Goyax Logo

98 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories91,42EUR14:09+0,44+0,40117,5869,6238.487,82
Acadia Pharmaceuticals Inc.23,74EUR07.09.-0,17-0,0426,6517,061.756,76
Ajinomoto Co. Inc.28,58EUR14:03-3,81-1,1134,3817,305.230,14
Alnylam Pharmaceuticals Inc218,70EUR13:39-5,56-12,60425,00172,1516.839,90
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,802EUR09:30-2,18-0,19210,3656,35417,60
Astellas Pharma Inc.12,60EUR09:30-0,79-0,1014,628,9012,60
AstraZeneca PLC139,60EUR14:13-0,85-1,20181,10124,00474.500,40
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG66,60EUR07.09.+0,60+0,4071,6048,101.798,20
Bausch Health Companies Inc.5,480EUR12:34+1,00+0,0556,8673,854109,60
Bavarian Nordic28,16EUR09:51-0,14-0,0433,0922,949.039,36
Baxter International Inc.21,90EUR09:30-0,09-0,0225,4513,7921,90
Bayer48,87EUR14:13+0,56+0,2753,8625,783.552.213,69
Beiersdorf77,22EUR14:08+2,25+1,70110,1567,06818.840,88
Bidvest Group Ltd.12,30EUR14:1513,709,95
Biogen Idec189,40EUR13:45-0,59-1,12193,80115,4524.432,60
Biomarin Pharmaceutical Inc.57,20EUR11:36-0,04-0,0261,4242,5016.473,60
Bioton0,8510EUR14:02+2,04+0,01701,05500,8100
Bristol-Myers Squibb Co.57,00EUR14:11-1,39-0,8061,2336,2037.335,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.284,10EUR12:44-0,11-0,30331,85212,502.272,80
Chugai Pharmaceutical Co. Ltd.36,26EUR09:30-1,42-0,5257,6034,9636,26
Clinuvel Pharmaceuticals Ltd.5,068EUR14:09+5,90+0,2807,4954,86153.756,28
Corcept Therapeutics Inc.94,16EUR11:18-0,08-0,08107,1025,684.708,00
CSL Ltd.108,28EUR12:19+3,78+3,90124,1256,4124.363,00
Daiichi Sankyo CO., Ltd.14,70EUR08:0823,4012,30
Dedicare AB5,080EUR08:13-1,18-0,0605,2203,540
Dow Inc.25,41EUR13:20-1,32-0,3437,2017,7525.537,05
Dr Reddy's Laboratories Ltd.10,20EUR10:00+2,00+0,2013,609,65
Dupont113,12EUR09:58-0,02-0,02215,6487,691.244,32
Eisai Co. Ltd.25,82EUR09:30+0,63+0,1630,7819,8077,46
Eli Lilly and Company980,90EUR14:10-1,17-11,601.108,20609,10702.324,40
Emergent Biosolutions Inc.5,255EUR09:3011,9803,8445,26
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,8210EUR13:51-2,73-0,02303,41600,82109.556,44
FMC AG39,48EUR13:56+0,66+0,2647,8434,58222.667,20
Fresenius Medical Care AG19,50EUR14:08+1,56+0,3023,6016,90
Fresenius SE44,86EUR14:03+4,21+1,8252,9035,111.077.192,83
Fresenius SE & Co. KGaA10,90EUR14:07+6,86+0,70
Galenica AG88,30EUR11:55+0,40+0,35112,8085,951.412,80
Geron Corp. (Del.)1,357EUR07.09.-0,11-0,0021,6680,9101.538,84
Gilead Sciences Inc.129,54EUR11:41-0,34-0,44132,1692,64118.658,64
GSK PLC21,22EUR13:54-1,54-0,3326,1416,51124.985,80
Halozyme Therapeutics Inc.95,62EUR12:36-0,15-0,1496,0051,502.008,02
Heidelberg Pharma2,490EUR07.09.+1,65+0,0403,5902,32013.555,56
Henry Schein Inc.76,50EUR07.09.79,0052,00153,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.455,40EUR13:09-0,15-0,70666,00449,206.375,60
Ionis Pharmaceuticals Inc.44,99EUR14:14+4,61+1,9776,0041,0044.810,04
Johnson & Johns232,75EUR14:13-1,04-2,45242,55147,50379.848,00
Karolinska Develop.AB0,0125EUR13:43+78,57+0,00550,08250,0001
Kuros Biosciences AG19,52EUR09:47+0,46+0,0937,1018,3211.770,56
Kyowa Kirin Co. Ltd.13,10EUR11:0015,6011,707.480,10
Ligand Pharmaceuticals Inc.244,00EUR09:30290,00139,00244,00
McKesson Corp.771,80EUR14:11-0,03-0,20864,80584,0014.664,20
Medifast Inc.10,84EUR07.09.12,478,181.203,24
Merck & Co. Inc.128,76EUR14:13+0,60+0,76134,8866,30306.577,56
Merck KGaA135,25EUR13:47+0,71+0,95148,60100,70171.632,25
Moderna123,28EUR14:08-0,23-0,28151,4019,36608.016,96
Myriad Genetics Inc.2,718EUR13:00+1,83+0,0497,2002,4341.087,20
Nestle85,09EUR14:12+1,75+1,4693,9076,001.465.079,62
Neurocrine Biosciences Inc.131,70EUR09:31+0,65+0,85162,70103,35131,70
Nissan Chemical Corp.43,20EUR13:12-1,37-0,6047,0028,00172,80
Nisshin Seifun Group Inc.11,40EUR07.09.+2,73+0,3012,009,80
Novartis120,12EUR14:15-9,79-13,04144,30102,404.943.418,48
Novartis AG122,00EUR13:53-10,53-14,00144,00103,0075.518,00
Novo-Nordisk39,42EUR14:14-0,92-0,3754,8630,251.646.297,46
Novo-Nordisk AS39,44EUR14:11-0,71-0,2854,8030,45110.510,88
Opus Global Nyrt UF 250,8100EUR14:14+0,87+0,00701,46800,6700
PetMed Express, Inc.1,508EUR09:35+1,52+0,0233,3971,3311,51
Pfizer24,20EUR14:13-0,43-0,1125,1120,13621.456,00
Pharmaust Ltd.0,0320EUR12:21+14,29+0,00400,08550,0240
Pledpharma AB0,6780EUR14:14+4,79+0,03100,74500,3190
PolyPeptide Group AG46,85EUR12:2410.072,75
Procter & Gambl125,48EUR14:13-0,11-0,14142,08117,76280.196,84
Regeneron Pharmaceuticals Inc.707,70EUR13:29+0,17+1,20738,20456,0034.677,30
RepliGen Corp.142,30EUR07.09.-0,14-0,20157,1587,52284,60
Roche Holding AG382,60EUR13:46-0,63-2,40420,00282,00116.693,00
Roche373,78EUR12:59-0,82-3,09411,15270,2046.349,07
Ryman Healthcare Ltd.4,760EUR07.09.+1,31+0,0607,0504,320
Sanofi74,52EUR14:15-2,01-1,5390,9071,251.058.184,00
Shionogi & Co. Ltd.16,06EUR07.09.-1,18-0,1920,2013,10369,27
Solvay S.A.26,64EUR14:06+3,09+0,8029,8223,6091.641,60
Sopharma AD2,320EUR07.09.-5,60-0,130
Sumitomo Pharma Co. Ltd.8,882EUR09:30-0,16-0,01421,0006,495115,47
Syntara Ltd.0,0110EUR12:21+10,00+0,00100,02900,0070
Synthomer PLC1,280EUR07.09.-1,57-0,0201,4500,197
Takeda Pharmaceutical Co. Ltd.32,29EUR13:1732,5322,7013.755,54
Terumo Corp.13,05EUR07:49-2,01-0,2615,3010,161.305,00
Teva Pharmaceut31,10EUR09:31+0,65+0,2032,9015,401.617,20
Toray Industries Inc.6,732EUR09:30-3,46-0,2407,6185,1006,73
Tosoh Corp.14,80EUR07.09.-2,76-0,4016,2012,10
TRANSGENE S.A.0,8900EUR14:07+6,84+0,05701,52000,5310979,00
UCB S.A.207,40EUR14:10-1,24-2,60288,90191,50177.741,80
United Therapeutics Corp.(Del.415,60EUR09:30+2,46+10,20520,40333,401.246,80
Valneva SE2,869EUR11:34-1,85-0,0545,3402,03438.751,58
Zoetis Inc.65,02EUR14:10+0,53+0,34130,0061,20154.812,62