99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 87,30EUR | 21:55 | -2,29 | -2,04 | 116,44 | 69,62 | 200.266,20 | |
| Acadia Pharmaceuticals Inc. | 17,62EUR | 11:52 | -1,96 | -0,35 | 26,65 | 17,06 | 6.693,70 | |
| Ajinomoto Co. Inc. | 30,45EUR | 20:30 | +1,28 | +0,38 | 34,38 | 17,30 | 9.744,00 | |
| Alnylam Pharmaceuticals Inc | 199,45EUR | 20:25 | +2,54 | +4,95 | 425,00 | 172,15 | 137.221,60 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,400EUR | 20:53 | +1,12 | +0,102 | 10,365 | 6,530 | 1.880,00 | |
| Astellas Pharma Inc. | 12,70EUR | 19:22 | 14,62 | 8,90 | 914,40 | |||
| AstraZeneca PLC | 140,90EUR | 21:54 | +1,01 | +1,40 | 181,10 | 133,10 | 1.090.988,70 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 69,80EUR | 16:52 | -1,41 | -1,00 | 74,60 | 48,10 | 1.814,80 | |
| Bausch Health Companies Inc. | 5,155EUR | 14:34 | +2,51 | +0,130 | 6,867 | 3,854 | 5.155,00 | |
| Bavarian Nordic | 29,64EUR | 19:33 | -0,47 | -0,14 | 33,09 | 22,94 | 87.260,16 | |
| Baxter International Inc. | 21,55EUR | 21:03 | +0,14 | +0,03 | 25,45 | 13,79 | 19.826,00 | |
| Bayer | 44,34EUR | 21:47 | +0,43 | +0,19 | 53,86 | 25,78 | 8.475.058,92 | |
| Beiersdorf | 75,84EUR | 21:48 | +0,34 | +0,26 | 110,15 | 67,06 | 1.056.754,56 | |
| Bidvest Group Ltd. | 12,00EUR | 17:35 | +1,69 | +0,20 | 13,70 | 10,40 | ||
| Biogen Idec | 197,74EUR | 21:33 | -0,33 | -0,66 | 202,85 | 120,05 | 331.412,24 | |
| Biomarin Pharmaceutical Inc. | 49,82EUR | 20:43 | -2,66 | -1,36 | 61,42 | 42,50 | 62.025,90 | |
| Bioton | 0,8580EUR | 17:30 | +0,70 | +0,0060 | 1,0320 | 0,7570 | ||
| Bristol-Myers Squibb Co. | 52,59EUR | 21:16 | +0,86 | +0,45 | 61,23 | 36,20 | 318.274,68 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 279,20EUR | 05.10. | +0,14 | +0,40 | 331,85 | 212,50 | 11.726,40 | |
| Chugai Pharmaceutical Co. Ltd. | 34,73EUR | 18:16 | -1,51 | -0,52 | 57,60 | 33,49 | 1.597,58 | |
| Clinuvel Pharmaceuticals Ltd. | 4,914EUR | 21:44 | -0,71 | -0,035 | 7,495 | 4,796 | 28.800,95 | |
| Corcept Therapeutics Inc. | 106,35EUR | 18:49 | -2,72 | -2,95 | 109,95 | 25,68 | 6.593,70 | |
| CSL Ltd. | 110,58EUR | 21:37 | +0,33 | +0,36 | 124,12 | 56,41 | 24.548,76 | |
| Daiichi Sankyo CO., Ltd. | 14,70EUR | 08:06 | -0,68 | -0,10 | 23,40 | 12,30 | ||
| Dedicare AB | 4,820EUR | 07:27 | -1,26 | -0,060 | 5,340 | 3,740 | ||
| Dow Inc. | 24,93EUR | 20:53 | -1,42 | -0,36 | 37,20 | 17,75 | 265.878,45 | |
| Dr Reddy's Laboratories Ltd. | 11,00EUR | 21:46 | +1,85 | +0,20 | 13,60 | 9,60 | ||
| Dupont | 117,12EUR | 15:47 | +1,74 | +2,02 | 215,64 | 87,69 | 5.856,00 | |
| Eisai Co. Ltd. | 25,91EUR | 09:42 | -0,65 | -0,17 | 28,50 | 19,80 | 259,10 | |
| Eli Lilly and Company | 1.028,20EUR | 21:24 | +1,04 | +10,60 | 1.108,20 | 664,00 | 2.087.246,00 | |
| Emergent Biosolutions Inc. | 6,425EUR | 17:50 | -4,14 | -0,265 | 11,980 | 3,844 | 46.343,53 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,7610EUR | 16:32 | +1,51 | +0,0110 | 3,4160 | 0,7200 | 53.792,81 | |
| FMC AG | 39,96EUR | 21:17 | -0,87 | -0,35 | 47,84 | 34,58 | 662.656,68 | |
| Fresenius Medical Care AG | 19,70EUR | 21:02 | -1,01 | -0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 43,76EUR | 21:53 | -1,14 | -0,50 | 52,90 | 35,11 | 1.001.289,42 | |
| Fresenius SE & Co. KGaA | 10,60EUR | 21:32 | -0,93 | -0,10 | ||||
| Galenica AG | 87,60EUR | 05.10. | -0,45 | -0,40 | 112,80 | 85,95 | ||
| Geron Corp. (Del.) | 1,112EUR | 19:03 | -0,66 | -0,007 | 1,668 | 0,910 | 3.497,24 | |
| Gilead Sciences Inc. | 127,52EUR | 20:09 | -0,42 | -0,54 | 135,00 | 96,45 | 594.370,72 | |
| GSK PLC | 20,82EUR | 19:21 | +0,44 | +0,09 | 26,14 | 18,31 | 411.923,70 | |
| Halozyme Therapeutics Inc. | 98,48EUR | 20:29 | +1,21 | +1,16 | 102,15 | 51,50 | 13.590,24 | |
| Heidelberg Pharma | 2,370EUR | 20:38 | -1,30 | -0,030 | 3,400 | 2,100 | 21.405,84 | |
| Henry Schein Inc. | 75,00EUR | 05.10. | +0,67 | +0,50 | 79,00 | 52,00 | ||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 460,10EUR | 19:15 | -2,05 | -9,60 | 666,00 | 432,50 | 66.254,40 | |
| Ionis Pharmaceuticals Inc. | 38,51EUR | 15:18 | +0,36 | +0,14 | 76,00 | 38,12 | 2.233,58 | |
| Johnson & Johns | 226,15EUR | 21:48 | +0,58 | +1,30 | 242,55 | 154,70 | 1.424.745,00 | |
| Karolinska Develop.AB | 0,0001EUR | 17:54 | 0,0800 | 0,0001 | ||||
| Kuros Biosciences AG | 20,38EUR | 20:01 | +2,12 | +0,42 | 37,10 | 17,45 | 5.706,40 | |
| Kyowa Kirin Co. Ltd. | 12,90EUR | 05.10. | 15,60 | 11,70 | ||||
| Ligand Pharmaceuticals Inc. | 268,00EUR | 05.10. | -2,24 | -6,00 | 290,00 | 152,00 | ||
| McKesson Corp. | 815,00EUR | 18:40 | +0,37 | +3,00 | 864,80 | 615,20 | 4.890,00 | |
| Medifast Inc. | 10,30EUR | 05.10. | -0,77 | -0,08 | 12,02 | 8,18 | ||
| Merck & Co. Inc. | 125,58EUR | 20:30 | +1,21 | +1,50 | 134,88 | 71,00 | 655.025,28 | |
| Merck KGaA | 138,90EUR | 21:50 | +1,84 | +2,50 | 148,60 | 100,70 | 2.962.042,50 | |
| Moderna | 166,32EUR | 21:52 | -7,88 | -14,24 | 188,64 | 19,36 | 10.121.902,56 | |
| Myriad Genetics Inc. | 3,960EUR | 16:11 | -6,45 | -0,260 | 7,200 | 2,434 | 198,00 | |
| Nestle | 80,15EUR | 21:38 | +0,33 | +0,26 | 93,90 | 76,40 | 2.024.829,45 | |
| Neurocrine Biosciences Inc. | 127,70EUR | 17:54 | +0,47 | +0,60 | 162,70 | 103,35 | 6.257,30 | |
| Nissan Chemical Corp. | 50,00EUR | 21:39 | +2,48 | +1,20 | 50,50 | 28,00 | 9.300,00 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 05.10. | -0,92 | -0,10 | 12,00 | 9,80 | 22,20 | |
| Novartis | 124,82EUR | 21:24 | -0,67 | -0,84 | 144,30 | 104,56 | 1.107.527,86 | |
| Novartis AG | 126,00EUR | 10:11 | -0,80 | -1,00 | 144,00 | 105,00 | 12.600,00 | |
| Novo-Nordisk | 33,19EUR | 21:52 | -0,79 | -0,27 | 54,86 | 30,25 | 8.056.189,71 | |
| Novo-Nordisk AS | 33,30EUR | 21:47 | -0,54 | -0,18 | 54,80 | 30,45 | 377.555,40 | |
| Opus Global Nyrt UF 25 | 0,6830EUR | 21:44 | +3,17 | +0,0210 | 1,4680 | 0,5810 | ||
| PetMed Express, Inc. | 1,128EUR | 07:30 | +0,09 | +0,001 | 3,397 | 1,128 | 33,84 | |
| Pfizer | 24,43EUR | 21:53 | +0,02 | +0,005 | 25,54 | 20,51 | 2.121.360,10 | |
| Pharmaust Ltd. | 0,0460EUR | 08:02 | +4,55 | +0,0020 | 0,0796 | 0,0240 | ||
| Pledpharma AB | 0,8050EUR | 20:50 | +5,78 | +0,0440 | 0,8360 | 0,3190 | ||
| PolyPeptide Group AG | 46,75EUR | 18:04 | -1,69 | -0,80 | 14.492,50 | |||
| Procter & Gambl | 132,26EUR | 21:51 | +1,57 | +2,04 | 142,08 | 117,76 | 1.757.735,40 | |
| Regeneron Pharmaceuticals Inc. | 652,00EUR | 18:31 | +1,36 | +8,80 | 738,20 | 456,00 | 50.856,00 | |
| RepliGen Corp. | 164,00EUR | 05.10. | -7,08 | -11,85 | 174,15 | 87,52 | 2.624,00 | |
| Roche Holding AG | 381,40EUR | 21:36 | 420,00 | 289,20 | 835.647,40 | |||
| Roche | 372,93EUR | 20:43 | -0,51 | -1,89 | 411,15 | 277,50 | 514.265,78 | |
| Ryman Healthcare Ltd. | 4,240EUR | 05.10. | 7,050 | 4,240 | ||||
| Sanofi | 70,40EUR | 21:49 | -0,23 | -0,16 | 90,90 | 69,78 | 902.246,40 | |
| Shionogi & Co. Ltd. | 16,08EUR | 17:15 | +1,27 | +0,20 | 20,20 | 13,10 | 1.977,84 | |
| Solvay S.A. | 24,70EUR | 20:32 | +0,32 | +0,08 | 29,82 | 23,60 | 60.465,60 | |
| Sopharma AD | 2,300EUR | 08:03 | ||||||
| Sumitomo Pharma Co. Ltd. | 9,104EUR | 19:38 | +0,53 | +0,046 | 21,000 | 6,495 | 7.055,60 | |
| Syntara Ltd. | 0,0090EUR | 14:47 | -10,00 | -0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,270EUR | 05.10. | 1,450 | 0,197 | 3,81 | |||
| Takeda Pharmaceutical Co. Ltd. | 32,02EUR | 17:30 | +1,33 | +0,42 | 33,55 | 22,70 | 5.059,16 | |
| Terumo Corp. | 13,16EUR | 16:54 | +1,71 | +0,22 | 14,90 | 10,16 | 1.802,24 | |
| Teva Pharmaceut | 34,60EUR | 05.10. | +0,57 | +0,20 | 35,60 | 16,20 | ||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 7,144EUR | 12:38 | +0,52 | +0,036 | 7,618 | 5,100 | 142,88 | |
| Tosoh Corp. | 14,90EUR | 05.10. | 16,20 | 12,10 | 14,90 | |||
| TRANSGENE S.A. | 0,7000EUR | 21:54 | -1,82 | -0,0130 | 1,5200 | 0,5310 | ||
| UCB S.A. | 201,90EUR | 21:52 | +0,10 | +0,20 | 288,90 | 199,70 | 106.603,20 | |
| United Therapeutics Corp.(Del. | 479,50EUR | 21:49 | +0,89 | +4,20 | 520,40 | 351,90 | 25.893,00 | |
| Valneva SE | 2,567EUR | 21:35 | -0,47 | -0,012 | 5,145 | 2,034 | 77.407,89 | |
| Zoetis Inc. | 63,36EUR | 21:46 | +0,16 | +0,10 | 130,00 | 61,00 | 360.074,88 |