98 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 100,10EUR | 20:41 | +0,20 | +0,20 | 117,58 | 69,62 | 419.218,80 | |
| Acadia Pharmaceuticals Inc. | 25,77EUR | 15:04 | +0,71 | +0,18 | 26,00 | 17,06 | 18.451,32 | |
| Ajinomoto Co. Inc. | 29,19EUR | 20:14 | +0,03 | +0,01 | 34,38 | 17,30 | 7.910,49 | |
| Alnylam Pharmaceuticals Inc | 199,90EUR | 19:47 | -0,25 | -0,50 | 425,00 | 172,15 | 28.385,80 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,594EUR | 15:49 | -0,53 | -0,046 | 10,365 | 6,354 | 17,19 | |
| Astellas Pharma Inc. | 13,00EUR | 17:21 | +0,79 | +0,10 | 14,62 | 8,90 | 7.423,00 | |
| AstraZeneca PLC | 142,75EUR | 20:30 | +0,49 | +0,70 | 181,10 | 124,00 | 448.806,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 69,10EUR | 16:53 | +0,29 | +0,20 | 70,40 | 48,10 | 9.812,20 | |
| Bausch Health Companies Inc. | 5,565EUR | 17:12 | +2,95 | +0,160 | 6,867 | 3,854 | 200,34 | |
| Bavarian Nordic | 28,54EUR | 20:35 | +1,58 | +0,44 | 33,09 | 22,94 | 65.499,30 | |
| Baxter International Inc. | 22,46EUR | 20:28 | -0,27 | -0,06 | 25,45 | 13,79 | 5.749,76 | |
| Bayer | 48,41EUR | 20:45 | +1,04 | +0,50 | 53,86 | 25,78 | 4.583.071,52 | |
| Beiersdorf | 81,26EUR | 20:23 | +2,22 | +1,76 | 110,15 | 67,06 | 2.447.957,50 | |
| Bidvest Group Ltd. | 12,70EUR | 20:47 | -0,78 | -0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 185,76EUR | 15:39 | +0,30 | +0,56 | 192,50 | 112,50 | 18.761,76 | |
| Biomarin Pharmaceutical Inc. | 55,52EUR | 18:08 | -2,07 | -1,18 | 61,42 | 42,50 | 3.886,40 | |
| Bioton | 0,8310EUR | 17:30 | 1,0550 | 0,8100 | ||||
| Bristol-Myers Squibb Co. | 57,66EUR | 20:34 | +0,58 | +0,33 | 61,23 | 36,20 | 301.907,76 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 273,70EUR | 15:48 | +1,58 | +4,30 | 331,85 | 212,50 | 2.189,60 | |
| Chugai Pharmaceutical Co. Ltd. | 37,75EUR | 15:40 | -0,27 | -0,10 | 57,60 | 34,53 | 2.453,75 | |
| Clinuvel Pharmaceuticals Ltd. | 6,298EUR | 17:00 | -0,23 | -0,014 | 7,800 | 5,000 | 15.127,80 | |
| Corcept Therapeutics Inc. | 105,75EUR | 14:34 | +0,05 | +0,05 | 107,10 | 25,68 | 11.949,75 | |
| CSL Ltd. | 102,56EUR | 20:28 | -0,41 | -0,42 | 124,12 | 56,41 | 104.406,08 | |
| Daiichi Sankyo CO., Ltd. | 14,60EUR | 08:15 | 23,40 | 12,30 | ||||
| Dedicare AB | 4,945EUR | 21.08. | -2,61 | -0,125 | 5,220 | 3,540 | 2.076,90 | |
| Dow Inc. | 27,02EUR | 19:18 | -2,54 | -0,70 | 37,20 | 17,75 | 21.697,06 | |
| Dr Reddy's Laboratories Ltd. | 10,30EUR | 19:53 | +0,98 | +0,10 | 13,60 | 9,65 | ||
| Dupont | 116,74EUR | 17:14 | -1,19 | -1,40 | 215,64 | 87,69 | 16.810,56 | |
| Eisai Co. Ltd. | 25,58EUR | 16:20 | -1,11 | -0,29 | 31,80 | 19,80 | 102,32 | |
| Eli Lilly and Company | 1.070,80EUR | 20:46 | -0,37 | -4,00 | 1.108,20 | 595,80 | 1.327.792,00 | |
| Emergent Biosolutions Inc. | 4,396EUR | 12:45 | +1,11 | +0,048 | 11,980 | 3,844 | 914,37 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,9390EUR | 18:33 | -3,49 | -0,0340 | 3,4160 | 0,9300 | 2.480,84 | |
| FMC AG | 40,43EUR | 19:36 | +0,50 | +0,20 | 47,84 | 34,58 | 421.118,88 | |
| Fresenius Medical Care AG | 19,90EUR | 17:45 | +0,51 | +0,10 | 23,60 | 16,90 | ||
| Fresenius SE | 46,23EUR | 20:19 | -0,98 | -0,46 | 52,90 | 35,11 | 1.142.959,35 | |
| Fresenius SE & CO. Kgaa | 11,20EUR | 19:54 | ||||||
| Galenica AG | 87,65EUR | 11:32 | +0,17 | +0,15 | 112,80 | 85,95 | 613,55 | |
| Geron Corp. (Del.) | 1,323EUR | 12:04 | +1,29 | +0,017 | 1,668 | 0,910 | 2.670,13 | |
| Gilead Sciences Inc. | 125,48EUR | 20:43 | +0,40 | +0,50 | 132,16 | 92,64 | 195.372,36 | |
| GSK PLC | 22,16EUR | 19:36 | -1,30 | -0,29 | 26,14 | 16,51 | 227.450,24 | |
| Halozyme Therapeutics Inc. | 91,92EUR | 16:50 | +0,22 | +0,20 | 93,54 | 51,50 | 27.116,40 | |
| Heidelberg Pharma | 2,540EUR | 16:25 | +3,29 | +0,080 | 4,680 | 2,320 | 2.849,88 | |
| Henry Schein Inc. | 76,00EUR | 17:29 | +1,32 | +1,00 | 79,00 | 52,00 | 19.760,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 476,10EUR | 20:16 | +0,42 | +2,00 | 666,00 | 449,20 | 12.854,70 | |
| Ionis Pharmaceuticals Inc. | 51,86EUR | 16:05 | +3,18 | +1,62 | 76,00 | 35,92 | 12.187,10 | |
| Johnson & Johns | 233,90EUR | 20:44 | +1,15 | +2,65 | 241,60 | 147,50 | 1.389.132,10 | |
| Karolinska Develop.AB | 0,0109EUR | 16:21 | +118,00 | +0,0059 | 0,0887 | 0,0001 | ||
| Kuros Biosciences AG | 22,68EUR | 19:11 | -1,99 | -0,46 | 37,10 | 19,18 | 35.131,32 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 15:40 | 15,80 | 11,70 | 14,00 | |||
| Ligand Pharmaceuticals Inc. | 248,00EUR | 09:31 | 290,00 | 135,00 | 248,00 | |||
| McKesson Corp. | 743,60EUR | 15:49 | +1,23 | +9,00 | 864,80 | 580,00 | 23.051,60 | |
| Medifast Inc. | 10,36EUR | 15:40 | +0,98 | +0,10 | 12,47 | 8,18 | 93,24 | |
| Merck & Co. Inc. | 129,36EUR | 20:03 | -0,88 | -1,14 | 132,24 | 66,30 | 1.771.197,12 | |
| Merck KGaA | 138,95EUR | 20:10 | +1,17 | +1,60 | 148,60 | 100,70 | 804.381,55 | |
| Moderna | 119,60EUR | 20:40 | -3,55 | -4,40 | 151,40 | 19,36 | 11.918.259,60 | |
| Myriad Genetics Inc. | 2,708EUR | 15:41 | -5,35 | -0,144 | 7,200 | 2,434 | 68.024,96 | |
| Nestle | 85,71EUR | 20:44 | +0,47 | +0,40 | 93,90 | 76,00 | 1.484.411,49 | |
| Neurocrine Biosciences Inc. | 131,00EUR | 18:17 | +0,92 | +1,20 | 162,70 | 103,35 | 32.357,00 | |
| Nissan Chemical Corp. | 42,60EUR | 15:49 | +0,94 | +0,40 | 47,00 | 28,00 | 85,20 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 21.08. | 12,00 | 9,80 | ||||
| Novartis | 135,68EUR | 20:39 | -0,35 | -0,48 | 144,30 | 102,40 | 887.211,52 | |
| Novartis AG | 136,00EUR | 09:30 | -0,74 | -1,00 | 144,00 | 103,00 | 5.032,00 | |
| Novo-Nordisk | 40,06EUR | 20:47 | +0,26 | +0,11 | 54,86 | 30,25 | 4.523.170,82 | |
| Novo-Nordisk AS | 40,10EUR | 20:41 | +0,20 | +0,08 | 54,80 | 30,45 | 202.464,90 | |
| Opus Global Nyrt UF 25 | 0,8180EUR | 20:26 | -4,88 | -0,0420 | 1,4920 | 0,6700 | ||
| PetMed Express, Inc. | 1,449EUR | 10:33 | 3,397 | 1,331 | 82,59 | |||
| Pfizer | 24,05EUR | 20:45 | +0,15 | +0,04 | 24,92 | 20,13 | 2.756.182,17 | |
| Pharmaust Ltd. | 0,0260EUR | 15:47 | 0,0865 | 0,0250 | 144,43 | |||
| Pledpharma AB | 0,6340EUR | 20:17 | +1,77 | +0,0110 | 0,6650 | 0,3190 | ||
| PolyPeptide Group AG | 46,90EUR | 21.08. | -0,21 | -0,10 | 1.407,00 | |||
| Procter & Gambl | 125,22EUR | 20:42 | +1,15 | +1,42 | 142,08 | 117,76 | 1.759.716,66 | |
| Regeneron Pharmaceuticals Inc. | 708,90EUR | 20:45 | -0,41 | -2,90 | 725,70 | 456,00 | 78.687,90 | |
| RepliGen Corp. | 155,60EUR | 16:48 | +1,14 | +1,75 | 157,00 | 87,52 | 9.802,80 | |
| Roche Holding AG | 400,80EUR | 20:29 | -1,09 | -4,40 | 420,00 | 282,00 | 225.650,40 | |
| Roche | 394,12EUR | 19:48 | -0,65 | -2,59 | 411,15 | 270,20 | 745.277,33 | |
| Ryman Healthcare Ltd. | 4,900EUR | 15:25 | -2,88 | -0,140 | 7,050 | 4,320 | ||
| Sanofi | 78,32EUR | 20:43 | +0,01 | +0,01 | 90,90 | 71,25 | 1.017.611,76 | |
| Shionogi & Co. Ltd. | 15,96EUR | 09:31 | +0,77 | +0,12 | 20,20 | 13,10 | 63,84 | |
| Solvay S.A. | 25,56EUR | 18:07 | +0,31 | +0,08 | 29,82 | 23,60 | 85.830,48 | |
| Sopharma AD | 1,870EUR | 08:05 | ||||||
| Sumitomo Pharma Co. Ltd. | 7,768EUR | 17:43 | +0,71 | +0,053 | 21,000 | 6,495 | 854,48 | |
| Syntara Ltd. | 0,0110EUR | 15:25 | +10,00 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,210EUR | 21.08. | -2,56 | -0,030 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 31,02EUR | 17:37 | +1,04 | +0,32 | 32,53 | 22,70 | 23.885,40 | |
| Terumo Corp. | 14,15EUR | 17:47 | +2,47 | +0,34 | 15,80 | 10,16 | 10.990,66 | |
| Teva Pharmaceut | 31,70EUR | 19:54 | -0,32 | -0,10 | 32,40 | 15,30 | 130.921,00 | |
| Toray Industries Inc. | 6,894EUR | 08:01 | -0,41 | -0,028 | 7,618 | 5,100 | 124,09 | |
| Tosoh Corp. | 14,40EUR | 07:30 | -0,71 | -0,10 | 16,20 | 12,10 | 14,40 | |
| TRANSGENE S.A. | 0,7430EUR | 19:59 | -0,13 | -0,0010 | 1,5200 | 0,5310 | ||
| UCB S.A. | 219,70EUR | 16:14 | -0,45 | -1,00 | 288,90 | 191,50 | 21.530,60 | |
| United Therapeutics Corp.(Del. | 439,80EUR | 15:48 | +0,62 | +2,70 | 520,40 | 255,00 | 4.398,00 | |
| Valneva SE | 2,891EUR | 20:09 | -2,52 | -0,074 | 5,340 | 2,034 | 324.691,10 | |
| Zoetis Inc. | 65,88EUR | 20:35 | -0,09 | -0,06 | 134,60 | 61,20 | 579.546,36 |