100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 78,10EUR | 17:23 | -1,17 | -0,92 | 119,80 | 69,62 | 139.408,50 | |
| Acadia Pharmaceuticals Inc. | 19,08EUR | 08:00 | -1,06 | -0,20 | 24,06 | 17,06 | 19,08 | |
| Ajinomoto Co. Inc. | 25,46EUR | 11:11 | -0,59 | -0,15 | 31,00 | 17,30 | 1.807,66 | |
| Alnylam Pharmaceuticals Inc | 256,60EUR | 10:09 | +0,12 | +0,30 | 425,00 | 241,90 | 3.849,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,488EUR | 12:07 | +4,31 | +0,384 | 10,355 | 5,686 | 208,74 | |
| Astellas Pharma Inc. | 11,50EUR | 10:21 | +0,89 | +0,10 | 14,62 | 8,00 | 161,00 | |
| AstraZeneca PLC | 156,55EUR | 17:28 | -1,54 | -2,45 | 181,10 | 117,85 | 500.960,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 52,60EUR | 10:58 | -1,68 | -0,90 | 66,00 | 48,10 | 8.889,40 | |
| Bausch Health Companies Inc. | 4,614EUR | 17:03 | +2,95 | +0,130 | 7,499 | 4,214 | 32,30 | |
| Bavarian Nordic | 24,16EUR | 15:23 | +0,25 | +0,06 | 33,09 | 21,92 | 8.528,48 | |
| Baxter International Inc. | 17,83EUR | 17:00 | +3,59 | +0,62 | 27,34 | 13,79 | 15.169,07 | |
| Bayer | 35,32EUR | 17:31 | +0,20 | +0,07 | 49,93 | 24,82 | 2.302.475,48 | |
| Beiersdorf | 70,60EUR | 17:27 | +0,26 | +0,18 | 119,35 | 67,06 | 962.631,00 | |
| Bidvest Group Ltd. | 12,00EUR | 16:21 | -0,83 | -0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 172,92EUR | 15:50 | -0,47 | -0,80 | 189,86 | 103,55 | 24.208,80 | |
| Biomarin Pharmaceutical Inc. | 49,95EUR | 17:24 | -0,32 | -0,16 | 56,38 | 42,50 | 7.892,10 | |
| Bioton | 0,8970EUR | 16:52 | -1,21 | -0,0110 | ||||
| Bristol-Myers Squibb Co. | 48,88EUR | 17:28 | -0,27 | -0,13 | 53,71 | 36,20 | 65.988,00 | |
| Catalyst Pharmaceuticals Inc. | 27,00EUR | 10:02 | +1,88 | +0,50 | 27,50 | 16,42 | 7.857,00 | |
| Cencora Inc. | 240,20EUR | 09:31 | +0,75 | +1,80 | 331,85 | 212,50 | 720,60 | |
| Chugai Pharmaceutical Co. Ltd. | 40,53EUR | 15:50 | +3,88 | +1,50 | 57,60 | 33,50 | 1.256,43 | |
| Clinuvel Pharmaceuticals Ltd. | 5,100EUR | 16:32 | -4,14 | -0,218 | 7,800 | 5,000 | 182.829,90 | |
| Corcept Therapeutics Inc. | 69,04EUR | 17:09 | +2,74 | +1,82 | 78,50 | 25,68 | 7.249,20 | |
| CSL Ltd. | 62,61EUR | 16:45 | +2,17 | +1,31 | 154,96 | 56,41 | 7.888,86 | |
| Daiichi Sankyo CO., Ltd. | 13,10EUR | 08:09 | 23,40 | 12,30 | ||||
| Dedicare AB | 4,040EUR | 08:00 | +2,87 | +0,115 | 4,325 | 3,710 | ||
| Dow Inc. | 29,42EUR | 16:37 | +2,06 | +0,59 | 37,20 | 17,60 | 40.923,22 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 17:29 | +0,89 | +0,10 | 13,90 | 10,10 | ||
| Dupont | 40,44EUR | 09:30 | -2,63 | -1,07 | 71,88 | 29,23 | 40,44 | |
| Eisai Co. Ltd. | 20,38EUR | 15:47 | +0,94 | +0,19 | 31,80 | 19,86 | 550,26 | |
| Eli Lilly and Company | 1.004,00EUR | 17:27 | +1,38 | +13,70 | 1.044,00 | 535,40 | 1.674.672,00 | |
| Emergent Biosolutions Inc. | 6,850EUR | 14:17 | +2,79 | +0,190 | 11,980 | 4,849 | 685,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,260EUR | 11:48 | -1,26 | -0,016 | 3,542 | 1,239 | 1.345,68 | |
| FMC AG | 39,02EUR | 17:27 | +0,98 | +0,38 | 50,34 | 34,58 | 1.011.671,54 | |
| Fresenius Medical Care AG | 19,30EUR | 17:29 | +0,52 | +0,10 | 25,00 | 16,90 | ||
| Fresenius SE | 37,74EUR | 17:28 | +1,67 | +0,62 | 52,90 | 35,11 | 1.415.967,06 | |
| Fresenius SE & CO. Kgaa | 9,050EUR | 17:30 | +0,56 | +0,050 | ||||
| Galenica AG | 91,45EUR | 13:57 | -0,05 | -0,05 | 112,80 | 88,45 | 640,15 | |
| Geron Corp. (Del.) | 1,001EUR | 16:47 | -0,96 | -0,009 | 1,668 | 0,910 | 15.978,96 | |
| Gilead Sciences Inc. | 106,38EUR | 17:31 | -2,08 | -2,26 | 132,16 | 90,01 | 648.918,00 | |
| GSK PLC | 22,30EUR | 17:27 | +0,68 | +0,15 | 26,14 | 15,33 | 270.989,60 | |
| Halozyme Therapeutics Inc. | 62,38EUR | 16:35 | +0,16 | +0,10 | 69,24 | 43,55 | 28.944,32 | |
| Heidelberg Pharma | 2,650EUR | 13:24 | +0,39 | +0,010 | 5,120 | 2,320 | 251,75 | |
| Henry Schein Inc. | 69,50EUR | 09.06. | +1,45 | +1,00 | 74,58 | 52,00 | 47.468,50 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 490,90EUR | 16:40 | -1,68 | -8,40 | 666,00 | 441,10 | 38.290,20 | |
| Ionis Pharmaceuticals Inc. | 63,52EUR | 13:38 | -1,90 | -1,22 | 73,86 | 30,08 | 508,16 | |
| Johnson & Johns | 207,25EUR | 17:26 | +1,17 | +2,40 | 214,60 | 128,62 | 610.144,00 | |
| Karolinska Develop.AB | 0,0120EUR | 08.06. | -25,00 | -0,0040 | ||||
| Kuros Biosciences AG | 22,22EUR | 16:01 | +3,28 | +0,70 | 37,10 | 20,00 | 33.907,72 | |
| Kyowa Kirin Co. Ltd. | 12,70EUR | 09:04 | +3,31 | +0,40 | 15,80 | 11,70 | 1.270,00 | |
| Ligand Pharmaceuticals Inc. | 218,00EUR | 16:59 | +4,81 | +10,00 | 218,00 | 97,50 | 4.796,00 | |
| McKesson Corp. | 680,20EUR | 15:33 | +1,15 | +7,80 | 864,80 | 550,20 | 29.248,60 | |
| Medifast Inc. | 10,62EUR | 16:15 | +1,14 | +0,12 | 13,00 | 8,18 | 20.071,80 | |
| Merck & Co. Inc. | 102,46EUR | 17:29 | -1,03 | -1,06 | 106,92 | 66,30 | 348.568,92 | |
| Merck KGaA | 137,20EUR | 17:17 | -0,58 | -0,80 | 140,25 | 100,65 | 3.818.138,80 | |
| Moderna | 40,25EUR | 17:23 | -2,50 | -1,03 | 51,03 | 19,36 | 201.250,00 | |
| Myriad Genetics Inc. | 4,181EUR | 15:44 | +1,71 | +0,066 | 7,200 | 3,022 | 20.905,00 | |
| Nestle | 86,13EUR | 17:19 | +1,94 | +1,64 | 93,41 | 74,60 | 1.645.944,30 | |
| Neurocrine Biosciences Inc. | 145,80EUR | 16:39 | +0,32 | +0,45 | 145,80 | 103,35 | 13.413,60 | |
| Nissan Chemical Corp. | 39,20EUR | 09.06. | +1,08 | +0,40 | 41,00 | 25,00 | 7.918,40 | |
| Nisshin Seifun Group Inc. | 10,70EUR | 09.06. | +4,00 | +0,40 | 12,00 | 9,80 | ||
| Novartis | 129,52EUR | 17:14 | +0,26 | +0,34 | 144,30 | 96,42 | 938.760,96 | |
| Novartis AG | 128,00EUR | 13:21 | 144,00 | 97,40 | 66.944,00 | |||
| Novo-Nordisk | 37,78EUR | 17:29 | +3,35 | +1,23 | 71,53 | 30,25 | 4.374.357,30 | |
| Novo-Nordisk AS | 37,92EUR | 17:11 | +3,61 | +1,32 | 71,40 | 30,45 | 192.481,92 | |
| Opus Global Nyrt UF 25 | 1,070EUR | 17:25 | +0,38 | +0,004 | 1,508 | 0,670 | ||
| PetMed Express, Inc. | 1,480EUR | 17:17 | -0,27 | -0,004 | 3,397 | 1,331 | 5.949,60 | |
| Pfizer | 22,27EUR | 17:27 | +0,23 | +0,05 | 24,92 | 19,98 | 1.335.732,33 | |
| Pharmaust Ltd. | 0,0320EUR | 15:31 | +6,67 | +0,0020 | 0,0973 | 0,0270 | ||
| Pledpharma AB | 0,4610EUR | 17:26 | +1,10 | +0,0050 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 36,80EUR | 16:13 | -5,24 | -2,00 | 2.465,60 | |||
| Procter & Gambl | 130,00EUR | 17:28 | +1,12 | +1,44 | 142,76 | 117,76 | 1.866.930,00 | |
| Regeneron Pharmaceuticals Inc. | 527,50EUR | 13:31 | -0,70 | -3,70 | 701,00 | 440,00 | 32.705,00 | |
| RepliGen Corp. | 106,80EUR | 09.06. | +2,42 | +2,70 | 150,05 | 87,52 | ||
| Roche Holding AG | 355,40EUR | 17:29 | -0,28 | -1,00 | 420,00 | 271,60 | 379.567,20 | |
| Roche | 351,34EUR | 17:03 | +0,57 | +1,97 | 411,15 | 259,00 | 252.967,61 | |
| Ryman Healthcare Ltd. | 5,500EUR | 08:55 | -0,93 | -0,050 | 7,050 | 4,320 | ||
| Sanofi | 76,31EUR | 17:27 | -1,13 | -0,87 | 90,90 | 71,84 | 1.514.219,33 | |
| Shionogi & Co. Ltd. | 14,79EUR | 09.06. | +2,99 | +0,43 | 20,20 | 13,10 | 295,80 | |
| Solvay S.A. | 26,46EUR | 17:26 | +2,55 | +0,66 | 30,54 | 23,60 | 32.175,36 | |
| Sopharma AD | 1,800EUR | 09.06. | +0,83 | +0,015 | ||||
| Sumitomo Pharma Co. Ltd. | 7,500EUR | 14:55 | -1,46 | -0,110 | 21,000 | 5,250 | 5.032,50 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0110EUR | 09:24 | +10,00 | +0,0010 | 0,0290 | 0,0090 | ||
| Synthomer PLC | 1,170EUR | 14:10 | -0,83 | -0,010 | 1,408 | 0,197 | 118,17 | |
| Takeda Pharmaceutical Co. Ltd. | 27,30EUR | 16:45 | -1,20 | -0,33 | 32,53 | 22,70 | 10.455,90 | |
| Terumo Corp. | 12,50EUR | 16:59 | +1,75 | +0,21 | 16,30 | 10,16 | 10.000,00 | |
| Teva Pharmaceut | 29,40EUR | 15:30 | -1,01 | -0,30 | 31,60 | 13,00 | 51.626,40 | |
| Toray Industries Inc. | 5,984EUR | 15:15 | +3,28 | +0,188 | 7,308 | 5,100 | 1.059,17 | |
| Tosoh Corp. | 15,30EUR | 09.06. | +1,38 | +0,20 | 15,60 | 12,10 | ||
| TRANSGENE S.A. | 0,7420EUR | 17:30 | +0,95 | +0,0070 | 1,5200 | 0,6540 | 1.760,77 | |
| UCB S.A. | 264,60EUR | 17:26 | +0,19 | +0,50 | 288,90 | 154,00 | 17.199,00 | |
| United Therapeutics Corp.(Del. | 472,40EUR | 09:31 | -0,46 | -2,20 | 520,40 | 236,50 | 944,80 | |
| Valneva SE | 2,245EUR | 16:18 | -1,58 | -0,036 | 5,355 | 2,132 | 267.586,04 | |
| Zoetis Inc. | 71,56EUR | 17:15 | +0,93 | +0,66 | 146,48 | 63,56 | 105.193,20 |