99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,52EUR | 17:15 | -0,26 | -0,24 | 113,84 | 69,62 | 95.850,72 | |
| Acadia Pharmaceuticals Inc. | 18,03EUR | 22:25 | +0,44 | +0,08 | 26,65 | 16,50 | ||
| Ajinomoto Co. Inc. | 29,28EUR | 19:37 | -1,09 | -0,32 | 34,38 | 17,30 | 6.588,00 | |
| Alnylam Pharmaceuticals Inc | 206,00EUR | 19:24 | +3,11 | +6,30 | 417,40 | 172,15 | 9.888,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,108EUR | 20:38 | -1,31 | -0,120 | 10,365 | 6,530 | 910,80 | |
| Astellas Pharma Inc. | 14,30EUR | 17:02 | 14,80 | 8,94 | 28,60 | |||
| AstraZeneca PLC | 151,75EUR | 21:46 | -0,30 | -0,45 | 181,10 | 133,10 | 417.919,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 79,50EUR | 15:00 | +1,28 | +1,00 | 84,00 | 48,10 | 108.756,00 | |
| Bausch Health Companies Inc. | 7,100EUR | 21:22 | +21,75 | +1,220 | 7,115 | 3,854 | 66.129,40 | |
| Bavarian Nordic | 34,28EUR | 20:37 | +0,83 | +0,28 | 34,48 | 22,94 | 62.972,36 | |
| Baxter International Inc. | 23,41EUR | 21:29 | +4,13 | +0,92 | 25,45 | 13,79 | 33.359,25 | |
| Bayer | 45,96EUR | 21:58 | +0,09 | +0,04 | 53,86 | 25,78 | 4.860.407,88 | |
| Beiersdorf | 80,82EUR | 21:23 | +0,70 | +0,56 | 110,15 | 67,06 | 1.141.905,78 | |
| Bidvest Group Ltd. | 12,80EUR | 21:46 | -2,29 | -0,30 | 13,70 | 10,70 | ||
| Biogen Idec | 220,30EUR | 20:36 | -3,63 | -8,20 | 231,60 | 120,05 | 387.728,00 | |
| Biomarin Pharmaceutical Inc. | 50,04EUR | 22:25 | +0,99 | +0,49 | 61,42 | 42,50 | ||
| Bioton | 0,7750EUR | 21:56 | -2,39 | -0,0190 | 1,0320 | 0,7570 | ||
| Bristol-Myers Squibb Co. | 54,30EUR | 20:22 | -2,43 | -1,35 | 61,23 | 36,60 | 157.089,90 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 296,10EUR | 22:25 | -0,58 | -1,70 | 331,85 | 212,50 | ||
| Chugai Pharmaceutical Co. Ltd. | 38,29EUR | 09:10 | -2,35 | -0,90 | 57,60 | 33,49 | 229,74 | |
| Clinuvel Pharmaceuticals Ltd. | 4,574EUR | 17:38 | +0,18 | +0,008 | 7,495 | 4,269 | 448,25 | |
| Corcept Therapeutics Inc. | 78,00EUR | 18:54 | -1,75 | -1,36 | 109,95 | 25,68 | 1.092,00 | |
| CSL Ltd. | 125,20EUR | 20:23 | +0,63 | +0,78 | 126,50 | 56,41 | 208.708,40 | |
| Daiichi Sankyo CO., Ltd. | 14,00EUR | 08:07 | -0,71 | -0,10 | 21,60 | 12,30 | ||
| Dedicare AB | 5,480EUR | 19:30 | -1,07 | -0,060 | 5,630 | 3,475 | ||
| Dow Inc. | 30,32EUR | 21:36 | +0,56 | +0,17 | 37,20 | 18,15 | 150.508,48 | |
| Dr Reddy's Laboratories Ltd. | 12,30EUR | 22:25 | +2,44 | +0,30 | ||||
| Dupont | 124,30EUR | 15:22 | +0,57 | +0,70 | 215,64 | 87,69 | 15.413,20 | |
| Eisai Co. Ltd. | 29,27EUR | 21:35 | -0,86 | -0,25 | 30,08 | 19,80 | 9.395,67 | |
| Eli Lilly and Company | 1.161,60EUR | 21:43 | +0,99 | +11,40 | 1.179,20 | 694,70 | 1.827.196,80 | |
| Emergent Biosolutions Inc. | 6,140EUR | 16:34 | +5,39 | +0,320 | 11,980 | 3,844 | 3.702,42 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,8020EUR | 21:11 | +0,50 | +0,0040 | 3,3820 | 0,7190 | 854,13 | |
| FMC AG | 40,54EUR | 21:00 | +0,12 | +0,05 | 47,50 | 34,58 | 382.697,60 | |
| Fresenius Medical Care AG | 19,80EUR | 22:40 | 23,60 | 16,80 | ||||
| Fresenius SE | 46,24EUR | 21:49 | +0,48 | +0,22 | 52,90 | 35,11 | 937.932,16 | |
| Fresenius SE & Co. KGaA | 11,20EUR | 23:00 | ||||||
| Galenica AG | 95,35EUR | 22:25 | -0,37 | -0,35 | 112,80 | 85,95 | ||
| Geron Corp. (Del.) | 0,8700EUR | 19:03 | -15,46 | -0,1575 | 1,6680 | 0,7902 | 176.328,12 | |
| Gilead Sciences Inc. | 144,20EUR | 21:41 | +0,21 | +0,30 | 145,50 | 97,23 | 284.506,60 | |
| GSK PLC | 21,86EUR | 21:11 | -4,37 | -1,00 | 26,14 | 18,79 | 549.691,56 | |
| Halozyme Therapeutics Inc. | 116,80EUR | 20:39 | +0,87 | +1,00 | 116,80 | 51,50 | 28.966,40 | |
| Heidelberg Pharma | 2,090EUR | 21:53 | 3,400 | 1,905 | 9.929,59 | |||
| Henry Schein Inc. | 76,00EUR | 20:54 | +0,67 | +0,50 | 79,00 | 54,08 | 19.000,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 512,00EUR | 21:34 | 666,00 | 432,50 | 79.360,00 | |||
| Ionis Pharmaceuticals Inc. | 39,95EUR | 19:38 | +1,88 | +0,74 | 76,00 | 37,81 | 16.779,00 | |
| Johnson & Johns | 244,55EUR | 21:47 | +1,54 | +3,70 | 244,95 | 158,50 | 1.451.893,35 | |
| Karolinska Develop.AB | 0,0109EUR | 17:23 | 0,0719 | 0,0001 | ||||
| Kuros Biosciences AG | 22,78EUR | 19:38 | +5,48 | +1,18 | 34,56 | 17,45 | 19.613,58 | |
| Kyowa Kirin Co. Ltd. | 13,60EUR | 08:02 | -2,88 | -0,40 | 15,60 | 11,70 | 40,80 | |
| Ligand Pharmaceuticals Inc. | 292,00EUR | 21:59 | +1,45 | +4,00 | 292,00 | 152,00 | 4.672,00 | |
| McKesson Corp. | 863,40EUR | 21:14 | -0,88 | -7,60 | 929,80 | 615,20 | 273.697,80 | |
| Medifast Inc. | 10,90EUR | 22:25 | -1,98 | -0,22 | 11,58 | 8,18 | ||
| Merck & Co. Inc. | 127,30EUR | 21:42 | +0,41 | +0,52 | 137,00 | 71,20 | 903.957,30 | |
| Merck KGaA | 145,55EUR | 21:39 | +1,15 | +1,65 | 148,60 | 100,70 | 989.157,80 | |
| Moderna | 189,26EUR | 21:58 | +2,61 | +4,82 | 226,20 | 19,36 | 8.698.200,34 | |
| Myriad Genetics Inc. | 5,896EUR | 15:54 | +5,51 | +0,306 | 7,050 | 2,434 | 23,58 | |
| Nestle | 89,51EUR | 21:11 | -0,53 | -0,48 | 93,90 | 76,40 | 1.485.239,43 | |
| Neurocrine Biosciences Inc. | 130,00EUR | 22:25 | -0,76 | -1,00 | 162,70 | 103,35 | 1.950,00 | |
| Nissan Chemical Corp. | 46,80EUR | 21:16 | -0,43 | -0,20 | 52,00 | 28,00 | 3.697,20 | |
| Nisshin Seifun Group Inc. | 11,50EUR | 21:16 | -5,08 | -0,60 | 12,20 | 9,80 | 2.012,50 | |
| Novartis | 140,00EUR | 21:53 | -0,04 | -0,06 | 144,30 | 104,56 | 1.101.940,00 | |
| Novartis AG | 140,00EUR | 16:57 | -0,71 | -1,00 | 144,00 | 105,00 | 16.800,00 | |
| Novo-Nordisk | 34,00EUR | 21:58 | -1,69 | -0,59 | 54,86 | 30,25 | 5.478.726,00 | |
| Novo-Nordisk AS | 34,20EUR | 21:59 | -1,50 | -0,52 | 54,80 | 30,45 | 878.974,20 | |
| Opus Global Nyrt UF 25 | 0,4840EUR | 22:59 | -3,01 | -0,0150 | 1,4680 | 0,4840 | ||
| PetMed Express, Inc. | 1,064EUR | 22:25 | -0,19 | -0,002 | 3,397 | 0,971 | ||
| Pfizer | 26,50EUR | 21:47 | -0,88 | -0,24 | 27,16 | 20,71 | 1.310.389,71 | |
| Pharmaust Ltd. | 0,0450EUR | 21:59 | 0,0690 | 0,0240 | ||||
| Pledpharma AB | 0,8820EUR | 23:00 | +5,25 | +0,0440 | 0,9180 | 0,3190 | ||
| PolyPeptide Group AG | 47,45EUR | 22:25 | -0,42 | -0,20 | ||||
| Procter & Gambl | 142,74EUR | 21:41 | +0,04 | +0,06 | 148,98 | 117,76 | 1.511.045,64 | |
| Regeneron Pharmaceuticals Inc. | 730,00EUR | 18:40 | +0,21 | +1,50 | 738,20 | 508,80 | 69.350,00 | |
| RepliGen Corp. | 165,50EUR | 15:26 | +4,96 | +7,75 | 174,15 | 87,52 | 18.205,00 | |
| Roche Holding AG | 438,00EUR | 21:39 | -0,05 | -0,20 | 440,80 | 289,20 | 246.156,00 | |
| Roche | 429,05EUR | 21:28 | -0,48 | -2,08 | 435,50 | 277,50 | 1.106.090,90 | |
| Ryman Healthcare Ltd. | 3,900EUR | 09:55 | -10,50 | -0,420 | 7,050 | 3,760 | ||
| Sanofi | 75,72EUR | 21:51 | +0,41 | +0,31 | 90,90 | 69,78 | 962.476,92 | |
| Shionogi & Co. Ltd. | 17,42EUR | 18:41 | -2,71 | -0,47 | 20,20 | 14,20 | 1.793,75 | |
| Solvay S.A. | 23,84EUR | 18:22 | +0,34 | +0,08 | 29,70 | 22,80 | 15.877,44 | |
| Sopharma AD | 3,190EUR | 21:56 | +0,31 | +0,010 | ||||
| Sumitomo Pharma Co. Ltd. | 11,33EUR | 18:47 | -2,69 | -0,30 | 21,00 | 6,50 | 430,39 | |
| Syntara Ltd. | 0,0070EUR | 21:06 | 0,0290 | 0,0070 | 91,00 | |||
| Synthomer PLC | 1,290EUR | 22:25 | +0,74 | +0,010 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 36,31EUR | 21:03 | -2,30 | -0,84 | 36,61 | 22,70 | 63.469,88 | |
| Terumo Corp. | 13,55EUR | 14:57 | -2,79 | -0,38 | 14,86 | 10,16 | 5.336,73 | |
| Teva Pharmaceut | 34,60EUR | 22:56 | 35,00 | 0,01 | ||||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 6,990EUR | 16:08 | -1,50 | -0,104 | 7,618 | 5,168 | 1.453,92 | |
| Tosoh Corp. | 14,90EUR | 22:25 | -0,68 | -0,10 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,7150EUR | 22:41 | +9,16 | +0,0600 | 1,5200 | 0,5310 | ||
| UCB S.A. | 270,80EUR | 20:49 | +0,78 | +2,10 | 288,90 | 197,85 | 84.489,60 | |
| United Therapeutics Corp.(Del. | 531,00EUR | 22:25 | -1,07 | -5,60 | 537,20 | 375,40 | ||
| Valneva SE | 2,511EUR | 21:54 | +2,78 | +0,068 | 5,145 | 2,034 | 67.827,13 | |
| Zoetis Inc. | 69,26EUR | 21:48 | -0,75 | -0,52 | 126,50 | 61,00 | 249.820,82 |