Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories81,04EUR08:00-0,20-0,16117,5869,621.458,72
Acadia Pharmaceuticals Inc.22,34EUR13.07.-0,85-0,1924,1117,06
Ajinomoto Co. Inc.30,75EUR13.07.+0,76+0,2334,3817,302.859,75
Alnylam Pharmaceuticals Inc253,60EUR13.07.+0,36+0,90425,00239,0079.884,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.10,02EUR13.07.+2,58+0,2510,365,8613.356,66
Astellas Pharma Inc.11,30EUR13.07.+1,77+0,2014,628,174.825,10
AstraZeneca PLC148,50EUR08:12-0,13-0,20181,10117,852.821,50
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG57,30EUR13.07.+0,18+0,1066,0048,1011.975,70
Bausch Health Companies Inc.4,290EUR13.07.+0,05+0,0027,4994,050
Bavarian Nordic24,50EUR13.07.+0,08+0,0233,0922,9442.997,50
Baxter International Inc.19,94EUR08:00-0,38-0,0825,2813,791.176,46
Bayer49,86EUR08:13+0,42+0,2153,8624,82314.068,14
Beiersdorf78,56EUR08:00-0,03-0,02113,3067,068.013,12
Bidvest Group Ltd.12,50EUR08:11-0,79-0,1013,709,95
Biogen Idec185,22EUR07:55+0,29+0,54192,50103,559.261,00
Biomarin Pharmaceutical Inc.51,76EUR13.07.+0,27+0,1456,3842,50
Bioton0,8390EUR07:19+0,12+0,0010
Bristol-Myers Squibb Co.51,82EUR08:11-0,29-0,1553,7136,20777,30
Catalyst Pharmaceuticals Inc.27,30EUR07:49+0,74+0,2027,7016,42546,00
Cencora Inc.266,70EUR13.07.-0,45-1,20331,85212,501.600,20
Chugai Pharmaceutical Co. Ltd.39,59EUR13.07.+0,59+0,2357,6033,501.346,06
Clinuvel Pharmaceuticals Ltd.6,212EUR13.07.-2,47-0,1547,8005,0004.230,37
Corcept Therapeutics Inc.76,08EUR08:00-0,03-0,0282,4825,6876,08
CSL Ltd.74,77EUR13.07.+0,16+0,12154,9656,4121.458,99
Daiichi Sankyo CO., Ltd.14,20EUR13.07.-2,11-0,3023,4012,30
Dedicare AB4,135EUR07:27-1,71-0,0704,4003,740
Dow Inc.26,37EUR13.07.-0,08-0,0237,2017,6098.175,51
Dr Reddy's Laboratories Ltd.10,80EUR07:43-2,70-0,3013,6010,10
Dupont117,86EUR13.07.+0,03+0,04215,6487,691.650,04
Eisai Co. Ltd.23,81EUR08:03+1,48+0,3431,8019,805.714,40
Eli Lilly and Company1.036,60EUR08:06-0,13-1,401.095,00535,4030.061,40
Emergent Biosolutions Inc.6,960EUR13.07.-0,29-0,02011,9804,849354,96
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,264EUR13.07.3,4161,2183.851,41
FMC AG42,82EUR07:4247,8434,581.755,62
Fresenius Medical Care AG21,20EUR08:0023,6016,90
Fresenius SE41,50EUR07:58+0,19+0,0852,9035,1147.766,50
Fresenius SE & CO. Kgaa9,950EUR08:08-1,49-0,150
Galenica AG93,50EUR13.07.+0,11+0,10112,8088,45
Geron Corp. (Del.)1,323EUR13.07.-0,41-0,0051,6680,910
Gilead Sciences Inc.114,96EUR13.07.+0,19+0,22132,1692,36320.163,60
GSK PLC22,71EUR07:33+0,04+0,0126,1415,336.813,00
Halozyme Therapeutics Inc.65,84EUR13.07.-0,06-0,0471,5047,7816.855,04
Heidelberg Pharma2,690EUR08:00-0,38-0,0104,8902,32045,73
Henry Schein Inc.75,00EUR13.07.78,0052,006.075,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.494,60EUR13.07.-0,12-0,60666,00441,1032.643,60
Ionis Pharmaceuticals Inc.50,12EUR08:00-0,38-0,1976,0035,391.253,00
Johnson & Johns226,55EUR08:06+0,04+0,10235,70133,265.890,30
Karolinska Develop.AB0,0080EUR08:08+100,00+0,0040
Kuros Biosciences AG22,72EUR08:00+0,09+0,0237,1019,1822,72
Kyowa Kirin Co. Ltd.14,40EUR13.07.+0,71+0,1015,8011,7014,40
Ligand Pharmaceuticals Inc.276,00EUR13.07.+1,50+4,00290,00106,002.208,00
McKesson Corp.717,60EUR13.07.-0,03-0,20864,80550,2053.820,00
Medifast Inc.9,630EUR13.07.+0,62+0,06012,9108,180
Merck & Co. Inc.109,00EUR07:32-0,13-0,14114,9066,3010.900,00
Merck KGaA138,80EUR07:57148,60100,65416,40
Moderna59,00EUR07:38-0,41-0,2474,7919,367.080,00
Myriad Genetics Inc.5,146EUR13.07.-0,47-0,0247,2003,022
Nestle90,89EUR08:11+0,64+0,5893,4174,6032.356,84
Neurocrine Biosciences Inc.152,05EUR13.07.-0,07-0,10159,95103,35167.102,95
Nissan Chemical Corp.43,60EUR13.07.+1,42+0,6047,0025,80130,80
Nisshin Seifun Group Inc.11,10EUR13.07.12,009,8011,10
Novartis134,46EUR08:00+0,09+0,12144,3096,423.227,04
Novartis AG135,00EUR13.07.144,0097,401.485,00
Novo-Nordisk43,15EUR08:09-0,19-0,0862,4330,2533.570,70
Novo-Nordisk AS43,10EUR13.07.-0,65-0,2862,5030,45270.452,50
Opus Global Nyrt UF 250,9780EUR08:04+0,10+0,00101,50800,6700
PetMed Express, Inc.1,722EUR13.07.-0,79-0,0133,3971,331
Pfizer21,44EUR08:10-0,16-0,0424,9219,9895.836,80
Pharmaust Ltd.0,0290EUR08:10-6,45-0,00200,09340,0250
Pledpharma AB0,5380EUR08:08-0,19-0,00100,63600,3190
PolyPeptide Group AG48,90EUR13.07.+0,10+0,059.046,50
Procter & Gambl130,28EUR08:11-0,28-0,36142,08117,7613.809,68
Regeneron Pharmaceuticals Inc.577,50EUR13.07.-0,34-2,00701,00456,009.817,50
RepliGen Corp.125,80EUR13.07.+0,08+0,10150,0587,52
Roche Holding AG365,60EUR08:00+0,22+0,80420,00271,606.580,80
Roche357,59EUR08:00+0,44+1,57411,15259,007.509,41
Ryman Healthcare Ltd.4,940EUR13.07.+3,31+0,1607,0504,320
Sanofi76,93EUR08:05-0,49-0,3890,9071,2521.463,47
Shionogi & Co. Ltd.15,88EUR13.07.+0,50+0,0820,2013,10
Solvay S.A.26,34EUR07:57+0,08+0,0230,5423,602.634,00
Sopharma AD1,815EUR13.07.-6,61-0,120
Sumitomo Pharma Co. Ltd.7,138EUR08:00+0,34+0,02421,0005,75028,55
Syntara Ltd.0,0090EUR07:340,02900,0070
Synthomer PLC0,9550EUR13.07.1,41000,1966
Takeda Pharmaceutical Co. Ltd.29,10EUR08:00-0,10-0,0332,5322,706.169,20
Terumo Corp.11,69EUR13.07.+2,64+0,3116,3010,16129.969,42
Teva Pharmaceut28,10EUR07:32-0,36-0,1031,6013,001.124,00
Toray Industries Inc.6,104EUR13.07.+1,47+0,0907,3085,10024,42
Tosoh Corp.14,80EUR13.07.+2,78+0,4016,2012,1014,80
TRANSGENE S.A.0,7300EUR08:09+2,38+0,01701,52000,6540
UCB S.A.234,90EUR13.07.+0,04+0,10288,90168,1018.792,00
United Therapeutics Corp.(Del.466,30EUR13.07.+0,75+3,50520,40237,1025.180,20
Valneva SE2,275EUR07:305,3552,132910,00
Zoetis Inc.66,30EUR08:00+0,30+0,20146,3062,523.248,70