100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 73,52EUR | 21:58 | -1,51 | -1,12 | 121,32 | 73,44 | 732.700,32 | |
| Acadia Pharmaceuticals Inc. | 19,58EUR | 17:04 | -4,20 | -0,80 | 24,06 | 13,11 | 567,68 | |
| Ajinomoto Co. Inc. | 28,00EUR | 21:58 | +3,49 | +0,93 | 28,78 | 17,30 | 45.836,00 | |
| Alnylam Pharmaceuticals Inc | 256,90EUR | 17:04 | +0,16 | +0,40 | 425,00 | 215,00 | 9.248,40 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,424EUR | 17:29 | +0,53 | +0,044 | 10,355 | 5,686 | 210,60 | |
| Astellas Pharma Inc. | 12,10EUR | 21:20 | 14,62 | 8,00 | 14.568,40 | |||
| AstraZeneca PLC | 157,60EUR | 21:23 | +1,49 | +2,30 | 181,10 | 115,15 | 1.419.030,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 59,30EUR | 17:38 | -0,17 | -0,10 | 66,00 | 45,85 | 7.531,10 | |
| Bausch Health Companies Inc. | 4,800EUR | 13:02 | -0,29 | -0,014 | 7,499 | 3,825 | 3.052,80 | |
| Bavarian Nordic | 25,16EUR | 20:52 | -1,65 | -0,42 | 33,09 | 20,41 | 16.630,76 | |
| Baxter International Inc. | 14,44EUR | 19:25 | +0,91 | +0,13 | 28,86 | 13,79 | 25.145,77 | |
| Bayer | 38,45EUR | 21:57 | +1,64 | +0,62 | 49,93 | 22,09 | 4.782.910,85 | |
| Beiersdorf | 72,58EUR | 21:14 | +1,84 | +1,30 | 122,75 | 69,42 | 1.945.652,06 | |
| Bidvest Group Ltd. | 12,50EUR | 20:11 | +5,04 | +0,60 | 13,70 | 9,95 | ||
| Biogen Idec | 161,48EUR | 20:20 | +0,41 | +0,66 | 170,75 | 102,05 | 46.506,24 | |
| Biomarin Pharmaceutical Inc. | 45,28EUR | 15:33 | +2,16 | +0,98 | 56,38 | 43,80 | 362,24 | |
| Bioton | 0,9410EUR | 21:58 | +1,29 | +0,0120 | ||||
| Bristol-Myers Squibb Co. | 48,37EUR | 21:51 | -1,25 | -0,61 | 53,71 | 36,20 | 150.333,96 | |
| Catalyst Pharmaceuticals Inc. | 26,00EUR | 19:52 | -1,93 | -0,50 | 27,50 | 16,42 | 182,00 | |
| Cencora Inc. | 217,40EUR | 21:55 | -17,78 | -46,40 | 331,85 | 212,50 | 56.524,00 | |
| Chugai Pharmaceutical Co. Ltd. | 45,29EUR | 22:25 | +0,51 | +0,23 | 57,60 | 33,50 | 90,58 | |
| Clinuvel Pharmaceuticals Ltd. | 5,802EUR | 21:39 | -1,50 | -0,088 | 7,800 | 5,240 | 13.315,59 | |
| Corcept Therapeutics Inc. | 45,00EUR | 21:31 | +1,13 | +0,49 | 78,50 | 25,68 | 1.800,00 | |
| CSL Ltd. | 77,60EUR | 17:11 | +3,03 | +2,27 | 154,96 | 75,21 | 108.174,40 | |
| Daiichi Sankyo CO., Ltd. | 13,30EUR | 05.05. | +3,76 | +0,50 | 24,40 | 12,60 | ||
| Dedicare AB | 4,105EUR | 05.05. | +2,30 | +0,095 | 4,405 | 3,540 | ||
| Dow Inc. | 32,86EUR | 20:36 | -6,11 | -2,12 | 37,20 | 17,60 | 516.230,60 | |
| Dr Reddy's Laboratories Ltd. | 11,30EUR | 21:59 | +1,80 | +0,20 | 13,90 | 10,30 | ||
| Dupont | 42,06EUR | 15:03 | +1,22 | +0,51 | 71,88 | 29,23 | 17.412,84 | |
| Eisai Co. Ltd. | 25,68EUR | 17:12 | +0,95 | +0,24 | 31,80 | 22,07 | 6.317,28 | |
| Eli Lilly and Company | 845,10EUR | 21:55 | -0,56 | -4,70 | 970,00 | 535,40 | 2.067.114,60 | |
| Emergent Biosolutions Inc. | 7,705EUR | 14:56 | 11,980 | 4,387 | 770,50 | |||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,508EUR | 17:08 | +0,94 | +0,014 | 3,542 | 1,239 | 7.267,05 | |
| FMC AG | 35,98EUR | 21:58 | +3,79 | +1,31 | 54,00 | 34,58 | 5.387.537,26 | |
| Fresenius Medical Care AG | 17,60EUR | 21:59 | +2,33 | +0,40 | 27,00 | 16,90 | ||
| Fresenius SE | 40,03EUR | 21:54 | +0,78 | +0,31 | 52,90 | 38,30 | 6.105.375,60 | |
| Fresenius SE & CO. Kgaa | 9,750EUR | 22:00 | ||||||
| Galenica AG | 91,75EUR | 11:08 | +0,06 | +0,05 | 112,80 | 88,45 | 275,25 | |
| Geron Corp. (Del.) | 1,409EUR | 18:41 | -4,71 | -0,065 | 1,668 | 0,910 | 35.282,93 | |
| Gilead Sciences Inc. | 116,06EUR | 21:57 | +1,67 | +1,90 | 132,16 | 82,00 | 446.831,00 | |
| GSK PLC | 21,50EUR | 21:56 | -1,34 | -0,29 | 26,14 | 15,33 | 305.794,50 | |
| Halozyme Therapeutics Inc. | 56,00EUR | 15:41 | +0,25 | +0,14 | 69,24 | 42,38 | 13.832,00 | |
| Heidelberg Pharma | 2,750EUR | 19:32 | +1,10 | +0,030 | 5,940 | 2,320 | 15.254,25 | |
| Henry Schein Inc. | 63,00EUR | 17:29 | -3,15 | -2,00 | 74,58 | 52,00 | 33.327,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,80EUR | 20:22 | 35,60 | 21,00 | ||||
| IDEXX Laboratories Inc. | 491,20EUR | 21:20 | +2,59 | +12,40 | 666,00 | 418,30 | 28.489,60 | |
| Ionis Pharmaceuticals Inc. | 64,22EUR | 22:25 | +1,69 | +1,08 | 73,86 | 28,34 | ||
| Johnson & Johns | 190,94EUR | 21:54 | -0,93 | -1,78 | 214,60 | 128,62 | 1.559.788,86 | |
| Karolinska Develop.AB | 0,0084EUR | 16:57 | +162,50 | +0,0052 | ||||
| Kuros Biosciences AG | 22,12EUR | 16:18 | +2,58 | +0,56 | 37,10 | 21,18 | 14.001,96 | |
| Kyowa Kirin Co. Ltd. | 12,90EUR | 22:25 | +0,78 | +0,10 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 198,00EUR | 20:54 | -1,03 | -2,00 | 208,00 | 87,50 | 17.820,00 | |
| McKesson Corp. | 633,00EUR | 21:55 | -7,76 | -53,00 | 864,80 | 550,20 | 618.441,00 | |
| Medifast Inc. | 11,20EUR | 22:25 | -2,72 | -0,30 | 13,00 | 8,18 | ||
| Merck & Co. Inc. | 96,80EUR | 21:45 | -0,10 | -0,10 | 106,20 | 65,50 | 743.908,00 | |
| Merck KGaA | 113,30EUR | 21:56 | +2,67 | +2,95 | 132,25 | 100,65 | 1.671.288,30 | |
| Moderna | 41,60EUR | 21:58 | +4,56 | +1,81 | 51,03 | 19,36 | 330.512,00 | |
| Myriad Genetics Inc. | 3,400EUR | 17:46 | -18,32 | -0,773 | 7,200 | 3,240 | 70.288,20 | |
| Nestle | 85,93EUR | 21:49 | +1,37 | +1,16 | 95,35 | 74,60 | 1.114.340,24 | |
| Neurocrine Biosciences Inc. | 123,15EUR | 21:11 | +8,14 | +9,35 | 139,75 | 103,35 | 15.393,75 | |
| Nissan Chemical Corp. | 36,80EUR | 22:25 | +0,54 | +0,20 | 39,00 | 25,00 | ||
| Nisshin Seifun Group Inc. | 10,90EUR | 22:25 | +0,93 | +0,10 | 12,00 | 9,80 | ||
| Novartis | 126,50EUR | 21:56 | +1,84 | +2,28 | 144,30 | 93,95 | 349.646,00 | |
| Novartis AG | 127,00EUR | 16:04 | +1,61 | +2,00 | 144,00 | 94,40 | 13.335,00 | |
| Novo-Nordisk | 39,06EUR | 21:59 | +1,86 | +0,72 | 71,53 | 30,25 | 39.622.542,12 | |
| Novo-Nordisk AS | 39,12EUR | 21:54 | +1,67 | +0,64 | 71,40 | 30,45 | 3.081.638,88 | |
| Opus Global Nyrt UF 25 | 0,7950EUR | 21:53 | -1,12 | -0,0090 | 1,5080 | 0,7180 | ||
| PetMed Express, Inc. | 1,993EUR | 20:14 | -3,00 | -0,060 | 3,511 | 1,331 | 177,38 | |
| Pfizer | 22,58EUR | 21:59 | -0,04 | -0,01 | 24,92 | 19,20 | 5.057.581,30 | |
| Pharmaust Ltd. | 0,0470EUR | 21:59 | 0,0973 | 0,0290 | ||||
| Pledpharma AB | 0,5700EUR | 21:59 | +0,18 | +0,0010 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 43,60EUR | 19:02 | +0,93 | +0,40 | 11.597,60 | |||
| Procter & Gambl | 126,10EUR | 21:56 | +1,60 | +1,98 | 150,60 | 117,76 | 1.518.244,00 | |
| Regeneron Pharmaceuticals Inc. | 610,40EUR | 18:11 | +2,17 | +13,00 | 701,00 | 416,90 | 120.859,20 | |
| RepliGen Corp. | 107,00EUR | 22:25 | -0,38 | -0,40 | 150,05 | 95,12 | ||
| Roche Holding AG | 364,20EUR | 21:09 | +2,13 | +7,60 | 420,00 | 271,60 | 205.044,60 | |
| Roche | 352,05EUR | 20:17 | +0,63 | +2,21 | 411,15 | 259,00 | 229.888,72 | |
| Ryman Healthcare Ltd. | 5,100EUR | 15:25 | +3,35 | +0,160 | 7,050 | 4,320 | ||
| Sanofi | 75,25EUR | 21:58 | +0,77 | +0,57 | 94,84 | 73,71 | 2.262.466,50 | |
| Shionogi & Co. Ltd. | 17,29EUR | 22:25 | +0,50 | +0,09 | 20,20 | 13,10 | ||
| Solvay S.A. | 28,98EUR | 21:54 | +0,77 | +0,22 | 34,22 | 23,60 | 286.902,00 | |
| Sopharma AD | 1,695EUR | 05.05. | ||||||
| Sumitomo Pharma Co. Ltd. | 9,586EUR | 17:36 | +1,57 | +0,146 | 21,000 | 4,500 | 2.779,94 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0170EUR | 21:59 | +6,25 | +0,0010 | 0,0400 | 0,0090 | ||
| Synthomer PLC | 0,9450EUR | 17:48 | -6,44 | -0,0650 | 1,4080 | 0,1966 | 19.874,30 | |
| Takeda Pharmaceutical Co. Ltd. | 28,57EUR | 17:59 | +1,54 | +0,42 | 32,53 | 22,70 | 4.828,33 | |
| Terumo Corp. | 11,24EUR | 12:16 | +0,50 | +0,06 | 19,20 | 10,40 | 11,24 | |
| Teva Pharmaceut | 30,60EUR | 19:44 | +0,99 | +0,30 | 31,60 | 13,00 | 191.066,40 | |
| Toray Industries Inc. | 6,182EUR | 11:32 | +0,50 | +0,030 | 7,308 | 5,100 | 68,00 | |
| Tosoh Corp. | 13,00EUR | 22:25 | +2,31 | +0,30 | 15,00 | 12,10 | ||
| TRANSGENE S.A. | 0,7270EUR | 21:59 | +1,96 | +0,0140 | 1,5200 | 0,5280 | ||
| UCB S.A. | 236,70EUR | 21:23 | +2,38 | +5,50 | 288,90 | 146,25 | 126.871,20 | |
| United Therapeutics Corp.(Del. | 498,30EUR | 20:35 | +3,67 | +17,80 | 520,40 | 236,50 | 17.938,80 | |
| Valneva SE | 2,320EUR | 21:39 | +2,22 | +0,050 | 5,355 | 2,132 | 246.599,76 | |
| Zoetis Inc. | 96,08EUR | 21:20 | -1,65 | -1,58 | 151,26 | 94,62 | 163.720,32 |