99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,96EUR | 21:31 | +2,41 | +2,20 | 117,58 | 69,62 | 351.853,60 | |
| Acadia Pharmaceuticals Inc. | 25,24EUR | 15:10 | -1,28 | -0,32 | 25,25 | 17,06 | 100,96 | |
| Ajinomoto Co. Inc. | 29,06EUR | 20:25 | -1,18 | -0,34 | 34,38 | 17,30 | 65.733,72 | |
| Alnylam Pharmaceuticals Inc | 186,55EUR | 21:55 | -5,96 | -11,80 | 425,00 | 172,15 | 583.901,50 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,234EUR | 14:50 | +2,46 | +0,216 | 10,365 | 6,288 | 27,70 | |
| Astellas Pharma Inc. | 12,70EUR | 20:42 | +2,48 | +0,30 | 14,62 | 8,90 | 3.670,30 | |
| AstraZeneca PLC | 139,40EUR | 22:25 | +3,64 | +4,90 | 181,10 | 124,00 | ||
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 55,10EUR | 10:13 | +0,74 | +0,40 | 64,50 | 48,10 | 165,30 | |
| Bausch Health Companies Inc. | 5,155EUR | 15:55 | -6,15 | -0,330 | 7,499 | 3,854 | 7.077,82 | |
| Bavarian Nordic | 23,26EUR | 20:48 | -2,68 | -0,64 | 33,09 | 22,94 | 8.489,90 | |
| Baxter International Inc. | 23,43EUR | 21:43 | -1,15 | -0,27 | 25,45 | 13,79 | 40.604,19 | |
| Bayer | 49,38EUR | 21:56 | -0,16 | -0,08 | 53,86 | 24,92 | 8.724.952,20 | |
| Beiersdorf | 81,98EUR | 21:26 | -0,20 | -0,16 | 110,15 | 67,06 | 2.145.498,58 | |
| Bidvest Group Ltd. | 13,30EUR | 17:41 | +0,76 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 178,74EUR | 20:08 | +0,09 | +0,16 | 192,50 | 109,05 | 17.695,26 | |
| Biomarin Pharmaceutical Inc. | 51,78EUR | 19:16 | +2,78 | +1,44 | 55,70 | 42,50 | 36.038,88 | |
| Bioton | 0,8460EUR | 22:54 | -0,47 | -0,0040 | ||||
| Bristol-Myers Squibb Co. | 55,55EUR | 21:38 | +1,06 | +0,58 | 61,23 | 36,20 | 94.157,25 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 271,50EUR | 16:21 | +2,85 | +7,80 | 331,85 | 212,50 | 8.416,50 | |
| Chugai Pharmaceutical Co. Ltd. | 37,47EUR | 19:40 | +1,98 | +0,71 | 57,60 | 33,50 | 5.208,33 | |
| Clinuvel Pharmaceuticals Ltd. | 5,710EUR | 19:26 | +0,40 | +0,022 | 7,800 | 5,000 | 8.399,41 | |
| Corcept Therapeutics Inc. | 93,96EUR | 21:44 | -2,99 | -2,86 | 105,15 | 25,68 | 32.698,08 | |
| CSL Ltd. | 81,63EUR | 18:53 | +0,27 | +0,22 | 150,96 | 56,41 | 122.853,15 | |
| Daiichi Sankyo CO., Ltd. | 13,50EUR | 08:27 | +2,96 | +0,40 | 23,40 | 12,30 | ||
| Dedicare AB | 5,310EUR | 07:27 | 5,340 | 3,740 | ||||
| Dow Inc. | 26,65EUR | 19:47 | +2,47 | +0,63 | 37,20 | 17,60 | 51.301,25 | |
| Dr Reddy's Laboratories Ltd. | 10,30EUR | 19:42 | +0,98 | +0,10 | 13,60 | 9,65 | ||
| Dupont | 125,80EUR | 20:10 | -2,00 | -2,54 | 215,64 | 87,69 | 13.334,80 | |
| Eisai Co. Ltd. | 25,87EUR | 17:41 | +3,70 | +0,90 | 31,80 | 19,80 | 5.743,14 | |
| Eli Lilly and Company | 1.033,40EUR | 21:49 | +2,00 | +20,20 | 1.095,00 | 535,40 | 4.305.144,40 | |
| Emergent Biosolutions Inc. | 4,636EUR | 21:51 | -29,79 | -1,929 | 11,980 | 4,430 | 58.107,62 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,9880EUR | 19:59 | -0,81 | -0,0080 | 3,4160 | 0,9300 | 3.883,83 | |
| FMC AG | 41,90EUR | 21:44 | +1,43 | +0,59 | 47,84 | 34,58 | 1.164.903,80 | |
| Fresenius Medical Care AG | 20,60EUR | 21:56 | +0,98 | +0,20 | 23,60 | 16,90 | 103,00 | |
| Fresenius SE | 46,83EUR | 21:58 | +0,93 | +0,43 | 52,90 | 35,11 | 2.808.160,95 | |
| Fresenius SE & CO. Kgaa | 11,30EUR | 21:59 | ||||||
| Galenica AG | 90,70EUR | 12:21 | -1,71 | -1,55 | 112,80 | 88,45 | 2.448,90 | |
| Geron Corp. (Del.) | 1,350EUR | 16:19 | -3,76 | -0,052 | 1,668 | 0,910 | 8.032,50 | |
| Gilead Sciences Inc. | 113,58EUR | 21:59 | -0,61 | -0,70 | 132,16 | 92,64 | 233.634,06 | |
| GSK PLC | 22,71EUR | 20:12 | +1,98 | +0,44 | 26,14 | 15,68 | 425.449,14 | |
| Halozyme Therapeutics Inc. | 74,16EUR | 21:56 | +2,81 | +2,02 | 74,16 | 51,50 | 38.489,04 | |
| Heidelberg Pharma | 2,460EUR | 19:01 | -1,21 | -0,030 | 4,680 | 2,320 | 6.314,82 | |
| Henry Schein Inc. | 78,50EUR | 12:01 | -1,30 | -1,00 | 79,00 | 52,00 | 2.041,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 506,80EUR | 19:24 | +0,83 | +4,20 | 666,00 | 449,20 | 45.612,00 | |
| Ionis Pharmaceuticals Inc. | 47,40EUR | 15:20 | +0,75 | +0,35 | 76,00 | 35,45 | 2.227,80 | |
| Johnson & Johns | 222,90EUR | 21:53 | +0,02 | +0,05 | 241,60 | 145,52 | 948.885,30 | |
| Karolinska Develop.AB | 0,0019EUR | 16:20 | +5,56 | +0,0001 | ||||
| Kuros Biosciences AG | 24,52EUR | 18:47 | -2,15 | -0,54 | 37,10 | 19,18 | 4.511,68 | |
| Kyowa Kirin Co. Ltd. | 13,80EUR | 15:12 | +3,03 | +0,40 | 15,80 | 11,70 | 55,20 | |
| Ligand Pharmaceuticals Inc. | 264,00EUR | 22:25 | 290,00 | 115,00 | ||||
| McKesson Corp. | 749,60EUR | 20:18 | -0,29 | -2,20 | 864,80 | 550,20 | 24.736,80 | |
| Medifast Inc. | 10,54EUR | 20:13 | -0,57 | -0,06 | 12,47 | 8,18 | 63,24 | |
| Merck & Co. Inc. | 111,46EUR | 20:50 | +0,25 | +0,28 | 118,64 | 66,30 | 584.942,08 | |
| Merck KGaA | 145,05EUR | 21:56 | +0,35 | +0,50 | 148,60 | 100,65 | 3.480.619,80 | |
| Moderna | 46,70EUR | 21:51 | -4,07 | -1,98 | 74,79 | 19,36 | 1.697.685,10 | |
| Myriad Genetics Inc. | 2,750EUR | 10:39 | +0,86 | +0,023 | 7,200 | 2,434 | 2.062,50 | |
| Nestle | 86,69EUR | 21:50 | -0,75 | -0,65 | 93,90 | 75,56 | 1.536.840,32 | |
| Neurocrine Biosciences Inc. | 139,15EUR | 17:46 | -0,79 | -1,10 | 162,70 | 103,35 | 56.355,75 | |
| Nissan Chemical Corp. | 41,80EUR | 15:25 | -1,45 | -0,60 | 47,00 | 28,00 | 5.266,80 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 15:14 | +2,91 | +0,30 | 12,00 | 9,80 | 129,60 | |
| Novartis | 133,50EUR | 21:58 | +0,53 | +0,70 | 144,30 | 97,14 | 675.510,00 | |
| Novartis AG | 134,00EUR | 13:52 | 144,00 | 97,40 | 30.820,00 | |||
| Novo-Nordisk | 39,92EUR | 21:58 | +3,16 | +1,23 | 54,86 | 30,25 | 10.412.972,32 | |
| Novo-Nordisk AS | 39,86EUR | 21:57 | +3,16 | +1,22 | 54,80 | 30,45 | 428.534,86 | |
| Opus Global Nyrt UF 25 | 0,9300EUR | 22:54 | -1,48 | -0,0140 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,697EUR | 20:13 | +0,24 | +0,004 | 3,397 | 1,331 | 1.866,70 | |
| Pfizer | 22,75EUR | 21:59 | +1,73 | +0,39 | 24,92 | 20,13 | 4.187.013,33 | |
| Pharmaust Ltd. | 0,0290EUR | 21:59 | +3,57 | +0,0010 | 0,0905 | 0,0250 | ||
| Pledpharma AB | 0,5850EUR | 23:00 | +1,56 | +0,0090 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 47,15EUR | 16:22 | 1.414,50 | |||||
| Procter & Gambl | 127,00EUR | 21:57 | +0,38 | +0,48 | 142,08 | 117,76 | 1.065.530,00 | |
| Regeneron Pharmaceuticals Inc. | 666,00EUR | 21:23 | +0,39 | +2,60 | 701,00 | 456,00 | 105.894,00 | |
| RepliGen Corp. | 137,70EUR | 19:34 | +0,70 | +0,95 | 150,05 | 87,52 | 57.145,50 | |
| Roche Holding AG | 396,60EUR | 21:53 | -0,15 | -0,60 | 420,00 | 271,60 | 102.719,40 | |
| Roche | 388,85EUR | 19:52 | -0,83 | -3,25 | 411,15 | 259,00 | 461.568,75 | |
| Ryman Healthcare Ltd. | 4,820EUR | 09:55 | -1,27 | -0,060 | 7,050 | 4,320 | ||
| Sanofi | 74,84EUR | 21:56 | +0,50 | +0,37 | 90,90 | 71,25 | 1.661.148,64 | |
| Shionogi & Co. Ltd. | 15,28EUR | 16:52 | +1,03 | +0,16 | 20,20 | 13,10 | 1.848,88 | |
| Solvay S.A. | 26,66EUR | 17:35 | +0,76 | +0,20 | 29,82 | 23,60 | 13.623,26 | |
| Sopharma AD | 1,720EUR | 08:02 | +0,27 | +0,005 | ||||
| Sumitomo Pharma Co. Ltd. | 7,099EUR | 20:43 | +1,15 | +0,078 | 21,000 | 6,495 | 42,59 | |
| Syntara Ltd. | 0,0120EUR | 21:59 | +9,09 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,300EUR | 15:34 | +8,87 | +0,110 | 1,410 | 0,197 | 12.350,00 | |
| Takeda Pharmaceutical Co. Ltd. | 29,82EUR | 21:21 | +2,97 | +0,85 | 32,53 | 22,70 | 12.882,24 | |
| Terumo Corp. | 12,81EUR | 15:23 | +1,27 | +0,16 | 16,30 | 10,16 | 1.434,72 | |
| Teva Pharmaceut | 30,10EUR | 16:13 | +0,34 | +0,10 | 31,60 | 13,70 | 90.300,00 | |
| Toray Industries Inc. | 6,700EUR | 14:53 | +4,75 | +0,304 | 7,308 | 5,100 | 2.465,60 | |
| Tosoh Corp. | 14,70EUR | 12:00 | +2,80 | +0,40 | 16,20 | 12,10 | 58,80 | |
| TRANSGENE S.A. | 0,6410EUR | 22:48 | -0,62 | -0,0040 | 1,5200 | 0,5340 | 7.006,77 | |
| UCB S.A. | 224,90EUR | 20:27 | -2,31 | -5,30 | 288,90 | 181,20 | 29.686,80 | |
| United Therapeutics Corp.(Del. | 461,70EUR | 21:18 | +2,81 | +12,50 | 520,40 | 253,70 | 4.617,00 | |
| Valneva SE | 2,236EUR | 21:58 | -1,65 | -0,037 | 5,355 | 2,034 | 30.834,44 | |
| Zoetis Inc. | 67,06EUR | 21:55 | +4,04 | +2,58 | 137,00 | 62,30 | 1.182.938,40 |