Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories75,46EUR21:31+2,81+2,06119,8069,62704.871,86
Acadia Pharmaceuticals Inc.18,33EUR15:46-0,30-0,0624,0617,061.429,74
Ajinomoto Co. Inc.29,52EUR21:18+5,40+1,4831,0017,3017.771,04
Alnylam Pharmaceuticals Inc256,80EUR20:04-1,83-4,70425,00241,904.622,40
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,640EUR17:17-2,39-0,23010,3555,686742,28
Astellas Pharma Inc.11,90EUR20:42-4,92-0,6014,628,001.439,90
AstraZeneca PLC155,00EUR21:55-2,80-4,45181,10117,85473.215,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG54,90EUR17:45-3,35-1,9066,0048,103.843,00
Bausch Health Companies Inc.4,668EUR09:30-0,84-0,0387,4993,825116,70
Bavarian Nordic24,52EUR16:42+0,24+0,0633,0921,9267.233,84
Baxter International Inc.15,81EUR17:23-1,81-0,2927,7213,7963.192,57
Bayer35,21EUR21:57-3,27-1,1949,9324,3710.706.234,28
Beiersdorf69,02EUR21:56-0,95-0,66120,9068,503.350.990,02
Bidvest Group Ltd.12,10EUR19:55-0,82-0,1013,709,95
Biogen Idec164,90EUR20:04-1,64-2,74189,86103,5519.128,40
Biomarin Pharmaceutical Inc.47,65EUR20:04-3,67-1,8056,3842,5028.637,65
Bioton0,9210EUR21:58-1,92-0,0180
Bristol-Myers Squibb Co.47,31EUR21:55-3,52-1,7253,7136,20214.598,16
Catalyst Pharmaceuticals Inc.26,90EUR17:07+0,38+0,1027,5016,423.281,80
Cencora Inc.227,90EUR19:33-1,52-3,50331,85212,5014.585,60
Chugai Pharmaceutical Co. Ltd.41,67EUR18:43-2,80-1,1857,6033,503.416,94
Clinuvel Pharmaceuticals Ltd.5,612EUR21:57+3,05+0,1667,8005,24012.004,07
Corcept Therapeutics Inc.60,00EUR18:29+1,63+0,9678,5025,6840.800,00
CSL Ltd.58,49EUR18:55-3,44-2,07154,9657,8898.555,65
Daiichi Sankyo CO., Ltd.13,70EUR22:56-2,92-0,4024,4012,60
Dedicare AB3,995EUR19:32+2,80+0,1104,3553,475
Dow Inc.30,20EUR21:00+3,09+0,8937,2017,6064.537,40
Dr Reddy's Laboratories Ltd.11,20EUR22:50-1,75-0,2013,9010,10
Dupont41,08EUR20:02-1,40-0,5871,8829,2374.642,36
Eisai Co. Ltd.20,43EUR21:20-2,67-0,5631,8020,3120.695,59
Eli Lilly and Company929,40EUR21:46-1,83-17,30985,00535,402.787.270,60
Emergent Biosolutions Inc.7,380EUR20:04-6,64-0,51511,9804,84921.003,48
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,382EUR20:29-5,69-0,0843,5421,23921.618,63
FMC AG36,48EUR21:28-2,16-0,8050,9234,581.135.512,96
Fresenius Medical Care AG17,90EUR23:00-2,19-0,4025,0016,90
Fresenius SE35,91EUR21:59-1,71-0,6252,9035,463.868.153,38
Fresenius SE & CO. Kgaa8,550EUR21:59-2,29-0,200
Galenica AG90,90EUR15:21+0,44+0,40112,8088,455.363,10
Geron Corp. (Del.)1,050EUR17:19-2,94-0,0311,6680,91043.329,30
Gilead Sciences Inc.112,40EUR21:14-2,02-2,32132,1690,01230.869,60
GSK PLC21,29EUR19:57-2,26-0,4926,1415,33256.650,95
Halozyme Therapeutics Inc.58,12EUR19:32+2,64+1,5069,2443,559.182,96
Heidelberg Pharma2,780EUR21:54+4,26+0,1105,9402,32057.851,80
Henry Schein Inc.65,50EUR17:2974,5852,0042.640,50
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.486,90EUR18:56+0,87+4,20666,00440,90147.043,80
Ionis Pharmaceuticals Inc.65,58EUR15:31-1,16-0,7673,8629,2410.951,86
Johnson & Johns192,38EUR21:59-0,48-0,92214,60128,621.342.042,88
Karolinska Develop.AB0,0122EUR17:05-3,94-0,0005
Kuros Biosciences AG21,00EUR18:33-11,87-2,7637,1020,0052.332,00
Kyowa Kirin Co. Ltd.12,90EUR15:52-2,26-0,3015,8011,7025,80
Ligand Pharmaceuticals Inc.191,00EUR20:04-0,51-1,00208,0087,5010.314,00
McKesson Corp.630,00EUR19:32-0,69-4,40864,80550,2017.640,00
Medifast Inc.11,30EUR22:25+1,69+0,1813,008,18
Merck & Co. Inc.98,68EUR21:54-2,68-2,72106,2865,90622.769,48
Merck KGaA130,55EUR21:50+0,46+0,60132,25100,652.002.375,90
Moderna39,68EUR21:56-2,00-0,8151,0319,362.211.563,85
Myriad Genetics Inc.3,733EUR20:10+4,42+0,1537,2003,02228.046,03
Nestle85,00EUR21:59-2,01-1,7493,7174,601.410.320,00
Neurocrine Biosciences Inc.138,95EUR21:28+2,00+2,70140,00103,35655.705,05
Nissan Chemical Corp.39,60EUR16:4941,0025,00673,20
Nisshin Seifun Group Inc.11,40EUR22:25-1,90-0,2012,009,80
Novartis125,94EUR21:59-2,22-2,84144,3096,42875.534,88
Novartis AG125,00EUR16:08-2,34-3,00144,0097,403.125,00
Novo-Nordisk37,88EUR21:59-2,91-1,1471,5330,258.954.331,75
Novo-Nordisk AS37,84EUR21:53-3,07-1,2071,4030,45774.130,72
Opus Global Nyrt UF 250,9390EUR22:00-0,63-0,00601,50800,6700
PetMed Express, Inc.1,870EUR17:24+0,27+0,0053,5111,33134.295,80
Pfizer22,02EUR21:59-1,72-0,3924,9219,982.831.045,34
Pharmaust Ltd.0,0340EUR21:59+6,25+0,00200,09730,0280
Pledpharma AB0,5300EUR22:54-1,12-0,00600,63600,2895
PolyPeptide Group AG41,20EUR20:35-0,97-0,406.798,00
Procter & Gambl120,74EUR21:58-2,00-2,46148,98117,763.352.346,10
Regeneron Pharmaceuticals Inc.517,40EUR21:49-1,91-10,00701,00416,90226.621,20
RepliGen Corp.102,65EUR15:51-0,38-0,40150,0587,52205,30
Roche Holding AG357,60EUR21:54-3,00-11,00420,00271,60293.589,60
Roche347,70EUR21:49-3,37-12,12411,15259,00428.369,85
Ryman Healthcare Ltd.5,700EUR15:25+5,77+0,3007,0504,320
Sanofi74,04EUR21:54-0,66-0,4990,9071,841.374.996,84
Shionogi & Co. Ltd.15,70EUR21:17-4,40-0,7020,2013,103.201,78
Solvay S.A.26,52EUR21:12+2,56+0,6630,5423,6086.587,80
Sopharma AD1,680EUR08:05+3,61+0,065
Sumitomo Pharma Co. Ltd.8,538EUR15:40-3,78-0,32621,0004,840409,82
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0110EUR21:590,02900,0090
Synthomer PLC1,330EUR15:17+6,56+0,0801,4080,197450,87
Takeda Pharmaceutical Co. Ltd.26,47EUR21:43-4,06-1,1132,5322,7045.422,52
Terumo Corp.12,87EUR15:40-1,93-0,2516,3010,163.783,78
Teva Pharmaceut29,80EUR21:39-1,67-0,5031,6013,0084.661,80
Toray Industries Inc.6,172EUR16:10-4,00-0,2547,3085,100401,18
Tosoh Corp.14,30EUR17:02-1,37-0,2015,0012,105.005,00
TRANSGENE S.A.0,7760EUR22:12-2,14-0,01701,52000,6540
UCB S.A.255,10EUR20:43+1,47+3,70288,90154,0027.295,70
United Therapeutics Corp.(Del.469,70EUR18:47-1,80-8,50520,40236,5030.060,80
Valneva SE2,500EUR21:10-4,08-0,1065,3552,132172.720,00
Zoetis Inc.66,74EUR21:56+0,21+0,14151,2663,56517.501,96