99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 93,14EUR | 19:19 | -0,64 | -0,60 | 117,58 | 69,62 | 100.498,06 | |
| Acadia Pharmaceuticals Inc. | 25,24EUR | 06.08. | +1,62 | +0,40 | 25,25 | 17,06 | 100,96 | |
| Ajinomoto Co. Inc. | 28,86EUR | 19:10 | +0,14 | +0,04 | 34,38 | 17,30 | 9.206,34 | |
| Alnylam Pharmaceuticals Inc | 186,85EUR | 18:13 | +0,67 | +1,25 | 425,00 | 172,15 | 174.144,20 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,216EUR | 17:08 | +2,43 | +0,218 | 10,365 | 6,354 | 1.032,19 | |
| Astellas Pharma Inc. | 12,80EUR | 15:48 | +2,42 | +0,30 | 14,62 | 8,90 | 320,00 | |
| AstraZeneca PLC | 138,80EUR | 19:48 | -0,72 | -1,00 | 181,10 | 124,00 | 692.334,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 55,40EUR | 17:02 | +1,10 | +0,60 | 64,50 | 48,10 | 1.108,00 | |
| Bausch Health Companies Inc. | 5,300EUR | 19:11 | +3,37 | +0,170 | 7,499 | 3,854 | 1.590,00 | |
| Bavarian Nordic | 23,66EUR | 15:23 | +0,77 | +0,18 | 33,09 | 22,94 | 3.880,24 | |
| Baxter International Inc. | 23,60EUR | 17:13 | +2,53 | +0,59 | 25,45 | 13,79 | 48.332,80 | |
| Bayer | 49,88EUR | 20:01 | +1,26 | +0,62 | 53,86 | 25,33 | 8.504.041,20 | |
| Beiersdorf | 81,22EUR | 20:00 | -0,98 | -0,80 | 110,15 | 67,06 | 1.708.056,60 | |
| Bidvest Group Ltd. | 13,20EUR | 17:35 | -0,75 | -0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 178,28EUR | 19:37 | -0,06 | -0,10 | 192,50 | 109,05 | 32.625,24 | |
| Biomarin Pharmaceutical Inc. | 55,12EUR | 15:19 | +2,86 | +1,52 | 55,70 | 42,50 | 13.890,24 | |
| Bioton | 0,8520EUR | 17:30 | +0,71 | +0,0060 | ||||
| Bristol-Myers Squibb Co. | 55,65EUR | 19:32 | -0,27 | -0,15 | 61,23 | 36,20 | 204.625,05 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 281,30EUR | 15:39 | -1,17 | -3,30 | 331,85 | 212,50 | 11.252,00 | |
| Chugai Pharmaceutical Co. Ltd. | 37,27EUR | 18:55 | +1,66 | +0,61 | 57,60 | 34,53 | 36.077,36 | |
| Clinuvel Pharmaceuticals Ltd. | 5,666EUR | 18:36 | +1,36 | +0,076 | 7,800 | 5,000 | 16.805,36 | |
| Corcept Therapeutics Inc. | 94,52EUR | 18:33 | +2,01 | +1,86 | 105,15 | 25,68 | 2.741,08 | |
| CSL Ltd. | 82,02EUR | 19:27 | +0,80 | +0,65 | 150,96 | 56,41 | 127.787,16 | |
| Daiichi Sankyo CO., Ltd. | 13,50EUR | 06.08. | 23,40 | 12,30 | ||||
| Dedicare AB | 5,310EUR | 07:27 | -1,90 | -0,100 | 5,340 | 3,740 | ||
| Dow Inc. | 25,84EUR | 18:41 | -1,45 | -0,38 | 37,20 | 17,60 | 256.642,88 | |
| Dr Reddy's Laboratories Ltd. | 10,40EUR | 18:31 | +0,97 | +0,10 | 13,60 | 9,65 | ||
| Dupont | 125,80EUR | 06.08. | +0,67 | +0,84 | 215,64 | 87,69 | 13.334,80 | |
| Eisai Co. Ltd. | 26,26EUR | 15:49 | +3,33 | +0,84 | 31,80 | 19,80 | 315,12 | |
| Eli Lilly and Company | 1.021,40EUR | 19:47 | -0,97 | -10,00 | 1.095,00 | 535,40 | 2.343.091,60 | |
| Emergent Biosolutions Inc. | 4,650EUR | 17:11 | -4,49 | -0,204 | 11,980 | 4,430 | 14.168,55 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,006EUR | 18:09 | +2,86 | +0,028 | 3,416 | 0,930 | 219,31 | |
| FMC AG | 42,24EUR | 19:25 | +0,55 | +0,23 | 47,84 | 34,58 | 413.022,72 | |
| Fresenius Medical Care AG | 20,80EUR | 18:11 | +0,97 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 46,95EUR | 19:46 | +0,28 | +0,13 | 52,90 | 35,11 | 1.950.396,90 | |
| Fresenius SE & CO. Kgaa | 11,40EUR | 19:12 | +0,89 | +0,10 | ||||
| Galenica AG | 87,70EUR | 18:28 | -1,51 | -1,35 | 112,80 | 87,70 | 1.754,00 | |
| Geron Corp. (Del.) | 1,375EUR | 15:30 | -2,28 | -0,030 | 1,668 | 0,910 | 2.314,66 | |
| Gilead Sciences Inc. | 115,06EUR | 17:51 | +1,96 | +2,22 | 132,16 | 92,64 | 56.609,52 | |
| GSK PLC | 22,84EUR | 19:51 | +0,62 | +0,14 | 26,14 | 15,88 | 222.233,20 | |
| Halozyme Therapeutics Inc. | 87,20EUR | 20:03 | +17,93 | +13,26 | 87,32 | 51,50 | 221.226,40 | |
| Heidelberg Pharma | 2,450EUR | 17:18 | -1,22 | -0,030 | 4,680 | 2,320 | 20.440,35 | |
| Henry Schein Inc. | 76,00EUR | 17:29 | 79,00 | 52,00 | 18.696,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 509,00EUR | 15:48 | -0,16 | -0,80 | 666,00 | 449,20 | 28.504,00 | |
| Ionis Pharmaceuticals Inc. | 46,95EUR | 14:57 | +1,89 | +0,89 | 76,00 | 35,45 | 1.690,20 | |
| Johnson & Johns | 222,15EUR | 19:17 | -0,34 | -0,75 | 241,60 | 146,52 | 781.523,70 | |
| Karolinska Develop.AB | 0,0022EUR | 19:38 | +15,79 | +0,0003 | ||||
| Kuros Biosciences AG | 24,78EUR | 16:32 | +0,41 | +0,10 | 37,10 | 19,18 | 3.840,90 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 15:49 | +2,21 | +0,30 | 15,80 | 11,70 | 28,00 | |
| Ligand Pharmaceuticals Inc. | 264,00EUR | 06.08. | -2,34 | -6,00 | 290,00 | 115,00 | ||
| McKesson Corp. | 748,20EUR | 15:48 | +1,25 | +9,40 | 864,80 | 550,20 | 11.223,00 | |
| Medifast Inc. | 10,54EUR | 06.08. | +5,53 | +0,58 | 12,47 | 8,18 | 63,24 | |
| Merck & Co. Inc. | 110,82EUR | 19:58 | -0,32 | -0,36 | 118,64 | 66,30 | 609.288,36 | |
| Merck KGaA | 144,10EUR | 19:59 | -1,21 | -1,75 | 148,60 | 100,70 | 799.755,00 | |
| Moderna | 50,12EUR | 19:53 | +7,30 | +3,40 | 74,79 | 19,36 | 1.044.851,64 | |
| Myriad Genetics Inc. | 2,706EUR | 10:30 | +1,77 | +0,048 | 7,200 | 2,434 | 83,89 | |
| Nestle | 87,35EUR | 20:02 | +0,96 | +0,83 | 93,90 | 75,65 | 950.630,05 | |
| Neurocrine Biosciences Inc. | 142,70EUR | 18:44 | +2,61 | +3,60 | 162,70 | 103,35 | 6.564,20 | |
| Nissan Chemical Corp. | 42,20EUR | 15:40 | 47,00 | 28,00 | 1.097,20 | |||
| Nisshin Seifun Group Inc. | 10,80EUR | 06.08. | +2,83 | +0,30 | 12,00 | 9,80 | 129,60 | |
| Novartis | 135,90EUR | 19:57 | +1,64 | +2,18 | 144,30 | 99,02 | 858.480,30 | |
| Novartis AG | 134,00EUR | 18:46 | +0,75 | +1,00 | 144,00 | 99,20 | 6.298,00 | |
| Novo-Nordisk | 40,66EUR | 20:03 | +1,61 | +0,65 | 54,86 | 30,25 | 10.016.469,02 | |
| Novo-Nordisk AS | 40,48EUR | 19:52 | +1,66 | +0,66 | 54,80 | 30,45 | 596.310,88 | |
| Opus Global Nyrt UF 25 | 0,9610EUR | 19:14 | +3,33 | +0,0310 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,697EUR | 06.08. | +1,19 | +0,020 | 3,397 | 1,331 | 1.866,70 | |
| Pfizer | 22,92EUR | 20:00 | +0,97 | +0,22 | 24,92 | 20,13 | 2.333.829,00 | |
| Pharmaust Ltd. | 0,0290EUR | 08:03 | 0,0905 | 0,0250 | ||||
| Pledpharma AB | 0,6030EUR | 19:30 | +3,08 | +0,0180 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 46,95EUR | 13:55 | +0,32 | +0,15 | 24.414,00 | |||
| Procter & Gambl | 125,90EUR | 19:58 | -1,10 | -1,40 | 142,08 | 117,76 | 1.557.760,70 | |
| Regeneron Pharmaceuticals Inc. | 675,00EUR | 19:02 | +1,39 | +9,30 | 701,00 | 456,00 | 24.300,00 | |
| RepliGen Corp. | 141,40EUR | 15:39 | +2,81 | +3,85 | 150,05 | 87,52 | 6.645,80 | |
| Roche Holding AG | 396,60EUR | 20:01 | +0,51 | +2,00 | 420,00 | 271,60 | 239.149,80 | |
| Roche | 395,28EUR | 17:17 | +1,46 | +5,63 | 411,15 | 259,00 | 787.796,63 | |
| Ryman Healthcare Ltd. | 4,880EUR | 15:25 | +0,86 | +0,040 | 7,050 | 4,320 | ||
| Sanofi | 75,41EUR | 19:51 | +0,56 | +0,42 | 90,90 | 71,25 | 1.424.645,72 | |
| Shionogi & Co. Ltd. | 15,20EUR | 17:47 | -0,13 | -0,02 | 20,20 | 13,10 | 4.636,00 | |
| Solvay S.A. | 26,82EUR | 18:45 | +0,45 | +0,12 | 29,82 | 23,60 | 10.084,32 | |
| Sopharma AD | 1,730EUR | 08:06 | ||||||
| Sumitomo Pharma Co. Ltd. | 7,099EUR | 09:31 | +1,78 | +0,122 | 21,000 | 6,495 | 120,68 | |
| Syntara Ltd. | 0,0140EUR | 15:25 | +16,67 | +0,0020 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,380EUR | 16:04 | +4,44 | +0,060 | 1,410 | 0,197 | 3.567,30 | |
| Takeda Pharmaceutical Co. Ltd. | 29,95EUR | 18:55 | +2,17 | +0,64 | 32,53 | 22,70 | 45.943,30 | |
| Terumo Corp. | 13,85EUR | 17:55 | +7,23 | +0,90 | 16,30 | 10,16 | 5.413,40 | |
| Teva Pharmaceut | 30,30EUR | 19:40 | +1,34 | +0,40 | 31,60 | 13,80 | 216.251,10 | |
| Toray Industries Inc. | 7,456EUR | 14:40 | +10,42 | +0,698 | 7,504 | 5,100 | 4.249,92 | |
| Tosoh Corp. | 14,70EUR | 06.08. | +0,68 | +0,10 | 16,20 | 12,10 | 58,80 | |
| TRANSGENE S.A. | 0,6450EUR | 17:45 | +0,62 | +0,0040 | 1,5200 | 0,5310 | ||
| UCB S.A. | 222,90EUR | 18:18 | -0,49 | -1,10 | 288,90 | 183,80 | 44.357,10 | |
| United Therapeutics Corp.(Del. | 459,60EUR | 17:44 | +0,26 | +1,20 | 520,40 | 253,70 | 62.505,60 | |
| Valneva SE | 2,288EUR | 19:40 | +3,81 | +0,084 | 5,355 | 2,034 | 296.396,67 | |
| Zoetis Inc. | 63,00EUR | 20:04 | -5,38 | -3,58 | 137,00 | 62,30 | 733.950,00 |