Goyax Logo

98 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories98,86EUR19:27-0,91-0,90117,5869,6270.190,60
Acadia Pharmaceuticals Inc.25,25EUR18:25-2,64-0,6926,6517,061.792,75
Ajinomoto Co. Inc.29,28EUR18:26-2,17-0,6434,3817,307.847,04
Alnylam Pharmaceuticals Inc206,90EUR19:59+1,47+3,00425,00172,1529.379,80
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,848EUR15:13+0,07+0,00610,3656,3545.706,96
Astellas Pharma Inc.13,20EUR08:40-0,78-0,1014,628,9066,00
AstraZeneca PLC141,80EUR20:10-2,17-3,15181,10124,00577.835,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG69,50EUR18:41-0,14-0,1070,4048,102.849,50
Bausch Health Companies Inc.5,565EUR25.08.+0,18+0,0106,8673,854
Bavarian Nordic28,36EUR19:04-2,01-0,5833,0922,9454.763,16
Baxter International Inc.22,31EUR25.08.+1,88+0,4225,4513,798.968,62
Bayer48,98EUR20:12-0,35-0,1753,8625,786.446.453,72
Beiersdorf80,76EUR19:32+0,70+0,56110,1567,06477.695,40
Bidvest Group Ltd.12,70EUR17:35-0,78-0,1013,709,95
Biogen Idec189,84EUR19:47+0,51+0,96192,50112,5039.296,88
Biomarin Pharmaceutical Inc.56,36EUR09:00+0,42+0,2461,4242,50563,60
Bioton0,8340EUR18:52+0,36+0,00301,05500,8100
Bristol-Myers Squibb Co.58,19EUR18:58-0,12-0,0761,2336,20170.554,89
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.281,50EUR19:34+0,29+0,80331,85212,507.319,00
Chugai Pharmaceutical Co. Ltd.37,68EUR16:11+0,89+0,3357,6034,962.750,64
Clinuvel Pharmaceuticals Ltd.6,462EUR18:36-3,34-0,2187,6655,00021.350,45
Corcept Therapeutics Inc.105,85EUR17:46-0,57-0,60107,1025,6849.643,65
CSL Ltd.106,28EUR18:48+0,09+0,10124,1256,4119.130,40
Daiichi Sankyo CO., Ltd.14,50EUR08:12+2,76+0,4023,4012,30
Dedicare AB4,820EUR25.08.-0,52-0,0255,2203,5403.133,00
Dow Inc.26,06EUR18:26+0,78+0,2037,2017,7597.125,62
Dr Reddy's Laboratories Ltd.10,30EUR16:5013,609,65
Dupont116,56EUR14:30+1,58+1,84215,6487,69114.228,80
Eisai Co. Ltd.25,82EUR09:02-1,27-0,3331,8019,801.291,00
Eli Lilly and Company1.025,80EUR20:11-2,63-27,601.108,20609,101.888.497,80
Emergent Biosolutions Inc.5,020EUR18:54+4,90+0,23411,9803,844502,00
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,9360EUR19:49-0,95-0,00903,41600,92502.332,51
FMC AG40,26EUR20:02+0,05+0,0247,8434,58161.764,68
Fresenius Medical Care AG19,90EUR19:5123,6016,9019,90
Fresenius SE46,37EUR19:59+1,03+0,4752,9035,11648.345,34
Fresenius SE & CO. Kgaa11,20EUR17:42+0,90+0,10
Galenica AG87,65EUR25.08.-1,63-1,45112,8085,95
Geron Corp. (Del.)1,292EUR19:29-1,26-0,0171,6680,9102.712,15
Gilead Sciences Inc.127,66EUR19:23+0,31+0,40132,1692,6475.319,40
GSK PLC22,09EUR19:44-1,08-0,2426,1416,51145.462,65
Halozyme Therapeutics Inc.93,40EUR20:10-0,30-0,2894,6251,50103.954,20
Heidelberg Pharma2,500EUR19:51+1,23+0,0304,6402,32027.367,50
Henry Schein Inc.77,50EUR20:03+1,97+1,5079,0052,001.085,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.475,50EUR19:51+1,26+5,90666,00449,2042.795,00
Ionis Pharmaceuticals Inc.54,54EUR13:45-0,55-0,3076,0036,14436,32
Johnson & Johns231,70EUR19:57-0,79-1,85241,60147,50828.327,50
Karolinska Develop.AB0,0060EUR17:44+20,00+0,00100,08870,0001
Kuros Biosciences AG22,68EUR15:31-1,23-0,2837,1019,187.552,44
Kyowa Kirin Co. Ltd.14,00EUR25.08.-0,73-0,1015,8011,7014,00
Ligand Pharmaceuticals Inc.240,00EUR25.08.+3,36+8,00290,00137,00240,00
McKesson Corp.768,00EUR19:00-0,98-7,60864,80581,4010.752,00
Medifast Inc.10,32EUR25.08.+2,13+0,2212,478,181.888,56
Merck & Co. Inc.132,00EUR19:56-1,44-1,92134,8866,301.299.540,00
Merck KGaA138,45EUR19:00-0,22-0,30148,60100,70415.626,90
Moderna125,38EUR20:12-7,95-10,80151,4019,365.093.311,74
Myriad Genetics Inc.2,618EUR25.08.-1,81-0,0497,2002,4341.309,00
Nestle85,39EUR20:01-0,11-0,0993,9076,001.350.357,46
Neurocrine Biosciences Inc.135,15EUR19:58+3,56+4,65162,70103,3525.678,50
Nissan Chemical Corp.42,60EUR25.08.-0,46-0,2047,0028,00
Nisshin Seifun Group Inc.11,30EUR25.08.-2,68-0,3012,009,8062.037,00
Novartis135,52EUR20:10-1,21-1,66144,30102,40601.979,84
Novartis AG136,00EUR18:46-1,46-2,00144,00103,005.576,00
Novo-Nordisk40,51EUR20:11-2,60-1,0854,8630,255.199.991,40
Novo-Nordisk AS40,32EUR18:43-2,98-1,2454,8030,45408.038,40
Opus Global Nyrt UF 250,8260EUR19:29-0,24-0,00201,49200,6700
PetMed Express, Inc.1,569EUR12:04+3,51+0,0523,3971,331203,97
Pfizer24,32EUR20:07-0,57-0,1424,9220,132.416.765,11
Pharmaust Ltd.0,0250EUR08:08-3,85-0,00100,08650,0250
Pledpharma AB0,6770EUR19:20+0,59+0,00400,71400,3190
PolyPeptide Group AG47,05EUR25.08.-0,43-0,202.587,75
Procter & Gambl124,46EUR20:10-0,08-0,10142,08117,76671.461,70
Regeneron Pharmaceuticals Inc.706,20EUR18:10-0,93-6,60725,70456,0055.083,60
RepliGen Corp.154,75EUR25.08.-0,39-0,60157,0087,52154,75
Roche Holding AG398,80EUR19:52-1,24-5,00420,00282,00323.028,00
Roche392,20EUR19:27-1,70-6,77411,15270,20232.574,54
Ryman Healthcare Ltd.4,820EUR08:55+3,56+0,1607,0504,320
Sanofi78,53EUR20:01-0,20-0,1690,9071,25904.194,42
Shionogi & Co. Ltd.15,60EUR25.08.-0,32-0,0520,2013,109.375,60
Solvay S.A.25,66EUR15:56-0,55-0,1429,8223,606.697,26
Sopharma AD1,885EUR08:01+10,88+0,205
Sumitomo Pharma Co. Ltd.7,920EUR25.08.+0,16+0,01221,0006,4952.756,16
Syntara Ltd.0,0090EUR15:250,02900,0070
Synthomer PLC1,190EUR25.08.+1,75+0,0201,4500,1971.785,00
Takeda Pharmaceutical Co. Ltd.31,35EUR17:38+1,23+0,3832,5322,7029.218,20
Terumo Corp.13,75EUR07:38-0,87-0,1215,8010,161.100,00
Teva Pharmaceut31,90EUR17:29-1,23-0,4032,8015,30130.502,90
Toray Industries Inc.6,776EUR25.08.-1,50-0,1027,6185,10081,31
Tosoh Corp.14,40EUR16:55-0,71-0,1016,2012,1014,40
TRANSGENE S.A.0,7470EUR17:45+0,67+0,00501,52000,5310
UCB S.A.221,10EUR20:06-1,87-4,20288,90191,5060.802,50
United Therapeutics Corp.(Del.443,60EUR18:28+0,91+4,00520,40258,7020.405,60
Valneva SE2,850EUR19:22-0,94-0,0275,3402,034287.698,95
Zoetis Inc.67,02EUR20:02+1,43+0,94134,5061,20405.538,02