100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 75,22EUR | 19:41 | -2,49 | -1,92 | 121,32 | 75,22 | 1.096.181,06 | |
| Acadia Pharmaceuticals Inc. | 18,75EUR | 14:21 | -1,89 | -0,36 | 24,06 | 13,11 | 2.043,21 | |
| Ajinomoto Co. Inc. | 27,19EUR | 16:31 | -3,09 | -0,86 | 28,78 | 17,30 | 9.190,22 | |
| Alnylam Pharmaceuticals Inc | 251,50EUR | 16:48 | -3,82 | -10,00 | 425,00 | 215,00 | 22.383,50 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,416EUR | 19:41 | -0,12 | -0,010 | 10,355 | 5,686 | 1.060,42 | |
| Astellas Pharma Inc. | 12,40EUR | 19:10 | +2,52 | +0,30 | 14,62 | 8,00 | 17.893,20 | |
| AstraZeneca PLC | 157,10EUR | 19:49 | -1,48 | -2,35 | 181,10 | 115,15 | 345.148,70 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 60,00EUR | 16:56 | +0,51 | +0,30 | 66,00 | 45,85 | 21.240,00 | |
| Bausch Health Companies Inc. | 4,932EUR | 15:31 | -0,71 | -0,034 | 7,499 | 3,825 | 813,78 | |
| Bavarian Nordic | 25,24EUR | 18:31 | +1,37 | +0,34 | 33,09 | 20,41 | 48.864,64 | |
| Baxter International Inc. | 14,64EUR | 15:38 | -4,73 | -0,71 | 28,86 | 13,79 | 5.532,03 | |
| Bayer | 37,35EUR | 20:06 | -1,43 | -0,54 | 49,93 | 22,09 | 3.664.147,05 | |
| Beiersdorf | 70,56EUR | 20:06 | -0,03 | -0,02 | 127,40 | 69,42 | 1.117.670,40 | |
| Bidvest Group Ltd. | 11,70EUR | 19:33 | -1,68 | -0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 159,22EUR | 16:09 | -0,82 | -1,32 | 170,75 | 102,05 | 13.056,04 | |
| Biomarin Pharmaceutical Inc. | 47,13EUR | 18:25 | +2,27 | +1,04 | 56,38 | 43,80 | 10.651,38 | |
| Bioton | 0,9240EUR | 17:30 | -0,75 | -0,0070 | ||||
| Bristol-Myers Squibb Co. | 48,87EUR | 20:00 | -4,90 | -2,52 | 53,71 | 36,20 | 266.167,66 | |
| Catalyst Pharmaceuticals Inc. | 24,90EUR | 16:10 | +5,56 | +1,30 | 27,50 | 16,42 | 4.706,10 | |
| Cencora Inc. | 258,70EUR | 18:29 | -1,22 | -3,20 | 331,85 | 236,70 | 9.054,50 | |
| Chugai Pharmaceutical Co. Ltd. | 44,99EUR | 17:37 | -1,22 | -0,55 | 57,60 | 33,50 | 61.321,37 | |
| Clinuvel Pharmaceuticals Ltd. | 5,830EUR | 17:00 | -0,54 | -0,030 | 7,800 | 5,240 | 12.756,04 | |
| Corcept Therapeutics Inc. | 44,50EUR | 16:59 | +10,31 | +4,05 | 78,50 | 25,68 | 63.145,50 | |
| CSL Ltd. | 76,14EUR | 16:12 | -2,07 | -1,59 | 154,96 | 75,36 | 35.633,52 | |
| Daiichi Sankyo CO., Ltd. | 13,40EUR | 08:18 | 24,40 | 12,60 | ||||
| Dedicare AB | 4,185EUR | 30.04. | -0,36 | -0,015 | 4,405 | 3,540 | ||
| Dow Inc. | 34,80EUR | 18:08 | +0,41 | +0,14 | 37,20 | 17,60 | 156.530,40 | |
| Dr Reddy's Laboratories Ltd. | 11,20EUR | 18:41 | -1,75 | -0,20 | 13,90 | 10,30 | ||
| Dupont | 39,22EUR | 15:37 | -0,72 | -0,28 | 71,88 | 29,23 | 11.413,02 | |
| Eisai Co. Ltd. | 25,57EUR | 15:25 | -0,24 | -0,06 | 31,80 | 22,07 | 332,41 | |
| Eli Lilly and Company | 825,30EUR | 19:57 | +3,85 | +30,50 | 970,00 | 535,40 | 3.633.795,90 | |
| Emergent Biosolutions Inc. | 7,290EUR | 09:30 | +3,39 | +0,235 | 11,980 | 4,379 | 109,35 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,382EUR | 17:32 | +4,83 | +0,066 | 3,542 | 1,239 | 4.481,83 | |
| FMC AG | 38,88EUR | 18:50 | +0,57 | +0,22 | 54,00 | 35,70 | 651.551,04 | |
| Fresenius Medical Care AG | 19,20EUR | 19:36 | +0,52 | +0,10 | 27,00 | 17,60 | ||
| Fresenius SE | 40,86EUR | 19:59 | -1,02 | -0,42 | 52,90 | 39,99 | 1.445.381,64 | |
| Fresenius SE & CO. Kgaa | 9,700EUR | 20:07 | -3,96 | -0,400 | ||||
| Galenica AG | 90,95EUR | 08:09 | -1,16 | -1,05 | 112,80 | 88,45 | 363,80 | |
| Geron Corp. (Del.) | 1,298EUR | 18:09 | +1,66 | +0,022 | 1,668 | 0,910 | 11.357,50 | |
| Gilead Sciences Inc. | 113,50EUR | 20:02 | +1,94 | +2,16 | 132,16 | 82,00 | 94.886,00 | |
| GSK PLC | 22,01EUR | 19:49 | -1,48 | -0,33 | 26,14 | 15,33 | 427.060,03 | |
| Halozyme Therapeutics Inc. | 54,80EUR | 16:10 | +1,15 | +0,62 | 69,24 | 42,38 | 8.439,20 | |
| Heidelberg Pharma | 2,680EUR | 19:05 | -3,60 | -0,100 | 5,940 | 2,320 | 25.698,52 | |
| Henry Schein Inc. | 62,00EUR | 17:29 | -3,15 | -2,00 | 74,58 | 52,00 | 8.246,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,20EUR | 16:31 | -3,11 | -1,00 | 35,60 | 21,00 | ||
| IDEXX Laboratories Inc. | 475,00EUR | 18:59 | +0,23 | +1,10 | 666,00 | 410,00 | 19.950,00 | |
| Ionis Pharmaceuticals Inc. | 64,62EUR | 16:00 | +0,57 | +0,36 | 73,86 | 28,34 | 193,86 | |
| Johnson & Johns | 192,38EUR | 19:51 | -1,52 | -2,96 | 214,60 | 128,62 | 969.018,06 | |
| Karolinska Develop.AB | 0,0096EUR | 16:56 | +4,35 | +0,0004 | ||||
| Kuros Biosciences AG | 21,72EUR | 16:57 | -1,63 | -0,36 | 37,10 | 21,18 | 15.008,52 | |
| Kyowa Kirin Co. Ltd. | 12,80EUR | 15:49 | 15,80 | 11,70 | 25,60 | |||
| Ligand Pharmaceuticals Inc. | 196,00EUR | 14:23 | +1,56 | +3,00 | 204,00 | 87,50 | 980,00 | |
| McKesson Corp. | 692,20EUR | 17:06 | -1,36 | -9,40 | 864,80 | 550,20 | 110.752,00 | |
| Medifast Inc. | 9,330EUR | 13:56 | -1,41 | -0,130 | 13,000 | 8,180 | 933,00 | |
| Merck & Co. Inc. | 96,79EUR | 20:03 | +4,57 | +4,24 | 106,20 | 65,50 | 475.335,69 | |
| Merck KGaA | 109,75EUR | 20:05 | -1,40 | -1,55 | 132,25 | 100,65 | 1.050.636,75 | |
| Moderna | 40,33EUR | 19:33 | +4,32 | +1,68 | 51,03 | 19,36 | 889.650,15 | |
| Myriad Genetics Inc. | 4,159EUR | 10:03 | +3,87 | +0,154 | 7,200 | 3,300 | 2.965,37 | |
| Nestle | 85,73EUR | 20:06 | -0,97 | -0,84 | 95,35 | 74,60 | 1.644.129,94 | |
| Neurocrine Biosciences Inc. | 114,60EUR | 16:00 | +1,93 | +2,15 | 139,75 | 95,10 | 117.579,60 | |
| Nissan Chemical Corp. | 37,20EUR | 15:38 | 39,00 | 25,00 | 186,00 | |||
| Nisshin Seifun Group Inc. | 10,90EUR | 14:45 | 12,00 | 9,80 | 1.090,00 | |||
| Novartis | 123,82EUR | 20:08 | -1,92 | -2,42 | 144,30 | 93,95 | 429.531,58 | |
| Novartis AG | 125,00EUR | 16:03 | -2,38 | -3,00 | 144,00 | 94,40 | 31.125,00 | |
| Novo-Nordisk | 37,99EUR | 20:08 | +5,67 | +2,04 | 71,53 | 30,25 | 19.823.637,88 | |
| Novo-Nordisk AS | 37,96EUR | 19:59 | +5,73 | +2,06 | 71,40 | 30,45 | 872.131,00 | |
| Opus Global Nyrt UF 25 | 0,7810EUR | 20:05 | -8,23 | -0,0700 | 1,5080 | 0,7180 | ||
| PetMed Express, Inc. | 1,994EUR | 15:33 | +2,07 | +0,039 | 3,511 | 1,331 | 17,95 | |
| Pfizer | 22,55EUR | 20:06 | -0,77 | -0,18 | 24,92 | 19,20 | 2.625.924,95 | |
| Pharmaust Ltd. | 0,0420EUR | 08:22 | -14,29 | -0,0070 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,5260EUR | 18:21 | +7,35 | +0,0360 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 42,60EUR | 17:32 | +1,91 | +0,80 | 7.838,40 | |||
| Procter & Gambl | 123,14EUR | 20:00 | -1,73 | -2,16 | 150,60 | 117,76 | 1.383.231,62 | |
| Regeneron Pharmaceuticals Inc. | 606,60EUR | 19:38 | +0,88 | +5,30 | 701,00 | 416,90 | 91.596,60 | |
| RepliGen Corp. | 99,70EUR | 15:48 | +0,95 | +0,95 | 150,05 | 95,12 | 199,40 | |
| Roche Holding AG | 353,80EUR | 20:06 | -0,84 | -3,00 | 420,00 | 271,60 | 285.870,40 | |
| Roche | 344,44EUR | 18:16 | -0,43 | -1,49 | 411,15 | 259,00 | 153.273,71 | |
| Ryman Healthcare Ltd. | 5,000EUR | 09:55 | +0,43 | +0,020 | 7,050 | 4,320 | ||
| Sanofi | 78,42EUR | 20:05 | -2,04 | -1,63 | 98,95 | 74,93 | 2.147.845,38 | |
| Shionogi & Co. Ltd. | 17,35EUR | 15:55 | -0,12 | -0,02 | 20,20 | 13,10 | 902,20 | |
| Solvay S.A. | 27,90EUR | 17:53 | +0,22 | +0,06 | 34,46 | 23,60 | 72.456,30 | |
| Sopharma AD | 1,530EUR | 08:04 | -1,21 | -0,020 | ||||
| Sumitomo Pharma Co. Ltd. | 9,378EUR | 19:27 | +0,48 | +0,044 | 21,000 | 4,500 | 2.616,46 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0130EUR | 08:30 | -23,53 | -0,0040 | 0,0400 | 0,0090 | ||
| Synthomer PLC | 1,060EUR | 17:41 | +46,48 | +0,330 | 1,408 | 0,197 | 15.134,68 | |
| Takeda Pharmaceutical Co. Ltd. | 29,25EUR | 16:00 | -1,74 | -0,50 | 32,53 | 22,70 | 120.334,50 | |
| Terumo Corp. | 10,80EUR | 16:01 | +0,70 | +0,08 | 19,20 | 10,40 | 3.434,40 | |
| Teva Pharmaceut | 30,00EUR | 19:13 | +2,03 | +0,60 | 31,60 | 13,00 | 186.450,00 | |
| Toray Industries Inc. | 6,100EUR | 15:38 | -1,21 | -0,074 | 7,308 | 5,100 | 79,30 | |
| Tosoh Corp. | 13,00EUR | 30.04. | 15,00 | 12,10 | ||||
| TRANSGENE S.A. | 0,6910EUR | 20:03 | -1,99 | -0,0140 | 1,5200 | 0,5280 | ||
| UCB S.A. | 228,00EUR | 16:00 | -1,13 | -2,60 | 288,90 | 146,25 | 82.080,00 | |
| United Therapeutics Corp.(Del. | 491,60EUR | 20:03 | +1,95 | +9,40 | 520,40 | 236,50 | 8.357,20 | |
| Valneva SE | 2,246EUR | 19:49 | -3,56 | -0,082 | 5,355 | 2,132 | 602.913,99 | |
| Zoetis Inc. | 96,26EUR | 19:59 | -0,78 | -0,76 | 151,26 | 96,02 | 97.703,90 |