99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,08EUR | 11:46 | +0,33 | +0,30 | 117,58 | 69,62 | 112.521,76 | |
| Acadia Pharmaceuticals Inc. | 25,25EUR | 08:00 | -0,60 | -0,15 | 25,25 | 17,06 | 50,50 | |
| Ajinomoto Co. Inc. | 27,31EUR | 12:08 | -4,98 | -1,43 | 34,38 | 17,30 | 44.569,92 | |
| Alnylam Pharmaceuticals Inc | 198,00EUR | 11:51 | +0,05 | +0,10 | 425,00 | 172,15 | 93.852,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,086EUR | 05.08. | +2,69 | +0,236 | 10,365 | 6,288 | 145,38 | |
| Astellas Pharma Inc. | 12,50EUR | 07:30 | +2,48 | +0,30 | 14,62 | 8,90 | 375,00 | |
| AstraZeneca PLC | 139,40EUR | 05.08. | +3,64 | +4,90 | 181,10 | 124,00 | 3.787.776,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 55,10EUR | 10:13 | +0,74 | +0,40 | 64,50 | 48,10 | 165,30 | |
| Bausch Health Companies Inc. | 5,305EUR | 10:25 | -2,33 | -0,125 | 7,499 | 3,854 | 5.480,07 | |
| Bavarian Nordic | 23,86EUR | 09:57 | -0,17 | -0,04 | 33,09 | 22,94 | 167,02 | |
| Baxter International Inc. | 23,43EUR | 10:32 | -0,55 | -0,13 | 25,45 | 13,79 | 23.430,00 | |
| Bayer | 49,50EUR | 12:15 | +0,28 | +0,14 | 53,86 | 24,92 | 4.340.803,50 | |
| Beiersdorf | 81,18EUR | 12:14 | -0,76 | -0,62 | 110,15 | 67,06 | 1.057.288,32 | |
| Bidvest Group Ltd. | 13,40EUR | 12:13 | +1,52 | +0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 177,92EUR | 08:00 | -0,21 | -0,38 | 192,50 | 109,05 | 177,92 | |
| Biomarin Pharmaceutical Inc. | 51,58EUR | 08:10 | -0,19 | -0,10 | 55,70 | 42,50 | 257,90 | |
| Bioton | 0,8750EUR | 12:13 | +2,94 | +0,0250 | ||||
| Bristol-Myers Squibb Co. | 55,48EUR | 11:50 | +0,38 | +0,21 | 61,23 | 36,20 | 29.404,40 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 277,00EUR | 05.08. | +0,15 | +0,40 | 331,85 | 212,50 | 2.770,00 | |
| Chugai Pharmaceutical Co. Ltd. | 37,21EUR | 05.08. | +2,17 | +0,78 | 57,60 | 33,50 | 1.041,88 | |
| Clinuvel Pharmaceuticals Ltd. | 5,650EUR | 10:56 | +0,43 | +0,024 | 7,800 | 5,000 | 5.650,00 | |
| Corcept Therapeutics Inc. | 95,34EUR | 10:40 | -0,67 | -0,64 | 105,15 | 25,68 | 7.055,16 | |
| CSL Ltd. | 81,64EUR | 11:24 | +0,88 | +0,71 | 150,96 | 56,41 | 104.009,36 | |
| Daiichi Sankyo CO., Ltd. | 13,50EUR | 08:27 | 23,40 | 12,30 | ||||
| Dedicare AB | 5,310EUR | 07:27 | -0,95 | -0,050 | 5,340 | 3,740 | ||
| Dow Inc. | 25,68EUR | 10:55 | -0,08 | -0,02 | 37,20 | 17,60 | 16.332,48 | |
| Dr Reddy's Laboratories Ltd. | 10,30EUR | 07:30 | +0,98 | +0,10 | 13,60 | 9,65 | ||
| Dupont | 127,40EUR | 11:55 | +0,25 | +0,32 | 215,64 | 87,69 | 2.930,20 | |
| Eisai Co. Ltd. | 25,40EUR | 09:34 | +3,91 | +0,95 | 31,80 | 19,80 | 5.435,60 | |
| Eli Lilly and Company | 1.024,00EUR | 12:11 | +1,39 | +14,00 | 1.095,00 | 535,40 | 1.318.912,00 | |
| Emergent Biosolutions Inc. | 6,025EUR | 11:16 | -14,75 | -0,955 | 11,980 | 5,750 | 17.020,63 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,9950EUR | 11:51 | +0,91 | +0,0090 | 3,4160 | 0,9300 | 11,94 | |
| FMC AG | 42,19EUR | 12:12 | +2,33 | +0,96 | 47,84 | 34,58 | 350.852,04 | |
| Fresenius Medical Care AG | 20,80EUR | 12:13 | +1,96 | +0,40 | 23,60 | 16,90 | 104,00 | |
| Fresenius SE | 47,41EUR | 12:05 | +2,09 | +0,97 | 52,90 | 35,11 | 1.433.678,40 | |
| Fresenius SE & CO. Kgaa | 11,50EUR | 11:57 | +1,77 | +0,20 | ||||
| Galenica AG | 91,20EUR | 08:12 | +0,11 | +0,10 | 112,80 | 88,45 | 912,00 | |
| Geron Corp. (Del.) | 1,348EUR | 10:30 | -2,56 | -0,035 | 1,668 | 0,910 | 3.008,97 | |
| Gilead Sciences Inc. | 114,44EUR | 11:45 | +0,54 | +0,62 | 132,16 | 92,64 | 92.467,52 | |
| GSK PLC | 22,57EUR | 12:11 | +1,30 | +0,29 | 26,14 | 15,68 | 100.255,94 | |
| Halozyme Therapeutics Inc. | 72,24EUR | 10:07 | +0,53 | +0,38 | 73,92 | 51,50 | 13.870,08 | |
| Heidelberg Pharma | 2,540EUR | 10:27 | -0,81 | -0,020 | 4,680 | 2,320 | 2.214,88 | |
| Henry Schein Inc. | 78,50EUR | 12:01 | 79,00 | 52,00 | 2.041,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 510,40EUR | 11:05 | +0,08 | +0,40 | 666,00 | 449,20 | 9.187,20 | |
| Ionis Pharmaceuticals Inc. | 46,69EUR | 10:04 | -0,34 | -0,16 | 76,00 | 35,45 | 1.167,25 | |
| Johnson & Johns | 223,90EUR | 12:04 | +0,63 | +1,40 | 241,60 | 145,52 | 423.171,00 | |
| Karolinska Develop.AB | 0,0093EUR | 11:48 | +416,67 | +0,0075 | ||||
| Kuros Biosciences AG | 25,26EUR | 05.08. | -0,16 | -0,04 | 37,10 | 19,18 | 328,38 | |
| Kyowa Kirin Co. Ltd. | 13,80EUR | 05.08. | +3,03 | +0,40 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 264,00EUR | 05.08. | +0,78 | +2,00 | 290,00 | 115,00 | 1.320,00 | |
| McKesson Corp. | 769,20EUR | 11:49 | +1,75 | +13,20 | 864,80 | 550,20 | 1.538,40 | |
| Medifast Inc. | 10,56EUR | 10:48 | +0,19 | +0,02 | 12,47 | 8,18 | 10,56 | |
| Merck & Co. Inc. | 111,20EUR | 11:55 | +0,45 | +0,50 | 118,64 | 66,30 | 54.710,40 | |
| Merck KGaA | 147,30EUR | 12:13 | +1,80 | +2,60 | 148,60 | 100,65 | 2.628.126,60 | |
| Moderna | 50,49EUR | 12:12 | +3,64 | +1,77 | 74,79 | 19,36 | 737.002,53 | |
| Myriad Genetics Inc. | 2,750EUR | 10:39 | +0,37 | +0,010 | 7,200 | 2,434 | 2.062,50 | |
| Nestle | 87,70EUR | 12:08 | +0,38 | +0,33 | 93,90 | 75,56 | 907.168,80 | |
| Neurocrine Biosciences Inc. | 141,25EUR | 10:52 | -0,40 | -0,55 | 162,70 | 103,35 | 27.826,25 | |
| Nissan Chemical Corp. | 42,60EUR | 08:00 | -1,45 | -0,60 | 47,00 | 28,00 | 127,80 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 05.08. | +2,91 | +0,30 | 12,00 | 9,80 | ||
| Novartis | 134,28EUR | 12:03 | +1,57 | +2,08 | 144,30 | 97,14 | 144.619,56 | |
| Novartis AG | 134,00EUR | 11:08 | +0,75 | +1,00 | 144,00 | 97,40 | 17.420,00 | |
| Novo-Nordisk | 40,29EUR | 12:13 | +4,07 | +1,58 | 54,86 | 30,25 | 4.293.100,95 | |
| Novo-Nordisk AS | 40,18EUR | 12:10 | +4,15 | +1,60 | 54,80 | 30,45 | 251.125,00 | |
| Opus Global Nyrt UF 25 | 0,9370EUR | 12:06 | -0,74 | -0,0070 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,682EUR | 05.08. | -1,19 | -0,020 | 3,397 | 1,331 | ||
| Pfizer | 22,36EUR | 12:11 | +0,31 | +0,07 | 24,92 | 20,13 | 1.141.423,95 | |
| Pharmaust Ltd. | 0,0290EUR | 08:04 | +3,57 | +0,0010 | 0,0905 | 0,0250 | ||
| Pledpharma AB | 0,6000EUR | 11:59 | +4,17 | +0,0240 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 46,90EUR | 05.08. | +0,64 | +0,30 | 8.207,50 | |||
| Procter & Gambl | 127,68EUR | 12:08 | +0,44 | +0,56 | 142,08 | 117,76 | 326.733,12 | |
| Regeneron Pharmaceuticals Inc. | 671,30EUR | 10:55 | +0,56 | +3,70 | 701,00 | 456,00 | 14.097,30 | |
| RepliGen Corp. | 136,55EUR | 07:32 | +0,11 | +0,15 | 150,05 | 87,52 | 5.462,00 | |
| Roche Holding AG | 396,00EUR | 11:27 | +0,15 | +0,60 | 420,00 | 271,60 | 63.360,00 | |
| Roche | 390,98EUR | 11:40 | +0,29 | +1,14 | 411,15 | 259,00 | 295.579,44 | |
| Ryman Healthcare Ltd. | 4,860EUR | 09:55 | +2,97 | +0,140 | 7,050 | 4,320 | ||
| Sanofi | 74,93EUR | 12:12 | +0,51 | +0,38 | 90,90 | 71,25 | 564.372,76 | |
| Shionogi & Co. Ltd. | 15,54EUR | 05.08. | +1,26 | +0,19 | 20,20 | 13,10 | 11.701,62 | |
| Solvay S.A. | 26,70EUR | 11:11 | +0,98 | +0,26 | 29,82 | 23,60 | 1.922,40 | |
| Sopharma AD | 1,720EUR | 08:02 | -6,52 | -0,120 | ||||
| Sumitomo Pharma Co. Ltd. | 6,900EUR | 05.08. | +1,34 | +0,091 | 21,000 | 6,495 | 2.898,00 | |
| Syntara Ltd. | 0,0120EUR | 09:55 | +9,09 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,220EUR | 09:31 | +3,23 | +0,040 | 1,410 | 0,197 | 7.930,00 | |
| Takeda Pharmaceutical Co. Ltd. | 29,61EUR | 12:08 | +3,32 | +0,95 | 32,53 | 22,70 | 3.138,66 | |
| Terumo Corp. | 12,77EUR | 05.08. | +2,29 | +0,28 | 16,30 | 10,16 | 5.718,72 | |
| Teva Pharmaceut | 29,50EUR | 09:46 | -0,67 | -0,20 | 31,60 | 13,70 | 53.100,00 | |
| Toray Industries Inc. | 7,100EUR | 10:05 | +4,75 | +0,304 | 7,308 | 5,100 | 2.442,40 | |
| Tosoh Corp. | 14,70EUR | 12:00 | +2,80 | +0,40 | 16,20 | 12,10 | 58,80 | |
| TRANSGENE S.A. | 0,7050EUR | 10:17 | +9,30 | +0,0600 | 1,5200 | 0,5340 | ||
| UCB S.A. | 229,20EUR | 11:58 | -0,17 | -0,40 | 288,90 | 181,20 | 7.334,40 | |
| United Therapeutics Corp.(Del. | 453,60EUR | 05.08. | +0,05 | +0,20 | 520,40 | 253,70 | 9.979,20 | |
| Valneva SE | 2,261EUR | 11:50 | +0,40 | +0,009 | 5,355 | 2,034 | 12.333,76 | |
| Zoetis Inc. | 63,32EUR | 12:06 | -1,28 | -0,82 | 137,00 | 62,52 | 284.243,48 |