100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 74,74EUR | 20:43 | +1,86 | +1,36 | 121,32 | 73,22 | 525.646,42 | |
| Acadia Pharmaceuticals Inc. | 19,58EUR | 06.05. | +5,24 | +0,96 | 24,06 | 14,75 | 567,68 | |
| Ajinomoto Co. Inc. | 25,69EUR | 20:45 | -7,44 | -2,05 | 28,78 | 17,30 | 49.222,04 | |
| Alnylam Pharmaceuticals Inc | 253,00EUR | 18:23 | -1,80 | -4,60 | 425,00 | 215,00 | 8.096,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,318EUR | 18:18 | -3,36 | -0,280 | 10,355 | 5,686 | 4.408,54 | |
| Astellas Pharma Inc. | 12,50EUR | 15:38 | 14,62 | 8,00 | 4.387,50 | |||
| AstraZeneca PLC | 155,00EUR | 20:06 | -1,27 | -2,00 | 181,10 | 115,15 | 1.015.870,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 59,10EUR | 18:51 | -1,01 | -0,60 | 66,00 | 45,85 | 14.479,50 | |
| Bausch Health Companies Inc. | 4,850EUR | 19:04 | +4,51 | +0,214 | 7,499 | 3,825 | 1.940,00 | |
| Bavarian Nordic | 24,94EUR | 20:24 | -0,48 | -0,12 | 33,09 | 20,77 | 35.689,14 | |
| Baxter International Inc. | 14,87EUR | 15:53 | +2,61 | +0,38 | 28,86 | 13,79 | 23.115,08 | |
| Bayer | 37,38EUR | 20:51 | -2,71 | -1,04 | 49,93 | 22,09 | 5.914.338,36 | |
| Beiersdorf | 72,30EUR | 20:50 | +0,25 | +0,18 | 122,75 | 69,42 | 834.775,80 | |
| Bidvest Group Ltd. | 12,30EUR | 19:25 | -1,60 | -0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 161,12EUR | 19:11 | 170,75 | 102,05 | 21.590,08 | |||
| Biomarin Pharmaceutical Inc. | 45,76EUR | 16:36 | -1,27 | -0,59 | 56,38 | 43,80 | 1.830,40 | |
| Bioton | 0,9460EUR | 17:30 | +0,53 | +0,0050 | ||||
| Bristol-Myers Squibb Co. | 47,54EUR | 19:04 | -0,44 | -0,21 | 53,71 | 36,20 | 222.939,15 | |
| Catalyst Pharmaceuticals Inc. | 26,50EUR | 20:39 | +4,33 | +1,10 | 27,50 | 16,42 | 85.356,50 | |
| Cencora Inc. | 220,10EUR | 20:46 | +2,14 | +4,60 | 331,85 | 212,50 | 14.306,50 | |
| Chugai Pharmaceutical Co. Ltd. | 43,76EUR | 16:01 | -4,92 | -2,23 | 57,60 | 33,50 | 20.829,76 | |
| Clinuvel Pharmaceuticals Ltd. | 5,900EUR | 17:29 | +0,79 | +0,046 | 7,800 | 5,240 | 8.147,90 | |
| Corcept Therapeutics Inc. | 43,01EUR | 19:59 | -1,73 | -0,76 | 78,50 | 25,68 | 2.107,49 | |
| CSL Ltd. | 75,74EUR | 18:58 | -2,84 | -2,19 | 154,96 | 75,21 | 12.042,66 | |
| Daiichi Sankyo CO., Ltd. | 13,70EUR | 08:14 | -5,07 | -0,70 | 24,40 | 12,60 | ||
| Dedicare AB | 4,160EUR | 19:31 | -2,23 | -0,095 | 4,355 | 3,475 | ||
| Dow Inc. | 31,96EUR | 20:25 | -2,52 | -0,82 | 37,20 | 17,60 | 93.994,36 | |
| Dr Reddy's Laboratories Ltd. | 11,30EUR | 19:59 | 13,90 | 10,30 | ||||
| Dupont | 42,73EUR | 13:01 | -3,04 | -1,29 | 71,88 | 29,23 | 7.648,67 | |
| Eisai Co. Ltd. | 25,29EUR | 15:47 | -1,80 | -0,46 | 31,80 | 22,07 | 21.622,95 | |
| Eli Lilly and Company | 832,10EUR | 20:44 | -0,91 | -7,60 | 970,00 | 535,40 | 1.161.611,60 | |
| Emergent Biosolutions Inc. | 7,840EUR | 17:12 | +0,33 | +0,025 | 11,980 | 4,827 | 3.598,56 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,492EUR | 17:18 | -1,59 | -0,024 | 3,542 | 1,239 | 10.047,13 | |
| FMC AG | 36,93EUR | 20:51 | +2,82 | +1,01 | 54,00 | 34,58 | 1.441.008,60 | |
| Fresenius Medical Care AG | 18,30EUR | 20:30 | +3,98 | +0,70 | 27,00 | 16,90 | ||
| Fresenius SE | 40,45EUR | 20:51 | +1,53 | +0,61 | 52,90 | 38,30 | 2.333.317,80 | |
| Fresenius SE & CO. Kgaa | 9,850EUR | 19:22 | +1,03 | +0,100 | ||||
| Galenica AG | 90,80EUR | 17:11 | -0,17 | -0,15 | 112,80 | 88,45 | 12.167,20 | |
| Geron Corp. (Del.) | 1,262EUR | 19:47 | -6,91 | -0,091 | 1,668 | 0,910 | 44.975,00 | |
| Gilead Sciences Inc. | 114,56EUR | 19:00 | -1,35 | -1,56 | 132,16 | 82,00 | 127.619,84 | |
| GSK PLC | 21,61EUR | 20:52 | +0,33 | +0,07 | 26,14 | 15,33 | 215.840,68 | |
| Halozyme Therapeutics Inc. | 54,74EUR | 18:44 | -1,25 | -0,70 | 69,24 | 42,38 | 5.802,44 | |
| Heidelberg Pharma | 2,800EUR | 18:33 | +0,36 | +0,010 | 5,940 | 2,320 | 14.784,00 | |
| Henry Schein Inc. | 59,50EUR | 20:03 | -3,25 | -2,00 | 74,58 | 52,00 | 20.646,50 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 20:31 | -0,63 | -0,20 | 35,60 | 21,00 | ||
| IDEXX Laboratories Inc. | 487,10EUR | 18:53 | -0,55 | -2,70 | 666,00 | 430,00 | 76.474,70 | |
| Ionis Pharmaceuticals Inc. | 64,16EUR | 19:57 | -1,41 | -0,92 | 73,86 | 28,68 | 3.208,00 | |
| Johnson & Johns | 189,04EUR | 20:50 | -0,83 | -1,58 | 214,60 | 128,62 | 1.185.658,88 | |
| Karolinska Develop.AB | 0,0082EUR | 17:20 | -2,38 | -0,0002 | ||||
| Kuros Biosciences AG | 22,14EUR | 20:35 | -0,90 | -0,20 | 37,10 | 21,18 | 3.763,80 | |
| Kyowa Kirin Co. Ltd. | 13,00EUR | 20:45 | 15,80 | 11,70 | 20.293,00 | |||
| Ligand Pharmaceuticals Inc. | 178,00EUR | 19:36 | -7,77 | -15,00 | 208,00 | 87,50 | 22.072,00 | |
| McKesson Corp. | 632,80EUR | 20:54 | +0,41 | +2,60 | 864,80 | 550,20 | 120.232,00 | |
| Medifast Inc. | 11,20EUR | 06.05. | +0,74 | +0,08 | 13,00 | 8,18 | ||
| Merck & Co. Inc. | 95,29EUR | 20:19 | -1,30 | -1,25 | 106,20 | 65,50 | 576.790,37 | |
| Merck KGaA | 114,30EUR | 20:45 | +0,71 | +0,80 | 132,25 | 100,65 | 1.588.198,50 | |
| Moderna | 41,39EUR | 20:46 | -0,80 | -0,33 | 51,03 | 19,36 | 1.806.632,11 | |
| Myriad Genetics Inc. | 3,560EUR | 10:30 | +1,25 | +0,043 | 7,200 | 3,240 | 206,48 | |
| Nestle | 84,39EUR | 20:49 | -2,06 | -1,77 | 95,35 | 74,60 | 909.892,98 | |
| Neurocrine Biosciences Inc. | 124,60EUR | 17:51 | +1,73 | +2,15 | 139,75 | 103,35 | 373,80 | |
| Nissan Chemical Corp. | 37,60EUR | 15:38 | -1,62 | -0,60 | 39,00 | 25,00 | 150,40 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 15:38 | -3,70 | -0,40 | 12,00 | 9,80 | 54,00 | |
| Novartis | 123,98EUR | 20:47 | -1,86 | -2,34 | 144,30 | 93,95 | 727.886,58 | |
| Novartis AG | 124,00EUR | 18:23 | -2,38 | -3,00 | 144,00 | 94,40 | 5.208,00 | |
| Novo-Nordisk | 39,16EUR | 20:52 | +0,01 | +0,005 | 71,53 | 30,25 | 9.868.743,67 | |
| Novo-Nordisk AS | 39,10EUR | 20:44 | +0,36 | +0,14 | 71,40 | 30,45 | 594.906,50 | |
| Opus Global Nyrt UF 25 | 0,7940EUR | 20:51 | -0,13 | -0,0010 | 1,5080 | 0,7180 | ||
| PetMed Express, Inc. | 1,950EUR | 19:34 | -0,05 | -0,001 | 3,511 | 1,331 | 2.184,00 | |
| Pfizer | 22,50EUR | 20:54 | -0,31 | -0,07 | 24,92 | 19,20 | 2.902.792,50 | |
| Pharmaust Ltd. | 0,0460EUR | 15:28 | -17,02 | -0,0080 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,5690EUR | 20:45 | -0,18 | -0,0010 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 44,20EUR | 19:25 | +1,38 | +0,60 | 3.447,60 | |||
| Procter & Gambl | 125,02EUR | 20:37 | -0,38 | -0,48 | 150,60 | 117,76 | 1.063.170,08 | |
| Regeneron Pharmaceuticals Inc. | 607,20EUR | 19:28 | -0,95 | -5,80 | 701,00 | 416,90 | 108.688,80 | |
| RepliGen Corp. | 108,75EUR | 15:38 | +0,57 | +0,60 | 150,05 | 95,12 | 108,75 | |
| Roche Holding AG | 355,20EUR | 20:45 | -2,69 | -9,80 | 420,00 | 271,60 | 216.672,00 | |
| Roche | 345,05EUR | 19:27 | -1,90 | -6,68 | 411,15 | 259,00 | 140.090,30 | |
| Ryman Healthcare Ltd. | 5,100EUR | 09:32 | 7,050 | 4,320 | ||||
| Sanofi | 74,10EUR | 20:47 | -1,28 | -0,96 | 94,32 | 73,33 | 2.933.915,40 | |
| Shionogi & Co. Ltd. | 17,46EUR | 09:31 | -3,44 | -0,59 | 20,20 | 13,10 | 52,36 | |
| Solvay S.A. | 26,74EUR | 20:44 | -7,46 | -2,14 | 34,00 | 23,60 | 801.237,36 | |
| Sopharma AD | 1,575EUR | 08:02 | -6,78 | -0,115 | ||||
| Sumitomo Pharma Co. Ltd. | 9,096EUR | 16:06 | -4,59 | -0,433 | 21,000 | 4,500 | 7.194,94 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0130EUR | 08:11 | -23,53 | -0,0040 | 0,0400 | 0,0090 | ||
| Synthomer PLC | 1,110EUR | 16:48 | +26,98 | +0,255 | 1,408 | 0,197 | 8.204,01 | |
| Takeda Pharmaceutical Co. Ltd. | 28,39EUR | 18:26 | +1,98 | +0,55 | 32,53 | 22,70 | 25.749,73 | |
| Terumo Corp. | 10,73EUR | 19:46 | -6,42 | -0,71 | 19,20 | 10,37 | 4.225,65 | |
| Teva Pharmaceut | 30,40EUR | 20:09 | -0,65 | -0,20 | 31,60 | 13,00 | 307.161,60 | |
| Toray Industries Inc. | 6,084EUR | 13:33 | -0,13 | -0,008 | 7,308 | 5,100 | 456,30 | |
| Tosoh Corp. | 15,00EUR | 19:46 | +9,77 | +1,30 | 15,00 | 12,10 | 5.025,00 | |
| TRANSGENE S.A. | 0,7480EUR | 20:44 | +2,89 | +0,0210 | 1,5200 | 0,5280 | ||
| UCB S.A. | 230,70EUR | 20:26 | -2,71 | -6,40 | 288,90 | 146,25 | 185.482,80 | |
| United Therapeutics Corp.(Del. | 499,20EUR | 17:03 | -3,01 | -15,10 | 520,40 | 236,50 | 13.478,40 | |
| Valneva SE | 2,384EUR | 20:42 | +2,74 | +0,063 | 5,355 | 2,132 | 526.713,81 | |
| Zoetis Inc. | 75,78EUR | 20:45 | -19,91 | -18,70 | 151,26 | 72,70 | 2.049.091,20 |