Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories82,64EUR12:00-0,63-0,52117,5869,6245.121,44
Acadia Pharmaceuticals Inc.22,34EUR08.07.-0,66-0,1524,1117,06
Ajinomoto Co. Inc.31,16EUR09:45-0,03-0,0134,3817,30155,80
Alnylam Pharmaceuticals Inc330,90EUR11:55+16,41+46,10425,00239,00271.999,80
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.10,09EUR09:15-0,56-0,0610,365,8620,17
Astellas Pharma Inc.11,70EUR08:00-1,72-0,2014,628,0211,70
AstraZeneca PLC150,50EUR11:57-8,89-14,70181,10117,851.434.716,50
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG59,40EUR10:3566,0048,1010.573,20
Bausch Health Companies Inc.4,286EUR08.07.+1,52+0,0647,4994,050368,60
Bavarian Nordic25,42EUR09:56-2,08-0,5233,0922,9411.489,84
Baxter International Inc.19,39EUR07:33+0,13+0,0325,7113,791.085,84
Bayer50,30EUR12:01+0,12+0,0653,8624,823.457.722,60
Beiersdorf76,30EUR11:26-0,96-0,74113,3067,06249.119,50
Bidvest Group Ltd.12,50EUR12:0113,709,95
Biogen Idec174,98EUR11:11+0,19+0,34192,50103,553.674,58
Biomarin Pharmaceutical Inc.52,66EUR08.07.+0,31+0,1656,3842,5035.334,86
Bioton0,8890EUR12:01+4,59+0,0390
Bristol-Myers Squibb Co.49,98EUR12:03-0,36-0,1853,7136,2044.532,18
Catalyst Pharmaceuticals Inc.27,10EUR08.07.+0,74+0,2027,7016,4227,10
Cencora Inc.272,30EUR11:12+0,26+0,70331,85212,509.802,80
Chugai Pharmaceutical Co. Ltd.38,51EUR08.07.-0,79-0,3157,6033,506.315,64
Clinuvel Pharmaceuticals Ltd.6,248EUR10:15+8,02+0,4647,8005,00012.908,37
Corcept Therapeutics Inc.82,42EUR11:59+0,02+0,0282,4225,683.708,90
CSL Ltd.76,87EUR11:22+1,43+1,07154,9656,413.074,80
Daiichi Sankyo CO., Ltd.13,90EUR08:05-0,71-0,1023,4012,30
Dedicare AB3,985EUR09:32+2,17+0,0854,3553,475
Dow Inc.25,30EUR10:50-1,31-0,3337,2017,6026.792,70
Dr Reddy's Laboratories Ltd.11,70EUR12:00-4,10-0,5013,6010,10
Dupont118,94EUR08.07.+0,18+0,22215,6487,6914.034,92
Eisai Co. Ltd.23,00EUR08.07.+2,66+0,5931,8019,802.484,00
Eli Lilly and Company1.059,40EUR12:00-0,19-2,001.095,00535,40365.493,00
Emergent Biosolutions Inc.7,220EUR08.07.-0,14-0,01011,9804,8495.559,40
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,258EUR11:563,4161,2182.580,16
FMC AG41,84EUR11:50-0,17-0,0747,8434,58104.725,52
Fresenius Medical Care AG20,60EUR11:4123,6016,90
Fresenius SE42,46EUR11:56+0,09+0,0452,9035,11353.649,34
Fresenius SE & CO. Kgaa10,30EUR11:56
Galenica AG93,50EUR08.07.+0,11+0,10112,8088,4593,50
Geron Corp. (Del.)1,329EUR08.07.-0,11-0,0021,6680,9108.238,03
Gilead Sciences Inc.117,60EUR10:19-1,50-1,78132,1692,3656.565,60
GSK PLC22,96EUR11:53+0,31+0,0726,1415,33182.348,32
Halozyme Therapeutics Inc.70,72EUR09:05-0,06-0,0471,5047,782.475,20
Heidelberg Pharma2,590EUR11:40+1,99+0,0504,9902,3202.455,32
Henry Schein Inc.74,00EUR08.07.78,0052,0017.538,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.482,90EUR08.07.+0,06+0,30666,00441,1036.700,40
Ionis Pharmaceuticals Inc.58,50EUR11:56-22,26-16,3876,0035,39599.917,50
Johnson & Johns228,80EUR11:54-0,52-1,20235,70132,72884.540,80
Karolinska Develop.AB0,0100EUR09:37+233,33+0,0070
Kuros Biosciences AG22,96EUR10:36-2,51-0,5837,1019,1891,84
Kyowa Kirin Co. Ltd.14,70EUR08.07.-0,70-0,1015,8011,70
Ligand Pharmaceuticals Inc.280,00EUR08.07.+0,74+2,00290,0097,50
McKesson Corp.717,20EUR10:40-0,06-0,40864,80550,2017.930,00
Medifast Inc.9,630EUR08.07.+0,65+0,06012,9108,180
Merck & Co. Inc.110,08EUR12:02+0,09+0,10114,9066,30119.436,80
Merck KGaA138,05EUR11:56-0,86-1,20148,60100,65226.125,90
Moderna66,13EUR11:58+2,15+1,3874,7919,36208.441,76
Myriad Genetics Inc.5,150EUR08.07.-0,12-0,0067,2003,022
Nestle90,04EUR11:59-0,59-0,5393,4174,601.399.581,76
Neurocrine Biosciences Inc.157,80EUR11:42+0,35+0,55158,15103,3533.453,60
Nissan Chemical Corp.44,20EUR08.07.-1,37-0,6047,0025,80
Nisshin Seifun Group Inc.11,10EUR08.07.-1,82-0,2012,009,80
Novartis135,26EUR11:57-0,54-0,74144,3096,42170.833,38
Novartis AG135,00EUR08:00144,0097,404.050,00
Novo-Nordisk42,80EUR11:59+0,15+0,0762,4330,251.310.279,20
Novo-Nordisk AS42,72EUR11:46-0,09-0,0462,5030,4591.848,00
Opus Global Nyrt UF 250,9930EUR11:491,50800,6700
PetMed Express, Inc.1,764EUR08.07.-3,41-0,0593,3971,331882,00
Pfizer21,21EUR11:54+0,71+0,1524,9219,98830.387,80
Pharmaust Ltd.0,0300EUR08:030,09340,0250
Pledpharma AB0,5420EUR12:01+6,69+0,03400,63600,3190
PolyPeptide Group AG50,10EUR08.07.+0,61+0,304.258,50
Procter & Gambl130,00EUR11:58+0,26+0,34142,08117,76222.040,00
Regeneron Pharmaceuticals Inc.577,10EUR08:50-0,19-1,10701,00456,004.616,80
RepliGen Corp.126,25EUR08.07.-0,54-0,65150,0587,52
Roche Holding AG365,60EUR11:55-1,88-7,00420,00271,60111.508,00
Roche360,00EUR11:39-0,66-2,40411,15259,00137.160,00
Ryman Healthcare Ltd.4,940EUR09:55+2,48+0,1207,0504,320
Sanofi74,89EUR11:54+0,47+0,3590,9071,25143.039,90
Shionogi & Co. Ltd.15,47EUR09:02-2,79-0,4320,2013,10154,70
Solvay S.A.26,12EUR09:52-0,15-0,0430,5423,6011.205,48
Sopharma AD1,850EUR08.07.-6,49-0,120
Sumitomo Pharma Co. Ltd.8,469EUR08.07.-2,52-0,19521,0005,750
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0090EUR08:550,02900,0070
Synthomer PLC0,9550EUR08.07.-0,52-0,00501,41000,1966239,70
Takeda Pharmaceutical Co. Ltd.29,00EUR07:52-1,90-0,5632,5322,7046.400,00
Terumo Corp.12,33EUR08.07.-3,58-0,4416,3010,16
Teva Pharmaceut29,20EUR08.07.-0,35-0,1031,6013,0076.270,40
Toray Industries Inc.6,246EUR08:00-2,97-0,1867,3085,10062,46
Tosoh Corp.14,70EUR08.07.-2,05-0,3016,2012,10
TRANSGENE S.A.0,7430EUR11:27+4,80+0,03401,52000,6540
UCB S.A.251,00EUR08:00-0,96-2,40288,90168,101.004,00
United Therapeutics Corp.(Del.490,00EUR10:16+1,40+6,70520,40237,1070.070,00
Valneva SE2,267EUR11:51-0,35-0,0085,3552,13228.684,35
Zoetis Inc.66,18EUR11:54+1,14+0,74146,3062,5281.202,86