101 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 78,06EUR | 17:37 | -1,04 | -0,82 | 121,32 | 77,84 | 365.476,92 | |
| Acadia Pharmaceuticals Inc. | 19,09EUR | 09:40 | -1,22 | -0,23 | 24,06 | 12,80 | 38,18 | |
| Ajinomoto Co. Inc. | 25,45EUR | 15:06 | +3,80 | +0,92 | 27,47 | 17,30 | 39.931,05 | |
| Alnylam Pharmaceuticals Inc | 261,00EUR | 16:38 | -2,51 | -6,70 | 425,00 | 215,00 | 10.179,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,334EUR | 08:00 | +0,87 | +0,070 | 10,355 | 5,628 | 58,34 | |
| Astellas Pharma Inc. | 13,10EUR | 08:57 | 14,62 | 8,00 | 157,20 | |||
| AstraZeneca PLC | 161,95EUR | 17:46 | -1,79 | -2,95 | 181,10 | 115,15 | 320.661,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 57,50EUR | 17:38 | -0,69 | -0,40 | 5.060,00 | |||
| Bausch Health Companies Inc. | 4,870EUR | 23.04. | +0,68 | +0,032 | 7,499 | 3,825 | 112,01 | |
| Bavarian Nordic | 25,06EUR | 10:24 | +0,56 | +0,14 | 33,09 | 20,33 | 17.491,88 | |
| Baxter International Inc. | 15,64EUR | 09:36 | -1,79 | -0,28 | 28,86 | 13,79 | 6.332,18 | |
| Bayer | 38,58EUR | 17:47 | -3,43 | -1,37 | 49,93 | 22,09 | 6.294.404,16 | |
| Beiersdorf | 72,58EUR | 17:41 | -1,90 | -1,40 | 127,40 | 71,42 | 1.915.821,68 | |
| Bidvest Group Ltd. | 11,90EUR | 16:47 | 13,70 | 9,95 | ||||
| Biogen Idec | 156,62EUR | 15:56 | -1,98 | -3,18 | 170,75 | 102,05 | 8.144,24 | |
| Biomarin Pharmaceutical Inc. | 45,43EUR | 17:44 | -1,20 | -0,55 | 56,54 | 43,80 | 27.121,71 | |
| Bioton | 0,9390EUR | 17:30 | +0,11 | +0,0010 | ||||
| Bristol-Myers Squibb Co. | 49,99EUR | 17:12 | -0,52 | -0,26 | 53,71 | 36,20 | 361.441,54 | |
| Catalyst Pharmaceuticals Inc. | 23,50EUR | 14:09 | +0,43 | +0,10 | 24,00 | 16,42 | 6.838,50 | |
| Cencora Inc. | 263,50EUR | 23.04. | -1,84 | -4,90 | 331,85 | 236,70 | 2.108,00 | |
| Chugai Pharmaceutical Co. Ltd. | 47,61EUR | 16:32 | +1,01 | +0,48 | 57,60 | 33,50 | 7.522,38 | |
| Clinuvel Pharmaceuticals Ltd. | 5,412EUR | 16:20 | +1,23 | +0,066 | 7,800 | 5,240 | 5.623,07 | |
| Corcept Therapeutics Inc. | 38,46EUR | 23.04. | +1,31 | +0,50 | 78,50 | 25,68 | 7.345,86 | |
| CSL Ltd. | 80,00EUR | 17:35 | +1,22 | +0,96 | 154,96 | 78,39 | 25.040,00 | |
| Daiichi Sankyo CO., Ltd. | 14,20EUR | 08:03 | -11,27 | -1,60 | 24,40 | 14,00 | ||
| Dedicare AB | 3,930EUR | 08:00 | -0,25 | -0,010 | 4,325 | 3,710 | ||
| Dow Inc. | 33,22EUR | 17:04 | -0,03 | -0,01 | 37,20 | 17,60 | 156.466,20 | |
| Dr Reddy's Laboratories Ltd. | 11,20EUR | 15:31 | -0,89 | -0,10 | 13,90 | 10,30 | ||
| Dupont | 39,59EUR | 11:45 | -0,30 | -0,12 | 71,88 | 29,23 | 29.177,83 | |
| Eisai Co. Ltd. | 25,15EUR | 17:23 | 31,80 | 22,07 | 32.896,20 | |||
| Eli Lilly and Company | 752,20EUR | 17:36 | -3,81 | -29,80 | 970,00 | 535,40 | 1.660.857,60 | |
| Emergent Biosolutions Inc. | 6,850EUR | 17:30 | -0,58 | -0,040 | 11,980 | 4,357 | 6.850,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,274EUR | 14:49 | +1,27 | +0,016 | 3,542 | 1,239 | 66,25 | |
| FMC AG | 38,74EUR | 17:24 | -0,26 | -0,10 | 54,00 | 35,70 | 578.388,20 | |
| Fresenius Medical Care AG | 19,30EUR | 17:44 | -1,03 | -0,20 | 27,00 | 17,60 | ||
| Fresenius SE | 40,20EUR | 17:44 | -0,47 | -0,19 | 52,90 | 39,74 | 1.663.315,20 | |
| Fresenius SE & CO. Kgaa | 9,800EUR | 17:44 | -1,51 | -0,150 | ||||
| Galenica AG | 96,30EUR | 23.04. | -0,90 | -0,85 | ||||
| Geron Corp. (Del.) | 1,337EUR | 23.04. | +0,47 | +0,006 | 1,668 | 0,910 | 68,16 | |
| Gilead Sciences Inc. | 111,20EUR | 17:47 | -2,70 | -3,08 | 132,16 | 82,00 | 105.973,60 | |
| GSK PLC | 23,36EUR | 17:44 | -1,81 | -0,43 | 26,14 | 15,33 | 99.607,04 | |
| Halozyme Therapeutics Inc. | 56,52EUR | 13:32 | -1,38 | -0,78 | 69,24 | 42,38 | 11.869,20 | |
| Heidelberg Pharma | 2,760EUR | 17:29 | +3,03 | +0,080 | 5,940 | 2,320 | 2.806,92 | |
| Henry Schein Inc. | 65,50EUR | 17:29 | -1,50 | -1,00 | 74,58 | 52,00 | 16.375,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,20EUR | 16:59 | 35,60 | 21,00 | ||||
| IDEXX Laboratories Inc. | 476,60EUR | 17:39 | -0,08 | -0,40 | 666,00 | 377,20 | 19.540,60 | |
| Ionis Pharmaceuticals Inc. | 63,16EUR | 23.04. | -1,08 | -0,68 | 73,86 | 26,26 | 126,32 | |
| Johnson & Johns | 194,26EUR | 17:44 | -1,45 | -2,86 | 214,60 | 128,62 | 868.730,72 | |
| Karolinska Develop.AB | 0,0120EUR | 17:22 | +1,69 | +0,0002 | ||||
| Kuros Biosciences AG | 23,94EUR | 17:09 | -1,15 | -0,28 | 27.890,10 | |||
| Kyowa Kirin Co. Ltd. | 12,70EUR | 23.04. | +0,81 | +0,10 | 15,80 | 11,70 | 12,70 | |
| Ligand Pharmaceuticals Inc. | 196,00EUR | 16:54 | -0,52 | -1,00 | 202,00 | 87,50 | 13.916,00 | |
| McKesson Corp. | 711,60EUR | 14:54 | -1,51 | -10,80 | 864,80 | 550,20 | 71.871,60 | |
| Medifast Inc. | 9,400EUR | 23.04. | +0,96 | +0,090 | 13,000 | 8,180 | 329,00 | |
| Merck & Co. Inc. | 95,62EUR | 17:04 | -2,35 | -2,30 | 106,20 | 65,50 | 452.378,22 | |
| Merck KGaA | 111,35EUR | 17:38 | +0,40 | +0,45 | 132,25 | 100,65 | 897.926,40 | |
| Moderna | 43,79EUR | 17:45 | -2,85 | -1,28 | 51,03 | 19,36 | 679.105,35 | |
| Myriad Genetics Inc. | 4,196EUR | 23.04. | +1,54 | +0,062 | 7,200 | 3,300 | ||
| Nestle | 88,50EUR | 17:44 | +2,38 | +2,06 | 2.465.521,50 | |||
| Neurocrine Biosciences Inc. | 112,25EUR | 13:42 | -1,62 | -1,80 | 139,75 | 92,42 | 4.041,00 | |
| Nissan Chemical Corp. | 36,00EUR | 14:37 | +0,57 | +0,20 | 39,00 | 25,00 | 9.000,00 | |
| Nisshin Seifun Group Inc. | 10,50EUR | 13:05 | 12,00 | 9,80 | 5.050,50 | |||
| Novartis | 122,42EUR | 17:39 | -2,82 | -3,56 | 733.540,64 | |||
| Novartis AG | 123,00EUR | 16:17 | -1,59 | -2,00 | 144,00 | 94,40 | 9.348,00 | |
| Novo-Nordisk | 34,76EUR | 17:44 | +5,41 | +1,78 | 71,53 | 30,25 | 12.018.652,36 | |
| Novo-Nordisk AS | 34,56EUR | 17:31 | +6,01 | +1,98 | 71,40 | 30,45 | 477.169,92 | |
| Opus Global Nyrt UF 25 | 0,8700EUR | 17:39 | +1,87 | +0,0160 | 1,5080 | 0,7480 | 174,00 | |
| PetMed Express, Inc. | 1,895EUR | 16:02 | +1,23 | +0,023 | 3,511 | 1,331 | 331,63 | |
| Pfizer | 22,88EUR | 17:42 | +0,55 | +0,13 | 24,92 | 19,20 | 1.490.906,56 | |
| Pharmaust Ltd. | 0,0450EUR | 17:46 | -2,17 | -0,0010 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,5120EUR | 17:36 | +2,31 | +0,0120 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 38,80EUR | 13:22 | +5,43 | +2,00 | 13.230,80 | |||
| Procter & Gambl | 127,62EUR | 17:45 | +2,39 | +2,98 | 150,60 | 117,76 | 2.423.376,18 | |
| Regeneron Pharmaceuticals Inc. | 632,50EUR | 17:23 | -2,71 | -17,70 | 701,00 | 416,90 | 74.635,00 | |
| RepliGen Corp. | 100,00EUR | 13:36 | +1,04 | +1,00 | 150,05 | 95,80 | 5.000,00 | |
| Roche Holding AG | 360,80EUR | 17:33 | +0,33 | +1,20 | 426.465,60 | |||
| Roche | 349,38EUR | 17:35 | +0,75 | +2,60 | 70.575,14 | |||
| Ryman Healthcare Ltd. | 5,150EUR | 09:55 | +4,17 | +0,200 | 7,050 | 4,320 | ||
| Sanofi | 80,31EUR | 17:44 | -1,70 | -1,39 | 98,95 | 74,93 | 1.475.696,25 | |
| Shionogi & Co. Ltd. | 16,70EUR | 23.04. | +0,06 | +0,01 | 20,20 | 13,10 | 35.170,20 | |
| Siegfried Holding AG | 978,00EUR | 28.04.2025 | -0,41 | -4,00 | ||||
| Solvay S.A. | 27,46EUR | 16:03 | +0,29 | +0,08 | 34,46 | 23,60 | 54.178,58 | |
| Sopharma AD | 1,545EUR | 08:01 | -1,80 | -0,030 | ||||
| Sumitomo Pharma Co. Ltd. | 11,29EUR | 16:40 | +3,89 | +0,41 | 21,00 | 4,08 | 112,88 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0150EUR | 08:11 | 0,0400 | 0,0090 | ||||
| Synthomer PLC | 0,5250EUR | 15:37 | -2,80 | -0,0150 | 1,4080 | 0,1966 | 7.612,50 | |
| Takeda Pharmaceutical Co. Ltd. | 28,49EUR | 16:53 | +0,39 | +0,11 | 32,53 | 22,70 | 5.527,06 | |
| Terumo Corp. | 10,83EUR | 23.04. | +0,88 | +0,10 | 19,20 | 10,40 | 1.125,80 | |
| Teva Pharmaceut | 26,00EUR | 16:18 | -2,26 | -0,60 | 31,60 | 12,85 | 12.532,00 | |
| Toray Industries Inc. | 6,036EUR | 10:33 | +1,43 | +0,084 | 7,308 | 5,100 | 5.341,86 | |
| Tosoh Corp. | 13,00EUR | 23.04. | +0,80 | +0,10 | 15,00 | 12,10 | ||
| TRANSGENE S.A. | 0,7180EUR | 17:44 | +0,28 | +0,0020 | 1,5200 | 0,5280 | ||
| UCB S.A. | 238,10EUR | 16:58 | -1,84 | -4,50 | 288,90 | 146,25 | 23.810,00 | |
| United Therapeutics Corp.(Del. | 489,60EUR | 07:44 | -0,62 | -3,00 | 520,40 | 236,50 | 1.468,80 | |
| Valneva SE | 2,325EUR | 17:39 | -2,41 | -0,057 | 5,355 | 2,292 | 158.316,23 | |
| Zoetis Inc. | 99,00EUR | 17:11 | +0,97 | +0,96 | 151,26 | 98,00 | 131.571,00 |