Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories79,84EUR20:08+3,34+2,56119,8069,62260.198,56
Acadia Pharmaceuticals Inc.19,69EUR17:45+2,59+0,5024,0617,063.248,02
Ajinomoto Co. Inc.30,80EUR20:27-9,31-3,1034,3817,3037.144,80
Alnylam Pharmaceuticals Inc251,10EUR10:17+1,48+3,70425,00239,005.022,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,744EUR15:39-3,23-0,31810,3555,7604.891,49
Astellas Pharma Inc.11,70EUR20:25-2,56-0,3014,628,007.090,20
AstraZeneca PLC158,30EUR20:27+2,47+3,80181,10117,85402.556,90
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG55,40EUR09:30+0,73+0,4066,0048,1055,40
Bausch Health Companies Inc.4,222EUR22.06.+3,03+0,1227,4994,1005.551,93
Bavarian Nordic23,48EUR17:29+1,57+0,3633,0922,109.979,00
Baxter International Inc.17,66EUR20:29+2,60+0,4526,6513,796.693,14
Bayer38,65EUR20:31+1,77+0,6749,9324,826.313.593,45
Beiersdorf71,48EUR20:09+0,14+0,10113,3067,061.577.778,04
Bidvest Group Ltd.13,00EUR16:5013,709,95
Biogen Idec176,46EUR20:17+0,82+1,42189,86103,5587.700,62
Biomarin Pharmaceutical Inc.48,57EUR13:03+2,07+1,0156,3842,5022.390,77
Bioton0,8540EUR19:15-2,06-0,0180
Bristol-Myers Squibb Co.48,76EUR20:03+2,40+1,1553,7136,20140.672,60
Catalyst Pharmaceuticals Inc.27,50EUR20:01+2,23+0,6027,6016,427.782,50
Cencora Inc.243,50EUR15:47+3,80+9,00331,85212,501.461,00
Chugai Pharmaceutical Co. Ltd.40,47EUR16:32-2,19-0,8957,6033,505.665,80
Clinuvel Pharmaceuticals Ltd.5,904EUR19:07-2,54-0,1547,8005,00070.942,46
Corcept Therapeutics Inc.71,04EUR18:05+2,47+1,7078,5025,6812.218,88
CSL Ltd.68,59EUR15:43-0,42-0,29154,9656,414.732,71
Daiichi Sankyo CO., Ltd.14,00EUR22.06.-0,76-0,1023,4012,30
Dedicare AB4,150EUR08:05-1,22-0,0504,3853,540
Dow Inc.26,74EUR18:22-1,00-0,2737,2017,6086.423,68
Dr Reddy's Laboratories Ltd.12,20EUR19:43+2,52+0,3013,3010,10
Dupont41,59EUR16:36-2,43-1,0271,8829,236.404,86
Eisai Co. Ltd.21,00EUR15:40+0,24+0,0531,8019,802.205,00
Eli Lilly and Company972,80EUR20:31+0,88+8,501.044,00535,402.010.777,60
Emergent Biosolutions Inc.6,840EUR15:58+1,98+0,13511,9804,8496.840,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,260EUR19:46+3,11+0,0383,4161,218504,00
FMC AG41,44EUR19:51+1,19+0,4949,0034,581.549.607,36
Fresenius Medical Care AG20,60EUR19:51+0,98+0,2024,4016,90
Fresenius SE40,03EUR19:47+1,63+0,6452,9035,111.367.705,01
Fresenius SE & CO. Kgaa9,700EUR20:25+1,04+0,100
Galenica AG90,10EUR22.06.+0,88+0,80112,8088,455.045,60
Geron Corp. (Del.)1,121EUR12:49+1,18+0,0141,6680,9107.956,67
Gilead Sciences Inc.110,60EUR19:07+1,15+1,26132,1690,0190.581,40
GSK PLC22,81EUR20:10+1,53+0,3426,1415,33158.301,40
Halozyme Therapeutics Inc.61,50EUR19:06+2,00+1,2069,2443,557.011,00
Heidelberg Pharma2,670EUR20:02+1,19+0,0305,1202,32033.233,49
Henry Schein Inc.67,50EUR07:46+2,19+1,5074,5852,0011.745,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.474,30EUR19:43-0,55-2,60666,00441,109.960,30
Ionis Pharmaceuticals Inc.66,42EUR15:36+1,33+0,8873,8632,50863,46
Johnson & Johns208,70EUR20:23+3,32+6,70214,60128,621.079.187,70
Karolinska Develop.AB0,0100EUR14:26-9,09-0,0010
Kuros Biosciences AG19,72EUR12:59+1,70+0,3337,1019,182.603,04
Kyowa Kirin Co. Ltd.13,50EUR15:39-2,21-0,3015,8011,7013,50
Ligand Pharmaceuticals Inc.244,00EUR19:07+7,08+16,00244,0097,503.172,00
McKesson Corp.668,80EUR19:29+2,67+17,40864,80550,2063.536,00
Medifast Inc.9,600EUR17:54-2,70-0,26013,0008,1801.382,40
Merck & Co. Inc.103,84EUR18:23+3,31+3,34106,9266,30557.828,48
Merck KGaA135,50EUR20:20+2,38+3,15140,25100,652.174.368,50
Moderna54,52EUR20:16+5,05+2,6158,9419,361.573.283,64
Myriad Genetics Inc.4,019EUR17:19+3,82+0,1487,2003,0224.051,15
Nestle87,00EUR20:29+2,18+1,8593,4174,601.999.260,00
Neurocrine Biosciences Inc.140,40EUR09:32+1,03+1,45145,80103,3519.796,40
Nissan Chemical Corp.43,40EUR16:48-3,11-1,4045,8025,001.649,20
Nisshin Seifun Group Inc.10,50EUR15:3912,009,8010,50
Novartis133,68EUR20:23+2,45+3,20144,3096,42866.246,40
Novartis AG134,00EUR17:31+3,08+4,00144,0097,4041.406,00
Novo-Nordisk41,07EUR20:32+2,42+0,9762,4330,2512.844.396,08
Novo-Nordisk AS41,06EUR20:31+2,34+0,9462,5030,45621.730,52
Opus Global Nyrt UF 250,9770EUR20:18-1,91-0,01901,50800,6700
PetMed Express, Inc.1,496EUR11:44+3,73+0,0573,3971,33170,31
Pfizer21,83EUR20:23-0,39-0,0924,9219,981.131.601,71
Pharmaust Ltd.0,0310EUR08:42-6,06-0,00200,09730,0270
Pledpharma AB0,4660EUR19:02+0,43+0,00200,63600,3190
PolyPeptide Group AG43,00EUR15:54+2,39+1,0031.433,00
Procter & Gambl132,38EUR20:26+2,35+3,04142,08117,761.432.881,12
Regeneron Pharmaceuticals Inc.542,80EUR18:45+1,38+7,40701,00441,10125.386,80
RepliGen Corp.110,75EUR09:32+0,36+0,40150,0587,52110,75
Roche Holding AG359,60EUR20:19+2,80+9,80420,00271,60238.055,20
Roche352,18EUR19:44+2,22+7,62411,15259,00240.538,19
Ryman Healthcare Ltd.5,400EUR15:25+2,97+0,1507,0504,320
Sanofi73,00EUR20:31-0,08-0,0690,9071,253.090.747,00
Shionogi & Co. Ltd.15,31EUR16:31+1,86+0,2820,2013,10183,66
Solvay S.A.27,02EUR16:44-1,38-0,3830,5423,608.970,64
Sopharma AD1,860EUR22.06.-0,27-0,005
Sumitomo Pharma Co. Ltd.7,810EUR09:30-3,51-0,27221,0005,250249,92
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0100EUR20:130,02900,0090
Synthomer PLC1,060EUR16:33-11,86-0,1401,4100,19720.591,56
Takeda Pharmaceutical Co. Ltd.27,42EUR19:00+2,65+0,7132,5322,7059.446,56
Terumo Corp.11,62EUR08:33-2,83-0,3416,3010,164.227,86
Teva Pharmaceut29,00EUR19:46+3,21+0,9031,6013,0082.476,00
Toray Industries Inc.6,370EUR22.06.-3,51-0,2227,3085,10013.166,79
Tosoh Corp.15,30EUR17:45-4,38-0,7016,0012,1045,90
TRANSGENE S.A.0,7000EUR17:40-0,99-0,00701,52000,6540427,00
UCB S.A.252,20EUR20:28+1,74+4,30288,90162,8015.132,00
United Therapeutics Corp.(Del.476,60EUR18:08+2,66+12,40520,40237,1013.821,40
Valneva SE2,344EUR20:21+0,78+0,0185,3552,13270.383,29
Zoetis Inc.67,48EUR19:48+1,88+1,24146,3063,56197.041,60