Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories70,38EUR08:50+0,09+0,06121,3270,0256.304,00
Acadia Pharmaceuticals Inc.18,83EUR11.05.-0,70-0,1324,0615,56150,60
Ajinomoto Co. Inc.29,69EUR08:16-4,50-1,3729,6917,302.226,75
Alnylam Pharmaceuticals Inc241,90EUR11.05.+0,08+0,20425,00215,0039.429,70
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,070EUR08:03+6,86+0,56610,3555,68627,21
Astellas Pharma Inc.12,70EUR11.05.-0,80-0,1014,628,00495,30
AstraZeneca PLC153,50EUR08:50-0,55-0,85181,10115,1511.512,50
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG60,10EUR11.05.-1,00-0,6066,0045,859.736,20
Bausch Health Companies Inc.4,856EUR11.05.-0,04-0,0027,4993,8251.689,89
Bavarian Nordic26,68EUR08:43-0,23-0,0633,0921,266.429,88
Baxter International Inc.14,80EUR11.05.-0,17-0,0328,8613,7936.972,71
Bayer38,49EUR08:51+3,71+1,3749,9322,091.909.873,80
Beiersdorf70,28EUR08:51-0,23-0,16122,7569,42189.334,32
Bidvest Group Ltd.11,90EUR08:0013,709,95
Biogen Idec166,74EUR08:26-1,42-2,38170,75102,0525.344,48
Biomarin Pharmaceutical Inc.44,64EUR11.05.-0,72-0,3256,3843,805.401,44
Bioton0,9400EUR08:01-0,11-0,0010
Bristol-Myers Squibb Co.47,23EUR11.05.+0,50+0,2453,7136,20171.615,65
Catalyst Pharmaceuticals Inc.26,00EUR07:3027,5016,42234,00
Cencora Inc.221,70EUR08:17-0,32-0,70331,85212,50221,70
Chugai Pharmaceutical Co. Ltd.42,25EUR08:04-2,77-1,1857,6033,5042,25
Clinuvel Pharmaceuticals Ltd.5,680EUR08:00-2,81-0,1647,8005,240874,72
Corcept Therapeutics Inc.44,82EUR11.05.+0,65+0,2878,5025,684.975,02
CSL Ltd.61,38EUR08:04-1,83-1,14154,9660,117.549,74
Daiichi Sankyo CO., Ltd.13,30EUR11.05.-0,72-0,1024,4012,60
Dedicare AB3,740EUR24.02.+4,01+0,1554,4003,740
Dow Inc.33,14EUR07:37-0,37-0,1237,2017,60729,08
Dr Reddy's Laboratories Ltd.10,90EUR07:30-0,91-0,1013,9010,30
Dupont42,82EUR07:30-0,16-0,0771,8829,23171,28
Eisai Co. Ltd.25,01EUR11.05.-0,68-0,1731,8022,072.050,82
Eli Lilly and Company822,00EUR08:46-0,06-0,50970,00535,4030.414,00
Emergent Biosolutions Inc.7,535EUR08:26-0,20-0,01511,9804,827474,71
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,492EUR08:13-0,81-0,0123,5421,2392,98
FMC AG37,11EUR08:32-0,24-0,0954,0034,58927,75
Fresenius Medical Care AG18,20EUR08:10-1,09-0,2027,0016,90
Fresenius SE39,67EUR08:49-0,38-0,1552,9038,30296.215,89
Fresenius SE & CO. Kgaa9,600EUR07:30-0,52-0,050
Galenica AG89,15EUR11.05.-0,90-0,80112,8088,451.337,25
Geron Corp. (Del.)1,199EUR07:34+0,74+0,0091,6680,910599,50
Gilead Sciences Inc.114,96EUR08:37+0,76+0,86132,1682,006.667,68
GSK PLC21,15EUR08:15-0,14-0,0326,1415,3326.627,85
Halozyme Therapeutics Inc.58,86EUR07:57+2,72+1,5469,2442,381.177,20
Heidelberg Pharma2,790EUR08:20-0,37-0,0105,9402,3202.661,66
Henry Schein Inc.58,50EUR11.05.-0,85-0,5074,5852,0023.985,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,2035,6021,00
IDEXX Laboratories Inc.449,20EUR11.05.-0,02-0,10666,00438,3052.107,20
Ionis Pharmaceuticals Inc.63,82EUR11.05.-0,31-0,2073,8628,6810.275,02
Johnson & Johns187,74EUR08:48+0,05+0,10214,60128,6223.092,02
Karolinska Develop.AB0,0077EUR08:11+120,00+0,0042
Kuros Biosciences AG21,74EUR11.05.-0,93-0,2037,1021,1824.522,72
Kyowa Kirin Co. Ltd.12,80EUR11.05.-2,36-0,3015,8011,7020.134,40
Ligand Pharmaceuticals Inc.182,00EUR11.05.208,0087,50
McKesson Corp.616,80EUR11.05.+0,23+1,40864,80550,20246.720,00
Medifast Inc.10,64EUR11.05.-0,38-0,0413,008,18957,60
Merck & Co. Inc.94,80EUR08:15+0,20+0,19106,2065,50568,80
Merck KGaA112,55EUR08:52-0,45-0,50132,25100,6579.460,30
Moderna44,91EUR08:45+0,58+0,2651,0319,36122.231,41
Myriad Genetics Inc.3,674EUR11.05.-0,14-0,0057,2003,240110,22
Nestle83,06EUR08:51-0,22-0,1895,3574,6040.117,98
Neurocrine Biosciences Inc.127,60EUR11.05.-0,47-0,60139,75103,358.038,80
Nissan Chemical Corp.37,20EUR11.05.+1,60+0,6039,0025,00148,80
Nisshin Seifun Group Inc.10,80EUR11.05.-0,94-0,1012,009,80
Novartis122,82EUR08:49-0,57-0,70144,3093,9517.317,62
Novartis AG124,00EUR11.05.144,0094,408.556,00
Novo-Nordisk39,27EUR08:51-0,33-0,1371,5330,25270.766,65
Novo-Nordisk AS39,30EUR11.05.-0,46-0,1871,4030,45782.580,90
Opus Global Nyrt UF 250,8060EUR08:42-0,37-0,00301,50800,7180
PetMed Express, Inc.1,872EUR11.05.-1,79-0,0343,5111,33176,75
Pfizer21,91EUR08:53+0,14+0,0324,9219,2072.417,93
Pharmaust Ltd.0,0390EUR08:11-2,50-0,00100,09730,0290
Pledpharma AB0,5860EUR08:52-1,01-0,00600,62900,2555
PolyPeptide Group AG42,00EUR11.05.-0,95-0,4035.406,00
Procter & Gambl121,86EUR08:52+0,20+0,24150,60117,7620.594,34
Regeneron Pharmaceuticals Inc.608,40EUR08:18-0,10-0,60701,00416,901.216,80
RepliGen Corp.108,75EUR11.05.+0,29+0,28150,0595,12
Roche Holding AG354,20EUR08:42-0,90-3,20420,00271,603.896,20
Roche348,44EUR11.05.-0,93-3,24411,15259,00240.422,98
Ryman Healthcare Ltd.5,000EUR11.05.+5,81+0,2807,0504,320
Sanofi73,40EUR08:52+0,19+0,1494,3272,7657.398,80
Shionogi & Co. Ltd.16,90EUR08:46-7,46-1,2920,2013,104.258,80
Solvay S.A.26,56EUR08:26-0,53-0,1431,7623,605.152,64
Sopharma AD1,700EUR08:03-6,59-0,120
Sumitomo Pharma Co. Ltd.8,896EUR08:00-4,12-0,37421,0004,50017.969,92
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0120EUR08:110,04000,0090
Synthomer PLC1,240EUR11.05.-0,83-0,0101,4080,19710.939,28
Takeda Pharmaceutical Co. Ltd.28,05EUR08:03-0,61-0,1732,5322,702.861,10
Terumo Corp.10,16EUR08:00-2,69-0,2819,2010,1691,44
Teva Pharmaceut30,80EUR11.05.+0,33+0,1031,6013,00462.523,60
Toray Industries Inc.6,130EUR08:31+0,49+0,0307,3085,10061,30
Tosoh Corp.14,20EUR11.05.+2,88+0,4015,0012,105.026,80
TRANSGENE S.A.0,7420EUR08:50+0,82+0,00601,52000,5280
UCB S.A.233,60EUR08:35-0,89-2,10288,90146,251.168,00
United Therapeutics Corp.(Del.484,10EUR11.05.-0,17-0,80520,40236,503.388,70
Valneva SE2,703EUR08:50-1,31-0,0365,3552,13220.196,82
Zoetis Inc.65,74EUR08:51+1,39+0,90151,2665,5276.587,10