98 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 93,72EUR | 21:24 | -1,03 | -0,98 | 117,58 | 69,62 | 72.164,40 | |
| Acadia Pharmaceuticals Inc. | 24,86EUR | 21:12 | +0,16 | +0,04 | 26,65 | 17,06 | 1.243,00 | |
| Ajinomoto Co. Inc. | 28,55EUR | 18:25 | -3,51 | -1,01 | 34,38 | 17,30 | 5.567,25 | |
| Alnylam Pharmaceuticals Inc | 210,80EUR | 21:26 | +3,11 | +6,40 | 425,00 | 172,15 | 31.409,20 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,074EUR | 09:30 | +1,06 | +0,092 | 10,365 | 6,354 | 6.242,91 | |
| Astellas Pharma Inc. | 13,00EUR | 21:43 | +1,60 | +0,20 | 14,62 | 8,90 | 5.629,00 | |
| AstraZeneca PLC | 140,05EUR | 21:52 | +0,54 | +0,75 | 181,10 | 124,00 | 1.032.028,45 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 67,10EUR | 19:30 | -0,89 | -0,60 | 70,40 | 48,10 | 3.824,70 | |
| Bausch Health Companies Inc. | 5,650EUR | 18:56 | +2,32 | +0,125 | 6,867 | 3,854 | 4.531,30 | |
| Bavarian Nordic | 29,42EUR | 20:23 | +1,80 | +0,52 | 33,09 | 22,94 | 96.115,14 | |
| Baxter International Inc. | 22,00EUR | 20:50 | -1,84 | -0,41 | 25,45 | 13,79 | 106.898,00 | |
| Bayer | 48,70EUR | 21:56 | -0,94 | -0,46 | 53,86 | 25,78 | 5.464.821,80 | |
| Beiersdorf | 77,40EUR | 20:13 | -2,36 | -1,86 | 110,15 | 67,06 | 621.289,80 | |
| Bidvest Group Ltd. | 12,10EUR | 17:35 | -2,42 | -0,30 | 13,70 | 9,95 | ||
| Biogen Idec | 185,24EUR | 20:26 | -0,03 | -0,06 | 192,50 | 114,35 | 105.772,04 | |
| Biomarin Pharmaceutical Inc. | 56,40EUR | 15:46 | -0,32 | -0,18 | 61,42 | 42,50 | 59.332,80 | |
| Bioton | 0,8220EUR | 18:54 | -0,96 | -0,0080 | 1,0550 | 0,8100 | ||
| Bristol-Myers Squibb Co. | 57,51EUR | 21:17 | +0,37 | +0,21 | 61,23 | 36,20 | 309.748,86 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 285,90EUR | 21:47 | +2,59 | +7,20 | 331,85 | 212,50 | 22.014,30 | |
| Chugai Pharmaceutical Co. Ltd. | 37,36EUR | 18:34 | -0,27 | -0,10 | 57,60 | 34,96 | 7.882,96 | |
| Clinuvel Pharmaceuticals Ltd. | 5,340EUR | 21:50 | +4,60 | +0,230 | 7,495 | 4,876 | 76.767,84 | |
| Corcept Therapeutics Inc. | 97,88EUR | 15:38 | +0,23 | +0,22 | 107,10 | 25,68 | 7.438,88 | |
| CSL Ltd. | 104,52EUR | 20:52 | -0,82 | -0,86 | 124,12 | 56,41 | 12.855,96 | |
| Daiichi Sankyo CO., Ltd. | 14,80EUR | 22:56 | 23,40 | 12,30 | ||||
| Dedicare AB | 4,800EUR | 22:56 | +3,43 | +0,165 | 5,220 | 3,540 | ||
| Dow Inc. | 26,42EUR | 20:29 | +0,11 | +0,03 | 37,20 | 17,75 | 65.785,80 | |
| Dr Reddy's Laboratories Ltd. | 10,30EUR | 16:30 | +0,98 | +0,10 | 13,60 | 9,65 | ||
| Dupont | 115,28EUR | 22:25 | -1,61 | -1,86 | 215,64 | 87,69 | ||
| Eisai Co. Ltd. | 24,93EUR | 15:49 | -1,12 | -0,28 | 31,80 | 19,80 | 598,32 | |
| Eli Lilly and Company | 997,60EUR | 21:39 | +0,34 | +3,40 | 1.108,20 | 609,10 | 1.815.632,00 | |
| Emergent Biosolutions Inc. | 5,335EUR | 16:37 | +2,41 | +0,125 | 11,980 | 3,844 | 7.271,61 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,9100EUR | 18:26 | -1,53 | -0,0140 | 3,4160 | 0,9050 | 156.618,28 | |
| FMC AG | 39,28EUR | 21:33 | +0,15 | +0,06 | 47,84 | 34,58 | 245.578,56 | |
| Fresenius Medical Care AG | 19,50EUR | 19:26 | +0,52 | +0,10 | 23,60 | 16,90 | ||
| Fresenius SE | 44,73EUR | 21:08 | -1,19 | -0,54 | 52,90 | 35,11 | 966.481,11 | |
| Fresenius SE & Co. KGaA | 10,90EUR | 18:39 | -0,91 | -0,10 | ||||
| Galenica AG | 89,05EUR | 22:25 | -0,28 | -0,25 | 112,80 | 85,95 | ||
| Geron Corp. (Del.) | 1,312EUR | 10:41 | -0,44 | -0,006 | 1,668 | 0,910 | 656,00 | |
| Gilead Sciences Inc. | 129,16EUR | 21:56 | +2,59 | +3,26 | 132,16 | 92,64 | 177.336,68 | |
| GSK PLC | 21,85EUR | 20:30 | +1,16 | +0,25 | 26,14 | 16,51 | 753.213,20 | |
| Halozyme Therapeutics Inc. | 93,16EUR | 21:05 | +1,40 | +1,28 | 94,62 | 51,50 | 57.293,40 | |
| Heidelberg Pharma | 2,480EUR | 21:11 | -0,40 | -0,010 | 3,690 | 2,320 | 52.179,20 | |
| Henry Schein Inc. | 76,50EUR | 17:29 | -1,30 | -1,00 | 79,00 | 52,00 | 34.807,50 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 470,20EUR | 19:24 | -1,57 | -7,50 | 666,00 | 449,20 | 9.404,00 | |
| Ionis Pharmaceuticals Inc. | 51,86EUR | 16:03 | -0,54 | -0,28 | 76,00 | 42,20 | 5.341,58 | |
| Johnson & Johns | 234,55EUR | 21:55 | +2,32 | +5,30 | 241,60 | 147,50 | 757.361,95 | |
| Karolinska Develop.AB | 0,0098EUR | 17:22 | +3,16 | +0,0003 | 0,0841 | 0,0001 | ||
| Kuros Biosciences AG | 20,06EUR | 20:58 | -4,45 | -0,93 | 37,10 | 19,18 | 19.438,14 | |
| Kyowa Kirin Co. Ltd. | 14,40EUR | 15:40 | +0,72 | +0,10 | 15,60 | 11,70 | 14,40 | |
| Ligand Pharmaceuticals Inc. | 244,00EUR | 15:34 | +0,83 | +2,00 | 290,00 | 138,00 | 69.296,00 | |
| McKesson Corp. | 788,40EUR | 19:54 | +2,76 | +21,00 | 864,80 | 581,40 | 35.478,00 | |
| Medifast Inc. | 10,38EUR | 22:25 | -0,19 | -0,02 | 12,47 | 8,18 | ||
| Merck & Co. Inc. | 129,48EUR | 21:42 | +1,72 | +2,18 | 134,88 | 66,30 | 651.413,88 | |
| Merck KGaA | 139,20EUR | 21:56 | +0,33 | +0,45 | 148,60 | 100,70 | 1.576.857,60 | |
| Moderna | 133,08EUR | 21:59 | +10,09 | +12,18 | 151,40 | 19,36 | 10.310.506,08 | |
| Myriad Genetics Inc. | 2,700EUR | 21:11 | -0,70 | -0,019 | 7,200 | 2,434 | 216.000,00 | |
| Nestle | 83,68EUR | 21:31 | -0,49 | -0,41 | 93,90 | 76,00 | 997.465,60 | |
| Neurocrine Biosciences Inc. | 134,35EUR | 20:32 | +2,09 | +2,75 | 162,70 | 103,35 | 7.926,65 | |
| Nissan Chemical Corp. | 44,60EUR | 15:40 | 47,00 | 28,00 | 1.962,40 | |||
| Nisshin Seifun Group Inc. | 10,90EUR | 20:42 | +0,93 | +0,10 | 12,00 | 9,80 | 4.959,50 | |
| Novartis | 139,02EUR | 20:45 | +5,46 | +7,16 | 144,30 | 102,40 | 3.879.631,14 | |
| Novartis AG | 139,00EUR | 20:32 | +6,92 | +9,00 | 144,00 | 103,00 | 62.689,00 | |
| Novo-Nordisk | 38,99EUR | 21:58 | +0,05 | +0,02 | 54,86 | 30,25 | 6.263.002,69 | |
| Novo-Nordisk AS | 38,96EUR | 21:45 | -0,21 | -0,08 | 54,80 | 30,45 | 715.032,88 | |
| Opus Global Nyrt UF 25 | 0,8220EUR | 19:20 | -0,24 | -0,0020 | 1,4680 | 0,6700 | ||
| PetMed Express, Inc. | 1,614EUR | 15:31 | -2,97 | -0,048 | 3,397 | 1,331 | 106,52 | |
| Pfizer | 24,66EUR | 21:59 | +0,59 | +0,15 | 25,03 | 20,13 | 13.381.304,01 | |
| Pharmaust Ltd. | 0,0240EUR | 08:03 | -4,00 | -0,0010 | 0,0855 | 0,0240 | 1.200,00 | |
| Pledpharma AB | 0,6640EUR | 19:39 | +0,30 | +0,0020 | 0,7450 | 0,3190 | ||
| PolyPeptide Group AG | 46,45EUR | 19:44 | -0,54 | -0,25 | 4.784,35 | |||
| Procter & Gambl | 125,94EUR | 21:57 | +0,96 | +1,20 | 142,08 | 117,76 | 1.867.816,14 | |
| Regeneron Pharmaceuticals Inc. | 710,20EUR | 21:51 | +3,62 | +24,80 | 725,70 | 456,00 | 22.726,40 | |
| RepliGen Corp. | 152,25EUR | 15:40 | -5,84 | -9,00 | 157,15 | 87,52 | 152,25 | |
| Roche Holding AG | 377,00EUR | 21:07 | -1,10 | -4,20 | 420,00 | 282,00 | 481.806,00 | |
| Roche | 367,75EUR | 20:51 | -0,48 | -1,77 | 411,15 | 270,20 | 745.788,89 | |
| Ryman Healthcare Ltd. | 4,820EUR | 08:55 | -2,14 | -0,100 | 7,050 | 4,320 | ||
| Sanofi | 76,85EUR | 21:52 | -0,07 | -0,05 | 90,90 | 71,25 | 795.628,05 | |
| Shionogi & Co. Ltd. | 16,12EUR | 09:30 | -0,26 | -0,04 | 20,20 | 13,10 | 16,12 | |
| Solvay S.A. | 25,74EUR | 17:54 | -0,47 | -0,12 | 29,82 | 23,60 | 21.312,72 | |
| Sopharma AD | 2,210EUR | 15:58 | +0,91 | +0,020 | 1.326,00 | |||
| Sumitomo Pharma Co. Ltd. | 8,723EUR | 17:38 | +3,30 | +0,269 | 21,000 | 6,495 | 10.519,94 | |
| Syntara Ltd. | 0,0100EUR | 15:25 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 1,200EUR | 13:13 | +2,61 | +0,030 | 1,450 | 0,197 | 1.200,00 | |
| Takeda Pharmaceutical Co. Ltd. | 31,47EUR | 19:55 | +1,07 | +0,33 | 32,53 | 22,70 | 80.626,14 | |
| Terumo Corp. | 13,57EUR | 20:50 | +1,90 | +0,25 | 15,50 | 10,16 | 5.034,47 | |
| Teva Pharmaceut | 31,20EUR | 20:26 | +0,65 | +0,20 | 32,90 | 15,40 | 77.781,60 | |
| Toray Industries Inc. | 7,042EUR | 15:40 | +0,70 | +0,048 | 7,618 | 5,100 | 98,59 | |
| Tosoh Corp. | 14,60EUR | 22:25 | +0,71 | +0,10 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,7230EUR | 17:45 | -1,23 | -0,0090 | 1,5200 | 0,5310 | ||
| UCB S.A. | 217,80EUR | 21:58 | +1,72 | +3,70 | 288,90 | 191,50 | 60.112,80 | |
| United Therapeutics Corp.(Del. | 445,50EUR | 19:14 | +0,67 | +2,90 | 520,40 | 258,70 | 5.791,50 | |
| Valneva SE | 2,801EUR | 21:00 | +4,19 | +0,111 | 5,340 | 2,034 | 307.381,74 | |
| Zoetis Inc. | 66,52EUR | 21:54 | +0,39 | +0,26 | 134,04 | 61,20 | 483.600,40 |