Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories80,70EUR19:59+1,92+1,52119,2869,62180.445,20
Acadia Pharmaceuticals Inc.21,89EUR08:00+0,05+0,0124,1117,0621,89
Ajinomoto Co. Inc.32,73EUR19:23+3,25+1,0334,3817,3056.590,17
Alnylam Pharmaceuticals Inc266,30EUR20:48+2,37+6,20425,00239,009.586,80
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,680EUR18:58-2,13-0,20410,3555,860154,88
Astellas Pharma Inc.11,40EUR19:03-4,27-0,5014,628,004.069,80
AstraZeneca PLC161,45EUR21:33-2,44-4,05181,10117,85375.694,15
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG57,40EUR21:03-0,86-0,5066,0048,103.616,20
Bausch Health Companies Inc.4,156EUR20:56-0,95-0,0407,4994,100743,92
Bavarian Nordic24,68EUR21:01+1,40+0,3433,0922,3629.517,28
Baxter International Inc.18,83EUR17:54+2,72+0,5126,6513,79470,63
Bayer48,76EUR21:38+1,14+0,5549,9324,8219.050.483,24
Beiersdorf76,40EUR21:19+1,06+0,80113,3067,061.046.145,20
Bidvest Group Ltd.12,60EUR16:50-0,79-0,1013,709,95
Biogen Idec184,32EUR18:53-1,79-3,38192,50103,5546.632,96
Biomarin Pharmaceutical Inc.49,69EUR14:05+1,46+0,7356,3842,50347,83
Bioton0,8790EUR19:49+0,34+0,0030
Bristol-Myers Squibb Co.49,46EUR21:38-1,55-0,7853,7136,20156.046,30
Catalyst Pharmaceuticals Inc.27,60EUR19:27+2,60+0,7027,7016,42112.056,00
Cencora Inc.248,10EUR15:48+2,14+5,30331,85212,50992,40
Chugai Pharmaceutical Co. Ltd.39,19EUR19:16-5,84-2,3957,6033,501.136,51
Clinuvel Pharmaceuticals Ltd.6,398EUR19:08+0,66+0,0407,8005,00019.392,34
Corcept Therapeutics Inc.78,38EUR21:12+4,49+3,3879,4225,6847.655,04
CSL Ltd.71,15EUR18:03+3,07+2,10154,9656,4147.599,35
Daiichi Sankyo CO., Ltd.13,40EUR08:14+0,75+0,1023,4012,30
Dedicare AB3,910EUR19:32-1,76-0,0704,3553,475
Dow Inc.23,80EUR20:59-0,76-0,1837,2017,60351.668,80
Dr Reddy's Laboratories Ltd.12,10EUR21:20-2,42-0,3013,6010,10
Dupont125,52EUR30.06.213,0041,84
Eisai Co. Ltd.22,30EUR15:41-1,98-0,4431,8019,80133,80
Eli Lilly and Company1.039,80EUR21:34-0,44-4,601.095,00535,401.972.500,60
Emergent Biosolutions Inc.7,395EUR09:30+1,17+0,08511,9804,849103,53
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,332EUR19:37+0,15+0,0023,4161,218422,24
FMC AG40,21EUR21:01+1,24+0,4949,0034,58705.283,40
Fresenius Medical Care AG19,80EUR21:01+1,02+0,2024,4016,90
Fresenius SE41,01EUR21:33+2,56+1,0252,9035,111.342.216,29
Fresenius SE & CO. Kgaa9,900EUR21:16+2,06+0,200
Galenica AG90,35EUR13:00+0,33+0,30112,8088,456.776,25
Geron Corp. (Del.)1,120EUR21:08+0,05+0,00051,6680,91034.342,56
Gilead Sciences Inc.110,40EUR20:49-0,02-0,02132,1692,36152.793,60
GSK PLC22,69EUR21:40-1,96-0,4526,1415,33293.154,80
Halozyme Therapeutics Inc.67,70EUR20:56-1,03-0,7069,2444,8942.380,20
Heidelberg Pharma2,590EUR20:32+1,19+0,0304,9902,32021.577,29
Henry Schein Inc.74,50EUR17:29+2,07+1,5075,0052,0022.350,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.472,00EUR15:40+2,64+12,10666,00441,1033.512,00
Ionis Pharmaceuticals Inc.68,64EUR17:02+0,12+0,0873,8633,723.020,16
Johnson & Johns222,25EUR21:05+0,23+0,50228,40131,681.661.318,75
Karolinska Develop.AB0,0050EUR17:30+25,00+0,0010
Kuros Biosciences AG20,98EUR08:51-4,64-0,9737,1019,18524,50
Kyowa Kirin Co. Ltd.13,90EUR15:41-2,86-0,4015,8011,7013,90
Ligand Pharmaceuticals Inc.278,00EUR17:32290,0097,5093.130,00
McKesson Corp.673,60EUR21:12+2,67+17,60864,80550,2081.505,60
Medifast Inc.9,370EUR30.06.+4,00+0,37013,0008,180140,55
Merck & Co. Inc.109,52EUR21:24-2,27-2,54114,1666,30920.077,52
Merck KGaA144,85EUR21:32-1,71-2,50148,60100,652.368.007,80
Moderna63,23EUR21:35+3,63+2,2164,9419,362.558.665,18
Myriad Genetics Inc.5,152EUR21:12+5,70+0,2807,2003,022102.488,74
Nestle90,07EUR21:38-0,18-0,1693,4174,601.613.604,05
Neurocrine Biosciences Inc.145,85EUR18:48+0,24+0,35152,35103,3517.210,30
Nissan Chemical Corp.46,20EUR15:49-1,76-0,8047,0025,0011.272,80
Nisshin Seifun Group Inc.10,50EUR15:39-3,74-0,4012,009,8010,50
Novartis135,70EUR21:18-0,88-1,20144,3096,42898.198,30
Novartis AG136,00EUR16:35-1,46-2,00144,0097,4019.312,00
Novo-Nordisk42,85EUR21:36+2,18+0,9262,4330,2511.244.397,05
Novo-Nordisk AS42,76EUR21:15+1,96+0,8262,5030,45549.722,56
Opus Global Nyrt UF 250,9480EUR21:31-1,04-0,01001,50800,6700
PetMed Express, Inc.1,710EUR20:23+3,23+0,0543,3971,33118.250,83
Pfizer20,92EUR21:36-0,40-0,0924,9219,982.108.692,13
Pharmaust Ltd.0,0270EUR08:560,09730,0250
Pledpharma AB0,5220EUR21:24+2,76+0,01400,63600,3190
PolyPeptide Group AG52,00EUR16:07+1,96+1,002.964,00
Procter & Gambl129,04EUR21:38+0,77+0,98142,08117,761.208.975,76
Regeneron Pharmaceuticals Inc.550,40EUR21:39+1,12+6,10701,00452,1091.916,80
RepliGen Corp.121,45EUR15:40+2,03+2,40150,0587,52121,45
Roche Holding AG362,60EUR20:37-0,49-1,80420,00271,60197.254,40
Roche356,32EUR21:37-1,54-5,54411,15259,00398.362,63
Ryman Healthcare Ltd.5,100EUR15:25-0,40-0,0207,0504,320
Sanofi73,49EUR21:22-1,40-1,0490,9071,251.024.230,13
Shionogi & Co. Ltd.14,83EUR17:11-3,97-0,6020,2013,101.067,76
Solvay S.A.26,34EUR21:26-0,15-0,0430,5423,6028.183,80
Sopharma AD1,730EUR30.06.
Sumitomo Pharma Co. Ltd.7,921EUR15:49-1,28-0,10321,0005,2502.629,77
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0080EUR15:250,02900,0070
Synthomer PLC0,9400EUR30.06.-2,16-0,02001,41000,1966200,22
Takeda Pharmaceutical Co. Ltd.27,68EUR20:49-1,04-0,2932,5322,7012.013,12
Terumo Corp.11,51EUR15:49-3,20-0,3816,3010,164.567,49
Teva Pharmaceut29,70EUR17:10+0,68+0,2031,6013,0052.301,70
Toray Industries Inc.5,976EUR20:49-2,50-0,1527,3085,1006.950,09
Tosoh Corp.15,60EUR13:58-5,06-0,8016,2012,104.368,00
TRANSGENE S.A.0,6890EUR17:40+0,58+0,00401,52000,65401.515,80
UCB S.A.258,10EUR21:15-1,64-4,30288,90162,8021.422,30
United Therapeutics Corp.(Del.474,70EUR17:59+2,43+11,40520,40237,1029.431,40
Valneva SE2,245EUR20:23+1,22+0,0275,3552,13252.512,80
Zoetis Inc.64,20EUR21:35+2,72+1,70146,3062,52390.207,60