98 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 98,88EUR | 16:34 | -0,94 | -0,94 | 117,58 | 69,62 | 73.368,96 | |
| Acadia Pharmaceuticals Inc. | 25,19EUR | 09:31 | +2,64 | +0,67 | 26,00 | 17,06 | 25,19 | |
| Ajinomoto Co. Inc. | 29,87EUR | 16:41 | +2,38 | +0,68 | 34,38 | 17,30 | 13.112,93 | |
| Alnylam Pharmaceuticals Inc | 203,00EUR | 15:27 | +1,43 | +2,90 | 425,00 | 172,15 | 8.526,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,602EUR | 16:06 | -0,35 | -0,030 | 10,365 | 6,354 | 48.945,38 | |
| Astellas Pharma Inc. | 12,80EUR | 09:32 | 14,62 | 8,90 | 51,20 | |||
| AstraZeneca PLC | 144,90EUR | 17:01 | +1,58 | +2,25 | 181,10 | 124,00 | 1.171.081,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 70,00EUR | 16:56 | +1,30 | +0,90 | 70,40 | 48,10 | 18.970,00 | |
| Bausch Health Companies Inc. | 5,565EUR | 24.08. | -1,06 | -0,060 | 6,867 | 3,854 | 200,34 | |
| Bavarian Nordic | 28,90EUR | 14:41 | +2,90 | +0,82 | 33,09 | 22,94 | 61.296,90 | |
| Baxter International Inc. | 22,31EUR | 15:36 | -1,33 | -0,30 | 25,45 | 13,79 | 8.968,62 | |
| Bayer | 49,16EUR | 16:59 | +1,70 | +0,82 | 53,86 | 25,78 | 3.320.610,52 | |
| Beiersdorf | 80,70EUR | 16:56 | -0,20 | -0,16 | 110,15 | 67,06 | 522.855,30 | |
| Bidvest Group Ltd. | 12,80EUR | 16:50 | +0,79 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 185,04EUR | 15:25 | +1,44 | +2,68 | 192,50 | 112,50 | 43.484,40 | |
| Biomarin Pharmaceutical Inc. | 56,58EUR | 13:58 | +1,51 | +0,84 | 61,42 | 42,50 | 4.979,04 | |
| Bioton | 0,8350EUR | 16:35 | +0,60 | +0,0050 | 1,0550 | 0,8100 | ||
| Bristol-Myers Squibb Co. | 57,86EUR | 16:55 | +0,66 | +0,38 | 61,23 | 36,20 | 116.703,62 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 277,10EUR | 15:01 | +0,11 | +0,30 | 331,85 | 212,50 | 1.385,50 | |
| Chugai Pharmaceutical Co. Ltd. | 37,07EUR | 16:18 | +0,92 | +0,34 | 57,60 | 34,53 | 8.674,38 | |
| Clinuvel Pharmaceuticals Ltd. | 6,532EUR | 16:21 | +5,90 | +0,364 | 7,800 | 5,000 | 127.426,26 | |
| Corcept Therapeutics Inc. | 106,85EUR | 13:33 | -0,57 | -0,60 | 107,10 | 25,68 | 4.274,00 | |
| CSL Ltd. | 105,22EUR | 15:08 | +3,58 | +3,64 | 124,12 | 56,41 | 91.646,62 | |
| Daiichi Sankyo CO., Ltd. | 14,60EUR | 24.08. | 23,40 | 12,30 | ||||
| Dedicare AB | 4,820EUR | 13:03 | +0,64 | +0,030 | 5,220 | 3,540 | 3.133,00 | |
| Dow Inc. | 26,33EUR | 16:29 | -1,75 | -0,47 | 37,20 | 17,75 | 67.589,11 | |
| Dr Reddy's Laboratories Ltd. | 10,40EUR | 17:02 | +0,97 | +0,10 | 13,60 | 9,65 | ||
| Dupont | 116,74EUR | 24.08. | +0,19 | +0,22 | 215,64 | 87,69 | 16.810,56 | |
| Eisai Co. Ltd. | 26,30EUR | 24.08. | +0,54 | +0,14 | 31,80 | 19,80 | 631,20 | |
| Eli Lilly and Company | 1.072,20EUR | 16:49 | +0,97 | +10,40 | 1.108,20 | 595,80 | 752.684,40 | |
| Emergent Biosolutions Inc. | 4,696EUR | 15:45 | +5,76 | +0,254 | 11,980 | 3,844 | 1.667,08 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,9310EUR | 15:55 | -0,32 | -0,0030 | 3,4160 | 0,9250 | 991,52 | |
| FMC AG | 40,20EUR | 16:55 | -0,05 | -0,02 | 47,84 | 34,58 | 273.601,20 | |
| Fresenius Medical Care AG | 19,90EUR | 16:58 | 23,60 | 16,90 | ||||
| Fresenius SE | 45,81EUR | 16:55 | -0,69 | -0,32 | 52,90 | 35,11 | 827.238,30 | |
| Fresenius SE & CO. Kgaa | 11,10EUR | 16:51 | -0,89 | -0,10 | ||||
| Galenica AG | 87,65EUR | 24.08. | +1,54 | +1,35 | 112,80 | 85,95 | 613,55 | |
| Geron Corp. (Del.) | 1,293EUR | 15:08 | +3,76 | +0,048 | 1,668 | 0,910 | 884,41 | |
| Gilead Sciences Inc. | 126,30EUR | 16:47 | +0,72 | +0,90 | 132,16 | 92,64 | 73.254,00 | |
| GSK PLC | 22,25EUR | 16:22 | +0,68 | +0,15 | 26,14 | 16,51 | 115.944,75 | |
| Halozyme Therapeutics Inc. | 93,36EUR | 16:18 | +0,50 | +0,46 | 93,98 | 51,50 | 87.851,76 | |
| Heidelberg Pharma | 2,460EUR | 16:55 | +1,23 | +0,030 | 4,680 | 2,320 | 17.648,04 | |
| Henry Schein Inc. | 76,00EUR | 24.08. | 79,00 | 52,00 | 19.760,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 483,70EUR | 11:52 | -1,56 | -7,50 | 666,00 | 449,20 | 3.869,60 | |
| Ionis Pharmaceuticals Inc. | 54,54EUR | 16:43 | +3,21 | +1,70 | 76,00 | 36,14 | 11.180,70 | |
| Johnson & Johns | 233,35EUR | 16:52 | +0,21 | +0,50 | 241,60 | 147,50 | 895.830,65 | |
| Karolinska Develop.AB | 0,0111EUR | 15:51 | +1,83 | +0,0002 | 0,0887 | 0,0001 | ||
| Kuros Biosciences AG | 22,80EUR | 16:51 | +1,06 | +0,24 | 37,10 | 19,18 | 7.387,20 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 24.08. | -0,73 | -0,10 | 15,80 | 11,70 | 14,00 | |
| Ligand Pharmaceuticals Inc. | 240,00EUR | 09:31 | +3,39 | +8,00 | 290,00 | 135,00 | 240,00 | |
| McKesson Corp. | 747,20EUR | 13:50 | +1,07 | +8,00 | 864,80 | 580,00 | 27.646,40 | |
| Medifast Inc. | 10,32EUR | 10:50 | 12,47 | 8,18 | 1.888,56 | |||
| Merck & Co. Inc. | 131,66EUR | 16:58 | +2,19 | +2,82 | 132,24 | 66,30 | 1.219.171,60 | |
| Merck KGaA | 139,20EUR | 16:55 | +0,94 | +1,30 | 148,60 | 100,70 | 496.665,60 | |
| Moderna | 135,30EUR | 16:59 | +13,69 | +16,28 | 151,40 | 19,36 | 11.635.123,50 | |
| Myriad Genetics Inc. | 2,618EUR | 10:04 | +3,78 | +0,096 | 7,200 | 2,434 | 1.309,00 | |
| Nestle | 85,19EUR | 17:02 | -0,61 | -0,52 | 93,90 | 76,00 | 1.241.985,01 | |
| Neurocrine Biosciences Inc. | 133,00EUR | 13:14 | -0,11 | -0,15 | 162,70 | 103,35 | 1.197,00 | |
| Nissan Chemical Corp. | 42,60EUR | 24.08. | +1,40 | +0,60 | 47,00 | 28,00 | 85,20 | |
| Nisshin Seifun Group Inc. | 11,30EUR | 15:15 | +1,83 | +0,20 | 12,00 | 9,80 | 62.037,00 | |
| Novartis | 136,54EUR | 16:52 | +1,29 | +1,74 | 144,30 | 102,40 | 490.997,84 | |
| Novartis AG | 135,00EUR | 09:30 | +0,74 | +1,00 | 144,00 | 103,00 | 675,00 | |
| Novo-Nordisk | 41,20EUR | 17:01 | +2,62 | +1,05 | 54,86 | 30,25 | 5.903.779,04 | |
| Novo-Nordisk AS | 41,06EUR | 16:57 | +2,34 | +0,94 | 54,80 | 30,45 | 556.198,76 | |
| Opus Global Nyrt UF 25 | 0,8120EUR | 17:00 | -0,61 | -0,0050 | 1,4920 | 0,6700 | ||
| PetMed Express, Inc. | 1,449EUR | 24.08. | +0,81 | +0,012 | 3,397 | 1,331 | 82,59 | |
| Pfizer | 24,28EUR | 16:58 | +1,32 | +0,32 | 24,92 | 20,13 | 2.457.698,10 | |
| Pharmaust Ltd. | 0,0260EUR | 08:04 | 0,0865 | 0,0250 | ||||
| Pledpharma AB | 0,6720EUR | 17:01 | +5,16 | +0,0330 | 0,6810 | 0,3190 | ||
| PolyPeptide Group AG | 46,85EUR | 16:18 | +0,11 | +0,05 | 234,25 | |||
| Procter & Gambl | 124,58EUR | 16:53 | -0,26 | -0,32 | 142,08 | 117,76 | 903.578,74 | |
| Regeneron Pharmaceuticals Inc. | 714,00EUR | 16:21 | +0,79 | +5,60 | 725,70 | 456,00 | 10.710,00 | |
| RepliGen Corp. | 154,75EUR | 09:32 | +1,82 | +2,80 | 157,00 | 87,52 | 154,75 | |
| Roche Holding AG | 405,00EUR | 16:59 | +1,25 | +5,00 | 420,00 | 282,00 | 185.490,00 | |
| Roche | 398,98EUR | 16:55 | +1,27 | +5,02 | 411,15 | 270,20 | 504.310,72 | |
| Ryman Healthcare Ltd. | 4,900EUR | 15:25 | -5,08 | -0,240 | 7,050 | 4,320 | ||
| Sanofi | 78,76EUR | 16:59 | +0,63 | +0,49 | 90,90 | 71,25 | 458.304,44 | |
| Shionogi & Co. Ltd. | 15,61EUR | 09:30 | +0,94 | +0,15 | 20,20 | 13,10 | 15,61 | |
| Solvay S.A. | 25,44EUR | 16:21 | +0,39 | +0,10 | 29,82 | 23,60 | 668.995,68 | |
| Sopharma AD | 1,870EUR | 24.08. | -5,28 | -0,105 | ||||
| Sumitomo Pharma Co. Ltd. | 7,618EUR | 09:30 | +2,05 | +0,153 | 21,000 | 6,495 | 7,62 | |
| Syntara Ltd. | 0,0090EUR | 16:52 | -18,18 | -0,0020 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,190EUR | 15:48 | +2,63 | +0,030 | 1,450 | 0,197 | 1.785,00 | |
| Takeda Pharmaceutical Co. Ltd. | 31,01EUR | 16:11 | -0,16 | -0,05 | 32,53 | 22,70 | 22.451,24 | |
| Terumo Corp. | 14,29EUR | 11:21 | -1,12 | -0,16 | 15,80 | 10,16 | 999,95 | |
| Teva Pharmaceut | 32,20EUR | 16:54 | +2,55 | +0,80 | 32,40 | 15,30 | 40.153,40 | |
| Toray Industries Inc. | 6,880EUR | 09:16 | -1,54 | -0,106 | 7,618 | 5,100 | 6,88 | |
| Tosoh Corp. | 14,40EUR | 24.08. | 16,20 | 12,10 | 14,40 | |||
| TRANSGENE S.A. | 0,8060EUR | 16:46 | +8,48 | +0,0630 | 1,5200 | 0,5310 | ||
| UCB S.A. | 224,40EUR | 16:28 | +1,82 | +4,00 | 288,90 | 191,50 | 12.117,60 | |
| United Therapeutics Corp.(Del. | 438,70EUR | 09:31 | +2,04 | +8,90 | 520,40 | 255,00 | 438,70 | |
| Valneva SE | 2,926EUR | 17:00 | +2,13 | +0,061 | 5,340 | 2,034 | 275.257,60 | |
| Zoetis Inc. | 65,54EUR | 16:53 | -0,52 | -0,34 | 134,50 | 61,20 | 343.101,90 |