Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories72,52EUR09:22-0,03-0,02121,2669,6247.863,20
Acadia Pharmaceuticals Inc.18,43EUR15.05.-1,34-0,2524,0617,061.916,72
Ajinomoto Co. Inc.28,55EUR09:21-3,03-0,8831,0017,3025.752,10
Alnylam Pharmaceuticals Inc246,80EUR07:30-0,73-1,80425,00241,904.936,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,150EUR09:07-2,04-0,19010,3555,6869.314,70
Astellas Pharma Inc.12,60EUR15.05.14,628,006.879,60
AstraZeneca PLC156,20EUR09:36-0,13-0,20181,10117,85101.530,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG60,20EUR15.05.-1,34-0,8066,0047,158.789,20
Bausch Health Companies Inc.4,820EUR08:18+1,83+0,0847,4993,82510.579,90
Bavarian Nordic25,94EUR09:28+4,79+1,1833,0921,7729.052,80
Baxter International Inc.14,91EUR07:51-0,84-0,1328,1713,792.132,13
Bayer37,18EUR09:34-1,43-0,5449,9322,62802.939,28
Beiersdorf69,40EUR09:32-1,06-0,74122,7569,34845.569,60
Bidvest Group Ltd.11,90EUR09:36+0,85+0,1013,709,95
Biogen Idec165,00EUR08:59-0,33-0,54189,86103,5516.830,00
Biomarin Pharmaceutical Inc.45,34EUR15.05.-0,47-0,2156,3843,807.753,14
Bioton0,9850EUR09:34+1,13+0,0110
Bristol-Myers Squibb Co.48,54EUR09:25-0,65-0,3253,7136,209.173,12
Catalyst Pharmaceuticals Inc.27,00EUR09:2327,5016,4254,00
Cencora Inc.219,10EUR07:39-0,99-2,20331,85212,50219,10
Chugai Pharmaceutical Co. Ltd.42,91EUR08:11-0,96-0,4157,6033,50729,47
Clinuvel Pharmaceuticals Ltd.5,682EUR08:01-2,93-0,1647,8005,24018.796,06
Corcept Therapeutics Inc.47,66EUR08:02-0,73-0,3578,5025,6847,66
CSL Ltd.59,40EUR08:09-1,40-0,84154,9659,2014.790,60
Daiichi Sankyo CO., Ltd.13,20EUR15.05.24,4012,60
Dedicare AB3,930EUR15.05.+0,90+0,0354,4053,540
Dow Inc.33,60EUR07:39-0,09-0,0337,2017,608.131,20
Dr Reddy's Laboratories Ltd.11,30EUR09:01-0,88-0,1013,9010,10
Dupont42,35EUR09:32-0,54-0,2371,8829,23719,95
Eisai Co. Ltd.23,70EUR09:14-4,92-1,2331,8022,072.393,70
Eli Lilly and Company859,60EUR09:30-0,26-2,20970,00535,40154.728,00
Emergent Biosolutions Inc.6,955EUR07:36+0,66+0,04511,9804,8498.332,09
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,434EUR07:44-0,83-0,0123,5421,2392,87
FMC AG37,14EUR09:22-0,22-0,0854,0034,58159.924,84
Fresenius Medical Care AG18,20EUR09:12-1,09-0,2027,0016,90
Fresenius SE38,53EUR09:29-0,34-0,1352,9038,15233.992,69
Fresenius SE & CO. Kgaa9,250EUR09:23-1,60-0,150
Galenica AG90,45EUR15.05.-0,06-0,05112,8088,45
Geron Corp. (Del.)1,103EUR08:23+0,18+0,0021,6680,910551,50
Gilead Sciences Inc.111,44EUR09:00-0,27-0,30132,1689,4215.713,04
GSK PLC21,42EUR09:30+0,47+0,1026,1415,3359.718,96
Halozyme Therapeutics Inc.58,00EUR15.05.-0,73-0,4269,2443,5511.658,00
Heidelberg Pharma2,790EUR09:29-2,20-0,0605,9402,32013,95
Henry Schein Inc.61,50EUR15.05.-0,80-0,5074,5852,0010.393,50
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,2035,6021,00
IDEXX Laboratories Inc.450,40EUR07:31-0,60-2,70666,00438,30900,80
Ionis Pharmaceuticals Inc.62,92EUR08:01-1,07-0,6873,8628,68880,88
Johnson & Johns194,80EUR09:35-0,24-0,46214,60128,62140.256,00
Karolinska Develop.AB0,0140EUR09:16+20,69+0,0024
Kuros Biosciences AG22,68EUR15.05.-1,52-0,3437,1020,5416.193,52
Kyowa Kirin Co. Ltd.12,60EUR08:01-3,13-0,4015,8011,7012,60
Ligand Pharmaceuticals Inc.193,00EUR15.05.208,0087,50
McKesson Corp.651,60EUR09:14-0,52-3,40864,80550,201.954,80
Medifast Inc.10,58EUR15.05.-0,56-0,0613,008,1852,90
Merck & Co. Inc.95,97EUR09:33-0,44-0,42106,2065,9074.280,78
Merck KGaA116,20EUR09:35-0,60-0,70132,25100,65188.127,80
Moderna41,90EUR09:33-0,21-0,0951,0319,36197.516,60
Myriad Genetics Inc.3,157EUR15.05.-0,66-0,0207,2003,103536,69
Nestle84,49EUR09:34-0,34-0,2995,3574,60202.438,04
Neurocrine Biosciences Inc.134,70EUR15.05.-1,25-1,70140,00103,3529.903,40
Nissan Chemical Corp.39,00EUR15.05.+1,55+0,6040,8025,001.950,00
Nisshin Seifun Group Inc.10,90EUR15.05.+2,86+0,3012,009,80
Novartis127,50EUR09:32+0,28+0,36144,3096,2794.095,00
Novartis AG127,00EUR07:42144,0097,001.905,00
Novo-Nordisk39,00EUR09:35+1,30+0,5071,5330,252.077.647,00
Novo-Nordisk AS39,00EUR09:16+1,20+0,4671,4030,4598.787,00
Opus Global Nyrt UF 250,7930EUR09:34-0,13-0,00101,50800,6700
PetMed Express, Inc.1,965EUR15.05.-1,43-0,0273,5111,33111,79
Pfizer21,76EUR09:30-0,21-0,0524,9219,98249.108,48
Pharmaust Ltd.0,0370EUR08:130,09730,0290
Pledpharma AB0,5930EUR09:35+1,02+0,00600,62900,2555
PolyPeptide Group AG40,80EUR09:23+0,49+0,2016.034,40
Procter & Gambl122,06EUR09:35-0,05-0,06150,60117,76199.934,28
Regeneron Pharmaceuticals Inc.558,50EUR09:29-6,95-41,60701,00416,90779.107,50
RepliGen Corp.87,64EUR15.05.-0,48-0,42150,0587,521.139,32
Roche Holding AG361,00EUR09:34-0,99-3,60420,00271,6038.988,00
Roche351,25EUR08:33-0,16-0,55411,15259,0022.831,25
Ryman Healthcare Ltd.5,050EUR15.05.+3,73+0,1807,0504,320
Sanofi73,14EUR09:35-0,77-0,5794,3271,84260.232,12
Shionogi & Co. Ltd.16,80EUR08:02-1,51-0,2520,2013,10504,00
Solvay S.A.24,66EUR09:33-6,19-1,6230,5623,6036.324,18
Sopharma AD1,670EUR08:05-6,70-0,120
Sumitomo Pharma Co. Ltd.8,799EUR09:02-5,59-0,51021,0004,500932,69
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0120EUR08:30+9,09+0,00100,04000,0090
Synthomer PLC1,210EUR15.05.+2,56+0,0301,4080,19725,41
Takeda Pharmaceutical Co. Ltd.28,44EUR08:00-0,46-0,1332,5322,70255,96
Terumo Corp.12,50EUR09:16+14,15+1,5117,0010,16587,27
Teva Pharmaceut29,00EUR08:43-1,02-0,3031,6013,0039.672,00
Toray Industries Inc.5,868EUR09:08-7,22-0,4487,3085,1003.227,40
Tosoh Corp.14,20EUR15.05.-2,82-0,4015,0012,10
TRANSGENE S.A.0,8300EUR09:34+4,40+0,03501,52000,5280
UCB S.A.234,50EUR08:46-0,72-1,70288,90153,501.172,50
United Therapeutics Corp.(Del.488,90EUR15.05.-0,21-1,00520,40236,502.933,40
Valneva SE2,449EUR09:30-2,52-0,0635,3552,13230.845,16
Zoetis Inc.63,62EUR09:20+0,35+0,22151,2663,5696.066,20