98 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,06EUR | 14:49 | +1,50 | +1,32 | 117,58 | 69,62 | 42.926,92 | |
| Acadia Pharmaceuticals Inc. | 23,88EUR | 11.09. | -0,29 | -0,07 | 26,65 | 17,06 | ||
| Ajinomoto Co. Inc. | 27,56EUR | 11:29 | -3,16 | -0,88 | 34,38 | 17,30 | 4.161,56 | |
| Alnylam Pharmaceuticals Inc | 210,00EUR | 14:47 | -1,36 | -2,90 | 425,00 | 172,15 | 68.040,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,766EUR | 11.09. | -1,68 | -0,146 | 10,365 | 6,354 | 5.110,58 | |
| Astellas Pharma Inc. | 12,70EUR | 09:26 | 14,62 | 8,90 | 241,30 | |||
| AstraZeneca PLC | 142,15EUR | 15:07 | +2,97 | +4,10 | 181,10 | 124,00 | 467.673,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 69,70EUR | 11:24 | -0,43 | -0,30 | 71,60 | 48,10 | 418,20 | |
| Bausch Health Companies Inc. | 5,055EUR | 11.09. | +0,56 | +0,028 | 6,867 | 3,854 | 606,60 | |
| Bavarian Nordic | 27,40EUR | 14:59 | +0,88 | +0,24 | 33,09 | 22,94 | 3.699,00 | |
| Baxter International Inc. | 20,72EUR | 12:06 | +0,39 | +0,08 | 25,45 | 13,79 | 13.095,04 | |
| Bayer | 49,81EUR | 15:10 | +3,58 | +1,72 | 53,86 | 25,78 | 10.303.248,31 | |
| Beiersdorf | 75,00EUR | 14:59 | +2,52 | +1,84 | 110,15 | 67,06 | 406.875,00 | |
| Bidvest Group Ltd. | 12,10EUR | 14:46 | -1,63 | -0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 186,44EUR | 09:33 | -0,18 | -0,34 | 193,80 | 115,45 | 21.254,16 | |
| Biomarin Pharmaceutical Inc. | 56,34EUR | 07:36 | +0,35 | +0,20 | 61,42 | 42,50 | 1.239,48 | |
| Bioton | 0,8350EUR | 15:11 | +1,71 | +0,0140 | 1,0550 | 0,8100 | ||
| Bristol-Myers Squibb Co. | 55,60EUR | 15:06 | +1,68 | +0,92 | 61,23 | 36,20 | 52.542,00 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 279,70EUR | 14:21 | +1,41 | +3,90 | 331,85 | 212,50 | 1.398,50 | |
| Chugai Pharmaceutical Co. Ltd. | 35,44EUR | 14:59 | -0,42 | -0,15 | 57,60 | 34,90 | 2.551,68 | |
| Clinuvel Pharmaceuticals Ltd. | 5,180EUR | 15:11 | +1,87 | +0,093 | 7,495 | 4,861 | 10.116,54 | |
| Corcept Therapeutics Inc. | 98,52EUR | 08:25 | +1,25 | +1,20 | 107,10 | 25,68 | 15.763,20 | |
| CSL Ltd. | 105,32EUR | 15:09 | +2,67 | +2,74 | 124,12 | 56,41 | 166.510,92 | |
| Daiichi Sankyo CO., Ltd. | 14,80EUR | 09:04 | 23,40 | 12,30 | ||||
| Dedicare AB | 5,040EUR | 11.09. | -1,65 | -0,080 | 5,220 | 3,540 | ||
| Dow Inc. | 25,39EUR | 15:01 | +1,97 | +0,49 | 37,20 | 17,75 | 62.027,77 | |
| Dr Reddy's Laboratories Ltd. | 10,20EUR | 10:00 | +0,99 | +0,10 | 13,60 | 9,60 | ||
| Dupont | 109,64EUR | 12:43 | -0,16 | -0,18 | 215,64 | 87,69 | 3.618,12 | |
| Eisai Co. Ltd. | 26,26EUR | 07:30 | 30,30 | 19,80 | 787,80 | |||
| Eli Lilly and Company | 977,30EUR | 14:57 | +2,03 | +19,50 | 1.108,20 | 609,10 | 741.770,70 | |
| Emergent Biosolutions Inc. | 5,080EUR | 11.09. | +0,19 | +0,010 | 11,980 | 3,844 | ||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,8440EUR | 14:47 | -0,47 | -0,0040 | 3,4160 | 0,7850 | 1.106,48 | |
| FMC AG | 39,44EUR | 15:08 | +2,73 | +1,05 | 47,84 | 34,58 | 259.278,56 | |
| Fresenius Medical Care AG | 19,60EUR | 15:08 | +2,62 | +0,50 | 23,60 | 16,90 | ||
| Fresenius SE | 45,57EUR | 15:11 | +1,50 | +0,68 | 52,90 | 35,11 | 1.038.130,17 | |
| Fresenius SE & Co. KGaA | 10,90EUR | 15:11 | -0,91 | -0,10 | ||||
| Galenica AG | 88,45EUR | 14:14 | +1,43 | +1,25 | 112,80 | 85,95 | 619,15 | |
| Geron Corp. (Del.) | 1,151EUR | 07:37 | +1,35 | +0,016 | 1,668 | 0,910 | 4,60 | |
| Gilead Sciences Inc. | 125,54EUR | 15:08 | +0,42 | +0,52 | 132,16 | 92,64 | 185.422,58 | |
| GSK PLC | 21,73EUR | 15:01 | +5,09 | +1,05 | 26,14 | 16,51 | 307.870,64 | |
| Halozyme Therapeutics Inc. | 92,78EUR | 13:58 | +0,91 | +0,84 | 96,00 | 51,50 | 24.030,02 | |
| Heidelberg Pharma | 2,520EUR | 11:16 | +2,87 | +0,070 | 3,570 | 2,320 | 86.080,68 | |
| Henry Schein Inc. | 75,50EUR | 11.09. | +1,99 | +1,50 | 79,00 | 52,00 | ||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 438,50EUR | 08:24 | +0,16 | +0,70 | 666,00 | 432,50 | 3.508,00 | |
| Ionis Pharmaceuticals Inc. | 47,20EUR | 08:05 | -0,39 | -0,18 | 76,00 | 41,00 | 188,80 | |
| Johnson & Johns | 232,80EUR | 15:09 | +1,88 | +4,30 | 242,55 | 147,50 | 933.993,60 | |
| Karolinska Develop.AB | 0,0132EUR | 14:56 | +46,67 | +0,0042 | 0,0825 | 0,0001 | ||
| Kuros Biosciences AG | 19,00EUR | 14:16 | -1,20 | -0,23 | 37,10 | 18,32 | 12.122,00 | |
| Kyowa Kirin Co. Ltd. | 12,20EUR | 11.09. | 15,60 | 11,70 | ||||
| Ligand Pharmaceuticals Inc. | 250,00EUR | 10:49 | +0,83 | +2,00 | 290,00 | 139,00 | 35.250,00 | |
| McKesson Corp. | 756,80EUR | 11.09. | +1,87 | +14,20 | 864,80 | 584,00 | 25.731,20 | |
| Medifast Inc. | 10,50EUR | 11.09. | +0,58 | +0,06 | 12,47 | 8,18 | 10.080,00 | |
| Merck & Co. Inc. | 125,92EUR | 15:08 | +1,70 | +2,10 | 134,88 | 66,30 | 283.571,84 | |
| Merck KGaA | 134,00EUR | 15:09 | +2,33 | +3,05 | 148,60 | 100,70 | 280.998,00 | |
| Moderna | 125,30EUR | 14:59 | +0,87 | +1,08 | 151,40 | 19,36 | 1.205.135,40 | |
| Myriad Genetics Inc. | 2,910EUR | 11.09. | -0,10 | -0,003 | 7,200 | 2,434 | 29.973,00 | |
| Nestle | 84,51EUR | 15:11 | +3,01 | +2,47 | 93,90 | 76,00 | 1.348.610,58 | |
| Neurocrine Biosciences Inc. | 133,60EUR | 08:51 | -0,22 | -0,30 | 162,70 | 103,35 | 267,20 | |
| Nissan Chemical Corp. | 44,20EUR | 15:05 | -2,27 | -1,00 | 47,00 | 28,00 | 2.165,80 | |
| Nisshin Seifun Group Inc. | 11,50EUR | 11.09. | 12,00 | 9,80 | ||||
| Novartis | 122,76EUR | 15:09 | +3,61 | +4,28 | 144,30 | 102,40 | 1.958.881,32 | |
| Novartis AG | 119,00EUR | 11.09. | +3,39 | +4,00 | 144,00 | 103,00 | 18.326,00 | |
| Novo-Nordisk | 37,85EUR | 15:11 | +2,10 | +0,78 | 54,86 | 30,25 | 3.557.316,47 | |
| Novo-Nordisk AS | 37,78EUR | 15:09 | +1,89 | +0,70 | 54,80 | 30,45 | 196.078,20 | |
| Opus Global Nyrt UF 25 | 0,7560EUR | 15:11 | +1,75 | +0,0130 | 1,4680 | 0,6700 | ||
| PetMed Express, Inc. | 1,358EUR | 09:20 | +0,36 | +0,005 | 3,397 | 1,331 | 3.395,00 | |
| Pfizer | 24,34EUR | 15:08 | +1,74 | +0,42 | 25,11 | 20,13 | 977.707,30 | |
| Pharmaust Ltd. | 0,0390EUR | 09:33 | -2,50 | -0,0010 | 0,0855 | 0,0240 | ||
| Pledpharma AB | 0,6850EUR | 15:12 | +3,95 | +0,0260 | 0,7610 | 0,3190 | ||
| PolyPeptide Group AG | 46,55EUR | 10:45 | +0,54 | +0,25 | 698,25 | |||
| Procter & Gambl | 127,14EUR | 15:09 | +1,62 | +2,02 | 142,08 | 117,76 | 916.552,26 | |
| Regeneron Pharmaceuticals Inc. | 677,80EUR | 14:42 | +0,51 | +3,40 | 738,20 | 456,00 | 37.956,80 | |
| RepliGen Corp. | 142,30EUR | 11.09. | +0,46 | +0,65 | 157,15 | 87,52 | ||
| Roche Holding AG | 393,80EUR | 15:06 | +5,30 | +19,80 | 420,00 | 282,00 | 176.422,40 | |
| Roche | 385,43EUR | 15:06 | +6,27 | +22,74 | 411,15 | 270,20 | 420.500,20 | |
| Ryman Healthcare Ltd. | 4,540EUR | 09:55 | +3,65 | +0,160 | 7,050 | 4,320 | ||
| Sanofi | 75,28EUR | 14:49 | +2,24 | +1,65 | 90,90 | 71,25 | 677.068,32 | |
| Shionogi & Co. Ltd. | 15,81EUR | 11.09. | -1,33 | -0,21 | 20,20 | 13,10 | ||
| Solvay S.A. | 25,94EUR | 09:00 | +0,85 | +0,22 | 29,82 | 23,60 | 7.418,84 | |
| Sopharma AD | 2,380EUR | 08:03 | -2,56 | -0,060 | ||||
| Sumitomo Pharma Co. Ltd. | 9,030EUR | 08:00 | +0,91 | +0,077 | 21,000 | 6,495 | 370,23 | |
| Syntara Ltd. | 0,0110EUR | 09:33 | -8,33 | -0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,280EUR | 07:30 | +0,81 | +0,010 | 1,450 | 0,197 | 1.024,00 | |
| Takeda Pharmaceutical Co. Ltd. | 32,04EUR | 12:20 | +1,37 | +0,43 | 32,53 | 22,70 | 9.836,28 | |
| Terumo Corp. | 12,75EUR | 08:32 | -1,40 | -0,18 | 15,10 | 10,16 | 318,75 | |
| Teva Pharmaceut | 31,50EUR | 11.09. | +2,26 | +0,70 | 32,90 | 15,40 | 40.320,00 | |
| Toray Industries Inc. | 6,834EUR | 08:02 | -2,42 | -0,168 | 7,618 | 5,100 | 34,17 | |
| Tosoh Corp. | 14,80EUR | 11.09. | -3,47 | -0,50 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,8770EUR | 10:49 | +7,48 | +0,0610 | 1,5200 | 0,5310 | ||
| UCB S.A. | 208,60EUR | 13:14 | +2,19 | +4,50 | 288,90 | 191,50 | 14.602,00 | |
| United Therapeutics Corp.(Del. | 429,70EUR | 14:01 | +0,12 | +0,50 | 520,40 | 333,40 | 10.742,50 | |
| Valneva SE | 2,869EUR | 14:56 | +0,21 | +0,006 | 5,340 | 2,034 | 178.434,59 | |
| Zoetis Inc. | 63,88EUR | 13:46 | +1,89 | +1,18 | 130,00 | 61,20 | 123.160,64 |