99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 87,74EUR | 19:55 | -1,19 | -1,06 | 116,44 | 69,62 | 214.963,00 | |
| Acadia Pharmaceuticals Inc. | 18,19EUR | 08:00 | +0,82 | +0,15 | 26,65 | 17,06 | 18,19 | |
| Ajinomoto Co. Inc. | 28,89EUR | 19:08 | +1,18 | +0,33 | 34,38 | 17,30 | 23.285,34 | |
| Alnylam Pharmaceuticals Inc | 222,10EUR | 16:25 | -0,76 | -1,70 | 425,00 | 172,15 | 16.213,30 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,198EUR | 17:22 | -0,13 | -0,012 | 10,365 | 6,530 | 6.438,60 | |
| Astellas Pharma Inc. | 13,20EUR | 17:50 | +0,78 | +0,10 | 14,62 | 8,90 | 528,00 | |
| AstraZeneca PLC | 143,75EUR | 19:35 | -0,83 | -1,20 | 181,10 | 129,65 | 530.725,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 73,80EUR | 17:54 | +3,67 | +2,60 | 74,60 | 48,10 | 3.099,60 | |
| Bausch Health Companies Inc. | 4,998EUR | 29.09. | +2,38 | +0,120 | 6,867 | 3,854 | ||
| Bavarian Nordic | 29,50EUR | 16:24 | +0,96 | +0,28 | 33,09 | 22,94 | 14.307,50 | |
| Baxter International Inc. | 20,90EUR | 29.09. | +2,33 | +0,48 | 25,45 | 13,79 | 7.774,80 | |
| Bayer | 47,98EUR | 19:56 | -2,18 | -1,07 | 53,86 | 25,78 | 5.815.655,80 | |
| Beiersdorf | 77,02EUR | 19:57 | -0,54 | -0,42 | 110,15 | 67,06 | 1.329.673,28 | |
| Bidvest Group Ltd. | 12,00EUR | 17:35 | +0,84 | +0,10 | 13,70 | 10,20 | ||
| Biogen Idec | 201,05EUR | 18:19 | +0,52 | +1,04 | 202,85 | 118,85 | 59.510,80 | |
| Biomarin Pharmaceutical Inc. | 53,36EUR | 17:29 | +1,25 | +0,66 | 61,42 | 42,50 | 7.096,88 | |
| Bioton | 0,8310EUR | 17:35 | 1,0350 | 0,7570 | ||||
| Bristol-Myers Squibb Co. | 55,59EUR | 19:19 | +0,36 | +0,20 | 61,23 | 36,20 | 89.277,54 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 267,50EUR | 29.09. | -1,22 | -3,30 | 331,85 | 212,50 | 4.280,00 | |
| Chugai Pharmaceutical Co. Ltd. | 35,21EUR | 19:07 | +1,20 | +0,41 | 57,60 | 33,49 | 6.549,06 | |
| Clinuvel Pharmaceuticals Ltd. | 5,154EUR | 17:12 | +1,55 | +0,078 | 7,495 | 4,796 | 8.107,24 | |
| Corcept Therapeutics Inc. | 101,55EUR | 19:26 | +0,30 | +0,30 | 107,10 | 25,68 | 21.731,70 | |
| CSL Ltd. | 112,66EUR | 16:38 | +1,28 | +1,42 | 124,12 | 56,41 | 54.865,42 | |
| Daiichi Sankyo CO., Ltd. | 15,20EUR | 29.09. | -2,60 | -0,40 | 23,40 | 12,30 | ||
| Dedicare AB | 4,925EUR | 29.09. | +0,21 | +0,010 | 5,250 | 3,710 | ||
| Dow Inc. | 24,40EUR | 16:50 | +0,45 | +0,11 | 37,20 | 17,75 | 36.673,20 | |
| Dr Reddy's Laboratories Ltd. | 11,00EUR | 17:50 | -0,90 | -0,10 | 13,60 | 9,60 | ||
| Dupont | 114,46EUR | 08:10 | +0,26 | +0,30 | 215,64 | 87,69 | 457,84 | |
| Eisai Co. Ltd. | 27,16EUR | 16:02 | +0,26 | +0,07 | 28,52 | 19,80 | 679,00 | |
| Eli Lilly and Company | 1.042,00EUR | 19:51 | -0,61 | -6,40 | 1.108,20 | 640,30 | 2.296.568,00 | |
| Emergent Biosolutions Inc. | 5,925EUR | 17:28 | -3,63 | -0,220 | 11,980 | 3,844 | 888,75 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,7210EUR | 19:51 | -1,90 | -0,0140 | 3,4160 | 0,7210 | 128,34 | |
| FMC AG | 39,52EUR | 19:45 | +0,71 | +0,28 | 47,84 | 34,58 | 1.362.372,96 | |
| Fresenius Medical Care AG | 19,60EUR | 17:45 | +0,51 | +0,10 | 23,60 | 16,90 | ||
| Fresenius SE | 44,84EUR | 19:55 | +1,10 | +0,49 | 52,90 | 35,11 | 1.321.646,13 | |
| Fresenius SE & Co. KGaA | 10,70EUR | 19:52 | ||||||
| Galenica AG | 87,00EUR | 17:16 | -0,06 | -0,05 | 112,80 | 85,95 | 11.484,00 | |
| Geron Corp. (Del.) | 1,096EUR | 29.09. | +2,15 | +0,023 | 1,668 | 0,910 | 3.415,14 | |
| Gilead Sciences Inc. | 132,26EUR | 18:50 | -0,45 | -0,60 | 135,00 | 92,64 | 465.422,94 | |
| GSK PLC | 21,39EUR | 18:50 | -2,01 | -0,44 | 26,14 | 17,92 | 128.703,63 | |
| Halozyme Therapeutics Inc. | 97,94EUR | 16:52 | +0,33 | +0,32 | 102,15 | 51,50 | 3.721,72 | |
| Heidelberg Pharma | 2,310EUR | 17:35 | -2,93 | -0,070 | 3,400 | 2,100 | 46.391,73 | |
| Henry Schein Inc. | 74,50EUR | 18:05 | 79,00 | 52,00 | 1.043,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 468,60EUR | 15:27 | -0,96 | -4,50 | 666,00 | 432,50 | 9.840,60 | |
| Ionis Pharmaceuticals Inc. | 39,91EUR | 18:00 | -0,92 | -0,37 | 76,00 | 38,12 | 41.027,48 | |
| Johnson & Johns | 235,80EUR | 19:28 | +0,11 | +0,25 | 242,55 | 154,70 | 629.350,20 | |
| Karolinska Develop.AB | 0,0001EUR | 18:03 | -99,23 | -0,0129 | 0,0809 | 0,0001 | ||
| Kuros Biosciences AG | 19,38EUR | 19:14 | +4,54 | +0,84 | 37,10 | 17,45 | 24.612,60 | |
| Kyowa Kirin Co. Ltd. | 12,70EUR | 29.09. | 15,60 | 11,70 | 812,80 | |||
| Ligand Pharmaceuticals Inc. | 270,00EUR | 07:31 | +1,48 | +4,00 | 290,00 | 150,00 | 540,00 | |
| McKesson Corp. | 761,60EUR | 19:33 | -0,24 | -1,80 | 864,80 | 615,20 | 35.033,60 | |
| Medifast Inc. | 10,22EUR | 16:49 | +0,20 | +0,02 | 12,02 | 8,18 | 6.029,80 | |
| Merck & Co. Inc. | 129,22EUR | 19:14 | -1,54 | -2,02 | 134,88 | 70,70 | 373.445,80 | |
| Merck KGaA | 137,50EUR | 19:59 | +0,33 | +0,45 | 148,60 | 100,70 | 715.687,50 | |
| Moderna | 168,22EUR | 19:54 | -6,18 | -11,08 | 183,98 | 19,36 | 9.552.540,92 | |
| Myriad Genetics Inc. | 3,731EUR | 29.09. | +2,70 | +0,099 | 7,200 | 2,434 | ||
| Nestle | 80,09EUR | 19:56 | -0,25 | -0,20 | 93,90 | 76,40 | 1.371.861,61 | |
| Neurocrine Biosciences Inc. | 122,00EUR | 16:47 | +2,27 | +2,75 | 162,70 | 103,35 | 13.420,00 | |
| Nissan Chemical Corp. | 46,60EUR | 11:13 | +1,75 | +0,80 | 47,00 | 28,00 | 699,00 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 29.09. | -0,90 | -0,10 | 12,00 | 9,80 | 8.800,00 | |
| Novartis | 127,16EUR | 19:52 | -0,83 | -1,06 | 144,30 | 104,56 | 383.514,56 | |
| Novartis AG | 128,00EUR | 15:39 | -1,56 | -2,00 | 144,00 | 105,00 | 88.192,00 | |
| Novo-Nordisk | 33,75EUR | 19:59 | -0,12 | -0,04 | 54,86 | 30,25 | 6.252.288,75 | |
| Novo-Nordisk AS | 33,76EUR | 19:58 | -0,06 | -0,02 | 54,80 | 30,45 | 216.064,00 | |
| Opus Global Nyrt UF 25 | 0,5810EUR | 18:15 | -18,85 | -0,1350 | 1,4680 | 0,5810 | ||
| PetMed Express, Inc. | 1,233EUR | 18:01 | +1,80 | +0,022 | 3,397 | 1,233 | 77,68 | |
| Pfizer | 25,47EUR | 19:53 | +0,59 | +0,15 | 25,54 | 20,51 | 2.786.239,71 | |
| Pharmaust Ltd. | 0,0400EUR | 08:11 | +2,56 | +0,0010 | 0,0855 | 0,0240 | ||
| Pledpharma AB | 0,7360EUR | 18:07 | +5,90 | +0,0410 | 0,7800 | 0,3190 | ||
| PolyPeptide Group AG | 46,55EUR | 09:01 | -0,22 | -0,10 | 3.724,00 | |||
| Procter & Gambl | 129,50EUR | 19:26 | -0,87 | -1,14 | 142,08 | 117,76 | 684.019,00 | |
| Regeneron Pharmaceuticals Inc. | 663,00EUR | 19:18 | +1,17 | +7,70 | 738,20 | 456,00 | 30.498,00 | |
| RepliGen Corp. | 172,10EUR | 19:19 | +0,03 | +0,05 | 174,15 | 87,52 | 24.782,40 | |
| Roche Holding AG | 382,60EUR | 19:43 | -0,47 | -1,80 | 420,00 | 289,20 | 146.153,20 | |
| Roche | 367,80EUR | 17:24 | -0,55 | -2,01 | 411,15 | 277,50 | 189.417,00 | |
| Ryman Healthcare Ltd. | 4,320EUR | 29.09. | -0,96 | -0,040 | 7,050 | 4,320 | ||
| Sanofi | 72,86EUR | 19:49 | +1,87 | +1,34 | 90,90 | 70,97 | 589.073,10 | |
| Shionogi & Co. Ltd. | 16,48EUR | 16:43 | -0,31 | -0,05 | 20,20 | 13,10 | 494,25 | |
| Solvay S.A. | 24,34EUR | 18:58 | -0,65 | -0,16 | 29,82 | 23,60 | 78.593,86 | |
| Sopharma AD | 2,340EUR | 08:01 | +2,03 | +0,050 | ||||
| Sumitomo Pharma Co. Ltd. | 8,559EUR | 29.09. | +3,29 | +0,285 | 21,000 | 6,495 | 2.139,75 | |
| Syntara Ltd. | 0,0100EUR | 08:11 | +11,11 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,260EUR | 14:49 | +1,67 | +0,020 | 1,450 | 0,197 | 2.178,54 | |
| Takeda Pharmaceutical Co. Ltd. | 32,69EUR | 16:27 | +0,37 | +0,12 | 33,55 | 22,70 | 7.747,53 | |
| Terumo Corp. | 13,21EUR | 18:42 | -0,16 | -0,02 | 15,10 | 10,16 | 4.914,12 | |
| Teva Pharmaceut | 35,40EUR | 19:25 | 35,40 | 16,20 | 39.789,60 | |||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 7,146EUR | 10:04 | +1,15 | +0,080 | 7,618 | 5,100 | 12.148,20 | |
| Tosoh Corp. | 14,50EUR | 29.09. | 16,20 | 12,10 | ||||
| TRANSGENE S.A. | 0,7010EUR | 19:56 | -0,71 | -0,0050 | 1,5200 | 0,5310 | ||
| UCB S.A. | 206,40EUR | 17:28 | -1,49 | -3,10 | 288,90 | 200,30 | 13.416,00 | |
| United Therapeutics Corp.(Del. | 480,00EUR | 19:12 | +13,92 | +58,50 | 520,40 | 351,90 | 20.640,00 | |
| Valneva SE | 2,702EUR | 18:27 | +0,75 | +0,020 | 5,340 | 2,034 | 61.384,04 | |
| Zoetis Inc. | 61,76EUR | 19:54 | +0,10 | +0,06 | 130,00 | 61,00 | 246.484,16 |