Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories72,20EUR10:29-0,25-0,18121,2669,6276.098,80
Acadia Pharmaceuticals Inc.18,72EUR12.05.-0,40-0,0824,0615,56205,87
Ajinomoto Co. Inc.29,92EUR10:09-0,41-0,1230,9717,3011.010,56
Alnylam Pharmaceuticals Inc249,50EUR12.05.-0,52-1,30425,00235,904.491,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,612EUR10:36+8,29+0,71410,3555,6861.614,82
Astellas Pharma Inc.13,00EUR10:08+0,79+0,1014,628,001.300,00
AstraZeneca PLC159,10EUR10:36+0,73+1,15181,10117,8567.776,60
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG61,10EUR08:02+0,66+0,4066,0045,85122,20
Bausch Health Companies Inc.4,580EUR12.05.+0,57+0,0267,4993,82524.910,62
Bavarian Nordic25,06EUR10:28-5,28-1,4033,0921,34130.813,20
Baxter International Inc.15,13EUR08:00-0,98-0,1528,1713,79121,04
Bayer38,38EUR10:41-0,44-0,1749,9322,091.908.675,78
Beiersdorf69,94EUR10:41-1,52-1,08122,7569,42534.691,30
Bidvest Group Ltd.11,80EUR10:30+0,85+0,1013,709,95
Biogen Idec170,06EUR10:00-0,42-0,72172,00103,554.761,68
Biomarin Pharmaceutical Inc.45,65EUR09:50-0,53-0,2456,3843,8045,65
Bioton0,9600EUR10:39+2,24+0,0210
Bristol-Myers Squibb Co.48,00EUR10:11-0,44-0,2153,7136,2012.046,74
Catalyst Pharmaceuticals Inc.26,60EUR09:07-1,13-0,3027,5016,4279,80
Cencora Inc.222,00EUR12.05.-1,51-3,40331,85212,501.332,00
Chugai Pharmaceutical Co. Ltd.41,76EUR10:36-0,10-0,0457,6033,501.962,72
Clinuvel Pharmaceuticals Ltd.5,798EUR09:16+2,41+0,1367,8005,24014.726,92
Corcept Therapeutics Inc.43,37EUR12.05.+0,57+0,2578,5025,681.734,80
CSL Ltd.61,68EUR10:33+0,93+0,56154,9660,1134.787,52
Daiichi Sankyo CO., Ltd.13,30EUR11.05.24,4012,60
Dedicare AB3,995EUR09:31+1,26+0,0504,3553,475
Dow Inc.33,47EUR09:38-2,40-0,8137,2017,6011.513,68
Dr Reddy's Laboratories Ltd.10,40EUR10:3713,9010,1010.400,00
Dupont42,38EUR12.05.+0,75+0,3271,8829,2311.018,80
Eisai Co. Ltd.25,18EUR07:30+2,64+0,6531,8022,072.518,00
Eli Lilly and Company842,80EUR10:27-0,38-3,20970,00535,40122.206,00
Emergent Biosolutions Inc.7,170EUR07:34-0,96-0,07011,9804,827250,95
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,456EUR07:54+0,69+0,0103,5421,2392,91
FMC AG37,60EUR10:35-0,45-0,1754,0034,58120.357,60
Fresenius Medical Care AG18,40EUR10:35-1,08-0,2027,0016,90
Fresenius SE38,79EUR10:37-2,22-0,8852,9038,30572.579,19
Fresenius SE & CO. Kgaa9,650EUR07:30-0,52-0,050
Galenica AG89,15EUR11.05.-0,44-0,40112,8088,451.337,25
Geron Corp. (Del.)1,229EUR09:02+0,38+0,0051,6680,910491,40
Gilead Sciences Inc.114,76EUR09:51-1,85-2,14132,1687,2619.050,16
GSK PLC21,82EUR10:34+0,09+0,0226,1415,3359.743,16
Halozyme Therapeutics Inc.61,66EUR09:00+0,86+0,5269,2442,3817.326,46
Heidelberg Pharma2,730EUR10:29-0,74-0,0205,9402,320704,34
Henry Schein Inc.59,50EUR12.05.74,5852,0020.230,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,2035,6021,00
IDEXX Laboratories Inc.453,10EUR08:12-0,94-4,30666,00438,303.171,70
Ionis Pharmaceuticals Inc.64,56EUR12.05.-0,86-0,5673,8628,683.550,80
Johnson & Johns191,00EUR10:41-0,73-1,40214,60128,62161.586,00
Karolinska Develop.AB0,0116EUR10:37+346,15+0,0090
Kuros Biosciences AG20,54EUR09:06+4,73+0,9837,1020,5416.534,70
Kyowa Kirin Co. Ltd.12,40EUR12.05.+2,44+0,3015,8011,7012.400,00
Ligand Pharmaceuticals Inc.182,00EUR11.05.+1,60+3,00208,0087,50
McKesson Corp.630,00EUR12.05.+0,26+1,60864,80550,2025.200,00
Medifast Inc.10,30EUR12.05.+0,37+0,0413,008,18257,50
Merck & Co. Inc.96,67EUR10:31-0,70-0,67106,2065,50115.810,66
Merck KGaA122,35EUR10:39+8,04+9,10132,25100,652.697.572,80
Moderna45,91EUR10:40-0,88-0,4151,0319,36193.969,75
Myriad Genetics Inc.3,674EUR11.05.-1,56-0,0547,2003,240110,22
Nestle83,62EUR10:37-1,03-0,8795,3574,60127.269,64
Neurocrine Biosciences Inc.132,25EUR12.05.-0,38-0,50139,75103,357.141,50
Nissan Chemical Corp.38,40EUR12.05.+2,13+0,8039,0025,0038,40
Nisshin Seifun Group Inc.10,50EUR12.05.+1,92+0,2012,009,805.187,00
Novartis127,98EUR10:34+1,48+1,86144,3094,00132.715,26
Novartis AG127,00EUR09:04+0,79+1,00144,0094,40635,00
Novo-Nordisk40,60EUR10:39+1,55+0,6271,5330,251.649.496,80
Novo-Nordisk AS40,50EUR10:27+1,56+0,6271,4030,4596.430,50
Opus Global Nyrt UF 250,7730EUR10:42+6,33+0,04601,50800,6700
PetMed Express, Inc.1,872EUR11.05.-2,36-0,0453,5111,33176,75
Pfizer22,12EUR10:39-0,36-0,0824,9219,60226.324,91
Pharmaust Ltd.0,0360EUR09:01-7,69-0,00300,09730,0290
Pledpharma AB0,6150EUR10:36+5,67+0,03300,62900,2555
PolyPeptide Group AG41,20EUR09:08+1,47+0,609.599,60
Procter & Gambl122,66EUR10:39-0,66-0,82150,60117,76211.220,52
Regeneron Pharmaceuticals Inc.610,00EUR12.05.+0,23+1,40701,00416,90277.550,00
RepliGen Corp.99,22EUR12.05.-1,98-1,94150,0595,121.488,30
Roche Holding AG359,60EUR10:37+0,67+2,40420,00271,6061.132,00
Roche351,94EUR09:59+0,45+1,57411,15259,0059.829,12
Ryman Healthcare Ltd.5,100EUR09:55+3,66+0,1807,0504,320
Sanofi73,39EUR10:37+0,10+0,0794,3271,84344.786,22
Shionogi & Co. Ltd.15,84EUR09:14+9,48+1,3820,2013,102.486,10
Solvay S.A.27,16EUR10:23+1,42+0,3831,1623,6020.750,24
Sopharma AD1,700EUR08:01-8,52-0,155
Sumitomo Pharma Co. Ltd.9,105EUR09:30+5,08+0,43021,0004,5005.526,74
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0130EUR09:01+18,18+0,00200,04000,0090
Synthomer PLC1,210EUR08:49+8,55+0,1001,4080,1973.095,18
Takeda Pharmaceutical Co. Ltd.27,80EUR10:31-2,29-0,6432,5322,7020.655,40
Terumo Corp.10,59EUR09:56-1,43-0,1519,2010,1695,27
Teva Pharmaceut30,20EUR12.05.+1,32+0,4031,6013,0054.873,40
Toray Industries Inc.6,258EUR09:53+0,86+0,0527,3085,1006.808,70
Tosoh Corp.14,20EUR11.05.+2,11+0,3015,0012,105.026,80
TRANSGENE S.A.0,7960EUR10:40+6,56+0,04901,52000,5280
UCB S.A.242,20EUR10:38+0,04+0,10288,90152,355.812,80
United Therapeutics Corp.(Del.499,10EUR12.05.+0,91+4,50520,40236,50998,20
Valneva SE2,546EUR10:29-1,33-0,0345,3552,132364.900,36
Zoetis Inc.66,36EUR10:37-0,06-0,04151,2664,18233.719,92