99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 87,98EUR | 20:48 | -0,39 | -0,34 | 116,44 | 69,62 | 143.055,48 | |
| Acadia Pharmaceuticals Inc. | 17,44EUR | 17:27 | -0,51 | -0,09 | 26,65 | 17,06 | 52,30 | |
| Ajinomoto Co. Inc. | 29,25EUR | 21:55 | -0,68 | -0,20 | 34,38 | 17,30 | 12.723,75 | |
| Alnylam Pharmaceuticals Inc | 200,10EUR | 21:45 | -0,97 | -1,95 | 425,00 | 172,15 | 56.828,40 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,058EUR | 18:29 | -2,96 | -0,272 | 10,365 | 6,530 | 5.144,94 | |
| Astellas Pharma Inc. | 12,90EUR | 22:25 | -1,59 | -0,20 | 14,62 | 8,90 | ||
| AstraZeneca PLC | 141,85EUR | 21:27 | -0,98 | -1,40 | 181,10 | 133,10 | 1.077.350,75 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 70,10EUR | 17:17 | -0,70 | -0,50 | 74,60 | 48,10 | 10.024,30 | |
| Bausch Health Companies Inc. | 5,605EUR | 22:25 | -2,03 | -0,110 | 6,867 | 3,854 | ||
| Bavarian Nordic | 30,72EUR | 21:12 | +2,95 | +0,88 | 33,09 | 22,94 | 239.554,56 | |
| Baxter International Inc. | 21,12EUR | 14:40 | -0,42 | -0,09 | 25,45 | 13,79 | 232,32 | |
| Bayer | 42,86EUR | 21:57 | -2,19 | -0,96 | 53,86 | 25,78 | 7.906.984,24 | |
| Beiersdorf | 77,96EUR | 21:21 | +1,17 | +0,90 | 110,15 | 67,06 | 1.154.665,56 | |
| Bidvest Group Ltd. | 12,00EUR | 21:14 | +0,84 | +0,10 | 13,70 | 10,50 | ||
| Biogen Idec | 195,38EUR | 19:58 | -1,79 | -3,54 | 203,00 | 120,05 | 84.990,30 | |
| Biomarin Pharmaceutical Inc. | 49,28EUR | 22:25 | -0,49 | -0,24 | 61,42 | 42,50 | ||
| Bioton | 0,8450EUR | 21:56 | -1,74 | -0,0150 | 1,0320 | 0,7570 | ||
| Bristol-Myers Squibb Co. | 53,42EUR | 21:05 | -0,38 | -0,20 | 61,23 | 36,20 | 236.543,76 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 281,20EUR | 18:23 | +1,13 | +3,20 | 331,85 | 212,50 | 14.622,40 | |
| Chugai Pharmaceutical Co. Ltd. | 34,63EUR | 17:58 | -2,00 | -0,69 | 57,60 | 33,49 | 103,89 | |
| Clinuvel Pharmaceuticals Ltd. | 4,884EUR | 21:26 | -3,00 | -0,149 | 7,495 | 4,796 | 17.128,19 | |
| Corcept Therapeutics Inc. | 103,60EUR | 17:45 | -0,99 | -1,05 | 109,95 | 25,68 | 19.166,00 | |
| CSL Ltd. | 112,96EUR | 17:14 | -0,23 | -0,26 | 124,12 | 56,41 | 3.840,64 | |
| Daiichi Sankyo CO., Ltd. | 14,50EUR | 08:14 | -4,05 | -0,60 | 23,40 | 12,30 | ||
| Dedicare AB | 4,755EUR | 08:03 | -0,63 | -0,030 | 5,220 | 3,540 | ||
| Dow Inc. | 25,42EUR | 21:49 | +2,63 | +0,65 | 37,20 | 17,75 | 50.484,12 | |
| Dr Reddy's Laboratories Ltd. | 10,70EUR | 20:17 | 13,60 | 9,60 | ||||
| Dupont | 116,28EUR | 18:09 | +0,87 | +1,02 | 215,64 | 87,69 | 581,40 | |
| Eisai Co. Ltd. | 25,73EUR | 18:45 | -0,97 | -0,25 | 28,50 | 19,80 | 566,06 | |
| Eli Lilly and Company | 1.037,20EUR | 21:51 | -1,96 | -20,80 | 1.108,20 | 664,00 | 2.302.584,00 | |
| Emergent Biosolutions Inc. | 6,165EUR | 17:27 | -3,83 | -0,240 | 11,980 | 3,844 | 2.225,57 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,7540EUR | 20:57 | -0,66 | -0,0050 | 3,4160 | 0,7200 | 4.362,64 | |
| FMC AG | 37,27EUR | 21:56 | -0,72 | -0,27 | 47,84 | 34,58 | 2.514.271,47 | |
| Fresenius Medical Care AG | 18,30EUR | 22:02 | -0,54 | -0,10 | 23,60 | 16,80 | ||
| Fresenius SE | 41,92EUR | 21:59 | -3,37 | -1,46 | 52,90 | 35,11 | 1.827.829,32 | |
| Fresenius SE & Co. KGaA | 10,10EUR | 21:59 | -3,81 | -0,40 | ||||
| Galenica AG | 90,15EUR | 09:30 | +1,23 | +1,10 | 112,80 | 85,95 | 90,15 | |
| Geron Corp. (Del.) | 1,049EUR | 09:31 | +0,66 | +0,007 | 1,668 | 0,910 | 1,05 | |
| Gilead Sciences Inc. | 129,60EUR | 18:27 | -0,11 | -0,14 | 135,00 | 97,23 | 182.736,00 | |
| GSK PLC | 20,70EUR | 21:59 | -1,34 | -0,28 | 26,14 | 18,31 | 326.128,50 | |
| Halozyme Therapeutics Inc. | 98,48EUR | 20:15 | -1,08 | -1,06 | 102,15 | 51,50 | 6.105,76 | |
| Heidelberg Pharma | 2,260EUR | 21:31 | 3,400 | 2,100 | 21.429,32 | |||
| Henry Schein Inc. | 72,50EUR | 15:29 | +1,35 | +1,00 | 79,00 | 52,00 | 11.092,50 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 455,60EUR | 18:18 | +0,71 | +3,20 | 666,00 | 432,50 | 46.926,80 | |
| Ionis Pharmaceuticals Inc. | 38,81EUR | 17:46 | -2,41 | -0,95 | 76,00 | 38,12 | 1.241,92 | |
| Johnson & Johns | 228,65EUR | 21:50 | -0,89 | -2,05 | 242,55 | 158,50 | 1.170.459,35 | |
| Karolinska Develop.AB | 0,0001EUR | 18:22 | -98,57 | -0,0069 | 0,0765 | 0,0001 | ||
| Kuros Biosciences AG | 19,25EUR | 19:19 | -1,23 | -0,24 | 37,10 | 17,45 | 11.569,25 | |
| Kyowa Kirin Co. Ltd. | 12,50EUR | 18:49 | -0,81 | -0,10 | 15,60 | 11,70 | 537,50 | |
| Ligand Pharmaceuticals Inc. | 250,00EUR | 16:31 | 290,00 | 152,00 | 7.500,00 | |||
| McKesson Corp. | 832,00EUR | 20:38 | +2,10 | +17,00 | 864,80 | 615,20 | 184.704,00 | |
| Medifast Inc. | 10,32EUR | 22:25 | -0,39 | -0,04 | 12,02 | 8,18 | ||
| Merck & Co. Inc. | 126,68EUR | 21:05 | -0,41 | -0,52 | 134,88 | 71,00 | 903.228,40 | |
| Merck KGaA | 136,05EUR | 21:57 | -2,65 | -3,70 | 148,60 | 100,70 | 760.655,55 | |
| Moderna | 174,38EUR | 21:57 | -0,03 | -0,06 | 188,64 | 19,36 | 4.034.978,82 | |
| Myriad Genetics Inc. | 3,652EUR | 15:58 | -2,97 | -0,112 | 7,200 | 2,434 | 730,40 | |
| Nestle | 81,93EUR | 21:36 | +1,30 | +1,05 | 93,90 | 76,40 | 1.395.677,55 | |
| Neurocrine Biosciences Inc. | 126,15EUR | 19:27 | -1,65 | -2,10 | 162,70 | 103,35 | 26.113,05 | |
| Nissan Chemical Corp. | 50,50EUR | 19:26 | -1,39 | -0,70 | 51,00 | 28,00 | 909,00 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 22:25 | 12,00 | 9,80 | ||||
| Novartis | 126,74EUR | 21:50 | -0,78 | -1,00 | 144,30 | 104,56 | 892.122,86 | |
| Novartis AG | 126,00EUR | 17:06 | 144,00 | 105,00 | 19.026,00 | |||
| Novo-Nordisk | 34,00EUR | 21:58 | -0,31 | -0,11 | 54,86 | 30,25 | 6.185.450,00 | |
| Novo-Nordisk AS | 34,00EUR | 21:26 | -0,35 | -0,12 | 54,80 | 30,45 | 191.216,00 | |
| Opus Global Nyrt UF 25 | 0,6350EUR | 21:56 | -8,37 | -0,0580 | 1,4680 | 0,5810 | ||
| PetMed Express, Inc. | 1,138EUR | 19:55 | -0,89 | -0,010 | 3,397 | 1,089 | 27,31 | |
| Pfizer | 24,79EUR | 21:55 | -0,68 | -0,17 | 25,54 | 20,51 | 3.882.248,05 | |
| Pharmaust Ltd. | 0,0480EUR | 21:59 | +4,35 | +0,0020 | 0,0796 | 0,0240 | ||
| Pledpharma AB | 0,8380EUR | 21:57 | +3,71 | +0,0300 | 0,8810 | 0,3190 | ||
| PolyPeptide Group AG | 46,95EUR | 16:58 | -0,11 | -0,05 | 8.216,25 | |||
| Procter & Gambl | 134,28EUR | 21:59 | +1,71 | +2,26 | 142,08 | 117,76 | 1.443.241,44 | |
| Regeneron Pharmaceuticals Inc. | 657,30EUR | 21:01 | -0,92 | -6,10 | 738,20 | 456,00 | 122.257,80 | |
| RepliGen Corp. | 143,75EUR | 16:50 | -2,36 | -3,50 | 174,15 | 87,52 | 862,50 | |
| Roche Holding AG | 389,20EUR | 20:43 | -1,27 | -5,00 | 420,00 | 289,20 | 400.486,80 | |
| Roche | 380,82EUR | 21:57 | -1,56 | -6,02 | 411,15 | 277,50 | 215.542,59 | |
| Ryman Healthcare Ltd. | 3,820EUR | 15:25 | -2,65 | -0,100 | 7,050 | 3,820 | ||
| Sanofi | 71,68EUR | 21:51 | -0,58 | -0,42 | 90,90 | 69,78 | 751.636,48 | |
| Shionogi & Co. Ltd. | 15,64EUR | 16:14 | -2,71 | -0,43 | 20,20 | 13,10 | 4.082,04 | |
| Solvay S.A. | 24,84EUR | 19:55 | -0,08 | -0,02 | 29,82 | 23,60 | 26.727,84 | |
| Sopharma AD | 2,430EUR | 08:01 | -0,39 | -0,010 | ||||
| Sumitomo Pharma Co. Ltd. | 9,088EUR | 10:59 | -2,55 | -0,226 | 21,000 | 6,495 | 63,62 | |
| Syntara Ltd. | 0,0110EUR | 21:59 | +22,22 | +0,0020 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,280EUR | 22:25 | +1,57 | +0,020 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 32,49EUR | 20:03 | +0,53 | +0,17 | 33,55 | 22,70 | 22.353,12 | |
| Terumo Corp. | 12,01EUR | 16:42 | -9,20 | -1,18 | 14,90 | 10,16 | 23.635,68 | |
| Teva Pharmaceut | 34,60EUR | 07.10. | +0,57 | +0,20 | 35,60 | 16,20 | ||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 6,950EUR | 15:45 | -3,66 | -0,256 | 7,618 | 5,100 | 28.786,90 | |
| Tosoh Corp. | 15,00EUR | 22:25 | -3,38 | -0,50 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,6680EUR | 21:48 | -2,05 | -0,0140 | 1,5200 | 0,5310 | ||
| UCB S.A. | 202,40EUR | 19:47 | -0,49 | -1,00 | 288,90 | 199,70 | 167.182,40 | |
| United Therapeutics Corp.(Del. | 471,70EUR | 17:34 | -2,45 | -11,80 | 520,40 | 351,90 | 19.811,40 | |
| Valneva SE | 2,498EUR | 21:39 | -2,79 | -0,072 | 5,145 | 2,034 | 187.150,16 | |
| Zoetis Inc. | 65,48EUR | 21:42 | +2,02 | +1,28 | 130,00 | 61,00 | 234.221,96 |