Goyax Logo

98 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories90,58EUR11:15+0,29+0,26117,5869,6241.576,22
Acadia Pharmaceuticals Inc.23,88EUR10.09.26,6517,06
Ajinomoto Co. Inc.28,20EUR11:33-0,79-0,2234,3817,30789,60
Alnylam Pharmaceuticals Inc213,30EUR10:04+0,33+0,70425,00172,1530.928,50
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,766EUR08:05+1,85+0,15610,3656,3545.110,58
Astellas Pharma Inc.12,40EUR07:51+4,17+0,5014,628,9016.616,00
AstraZeneca PLC137,85EUR11:40+0,04+0,05181,10124,00693.523,35
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG68,20EUR09:39-0,44-0,3071,6048,103.682,80
Bausch Health Companies Inc.5,200EUR10.09.+0,78+0,0406,8673,8543.000,40
Bavarian Nordic27,26EUR11:13+0,67+0,1833,0922,943.271,20
Baxter International Inc.20,59EUR10.09.+0,34+0,0725,4513,793.809,15
Bayer48,65EUR11:56+0,48+0,2353,8625,78898.954,70
Beiersdorf74,04EUR11:56+1,40+1,02110,1567,06332.513,64
Bidvest Group Ltd.12,30EUR11:54+0,82+0,1013,709,95
Biogen Idec185,98EUR10.09.+0,24+0,44193,80115,4539.427,76
Biomarin Pharmaceutical Inc.56,28EUR10.09.+0,43+0,2461,4242,50956,76
Bioton0,8450EUR12:00+1,68+0,01401,05500,8100
Bristol-Myers Squibb Co.54,63EUR11:47-0,15-0,0861,2336,2052.717,95
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.278,80EUR10.09.+0,29+0,80331,85212,50
Chugai Pharmaceutical Co. Ltd.35,15EUR10:05+1,15+0,4057,6034,9011.986,15
Clinuvel Pharmaceuticals Ltd.4,989EUR11:59+0,67+0,0337,4954,86150.368,94
Corcept Therapeutics Inc.98,58EUR11:26+0,67+0,66107,1025,6813.308,30
CSL Ltd.102,32EUR11:15-1,21-1,24124,1256,41113.165,92
Daiichi Sankyo CO., Ltd.14,30EUR10.09.23,4012,30
Dedicare AB5,040EUR08:09-2,18-0,1105,2203,540
Dow Inc.25,64EUR10:0237,2017,7519.794,08
Dr Reddy's Laboratories Ltd.9,800EUR11:26-1,01-0,10013,6009,600
Dupont110,64EUR11:28+0,66+0,72215,6487,695.310,72
Eisai Co. Ltd.25,95EUR10.09.+1,57+0,4030,3219,805.008,35
Eli Lilly and Company972,70EUR11:50+0,74+7,101.108,20609,10637.118,50
Emergent Biosolutions Inc.5,080EUR10.09.-0,40-0,02011,9803,8442.600,96
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,8130EUR10.09.-0,12-0,00103,41600,78503.738,99
FMC AG39,09EUR11:58+1,96+0,7547,8434,58193.143,69
Fresenius Medical Care AG19,20EUR11:50+1,05+0,2023,6016,90
Fresenius SE45,48EUR11:52+2,06+0,9252,9035,11431.148,48
Fresenius SE & Co. KGaA11,00EUR11:27+0,92+0,10
Galenica AG87,65EUR10.09.+1,32+1,15112,8085,95788,85
Geron Corp. (Del.)1,191EUR10.09.+0,86+0,0101,6680,910297,75
Gilead Sciences Inc.124,98EUR11:03+0,21+0,26132,1692,6431.494,96
GSK PLC20,85EUR11:40+0,53+0,1126,1416,5182.023,90
Halozyme Therapeutics Inc.92,96EUR07:48+0,72+0,6696,0051,501.394,40
Heidelberg Pharma2,440EUR11:49+1,69+0,0403,5902,3204.213,88
Henry Schein Inc.75,50EUR10.09.+0,67+0,5079,0052,0045.753,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.436,10EUR09:30+0,55+2,40666,00436,104.797,10
Ionis Pharmaceuticals Inc.47,77EUR08:00+0,08+0,0476,0041,0047,77
Johnson & Johns230,35EUR11:46+0,52+1,20242,55147,50330.091,55
Karolinska Develop.AB0,0134EUR11:59+91,43+0,00640,08250,0001
Kuros Biosciences AG19,58EUR11:29-1,58-0,3137,1018,322.369,18
Kyowa Kirin Co. Ltd.12,20EUR10.09.+2,52+0,3015,6011,70805,20
Ligand Pharmaceuticals Inc.254,00EUR11:07290,00139,003.048,00
McKesson Corp.759,80EUR10.09.864,80584,0072.940,80
Medifast Inc.10,50EUR11:44+1,16+0,1212,478,189.975,00
Merck & Co. Inc.125,80EUR11:55+0,40+0,50134,8866,30186.058,20
Merck KGaA131,50EUR11:30+0,31+0,40148,60100,70107.961,50
Moderna117,20EUR11:55-0,41-0,48151,4019,36152.008,40
Myriad Genetics Inc.2,802EUR10.09.+0,67+0,0197,2002,43457.774,44
Nestle82,15EUR11:55+0,02+0,0293,9076,00949.407,55
Neurocrine Biosciences Inc.135,30EUR11:17+0,97+1,30162,70103,353.923,70
Nissan Chemical Corp.45,40EUR10.09.+1,40+0,6047,0028,00
Nisshin Seifun Group Inc.11,50EUR10.09.+2,73+0,3012,009,80
Novartis119,66EUR11:59+1,39+1,64144,30102,40257.388,66
Novartis AG120,00EUR10:17+0,85+1,00144,00103,00480,00
Novo-Nordisk37,34EUR12:00-1,80-0,6954,8630,254.024.990,62
Novo-Nordisk AS37,48EUR11:23-1,90-0,7254,8030,45112.889,76
Opus Global Nyrt UF 250,7920EUR11:59+2,59+0,02001,46800,6700
PetMed Express, Inc.1,500EUR10.09.-0,90-0,0133,3971,331
Pfizer23,93EUR11:59+0,48+0,1225,1120,13403.316,22
Pharmaust Ltd.0,0400EUR08:12-2,44-0,00100,08550,0240
Pledpharma AB0,6920EUR11:59+2,82+0,01900,76100,3190
PolyPeptide Group AG46,90EUR10.09.+0,43+0,20
Procter & Gambl123,80EUR11:49+0,37+0,46142,08117,76165.025,40
Regeneron Pharmaceuticals Inc.692,20EUR10.09.+0,47+3,20738,20456,0016.612,80
RepliGen Corp.142,30EUR10.09.+0,93+1,30157,1587,52
Roche Holding AG374,80EUR11:43+0,48+1,80420,00282,0067.838,80
Roche366,89EUR11:25+0,55+2,00411,15270,2042.192,67
Ryman Healthcare Ltd.4,540EUR09:55+3,18+0,1407,0504,320
Sanofi73,53EUR11:52-0,42-0,3190,9071,25306.473,04
Shionogi & Co. Ltd.15,81EUR10.09.+2,75+0,4220,2013,102.450,55
Solvay S.A.25,88EUR10:14-1,77-0,4629,8223,601.009,32
Sopharma AD2,490EUR10.09.-6,02-0,15014.691,00
Sumitomo Pharma Co. Ltd.8,593EUR10.09.+2,46+0,20221,0006,4959.641,35
Syntara Ltd.0,0120EUR11:54+9,09+0,00100,02900,0070
Synthomer PLC1,280EUR10.09.-0,81-0,0101,4500,197
Takeda Pharmaceutical Co. Ltd.31,12EUR10.09.+1,73+0,5432,5322,701.680,48
Terumo Corp.12,86EUR11:15+3,84+0,4615,1010,168.230,40
Teva Pharmaceut31,60EUR10.09.+0,97+0,3032,9015,402.686,00
Toray Industries Inc.6,764EUR10.09.+3,23+0,2167,6185,100473,48
Tosoh Corp.14,80EUR10.09.+2,14+0,3016,2012,10
TRANSGENE S.A.0,8780EUR11:48+7,73+0,06301,52000,5310
UCB S.A.205,00EUR11:50+2,34+4,70288,90191,5015.170,00
United Therapeutics Corp.(Del.430,30EUR10.09.+0,81+3,50520,40333,4012.909,00
Valneva SE2,897EUR11:42+1,05+0,0305,3402,03448.203,18
Zoetis Inc.63,42EUR11:49+1,03+0,64130,0061,20229.199,88