100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 80,70EUR | 19:59 | +1,92 | +1,52 | 119,28 | 69,62 | 180.445,20 | |
| Acadia Pharmaceuticals Inc. | 21,89EUR | 08:00 | +0,05 | +0,01 | 24,11 | 17,06 | 21,89 | |
| Ajinomoto Co. Inc. | 32,73EUR | 19:23 | +3,25 | +1,03 | 34,38 | 17,30 | 56.590,17 | |
| Alnylam Pharmaceuticals Inc | 266,30EUR | 20:48 | +2,37 | +6,20 | 425,00 | 239,00 | 9.586,80 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,680EUR | 18:58 | -2,13 | -0,204 | 10,355 | 5,860 | 154,88 | |
| Astellas Pharma Inc. | 11,40EUR | 19:03 | -4,27 | -0,50 | 14,62 | 8,00 | 4.069,80 | |
| AstraZeneca PLC | 161,45EUR | 21:33 | -2,44 | -4,05 | 181,10 | 117,85 | 375.694,15 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 57,40EUR | 21:03 | -0,86 | -0,50 | 66,00 | 48,10 | 3.616,20 | |
| Bausch Health Companies Inc. | 4,156EUR | 20:56 | -0,95 | -0,040 | 7,499 | 4,100 | 743,92 | |
| Bavarian Nordic | 24,68EUR | 21:01 | +1,40 | +0,34 | 33,09 | 22,36 | 29.517,28 | |
| Baxter International Inc. | 18,83EUR | 17:54 | +2,72 | +0,51 | 26,65 | 13,79 | 470,63 | |
| Bayer | 48,76EUR | 21:38 | +1,14 | +0,55 | 49,93 | 24,82 | 19.050.483,24 | |
| Beiersdorf | 76,40EUR | 21:19 | +1,06 | +0,80 | 113,30 | 67,06 | 1.046.145,20 | |
| Bidvest Group Ltd. | 12,60EUR | 16:50 | -0,79 | -0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 184,32EUR | 18:53 | -1,79 | -3,38 | 192,50 | 103,55 | 46.632,96 | |
| Biomarin Pharmaceutical Inc. | 49,69EUR | 14:05 | +1,46 | +0,73 | 56,38 | 42,50 | 347,83 | |
| Bioton | 0,8790EUR | 19:49 | +0,34 | +0,0030 | ||||
| Bristol-Myers Squibb Co. | 49,46EUR | 21:38 | -1,55 | -0,78 | 53,71 | 36,20 | 156.046,30 | |
| Catalyst Pharmaceuticals Inc. | 27,60EUR | 19:27 | +2,60 | +0,70 | 27,70 | 16,42 | 112.056,00 | |
| Cencora Inc. | 248,10EUR | 15:48 | +2,14 | +5,30 | 331,85 | 212,50 | 992,40 | |
| Chugai Pharmaceutical Co. Ltd. | 39,19EUR | 19:16 | -5,84 | -2,39 | 57,60 | 33,50 | 1.136,51 | |
| Clinuvel Pharmaceuticals Ltd. | 6,398EUR | 19:08 | +0,66 | +0,040 | 7,800 | 5,000 | 19.392,34 | |
| Corcept Therapeutics Inc. | 78,38EUR | 21:12 | +4,49 | +3,38 | 79,42 | 25,68 | 47.655,04 | |
| CSL Ltd. | 71,15EUR | 18:03 | +3,07 | +2,10 | 154,96 | 56,41 | 47.599,35 | |
| Daiichi Sankyo CO., Ltd. | 13,40EUR | 08:14 | +0,75 | +0,10 | 23,40 | 12,30 | ||
| Dedicare AB | 3,910EUR | 19:32 | -1,76 | -0,070 | 4,355 | 3,475 | ||
| Dow Inc. | 23,80EUR | 20:59 | -0,76 | -0,18 | 37,20 | 17,60 | 351.668,80 | |
| Dr Reddy's Laboratories Ltd. | 12,10EUR | 21:20 | -2,42 | -0,30 | 13,60 | 10,10 | ||
| Dupont | 125,52EUR | 30.06. | 213,00 | 41,84 | ||||
| Eisai Co. Ltd. | 22,30EUR | 15:41 | -1,98 | -0,44 | 31,80 | 19,80 | 133,80 | |
| Eli Lilly and Company | 1.039,80EUR | 21:34 | -0,44 | -4,60 | 1.095,00 | 535,40 | 1.972.500,60 | |
| Emergent Biosolutions Inc. | 7,395EUR | 09:30 | +1,17 | +0,085 | 11,980 | 4,849 | 103,53 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,332EUR | 19:37 | +0,15 | +0,002 | 3,416 | 1,218 | 422,24 | |
| FMC AG | 40,21EUR | 21:01 | +1,24 | +0,49 | 49,00 | 34,58 | 705.283,40 | |
| Fresenius Medical Care AG | 19,80EUR | 21:01 | +1,02 | +0,20 | 24,40 | 16,90 | ||
| Fresenius SE | 41,01EUR | 21:33 | +2,56 | +1,02 | 52,90 | 35,11 | 1.342.216,29 | |
| Fresenius SE & CO. Kgaa | 9,900EUR | 21:16 | +2,06 | +0,200 | ||||
| Galenica AG | 90,35EUR | 13:00 | +0,33 | +0,30 | 112,80 | 88,45 | 6.776,25 | |
| Geron Corp. (Del.) | 1,120EUR | 21:08 | +0,05 | +0,0005 | 1,668 | 0,910 | 34.342,56 | |
| Gilead Sciences Inc. | 110,40EUR | 20:49 | -0,02 | -0,02 | 132,16 | 92,36 | 152.793,60 | |
| GSK PLC | 22,69EUR | 21:40 | -1,96 | -0,45 | 26,14 | 15,33 | 293.154,80 | |
| Halozyme Therapeutics Inc. | 67,70EUR | 20:56 | -1,03 | -0,70 | 69,24 | 44,89 | 42.380,20 | |
| Heidelberg Pharma | 2,590EUR | 20:32 | +1,19 | +0,030 | 4,990 | 2,320 | 21.577,29 | |
| Henry Schein Inc. | 74,50EUR | 17:29 | +2,07 | +1,50 | 75,00 | 52,00 | 22.350,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 472,00EUR | 15:40 | +2,64 | +12,10 | 666,00 | 441,10 | 33.512,00 | |
| Ionis Pharmaceuticals Inc. | 68,64EUR | 17:02 | +0,12 | +0,08 | 73,86 | 33,72 | 3.020,16 | |
| Johnson & Johns | 222,25EUR | 21:05 | +0,23 | +0,50 | 228,40 | 131,68 | 1.661.318,75 | |
| Karolinska Develop.AB | 0,0050EUR | 17:30 | +25,00 | +0,0010 | ||||
| Kuros Biosciences AG | 20,98EUR | 08:51 | -4,64 | -0,97 | 37,10 | 19,18 | 524,50 | |
| Kyowa Kirin Co. Ltd. | 13,90EUR | 15:41 | -2,86 | -0,40 | 15,80 | 11,70 | 13,90 | |
| Ligand Pharmaceuticals Inc. | 278,00EUR | 17:32 | 290,00 | 97,50 | 93.130,00 | |||
| McKesson Corp. | 673,60EUR | 21:12 | +2,67 | +17,60 | 864,80 | 550,20 | 81.505,60 | |
| Medifast Inc. | 9,370EUR | 30.06. | +4,00 | +0,370 | 13,000 | 8,180 | 140,55 | |
| Merck & Co. Inc. | 109,52EUR | 21:24 | -2,27 | -2,54 | 114,16 | 66,30 | 920.077,52 | |
| Merck KGaA | 144,85EUR | 21:32 | -1,71 | -2,50 | 148,60 | 100,65 | 2.368.007,80 | |
| Moderna | 63,23EUR | 21:35 | +3,63 | +2,21 | 64,94 | 19,36 | 2.558.665,18 | |
| Myriad Genetics Inc. | 5,152EUR | 21:12 | +5,70 | +0,280 | 7,200 | 3,022 | 102.488,74 | |
| Nestle | 90,07EUR | 21:38 | -0,18 | -0,16 | 93,41 | 74,60 | 1.613.604,05 | |
| Neurocrine Biosciences Inc. | 145,85EUR | 18:48 | +0,24 | +0,35 | 152,35 | 103,35 | 17.210,30 | |
| Nissan Chemical Corp. | 46,20EUR | 15:49 | -1,76 | -0,80 | 47,00 | 25,00 | 11.272,80 | |
| Nisshin Seifun Group Inc. | 10,50EUR | 15:39 | -3,74 | -0,40 | 12,00 | 9,80 | 10,50 | |
| Novartis | 135,70EUR | 21:18 | -0,88 | -1,20 | 144,30 | 96,42 | 898.198,30 | |
| Novartis AG | 136,00EUR | 16:35 | -1,46 | -2,00 | 144,00 | 97,40 | 19.312,00 | |
| Novo-Nordisk | 42,85EUR | 21:36 | +2,18 | +0,92 | 62,43 | 30,25 | 11.244.397,05 | |
| Novo-Nordisk AS | 42,76EUR | 21:15 | +1,96 | +0,82 | 62,50 | 30,45 | 549.722,56 | |
| Opus Global Nyrt UF 25 | 0,9480EUR | 21:31 | -1,04 | -0,0100 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,710EUR | 20:23 | +3,23 | +0,054 | 3,397 | 1,331 | 18.250,83 | |
| Pfizer | 20,92EUR | 21:36 | -0,40 | -0,09 | 24,92 | 19,98 | 2.108.692,13 | |
| Pharmaust Ltd. | 0,0270EUR | 08:56 | 0,0973 | 0,0250 | ||||
| Pledpharma AB | 0,5220EUR | 21:24 | +2,76 | +0,0140 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 52,00EUR | 16:07 | +1,96 | +1,00 | 2.964,00 | |||
| Procter & Gambl | 129,04EUR | 21:38 | +0,77 | +0,98 | 142,08 | 117,76 | 1.208.975,76 | |
| Regeneron Pharmaceuticals Inc. | 550,40EUR | 21:39 | +1,12 | +6,10 | 701,00 | 452,10 | 91.916,80 | |
| RepliGen Corp. | 121,45EUR | 15:40 | +2,03 | +2,40 | 150,05 | 87,52 | 121,45 | |
| Roche Holding AG | 362,60EUR | 20:37 | -0,49 | -1,80 | 420,00 | 271,60 | 197.254,40 | |
| Roche | 356,32EUR | 21:37 | -1,54 | -5,54 | 411,15 | 259,00 | 398.362,63 | |
| Ryman Healthcare Ltd. | 5,100EUR | 15:25 | -0,40 | -0,020 | 7,050 | 4,320 | ||
| Sanofi | 73,49EUR | 21:22 | -1,40 | -1,04 | 90,90 | 71,25 | 1.024.230,13 | |
| Shionogi & Co. Ltd. | 14,83EUR | 17:11 | -3,97 | -0,60 | 20,20 | 13,10 | 1.067,76 | |
| Solvay S.A. | 26,34EUR | 21:26 | -0,15 | -0,04 | 30,54 | 23,60 | 28.183,80 | |
| Sopharma AD | 1,730EUR | 30.06. | ||||||
| Sumitomo Pharma Co. Ltd. | 7,921EUR | 15:49 | -1,28 | -0,103 | 21,000 | 5,250 | 2.629,77 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0080EUR | 15:25 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 0,9400EUR | 30.06. | -2,16 | -0,0200 | 1,4100 | 0,1966 | 200,22 | |
| Takeda Pharmaceutical Co. Ltd. | 27,68EUR | 20:49 | -1,04 | -0,29 | 32,53 | 22,70 | 12.013,12 | |
| Terumo Corp. | 11,51EUR | 15:49 | -3,20 | -0,38 | 16,30 | 10,16 | 4.567,49 | |
| Teva Pharmaceut | 29,70EUR | 17:10 | +0,68 | +0,20 | 31,60 | 13,00 | 52.301,70 | |
| Toray Industries Inc. | 5,976EUR | 20:49 | -2,50 | -0,152 | 7,308 | 5,100 | 6.950,09 | |
| Tosoh Corp. | 15,60EUR | 13:58 | -5,06 | -0,80 | 16,20 | 12,10 | 4.368,00 | |
| TRANSGENE S.A. | 0,6890EUR | 17:40 | +0,58 | +0,0040 | 1,5200 | 0,6540 | 1.515,80 | |
| UCB S.A. | 258,10EUR | 21:15 | -1,64 | -4,30 | 288,90 | 162,80 | 21.422,30 | |
| United Therapeutics Corp.(Del. | 474,70EUR | 17:59 | +2,43 | +11,40 | 520,40 | 237,10 | 29.431,40 | |
| Valneva SE | 2,245EUR | 20:23 | +1,22 | +0,027 | 5,355 | 2,132 | 52.512,80 | |
| Zoetis Inc. | 64,20EUR | 21:35 | +2,72 | +1,70 | 146,30 | 62,52 | 390.207,60 |