101 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 81,14EUR | 21:38 | -1,00 | -0,82 | 121,32 | 79,98 | 536.741,10 | |
| Acadia Pharmaceuticals Inc. | 18,71EUR | 15:44 | -0,29 | -0,06 | 24,06 | 12,70 | 1.571,22 | |
| Ajinomoto Co. Inc. | 24,58EUR | 21:32 | 27,47 | 17,30 | 4.006,54 | |||
| Alnylam Pharmaceuticals Inc | 264,70EUR | 18:43 | +0,27 | +0,70 | 425,00 | 203,30 | 65.116,20 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,252EUR | 20:50 | -5,15 | -0,446 | 10,355 | 5,628 | 9.993,17 | |
| Astellas Pharma Inc. | 13,90EUR | 17:26 | -1,44 | -0,20 | 14,62 | 8,00 | 12.843,60 | |
| AstraZeneca PLC | 171,35EUR | 20:57 | -1,96 | -3,40 | 181,10 | 115,15 | 284.955,05 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 61,80EUR | 21:59 | +1,81 | +1,10 | 69.525,00 | |||
| Bausch Health Companies Inc. | 5,000EUR | 17:29 | +0,20 | +0,010 | 7,499 | 3,825 | 2.130,00 | |
| Bavarian Nordic | 26,52EUR | 19:07 | -0,60 | -0,16 | 33,09 | 19,14 | 7.558,20 | |
| Baxter International Inc. | 15,93EUR | 21:49 | +0,60 | +0,10 | 28,86 | 13,79 | 47.965,23 | |
| Bayer | 41,34EUR | 21:59 | +1,32 | +0,54 | 49,93 | 20,73 | 6.279.670,02 | |
| Beiersdorf | 77,52EUR | 21:49 | -1,86 | -1,46 | 127,40 | 71,42 | 1.422.259,44 | |
| Bidvest Group Ltd. | 12,20EUR | 22:59 | -1,61 | -0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 155,60EUR | 21:57 | +3,21 | +4,82 | 170,75 | 101,05 | 160.579,20 | |
| Biomarin Pharmaceutical Inc. | 46,70EUR | 18:50 | +0,26 | +0,12 | 56,54 | 43,80 | 51.370,00 | |
| Bioton | 0,9360EUR | 22:59 | -0,95 | -0,0090 | ||||
| Bristol-Myers Squibb Co. | 50,10EUR | 21:52 | -1,84 | -0,94 | 53,71 | 36,20 | 145.690,80 | |
| Catalyst Pharmaceuticals Inc. | 22,40EUR | 21:46 | -0,91 | -0,20 | 23,62 | 16,42 | 3.427,20 | |
| Cencora Inc. | 273,00EUR | 21:51 | -1,51 | -4,20 | 331,85 | 236,70 | 16.107,00 | |
| Chugai Pharmaceutical Co. Ltd. | 47,28EUR | 15:24 | +2,90 | +1,31 | 57,60 | 33,50 | 11.158,08 | |
| Clinuvel Pharmaceuticals Ltd. | 5,696EUR | 21:18 | +1,66 | +0,092 | 7,800 | 5,240 | 82.762,88 | |
| Corcept Therapeutics Inc. | 39,47EUR | 14:39 | +0,28 | +0,11 | 78,50 | 25,68 | 1.223,57 | |
| CSL Ltd. | 84,84EUR | 16:00 | +0,18 | +0,15 | 154,96 | 81,69 | 10.011,12 | |
| Daiichi Sankyo CO., Ltd. | 15,00EUR | 08:26 | +1,33 | +0,20 | 24,40 | 14,00 | ||
| Dedicare AB | 3,740EUR | 19:32 | -3,48 | -0,135 | 4,355 | 3,475 | ||
| Dow Inc. | 31,15EUR | 21:56 | +2,75 | +0,83 | 37,20 | 17,60 | 306.017,60 | |
| Dr Reddy's Laboratories Ltd. | 10,90EUR | 22:00 | -0,91 | -0,10 | 13,90 | 10,30 | 370,60 | |
| Dupont | 39,80EUR | 15:20 | -0,65 | -0,26 | 71,88 | 29,23 | 43.660,60 | |
| Eisai Co. Ltd. | 26,24EUR | 19:27 | -1,57 | -0,41 | 31,80 | 22,07 | 31.960,32 | |
| Eli Lilly and Company | 780,70EUR | 21:51 | -0,87 | -6,80 | 970,00 | 535,40 | 2.603.634,50 | |
| Emergent Biosolutions Inc. | 7,270EUR | 20:26 | -5,12 | -0,380 | 11,980 | 3,935 | 7.997,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,290EUR | 21:23 | -1,52 | -0,020 | 3,542 | 1,239 | 12.300,15 | |
| FMC AG | 39,22EUR | 21:43 | -1,08 | -0,43 | 54,00 | 35,70 | 1.104.278,32 | |
| Fresenius Medical Care AG | 19,50EUR | 22:36 | -0,51 | -0,10 | 27,00 | 17,60 | ||
| Fresenius SE | 44,02EUR | 21:59 | -0,92 | -0,41 | 52,90 | 38,56 | 1.743.236,02 | |
| Fresenius SE & CO. Kgaa | 10,70EUR | 21:59 | -1,83 | -0,20 | ||||
| Galenica AG | 98,15EUR | 18:57 | +1,03 | +1,00 | 3.827,85 | |||
| Geron Corp. (Del.) | 1,352EUR | 21:53 | -7,29 | -0,103 | 1,668 | 0,910 | 8.656,36 | |
| Gilead Sciences Inc. | 114,92EUR | 21:43 | -1,42 | -1,66 | 132,16 | 82,00 | 329.590,56 | |
| GSK PLC | 24,40EUR | 21:45 | -2,02 | -0,50 | 26,14 | 15,33 | 252.271,60 | |
| Halozyme Therapeutics Inc. | 59,72EUR | 20:53 | +0,24 | +0,14 | 69,24 | 42,38 | 21.797,80 | |
| Heidelberg Pharma | 2,780EUR | 20:22 | -1,45 | -0,040 | 5,940 | 2,320 | 21.186,38 | |
| Henry Schein Inc. | 67,00EUR | 17:30 | +0,75 | +0,50 | 74,58 | 52,00 | 9.179,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,20EUR | 20:52 | -0,64 | -0,20 | 35,60 | 21,00 | ||
| IDEXX Laboratories Inc. | 492,00EUR | 20:09 | -1,22 | -6,10 | 666,00 | 349,90 | 33.456,00 | |
| Ionis Pharmaceuticals Inc. | 64,50EUR | 15:31 | -1,25 | -0,80 | 73,86 | 24,84 | 18.511,50 | |
| Johnson & Johns | 194,88EUR | 21:43 | -1,70 | -3,38 | 214,60 | 128,62 | 1.346.425,92 | |
| Karolinska Develop.AB | 0,0088EUR | 16:31 | +4,76 | +0,0004 | ||||
| Kuros Biosciences AG | 26,34EUR | 20:02 | -3,45 | -0,94 | 17.305,38 | |||
| Kyowa Kirin Co. Ltd. | 13,60EUR | 22:25 | -1,50 | -0,20 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 198,00EUR | 19:30 | -0,52 | -1,00 | 198,00 | 87,50 | 198,00 | |
| McKesson Corp. | 731,00EUR | 18:58 | -1,01 | -7,40 | 864,80 | 550,20 | 86.258,00 | |
| Medifast Inc. | 9,200EUR | 22:25 | -0,32 | -0,030 | 13,000 | 8,180 | ||
| Merck & Co. Inc. | 100,00EUR | 21:15 | -1,80 | -1,82 | 106,20 | 65,50 | 501.500,00 | |
| Merck KGaA | 117,95EUR | 21:52 | -0,55 | -0,65 | 132,25 | 100,65 | 967.307,95 | |
| Moderna | 46,11EUR | 21:37 | +1,45 | +0,66 | 51,03 | 19,36 | 1.282.825,52 | |
| Myriad Genetics Inc. | 4,350EUR | 22:25 | +1,03 | +0,044 | 7,200 | 3,300 | ||
| Nestle | 83,98EUR | 21:46 | -2,46 | -2,11 | 2.650.492,78 | |||
| Neurocrine Biosciences Inc. | 112,20EUR | 16:10 | -1,42 | -1,60 | 139,75 | 88,12 | 15.483,60 | |
| Nissan Chemical Corp. | 35,60EUR | 22:25 | -1,71 | -0,60 | 39,00 | 25,00 | ||
| Nisshin Seifun Group Inc. | 11,80EUR | 22:25 | -3,57 | -0,40 | 12,00 | 9,80 | ||
| Novartis | 127,62EUR | 21:33 | -1,36 | -1,76 | 699.995,70 | |||
| Novartis AG | 128,00EUR | 14:44 | -0,78 | -1,00 | 144,00 | 94,40 | 20.480,00 | |
| Novo-Nordisk | 34,40EUR | 21:59 | -0,29 | -0,10 | 71,53 | 30,25 | 8.856.486,40 | |
| Novo-Nordisk AS | 34,36EUR | 21:57 | -0,12 | -0,04 | 71,40 | 30,45 | 482.689,28 | |
| Opus Global Nyrt UF 25 | 0,8440EUR | 22:59 | -11,16 | -0,1060 | 1,5080 | 0,7480 | ||
| PetMed Express, Inc. | 1,993EUR | 17:27 | +0,72 | +0,014 | 3,511 | 1,331 | 498,25 | |
| Pfizer | 23,37EUR | 21:57 | -0,28 | -0,07 | 24,92 | 19,16 | 1.643.775,69 | |
| Pharmaust Ltd. | 0,0450EUR | 21:59 | +2,27 | +0,0010 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,4710EUR | 22:47 | +1,51 | +0,0070 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 38,80EUR | 19:11 | -2,03 | -0,80 | 38.644,80 | |||
| Procter & Gambl | 122,00EUR | 21:47 | -1,84 | -2,30 | 151,12 | 117,76 | 1.826.706,00 | |
| Regeneron Pharmaceuticals Inc. | 632,60EUR | 13:23 | -0,55 | -3,50 | 701,00 | 416,90 | 26.569,20 | |
| RepliGen Corp. | 111,20EUR | 22:25 | +0,36 | +0,40 | 150,05 | 95,80 | ||
| Roche Holding AG | 359,60EUR | 21:01 | +0,22 | +0,80 | 172.248,40 | |||
| Roche | 349,91EUR | 21:47 | +0,90 | +3,13 | 120.370,21 | |||
| Ryman Healthcare Ltd. | 4,760EUR | 15:25 | -3,15 | -0,140 | 7,050 | 4,320 | ||
| Sanofi | 81,80EUR | 21:58 | -0,20 | -0,16 | 98,95 | 74,93 | 1.473.790,60 | |
| Shionogi & Co. Ltd. | 17,90EUR | 22:25 | -1,93 | -0,34 | 20,20 | 13,10 | ||
| Siegfried Holding AG | 978,00EUR | 28.04.2025 | -0,41 | -4,00 | ||||
| Solvay S.A. | 27,98EUR | 21:23 | +0,79 | +0,22 | 34,46 | 23,60 | 65.277,34 | |
| Sopharma AD | 1,640EUR | 21:47 | -1,80 | -0,030 | ||||
| Sumitomo Pharma Co. Ltd. | 11,36EUR | 16:04 | -7,49 | -0,88 | 21,00 | 3,76 | 2.986,63 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0150EUR | 21:59 | 0,0400 | 0,0050 | ||||
| Synthomer PLC | 0,6200EUR | 16:48 | -3,25 | -0,0200 | 1,4080 | 0,1966 | 625,58 | |
| Takeda Pharmaceutical Co. Ltd. | 29,77EUR | 15:36 | -1,13 | -0,34 | 32,53 | 22,70 | 6.430,32 | |
| Terumo Corp. | 11,62EUR | 18:34 | -1,76 | -0,21 | 19,20 | 10,40 | 4.671,24 | |
| Teva Pharmaceut | 27,30EUR | 19:47 | -1,47 | -0,40 | 31,60 | 11,55 | 135.326,10 | |
| Toray Industries Inc. | 6,088EUR | 17:16 | -2,40 | -0,150 | 7,308 | 5,100 | 876,67 | |
| Tosoh Corp. | 13,00EUR | 22:25 | 15,00 | 11,20 | ||||
| TRANSGENE S.A. | 0,7230EUR | 22:47 | -0,96 | -0,0070 | 1,5200 | 0,5280 | ||
| UCB S.A. | 257,80EUR | 20:28 | -0,04 | -0,10 | 288,90 | 135,90 | 83.785,00 | |
| United Therapeutics Corp.(Del. | 501,00EUR | 13:17 | -2,63 | -13,00 | 520,40 | 236,50 | 5.511,00 | |
| Valneva SE | 2,638EUR | 21:28 | +1,89 | +0,049 | 5,355 | 2,292 | 716.414,85 | |
| Zoetis Inc. | 103,90EUR | 21:50 | +0,15 | +0,15 | 151,26 | 98,00 | 198.864,60 |