Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories79,84EUR23.06.+3,52+2,70119,8069,62260.198,56
Acadia Pharmaceuticals Inc.19,69EUR23.06.+2,59+0,5024,0617,063.248,02
Ajinomoto Co. Inc.30,82EUR23.06.-9,46-3,1534,3817,3039.326,32
Alnylam Pharmaceuticals Inc251,10EUR23.06.+1,28+3,20425,00239,005.022,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,744EUR23.06.-3,38-0,33210,3555,7604.891,49
Astellas Pharma Inc.11,70EUR23.06.-2,56-0,3014,628,007.090,20
AstraZeneca PLC158,50EUR23.06.+2,99+4,60181,10117,85403.382,50
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG55,40EUR23.06.+0,55+0,3066,0048,1055,40
Bausch Health Companies Inc.4,222EUR23.06.+2,78+0,1127,4994,100
Bavarian Nordic23,48EUR23.06.+1,48+0,3433,0922,109.979,00
Baxter International Inc.17,66EUR23.06.+2,66+0,4626,6513,796.693,14
Bayer38,50EUR23.06.+1,56+0,5949,9324,826.489.521,50
Beiersdorf71,34EUR23.06.-0,11-0,08113,3067,061.583.819,34
Bidvest Group Ltd.13,00EUR23.06.13,709,95
Biogen Idec176,46EUR23.06.-0,87-1,52189,86103,5587.700,62
Biomarin Pharmaceutical Inc.49,88EUR23.06.+1,60+0,7856,3842,5023.044,56
Bioton0,8540EUR23.06.-2,06-0,0180
Bristol-Myers Squibb Co.49,12EUR23.06.+2,10+1,0053,7136,20154.482,40
Catalyst Pharmaceuticals Inc.27,50EUR23.06.+0,37+0,1027,6016,427.782,50
Cencora Inc.243,50EUR23.06.+3,97+9,40331,85212,501.461,00
Chugai Pharmaceutical Co. Ltd.40,47EUR23.06.-2,34-0,9557,6033,505.665,80
Clinuvel Pharmaceuticals Ltd.5,904EUR23.06.-2,57-0,1567,8005,00070.942,46
Corcept Therapeutics Inc.70,12EUR23.06.+1,05+0,7278,5025,6812.130,76
CSL Ltd.68,59EUR23.06.-1,17-0,80154,9656,414.732,71
Daiichi Sankyo CO., Ltd.13,00EUR23.06.-0,76-0,1023,4012,30
Dedicare AB4,150EUR23.06.-1,22-0,0504,3853,540
Dow Inc.26,61EUR23.06.-1,27-0,3437,2017,6086.535,72
Dr Reddy's Laboratories Ltd.12,30EUR23.06.+3,36+0,4013,3010,10
Dupont41,59EUR23.06.-2,60-1,0971,8829,236.404,86
Eisai Co. Ltd.21,00EUR23.06.-0,33-0,0731,8019,802.205,00
Eli Lilly and Company974,00EUR23.06.+0,76+7,301.044,00535,402.033.712,00
Emergent Biosolutions Inc.6,840EUR23.06.+2,20+0,15011,9804,8496.840,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,256EUR23.06.+2,95+0,0363,4161,218504,91
FMC AG41,44EUR23.06.+0,88+0,3649,0034,581.593.989,60
Fresenius Medical Care AG20,60EUR23.06.+0,98+0,2024,4016,90
Fresenius SE40,11EUR23.06.+1,19+0,4752,9035,111.400.962,08
Fresenius SE & CO. Kgaa9,700EUR23.06.+1,04+0,100
Galenica AG90,10EUR23.06.+0,72+0,65112,8088,45
Geron Corp. (Del.)1,152EUR23.06.-0,31-0,0041,6680,91031.220,35
Gilead Sciences Inc.110,36EUR23.06.+0,70+0,76132,1690,01106.938,84
GSK PLC22,81EUR23.06.+1,89+0,4226,1415,33158.301,40
Halozyme Therapeutics Inc.61,50EUR23.06.+1,30+0,7869,2443,557.011,00
Heidelberg Pharma2,670EUR23.06.+0,79+0,0205,1202,32033.233,49
Henry Schein Inc.67,50EUR23.06.+2,19+1,5074,5852,0011.745,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.474,30EUR23.06.-0,40-1,90666,00441,109.960,30
Ionis Pharmaceuticals Inc.67,22EUR23.06.+0,51+0,3473,8632,502.890,46
Johnson & Johns210,45EUR23.06.+3,79+7,65214,60128,621.157.264,55
Karolinska Develop.AB0,0090EUR23.06.-18,18-0,0020
Kuros Biosciences AG19,72EUR23.06.+1,55+0,3037,1019,182.603,04
Kyowa Kirin Co. Ltd.13,50EUR23.06.-2,21-0,3015,8011,7013,50
Ligand Pharmaceuticals Inc.244,00EUR23.06.+7,08+16,00244,0097,503.172,00
McKesson Corp.668,80EUR23.06.+2,60+17,00864,80550,2063.536,00
Medifast Inc.9,600EUR23.06.-3,84-0,37013,0008,1801.382,40
Merck & Co. Inc.105,00EUR23.06.+3,89+3,92106,9266,30679.035,00
Merck KGaA135,55EUR23.06.+1,59+2,10140,25100,652.236.168,35
Moderna53,48EUR23.06.+3,12+1,6158,9419,361.579.264,40
Myriad Genetics Inc.4,019EUR23.06.+3,31+0,1287,2003,0224.051,15
Nestle87,03EUR23.06.+2,24+1,9093,4174,602.045.466,09
Neurocrine Biosciences Inc.140,40EUR23.06.+0,28+0,40145,80103,3519.796,40
Nissan Chemical Corp.43,40EUR23.06.-3,56-1,6045,8025,001.649,20
Nisshin Seifun Group Inc.10,50EUR23.06.12,009,8010,50
Novartis134,18EUR23.06.+2,56+3,34144,3096,42869.888,94
Novartis AG134,00EUR23.06.+3,08+4,00144,0097,4041.406,00
Novo-Nordisk41,56EUR23.06.+3,62+1,4562,4330,2514.169.882,00
Novo-Nordisk AS41,70EUR23.06.+3,69+1,4862,5030,45737.964,90
Opus Global Nyrt UF 251,004EUR23.06.+0,80+0,0081,5080,670
PetMed Express, Inc.1,496EUR23.06.+2,68+0,0413,3971,33170,31
Pfizer21,75EUR23.06.-0,94-0,2124,9219,981.305.413,25
Pharmaust Ltd.0,0270EUR23.06.-18,18-0,00600,09730,0270
Pledpharma AB0,4700EUR23.06.+1,29+0,00600,63600,3190
PolyPeptide Group AG43,00EUR23.06.+2,39+1,0031.433,00
Procter & Gambl132,98EUR23.06.+2,56+3,30142,08117,761.467.434,30
Regeneron Pharmaceuticals Inc.544,20EUR23.06.+1,46+7,80701,00441,10130.608,00
RepliGen Corp.110,75EUR23.06.+0,14+0,15150,0587,52110,75
Roche Holding AG359,80EUR23.06.+2,63+9,20420,00271,60241.785,60
Roche351,62EUR23.06.+2,06+7,06411,15259,00242.969,21
Ryman Healthcare Ltd.5,400EUR23.06.+2,97+0,1507,0504,320
Sanofi73,80EUR23.06.+1,05+0,7790,9071,253.162.403,80
Shionogi & Co. Ltd.15,31EUR23.06.+0,70+0,1120,2013,10183,66
Solvay S.A.27,04EUR23.06.-1,53-0,4230,5423,609.112,48
Sopharma AD1,740EUR23.06.-0,27-0,005
Sumitomo Pharma Co. Ltd.7,810EUR23.06.-3,67-0,28421,0005,250249,92
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0090EUR23.06.-10,00-0,00100,02900,0090
Synthomer PLC1,060EUR23.06.-11,86-0,1401,4100,19720.591,56
Takeda Pharmaceutical Co. Ltd.28,70EUR23.06.+4,52+1,2132,5322,7067.244,10
Terumo Corp.11,62EUR23.06.-3,96-0,4816,3010,164.227,86
Teva Pharmaceut29,20EUR23.06.+3,21+0,9031,6013,0085.818,80
Toray Industries Inc.6,370EUR23.06.-4,27-0,2707,3085,100
Tosoh Corp.15,30EUR23.06.-4,38-0,7016,0012,1045,90
TRANSGENE S.A.0,7010EUR23.06.-0,85-0,00601,52000,6540427,61
UCB S.A.251,90EUR23.06.+1,53+3,80288,90162,8015.869,70
United Therapeutics Corp.(Del.476,60EUR23.06.+1,54+7,20520,40237,1013.821,40
Valneva SE2,314EUR23.06.+0,65+0,0155,3552,13271.127,73
Zoetis Inc.67,36EUR23.06.+1,64+1,08146,3063,56200.193,92