Goyax Logo

101 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories88,87EUR15:42+0,17+0,15122,6687,74103.444,68
Acadia Pharmaceuticals Inc.19,52EUR09:32+1,30+0,2524,0612,4119,52
Ajinomoto Co. Inc.25,53EUR15:38+0,85+0,2127,4716,31153,18
Alnylam Pharmaceuticals Inc288,30EUR15:36-0,46-1,30425,00185,001.729,80
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,840EUR15:38+1,98+0,16610,3555,608998,92
Astellas Pharma Inc.14,50EUR15:39+1,07+0,1514,627,6810.943,72
AstraZeneca PLC172,50EUR15:41+1,32+2,25181,10111,00504.735,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG60,40EUR08:00-0,17-0,10241,60
Bausch Health Companies Inc.4,650EUR11:29+1,54+0,0717,4993,72810.332,30
Bavarian Nordic26,48EUR15:40+1,03+0,2733,0917,196.355,20
Baxter International Inc.14,61EUR15:38+0,43+0,0631,2813,7973,05
Bayer39,94EUR15:42+0,43+0,1749,9318,657.005.995,22
Beiersdorf77,16EUR15:38-0,21-0,16127,4071,421.076.999,28
Bidvest Group Ltd.11,70EUR15:31+1,74+0,2013,709,35
Biogen Idec159,00EUR15:41+0,03+0,05170,7598,7842.453,00
Biomarin Pharmaceutical Inc.48,42EUR14:02+0,94+0,4662,9443,80968,40
Bioton0,9800EUR15:44+2,30+0,0220
Bristol-Myers Squibb Co.53,13EUR15:41+1,17+0,6155,4236,20479.763,90
Catalyst Pharmaceuticals Inc.21,01EUR15:23+2,29+0,4823,6216,42252,12
Cencora Inc.272,10EUR15:38-0,02-0,05331,85236,701.904,70
Chugai Pharmaceutical Co. Ltd.49,72EUR15:39+0,92+0,4457,6033,50198,88
Clinuvel Pharmaceuticals Ltd.5,695EUR13:43-1,81-0,1057,8004,9005.022,99
Corcept Therapeutics Inc.34,52EUR14:15+2,26+0,7886,0225,683.244,88
CSL Ltd.85,68EUR15:38-0,32-0,27154,9681,69771,12
Daiichi Sankyo CO., Ltd.15,40EUR08:16+1,38+0,2024,4014,50
Dedicare AB3,550EUR31.03.+2,64+0,0954,4053,540
Dow Inc.35,40EUR15:41-1,67-0,6037,2017,60296.156,40
Dr Reddy's Laboratories Ltd.11,50EUR15:37-0,86-0,1013,9010,10
Dupont39,93EUR15:37+0,76+0,3071,8829,232.435,73
Eisai Co. Ltd.28,23EUR15:39+1,10+0,3031,8021,495.391,93
Eli Lilly and Company803,30EUR15:43+1,18+9,40970,00535,402.196.222,20
Emergent Biosolutions Inc.7,138EUR09:44+1,89+0,13411,9803,715378,31
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.0,12000,0005
EuroAPI SAS1,318EUR15:20-0,45-0,0063,5421,2395.327,36
FMC AG38,81EUR15:38-0,36-0,1454,0035,70359.923,94
Fresenius Medical Care AG19,20EUR15:41+0,52+0,1027,0017,60
Fresenius SE44,36EUR15:39-0,52-0,2352,9032,56833.923,64
Fresenius SE & CO. Kgaa10,70EUR15:30-0,93-0,10
Galenica AG99,75EUR12:49-0,85-0,85997,50
Geron Corp. (Del.)1,300EUR31.03.+5,55+0,0701,6680,91010.149,10
Gilead Sciences Inc.121,06EUR15:38+0,42+0,50132,1682,0038.254,96
GSK PLC24,05EUR15:37+0,88+0,2126,1414,49173.737,20
Halozyme Therapeutics Inc.56,12EUR14:47+0,22+0,1269,2442,3854.099,68
Heidelberg Pharma2,900EUR15:29-0,35-0,0105,9402,3202.670,90
Henry Schein Inc.63,38EUR31.03.-0,35-0,2274,5852,00
Hisamitsu Pharmaceut. Co. Inc.31,80EUR15:38+1,92+0,6035,6021,00
IDEXX Laboratories Inc.484,50EUR15:38-0,74-3,60666,00325,001.938,00
Ionis Pharmaceuticals Inc.65,50EUR09:30+0,75+0,4873,8622,1565,50
Johnson & Johns212,35EUR15:40+0,78+1,65214,60128,02834.110,80
Karolinska Develop.AB0,0070EUR15:43-10,26-0,0008
Kuros Biosciences AG25,10EUR12:37+3,42+0,848.157,50
Kyowa Kirin Co. Ltd.14,90EUR15:38+0,69+0,1015,8011,70312,90
Ligand Pharmaceuticals Inc.169,00EUR31.03.+1,18+2,00189,0087,50
McKesson Corp.751,40EUR15:38+0,19+1,40864,80550,2062.366,20
Medifast Inc.8,664EUR31.03.-0,78-0,06813,0008,180233,93
Merck & Co. Inc.105,00EUR15:42+0,96+1,00106,2065,50780.990,00
Merck KGaA110,20EUR15:38+1,86+2,00132,25100,65916.092,60
Moderna44,63EUR15:37+2,01+0,8851,0319,36242.787,20
Myriad Genetics Inc.3,840EUR11:06+1,56+0,0608,2003,3002.023,68
Nestle84,51EUR15:43-0,79-0,671.176.463,71
Neurocrine Biosciences Inc.115,30EUR11:35-0,44-0,50139,7577,481.268,30
Nissan Chemical Corp.34,40EUR15:38+1,20+0,4039,0024,804.747,20
Nisshin Seifun Group Inc.11,20EUR31.03.-0,85-0,1012,009,80
Novartis133,82EUR15:38+1,06+1,40488.443,00
Novartis AG133,00EUR11:01+1,14+1,50144,0087,80931,00
Novo-Nordisk31,57EUR15:44-0,36-0,1271,5330,2510.769.758,23
Novo-Nordisk AS31,50EUR15:44-0,63-0,2071,4030,45377.401,50
Opus Global Nyrt UF 251,162EUR15:44+3,75+0,0421,5080,811
PetMed Express, Inc.1,930EUR11:02+0,31+0,0063,7221,33113,51
Pfizer24,41EUR15:41+0,62+0,1524,5418,701.409.852,45
Pharmaust Ltd.0,0400EUR14:18+5,26+0,00200,09730,0290
Pledpharma AB0,5200EUR15:30+12,55+0,05800,62900,2555
PolyPeptide Group AG32,00EUR12:40+5,16+1,6025.440,00
Procter & Gambl123,80EUR15:43-0,69-0,86158,60117,761.338.401,80
Regeneron Pharmaceuticals Inc.671,80EUR15:38+0,15+1,00701,00416,9011.420,60
RepliGen Corp.102,90EUR15:38+0,69+0,70150,0595,80102,90
Roche Holding AG360,20EUR15:41+0,17+0,60193.427,40
Roche345,32EUR15:43-0,25-0,86237.237,31
Ryman Healthcare Ltd.4,740EUR15:25+1,32+0,0607,0504,400
Sanofi83,06EUR15:38-0,46-0,38101,3274,93560.156,64
Shionogi & Co. Ltd.20,00EUR09:30+1,04+0,2020,2013,1040,00
Siegfried Holding AG978,00EUR28.04.2025-0,41-4,00
Solvay S.A.26,74EUR12:08+0,15+0,0434,4623,6014.733,74
Sopharma AD1,590EUR11:51-7,78-0,1301.272,00
Sumitomo Pharma Co. Ltd.12,40EUR15:39+4,35+0,5021,003,18372,00
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0140EUR14:18+7,69+0,00100,04000,0050
Synthomer PLC0,4650EUR09:14-2,75-0,01301,40800,1966348,75
Takeda Pharmaceutical Co. Ltd.32,09EUR15:40+1,40+0,4432,5322,7025.575,73
Terumo Corp.11,90EUR15:3819,2010,40987,70
Teva Pharmaceut26,40EUR15:38+1,55+0,4031,6011,0515.496,80
Toray Industries Inc.6,346EUR15:38+0,91+0,0567,3085,10076,15
Tosoh Corp.12,60EUR31.03.15,0011,10
TRANSGENE S.A.0,7640EUR15:40+16,82+0,11001,52000,5280
UCB S.A.266,10EUR15:20+1,83+4,80288,90128,8529.803,20
United Therapeutics Corp.(Del.506,40EUR15:38-0,04-0,20520,40236,502.025,60
Valneva SE2,850EUR15:42+0,43+0,0125,3552,200210.808,80
Zoetis Inc.101,98EUR15:36+0,12+0,12151,2698,0061.799,88