Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories82,98EUR02.07.+3,07+2,48117,5869,62284.787,36
Acadia Pharmaceuticals Inc.22,46EUR02.07.+2,63+0,5824,1117,061.998,94
Ajinomoto Co. Inc.31,00EUR02.07.-4,91-1,6034,3817,3084.599,00
Alnylam Pharmaceuticals Inc273,20EUR02.07.+3,15+8,30425,00239,0021.856,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,408EUR02.07.-0,13-0,01210,3555,8605.475,46
Astellas Pharma Inc.11,60EUR02.07.+3,57+0,4014,628,00104,40
AstraZeneca PLC169,90EUR02.07.+5,67+9,15181,10117,85503.413,70
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG57,40EUR02.07.+0,70+0,4066,0048,10
Bausch Health Companies Inc.4,156EUR02.07.+2,09+0,0867,4994,100
Bavarian Nordic25,34EUR02.07.+2,35+0,5833,0922,4034.538,42
Baxter International Inc.19,59EUR02.07.+3,90+0,7426,5713,793.486,13
Bayer53,08EUR02.07.+8,83+4,3053,3824,8278.632.340,44
Beiersdorf76,86EUR02.07.+0,76+0,58113,3067,061.650.337,92
Bidvest Group Ltd.12,90EUR02.07.+2,38+0,3013,709,95
Biogen Idec188,58EUR02.07.+2,50+4,60192,50103,5555.442,52
Biomarin Pharmaceutical Inc.50,66EUR02.07.+1,54+0,7856,3842,5050,66
Bioton0,8800EUR02.07.+0,23+0,0020
Bristol-Myers Squibb Co.50,36EUR02.07.+2,48+1,2353,7136,2088.633,60
Catalyst Pharmaceuticals Inc.27,40EUR02.07.-0,37-0,1027,7016,421.698,80
Cencora Inc.254,90EUR02.07.+2,29+5,80331,85212,50254,90
Chugai Pharmaceutical Co. Ltd.40,06EUR02.07.+2,52+0,9757,6033,507.411,10
Clinuvel Pharmaceuticals Ltd.6,338EUR02.07.-1,21-0,0747,8005,000779,57
Corcept Therapeutics Inc.77,16EUR02.07.+1,43+1,1079,4225,6811.419,68
CSL Ltd.71,20EUR02.07.+0,58+0,41154,9656,4116.376,00
Daiichi Sankyo CO., Ltd.13,30EUR02.07.+1,48+0,2023,4012,30
Dedicare AB3,985EUR02.07.+4,22+0,1654,3553,475
Dow Inc.24,08EUR02.07.+1,82+0,4337,2017,60128.298,24
Dr Reddy's Laboratories Ltd.12,30EUR02.07.+1,65+0,2013,6010,10
Dupont125,52EUR02.07.213,0041,84
Eisai Co. Ltd.22,65EUR02.07.+3,78+0,8231,8019,8011.438,25
Eli Lilly and Company1.055,20EUR02.07.+1,11+11,601.095,00535,403.313.328,00
Emergent Biosolutions Inc.7,065EUR02.07.-0,42-0,03011,9804,8494.874,85
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,320EUR02.07.-0,60-0,0083,4161,21810.798,92
FMC AG41,19EUR02.07.+2,73+1,0948,4734,58830.967,06
Fresenius Medical Care AG20,40EUR02.07.+3,55+0,7023,8016,90
Fresenius SE42,04EUR02.07.+2,79+1,1452,9035,111.794.393,32
Fresenius SE & CO. Kgaa10,20EUR02.07.+2,51+0,25
Galenica AG90,35EUR02.07.+2,29+2,10112,8088,45
Geron Corp. (Del.)1,121EUR02.07.+5,05+0,0561,6680,910448,20
Gilead Sciences Inc.114,54EUR02.07.+3,75+4,14132,1692,36335.831,28
GSK PLC23,26EUR02.07.+3,60+0,8126,1415,33388.116,36
Halozyme Therapeutics Inc.68,28EUR02.07.+2,22+1,5069,2445,5327.926,52
Heidelberg Pharma2,600EUR02.07.-0,40-0,0104,9902,32030.791,80
Henry Schein Inc.74,50EUR02.07.+1,35+1,0075,0052,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.485,30EUR02.07.+3,32+15,60666,00441,108.250,10
Ionis Pharmaceuticals Inc.69,92EUR02.07.+2,83+1,9673,8635,394.195,20
Johnson & Johns229,75EUR02.07.+3,05+6,80229,75131,681.317.846,00
Karolinska Develop.AB0,0100EUR02.07.+150,00+0,0060
Kuros Biosciences AG20,62EUR02.07.+3,16+0,6337,1019,182.453,78
Kyowa Kirin Co. Ltd.14,30EUR02.07.+3,70+0,5015,8011,7071,50
Ligand Pharmaceuticals Inc.272,00EUR02.07.+3,73+10,00290,0097,5010.064,00
McKesson Corp.685,40EUR02.07.+1,72+11,60864,80550,2045.921,80
Medifast Inc.9,370EUR02.07.-0,83-0,08013,0008,180
Merck & Co. Inc.113,00EUR02.07.+2,82+3,10114,1666,301.013.045,00
Merck KGaA146,65EUR02.07.+2,02+2,90148,60100,652.377.049,85
Moderna69,70EUR02.07.+9,51+6,0571,0019,362.592.352,10
Myriad Genetics Inc.5,200EUR02.07.-0,62-0,0327,2003,02236.868,00
Nestle92,00EUR02.07.+2,36+2,1293,4174,603.906.872,00
Neurocrine Biosciences Inc.150,75EUR02.07.+3,34+4,90152,35103,357.989,75
Nissan Chemical Corp.46,80EUR02.07.+1,35+0,6047,0025,004.726,80
Nisshin Seifun Group Inc.10,70EUR02.07.+2,94+0,3012,009,805.050,40
Novartis139,56EUR02.07.+3,43+4,64144,3096,421.420.162,56
Novartis AG140,00EUR02.07.+2,96+4,00144,0097,402.240,00
Novo-Nordisk43,95EUR02.07.+2,45+1,0562,4330,2512.405.810,45
Novo-Nordisk AS44,08EUR02.07.+2,89+1,2462,5030,45474.521,20
Opus Global Nyrt UF 250,9800EUR02.07.+3,48+0,03301,50800,6700
PetMed Express, Inc.1,712EUR02.07.-0,99-0,0173,3971,3313,42
Pfizer21,26EUR02.07.+1,31+0,2824,9219,982.918.927,90
Pharmaust Ltd.0,0330EUR02.07.+22,22+0,00600,09730,0250
Pledpharma AB0,5230EUR02.07.0,63600,3190
PolyPeptide Group AG54,00EUR02.07.+0,96+0,509.288,00
Procter & Gambl132,56EUR02.07.+2,20+2,84142,08117,761.164.937,28
Regeneron Pharmaceuticals Inc.563,70EUR02.07.+4,22+23,10701,00455,00313.980,90
RepliGen Corp.121,45EUR02.07.+1,90+2,30150,0587,52
Roche Holding AG377,80EUR02.07.+4,30+15,60420,00271,60387.622,80
Roche371,71EUR02.07.+4,93+17,47411,15259,00618.152,73
Ryman Healthcare Ltd.4,980EUR02.07.-2,83-0,1407,0504,320
Sanofi75,91EUR02.07.+2,93+2,1690,9071,251.065.700,49
Shionogi & Co. Ltd.15,01EUR02.07.+2,86+0,4120,2013,102.761,84
Solvay S.A.26,40EUR02.07.+0,92+0,2430,5423,6023.707,20
Sopharma AD1,730EUR02.07.+0,54+0,010
Sumitomo Pharma Co. Ltd.8,142EUR02.07.+2,07+0,15921,0005,40032,57
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0090EUR02.07.+12,50+0,00100,02900,0070
Synthomer PLC0,9950EUR02.07.+9,39+0,08501,41000,1966276,61
Takeda Pharmaceutical Co. Ltd.29,00EUR02.07.+3,76+1,0432,5322,7090.393,00
Terumo Corp.11,90EUR02.07.+3,96+0,4516,3010,162.010,25
Teva Pharmaceut29,60EUR02.07.+2,74+0,8031,6013,0054.464,00
Toray Industries Inc.5,976EUR02.07.+0,37+0,0227,3085,100
Tosoh Corp.15,40EUR02.07.+0,67+0,1016,2012,1061,60
TRANSGENE S.A.0,6860EUR02.07.-0,15-0,00101,52000,65402.744,00
UCB S.A.263,20EUR02.07.+2,56+6,60288,90162,8013.160,00
United Therapeutics Corp.(Del.483,80EUR02.07.+1,09+5,20520,40237,101.451,40
Valneva SE2,256EUR02.07.+0,18+0,0045,3552,132140.014,13
Zoetis Inc.65,22EUR02.07.+2,72+1,72146,3062,52345.666,00