99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,54EUR | 20:31 | +2,21 | +2,00 | 117,58 | 69,62 | 442.988,98 | |
| Acadia Pharmaceuticals Inc. | 22,20EUR | 15:34 | +3,35 | +0,73 | 24,11 | 17,06 | 13.364,40 | |
| Ajinomoto Co. Inc. | 26,10EUR | 20:00 | -3,77 | -1,02 | 34,38 | 17,30 | 18.504,90 | |
| Alnylam Pharmaceuticals Inc | 248,80EUR | 16:40 | +4,43 | +10,50 | 425,00 | 231,30 | 34.832,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 10,10EUR | 13:44 | -1,21 | -0,12 | 10,36 | 6,00 | 4.663,89 | |
| Astellas Pharma Inc. | 11,70EUR | 14:38 | 14,62 | 8,56 | 5.077,80 | |||
| AstraZeneca PLC | 149,25EUR | 20:26 | +0,20 | +0,30 | 181,10 | 123,50 | 896.395,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 56,40EUR | 10:24 | -0,18 | -0,10 | 66,00 | 48,10 | 3.835,20 | |
| Bausch Health Companies Inc. | 3,990EUR | 17:27 | +2,93 | +0,112 | 7,499 | 3,854 | 7.620,90 | |
| Bavarian Nordic | 23,26EUR | 20:06 | -0,09 | -0,02 | 33,09 | 22,94 | 4.652,00 | |
| Baxter International Inc. | 20,31EUR | 19:48 | +3,60 | +0,71 | 25,28 | 13,79 | 4.468,20 | |
| Bayer | 47,39EUR | 20:31 | +3,07 | +1,41 | 53,86 | 24,82 | 4.470.251,31 | |
| Beiersdorf | 79,20EUR | 20:21 | +1,97 | +1,52 | 113,30 | 67,06 | 697.989,60 | |
| Bidvest Group Ltd. | 12,60EUR | 20:38 | +3,28 | +0,40 | 13,70 | 9,95 | ||
| Biogen Idec | 177,42EUR | 18:59 | +0,67 | +1,18 | 192,50 | 108,00 | 33.887,22 | |
| Biomarin Pharmaceutical Inc. | 53,14EUR | 16:18 | +2,57 | +1,34 | 56,38 | 42,50 | 2.072,46 | |
| Bioton | 0,8420EUR | 19:45 | -0,59 | -0,0050 | ||||
| Bristol-Myers Squibb Co. | 55,07EUR | 20:16 | +1,27 | +0,69 | 55,60 | 36,20 | 395.733,02 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 275,30EUR | 19:33 | +1,25 | +3,40 | 331,85 | 212,50 | 1.927,10 | |
| Chugai Pharmaceutical Co. Ltd. | 36,27EUR | 20:22 | -8,50 | -3,30 | 57,60 | 33,50 | 14.072,76 | |
| Clinuvel Pharmaceuticals Ltd. | 6,142EUR | 19:37 | -0,75 | -0,046 | 7,800 | 5,000 | 22.547,28 | |
| Corcept Therapeutics Inc. | 79,92EUR | 19:57 | -4,48 | -3,72 | 88,00 | 25,68 | 266.613,12 | |
| CSL Ltd. | 72,18EUR | 20:40 | +1,19 | +0,85 | 154,96 | 56,41 | 729.739,80 | |
| Daiichi Sankyo CO., Ltd. | 15,10EUR | 08:15 | +4,86 | +0,70 | 23,40 | 12,30 | ||
| Dedicare AB | 5,130EUR | 07:27 | -4,13 | -0,210 | 5,130 | 3,740 | ||
| Dow Inc. | 25,42EUR | 20:30 | -3,22 | -0,84 | 37,20 | 17,60 | 105.594,68 | |
| Dr Reddy's Laboratories Ltd. | 10,20EUR | 19:20 | +0,99 | +0,10 | 13,60 | 9,65 | ||
| Dupont | 121,02EUR | 11:01 | +0,53 | +0,64 | 215,64 | 87,69 | 2.904,48 | |
| Eisai Co. Ltd. | 25,74EUR | 10:09 | +1,48 | +0,36 | 31,80 | 19,80 | 3.783,78 | |
| Eli Lilly and Company | 1.055,00EUR | 20:12 | +0,42 | +4,40 | 1.095,00 | 535,40 | 8.835.625,00 | |
| Emergent Biosolutions Inc. | 6,365EUR | 11:23 | +2,37 | +0,150 | 11,980 | 4,849 | 636,50 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,242EUR | 19:45 | +1,64 | +0,020 | 3,416 | 1,214 | 353,97 | |
| FMC AG | 43,99EUR | 20:15 | +1,55 | +0,67 | 47,84 | 34,58 | 965.448,53 | |
| Fresenius Medical Care AG | 21,60EUR | 17:52 | +1,89 | +0,40 | 23,60 | 16,90 | ||
| Fresenius SE | 44,29EUR | 20:25 | +1,05 | +0,46 | 52,90 | 35,11 | 1.539.033,21 | |
| Fresenius SE & CO. Kgaa | 10,80EUR | 19:43 | +0,93 | +0,10 | ||||
| Galenica AG | 92,75EUR | 24.07. | +0,65 | +0,60 | 112,80 | 88,45 | 1.113,00 | |
| Geron Corp. (Del.) | 1,339EUR | 17:02 | +2,78 | +0,035 | 1,668 | 0,910 | 1.339,00 | |
| Gilead Sciences Inc. | 115,98EUR | 19:02 | +1,69 | +1,92 | 132,16 | 92,64 | 81.533,94 | |
| GSK PLC | 22,85EUR | 19:02 | +1,20 | +0,27 | 26,14 | 15,68 | 286.858,90 | |
| Halozyme Therapeutics Inc. | 71,60EUR | 14:20 | +0,17 | +0,12 | 72,30 | 49,81 | 24.988,40 | |
| Heidelberg Pharma | 2,550EUR | 17:29 | +0,40 | +0,010 | 4,770 | 2,320 | 8.093,70 | |
| Henry Schein Inc. | 75,00EUR | 17:29 | 78,00 | 52,00 | 20.850,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 490,00EUR | 15:45 | +2,23 | +10,60 | 666,00 | 449,20 | 32.340,00 | |
| Ionis Pharmaceuticals Inc. | 49,30EUR | 18:18 | -1,05 | -0,52 | 76,00 | 35,45 | 19.621,40 | |
| Johnson & Johns | 236,10EUR | 20:37 | +1,99 | +4,60 | 236,20 | 142,52 | 2.108.609,10 | |
| Karolinska Develop.AB | 0,0006EUR | 19:50 | -72,73 | -0,0016 | ||||
| Kuros Biosciences AG | 21,94EUR | 19:07 | +5,07 | +1,06 | 37,10 | 19,18 | 126.001,42 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 24.07. | 15,80 | 11,70 | ||||
| Ligand Pharmaceuticals Inc. | 264,00EUR | 16:21 | -0,77 | -2,00 | 290,00 | 114,00 | 3.696,00 | |
| McKesson Corp. | 751,40EUR | 18:12 | +1,84 | +13,60 | 864,80 | 550,20 | 17.282,20 | |
| Medifast Inc. | 8,590EUR | 11:38 | +1,77 | +0,150 | 12,910 | 8,180 | 300,65 | |
| Merck & Co. Inc. | 115,14EUR | 19:56 | +0,31 | +0,36 | 116,48 | 66,30 | 601.030,80 | |
| Merck KGaA | 141,50EUR | 20:35 | +2,09 | +2,90 | 148,60 | 100,65 | 1.435.376,00 | |
| Moderna | 48,86EUR | 20:29 | +2,72 | +1,29 | 74,79 | 19,36 | 513.225,44 | |
| Myriad Genetics Inc. | 5,352EUR | 24.07. | -0,93 | -0,045 | 7,200 | 3,022 | ||
| Nestle | 86,11EUR | 20:36 | -0,40 | -0,35 | 93,90 | 74,60 | 2.034.693,19 | |
| Neurocrine Biosciences Inc. | 154,55EUR | 19:26 | +0,85 | +1,30 | 160,00 | 103,35 | 12.518,55 | |
| Nissan Chemical Corp. | 41,00EUR | 19:02 | +0,50 | +0,20 | 47,00 | 27,60 | 1.476,00 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 24.07. | 12,00 | 9,80 | ||||
| Novartis | 138,60EUR | 20:34 | +1,83 | +2,48 | 144,30 | 96,42 | 1.567.427,40 | |
| Novartis AG | 138,00EUR | 17:43 | +0,74 | +1,00 | 144,00 | 97,40 | 85.836,00 | |
| Novo-Nordisk | 43,67EUR | 20:34 | +1,89 | +0,81 | 62,43 | 30,25 | 6.068.343,38 | |
| Novo-Nordisk AS | 43,50EUR | 19:10 | +2,10 | +0,90 | 62,50 | 30,45 | 116.623,50 | |
| Opus Global Nyrt UF 25 | 0,9740EUR | 20:33 | +0,93 | +0,0090 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,720EUR | 07:33 | -1,04 | -0,018 | 3,397 | 1,331 | 395,60 | |
| Pfizer | 21,86EUR | 20:30 | +1,35 | +0,29 | 24,92 | 19,98 | 1.663.602,60 | |
| Pharmaust Ltd. | 0,0270EUR | 14:40 | 0,0934 | 0,0250 | ||||
| Pledpharma AB | 0,5800EUR | 18:42 | -0,68 | -0,0040 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 46,95EUR | 15:34 | +0,11 | +0,05 | 29.390,70 | |||
| Procter & Gambl | 131,08EUR | 20:36 | +1,30 | +1,68 | 142,08 | 117,76 | 1.342.652,44 | |
| Regeneron Pharmaceuticals Inc. | 591,60EUR | 19:07 | +2,94 | +16,90 | 701,00 | 456,00 | 220.666,80 | |
| RepliGen Corp. | 129,90EUR | 24.07. | +0,13 | +0,15 | 150,05 | 87,52 | ||
| Roche Holding AG | 392,00EUR | 20:33 | +0,83 | +3,20 | 420,00 | 271,60 | 425.712,00 | |
| Roche | 385,92EUR | 19:35 | +0,34 | +1,30 | 411,15 | 259,00 | 948.587,43 | |
| Ryman Healthcare Ltd. | 5,150EUR | 15:25 | -4,71 | -0,240 | 7,050 | 4,320 | ||
| Sanofi | 77,68EUR | 20:28 | +2,33 | +1,76 | 90,90 | 71,25 | 1.891.974,08 | |
| Shionogi & Co. Ltd. | 15,46EUR | 20:37 | +0,27 | +0,04 | 20,20 | 13,10 | 2.024,61 | |
| Solvay S.A. | 26,28EUR | 17:45 | +0,08 | +0,02 | 30,44 | 23,60 | 39.656,52 | |
| Sopharma AD | 1,820EUR | 24.07. | ||||||
| Sumitomo Pharma Co. Ltd. | 7,135EUR | 12:10 | -0,53 | -0,036 | 21,000 | 6,550 | 7,14 | |
| Syntara Ltd. | 0,0090EUR | 07:35 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 0,9700EUR | 24.07. | -3,06 | -0,0300 | 1,4100 | 0,1966 | 111,55 | |
| Takeda Pharmaceutical Co. Ltd. | 30,69EUR | 16:57 | +1,13 | +0,34 | 32,53 | 22,70 | 22.925,43 | |
| Terumo Corp. | 11,84EUR | 10:37 | +0,62 | +0,07 | 16,30 | 10,16 | 5.006,21 | |
| Teva Pharmaceut | 27,40EUR | 19:20 | +1,49 | +0,40 | 31,60 | 13,00 | 338.828,40 | |
| Toray Industries Inc. | 6,436EUR | 13:27 | +1,01 | +0,062 | 7,308 | 5,100 | 5.258,21 | |
| Tosoh Corp. | 15,10EUR | 19:48 | -1,99 | -0,30 | 16,20 | 12,10 | 60,40 | |
| TRANSGENE S.A. | 0,6810EUR | 18:27 | -0,44 | -0,0030 | 1,5200 | 0,6540 | ||
| UCB S.A. | 246,10EUR | 19:48 | +0,41 | +1,00 | 288,90 | 177,95 | 5.906,40 | |
| United Therapeutics Corp.(Del. | 464,90EUR | 08:31 | +1,02 | +4,70 | 520,40 | 237,10 | 5.578,80 | |
| Valneva SE | 2,144EUR | 20:38 | +4,03 | +0,083 | 5,355 | 2,034 | 133.305,34 | |
| Zoetis Inc. | 68,10EUR | 20:03 | +3,22 | +2,12 | 146,30 | 62,52 | 538.126,20 |