Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories90,94EUR13:54-0,27-0,24117,5869,6284.392,32
Acadia Pharmaceuticals Inc.21,83EUR13:19+1,19+0,2624,1117,062.226,66
Ajinomoto Co. Inc.27,50EUR13:20+0,18+0,0534,3817,304.620,00
Alnylam Pharmaceuticals Inc240,50EUR11:50+0,63+1,50425,00231,3032.948,50
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.10,10EUR13:44+0,92+0,0910,366,004.663,89
Astellas Pharma Inc.11,80EUR08:33+2,63+0,3014,628,565.050,40
AstraZeneca PLC150,70EUR13:49+1,48+2,20181,10123,50345.103,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG56,40EUR10:24+1,07+0,6066,0048,103.835,20
Bausch Health Companies Inc.3,980EUR11:07+0,89+0,0347,4993,854437,80
Bavarian Nordic23,34EUR11:50+0,60+0,1433,0922,943.010,86
Baxter International Inc.19,63EUR24.07.+0,69+0,1425,2813,79196,25
Bayer47,24EUR13:53+2,87+1,3253,8624,822.641.660,80
Beiersdorf79,42EUR13:55+2,74+2,12113,3067,06391.540,60
Bidvest Group Ltd.12,40EUR13:30+1,64+0,2013,709,95
Biogen Idec177,60EUR12:33+0,36+0,64192,50108,0018.292,80
Biomarin Pharmaceutical Inc.52,26EUR07:42-0,50-0,2656,3842,50783,90
Bioton0,8630EUR13:08+1,89+0,0160
Bristol-Myers Squibb Co.54,52EUR13:51+0,18+0,1055,2236,20247.684,36
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.272,20EUR08:00-1,21-3,30331,85212,50544,40
Chugai Pharmaceutical Co. Ltd.37,00EUR13:44-6,54-2,5457,6033,508.288,00
Clinuvel Pharmaceuticals Ltd.6,158EUR10:44-1,11-0,0687,8005,0003.904,17
Corcept Therapeutics Inc.81,50EUR11:29-1,81-1,5088,0025,68197.148,50
CSL Ltd.71,97EUR13:48+0,49+0,35154,9656,41467.301,21
Daiichi Sankyo CO., Ltd.15,10EUR08:15+4,86+0,7023,4012,30
Dedicare AB5,130EUR07:27-4,33-0,2205,1303,740
Dow Inc.25,71EUR12:38-2,30-0,6037,2017,6055.790,70
Dr Reddy's Laboratories Ltd.10,20EUR10:14+0,99+0,1013,609,65
Dupont121,02EUR11:01+0,23+0,28215,6487,692.904,48
Eisai Co. Ltd.25,74EUR10:09+3,61+0,8831,8019,803.783,78
Eli Lilly and Company1.055,80EUR13:50+0,40+4,201.095,00535,40684.158,40
Emergent Biosolutions Inc.6,365EUR11:23+0,71+0,04511,9804,849636,50
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,258EUR13:29+2,13+0,0263,4161,214200,02
FMC AG43,74EUR13:47+1,41+0,6147,8434,58653.913,00
Fresenius Medical Care AG21,60EUR13:09+1,89+0,4023,6016,90
Fresenius SE44,58EUR13:52+1,94+0,8552,9035,111.165.989,90
Fresenius SE & CO. Kgaa10,80EUR13:52+0,93+0,10
Galenica AG92,75EUR24.07.+1,13+1,05112,8088,451.113,00
Geron Corp. (Del.)1,238EUR24.07.+0,93+0,0121,6680,9104.975,99
Gilead Sciences Inc.114,20EUR13:29+0,23+0,26132,1692,6466.007,60
GSK PLC22,91EUR13:28+1,92+0,4326,1415,6883.277,85
Halozyme Therapeutics Inc.72,10EUR13:18+0,59+0,4272,3049,8115.357,30
Heidelberg Pharma2,610EUR13:21+2,40+0,0604,7702,3203.975,03
Henry Schein Inc.75,00EUR24.07.+0,67+0,5078,0052,0020.250,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.484,60EUR13:42+0,92+4,40666,00449,206.299,80
Ionis Pharmaceuticals Inc.50,52EUR12:19+0,63+0,3176,0035,451.060,92
Johnson & Johns231,80EUR13:53+0,09+0,20235,70142,52800.173,60
Karolinska Develop.AB0,0093EUR12:51+322,73+0,0071
Kuros Biosciences AG21,66EUR12:10+4,69+0,9837,1019,18116.790,72
Kyowa Kirin Co. Ltd.14,00EUR24.07.+2,17+0,3015,8011,70
Ligand Pharmaceuticals Inc.264,00EUR08:13+2,31+6,00290,00114,00528,00
McKesson Corp.739,60EUR11:56-1,46-10,80864,80550,2011.833,60
Medifast Inc.8,590EUR11:38+1,30+0,11012,9108,180300,65
Merck & Co. Inc.115,34EUR13:55+0,35+0,40115,7066,30335.062,70
Merck KGaA142,60EUR13:45+2,92+4,05148,60100,65680.915,00
Moderna48,06EUR13:47+1,64+0,7874,7919,3691.554,30
Myriad Genetics Inc.5,352EUR24.07.+0,80+0,0397,2003,022
Nestle85,60EUR13:45-0,86-0,7493,9074,601.331.593,60
Neurocrine Biosciences Inc.160,00EUR13:23+0,49+0,75160,00103,357.360,00
Nissan Chemical Corp.41,00EUR08:34+2,50+1,0047,0027,60164,00
Nisshin Seifun Group Inc.11,20EUR24.07.+1,85+0,2012,009,80
Novartis138,74EUR13:53+2,26+3,06144,3096,421.129.204,86
Novartis AG138,00EUR13:49+1,47+2,00144,0097,4048.438,00
Novo-Nordisk43,36EUR13:53+1,24+0,5362,4330,252.720.536,48
Novo-Nordisk AS43,42EUR12:54+1,07+0,4662,5030,4575.941,58
Opus Global Nyrt UF 250,9720EUR13:38+0,73+0,00701,50800,6700
PetMed Express, Inc.1,720EUR07:33-1,45-0,0253,3971,331395,60
Pfizer21,63EUR13:52+0,19+0,0424,9219,98665.771,40
Pharmaust Ltd.0,0270EUR07:380,09340,0250
Pledpharma AB0,5890EUR13:45+0,86+0,00500,63600,3190
PolyPeptide Group AG47,30EUR10:31+0,75+0,3520.149,80
Procter & Gambl129,36EUR13:54-0,03-0,04142,08117,76786.638,16
Regeneron Pharmaceuticals Inc.577,00EUR13:29+0,38+2,20701,00456,00205.989,00
RepliGen Corp.129,90EUR24.07.+1,26+1,45150,0587,52
Roche Holding AG392,60EUR13:48+1,24+4,80420,00271,60273.249,60
Roche387,90EUR13:51+0,94+3,60411,15259,00685.031,40
Ryman Healthcare Ltd.5,150EUR08:55+0,98+0,0507,0504,320
Sanofi77,09EUR13:48+1,90+1,4490,9071,25581.952,41
Shionogi & Co. Ltd.15,81EUR12:41+3,51+0,5320,2013,102.054,65
Solvay S.A.26,36EUR09:44+0,84+0,2230,4423,6023.223,16
Sopharma AD1,820EUR24.07.-5,49-0,100
Sumitomo Pharma Co. Ltd.7,135EUR12:10+1,55+0,10421,0006,5507,14
Syntara Ltd.0,0090EUR07:350,02900,0070
Synthomer PLC0,9700EUR24.07.-2,55-0,02501,41000,1966111,55
Takeda Pharmaceutical Co. Ltd.30,71EUR10:31+2,06+0,6232,5322,7020.268,60
Terumo Corp.11,84EUR10:37+2,79+0,3216,3010,165.006,21
Teva Pharmaceut27,40EUR09:32+1,86+0,5031,6013,00200.129,60
Toray Industries Inc.6,436EUR13:27+3,11+0,1907,3085,1005.258,21
Tosoh Corp.15,30EUR24.07.16,2012,104.590,00
TRANSGENE S.A.0,7210EUR11:22+5,41+0,03701,52000,6540
UCB S.A.246,60EUR09:08+0,41+1,00288,90177,95986,40
United Therapeutics Corp.(Del.464,90EUR08:31-0,02-0,10520,40237,105.578,80
Valneva SE2,163EUR13:46+5,29+0,1095,3552,034115.895,70
Zoetis Inc.66,48EUR13:42+0,64+0,42146,3062,52357.728,88