Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories84,04EUR21:59+0,48+0,40117,5869,62442.470,60
Acadia Pharmaceuticals Inc.22,34EUR12:54+1,91+0,4324,1117,06558,50
Ajinomoto Co. Inc.30,86EUR18:25-5,21-1,6934,3817,3039.037,90
Alnylam Pharmaceuticals Inc279,80EUR18:57+2,91+7,90425,00239,0038.892,20
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.10,21EUR16:32-2,44-0,2510,365,867.963,80
Astellas Pharma Inc.11,30EUR16:50-5,04-0,6014,628,006.102,00
AstraZeneca PLC168,80EUR21:13+1,69+2,80181,10117,85351.610,40
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG58,10EUR21:18-0,34-0,2066,0048,1023.356,20
Bausch Health Companies Inc.4,378EUR13:06+2,72+0,1127,4994,05078,80
Bavarian Nordic25,24EUR17:35-1,10-0,2833,0922,401.993,96
Baxter International Inc.20,23EUR20:51+1,45+0,2926,3513,7937.506,42
Bayer50,50EUR21:59-0,59-0,3053,8624,8214.347.555,00
Beiersdorf78,22EUR21:50+3,18+2,40113,3067,063.311.600,14
Bidvest Group Ltd.12,80EUR20:48-0,78-0,1013,709,95
Biogen Idec180,68EUR21:57-0,93-1,68192,50103,5550.229,04
Biomarin Pharmaceutical Inc.52,50EUR19:12+2,85+1,4656,3842,502.100,00
Bioton0,8640EUR21:58-1,48-0,0130
Bristol-Myers Squibb Co.50,79EUR19:51+2,80+1,3853,7136,20243.538,05
Catalyst Pharmaceuticals Inc.27,50EUR17:2527,7016,421.182,50
Cencora Inc.267,10EUR20:03+2,19+5,70331,85212,507.745,90
Chugai Pharmaceutical Co. Ltd.39,92EUR16:26-2,59-1,0557,6033,506.786,40
Clinuvel Pharmaceuticals Ltd.6,152EUR18:11+0,36+0,0227,8005,0008.981,92
Corcept Therapeutics Inc.81,78EUR21:39+2,60+2,0681,7825,6811.612,76
CSL Ltd.75,84EUR18:07+0,29+0,22154,9656,416.901,44
Daiichi Sankyo CO., Ltd.15,00EUR08:16-2,11-0,3023,4012,30
Dedicare AB4,160EUR08:00-1,95-0,0804,3253,710
Dow Inc.24,87EUR21:18+5,05+1,2037,2017,6089.333,04
Dr Reddy's Laboratories Ltd.12,50EUR21:59+1,63+0,2013,6010,10
Dupont121,06EUR20:29-0,83-1,02215,6487,695.568,76
Eisai Co. Ltd.23,31EUR15:42-3,04-0,7131,8019,809.860,13
Eli Lilly and Company1.082,00EUR21:59+3,02+31,601.095,00535,402.147.770,00
Emergent Biosolutions Inc.7,115EUR22:25+1,69+0,12011,9804,849
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,272EUR16:41-3,93-0,0523,4161,2185.192,30
FMC AG42,37EUR21:44+2,68+1,1048,0634,582.591.688,16
Fresenius Medical Care AG20,80EUR23:00+1,96+0,4023,8016,90
Fresenius SE43,49EUR21:46+0,37+0,1652,9035,112.073.951,12
Fresenius SE & CO. Kgaa10,60EUR21:59
Galenica AG94,50EUR09:30+0,64+0,60112,8088,451.039,50
Geron Corp. (Del.)1,323EUR20:25+2,98+0,0371,6680,91036.655,04
Gilead Sciences Inc.118,88EUR21:52+5,76+6,50132,1692,36314.080,96
GSK PLC23,25EUR19:35-0,09-0,0226,1415,33210.645,00
Halozyme Therapeutics Inc.71,26EUR17:23+1,17+0,8271,5046,0458.219,42
Heidelberg Pharma2,580EUR18:25-0,39-0,0104,9902,3209.414,42
Henry Schein Inc.76,50EUR16:49+0,67+0,5078,0052,0022.338,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.498,20EUR18:56+1,18+5,80666,00441,10143.481,60
Ionis Pharmaceuticals Inc.73,38EUR12:53+3,91+2,8473,8635,391.981,26
Johnson & Johns235,00EUR21:51+3,30+7,45235,70131,702.378.435,00
Karolinska Develop.AB0,0080EUR21:59-20,00-0,0020
Kuros Biosciences AG21,26EUR20:02+1,43+0,3037,1019,1811.033,94
Kyowa Kirin Co. Ltd.14,70EUR15:4315,8011,7014,70
Ligand Pharmaceuticals Inc.280,00EUR15:56-0,72-2,00290,0097,502.240,00
McKesson Corp.705,80EUR19:13+3,01+20,60864,80550,2064.227,80
Medifast Inc.9,630EUR20:12-1,77-0,17013,0008,18011.411,55
Merck & Co. Inc.113,00EUR21:53+1,72+1,90114,9066,30680.712,00
Merck KGaA141,10EUR21:56-0,84-1,20148,60100,651.658.348,30
Moderna69,93EUR21:50-2,26-1,6174,7919,363.571.255,17
Myriad Genetics Inc.5,150EUR22:25-2,77-0,1447,2003,022
Nestle91,81EUR21:52+1,40+1,2793,4174,602.237.501,51
Neurocrine Biosciences Inc.155,00EUR21:39+2,18+3,30158,00103,355.580,00
Nissan Chemical Corp.44,20EUR16:48-4,33-2,0047,0025,20132,60
Nisshin Seifun Group Inc.11,10EUR15:42-0,92-0,1012,009,8055,50
Novartis137,74EUR21:33+1,53+2,08144,3096,42802.473,24
Novartis AG137,00EUR19:00+1,48+2,00144,0097,403.014,00
Novo-Nordisk43,43EUR21:59+0,91+0,3962,4330,259.099.844,47
Novo-Nordisk AS43,44EUR21:54+0,93+0,4062,5030,45313.289,28
Opus Global Nyrt UF 250,9980EUR21:58-0,20-0,00201,50800,6700
PetMed Express, Inc.1,752EUR09:30-2,31-0,0393,3971,33110,51
Pfizer21,09EUR21:53+1,47+0,3124,9219,982.478.478,50
Pharmaust Ltd.0,0350EUR21:59+2,94+0,00100,09340,0250
Pledpharma AB0,5090EUR22:23-0,97-0,00500,63600,3190
PolyPeptide Group AG51,20EUR12:31-5,05-2,7018.073,60
Procter & Gambl133,76EUR21:55+2,38+3,10142,08117,761.611.540,48
Regeneron Pharmaceuticals Inc.593,60EUR21:51+4,24+24,00701,00455,00127.030,40
RepliGen Corp.126,25EUR15:39-0,94-1,15150,0587,521.515,00
Roche Holding AG373,80EUR20:57+1,97+7,20420,00271,60175.312,20
Roche368,04EUR18:24+1,83+6,59411,15259,00400.796,10
Ryman Healthcare Ltd.4,980EUR09:55+1,69+0,0807,0504,320
Sanofi75,52EUR21:28+0,83+0,6290,9071,25718.195,20
Shionogi & Co. Ltd.15,90EUR13:52-1,95-0,3120,2013,105.324,83
Solvay S.A.26,46EUR18:59+0,69+0,1830,5423,6043.235,64
Sopharma AD1,735EUR08:01
Sumitomo Pharma Co. Ltd.8,469EUR22:25-2,84-0,23421,0005,750
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0090EUR21:59-35,71-0,00500,02900,0070
Synthomer PLC1,020EUR12:13-5,00-0,0501,4100,197966,96
Takeda Pharmaceutical Co. Ltd.29,52EUR21:37-1,35-0,4032,5322,7090.154,08
Terumo Corp.12,33EUR14:26-1,76-0,2216,3010,164.930,00
Teva Pharmaceut30,40EUR16:49-1,63-0,5031,6013,008.512,00
Toray Industries Inc.6,406EUR09:30-1,62-0,1027,3085,1003.869,22
Tosoh Corp.14,70EUR08:30-3,31-0,5016,2012,1014,70
TRANSGENE S.A.0,7320EUR22:23-0,41-0,00301,52000,6540
UCB S.A.253,50EUR17:40-0,16-0,40288,90166,452.788,50
United Therapeutics Corp.(Del.485,00EUR16:49+3,15+14,90520,40237,106.305,00
Valneva SE2,266EUR21:47+0,13+0,0035,3552,132108.575,39
Zoetis Inc.67,18EUR21:53+1,41+0,92146,3062,52476.037,48