100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 77,30EUR | 18:34 | +0,68 | +0,52 | 119,80 | 69,62 | 173.847,70 | |
| Acadia Pharmaceuticals Inc. | 19,25EUR | 11:08 | -0,35 | -0,07 | 24,06 | 17,06 | 96,23 | |
| Ajinomoto Co. Inc. | 31,54EUR | 18:00 | +10,48 | +3,00 | 31,99 | 17,30 | 192.236,30 | |
| Alnylam Pharmaceuticals Inc | 240,00EUR | 17:48 | -1,19 | -2,90 | 425,00 | 239,00 | 13.440,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,570EUR | 17:35 | +0,90 | +0,086 | 10,355 | 5,686 | 38,28 | |
| Astellas Pharma Inc. | 11,50EUR | 17.06. | +3,51 | +0,40 | 14,62 | 8,00 | ||
| AstraZeneca PLC | 152,20EUR | 18:17 | -1,42 | -2,20 | 181,10 | 117,85 | 734.365,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 54,60EUR | 17.06. | +1,48 | +0,80 | 66,00 | 48,10 | 26.699,40 | |
| Bausch Health Companies Inc. | 4,100EUR | 16:01 | -0,39 | -0,016 | 7,499 | 4,100 | 2.788,00 | |
| Bavarian Nordic | 24,08EUR | 18:10 | 33,09 | 21,92 | 25.837,84 | |||
| Baxter International Inc. | 17,18EUR | 15:52 | +3,30 | +0,56 | 26,65 | 13,79 | 910,54 | |
| Bayer | 37,16EUR | 18:47 | -0,91 | -0,34 | 49,93 | 24,82 | 5.440.224,00 | |
| Beiersdorf | 72,56EUR | 18:45 | +1,88 | +1,34 | 113,30 | 67,06 | 1.005.101,12 | |
| Bidvest Group Ltd. | 12,80EUR | 16:48 | +0,79 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 169,82EUR | 18:45 | -1,71 | -2,94 | 189,86 | 103,55 | 17.831,10 | |
| Biomarin Pharmaceutical Inc. | 48,31EUR | 15:34 | +0,15 | +0,07 | 56,38 | 42,50 | 6.763,40 | |
| Bioton | 0,8890EUR | 17:30 | -0,45 | -0,0040 | ||||
| Bristol-Myers Squibb Co. | 46,81EUR | 18:24 | -2,07 | -0,99 | 53,71 | 36,20 | 167.281,07 | |
| Catalyst Pharmaceuticals Inc. | 27,10EUR | 17.06. | +2,25 | +0,60 | 27,60 | 16,42 | 6.287,20 | |
| Cencora Inc. | 240,70EUR | 09:31 | -1,16 | -2,80 | 331,85 | 212,50 | 240,70 | |
| Chugai Pharmaceutical Co. Ltd. | 41,10EUR | 17.06. | +0,27 | +0,11 | 57,60 | 33,50 | 39.702,60 | |
| Clinuvel Pharmaceuticals Ltd. | 6,248EUR | 18:30 | +5,52 | +0,320 | 7,800 | 5,000 | 50.127,70 | |
| Corcept Therapeutics Inc. | 70,00EUR | 14:52 | 78,50 | 25,68 | 9.870,00 | |||
| CSL Ltd. | 66,41EUR | 16:30 | +3,55 | +2,27 | 154,96 | 56,41 | 78.230,98 | |
| Daiichi Sankyo CO., Ltd. | 14,00EUR | 08:22 | 23,40 | 12,30 | ||||
| Dedicare AB | 4,180EUR | 08:00 | -0,37 | -0,015 | 4,325 | 3,710 | ||
| Dow Inc. | 27,49EUR | 17:51 | -1,99 | -0,56 | 37,20 | 17,60 | 45.550,93 | |
| Dr Reddy's Laboratories Ltd. | 11,30EUR | 18:42 | +1,80 | +0,20 | 13,30 | 10,10 | ||
| Dupont | 41,97EUR | 10:10 | -0,12 | -0,05 | 71,88 | 29,23 | 251,82 | |
| Eisai Co. Ltd. | 21,51EUR | 16:19 | +5,13 | +1,05 | 31,80 | 19,80 | 322,65 | |
| Eli Lilly and Company | 957,10EUR | 18:47 | -0,77 | -7,40 | 1.044,00 | 535,40 | 1.229.873,50 | |
| Emergent Biosolutions Inc. | 6,750EUR | 17.06. | -1,57 | -0,110 | 11,980 | 4,849 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,234EUR | 18:36 | +0,65 | +0,008 | 3,416 | 1,230 | 3.941,40 | |
| FMC AG | 41,41EUR | 18:41 | +0,54 | +0,22 | 49,00 | 34,58 | 1.257.331,83 | |
| Fresenius Medical Care AG | 20,40EUR | 18:13 | 24,40 | 16,90 | ||||
| Fresenius SE | 39,29EUR | 18:45 | +1,26 | +0,49 | 52,90 | 35,11 | 793.658,00 | |
| Fresenius SE & CO. Kgaa | 9,450EUR | 18:18 | +1,61 | +0,150 | ||||
| Galenica AG | 91,35EUR | 17.06. | -0,88 | -0,80 | 112,80 | 88,45 | ||
| Geron Corp. (Del.) | 1,041EUR | 17.06. | +5,98 | +0,063 | 1,668 | 0,910 | 624,60 | |
| Gilead Sciences Inc. | 107,04EUR | 18:38 | -1,63 | -1,78 | 132,16 | 90,01 | 173.618,88 | |
| GSK PLC | 22,15EUR | 18:22 | -2,55 | -0,58 | 26,14 | 15,33 | 277.827,45 | |
| Halozyme Therapeutics Inc. | 58,96EUR | 17:11 | -1,11 | -0,66 | 69,24 | 43,55 | 6.249,76 | |
| Heidelberg Pharma | 2,670EUR | 09:05 | +0,79 | +0,020 | 5,120 | 2,320 | 1.708,80 | |
| Henry Schein Inc. | 69,50EUR | 15:45 | -0,72 | -0,50 | 74,58 | 52,00 | 17.305,50 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 475,00EUR | 11:18 | +2,30 | +10,90 | 666,00 | 441,10 | 149.625,00 | |
| Ionis Pharmaceuticals Inc. | 64,14EUR | 17:22 | +0,19 | +0,12 | 73,86 | 31,91 | 3.912,54 | |
| Johnson & Johns | 199,14EUR | 18:47 | -1,98 | -4,02 | 214,60 | 128,62 | 676.478,58 | |
| Karolinska Develop.AB | 0,0060EUR | 17:30 | -45,45 | -0,0050 | ||||
| Kuros Biosciences AG | 20,66EUR | 17:15 | +0,79 | +0,16 | 37,10 | 20,00 | 18.180,80 | |
| Kyowa Kirin Co. Ltd. | 13,50EUR | 15:18 | +3,05 | +0,40 | 15,80 | 11,70 | 54,00 | |
| Ligand Pharmaceuticals Inc. | 234,00EUR | 16:25 | +2,63 | +6,00 | 238,00 | 97,50 | 20.358,00 | |
| McKesson Corp. | 655,00EUR | 18:35 | -3,37 | -22,80 | 864,80 | 550,20 | 66.155,00 | |
| Medifast Inc. | 9,920EUR | 12:13 | +0,62 | +0,060 | 13,000 | 8,180 | 1.488,00 | |
| Merck & Co. Inc. | 98,43EUR | 18:15 | -1,69 | -1,69 | 106,92 | 66,30 | 311.629,38 | |
| Merck KGaA | 132,55EUR | 18:29 | +0,68 | +0,90 | 140,25 | 100,65 | 386.648,35 | |
| Moderna | 53,58EUR | 18:47 | -0,04 | -0,02 | 58,92 | 19,36 | 3.600.361,68 | |
| Myriad Genetics Inc. | 3,796EUR | 17.06. | +4,03 | +0,151 | 7,200 | 3,022 | 45,55 | |
| Nestle | 85,58EUR | 18:41 | +0,38 | +0,32 | 93,41 | 74,60 | 986.395,08 | |
| Neurocrine Biosciences Inc. | 140,75EUR | 15:18 | -0,84 | -1,15 | 145,80 | 103,35 | 5.630,00 | |
| Nissan Chemical Corp. | 43,20EUR | 18:13 | +1,89 | +0,80 | 43,80 | 25,00 | 129,60 | |
| Nisshin Seifun Group Inc. | 10,30EUR | 10:03 | +0,98 | +0,10 | 12,00 | 9,80 | 92,70 | |
| Novartis | 128,48EUR | 18:38 | -2,21 | -2,90 | 144,30 | 96,42 | 571.992,96 | |
| Novartis AG | 129,00EUR | 16:19 | -2,29 | -3,00 | 144,00 | 97,40 | 58.308,00 | |
| Novo-Nordisk | 37,60EUR | 18:50 | -1,09 | -0,42 | 66,05 | 30,25 | 5.711.928,80 | |
| Novo-Nordisk AS | 37,46EUR | 18:18 | -1,06 | -0,40 | 66,00 | 30,45 | 280.275,72 | |
| Opus Global Nyrt UF 25 | 1,014EUR | 17:18 | +8,92 | +0,083 | 1,508 | 0,670 | ||
| PetMed Express, Inc. | 1,610EUR | 17.06. | +0,46 | +0,007 | 3,397 | 1,331 | ||
| Pfizer | 22,02EUR | 18:51 | -2,35 | -0,53 | 24,92 | 19,98 | 2.598.271,92 | |
| Pharmaust Ltd. | 0,0350EUR | 15:28 | -7,89 | -0,0030 | 0,0973 | 0,0270 | ||
| Pledpharma AB | 0,4520EUR | 17:30 | -2,59 | -0,0120 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 40,80EUR | 18:01 | +3,59 | +1,40 | 9.588,00 | |||
| Procter & Gambl | 132,24EUR | 18:45 | +1,06 | +1,38 | 142,08 | 117,76 | 1.219.781,76 | |
| Regeneron Pharmaceuticals Inc. | 522,80EUR | 18:14 | -0,63 | -3,30 | 701,00 | 440,10 | 56.462,40 | |
| RepliGen Corp. | 111,10EUR | 15:40 | 150,05 | 87,52 | 5.666,10 | |||
| Roche Holding AG | 350,80EUR | 18:39 | -2,07 | -7,40 | 420,00 | 271,60 | 258.188,80 | |
| Roche | 345,76EUR | 18:45 | -2,02 | -7,10 | 411,15 | 259,00 | 115.831,21 | |
| Ryman Healthcare Ltd. | 5,400EUR | 09:55 | +0,96 | +0,050 | 7,050 | 4,320 | ||
| Sanofi | 73,77EUR | 18:47 | -1,09 | -0,81 | 90,90 | 71,84 | 2.325.082,86 | |
| Shionogi & Co. Ltd. | 15,45EUR | 09:40 | +0,63 | +0,10 | 20,20 | 13,10 | 30,89 | |
| Solvay S.A. | 27,90EUR | 18:03 | +1,68 | +0,46 | 30,54 | 23,60 | 44.416,80 | |
| Sopharma AD | 1,700EUR | 17.06. | +2,20 | +0,040 | ||||
| Sumitomo Pharma Co. Ltd. | 8,259EUR | 14:03 | +3,09 | +0,245 | 21,000 | 5,250 | 1.040,63 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0110EUR | 14:13 | +10,00 | +0,0010 | 0,0290 | 0,0090 | ||
| Synthomer PLC | 1,260EUR | 08:51 | +0,82 | +0,010 | 1,390 | 0,197 | 3.122,28 | |
| Takeda Pharmaceutical Co. Ltd. | 27,25EUR | 14:57 | +1,80 | +0,48 | 32,53 | 22,70 | 15.178,25 | |
| Terumo Corp. | 12,17EUR | 17:30 | +1,30 | +0,16 | 16,30 | 10,16 | 4.318,58 | |
| Teva Pharmaceut | 27,20EUR | 18:11 | -3,56 | -1,00 | 31,60 | 13,00 | 289.625,60 | |
| Toray Industries Inc. | 6,496EUR | 17:49 | +1,26 | +0,080 | 7,308 | 5,100 | 2.000,77 | |
| Tosoh Corp. | 15,60EUR | 17.06. | +0,62 | +0,10 | 15,60 | 12,10 | ||
| TRANSGENE S.A. | 0,7120EUR | 17:40 | +0,28 | +0,0020 | 1,5200 | 0,6540 | 2.104,67 | |
| UCB S.A. | 249,80EUR | 18:33 | -0,08 | -0,20 | 288,90 | 154,00 | 27.727,80 | |
| United Therapeutics Corp.(Del. | 474,60EUR | 15:33 | -1,58 | -7,50 | 520,40 | 237,10 | 7.119,00 | |
| Valneva SE | 2,291EUR | 18:25 | +0,04 | +0,001 | 5,355 | 2,132 | 83.447,38 | |
| Zoetis Inc. | 67,82EUR | 18:36 | +1,95 | +1,30 | 146,30 | 63,56 | 416.007,88 |