Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories79,28EUR07:30-0,60-0,48119,8069,6210.227,12
Acadia Pharmaceuticals Inc.20,58EUR24.06.-0,88-0,1824,0617,064.939,20
Ajinomoto Co. Inc.29,56EUR24.06.+5,22+1,5434,3817,3057.405,52
Alnylam Pharmaceuticals Inc259,80EUR24.06.-1,35-3,50425,00239,0019.485,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,960EUR24.06.-0,58-0,05610,3555,860318,72
Astellas Pharma Inc.11,60EUR24.06.14,628,002.064,80
AstraZeneca PLC162,20EUR24.06.+0,69+1,10181,10117,85356.353,40
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG56,80EUR24.06.+0,53+0,3066,0048,1056,80
Bausch Health Companies Inc.4,400EUR24.06.+0,23+0,0107,4994,10017.120,40
Bavarian Nordic23,92EUR24.06.+0,51+0,1233,0922,2811.529,44
Baxter International Inc.18,43EUR24.06.-0,43-0,0826,6513,7911.039,57
Bayer39,68EUR07:47-0,65-0,2649,9324,8252.972,80
Beiersdorf73,78EUR07:45+0,22+0,16113,3067,0615.124,90
Bidvest Group Ltd.12,90EUR07:1213,709,95
Biogen Idec176,98EUR07:30+0,03+0,06189,86103,554.070,54
Biomarin Pharmaceutical Inc.50,76EUR24.06.+1,59+0,8056,3842,5010.405,80
Bioton0,8510EUR07:12
Bristol-Myers Squibb Co.48,55EUR07:30-0,28-0,1453,7136,202.427,25
Catalyst Pharmaceuticals Inc.27,70EUR24.06.+0,74+0,2027,7016,426.010,90
Cencora Inc.252,30EUR24.06.-0,48-1,20331,85212,502.018,40
Chugai Pharmaceutical Co. Ltd.40,32EUR24.06.+0,82+0,3357,6033,50645,12
Clinuvel Pharmaceuticals Ltd.6,078EUR07:38+5,82+0,3347,8005,0006.078,00
Corcept Therapeutics Inc.70,82EUR24.06.+0,11+0,0878,5025,686.161,34
CSL Ltd.71,20EUR07:30+1,40+0,97154,9656,417.120,00
Daiichi Sankyo CO., Ltd.13,10EUR24.06.+2,31+0,3023,4012,30
Dedicare AB4,070EUR24.06.-1,60-0,0654,3853,540
Dow Inc.25,88EUR24.06.+0,23+0,0637,2017,6085.999,24
Dr Reddy's Laboratories Ltd.12,50EUR07:31-1,57-0,2013,3010,10
Eisai Co. Ltd.20,83EUR24.06.+1,14+0,2431,8019,80208,30
Eli Lilly and Company985,60EUR07:301.044,00535,4036.467,20
Emergent Biosolutions Inc.7,300EUR24.06.-0,54-0,04011,9804,8498.030,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,294EUR24.06.+0,78+0,0103,4161,2183.489,92
FMC AG42,18EUR07:43+0,21+0,0949,0034,586.327,00
Fresenius Medical Care AG20,80EUR07:40-0,95-0,2024,4016,90
Fresenius SE40,04EUR07:45+0,23+0,0952,9035,112.002,00
Fresenius SE & CO. Kgaa10,00EUR07:30+3,63+0,35
Galenica AG90,10EUR24.06.+0,54+0,50112,8088,45
Geron Corp. (Del.)1,260EUR24.06.-0,87-0,0111,6680,91018.093,60
Gilead Sciences Inc.111,30EUR07:30-0,47-0,52132,1690,0115.248,10
GSK PLC22,50EUR24.06.+0,67+0,1526,1415,33173.677,50
Halozyme Therapeutics Inc.62,58EUR24.06.-0,06-0,0469,2443,5540.426,68
Heidelberg Pharma2,600EUR24.06.+0,39+0,0105,1202,32011.788,40
Henry Schein Inc.72,50EUR24.06.+2,07+1,5074,5852,0020.300,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.491,00EUR24.06.-1,16-5,60666,00441,107.856,00
Ionis Pharmaceuticals Inc.67,80EUR24.06.-0,21-0,1473,8632,501.627,20
Johnson & Johns211,70EUR07:53-0,42-0,90214,60128,6244.033,60
Karolinska Develop.AB0,0070EUR07:39-22,22-0,0020
Kuros Biosciences AG19,82EUR24.06.+0,51+0,1037,1019,1811.515,42
Kyowa Kirin Co. Ltd.13,90EUR07:41+0,73+0,1015,8011,702.641,00
Ligand Pharmaceuticals Inc.252,00EUR24.06.+1,60+4,00252,0097,5015.624,00
McKesson Corp.678,80EUR24.06.+0,80+5,40864,80550,2036.655,20
Medifast Inc.9,600EUR24.06.+1,76+0,16013,0008,180
Merck & Co. Inc.105,80EUR07:30-0,62-0,66106,9266,3016.081,60
Merck KGaA139,95EUR07:52+0,36+0,50140,25100,65166.680,45
Moderna53,39EUR07:47-0,64-0,3458,9419,36129.684,31
Myriad Genetics Inc.4,650EUR24.06.-0,40-0,0187,2003,02210.230,00
Nestle89,99EUR07:49+0,36+0,3293,4174,6091.879,79
Neurocrine Biosciences Inc.146,45EUR24.06.-0,62-0,90146,70103,3519.038,50
Nissan Chemical Corp.44,40EUR24.06.+3,15+1,4045,8025,00932,40
Nisshin Seifun Group Inc.10,50EUR24.06.12,009,80
Novartis135,16EUR07:30+0,61+0,82144,3096,421.621,92
Novartis AG136,00EUR07:36144,0097,402.448,00
Novo-Nordisk41,50EUR07:52-0,96-0,4062,4330,25220.655,50
Novo-Nordisk AS41,76EUR24.06.-1,25-0,5262,5030,45361.599,84
Opus Global Nyrt UF 250,9800EUR07:501,50800,6700
PetMed Express, Inc.1,570EUR24.06.+1,04+0,0163,3971,3319,42
Pfizer21,25EUR07:49-0,05-0,0124,9219,987.905,00
Pharmaust Ltd.0,0270EUR07:45-12,90-0,00400,09730,0270
Pledpharma AB0,4570EUR07:53-0,87-0,00400,63600,3190
PolyPeptide Group AG46,00EUR24.06.+0,87+0,4016.238,00
Procter & Gambl132,60EUR07:49-0,85-1,14142,08117,7637.260,60
Regeneron Pharmaceuticals Inc.550,60EUR24.06.-1,17-6,40701,00441,1053.408,20
RepliGen Corp.122,00EUR24.06.+0,12+0,15150,0587,526.466,00
Roche Holding AG367,20EUR24.06.+0,55+2,00420,00271,60486.907,20
Roche357,70EUR24.06.+0,51+1,84411,15259,00252.892,49
Ryman Healthcare Ltd.5,400EUR24.06.7,0504,320
Sanofi73,80EUR07:30+0,55+0,4090,9071,252.952,00
Shionogi & Co. Ltd.15,25EUR24.06.-1,71-0,2620,2013,1035.395,25
Solvay S.A.27,22EUR24.06.+0,44+0,1230,5423,6088.465,00
Sopharma AD1,735EUR24.06.-6,49-0,120
Sumitomo Pharma Co. Ltd.7,700EUR24.06.+3,63+0,28121,0005,250962,50
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0080EUR07:36-20,00-0,00200,02900,0080
Synthomer PLC1,090EUR24.06.1,4100,1972.716,28
Takeda Pharmaceutical Co. Ltd.27,76EUR24.06.-1,55-0,4332,5322,7041.001,52
Terumo Corp.12,04EUR24.06.+0,21+0,0316,3010,16192,56
Teva Pharmaceut30,10EUR24.06.31,6013,00172.322,50
Toray Industries Inc.6,190EUR24.06.+0,48+0,0307,3085,100167,13
Tosoh Corp.15,30EUR24.06.+3,23+0,5016,0012,10
TRANSGENE S.A.0,7030EUR07:54+0,72+0,00501,52000,6540
UCB S.A.254,40EUR24.06.+0,47+1,20288,90162,8031.545,60
United Therapeutics Corp.(Del.481,30EUR24.06.+2,09+10,00520,40237,105.775,60
Valneva SE2,310EUR07:30+0,52+0,0125,3552,132170,94
Zoetis Inc.68,52EUR24.06.+0,32+0,22146,3063,56251.468,40