Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories98,26EUR09.11.-0,18-0,18113,8469,62177.555,82
Acadia Pharmaceuticals Inc.16,00EUR09.11.-26,07-4,9526,6515,947.741,58
Ajinomoto Co. Inc.26,44EUR09.11.+4,43+1,1034,3817,3011.289,88
Alnylam Pharmaceuticals Inc140,00EUR09.11.+0,40+0,55409,50137,05105.560,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,758EUR09.11.+5,25+0,44210,3656,872122,61
Astellas Pharma Inc.14,40EUR09.11.+4,32+0,6015,109,699.662,40
AstraZeneca PLC168,45EUR09.11.+0,87+1,45181,10133,10563.128,35
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG78,90EUR09.11.+2,07+1,6084,0048,555.523,00
Bausch Health Companies Inc.7,655EUR09.11.+1,58+0,1158,0053,8541.990,30
Bavarian Nordic32,74EUR09.11.+2,25+0,7234,4822,9423.932,94
Baxter International Inc.23,59EUR09.11.+1,65+0,3825,4513,7921.348,95
Bayer56,82EUR09.11.+3,27+1,8056,9826,1819.366.585,62
Beiersdorf84,36EUR09.11.-0,64-0,54110,1567,06699.428,76
Bidvest Group Ltd.13,20EUR09.11.-1,49-0,2013,7010,90
Biogen Idec230,70EUR09.11.+1,85+4,10232,15132,35337.283,40
Biomarin Pharmaceutical Inc.50,32EUR09.11.+1,36+0,6861,4242,505.233,28
Bioton0,7420EUR09.11.-0,93-0,00701,03200,7200
Bristol-Myers Squibb Co.55,63EUR09.11.-0,68-0,3861,2339,1059.357,21
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.307,10EUR09.11.+2,91+8,70331,85212,5011.055,60
Chugai Pharmaceutical Co. Ltd.41,48EUR09.11.+8,51+3,2557,6033,4914.227,64
Clinuvel Pharmaceuticals Ltd.4,659EUR09.11.+3,23+0,1467,4954,26935.748,51
Corcept Therapeutics Inc.66,86EUR09.11.+3,09+2,00109,9525,6827.078,30
CSL Ltd.124,48EUR09.11.+1,24+1,52127,5056,411.867,20
Daiichi Sankyo CO., Ltd.15,20EUR09.11.+0,66+0,1021,2012,30
Dedicare AB5,600EUR09.11.-0,18-0,0105,7603,740
Dow Inc.27,49EUR09.11.-2,42-0,6837,2018,15115.980,31
Dr Reddy's Laboratories Ltd.13,30EUR09.11.877,80
Dupont137,14EUR09.11.+4,98+6,54137,8096,027.542,70
Eisai Co. Ltd.29,26EUR09.11.+4,81+1,3431,4119,8070.341,04
Eli Lilly and Company1.261,60EUR09.11.+3,43+41,601.295,80727,303.325.577,60
Emergent Biosolutions Inc.5,360EUR09.11.-0,09-0,00511,9803,844
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,7700EUR09.11.-2,28-0,01803,38200,71904.034,80
FMC AG41,16EUR09.11.-2,19-0,9245,9034,58748.535,76
Fresenius Medical Care AG20,00EUR09.11.-2,91-0,6022,8016,8080,00
Fresenius SE52,69EUR09.11.+1,29+0,6753,2535,114.376.958,30
Fresenius SE & Co. KGaA12,90EUR09.11.+3,20+0,40
Galenica AG98,45EUR09.11.+0,98+0,95112,8085,95196,90
Geron Corp. (Del.)0,8900EUR09.11.-0,60-0,00521,66800,78303.169,29
Gilead Sciences Inc.150,92EUR09.11.+0,74+1,10157,3099,86251.281,80
GSK PLC22,97EUR09.11.+1,24+0,2826,1419,62415.848,88
Halozyme Therapeutics Inc.91,46EUR09.11.-1,85-1,72119,1551,5069.143,76
Heidelberg Pharma2,150EUR09.11.-1,91-0,0403,4001,90520.928,10
Henry Schein Inc.77,00EUR09.11.+1,96+1,5079,0058,50154,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.631,00EUR09.11.+4,17+25,20666,00432,5041.646,00
Ionis Pharmaceuticals Inc.27,37EUR09.11.-22,17-7,8076,0025,21173.553,17
Johnson & Johns251,25EUR09.11.+1,56+3,85252,25160,422.858.973,75
Karolinska Develop.AB0,0001EUR09.11.0,07040,0001
Kuros Biosciences AG22,06EUR09.11.+3,95+0,8434,5617,4578.710,08
Kyowa Kirin Co. Ltd.14,80EUR09.11.+7,30+1,0015,6011,7014,80
Ligand Pharmaceuticals Inc.268,00EUR09.11.+2,22+6,00292,00152,001.072,00
McKesson Corp.949,60EUR09.11.-1,01-9,60988,00615,2020.891,20
Medifast Inc.12,12EUR09.11.+4,03+0,4612,128,18484,80
Merck & Co. Inc.132,38EUR09.11.+0,65+0,86137,0074,30818.108,40
Merck KGaA150,45EUR09.11.+1,29+1,90152,10100,70765.790,50
Moderna239,70EUR09.11.+5,21+11,85250,2019,3613.432.788,00
Myriad Genetics Inc.5,674EUR09.11.-3,26-0,1707,0502,434
Nestle93,58EUR09.11.+0,50+0,4795,6976,402.776.237,86
Neurocrine Biosciences Inc.146,90EUR09.11.+1,87+2,75162,70103,351.322,10
Nissan Chemical Corp.38,00EUR09.11.-6,25-2,4052,0028,001.634,00
Nisshin Seifun Group Inc.13,70EUR09.11.+6,15+0,8013,909,955.301,90
Novartis145,44EUR09.11.-0,38-0,56147,86106,922.840.443,20
Novartis AG146,00EUR09.11.147,00107,5022.630,00
Novo-Nordisk36,92EUR09.11.+2,05+0,7454,8630,258.100.000,05
Novo-Nordisk AS36,92EUR09.11.+1,99+0,7254,8030,45272.469,60
Opus Global Nyrt UF 250,5090EUR09.11.-2,86-0,01501,46800,4585
PetMed Express, Inc.1,100EUR09.11.+3,38+0,0363,3970,9713.874,20
Pfizer26,07EUR09.11.-1,03-0,2728,0220,712.394.112,38
Pharmaust Ltd.0,0270EUR09.11.-10,00-0,00300,06900,0240
Pledpharma AB0,9680EUR09.11.+0,41+0,00400,99600,3190
PolyPeptide Group AG44,75EUR09.11.+1,03+0,45
Procter & Gambl150,06EUR09.11.+1,04+1,54151,84117,761.451.530,38
Regeneron Pharmaceuticals Inc.829,50EUR09.11.+1,36+11,00891,00508,8085.438,50
RepliGen Corp.157,30EUR09.11.+3,28+5,05174,1587,523.303,30
Roche Holding AG446,60EUR09.11.+2,38+10,40448,80300,60412.211,80
Roche439,00EUR09.11.+3,12+13,26440,54290,30612.844,00
Ryman Healthcare Ltd.4,160EUR09.11.+3,59+0,1407,0503,760
Sanofi85,66EUR09.11.+1,79+1,5090,9069,783.709.334,98
Shionogi & Co. Ltd.16,85EUR09.11.+4,28+0,7220,2014,30
Solvay S.A.24,72EUR09.11.+1,73+0,4229,7022,80186.512,40
Sopharma AD3,170EUR09.11.-2,46-0,080
Sumitomo Pharma Co. Ltd.10,93EUR09.11.+6,87+0,7121,006,503.671,14
Syntara Ltd.0,0080EUR09.11.+14,29+0,00100,02900,0070
Synthomer PLC1,310EUR09.11.1,4500,1974.585,00
Takeda Pharmaceutical Co. Ltd.37,20EUR09.11.-0,30-0,1138,6823,1740.362,00
Terumo Corp.14,35EUR09.11.+2,87+0,4014,8610,1691.897,40
Teva Pharmaceut34,60EUR09.11.35,000,01
Teva Pharmaceut31,50EUR15.09.+2,26+0,70
Toray Industries Inc.7,236EUR09.11.+5,66+0,3827,6185,236151,96
Tosoh Corp.14,00EUR09.11.+4,58+0,6016,2012,10364,00
TRANSGENE S.A.0,7090EUR09.11.+1,00+0,00701,39500,5310
UCB S.A.301,20EUR09.11.+3,76+10,90301,40197,85179.515,20
United Therapeutics Corp.(Del.523,00EUR09.11.+2,92+14,60557,40385,106.799,00
Valneva SE2,588EUR09.11.+4,32+0,1075,1452,034330.094,22
Zoetis Inc.73,16EUR09.11.+2,91+2,06116,0061,00304.565,08