Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories97,92EUR18.08.+2,14+2,04117,5869,62103.207,68
Acadia Pharmaceuticals Inc.24,76EUR18.08.+4,00+1,0026,0017,06445,68
Ajinomoto Co. Inc.29,08EUR18.08.-5,24-1,6134,3817,3012.329,92
Alnylam Pharmaceuticals Inc199,05EUR18.08.+1,88+3,65425,00172,1519.108,80
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,114EUR18.08.-3,37-0,30810,3656,3542.469,89
Astellas Pharma Inc.12,60EUR18.08.+1,65+0,2014,628,90113,40
AstraZeneca PLC138,70EUR18.08.+2,07+2,80181,10124,00767.843,20
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG63,50EUR18.08.+10,43+6,0064,5048,1091.630,50
Bausch Health Companies Inc.5,990EUR18.08.+5,55+0,3107,0003,8545.870,20
Bavarian Nordic25,42EUR18.08.+0,88+0,2233,0922,948.312,34
Baxter International Inc.22,45EUR18.08.+0,13+0,0325,4513,791.032,70
Bayer48,64EUR18.08.+2,25+1,0753,8625,785.425.840,64
Beiersdorf76,80EUR18.08.+1,11+0,84110,1567,06777.676,80
Bidvest Group Ltd.12,60EUR18.08.-1,56-0,2013,709,95
Biogen Idec183,44EUR18.08.+1,64+2,96192,50112,5071.725,04
Biomarin Pharmaceutical Inc.58,38EUR18.08.+0,56+0,3261,4242,5013.252,26
Bioton0,8350EUR18.08.-0,36-0,00301,05500,8100
Bristol-Myers Squibb Co.56,92EUR18.08.+2,19+1,2261,2336,20171.784,56
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.275,50EUR18.08.+1,26+3,40331,85212,501.653,00
Chugai Pharmaceutical Co. Ltd.36,62EUR18.08.-2,66-0,9857,6034,535.016,94
Clinuvel Pharmaceuticals Ltd.6,154EUR18.08.+2,12+0,1267,8005,000132.384,85
Corcept Therapeutics Inc.100,15EUR18.08.+0,79+0,80105,1525,68300,45
CSL Ltd.96,00EUR18.08.+14,88+12,35128,3256,41444.768,00
Daiichi Sankyo CO., Ltd.13,70EUR18.08.+0,73+0,1023,4012,30
Dedicare AB5,110EUR18.08.-0,40-0,0205,3403,740
Dow Inc.27,06EUR18.08.-0,11-0,0337,2017,75107.996,46
Dr Reddy's Laboratories Ltd.10,20EUR18.08.13,609,65
Dupont124,16EUR18.08.-2,78-3,42215,6487,69
Eisai Co. Ltd.25,51EUR18.08.-0,83-0,2131,8019,8012.729,49
Eli Lilly and Company1.059,20EUR18.08.+3,49+35,601.095,00588,301.326.118,40
Emergent Biosolutions Inc.3,956EUR18.08.+3,36+0,13011,9803,844399,56
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,9620EUR18.08.-1,13-0,01103,41600,930023.123,59
FMC AG40,65EUR18.08.-0,05-0,0247,8434,58205.404,45
Fresenius Medical Care AG20,00EUR18.08.23,6016,90
Fresenius SE46,66EUR18.08.+0,03+0,0252,9035,11947.757,92
Fresenius SE & CO. Kgaa11,40EUR18.08.
Galenica AG85,95EUR18.08.-0,23-0,20112,8085,95
Geron Corp. (Del.)1,335EUR18.08.+0,66+0,0091,6680,910440,39
Gilead Sciences Inc.124,08EUR18.08.+3,31+3,96132,1692,64157.953,84
GSK PLC22,10EUR18.08.+1,19+0,2626,1416,51132.798,90
Halozyme Therapeutics Inc.90,30EUR18.08.+1,83+1,6290,8851,5034.765,50
Heidelberg Pharma2,440EUR18.08.-2,40-0,0604,6802,3206.707,56
Henry Schein Inc.77,00EUR18.08.-0,65-0,5079,0052,0018.865,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.482,40EUR18.08.+1,32+6,20666,00449,2041.486,40
Ionis Pharmaceuticals Inc.50,92EUR18.08.+1,71+0,8676,0035,92638.129,44
Johnson & Johns234,25EUR18.08.+3,34+7,55241,60147,501.442.277,25
Karolinska Develop.AB0,0060EUR18.08.+20,00+0,0010
Kuros Biosciences AG23,20EUR18.08.+1,50+0,3437,1019,1820.114,40
Kyowa Kirin Co. Ltd.13,90EUR18.08.-1,47-0,2015,8011,70
Ligand Pharmaceuticals Inc.248,00EUR18.08.-1,61-4,00290,00131,00
McKesson Corp.749,00EUR18.08.+1,08+8,00864,80576,0077.896,00
Medifast Inc.9,770EUR18.08.-1,73-0,17012,4658,1801.182,17
Merck & Co. Inc.117,00EUR18.08.-0,55-0,64119,0666,30527.904,00
Merck KGaA137,15EUR18.08.+0,66+0,90148,60100,70387.585,90
Moderna55,13EUR18.08.-2,27-1,2674,7919,36342.302,17
Myriad Genetics Inc.2,495EUR18.08.-5,86-0,1527,2002,4341.422,15
Nestle84,41EUR18.08.+0,43+0,3693,9076,002.545.383,55
Neurocrine Biosciences Inc.132,90EUR18.08.-0,11-0,15162,70103,3523.656,20
Nissan Chemical Corp.43,20EUR18.08.-2,77-1,2047,0028,0043,20
Nisshin Seifun Group Inc.11,00EUR18.08.-1,87-0,2012,009,80
Novartis133,54EUR18.08.+1,73+2,26144,30102,40602.398,94
Novartis AG132,00EUR18.08.+1,53+2,00144,00103,001.980,00
Novo-Nordisk39,48EUR18.08.+1,67+0,6554,8630,255.752.670,28
Novo-Nordisk AS39,60EUR18.08.+1,75+0,6854,8030,45205.920,00
Opus Global Nyrt UF 250,8520EUR18.08.-5,12-0,04601,49200,6700
PetMed Express, Inc.1,451EUR18.08.+1,21+0,0183,3971,3311,45
Pfizer23,60EUR18.08.+1,53+0,3624,9220,132.481.887,26
Pharmaust Ltd.0,0250EUR18.08.-7,41-0,00200,08650,0250
Pledpharma AB0,5950EUR18.08.-1,33-0,00800,64200,3190
PolyPeptide Group AG46,40EUR18.08.-0,64-0,309.280,00
Procter & Gambl124,00EUR18.08.+0,24+0,30142,08117,761.147.992,00
Regeneron Pharmaceuticals Inc.703,80EUR18.08.+0,63+4,40709,50456,00123.868,80
RepliGen Corp.144,85EUR18.08.-1,66-2,40150,0587,52144,85
Roche Holding AG389,40EUR18.08.+1,09+4,20420,00280,00221.568,60
Roche383,59EUR18.08.+1,85+6,95411,15270,20646.342,24
Ryman Healthcare Ltd.5,150EUR18.08.+5,96+0,2807,0504,320
Sanofi77,58EUR18.08.+1,26+0,9690,9071,251.398.069,18
Shionogi & Co. Ltd.15,45EUR18.08.-0,90-0,1420,2013,10
Solvay S.A.26,28EUR18.08.+0,38+0,1029,8223,6079.707,24
Sopharma AD1,750EUR18.08.-0,27-0,005
Sumitomo Pharma Co. Ltd.7,399EUR18.08.+3,06+0,21221,0006,4953.662,51
Syntara Ltd.0,0100EUR18.08.0,02900,0070
Synthomer PLC1,210EUR18.08.-1,71-0,0201,4500,197
Takeda Pharmaceutical Co. Ltd.31,00EUR18.08.+4,27+1,2732,5322,7059.551,00
Terumo Corp.13,75EUR18.08.-3,32-0,4616,2010,1615.675,00
Teva Pharmaceut31,80EUR18.08.+0,32+0,1032,4014,9540.990,20
Toray Industries Inc.7,250EUR18.08.-0,53-0,0387,6185,1001.232,50
Tosoh Corp.14,20EUR18.08.-2,74-0,4016,2012,10284,00
TRANSGENE S.A.0,6640EUR18.08.+0,45+0,00301,52000,5310
UCB S.A.217,90EUR18.08.+0,74+1,60288,90191,359.587,60
United Therapeutics Corp.(Del.438,50EUR18.08.+2,03+8,80520,40255,001.754,00
Valneva SE2,975EUR18.08.-3,65-0,1115,3402,034501.656,40
Zoetis Inc.64,00EUR18.08.+1,44+0,90137,0061,20399.168,00