100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 77,32EUR | 21:44 | +0,08 | +0,06 | 119,80 | 69,62 | 270.929,28 | |
| Acadia Pharmaceuticals Inc. | 19,25EUR | 19.06. | +3,57 | +0,67 | 24,06 | 17,06 | ||
| Ajinomoto Co. Inc. | 33,49EUR | 21:31 | +6,66 | +2,08 | 34,38 | 17,30 | 165.675,03 | |
| Alnylam Pharmaceuticals Inc | 245,80EUR | 17:36 | +4,21 | +10,10 | 425,00 | 239,00 | 2.458,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,818EUR | 18:36 | +2,33 | +0,224 | 10,355 | 5,760 | 1.207,61 | |
| Astellas Pharma Inc. | 11,70EUR | 09:26 | +0,86 | +0,10 | 14,62 | 8,00 | 2.340,00 | |
| AstraZeneca PLC | 154,70EUR | 17:59 | +2,60 | +3,90 | 181,10 | 117,85 | 334.925,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 54,80EUR | 20:17 | 66,00 | 48,10 | 4.219,60 | |||
| Bausch Health Companies Inc. | 4,222EUR | 14:37 | +1,11 | +0,044 | 7,499 | 4,100 | 5.551,93 | |
| Bavarian Nordic | 23,06EUR | 16:02 | -1,12 | -0,26 | 33,09 | 21,92 | 15.104,30 | |
| Baxter International Inc. | 17,35EUR | 17:45 | -0,32 | -0,06 | 26,65 | 13,79 | 2.047,30 | |
| Bayer | 37,90EUR | 21:54 | +0,34 | +0,13 | 49,93 | 24,82 | 4.579.836,00 | |
| Beiersdorf | 71,06EUR | 21:25 | -0,59 | -0,42 | 113,30 | 67,06 | 738.597,64 | |
| Bidvest Group Ltd. | 13,00EUR | 16:50 | +0,78 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 174,88EUR | 21:55 | +2,06 | +3,52 | 189,86 | 103,55 | 32.177,92 | |
| Biomarin Pharmaceutical Inc. | 48,09EUR | 10:58 | +1,94 | +0,93 | 56,38 | 42,50 | 4.809,00 | |
| Bioton | 0,8720EUR | 21:58 | -2,24 | -0,0200 | ||||
| Bristol-Myers Squibb Co. | 47,72EUR | 21:09 | +1,22 | +0,58 | 53,71 | 36,20 | 187.491,88 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16:01 | 27,60 | 16,42 | 2.832,50 | |||
| Cencora Inc. | 236,40EUR | 12:07 | +0,77 | +1,80 | 331,85 | 212,50 | 7.328,40 | |
| Chugai Pharmaceutical Co. Ltd. | 40,89EUR | 19:28 | -0,59 | -0,24 | 57,60 | 33,50 | 286,23 | |
| Clinuvel Pharmaceuticals Ltd. | 6,302EUR | 21:47 | -1,88 | -0,116 | 7,800 | 5,000 | 90.484,12 | |
| Corcept Therapeutics Inc. | 68,72EUR | 19:35 | -0,09 | -0,06 | 78,50 | 25,68 | 12.988,08 | |
| CSL Ltd. | 69,20EUR | 17:29 | -1,83 | -1,28 | 154,96 | 56,41 | 115.564,00 | |
| Daiichi Sankyo CO., Ltd. | 14,00EUR | 09:08 | -6,43 | -0,90 | 23,40 | 12,30 | ||
| Dedicare AB | 4,020EUR | 11.06. | +3,35 | +0,135 | 4,400 | 3,740 | 4.422,00 | |
| Dow Inc. | 26,85EUR | 21:07 | -1,14 | -0,31 | 37,20 | 17,60 | 98.915,40 | |
| Dr Reddy's Laboratories Ltd. | 11,90EUR | 21:59 | +4,39 | +0,50 | 13,30 | 10,10 | ||
| Dupont | 42,01EUR | 20:28 | +1,87 | +0,77 | 71,88 | 29,23 | 1.386,33 | |
| Eisai Co. Ltd. | 21,34EUR | 09:01 | 31,80 | 19,80 | 1.002,98 | |||
| Eli Lilly and Company | 966,40EUR | 21:47 | +0,93 | +8,90 | 1.044,00 | 535,40 | 773.120,00 | |
| Emergent Biosolutions Inc. | 7,000EUR | 17:51 | -1,02 | -0,070 | 11,980 | 4,849 | 1.309,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,228EUR | 19:22 | -1,93 | -0,024 | 3,416 | 1,218 | 9.235,79 | |
| FMC AG | 41,12EUR | 21:58 | +1,23 | +0,50 | 49,00 | 34,58 | 1.267.852,96 | |
| Fresenius Medical Care AG | 20,40EUR | 17:46 | +2,00 | +0,40 | 24,40 | 16,90 | ||
| Fresenius SE | 39,49EUR | 21:57 | -0,25 | -0,10 | 52,90 | 35,11 | 986.420,71 | |
| Fresenius SE & CO. Kgaa | 9,600EUR | 22:00 | +3,23 | +0,300 | ||||
| Galenica AG | 90,10EUR | 12:13 | +0,33 | +0,30 | 112,80 | 88,45 | 5.045,60 | |
| Geron Corp. (Del.) | 1,190EUR | 20:53 | +6,21 | +0,067 | 1,668 | 0,910 | 14.773,59 | |
| Gilead Sciences Inc. | 109,36EUR | 21:55 | +1,55 | +1,66 | 132,16 | 90,01 | 271.103,44 | |
| GSK PLC | 22,34EUR | 21:58 | +0,45 | +0,10 | 26,14 | 15,33 | 322.410,88 | |
| Halozyme Therapeutics Inc. | 60,34EUR | 17:44 | +1,18 | +0,70 | 69,24 | 43,55 | 11.283,58 | |
| Heidelberg Pharma | 2,530EUR | 17:25 | +0,40 | +0,010 | 5,120 | 2,320 | 11.625,35 | |
| Henry Schein Inc. | 69,00EUR | 17:29 | -1,44 | -1,00 | 74,58 | 52,00 | 25.392,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 479,20EUR | 19:03 | -2,01 | -9,80 | 666,00 | 441,10 | 13.417,60 | |
| Ionis Pharmaceuticals Inc. | 65,68EUR | 17:29 | +3,34 | +2,14 | 73,86 | 32,50 | 4.926,00 | |
| Johnson & Johns | 202,35EUR | 21:50 | +2,28 | +4,51 | 214,60 | 128,62 | 1.077.513,75 | |
| Karolinska Develop.AB | 0,0110EUR | 21:58 | +10,00 | +0,0010 | ||||
| Kuros Biosciences AG | 19,29EUR | 18:46 | -2,47 | -0,49 | 37,10 | 19,18 | 107.985,42 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 19.06. | -0,73 | -0,10 | 15,80 | 11,70 | 168,00 | |
| Ligand Pharmaceuticals Inc. | 220,00EUR | 17:39 | -4,24 | -10,00 | 238,00 | 97,50 | 15.840,00 | |
| McKesson Corp. | 655,60EUR | 20:32 | +1,05 | +6,80 | 864,80 | 550,20 | 127.842,00 | |
| Medifast Inc. | 10,00EUR | 17:31 | +0,73 | +0,07 | 13,00 | 8,18 | 6.840,00 | |
| Merck & Co. Inc. | 100,90EUR | 21:49 | +2,35 | +2,31 | 106,92 | 66,30 | 366.166,10 | |
| Merck KGaA | 132,55EUR | 21:57 | 140,25 | 100,65 | 955.022,75 | |||
| Moderna | 52,37EUR | 21:45 | -6,65 | -3,68 | 58,94 | 19,36 | 2.836.097,35 | |
| Myriad Genetics Inc. | 3,850EUR | 16:56 | -0,18 | -0,007 | 7,200 | 3,022 | 500,50 | |
| Nestle | 85,04EUR | 21:56 | +0,09 | +0,08 | 93,41 | 74,60 | 1.145.403,76 | |
| Neurocrine Biosciences Inc. | 140,40EUR | 21:30 | +3,19 | +4,35 | 145,80 | 103,35 | 32.151,60 | |
| Nissan Chemical Corp. | 45,60EUR | 20:24 | +3,21 | +1,40 | 45,80 | 25,00 | 7.752,00 | |
| Nisshin Seifun Group Inc. | 10,30EUR | 19.06. | 12,00 | 9,80 | ||||
| Novartis | 130,58EUR | 21:04 | +1,83 | +2,34 | 144,30 | 96,42 | 452.590,28 | |
| Novartis AG | 129,00EUR | 15:50 | +2,36 | +3,00 | 144,00 | 97,40 | 23.994,00 | |
| Novo-Nordisk | 40,06EUR | 21:58 | +3,08 | +1,20 | 63,84 | 30,25 | 10.883.500,80 | |
| Novo-Nordisk AS | 40,34EUR | 21:46 | +3,14 | +1,22 | 64,00 | 30,45 | 694.251,40 | |
| Opus Global Nyrt UF 25 | 0,9960EUR | 21:58 | -1,97 | -0,0200 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,475EUR | 19.06. | +3,94 | +0,058 | 3,397 | 1,331 | 590,00 | |
| Pfizer | 21,93EUR | 21:38 | -0,63 | -0,14 | 24,92 | 19,98 | 1.836.505,92 | |
| Pharmaust Ltd. | 0,0330EUR | 21:59 | -13,16 | -0,0050 | 0,0973 | 0,0270 | ||
| Pledpharma AB | 0,4640EUR | 21:58 | +0,87 | +0,0040 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 42,00EUR | 14:40 | -1,42 | -0,60 | 55.314,00 | |||
| Procter & Gambl | 129,60EUR | 21:50 | -1,30 | -1,70 | 142,08 | 117,76 | 1.274.227,20 | |
| Regeneron Pharmaceuticals Inc. | 532,60EUR | 20:55 | +1,61 | +8,50 | 701,00 | 440,10 | 186.942,60 | |
| RepliGen Corp. | 111,10EUR | 19.06. | -3,69 | -4,20 | 150,05 | 87,52 | ||
| Roche Holding AG | 349,80EUR | 20:59 | -0,17 | -0,60 | 420,00 | 271,60 | 200.785,20 | |
| Roche | 343,05EUR | 20:24 | -0,007 | -0,02 | 411,15 | 259,00 | 379.068,59 | |
| Ryman Healthcare Ltd. | 5,300EUR | 09:55 | +1,41 | +0,070 | 7,050 | 4,320 | ||
| Sanofi | 72,95EUR | 21:56 | -1,39 | -1,03 | 90,90 | 71,25 | 2.430.110,40 | |
| Shionogi & Co. Ltd. | 15,27EUR | 14:18 | +0,81 | +0,12 | 20,20 | 13,10 | 3.327,77 | |
| Solvay S.A. | 27,36EUR | 19:34 | +0,37 | +0,10 | 30,54 | 23,60 | 32.667,84 | |
| Sopharma AD | 1,860EUR | 20:53 | +0,54 | +0,010 | ||||
| Sumitomo Pharma Co. Ltd. | 7,929EUR | 15:44 | -0,46 | -0,036 | 21,000 | 5,250 | 880,12 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0100EUR | 21:59 | -9,09 | -0,0010 | 0,0290 | 0,0090 | ||
| Synthomer PLC | 1,190EUR | 21:21 | -10,61 | -0,140 | 1,390 | 0,197 | 21.572,32 | |
| Takeda Pharmaceutical Co. Ltd. | 26,97EUR | 12:06 | +0,64 | +0,17 | 32,53 | 22,70 | 10.248,60 | |
| Terumo Corp. | 11,99EUR | 13:12 | +1,10 | +0,13 | 16,30 | 10,16 | 3.764,86 | |
| Teva Pharmaceut | 28,20EUR | 20:54 | 31,60 | 13,00 | 215.278,80 | |||
| Toray Industries Inc. | 6,370EUR | 14:13 | +1,44 | +0,090 | 7,308 | 5,100 | 13.166,79 | |
| Tosoh Corp. | 16,00EUR | 08:07 | 16,00 | 12,10 | 48,00 | |||
| TRANSGENE S.A. | 0,7080EUR | 22:03 | -0,56 | -0,0040 | 1,5200 | 0,6540 | 1.738,14 | |
| UCB S.A. | 247,20EUR | 19:36 | -0,52 | -1,30 | 288,90 | 158,20 | 76.632,00 | |
| United Therapeutics Corp.(Del. | 467,50EUR | 12:06 | +0,54 | +2,50 | 520,40 | 237,10 | 23.842,50 | |
| Valneva SE | 2,310EUR | 21:36 | +0,31 | +0,007 | 5,355 | 2,132 | 195.754,02 | |
| Zoetis Inc. | 66,50EUR | 21:55 | -3,74 | -2,56 | 146,30 | 63,56 | 426.797,00 |