45 | 111,00 | 626.895,15 | |
| Astrazeneca PLC | 78,00EUR | 20:54 | +1,30 | +1,00 | 83,00 | 55,50 | 49.920,00 | |
| Basilea Pharmaceutica AG | 58,80EUR | 21:58 | +1,91 | +1,10 | 66,20 | 40,00 | ||
| Bausch Health Companies Inc. | 5,766EUR | 18:40 | -1,87 | -0,105 | 7,499 | 3,728 | 807,24 | |
| Bavarian Nordic | 26,68EUR | 20:34 | +0,45 | +0,12 | 33,09 | 17,19 | 24.598,96 | |
| Baxter International Inc. | 17,14EUR | 21:28 | +1,30 | +0,22 | 34,55 | 15,10 | 35.180,21 | |
| Bayer | 44,07EUR | 21:59 | +1,02 | +0,45 | 44,88 | 18,65 | 18.922.512,18 | |
| Beiersdorf | 98,54EUR | 21:44 | -0,54 | -0,54 | 138,25 | 87,08 | 1.624.333,36 | |
| Bidvest Group Ltd. | 12,90EUR | 17:30 | +0,78 | +0,10 | 13,80 | 9,35 | ||
| Biogen Idec | 147,85EUR | 21:18 | +0,20 | +0,30 | 162,90 | 98,78 | 142.823,10 | |
| Biomarin Pharmaceutical Inc. | 49,00EUR | 17:40 | +0,17 | +0,08 | 69,14 | 43,80 | 31.458,00 | |
| Bioton | 0,9200EUR | 22:05 | +0,66 | +0,0060 | ||||
| Bristol-Myers Squibb Co. | 46,63EUR | 21:53 | +0,26 | +0,12 | 58,52 | 36,20 | 549.721,07 | |
| Catalyst Pharmaceuticals Inc. | 20,91EUR | 20:57 | +2,97 | +0,60 | 24,37 | 16,42 | 8.531,28 | |
| Cencora Inc. | 300,35EUR | 21:48 | -0,32 | -0,95 | 331,85 | 228,10 | 16.819,60 | |
| Chugai Pharmaceutical Co. Ltd. | 45,00EUR | 10:00 | +0,60 | +0,27 | 53,10 | 33,50 | 2.250,00 | |
| Clinuvel Pharmaceuticals Ltd. | 6,905EUR | 17:19 | -1,30 | -0,090 | 7,800 | 4,900 | 13.499,28 | |
| Corcept Therapeutics Inc. | 35,00EUR | 21:56 | +13,24 | +4,07 | 109,00 | 28,77 | 209.265,00 | |
| CSL Ltd. | 104,00EUR | 21:16 | +1,57 | +1,60 | 169,34 | 96,73 | 62.816,00 | |
| Daiichi Sankyo CO., Ltd. | 16,60EUR | 08:39 | -2,92 | -0,50 | 26,40 | 16,60 | ||
| Dedicare AB | 3,875EUR | 07:27 | +3,16 | +0,120 | 5,690 | 3,725 | ||
| Dow Inc. | 24,40EUR | 18:50 | -0,83 | -0,20 | 40,50 | 17,60 | 217.550,40 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 21:59 | +3,64 | +0,40 | 14,20 | 10,10 | ||
| Dupont | 37,49EUR | 20:55 | +0,53 | +0,20 | 81,10 | 29,23 | 35.910,63 | |
| Eisai Co. Ltd. | 24,59EUR | 21:47 | -1,22 | -0,30 | 31,80 | 21,49 | 68.409,38 | |
| Eli Lilly and Company | 925,50EUR | 21:56 | +0,20 | +1,80 | 970,00 | 535,40 | 1.509.490,50 | |
| Emergent Biosolutions Inc. | 10,02EUR | 15:50 | +4,57 | +0,45 | 11,98 | 3,72 | 5.010,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0300EUR | 09:06 | -98,33 | -0,0295 | 0,1890 | 0,0200 | ||
| EuroAPI SAS | 2,216EUR | 19:54 | +0,27 | +0,006 | 3,542 | 2,102 | 4.487,40 | |
| FMC AG | 38,08EUR | 21:59 | +1,99 | +0,74 | 54,00 | 35,70 | 2.720.587,52 | |
| Fresenius Medical Care AG | 18,60EUR | 22:58 | +2,20 | +0,40 | 27,00 | 17,60 | ||
| Fresenius SE | 48,55EUR | 21:48 | +0,21 | +0,10 | 51,90 | 32,56 | 1.677.936,55 | |
| Fresenius SE & CO. Kgaa | 11,70EUR | 23:00 | +1,74 | +0,20 | ||||
| Galenica AG | 104,60EUR | 22:05 | +1,06 | +1,10 | 107,50 | 79,10 | ||
| Geron Corp. (Del.) | 1,201EUR | 20:25 | +4,73 | +0,053 | 2,931 | 0,910 | 14.843,16 | |
| Gilead Sciences Inc. | 111,86EUR | 21:13 | +1,05 | +1,16 | 113,32 | 82,00 | 449.117,90 | |
| GSK PLC | 20,67EUR | 21:43 | +0,39 | +0,08 | 22,01 | 14,49 | 305.068,53 | |
| Halozyme Therapeutics Inc. | 60,84EUR | 19:02 | -1,08 | -0,66 | 67,20 | 42,38 | 20.381,40 | |
| Heidelberg Pharma | 2,940EUR | 19:13 | -2,00 | -0,060 | 5,940 | 2,150 | 20.853,42 | |
| Henry Schein Inc. | 67,22EUR | 22:26 | -1,10 | -0,74 | 78,80 | 52,00 | ||
| Hisamitsu Pharmaceut. Co. Inc. | 33,40EUR | 21:59 | -0,60 | -0,20 | 35,40 | 21,00 | ||
| IDEXX Laboratories Inc. | 589,00EUR | 19:54 | -1,31 | -7,80 | 666,00 | 325,00 | 180.234,00 | |
| Ionis Pharmaceuticals Inc. | 69,48EUR | 20:41 | +2,31 | +1,56 | 73,86 | 22,15 | 3.612,96 | |
| Johnson & Johns | 186,24EUR | 21:55 | -0,29 | -0,54 | 189,76 | 128,02 | 1.403.877,12 | |
| Karolinska Develop.AB | 0,0219EUR | 11:48 | +5,29 | +0,0011 | ||||
| Kuros Biosciences AG | 30,44EUR | 22:05 | +4,32 | +1,26 | 36,96 | 15,53 | 5.661,84 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 10:03 | -0,71 | -0,10 | 15,80 | 12,30 | 448,00 | |
| Ligand Pharmaceuticals Inc. | 168,00EUR | 22:26 | +1,79 | +3,00 | 189,00 | 87,50 | ||
| McKesson Corp. | 699,60EUR | 18:04 | -1,34 | -9,40 | 774,60 | 550,20 | 104.940,00 | |
| Medifast Inc. | 10,08EUR | 22:26 | -1,47 | -0,15 | 15,67 | 8,75 | ||
| Merck & Co. Inc. | 93,10EUR | 21:39 | -2,11 | -2,00 | 97,20 | 65,50 | 752.806,60 | |
| Merck KGaA | 128,85EUR | 21:58 | +1,39 | +1,75 | 154,45 | 100,65 | 1.500.458,25 | |
| Moderna | 44,20EUR | 21:59 | +3,63 | +1,54 | 46,96 | 19,36 | 7.676.567,60 | |
| Myriad Genetics Inc. | 4,880EUR | 22:26 | +3,66 | +0,180 | 14,800 | 3,300 | ||
| Nestlé S.A. | 78,67EUR | 22:05 | -0,37 | -0,29 | 96,70 | 74,68 | 46.100,62 | |
| Neurocrine Biosciences Inc. | 116,00EUR | 22:26 | +0,87 | +1,00 | 148,30 | 77,48 | ||
| Nissan Chemical Corp. | 29,20EUR | 12:02 | 32,20 | 24,80 | 1.226,40 | |||
| Nisshin Seifun Group Inc. | 10,80EUR | 13:54 | 11,50 | 9,80 | 129,60 | |||
| Novartis | 123,54EUR | 22:05 | -0,31 | -0,38 | 125,32 | 87,37 | 1.235,40 | |
| Novartis AG | 123,50EUR | 20:52 | -0,81 | -1,00 | 125,00 | 87,80 | 36.309,00 | |
| Novo-Nordisk | 52,97EUR | 21:59 | +4,15 | +2,11 | 90,49 | 35,76 | 30.042.941,93 | |
| Novo-Nordisk AS | 53,10EUR | 21:55 | +4,34 | +2,20 | 90,40 | 35,85 | 2.898.091,80 | |
| Opus Global Nyrt UF 25 | 1,394EUR | 22:05 | +0,29 | +0,004 | ||||
| PetMed Express, Inc. | 2,851EUR | 22:26 | +0,35 | +0,010 | 5,354 | 1,331 | ||
| Pfizer | 22,18EUR | 21:48 | +0,23 | +0,05 | 26,10 | 18,70 | 3.620.175,24 | |
| Pharmaust Ltd. | 0,0440EUR | 22:05 | +4,76 | +0,0020 | 0,0973 | 0,0350 | ||
| Pledpharma AB | 0,4125EUR | 22:58 | +5,23 | +0,0205 | 0,6290 | 0,2555 | ||
| Procter & Gambl | 127,66EUR | 21:59 | +2,12 | +2,64 | 171,52 | 117,76 | 3.678.267,58 | |
| Regeneron Pharmaceuticals Inc. | 642,00EUR | 21:20 | +0,28 | +1,80 | 704,00 | 416,90 | 97.584,00 | |
| RepliGen Corp. | 144,85EUR | 15:14 | -1,70 | -2,45 | 170,00 | 95,80 | 22.306,90 | |
| Roche | 372,20EUR | 22:05 | +0,32 | +1,20 | 376,10 | 249,60 | 4.466,40 | |
| Roche Holding AG | 379,00EUR | 22:05 | -1,10 | -4,20 | 384,40 | 262,60 | 36.005,00 | |
| Ryman Healthcare Ltd. | 6,750EUR | 15:25 | +0,75 | +0,050 | 11,600 | 5,200 | ||
| Sanofi | 79,51EUR | 21:59 | -0,01 | -0,01 | 110,86 | 76,40 | 2.454.950,76 | |
| Shionogi & Co. Ltd. | 16,00EUR | 15:36 | +3,25 | +0,50 | 16,20 | 13,10 | 16,00 | |
| Siegfried Holding AG | 978,00EUR | 28.04.2025 | -0,41 | -4,00 | ||||
| Solvay S.A. | 25,84EUR | 20:54 | +1,10 | +0,28 | 36,30 | 24,12 | 223.154,24 | |
| Sopharma AD | 1,860EUR | 21:49 | -2,11 | -0,040 | 651,00 | |||
| Sumitomo Pharma Co. Ltd. | 11,70EUR | 19:46 | -8,00 | -1,00 | 17,40 | 3,18 | 65.426,40 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0140EUR | 22:05 | 0,0500 | 0,0050 | ||||
| Synthomer PLC | 0,6540EUR | 16:54 | +0,77 | +0,0050 | 1,9500 | 0,5150 | 5.303,94 | |
| Takeda Pharmaceutical Co. Ltd. | 27,26EUR | 18:37 | +0,52 | +0,14 | 28,36 | 22,70 | 10.931,26 | |
| Terumo Corp. | 11,90EUR | 16:47 | +0,86 | +0,10 | 19,20 | 11,50 | 10.019,80 | |
| Teva Pharmaceut | 26,90EUR | 21:05 | 30,00 | 11,05 | 279.894,50 | |||
| Toray Industries Inc. | 6,136EUR | 22:26 | +0,36 | +0,022 | 6,858 | 5,100 | ||
| Tosoh Corp. | 13,30EUR | 22:26 | +0,74 | +0,10 | 13,80 | 11,10 | ||
| TRANSGENE S.A. | 0,8740EUR | 22:58 | -0,91 | -0,0080 | 1,5200 | 0,5280 | ||
| UCB S.A. | 261,60EUR | 20:28 | +1,40 | +3,60 | 267,50 | 128,85 | 42.117,60 | |
| United Therapeutics Corp.(Del. | 403,80EUR | 15:47 | -0,13 | -0,50 | 443,20 | 236,50 | 9.287,40 | |
| Valneva SE | 4,342EUR | 21:53 | +1,74 | +0,074 | 5,355 | 2,184 | 700.972,48 | |
| Zoetis Inc. | 105,68EUR | 21:54 | -1,09 | -1,16 | 170,64 | 98,00 | 265.362,48 |