Goyax Logo

101 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories79,14EUR21:13+1,86+1,44121,3277,56270.500,52
Acadia Pharmaceuticals Inc.19,38EUR17:26+1,53+0,2924,0612,80988,13
Ajinomoto Co. Inc.25,11EUR17:30+0,52+0,1327,4717,303.465,18
Alnylam Pharmaceuticals Inc259,30EUR22:25+0,97+2,50425,00215,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,068EUR19:17-3,14-0,25410,3555,68615.877,82
Astellas Pharma Inc.12,30EUR19:57-6,82-0,9014,628,0041.672,40
AstraZeneca PLC160,40EUR20:54-1,15-1,85181,10115,15447.034,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG57,10EUR12:25+0,17+0,108.850,50
Bausch Health Companies Inc.4,892EUR13:07-0,89-0,0427,4993,8252.847,14
Bavarian Nordic24,86EUR15:10-0,24-0,0633,0920,339.372,22
Baxter International Inc.15,60EUR13:25+1,91+0,3028,8613,7916.889,39
Bayer37,75EUR21:59-2,60-1,0049,9322,095.320.711,50
Beiersdorf72,92EUR21:59-0,14-0,10127,4071,421.562.019,32
Bidvest Group Ltd.12,10EUR14:36+1,68+0,2013,709,95
Biogen Idec153,74EUR21:04-2,00-3,14170,75102,0524.752,14
Biomarin Pharmaceutical Inc.46,10EUR15:46+1,17+0,5356,5443,802.766,00
Bioton0,9360EUR21:58-0,21-0,0020
Bristol-Myers Squibb Co.49,46EUR20:53-1,60-0,8053,7136,20107.130,36
Catalyst Pharmaceuticals Inc.25,20EUR21:57+6,55+1,5027,5016,4254.910,80
Cencora Inc.264,40EUR21:22+0,69+1,80331,85236,7021.152,00
Chugai Pharmaceutical Co. Ltd.40,87EUR20:26-14,62-6,9057,6033,50120.362,15
Clinuvel Pharmaceuticals Ltd.5,312EUR19:56+0,15+0,0087,8005,24021.343,62
Corcept Therapeutics Inc.39,02EUR19:45+0,26+0,1078,5025,682.965,52
CSL Ltd.81,66EUR18:14+1,86+1,48154,9678,3930.132,54
Daiichi Sankyo CO., Ltd.14,20EUR24.04.+4,76+0,6024,4014,00
Dedicare AB3,740EUR24.02.+1,39+0,0554,4003,725
Dow Inc.32,25EUR20:21-1,43-0,4737,2017,6098.136,75
Dr Reddy's Laboratories Ltd.11,60EUR21:59+2,65+0,3013,9010,30
Dupont39,80EUR18:35+0,91+0,3671,8829,2319.382,60
Eisai Co. Ltd.24,48EUR19:58-3,88-0,9731,8022,0772.925,92
Eli Lilly and Company740,50EUR21:55-1,73-13,00970,00535,401.734.251,00
Emergent Biosolutions Inc.6,900EUR18:41+0,07+0,00511,9804,3573.243,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,300EUR16:55+1,41+0,0183,5421,2391.478,10
FMC AG38,66EUR21:57-0,80-0,3154,0035,70536.059,56
Fresenius Medical Care AG19,10EUR22:0127,0017,60
Fresenius SE40,47EUR21:56-0,20-0,0852,9039,861.613.943,60
Fresenius SE & CO. Kgaa9,800EUR21:59-1,01-0,100
Galenica AG92,35EUR12:53-1,07-1,003.878,70
Geron Corp. (Del.)1,337EUR22:25+1,98+0,0251,6680,910
Gilead Sciences Inc.108,92EUR21:59-2,10-2,34132,1682,00503.101,48
GSK PLC23,15EUR21:57-0,73-0,1726,1415,33493.095,00
Halozyme Therapeutics Inc.55,26EUR10:20-1,33-0,7469,2442,3838.958,30
Heidelberg Pharma2,770EUR20:57+8,20+0,2105,9402,3206.495,65
Henry Schein Inc.65,50EUR17:29-0,76-0,5074,5852,0010.283,50
Hisamitsu Pharmaceut. Co. Inc.31,40EUR21:59+0,64+0,2035,6021,00
IDEXX Laboratories Inc.488,50EUR17:29+1,58+7,60666,00377,201.954,00
Ionis Pharmaceuticals Inc.62,24EUR22:25-1,35-0,8473,8626,26
Johnson & Johns192,22EUR21:55-0,92-1,78214,60128,62873.447,68
Karolinska Develop.AB0,0037EUR19:17-69,17-0,0083
Kuros Biosciences AG23,66EUR19:20-2,07-0,5021.648,90
Kyowa Kirin Co. Ltd.12,50EUR14:57-2,40-0,3015,8011,702.500,00
Ligand Pharmaceuticals Inc.198,00EUR13:05+5,15+10,00202,0087,503.960,00
McKesson Corp.704,00EUR19:02864,80550,2016.192,00
Medifast Inc.9,440EUR16:11-3,49-0,33013,0008,180472,00
Merck & Co. Inc.94,32EUR21:52-1,43-1,36106,2065,50409.443,12
Merck KGaA109,20EUR21:50-3,04-3,40132,25100,651.297.296,00
Moderna41,53EUR21:57-4,04-1,7451,0319,36902.488,43
Myriad Genetics Inc.4,196EUR22:25+1,25+0,0507,2003,300
Nestle87,42EUR21:36-0,91-0,802.064.598,14
Neurocrine Biosciences Inc.110,30EUR16:24+0,28+0,30139,7592,70129.602,50
Nissan Chemical Corp.34,80EUR09:46-1,69-0,6039,0025,003.584,40
Nisshin Seifun Group Inc.10,30EUR17:33-0,96-0,1012,009,804.120,00
Novartis123,74EUR21:13+0,54+0,66694.181,40
Novartis AG123,00EUR21:59-0,81-1,00144,0094,4031.734,00
Novo-Nordisk35,18EUR21:56+0,26+0,0971,5330,2511.124.797,25
Novo-Nordisk AS35,08EUR21:57+0,06+0,0271,4030,451.023.634,40
Opus Global Nyrt UF 250,7710EUR22:00-11,68-0,10201,50800,7480
PetMed Express, Inc.1,907EUR15:03+1,73+0,0333,5111,3315.164,16
Pfizer22,88EUR21:59-0,67-0,1624,9219,202.034.215,04
Pharmaust Ltd.0,0440EUR21:59-6,38-0,00300,09730,0290
Pledpharma AB0,5180EUR22:28+0,97+0,00500,62900,2555
PolyPeptide Group AG38,20EUR17:05-0,52-0,2016.617,00
Procter & Gambl126,68EUR21:58+0,14+0,18150,60117,761.713.600,36
Regeneron Pharmaceuticals Inc.637,00EUR18:50-0,92-5,90701,00416,90328.055,00
RepliGen Corp.100,00EUR22:25+0,85+0,84150,0595,80
Roche Holding AG359,40EUR20:53-1,10-4,00207.014,40
Roche348,00EUR21:55-1,59-5,61102.312,00
Ryman Healthcare Ltd.5,200EUR15:257,0504,320
Sanofi78,95EUR21:57-2,18-1,7698,9574,932.078.674,55
Shionogi & Co. Ltd.16,63EUR15:30+2,29+0,3620,2013,106.650,00
Siegfried Holding AG978,00EUR28.04.2025-0,41-4,00
Solvay S.A.27,58EUR21:34-0,58-0,1634,4623,60174.443,50
Sopharma AD1,515EUR08:05+0,92+0,015
Sumitomo Pharma Co. Ltd.10,20EUR20:51-8,53-0,9321,004,3010.538,67
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0200EUR07:12+42,86+0,00600,04000,0090
Synthomer PLC0,5150EUR12:021,40800,19662.387,54
Takeda Pharmaceutical Co. Ltd.27,85EUR21:10-1,69-0,4832,5322,7029.437,45
Terumo Corp.10,62EUR21:49-3,74-0,4119,2010,4025.369,85
Teva Pharmaceut26,50EUR21:34+2,32+0,6031,6013,0090.842,00
Toray Industries Inc.6,014EUR11:35-0,51-0,0307,3085,10090,21
Tosoh Corp.13,00EUR22:2515,0012,10
TRANSGENE S.A.0,7110EUR22:01-0,84-0,00601,52000,5280
UCB S.A.238,70EUR20:56-0,71-1,70288,90146,2568.506,90
United Therapeutics Corp.(Del.484,50EUR22:25-0,08-0,40520,40236,50
Valneva SE2,374EUR20:23+1,93+0,0455,3552,29277.779,36
Zoetis Inc.100,85EUR21:28+1,23+1,22151,2698,0095.404,10