98 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 94,66EUR | 17:33 | -0,49 | -0,46 | 117,58 | 69,62 | 63.327,54 | |
| Acadia Pharmaceuticals Inc. | 24,86EUR | 31.08. | +0,28 | +0,07 | 26,65 | 17,06 | 24,86 | |
| Ajinomoto Co. Inc. | 28,60EUR | 17:36 | -2,19 | -0,63 | 34,38 | 17,30 | 5.405,40 | |
| Alnylam Pharmaceuticals Inc | 207,10EUR | 17:46 | +0,39 | +0,80 | 425,00 | 172,15 | 25.887,50 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,236EUR | 09:30 | +2,45 | +0,212 | 10,365 | 6,354 | 6.234,30 | |
| Astellas Pharma Inc. | 13,00EUR | 15:40 | +2,40 | +0,30 | 14,62 | 8,90 | 5.239,00 | |
| AstraZeneca PLC | 139,75EUR | 17:52 | +0,22 | +0,30 | 181,10 | 124,00 | 1.009.274,50 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 67,00EUR | 11:57 | -0,15 | -0,10 | 70,40 | 48,10 | 67,00 | |
| Bausch Health Companies Inc. | 5,555EUR | 09:58 | +3,53 | +0,190 | 6,867 | 3,854 | 1.122,11 | |
| Bavarian Nordic | 29,88EUR | 17:41 | +2,77 | +0,80 | 33,09 | 22,94 | 78.913,08 | |
| Baxter International Inc. | 22,44EUR | 17:27 | +0,67 | +0,15 | 25,45 | 13,79 | 72.548,52 | |
| Bayer | 48,73EUR | 18:00 | -0,45 | -0,22 | 53,86 | 25,78 | 4.979.523,78 | |
| Beiersdorf | 77,20EUR | 17:44 | -2,03 | -1,60 | 110,15 | 67,06 | 558.233,20 | |
| Bidvest Group Ltd. | 12,10EUR | 17:35 | -2,42 | -0,30 | 13,70 | 9,95 | ||
| Biogen Idec | 188,82EUR | 15:39 | +0,15 | +0,28 | 192,50 | 114,35 | 104.795,10 | |
| Biomarin Pharmaceutical Inc. | 56,40EUR | 15:46 | -0,64 | -0,36 | 61,42 | 42,50 | 59.332,80 | |
| Bioton | 0,8220EUR | 17:30 | -0,96 | -0,0080 | 1,0550 | 0,8100 | ||
| Bristol-Myers Squibb Co. | 57,78EUR | 17:25 | +0,38 | +0,22 | 61,23 | 36,20 | 299.358,18 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 284,50EUR | 17:25 | +1,73 | +4,80 | 331,85 | 212,50 | 4.267,50 | |
| Chugai Pharmaceutical Co. Ltd. | 37,13EUR | 16:33 | +1,39 | +0,51 | 57,60 | 34,96 | 4.121,43 | |
| Clinuvel Pharmaceuticals Ltd. | 5,262EUR | 17:44 | +3,92 | +0,196 | 7,495 | 4,876 | 70.668,66 | |
| Corcept Therapeutics Inc. | 97,88EUR | 15:38 | +1,88 | +1,82 | 107,10 | 25,68 | 7.438,88 | |
| CSL Ltd. | 105,12EUR | 14:23 | +0,27 | +0,28 | 124,12 | 56,41 | 3.363,84 | |
| Daiichi Sankyo CO., Ltd. | 15,00EUR | 31.08. | 23,40 | 12,30 | ||||
| Dedicare AB | 4,670EUR | 31.08. | +2,60 | +0,125 | 5,220 | 3,540 | ||
| Dow Inc. | 26,08EUR | 15:49 | -0,65 | -0,17 | 37,20 | 17,75 | 45.770,40 | |
| Dr Reddy's Laboratories Ltd. | 10,30EUR | 16:30 | +0,98 | +0,10 | 13,60 | 9,65 | ||
| Dupont | 115,28EUR | 31.08. | -1,00 | -1,16 | 215,64 | 87,69 | 6.686,24 | |
| Eisai Co. Ltd. | 24,93EUR | 15:49 | +0,24 | +0,06 | 31,80 | 19,80 | 598,32 | |
| Eli Lilly and Company | 1.014,40EUR | 17:44 | +1,03 | +10,20 | 1.108,20 | 609,10 | 1.665.644,80 | |
| Emergent Biosolutions Inc. | 5,335EUR | 16:37 | +0,96 | +0,050 | 11,980 | 3,844 | 7.271,61 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,9080EUR | 14:02 | -0,99 | -0,0090 | 3,4160 | 0,9050 | 156.266,80 | |
| FMC AG | 39,66EUR | 17:37 | +0,56 | +0,22 | 47,84 | 34,58 | 245.059,14 | |
| Fresenius Medical Care AG | 19,60EUR | 17:45 | +1,03 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 44,63EUR | 17:57 | -0,98 | -0,44 | 52,90 | 35,11 | 803.116,13 | |
| Fresenius SE & Co. KGaA | 10,80EUR | 17:58 | -1,82 | -0,20 | ||||
| Galenica AG | 89,05EUR | 31.08. | +0,23 | +0,20 | 112,80 | 85,95 | 24.934,00 | |
| Geron Corp. (Del.) | 1,312EUR | 10:41 | +1,87 | +0,024 | 1,668 | 0,910 | 656,00 | |
| Gilead Sciences Inc. | 127,94EUR | 17:47 | +1,62 | +2,04 | 132,16 | 92,64 | 128.451,76 | |
| GSK PLC | 21,85EUR | 17:27 | +1,02 | +0,22 | 26,14 | 16,51 | 751.989,60 | |
| Halozyme Therapeutics Inc. | 92,94EUR | 15:31 | +1,49 | +1,36 | 94,62 | 51,50 | 55.949,88 | |
| Heidelberg Pharma | 2,520EUR | 17:29 | 3,690 | 2,320 | 12.594,96 | |||
| Henry Schein Inc. | 76,50EUR | 17:29 | -0,65 | -0,50 | 79,00 | 52,00 | 34.807,50 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 479,10EUR | 15:40 | -1,57 | -7,50 | 666,00 | 449,20 | 1.437,30 | |
| Ionis Pharmaceuticals Inc. | 51,86EUR | 16:03 | +0,73 | +0,38 | 76,00 | 42,20 | 5.341,58 | |
| Johnson & Johns | 231,30EUR | 18:01 | +1,34 | +3,05 | 241,60 | 147,50 | 709.628,40 | |
| Karolinska Develop.AB | 0,0098EUR | 17:22 | +3,16 | +0,0003 | 0,0841 | 0,0001 | ||
| Kuros Biosciences AG | 20,14EUR | 16:07 | -3,92 | -0,82 | 37,10 | 19,18 | 18.911,46 | |
| Kyowa Kirin Co. Ltd. | 14,40EUR | 15:40 | +2,16 | +0,30 | 15,60 | 11,70 | 14,40 | |
| Ligand Pharmaceuticals Inc. | 244,00EUR | 15:34 | +1,67 | +4,00 | 290,00 | 138,00 | 69.296,00 | |
| McKesson Corp. | 780,40EUR | 17:45 | +2,50 | +19,00 | 864,80 | 581,40 | 28.094,40 | |
| Medifast Inc. | 10,38EUR | 31.08. | +1,73 | +0,18 | 12,47 | 8,18 | ||
| Merck & Co. Inc. | 128,62EUR | 17:34 | +1,31 | +1,66 | 134,88 | 66,30 | 625.479,06 | |
| Merck KGaA | 139,30EUR | 17:52 | +0,76 | +1,05 | 148,60 | 100,70 | 1.531.185,60 | |
| Moderna | 128,46EUR | 17:59 | +6,43 | +7,76 | 151,40 | 19,36 | 4.630.597,62 | |
| Myriad Genetics Inc. | 2,611EUR | 16:17 | -6,76 | -0,184 | 7,200 | 2,434 | 130.550,00 | |
| Nestle | 83,78EUR | 17:56 | -0,36 | -0,30 | 93,90 | 76,00 | 967.994,12 | |
| Neurocrine Biosciences Inc. | 133,85EUR | 17:11 | +1,59 | +2,10 | 162,70 | 103,35 | 5.889,40 | |
| Nissan Chemical Corp. | 44,60EUR | 15:40 | +0,92 | +0,40 | 47,00 | 28,00 | 1.962,40 | |
| Nisshin Seifun Group Inc. | 11,30EUR | 31.08. | +0,93 | +0,10 | 12,00 | 9,80 | ||
| Novartis | 139,12EUR | 17:48 | +6,21 | +8,14 | 144,30 | 102,40 | 3.830.112,72 | |
| Novartis AG | 140,00EUR | 15:15 | +6,92 | +9,00 | 144,00 | 103,00 | 55.440,00 | |
| Novo-Nordisk | 39,25EUR | 17:58 | +0,58 | +0,23 | 54,86 | 30,25 | 4.919.320,25 | |
| Novo-Nordisk AS | 39,22EUR | 17:55 | +0,41 | +0,16 | 54,80 | 30,45 | 626.578,72 | |
| Opus Global Nyrt UF 25 | 0,8240EUR | 17:35 | 1,4680 | 0,6700 | ||||
| PetMed Express, Inc. | 1,614EUR | 15:31 | -1,42 | -0,023 | 3,397 | 1,331 | 106,52 | |
| Pfizer | 24,63EUR | 17:57 | +0,65 | +0,16 | 25,03 | 20,13 | 13.180.728,25 | |
| Pharmaust Ltd. | 0,0240EUR | 08:03 | -4,00 | -0,0010 | 0,0855 | 0,0240 | 1.200,00 | |
| Pledpharma AB | 0,6660EUR | 17:33 | +0,60 | +0,0040 | 0,7450 | 0,3190 | ||
| PolyPeptide Group AG | 46,70EUR | 12:16 | 4.670,00 | |||||
| Procter & Gambl | 127,66EUR | 17:54 | +2,18 | +2,72 | 142,08 | 117,76 | 1.765.282,48 | |
| Regeneron Pharmaceuticals Inc. | 704,70EUR | 17:04 | +2,28 | +15,60 | 725,70 | 456,00 | 16.208,10 | |
| RepliGen Corp. | 152,25EUR | 15:40 | -3,96 | -6,10 | 157,15 | 87,52 | 152,25 | |
| Roche Holding AG | 380,60EUR | 17:53 | -0,21 | -0,80 | 420,00 | 282,00 | 459.384,20 | |
| Roche | 368,97EUR | 17:37 | -0,27 | -1,01 | 411,15 | 270,20 | 734.996,21 | |
| Ryman Healthcare Ltd. | 4,780EUR | 08:55 | -0,43 | -0,020 | 7,050 | 4,320 | ||
| Sanofi | 76,55EUR | 17:57 | -0,30 | -0,23 | 90,90 | 71,25 | 724.392,65 | |
| Shionogi & Co. Ltd. | 16,12EUR | 09:30 | +1,04 | +0,16 | 20,20 | 13,10 | 16,12 | |
| Solvay S.A. | 25,74EUR | 17:54 | 29,82 | 23,60 | 21.312,72 | |||
| Sopharma AD | 2,210EUR | 15:58 | +0,91 | +0,020 | 1.326,00 | |||
| Sumitomo Pharma Co. Ltd. | 8,723EUR | 17:38 | +4,70 | +0,383 | 21,000 | 6,495 | 10.519,94 | |
| Syntara Ltd. | 0,0100EUR | 15:25 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 1,200EUR | 13:13 | +3,48 | +0,040 | 1,450 | 0,197 | 1.200,00 | |
| Takeda Pharmaceutical Co. Ltd. | 31,48EUR | 17:47 | +1,75 | +0,54 | 32,53 | 22,70 | 78.416,68 | |
| Terumo Corp. | 13,93EUR | 15:40 | +2,50 | +0,33 | 15,50 | 10,16 | 3.830,75 | |
| Teva Pharmaceut | 31,30EUR | 17:29 | +0,97 | +0,30 | 32,90 | 15,40 | 74.274,90 | |
| Toray Industries Inc. | 7,042EUR | 15:40 | +2,05 | +0,140 | 7,618 | 5,100 | 98,59 | |
| Tosoh Corp. | 14,60EUR | 31.08. | +2,13 | +0,30 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,7230EUR | 17:45 | -1,23 | -0,0090 | 1,5200 | 0,5310 | ||
| UCB S.A. | 218,90EUR | 17:57 | +1,82 | +3,90 | 288,90 | 191,50 | 54.943,90 | |
| United Therapeutics Corp.(Del. | 441,60EUR | 15:49 | +1,86 | +8,10 | 520,40 | 258,70 | 3.974,40 | |
| Valneva SE | 2,797EUR | 17:38 | +5,10 | +0,135 | 5,340 | 2,034 | 302.344,51 | |
| Zoetis Inc. | 66,78EUR | 17:53 | +0,70 | +0,46 | 134,04 | 61,20 | 437.676,12 |