98 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 99,72EUR | 21:53 | -0,60 | -0,60 | 117,58 | 69,62 | 94.734,00 | |
| Acadia Pharmaceuticals Inc. | 25,19EUR | 09:31 | +3,04 | +0,77 | 26,00 | 17,06 | 25,19 | |
| Ajinomoto Co. Inc. | 30,11EUR | 20:51 | +3,36 | +0,96 | 34,38 | 17,30 | 18.517,65 | |
| Alnylam Pharmaceuticals Inc | 204,70EUR | 17:41 | +0,84 | +1,70 | 425,00 | 172,15 | 9.825,60 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,602EUR | 16:06 | -0,74 | -0,064 | 10,365 | 6,354 | 48.945,38 | |
| Astellas Pharma Inc. | 12,80EUR | 09:32 | +0,78 | +0,10 | 14,62 | 8,90 | 51,20 | |
| AstraZeneca PLC | 145,10EUR | 21:53 | +1,61 | +2,30 | 181,10 | 124,00 | 1.310.253,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 70,00EUR | 16:56 | +0,87 | +0,60 | 70,40 | 48,10 | 18.970,00 | |
| Bausch Health Companies Inc. | 5,565EUR | 22:25 | +0,80 | +0,045 | 6,867 | 3,854 | ||
| Bavarian Nordic | 29,00EUR | 19:53 | +2,19 | +0,62 | 33,09 | 22,94 | 84.274,00 | |
| Baxter International Inc. | 22,31EUR | 15:36 | -0,93 | -0,21 | 25,45 | 13,79 | 8.968,62 | |
| Bayer | 49,28EUR | 21:57 | +1,61 | +0,78 | 53,86 | 25,78 | 5.862.348,80 | |
| Beiersdorf | 80,44EUR | 21:53 | -0,89 | -0,72 | 110,15 | 67,06 | 565.654,08 | |
| Bidvest Group Ltd. | 12,80EUR | 17:35 | +0,79 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 188,98EUR | 21:39 | +1,10 | +2,04 | 192,50 | 112,50 | 88.442,64 | |
| Biomarin Pharmaceutical Inc. | 56,58EUR | 13:58 | +1,51 | +0,84 | 61,42 | 42,50 | 4.979,04 | |
| Bioton | 0,8310EUR | 21:58 | +0,12 | +0,0010 | 1,0550 | 0,8100 | ||
| Bristol-Myers Squibb Co. | 58,03EUR | 20:43 | +0,70 | +0,40 | 61,23 | 36,20 | 126.969,64 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 277,10EUR | 15:01 | +1,15 | +3,20 | 331,85 | 212,50 | 1.385,50 | |
| Chugai Pharmaceutical Co. Ltd. | 37,47EUR | 19:14 | +0,19 | +0,07 | 57,60 | 34,53 | 8.880,39 | |
| Clinuvel Pharmaceuticals Ltd. | 6,532EUR | 19:19 | +5,87 | +0,362 | 7,800 | 5,000 | 136.211,80 | |
| Corcept Therapeutics Inc. | 106,85EUR | 13:33 | +0,24 | +0,25 | 107,10 | 25,68 | 4.274,00 | |
| CSL Ltd. | 106,46EUR | 21:48 | +4,65 | +4,72 | 124,12 | 56,41 | 147.766,48 | |
| Daiichi Sankyo CO., Ltd. | 14,70EUR | 22:56 | -1,36 | -0,20 | 23,40 | 12,30 | ||
| Dedicare AB | 4,820EUR | 13:03 | +2,46 | +0,115 | 5,220 | 3,540 | 3.133,00 | |
| Dow Inc. | 25,95EUR | 21:59 | -4,14 | -1,11 | 37,20 | 17,75 | 112.233,75 | |
| Dr Reddy's Laboratories Ltd. | 10,30EUR | 21:59 | 13,60 | 9,65 | ||||
| Dupont | 116,70EUR | 18:12 | -0,62 | -0,72 | 215,64 | 87,69 | 116,70 | |
| Eisai Co. Ltd. | 26,30EUR | 22:25 | +0,82 | +0,21 | 31,80 | 19,80 | ||
| Eli Lilly and Company | 1.056,80EUR | 21:58 | -1,59 | -17,00 | 1.108,20 | 595,80 | 1.024.039,20 | |
| Emergent Biosolutions Inc. | 4,722EUR | 15:45 | +8,35 | +0,368 | 11,980 | 3,844 | 1.912,41 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,9430EUR | 21:20 | +0,64 | +0,0060 | 3,4160 | 0,9250 | 1.009,01 | |
| FMC AG | 40,46EUR | 21:30 | +0,12 | +0,05 | 47,84 | 34,58 | 354.996,04 | |
| Fresenius Medical Care AG | 19,90EUR | 23:00 | 23,60 | 16,90 | ||||
| Fresenius SE | 45,77EUR | 21:53 | -0,54 | -0,25 | 52,90 | 35,11 | 867.612,87 | |
| Fresenius SE & CO. Kgaa | 11,10EUR | 21:59 | -0,89 | -0,10 | ||||
| Galenica AG | 87,65EUR | 22:25 | +1,54 | +1,35 | 112,80 | 85,95 | ||
| Geron Corp. (Del.) | 1,320EUR | 20:33 | +2,55 | +0,033 | 1,668 | 0,910 | 7.502,88 | |
| Gilead Sciences Inc. | 127,50EUR | 21:51 | +1,18 | +1,48 | 132,16 | 92,64 | 90.270,00 | |
| GSK PLC | 22,39EUR | 21:49 | +0,91 | +0,20 | 26,14 | 16,51 | 143.542,29 | |
| Halozyme Therapeutics Inc. | 93,80EUR | 20:01 | +0,52 | +0,48 | 93,98 | 51,50 | 383.079,20 | |
| Heidelberg Pharma | 2,470EUR | 20:56 | 4,680 | 2,320 | 18.883,15 | |||
| Henry Schein Inc. | 76,00EUR | 17:29 | 79,00 | 52,00 | 19.760,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 473,90EUR | 20:42 | -2,13 | -10,20 | 666,00 | 449,20 | 10.899,70 | |
| Ionis Pharmaceuticals Inc. | 54,56EUR | 21:36 | +2,49 | +1,32 | 76,00 | 36,14 | 47.194,40 | |
| Johnson & Johns | 233,70EUR | 21:31 | -0,11 | -0,25 | 241,60 | 147,50 | 1.017.529,80 | |
| Karolinska Develop.AB | 0,0050EUR | 23:00 | -54,13 | -0,0059 | 0,0887 | 0,0001 | ||
| Kuros Biosciences AG | 22,80EUR | 16:51 | +1,15 | +0,26 | 37,10 | 19,18 | 7.387,20 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 21:55 | 15,80 | 11,70 | 14,00 | |||
| Ligand Pharmaceuticals Inc. | 240,00EUR | 09:31 | +0,85 | +2,00 | 290,00 | 135,00 | 240,00 | |
| McKesson Corp. | 747,20EUR | 13:50 | +3,42 | +25,60 | 864,80 | 580,00 | 27.646,40 | |
| Medifast Inc. | 10,32EUR | 10:50 | +0,58 | +0,06 | 12,47 | 8,18 | 1.888,56 | |
| Merck & Co. Inc. | 133,94EUR | 21:46 | +3,62 | +4,66 | 134,32 | 66,30 | 1.465.571,48 | |
| Merck KGaA | 139,90EUR | 21:58 | +0,69 | +0,95 | 148,60 | 100,70 | 566.874,80 | |
| Moderna | 135,86EUR | 21:59 | +14,17 | +16,86 | 151,40 | 19,36 | 21.619.401,80 | |
| Myriad Genetics Inc. | 2,618EUR | 10:04 | +6,17 | +0,157 | 7,200 | 2,434 | 1.309,00 | |
| Nestle | 85,10EUR | 21:25 | -0,58 | -0,50 | 93,90 | 76,00 | 1.337.686,90 | |
| Neurocrine Biosciences Inc. | 132,00EUR | 19:46 | +0,08 | +0,10 | 162,70 | 103,35 | 3.564,00 | |
| Nissan Chemical Corp. | 42,60EUR | 22:25 | +1,40 | +0,60 | 47,00 | 28,00 | ||
| Nisshin Seifun Group Inc. | 11,30EUR | 15:15 | +2,75 | +0,30 | 12,00 | 9,80 | 62.037,00 | |
| Novartis | 137,40EUR | 21:24 | +1,33 | +1,80 | 144,30 | 102,40 | 573.919,80 | |
| Novartis AG | 137,00EUR | 21:47 | +1,48 | +2,00 | 144,00 | 103,00 | 15.344,00 | |
| Novo-Nordisk | 41,60EUR | 21:59 | +3,65 | +1,47 | 54,86 | 30,25 | 9.090.473,60 | |
| Novo-Nordisk AS | 41,58EUR | 21:48 | +3,53 | +1,42 | 54,80 | 30,45 | 618.959,88 | |
| Opus Global Nyrt UF 25 | 0,8280EUR | 21:58 | +1,35 | +0,0110 | 1,4920 | 0,6700 | ||
| PetMed Express, Inc. | 1,449EUR | 22:25 | -0,07 | -0,001 | 3,397 | 1,331 | ||
| Pfizer | 24,41EUR | 21:52 | +1,98 | +0,48 | 24,92 | 20,13 | 3.263.006,75 | |
| Pharmaust Ltd. | 0,0260EUR | 21:59 | 0,0865 | 0,0250 | ||||
| Pledpharma AB | 0,6730EUR | 23:00 | +5,32 | +0,0340 | 0,6810 | 0,3190 | ||
| PolyPeptide Group AG | 47,05EUR | 17:55 | -0,11 | -0,05 | 2.587,75 | |||
| Procter & Gambl | 124,42EUR | 21:59 | -0,38 | -0,48 | 142,08 | 117,76 | 1.091.536,66 | |
| Regeneron Pharmaceuticals Inc. | 714,80EUR | 20:45 | +0,20 | +1,40 | 725,70 | 456,00 | 21.444,00 | |
| RepliGen Corp. | 154,75EUR | 09:32 | +0,36 | +0,55 | 157,00 | 87,52 | 154,75 | |
| Roche Holding AG | 404,60EUR | 21:57 | +0,80 | +3,20 | 420,00 | 282,00 | 222.934,60 | |
| Roche | 397,50EUR | 19:15 | +0,92 | +3,64 | 411,15 | 270,20 | 516.755,33 | |
| Ryman Healthcare Ltd. | 4,900EUR | 15:25 | -4,66 | -0,220 | 7,050 | 4,320 | ||
| Sanofi | 78,66EUR | 21:28 | +0,55 | +0,43 | 90,90 | 71,25 | 528.437,88 | |
| Shionogi & Co. Ltd. | 15,60EUR | 21:53 | +0,10 | +0,02 | 20,20 | 13,10 | 9.375,60 | |
| Solvay S.A. | 25,58EUR | 20:20 | +0,39 | +0,10 | 29,82 | 23,60 | 677.793,26 | |
| Sopharma AD | 1,880EUR | 22:56 | -5,28 | -0,105 | ||||
| Sumitomo Pharma Co. Ltd. | 7,920EUR | 20:41 | +2,10 | +0,157 | 21,000 | 6,495 | 2.756,16 | |
| Syntara Ltd. | 0,0090EUR | 21:59 | -18,18 | -0,0020 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,190EUR | 15:48 | 1,450 | 0,197 | 1.785,00 | |||
| Takeda Pharmaceutical Co. Ltd. | 31,17EUR | 19:13 | -0,32 | -0,10 | 32,53 | 22,70 | 24.437,28 | |
| Terumo Corp. | 14,29EUR | 11:21 | -0,87 | -0,12 | 15,80 | 10,16 | 999,95 | |
| Teva Pharmaceut | 32,60EUR | 21:51 | +3,18 | +1,00 | 32,60 | 15,30 | 143.440,00 | |
| Toray Industries Inc. | 6,776EUR | 18:14 | -1,31 | -0,090 | 7,618 | 5,100 | 81,31 | |
| Tosoh Corp. | 14,40EUR | 22:25 | +0,71 | +0,10 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,7420EUR | 21:59 | -0,13 | -0,0010 | 1,5200 | 0,5310 | ||
| UCB S.A. | 224,80EUR | 20:43 | +2,00 | +4,40 | 288,90 | 191,50 | 31.472,00 | |
| United Therapeutics Corp.(Del. | 443,70EUR | 21:38 | +0,96 | +4,20 | 520,40 | 255,00 | 1.331,10 | |
| Valneva SE | 2,896EUR | 21:41 | +0,56 | +0,016 | 5,340 | 2,034 | 441.544,43 | |
| Zoetis Inc. | 66,36EUR | 21:48 | +0,03 | +0,02 | 134,50 | 61,20 | 392.585,76 |