Goyax Logo

101 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories79,30EUR21.04.-2,71-2,20121,3279,10914.884,10
Acadia Pharmaceuticals Inc.18,62EUR21.04.-0,91-0,1724,0612,704.487,42
Ajinomoto Co. Inc.24,76EUR21.04.+0,08+0,0227,4717,301.535,12
Alnylam Pharmaceuticals Inc262,90EUR21.04.-0,23-0,60425,00203,3012.882,10
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,092EUR21.04.-1,97-0,16210,3555,6282.573,26
Astellas Pharma Inc.13,60EUR21.04.-3,65-0,5014,628,0021.719,20
AstraZeneca PLC167,55EUR21.04.-2,11-3,60181,10115,15818.481,75
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG59,80EUR21.04.-3,24-2,0021.827,00
Bausch Health Companies Inc.5,000EUR21.04.-2,87-0,1427,4993,825
Bavarian Nordic25,86EUR21.04.-3,41-0,9033,0919,149.981,96
Baxter International Inc.15,93EUR21.04.-1,38-0,2228,8613,79
Bayer39,75EUR21.04.-4,35-1,8049,9320,877.781.738,25
Beiersdorf74,74EUR21.04.-3,66-2,82127,4071,424.666.840,34
Bidvest Group Ltd.12,10EUR21.04.-0,82-0,1013,709,95
Biogen Idec158,60EUR21.04.+2,43+3,76170,75101,0510.626,20
Biomarin Pharmaceutical Inc.46,63EUR21.04.+0,04+0,0256,5443,8021.449,80
Bioton0,9340EUR21.04.-0,21-0,0020
Bristol-Myers Squibb Co.50,67EUR21.04.+0,94+0,4753,7136,20130.880,61
Catalyst Pharmaceuticals Inc.21,80EUR21.04.-1,38-0,3023,6216,429.156,00
Cencora Inc.265,90EUR21.04.-2,82-7,70331,85236,707.445,20
Chugai Pharmaceutical Co. Ltd.45,52EUR21.04.-2,47-1,1557,6033,50409,68
Clinuvel Pharmaceuticals Ltd.5,412EUR21.04.-4,29-0,2427,8005,24079.799,94
Corcept Therapeutics Inc.38,43EUR21.04.-2,18-0,8578,5025,6812.566,61
CSL Ltd.83,31EUR21.04.-1,20-1,01154,9681,6920.077,71
Daiichi Sankyo CO., Ltd.15,40EUR21.04.-2,63-0,4024,4014,00
Dedicare AB3,835EUR21.04.-0,13-0,0054,4053,540
Dow Inc.32,18EUR21.04.+4,67+1,4537,2017,60284.857,36
Dr Reddy's Laboratories Ltd.10,70EUR21.04.-1,83-0,2013,9010,30
Dupont39,75EUR21.04.-0,23-0,0971,8829,2310.851,75
Eisai Co. Ltd.25,52EUR21.04.-2,56-0,6631,8022,0719.675,92
Eli Lilly and Company770,60EUR21.04.-1,35-10,50970,00535,401.585.124,20
Emergent Biosolutions Inc.7,000EUR21.04.-3,69-0,26011,9803,96511.900,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,270EUR21.04.-1,39-0,0183,5421,2393.907,79
FMC AG39,33EUR21.04.-0,25-0,1054,0035,70869.979,60
Fresenius Medical Care AG19,70EUR21.04.+1,03+0,2027,0017,60
Fresenius SE43,12EUR21.04.-2,54-1,1252,9038,561.801.338,00
Fresenius SE & CO. Kgaa10,50EUR21.04.-1,87-0,20
Galenica AG97,45EUR21.04.-2,49-2,453.605,65
Geron Corp. (Del.)1,290EUR21.04.-3,34-0,0441,6680,9107.396,86
Gilead Sciences Inc.113,08EUR21.04.-1,39-1,60132,1682,0092.273,28
GSK PLC23,86EUR21.04.-1,65-0,4026,1415,33350.885,16
Halozyme Therapeutics Inc.58,50EUR21.04.-1,12-0,6669,2442,3822.639,50
Heidelberg Pharma2,830EUR21.04.-2,21-0,0605,9402,32039.076,64
Henry Schein Inc.67,50EUR21.04.74,5852,0021.802,50
Hisamitsu Pharmaceut. Co. Inc.31,20EUR21.04.35,6021,00
IDEXX Laboratories Inc.484,50EUR21.04.-1,87-9,20666,00349,9032.461,50
Ionis Pharmaceuticals Inc.63,44EUR21.04.+0,32+0,2073,8624,842.537,60
Johnson & Johns193,10EUR21.04.-1,16-2,26214,60128,621.341.658,80
Karolinska Develop.AB0,0096EUR21.04.+9,09+0,0008
Kuros Biosciences AG25,08EUR21.04.-5,48-1,44144.410,64
Kyowa Kirin Co. Ltd.13,60EUR21.04.-3,05-0,4015,8011,70
Ligand Pharmaceuticals Inc.198,00EUR21.04.-1,55-3,00198,0087,50
McKesson Corp.720,40EUR21.04.-1,40-10,20864,80550,20105.898,80
Medifast Inc.9,260EUR21.04.+1,52+0,14013,0008,180796,36
Merck & Co. Inc.95,92EUR21.04.-3,38-3,35106,2065,50720.646,96
Merck KGaA116,75EUR21.04.-0,64-0,75132,25100,651.194.586,00
Moderna45,93EUR21.04.-0,18-0,0951,0319,362.804.088,65
Myriad Genetics Inc.4,320EUR21.04.-2,61-0,1127,2003,300216,00
Nestle82,19EUR21.04.-2,11-1,771.513.446,66
Neurocrine Biosciences Inc.111,50EUR21.04.-0,54-0,60139,7588,1223.415,00
Nissan Chemical Corp.35,60EUR21.04.+2,91+1,0039,0025,00
Nisshin Seifun Group Inc.10,60EUR21.04.-2,78-0,3012,009,8010,60
Novartis126,86EUR21.04.-1,05-1,34580.891,94
Novartis AG126,00EUR21.04.-1,56-2,00144,0094,4051.786,00
Novo-Nordisk33,62EUR21.04.-2,30-0,7971,5330,2511.146.173,08
Novo-Nordisk AS33,64EUR21.04.-2,10-0,7271,4030,45994.196,56
Opus Global Nyrt UF 250,7880EUR21.04.-6,64-0,05601,50800,7480
PetMed Express, Inc.1,993EUR21.04.-2,04-0,0403,5111,331
Pfizer23,30EUR21.04.-0,09-0,0224,9219,162.083.555,90
Pharmaust Ltd.0,0430EUR21.04.-4,44-0,00200,09730,0290
Pledpharma AB0,4610EUR21.04.-2,12-0,01000,62900,2555
PolyPeptide Group AG37,60EUR21.04.-2,59-1,0036.885,60
Procter & Gambl121,46EUR21.04.-0,78-0,96150,60117,762.523.574,42
Regeneron Pharmaceuticals Inc.635,40EUR21.04.+0,47+3,00701,00416,90138.517,20
RepliGen Corp.111,60EUR21.04.+1,13+1,25150,0595,803.124,80
Roche Holding AG359,60EUR21.04.-1,00-3,60184.474,80
Roche341,83EUR21.04.-2,34-8,16136.050,21
Ryman Healthcare Ltd.4,960EUR21.04.+6,98+0,3007,0504,320
Sanofi80,94EUR21.04.-0,83-0,6898,9574,931.355.421,24
Shionogi & Co. Ltd.17,18EUR21.04.-3,23-0,5520,2013,104.551,38
Siegfried Holding AG978,00EUR28.04.2025-0,41-4,00
Solvay S.A.27,46EUR21.04.-2,65-0,7434,4623,60209.986,62
Sopharma AD1,660EUR21.04.-7,32-0,120
Sumitomo Pharma Co. Ltd.10,75EUR21.04.-5,86-0,6421,003,7614.230,35
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0150EUR21.04.0,04000,0090
Synthomer PLC0,6200EUR21.04.-5,88-0,03501,40800,1966
Takeda Pharmaceutical Co. Ltd.29,02EUR21.04.-2,42-0,7232,5322,7011.404,86
Terumo Corp.11,57EUR21.04.-3,36-0,3919,2010,403.956,94
Teva Pharmaceut26,80EUR21.04.-1,49-0,4031,6011,55135.634,80
Toray Industries Inc.6,146EUR21.04.-2,42-0,1487,3085,100417,93
Tosoh Corp.13,00EUR21.04.-2,31-0,3015,0011,20
TRANSGENE S.A.0,7230EUR21.04.1,52000,5280
UCB S.A.243,60EUR21.04.-5,27-13,60288,90136,05155.173,20
United Therapeutics Corp.(Del.492,30EUR21.04.+0,52+2,50520,40236,50984,60
Valneva SE2,598EUR21.04.-1,48-0,0395,3552,292362.475,56
Zoetis Inc.101,00EUR21.04.-2,95-3,05151,2698,0058.681,00