Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories93,30EUR16:35+1,62+1,48117,5869,62126.234,90
Acadia Pharmaceuticals Inc.22,46EUR15:42-0,13-0,0324,1117,063.346,54
Ajinomoto Co. Inc.27,21EUR16:09+1,05+0,2834,3817,3011.482,62
Alnylam Pharmaceuticals Inc187,30EUR16:36+6,14+10,80425,00172,15420.113,90
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,020EUR16:21-3,35-0,30810,3656,2882.047,54
Astellas Pharma Inc.12,20EUR15:49+1,71+0,2014,628,90195,20
AstraZeneca PLC134,95EUR16:38-8,17-12,00181,10124,004.287.496,45
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG56,10EUR08:00-2,15-1,2064,5048,1056,10
Bausch Health Companies Inc.5,910EUR16:07-1,78-0,1057,4993,85439.076,92
Bavarian Nordic24,02EUR13:22+0,84+0,2033,0922,9419.047,86
Baxter International Inc.24,09EUR16:18+5,81+1,3125,4513,7941.844,33
Bayer47,14EUR16:35-2,36-1,1453,8624,827.269.176,56
Beiersdorf80,32EUR16:32-1,02-0,82110,1567,064.263.385,60
Bidvest Group Ltd.13,00EUR16:00+0,78+0,1013,709,95
Biogen Idec173,88EUR15:54+0,17+0,30192,50109,0529.037,96
Biomarin Pharmaceutical Inc.52,64EUR09:38+0,46+0,2456,3842,50315,84
Bioton0,8470EUR15:50+0,36+0,0030
Bristol-Myers Squibb Co.56,10EUR16:32-1,03-0,5861,2336,201.840.136,10
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.269,80EUR15:49-0,63-1,70331,85212,5049.643,20
Chugai Pharmaceutical Co. Ltd.36,97EUR15:57-0,63-0,2357,6033,504.806,10
Clinuvel Pharmaceuticals Ltd.5,526EUR16:17-3,59-0,2027,8005,00083.542,07
Corcept Therapeutics Inc.95,58EUR16:00-2,59-2,54105,1525,688.506,62
CSL Ltd.76,44EUR16:00-0,55-0,42151,9456,4124.843,00
Daiichi Sankyo CO., Ltd.13,30EUR08:17+2,26+0,3023,4012,30
Dedicare AB5,170EUR07:27-0,39-0,0205,1703,740
Dow Inc.26,41EUR16:34+0,31+0,0837,2017,6034.121,72
Dr Reddy's Laboratories Ltd.10,30EUR16:31+3,00+0,3013,609,65
Dupont119,12EUR07:30+1,82+2,16215,6487,693.097,12
Eisai Co. Ltd.25,88EUR15:41+1,26+0,3231,8019,802.148,04
Eli Lilly and Company975,50EUR16:36-2,01-20,001.095,00535,404.324.391,50
Emergent Biosolutions Inc.6,395EUR31.07.+1,61+0,10011,9804,849159,88
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,9550EUR16:21-1,84-0,01803,41600,93005.353,73
FMC AG45,22EUR16:35+1,64+0,7347,8434,58812.105,98
Fresenius Medical Care AG22,40EUR16:26+1,82+0,4023,6016,90
Fresenius SE44,95EUR16:33+0,90+0,4052,9035,113.759.887,70
Fresenius SE & CO. Kgaa10,90EUR16:38
Galenica AG92,40EUR12:09-0,92-0,85112,8088,451.386,00
Geron Corp. (Del.)1,118EUR15:46-1,41-0,0161,6680,910206,83
Gilead Sciences Inc.112,62EUR16:31-0,55-0,62132,1692,64136.157,58
GSK PLC22,54EUR16:18+0,04+0,0126,1415,68298.294,36
Halozyme Therapeutics Inc.72,00EUR16:29+0,48+0,3473,9250,9281.648,00
Heidelberg Pharma2,580EUR15:20+2,88+0,0704,6802,3207.386,54
Henry Schein Inc.76,00EUR15:49+2,03+1,5078,0052,007.980,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.501,60EUR15:40+1,39+6,70666,00449,207.524,00
Ionis Pharmaceuticals Inc.46,11EUR16:00+2,64+1,1876,0035,452.351,61
Johnson & Johns218,95EUR16:36-1,42-3,15241,60143,441.119.929,25
Karolinska Develop.AB0,0133EUR15:31+638,89+0,0115
Kuros Biosciences AG24,38EUR16:33-1,80-0,4437,1019,18106.906,30
Kyowa Kirin Co. Ltd.13,80EUR15:41+0,74+0,1015,8011,7041,40
Ligand Pharmaceuticals Inc.254,00EUR09:41290,00114,001.016,00
McKesson Corp.740,60EUR16:24-0,41-3,00864,80550,2021.477,40
Medifast Inc.8,450EUR31.07.+1,30+0,11012,4658,18016.900,00
Merck & Co. Inc.111,32EUR16:31-1,21-1,36118,6466,30490.364,60
Merck KGaA143,10EUR16:36+0,14+0,20148,60100,651.403.811,00
Moderna49,68EUR16:26+5,82+2,7574,7919,36335.653,98
Myriad Genetics Inc.2,567EUR15:50+8,03+0,1957,2002,4346.456,01
Nestle86,79EUR16:36+0,05+0,0493,9074,601.106.398,92
Neurocrine Biosciences Inc.146,85EUR16:08+2,02+2,90162,70103,3518.503,10
Nissan Chemical Corp.41,00EUR15:40+0,50+0,2047,0028,00123,00
Nisshin Seifun Group Inc.10,80EUR15:31+0,92+0,1012,009,804.957,20
Novartis134,14EUR16:29-0,90-1,22144,3096,80434.881,88
Novartis AG134,00EUR14:57-1,48-2,00144,0097,4039.262,00
Novo-Nordisk40,39EUR16:37-1,00-0,4154,8630,257.749.588,91
Novo-Nordisk AS40,74EUR16:18-1,08-0,4454,8030,45296.872,38
Opus Global Nyrt UF 250,9260EUR16:26-0,43-0,00401,50800,6700
PetMed Express, Inc.1,753EUR09:32+1,08+0,0183,3971,33110,52
Pfizer21,66EUR16:37-0,02-0,00524,9220,131.672.892,06
Pharmaust Ltd.0,0280EUR08:090,09050,0250
Pledpharma AB0,5250EUR16:35+0,19+0,00100,63600,3190
PolyPeptide Group AG47,55EUR31.07.380,40
Procter & Gambl126,02EUR16:35+1,12+1,40142,08117,761.997.164,96
Regeneron Pharmaceuticals Inc.665,70EUR16:19+0,27+1,80701,00456,00143.125,50
RepliGen Corp.125,25EUR15:49+3,55+4,30150,0587,52250,50
Roche Holding AG386,00EUR16:28-0,98-3,80420,00271,60238.548,00
Roche381,17EUR16:21+0,80+3,00411,15259,00720.402,98
Ryman Healthcare Ltd.5,000EUR09:55-0,82-0,0407,0504,320
Sanofi74,73EUR16:37-0,45-0,3490,9071,251.337.965,92
Shionogi & Co. Ltd.17,30EUR12:11+8,02+1,2320,2013,101.695,40
Solvay S.A.26,64EUR16:00+0,45+0,1229,8223,6044.968,32
Sopharma AD1,845EUR31.07.
Sumitomo Pharma Co. Ltd.6,899EUR15:44+4,78+0,31121,0006,4952.235,28
Syntara Ltd.0,0100EUR15:00+11,11+0,00100,02900,0070
Synthomer PLC1,090EUR31.07.+2,91+0,0301,4100,1978.273,10
Takeda Pharmaceutical Co. Ltd.29,54EUR16:26-1,93-0,5732,5322,7055.564,74
Terumo Corp.12,88EUR16:17+5,81+0,7016,3010,164.997,44
Teva Pharmaceut29,50EUR16:17-1,99-0,6031,6013,3577.378,50
Toray Industries Inc.6,154EUR15:33+0,68+0,0427,3085,1007.292,49
Tosoh Corp.14,60EUR31.07.+1,38+0,2016,2012,102.920,00
TRANSGENE S.A.0,7120EUR09:18+5,95+0,04001,52000,6310
UCB S.A.222,30EUR16:36-0,63-1,40288,90181,2098.478,90
United Therapeutics Corp.(Del.450,20EUR15:40+0,81+3,60520,40248,901.800,80
Valneva SE2,188EUR16:29+1,63+0,0355,3552,03497.495,09
Zoetis Inc.67,50EUR16:35+1,14+0,76146,3062,52609.187,50