100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 71,18EUR | 15:39 | +1,32 | +0,92 | 121,26 | 69,62 | 549.296,06 | |
| Acadia Pharmaceuticals Inc. | 18,72EUR | 11:06 | +0,16 | +0,03 | 24,06 | 15,56 | 205,87 | |
| Ajinomoto Co. Inc. | 29,70EUR | 13:28 | -3,94 | -1,20 | 30,97 | 17,30 | 28.274,40 | |
| Alnylam Pharmaceuticals Inc | 241,90EUR | 11.05. | +1,88 | +4,50 | 425,00 | 235,90 | 39.429,70 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,090EUR | 11:14 | +6,78 | +0,560 | 10,355 | 5,686 | 1.981,62 | |
| Astellas Pharma Inc. | 12,60EUR | 12:26 | -0,80 | -0,10 | 14,62 | 8,00 | 12,60 | |
| AstraZeneca PLC | 155,65EUR | 15:42 | +0,91 | +1,40 | 181,10 | 117,85 | 273.321,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 60,70EUR | 14:42 | +0,83 | +0,50 | 66,00 | 45,85 | 3.763,40 | |
| Bausch Health Companies Inc. | 4,856EUR | 11.05. | +1,20 | +0,054 | 7,499 | 3,825 | 1.689,89 | |
| Bavarian Nordic | 26,66EUR | 15:14 | -0,23 | -0,06 | 33,09 | 21,26 | 84.218,94 | |
| Baxter International Inc. | 14,80EUR | 11.05. | +0,98 | +0,15 | 28,86 | 13,79 | 36.972,71 | |
| Bayer | 38,30EUR | 15:42 | +3,57 | +1,32 | 49,93 | 22,09 | 11.364.567,50 | |
| Beiersdorf | 70,90EUR | 15:38 | +0,80 | +0,56 | 122,75 | 69,42 | 1.150.494,30 | |
| Bidvest Group Ltd. | 11,80EUR | 15:03 | -0,84 | -0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 167,34EUR | 10:59 | -0,12 | -0,20 | 170,75 | 103,55 | 97.893,90 | |
| Biomarin Pharmaceutical Inc. | 44,64EUR | 11.05. | +0,27 | +0,12 | 56,38 | 43,80 | 5.401,44 | |
| Bioton | 0,9560EUR | 15:43 | +1,59 | +0,0150 | ||||
| Bristol-Myers Squibb Co. | 47,57EUR | 15:37 | +0,22 | +0,11 | 53,71 | 36,20 | 36.105,63 | |
| Catalyst Pharmaceuticals Inc. | 26,60EUR | 15:38 | +2,32 | +0,60 | 27,50 | 16,42 | 5.479,60 | |
| Cencora Inc. | 222,00EUR | 10:01 | +0,36 | +0,80 | 331,85 | 212,50 | 1.332,00 | |
| Chugai Pharmaceutical Co. Ltd. | 42,09EUR | 14:25 | -2,56 | -1,09 | 57,60 | 33,50 | 4.293,18 | |
| Clinuvel Pharmaceuticals Ltd. | 5,810EUR | 13:09 | -2,57 | -0,150 | 7,800 | 5,240 | 6.757,03 | |
| Corcept Therapeutics Inc. | 43,95EUR | 11:48 | +0,09 | +0,04 | 78,50 | 25,68 | 1.494,30 | |
| CSL Ltd. | 61,19EUR | 15:08 | -2,17 | -1,35 | 154,96 | 60,11 | 147.712,66 | |
| Daiichi Sankyo CO., Ltd. | 13,30EUR | 11.05. | -0,72 | -0,10 | 24,40 | 12,60 | ||
| Dedicare AB | 3,740EUR | 24.02. | +3,49 | +0,135 | 4,400 | 3,740 | ||
| Dow Inc. | 32,93EUR | 15:36 | +0,55 | +0,18 | 37,20 | 17,60 | 68.560,26 | |
| Dr Reddy's Laboratories Ltd. | 10,50EUR | 15:44 | -4,55 | -0,50 | 13,90 | 10,30 | ||
| Dupont | 42,76EUR | 12:46 | -0,96 | -0,41 | 71,88 | 29,23 | 3.420,80 | |
| Eisai Co. Ltd. | 24,76EUR | 10:31 | -0,72 | -0,18 | 31,80 | 22,07 | 2.228,40 | |
| Eli Lilly and Company | 828,30EUR | 15:42 | +1,71 | +14,00 | 970,00 | 535,40 | 680.862,60 | |
| Emergent Biosolutions Inc. | 7,540EUR | 15:38 | -1,19 | -0,090 | 11,980 | 4,827 | 1.229,02 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,450EUR | 15:35 | -2,82 | -0,042 | 3,542 | 1,239 | 1.268,75 | |
| FMC AG | 37,29EUR | 15:39 | +0,24 | +0,09 | 54,00 | 34,58 | 419.773,53 | |
| Fresenius Medical Care AG | 18,40EUR | 15:40 | 27,00 | 16,90 | ||||
| Fresenius SE | 39,19EUR | 15:43 | -1,61 | -0,64 | 52,90 | 38,30 | 1.483.184,74 | |
| Fresenius SE & CO. Kgaa | 9,500EUR | 15:32 | -1,55 | -0,150 | ||||
| Galenica AG | 89,15EUR | 11.05. | +0,73 | +0,65 | 112,80 | 88,45 | 1.337,25 | |
| Geron Corp. (Del.) | 1,165EUR | 09:45 | +3,12 | +0,036 | 1,668 | 0,910 | 2.329,00 | |
| Gilead Sciences Inc. | 114,72EUR | 14:03 | -0,14 | -0,16 | 132,16 | 87,26 | 123.094,56 | |
| GSK PLC | 21,47EUR | 15:42 | +1,23 | +0,26 | 26,14 | 15,33 | 271.058,75 | |
| Halozyme Therapeutics Inc. | 60,00EUR | 15:36 | +5,15 | +2,92 | 69,24 | 42,38 | 43.020,00 | |
| Heidelberg Pharma | 2,760EUR | 15:29 | +0,37 | +0,010 | 5,940 | 2,320 | 4.631,28 | |
| Henry Schein Inc. | 58,50EUR | 11.05. | 74,58 | 52,00 | 23.985,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | 35,60 | 21,00 | ||
| IDEXX Laboratories Inc. | 454,00EUR | 09:18 | +1,27 | +5,70 | 666,00 | 438,30 | 4.086,00 | |
| Ionis Pharmaceuticals Inc. | 64,56EUR | 12:06 | +1,26 | +0,80 | 73,86 | 28,68 | 3.550,80 | |
| Johnson & Johns | 188,90EUR | 15:42 | +0,67 | +1,26 | 214,60 | 128,62 | 291.661,60 | |
| Karolinska Develop.AB | 0,0118EUR | 15:42 | +237,14 | +0,0083 | ||||
| Kuros Biosciences AG | 20,80EUR | 14:04 | -3,70 | -0,80 | 37,10 | 20,78 | 282.505,60 | |
| Kyowa Kirin Co. Ltd. | 12,80EUR | 11.05. | -2,36 | -0,30 | 15,80 | 11,70 | 20.134,40 | |
| Ligand Pharmaceuticals Inc. | 182,00EUR | 11.05. | +0,54 | +1,00 | 208,00 | 87,50 | ||
| McKesson Corp. | 615,80EUR | 14:19 | +0,55 | +3,40 | 864,80 | 550,20 | 14.163,40 | |
| Medifast Inc. | 10,30EUR | 15:43 | -1,72 | -0,18 | 13,00 | 8,18 | 257,50 | |
| Merck & Co. Inc. | 95,00EUR | 15:42 | +0,86 | +0,81 | 106,20 | 65,50 | 167.295,00 | |
| Merck KGaA | 113,40EUR | 15:37 | +0,94 | +1,05 | 132,25 | 100,65 | 789.944,40 | |
| Moderna | 45,50EUR | 15:45 | +2,61 | +1,17 | 51,03 | 19,36 | 2.148.191,50 | |
| Myriad Genetics Inc. | 3,674EUR | 11.05. | +0,14 | +0,005 | 7,200 | 3,240 | 110,22 | |
| Nestle | 83,71EUR | 15:43 | +0,57 | +0,47 | 95,35 | 74,60 | 802.025,51 | |
| Neurocrine Biosciences Inc. | 126,85EUR | 14:25 | +0,67 | +0,85 | 139,75 | 103,35 | 126,85 | |
| Nissan Chemical Corp. | 37,20EUR | 11.05. | +1,07 | +0,40 | 39,00 | 25,00 | 148,80 | |
| Nisshin Seifun Group Inc. | 10,70EUR | 15:09 | -0,94 | -0,10 | 12,00 | 9,80 | 256,80 | |
| Novartis | 124,38EUR | 15:42 | +1,17 | +1,44 | 144,30 | 94,00 | 553.615,38 | |
| Novartis AG | 124,00EUR | 15:31 | +0,81 | +1,00 | 144,00 | 94,40 | 9.672,00 | |
| Novo-Nordisk | 39,74EUR | 15:44 | +0,99 | +0,39 | 71,53 | 30,25 | 8.267.430,12 | |
| Novo-Nordisk AS | 39,88EUR | 15:41 | +0,91 | +0,36 | 71,40 | 30,45 | 631.539,68 | |
| Opus Global Nyrt UF 25 | 0,7410EUR | 15:43 | -8,41 | -0,0680 | 1,5080 | 0,7180 | ||
| PetMed Express, Inc. | 1,872EUR | 11.05. | +0,63 | +0,012 | 3,511 | 1,331 | 76,75 | |
| Pfizer | 22,04EUR | 15:43 | +0,87 | +0,19 | 24,92 | 19,60 | 1.195.515,72 | |
| Pharmaust Ltd. | 0,0390EUR | 15:30 | -2,50 | -0,0010 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,6000EUR | 15:44 | +1,35 | +0,0080 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 42,60EUR | 11:30 | -1,43 | -0,60 | 17.040,00 | |||
| Procter & Gambl | 122,02EUR | 15:43 | +0,26 | +0,32 | 150,60 | 117,76 | 953.586,30 | |
| Regeneron Pharmaceuticals Inc. | 604,50EUR | 15:43 | +0,28 | +1,70 | 701,00 | 416,90 | 174.096,00 | |
| RepliGen Corp. | 99,22EUR | 09:27 | +0,66 | +0,64 | 150,05 | 95,12 | 1.488,30 | |
| Roche Holding AG | 354,60EUR | 15:43 | -0,51 | -1,80 | 420,00 | 271,60 | 235.809,00 | |
| Roche | 348,20EUR | 14:04 | -0,16 | -0,55 | 411,15 | 259,00 | 71.033,74 | |
| Ryman Healthcare Ltd. | 5,000EUR | 11.05. | +5,81 | +0,280 | 7,050 | 4,320 | ||
| Sanofi | 72,61EUR | 15:44 | -0,18 | -0,13 | 94,32 | 71,84 | 1.949.723,72 | |
| Shionogi & Co. Ltd. | 16,50EUR | 10:21 | -7,46 | -1,29 | 20,20 | 13,10 | 10.144,43 | |
| Solvay S.A. | 26,66EUR | 14:16 | 31,58 | 23,60 | 84.805,46 | |||
| Sopharma AD | 1,700EUR | 08:03 | -8,52 | -0,155 | ||||
| Sumitomo Pharma Co. Ltd. | 8,896EUR | 08:00 | -6,06 | -0,550 | 21,000 | 4,500 | 17.969,92 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0120EUR | 15:02 | 0,0400 | 0,0090 | ||||
| Synthomer PLC | 1,210EUR | 09:17 | -0,83 | -0,010 | 1,408 | 0,197 | 2.105,40 | |
| Takeda Pharmaceutical Co. Ltd. | 28,04EUR | 11:44 | -0,54 | -0,15 | 32,53 | 22,70 | 3.869,52 | |
| Terumo Corp. | 10,56EUR | 11:18 | -1,63 | -0,17 | 19,20 | 10,16 | 1.108,27 | |
| Teva Pharmaceut | 30,50EUR | 14:12 | -1,32 | -0,40 | 31,60 | 13,00 | 17.080,00 | |
| Toray Industries Inc. | 6,130EUR | 08:31 | +0,43 | +0,026 | 7,308 | 5,100 | 61,30 | |
| Tosoh Corp. | 14,20EUR | 11.05. | +2,88 | +0,40 | 15,00 | 12,10 | 5.026,80 | |
| TRANSGENE S.A. | 0,7830EUR | 15:24 | +6,39 | +0,0470 | 1,5200 | 0,5280 | ||
| UCB S.A. | 238,80EUR | 14:57 | +1,62 | +3,80 | 288,90 | 152,35 | 155.458,80 | |
| United Therapeutics Corp.(Del. | 484,10EUR | 11.05. | +0,90 | +4,30 | 520,40 | 236,50 | 3.388,70 | |
| Valneva SE | 2,522EUR | 15:30 | -7,08 | -0,194 | 5,355 | 2,132 | 469.954,52 | |
| Zoetis Inc. | 65,30EUR | 15:44 | +0,80 | +0,52 | 151,26 | 65,00 | 593.185,20 |