99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 94,34EUR | 21:53 | +0,11 | +0,10 | 117,58 | 69,62 | 277.925,64 | |
| Acadia Pharmaceuticals Inc. | 22,74EUR | 22:25 | +0,70 | +0,16 | 24,11 | 17,06 | ||
| Ajinomoto Co. Inc. | 25,34EUR | 21:53 | -3,55 | -0,93 | 34,38 | 17,30 | 11.250,96 | |
| Alnylam Pharmaceuticals Inc | 250,70EUR | 20:40 | -0,91 | -2,30 | 425,00 | 231,30 | 1.504,20 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,638EUR | 20:41 | -2,29 | -0,220 | 10,355 | 6,182 | 1.349,32 | |
| Astellas Pharma Inc. | 12,50EUR | 16:00 | +1,68 | +0,20 | 14,62 | 8,90 | 9.500,00 | |
| AstraZeneca PLC | 151,00EUR | 21:34 | -0,07 | -0,10 | 181,10 | 124,00 | 759.077,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 56,60EUR | 20:41 | +0,54 | +0,30 | 64,50 | 48,10 | 4.075,20 | |
| Bausch Health Companies Inc. | 3,912EUR | 20:18 | +3,03 | +0,118 | 7,499 | 3,854 | 1.627,39 | |
| Bavarian Nordic | 23,62EUR | 16:41 | -1,51 | -0,36 | 33,09 | 22,94 | 10.416,42 | |
| Baxter International Inc. | 21,63EUR | 18:00 | +1,03 | +0,22 | 25,03 | 13,79 | 76.721,61 | |
| Bayer | 47,46EUR | 21:58 | +0,72 | +0,34 | 53,86 | 24,82 | 3.310.192,62 | |
| Beiersdorf | 81,56EUR | 21:42 | +1,07 | +0,86 | 111,45 | 67,06 | 2.560.086,84 | |
| Bidvest Group Ltd. | 12,60EUR | 22:48 | -0,79 | -0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 182,38EUR | 20:12 | +0,13 | +0,24 | 192,50 | 108,00 | 69.122,02 | |
| Biomarin Pharmaceutical Inc. | 53,78EUR | 21:14 | -1,65 | -0,90 | 56,38 | 42,50 | 11.455,14 | |
| Bioton | 0,8500EUR | 22:05 | +0,59 | +0,0050 | ||||
| Bristol-Myers Squibb Co. | 55,73EUR | 20:48 | -0,88 | -0,49 | 56,81 | 36,20 | 327.469,48 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 279,80EUR | 19:03 | -0,79 | -2,20 | 331,85 | 212,50 | 3.917,20 | |
| Chugai Pharmaceutical Co. Ltd. | 37,13EUR | 18:11 | +0,44 | +0,16 | 57,60 | 33,50 | 297,04 | |
| Clinuvel Pharmaceuticals Ltd. | 6,008EUR | 20:31 | -2,00 | -0,120 | 7,800 | 5,000 | 40.031,30 | |
| Corcept Therapeutics Inc. | 81,24EUR | 18:26 | -2,10 | -1,72 | 88,00 | 25,68 | 36.882,96 | |
| CSL Ltd. | 78,98EUR | 21:51 | +5,54 | +4,10 | 154,96 | 56,41 | 490.307,84 | |
| Daiichi Sankyo CO., Ltd. | 15,10EUR | 08:18 | 23,40 | 12,30 | ||||
| Dedicare AB | 5,020EUR | 07:27 | -0,70 | -0,035 | 5,130 | 3,740 | ||
| Dow Inc. | 26,75EUR | 19:22 | +4,88 | +1,23 | 37,20 | 17,60 | 170.317,25 | |
| Dr Reddy's Laboratories Ltd. | 10,10EUR | 21:04 | 13,60 | 9,65 | ||||
| Dupont | 124,24EUR | 13:33 | -2,42 | -2,98 | 215,64 | 87,69 | 9.814,96 | |
| Eisai Co. Ltd. | 26,92EUR | 16:15 | +3,50 | +0,89 | 31,80 | 19,80 | 34.646,04 | |
| Eli Lilly and Company | 1.051,80EUR | 21:43 | -1,36 | -14,60 | 1.095,00 | 535,40 | 1.673.413,80 | |
| Emergent Biosolutions Inc. | 6,365EUR | 22:25 | 11,980 | 4,849 | ||||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,264EUR | 15:43 | -3,07 | -0,038 | 3,416 | 1,214 | 360,24 | |
| FMC AG | 43,52EUR | 21:40 | +0,21 | +0,09 | 47,84 | 34,58 | 1.260.687,36 | |
| Fresenius Medical Care AG | 21,20EUR | 23:00 | 23,60 | 16,90 | ||||
| Fresenius SE | 44,59EUR | 21:44 | +0,18 | +0,08 | 52,90 | 35,11 | 4.766.448,05 | |
| Fresenius SE & CO. Kgaa | 10,80EUR | 21:59 | ||||||
| Galenica AG | 92,75EUR | 22:25 | -0,21 | -0,20 | 112,80 | 88,45 | ||
| Geron Corp. (Del.) | 1,250EUR | 21:52 | -3,27 | -0,041 | 1,668 | 0,910 | 1.000,00 | |
| Gilead Sciences Inc. | 116,92EUR | 21:19 | -2,18 | -2,58 | 132,16 | 92,64 | 119.375,32 | |
| GSK PLC | 23,25EUR | 21:49 | -1,69 | -0,40 | 26,14 | 15,68 | 249.658,50 | |
| Halozyme Therapeutics Inc. | 73,92EUR | 14:49 | -0,71 | -0,52 | 73,92 | 50,64 | 10.422,72 | |
| Heidelberg Pharma | 2,630EUR | 20:27 | -1,62 | -0,040 | 4,680 | 2,320 | 8.494,90 | |
| Henry Schein Inc. | 76,00EUR | 15:57 | -0,67 | -0,50 | 78,00 | 52,00 | 11.020,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 501,40EUR | 16:25 | -0,48 | -2,40 | 666,00 | 449,20 | 13.537,80 | |
| Ionis Pharmaceuticals Inc. | 48,22EUR | 17:20 | -2,87 | -1,39 | 76,00 | 35,45 | 3.954,04 | |
| Johnson & Johns | 232,35EUR | 21:57 | -0,94 | -2,20 | 241,60 | 142,52 | 1.030.704,60 | |
| Karolinska Develop.AB | 0,0024EUR | 23:00 | -7,69 | -0,0002 | ||||
| Kuros Biosciences AG | 25,50EUR | 21:51 | +13,41 | +2,98 | 37,10 | 19,18 | 140.250,00 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 22:25 | 15,80 | 11,70 | ||||
| Ligand Pharmaceuticals Inc. | 256,00EUR | 09:30 | -3,13 | -8,00 | 290,00 | 114,00 | 256,00 | |
| McKesson Corp. | 775,40EUR | 21:16 | -0,59 | -4,60 | 864,80 | 550,20 | 69.786,00 | |
| Medifast Inc. | 8,490EUR | 18:29 | -1,76 | -0,150 | 12,465 | 8,180 | 14.976,36 | |
| Merck & Co. Inc. | 114,02EUR | 21:09 | -1,71 | -1,98 | 118,64 | 66,30 | 550.374,54 | |
| Merck KGaA | 144,95EUR | 21:55 | +0,24 | +0,35 | 148,60 | 100,65 | 1.286.431,25 | |
| Moderna | 47,53EUR | 21:55 | -2,89 | -1,41 | 74,79 | 19,36 | 1.634.984,47 | |
| Myriad Genetics Inc. | 5,352EUR | 22:25 | -5,95 | -0,274 | 7,200 | 3,022 | ||
| Nestle | 88,28EUR | 21:59 | +0,09 | +0,08 | 93,90 | 74,60 | 1.386.967,08 | |
| Neurocrine Biosciences Inc. | 159,85EUR | 19:42 | -1,60 | -2,55 | 160,80 | 103,35 | 63.780,15 | |
| Nissan Chemical Corp. | 38,80EUR | 07:30 | -1,52 | -0,60 | 47,00 | 28,00 | 892,40 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 22:25 | +1,79 | +0,20 | 12,00 | 9,80 | ||
| Novartis | 137,82EUR | 21:30 | -1,26 | -1,76 | 144,30 | 96,42 | 1.140.184,86 | |
| Novartis AG | 139,00EUR | 12:40 | -1,43 | -2,00 | 144,00 | 97,40 | 39.059,00 | |
| Novo-Nordisk | 45,20EUR | 21:57 | +0,99 | +0,44 | 54,86 | 30,25 | 8.468.626,80 | |
| Novo-Nordisk AS | 45,00EUR | 21:45 | +0,81 | +0,36 | 54,80 | 30,45 | 571.635,00 | |
| Opus Global Nyrt UF 25 | 0,9160EUR | 22:05 | -5,76 | -0,0560 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,732EUR | 18:12 | -1,51 | -0,026 | 3,397 | 1,331 | 173,20 | |
| Pfizer | 21,91EUR | 21:49 | -0,93 | -0,21 | 24,92 | 19,98 | 1.707.889,04 | |
| Pharmaust Ltd. | 0,0270EUR | 21:59 | 0,0905 | 0,0250 | ||||
| Pledpharma AB | 0,5410EUR | 23:00 | -5,25 | -0,0300 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 46,70EUR | 18:23 | -0,53 | -0,25 | 4.109,60 | |||
| Procter & Gambl | 127,68EUR | 21:57 | -2,40 | -3,14 | 142,08 | 117,76 | 2.217.801,60 | |
| Regeneron Pharmaceuticals Inc. | 608,00EUR | 20:55 | -0,41 | -2,50 | 701,00 | 456,00 | 88.160,00 | |
| RepliGen Corp. | 127,75EUR | 13:04 | -3,21 | -4,05 | 150,05 | 87,52 | 3.704,75 | |
| Roche Holding AG | 397,00EUR | 21:40 | -1,05 | -4,20 | 420,00 | 271,60 | 335.465,00 | |
| Roche | 385,87EUR | 21:23 | -2,05 | -8,04 | 411,15 | 259,00 | 292.106,24 | |
| Ryman Healthcare Ltd. | 5,400EUR | 22:56 | 7,050 | 4,320 | ||||
| Sanofi | 79,64EUR | 21:48 | +0,05 | +0,04 | 90,90 | 71,25 | 2.507.863,60 | |
| Shionogi & Co. Ltd. | 16,94EUR | 14:24 | +5,01 | +0,77 | 20,20 | 13,10 | 2.219,14 | |
| Solvay S.A. | 27,04EUR | 21:40 | +2,27 | +0,60 | 29,82 | 23,60 | 118.408,16 | |
| Sopharma AD | 1,700EUR | 22:56 | +1,10 | +0,020 | ||||
| Sumitomo Pharma Co. Ltd. | 6,850EUR | 20:00 | -5,28 | -0,359 | 21,000 | 6,533 | 3.267,45 | |
| Syntara Ltd. | 0,0090EUR | 21:59 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 0,9950EUR | 22:25 | +6,12 | +0,0600 | 1,4100 | 0,1966 | ||
| Takeda Pharmaceutical Co. Ltd. | 30,74EUR | 21:58 | -0,56 | -0,17 | 32,53 | 22,70 | 46.663,32 | |
| Terumo Corp. | 13,61EUR | 18:11 | +7,69 | +0,91 | 16,30 | 10,16 | 66.555,66 | |
| Teva Pharmaceut | 30,80EUR | 21:00 | +7,61 | +2,10 | 31,60 | 13,00 | 635.588,80 | |
| Toray Industries Inc. | 6,200EUR | 20:41 | -0,95 | -0,058 | 7,308 | 5,100 | 5.387,80 | |
| Tosoh Corp. | 15,10EUR | 22:25 | -4,79 | -0,70 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,6760EUR | 22:35 | -0,30 | -0,0020 | 1,5200 | 0,6540 | ||
| UCB S.A. | 253,60EUR | 20:45 | +0,56 | +1,40 | 288,90 | 181,20 | 20.795,20 | |
| United Therapeutics Corp.(Del. | 453,40EUR | 16:21 | -0,26 | -1,20 | 520,40 | 237,10 | 35.818,60 | |
| Valneva SE | 2,197EUR | 20:53 | -0,64 | -0,014 | 5,355 | 2,034 | 116.289,41 | |
| Zoetis Inc. | 67,78EUR | 21:25 | +0,03 | +0,02 | 146,30 | 62,52 | 286.370,50 |