Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories71,50EUR21:55-3,51-2,60121,3271,501.329.900,00
Acadia Pharmaceuticals Inc.19,58EUR22:25-1,15-0,2224,0614,75
Ajinomoto Co. Inc.28,10EUR20:05+8,19+2,0928,7817,3052.603,20
Alnylam Pharmaceuticals Inc251,40EUR17:58-0,84-2,10425,00215,008.044,80
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,548EUR15:52+3,23+0,26010,3555,68694,03
Astellas Pharma Inc.12,70EUR21:31+3,31+0,4014,628,0012.700,00
AstraZeneca PLC155,15EUR21:54-0,23-0,35181,10115,15520.373,10
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG59,10EUR22:25+1,53+0,9066,0045,85
Bausch Health Companies Inc.4,900EUR21:17-0,04-0,0027,4993,8252.366,70
Bavarian Nordic25,32EUR20:59+1,93+0,4833,0921,014.684,20
Baxter International Inc.14,78EUR20:49+2,43+0,3628,8613,7921.490,12
Bayer36,98EUR21:58-0,59-0,2249,9322,094.573.020,76
Beiersdorf72,48EUR21:46-0,39-0,28122,7569,421.145.184,00
Bidvest Group Ltd.12,10EUR20:56-1,63-0,2013,709,95
Biogen Idec164,30EUR19:14+0,66+1,08170,75102,0545.511,10
Biomarin Pharmaceutical Inc.45,60EUR20:49-0,48-0,2256,3843,80228,00
Bioton0,9360EUR21:58-0,95-0,0090
Bristol-Myers Squibb Co.47,70EUR21:56-0,53-0,2653,7136,2064.156,50
Catalyst Pharmaceuticals Inc.26,40EUR18:13-0,38-0,1027,5016,4212.434,40
Cencora Inc.222,60EUR20:07+1,79+3,90331,85212,5020.034,00
Chugai Pharmaceutical Co. Ltd.42,38EUR16:44-1,74-0,7557,6033,5011.145,94
Clinuvel Pharmaceuticals Ltd.5,908EUR20:55-2,88-0,1707,8005,24018.178,92
Corcept Therapeutics Inc.43,10EUR08:00+1,97+0,8578,5025,6886,20
CSL Ltd.73,93EUR19:20-2,35-1,77154,9673,9358.330,77
Daiichi Sankyo CO., Ltd.13,20EUR08:08+0,76+0,1024,4012,60
Dedicare AB3,740EUR24.02.-0,96-0,0404,4003,725
Dow Inc.31,17EUR21:50-1,55-0,4937,2017,6016.582,44
Dr Reddy's Laboratories Ltd.11,00EUR22:25-1,79-0,2013,9010,30
Dupont41,89EUR16:29+2,46+1,0171,8829,231.172,92
Eisai Co. Ltd.25,19EUR11:36+0,99+0,2531,8022,071.838,87
Eli Lilly and Company806,90EUR21:57-3,23-26,80970,00535,401.503.254,70
Emergent Biosolutions Inc.8,060EUR21:56+3,76+0,29011,9804,82784.017,44
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,500EUR19:17-0,94-0,0143,5421,2392.803,50
FMC AG37,37EUR21:51+0,90+0,3354,0034,581.469.874,21
Fresenius Medical Care AG18,50EUR22:08+1,09+0,2027,0016,90
Fresenius SE41,40EUR21:52+1,83+0,7452,9038,301.529.895,60
Fresenius SE & CO. Kgaa10,10EUR23:00+1,51+0,15
Galenica AG89,95EUR09:30+1,12+1,00112,8088,4589,95
Geron Corp. (Del.)1,198EUR21:52-5,14-0,0631,6680,91034.990,95
Gilead Sciences Inc.111,64EUR21:52-2,61-2,98132,1682,00286.468,24
GSK PLC21,50EUR21:52-0,37-0,0826,1415,33219.214,00
Halozyme Therapeutics Inc.54,90EUR21:06-1,99-1,1069,2442,3828.822,50
Heidelberg Pharma2,690EUR17:29-3,64-0,1005,9402,32020.847,50
Henry Schein Inc.59,00EUR17:2974,5852,0015.340,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR15:29-0,63-0,2035,6021,00
IDEXX Laboratories Inc.475,60EUR16:57-2,53-12,30666,00433,902.853,60
Ionis Pharmaceuticals Inc.64,54EUR17:53-0,81-0,5273,8628,68968,10
Johnson & Johns187,86EUR21:16-1,07-2,02214,60128,62713.868,00
Karolinska Develop.AB0,0040EUR18:44
Kuros Biosciences AG22,16EUR15:37-0,18-0,0437,1021,185.894,56
Kyowa Kirin Co. Ltd.12,60EUR16:24-3,10-0,4015,8011,705.455,80
Ligand Pharmaceuticals Inc.182,00EUR12:56+4,55+8,00208,0087,501.820,00
McKesson Corp.621,80EUR21:54-2,51-16,00864,80550,2089.539,20
Medifast Inc.10,96EUR14:35-1,30-0,1413,008,1819.399,20
Merck & Co. Inc.94,82EUR21:54-1,22-1,16106,2065,50633.776,88
Merck KGaA112,85EUR20:44-0,92-1,05132,25100,65577.904,85
Moderna46,17EUR21:59+11,56+4,7651,0319,364.026.465,14
Myriad Genetics Inc.3,700EUR18:32+4,22+0,1457,2003,2403.700,00
Nestle85,09EUR21:44+1,13+0,9595,3574,601.033.247,87
Neurocrine Biosciences Inc.130,85EUR19:22+1,58+2,00139,75103,357.458,45
Nissan Chemical Corp.37,60EUR22:25+2,75+1,0039,0025,00
Nisshin Seifun Group Inc.10,80EUR22:25+2,86+0,3012,009,80
Novartis124,34EUR21:32+0,40+0,50144,3093,95354.990,70
Novartis AG123,00EUR13:23144,0094,40492,00
Novo-Nordisk39,02EUR21:55+0,09+0,0471,5330,259.804.126,18
Novo-Nordisk AS39,00EUR21:34+0,15+0,0671,4030,45520.026,00
Opus Global Nyrt UF 250,7580EUR22:55+3,69+0,02701,50800,7180
PetMed Express, Inc.1,962EUR21:21+0,05+0,0013,5111,331196,20
Pfizer21,75EUR21:56-3,37-0,7624,9219,203.927.745,50
Pharmaust Ltd.0,0400EUR21:59+2,56+0,00100,09730,0290
Pledpharma AB0,5680EUR22:150,62900,2555
PolyPeptide Group AG44,00EUR16:33-2,71-1,2062.436,00
Procter & Gambl124,60EUR21:45-0,23-0,28150,60117,761.383.433,80
Regeneron Pharmaceuticals Inc.607,00EUR19:08+0,43+2,60701,00416,90134.754,00
RepliGen Corp.108,75EUR22:25-2,76-2,95150,0595,12
Roche Holding AG353,80EUR21:41-0,68-2,40420,00271,60312.051,60
Roche346,62EUR18:34+0,72+2,48411,15259,00219.410,46
Ryman Healthcare Ltd.5,100EUR08:557,0504,320
Sanofi73,67EUR21:56-0,31-0,2394,3272,762.319.499,95
Shionogi & Co. Ltd.16,98EUR12:59+3,61+0,6020,2013,10339,60
Solvay S.A.26,52EUR20:49-0,45-0,1231,7623,60200.438,16
Sopharma AD1,785EUR22:56+12,97+0,205
Sumitomo Pharma Co. Ltd.8,701EUR19:41+0,12+0,01021,0004,5004.045,97
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0110EUR21:59-8,33-0,00100,04000,0090
Synthomer PLC1,240EUR17:43-2,50-0,0301,4080,197344.862,60
Takeda Pharmaceutical Co. Ltd.28,52EUR17:50-0,21-0,0632,5322,704.933,96
Terumo Corp.10,59EUR18:55+3,15+0,3319,2010,371.661,85
Teva Pharmaceut30,40EUR21:27-0,99-0,3031,6013,009.606,40
Toray Industries Inc.6,190EUR20:41+1,89+0,1147,3085,1002.934,06
Tosoh Corp.14,50EUR13:21-2,05-0,3015,0012,101.015,00
TRANSGENE S.A.0,7400EUR22:00-1,07-0,00801,52000,5280
UCB S.A.234,00EUR17:52+2,00+4,60288,90146,2517.550,00
United Therapeutics Corp.(Del.482,60EUR17:02-1,15-5,50520,40236,507.721,60
Valneva SE2,439EUR21:54+2,46+0,0585,3552,132135.154,75
Zoetis Inc.70,48EUR21:51-5,50-4,06151,2669,021.406.992,24