Goyax Logo

98 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories97,94EUR26.08.-1,53-1,52117,5869,6281.486,08
Acadia Pharmaceuticals Inc.25,25EUR26.08.-3,06-0,8026,6517,061.792,75
Ajinomoto Co. Inc.29,28EUR26.08.-2,64-0,7834,3817,307.847,04
Alnylam Pharmaceuticals Inc206,90EUR26.08.-0,15-0,30425,00172,1529.379,80
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,592EUR26.08.+0,33+0,02810,3656,3545.799,60
Astellas Pharma Inc.13,20EUR26.08.-0,78-0,1014,628,9066,00
AstraZeneca PLC142,70EUR26.08.-1,79-2,60181,10124,00616.178,60
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG69,50EUR26.08.70,4048,102.849,50
Bausch Health Companies Inc.5,565EUR26.08.-3,25-0,1856,8673,854
Bavarian Nordic28,52EUR26.08.-1,94-0,5633,0922,9457.410,76
Baxter International Inc.22,31EUR26.08.+0,89+0,2025,4513,79
Bayer48,92EUR26.08.-0,37-0,1853,8625,786.559.927,40
Beiersdorf80,76EUR26.08.+0,77+0,62110,1567,06477.695,40
Bidvest Group Ltd.12,70EUR26.08.-0,78-0,1013,709,95
Biogen Idec189,84EUR26.08.+0,32+0,60192,50112,5039.296,88
Biomarin Pharmaceutical Inc.56,36EUR26.08.-0,57-0,3261,4242,50563,60
Bioton0,8340EUR26.08.+0,36+0,00301,05500,8100
Bristol-Myers Squibb Co.58,19EUR26.08.-0,19-0,1161,2336,20170.554,89
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.281,50EUR26.08.+0,11+0,30331,85212,507.319,00
Chugai Pharmaceutical Co. Ltd.37,68EUR26.08.+1,13+0,4257,6034,962.750,64
Clinuvel Pharmaceuticals Ltd.6,444EUR26.08.-3,37-0,2207,6655,00032.632,42
Corcept Therapeutics Inc.105,85EUR26.08.-2,89-3,05107,1025,6849.643,65
CSL Ltd.106,52EUR26.08.+0,15+0,16124,1256,4121.730,08
Daiichi Sankyo CO., Ltd.14,50EUR26.08.+2,76+0,4023,4012,30
Dedicare AB4,795EUR26.08.-0,42-0,0205,2203,540
Dow Inc.26,01EUR26.08.+0,66+0,1737,2017,75100.164,51
Dr Reddy's Laboratories Ltd.10,30EUR26.08.13,609,65
Dupont116,56EUR26.08.+1,65+1,92215,6487,69114.228,80
Eisai Co. Ltd.25,82EUR26.08.-1,04-0,2731,8019,801.291,00
Eli Lilly and Company1.021,60EUR26.08.-2,97-31,201.108,20609,102.127.992,80
Emergent Biosolutions Inc.5,020EUR26.08.+6,05+0,28911,9803,844502,00
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,9360EUR26.08.-0,95-0,00903,41600,92502.332,51
FMC AG40,26EUR26.08.+0,02+0,0147,8434,58166.595,88
Fresenius Medical Care AG20,00EUR26.08.+0,50+0,1023,6016,9020,00
Fresenius SE46,46EUR26.08.+1,08+0,5052,9035,11652.414,02
Fresenius SE & CO. Kgaa11,10EUR26.08.
Galenica AG87,65EUR26.08.-1,63-1,45112,8085,95
Geron Corp. (Del.)1,295EUR26.08.-1,11-0,0151,6680,9104.014,50
Gilead Sciences Inc.127,50EUR26.08.-0,17-0,22132,1692,64124.312,50
GSK PLC22,04EUR26.08.-1,26-0,2826,1416,51147.337,40
Halozyme Therapeutics Inc.93,40EUR26.08.-1,89-1,7694,6251,50103.954,20
Heidelberg Pharma2,550EUR26.08.+1,23+0,0304,6402,32033.397,35
Henry Schein Inc.77,50EUR26.08.+1,32+1,0079,0052,001.085,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.475,50EUR26.08.+0,81+3,80666,00449,2042.795,00
Ionis Pharmaceuticals Inc.54,54EUR26.08.-0,29-0,1676,0036,14436,32
Johnson & Johns232,05EUR26.08.-0,90-2,10241,60147,50858.120,90
Karolinska Develop.AB0,0060EUR26.08.+20,00+0,00100,08870,0001
Kuros Biosciences AG22,64EUR26.08.-1,14-0,2637,1019,187.788,16
Kyowa Kirin Co. Ltd.14,00EUR26.08.15,8011,70
Ligand Pharmaceuticals Inc.240,00EUR26.08.+1,68+4,00290,00137,00
McKesson Corp.768,00EUR26.08.-0,78-6,00864,80581,4010.752,00
Medifast Inc.10,54EUR26.08.+0,97+0,1012,478,181.422,90
Merck & Co. Inc.131,42EUR26.08.-1,60-2,14134,8866,301.314.068,58
Merck KGaA139,10EUR26.08.-0,54-0,75148,60100,70434.965,70
Moderna128,42EUR26.08.-5,55-7,54151,4019,365.729.843,56
Myriad Genetics Inc.2,651EUR26.08.-2,30-0,0627,2002,43426.510,00
Nestle85,38EUR26.08.+0,13+0,1193,9076,001.370.519,76
Neurocrine Biosciences Inc.135,15EUR26.08.+2,26+2,95162,70103,3525.678,50
Nissan Chemical Corp.43,40EUR26.08.-0,46-0,2047,0028,002.170,00
Nisshin Seifun Group Inc.11,30EUR26.08.-2,68-0,3012,009,80
Novartis135,52EUR26.08.-1,31-1,80144,30102,40602.250,88
Novartis AG136,00EUR26.08.-1,46-2,00144,00103,005.576,00
Novo-Nordisk40,60EUR26.08.-2,51-1,0554,8630,255.469.973,27
Novo-Nordisk AS40,38EUR26.08.-2,79-1,1654,8030,45432.348,66
Opus Global Nyrt UF 250,8260EUR26.08.-0,24-0,00201,49200,6700
PetMed Express, Inc.1,569EUR26.08.+2,16+0,0323,3971,331203,97
Pfizer24,27EUR26.08.-0,63-0,1624,9220,132.470.176,33
Pharmaust Ltd.0,0250EUR26.08.-3,85-0,00100,08650,0250
Pledpharma AB0,6780EUR26.08.+0,74+0,00500,71400,3190
PolyPeptide Group AG47,05EUR26.08.-0,32-0,15
Procter & Gambl124,62EUR26.08.-0,13-0,16142,08117,76723.668,34
Regeneron Pharmaceuticals Inc.700,00EUR26.08.-2,04-14,50725,70456,00183.400,00
RepliGen Corp.154,75EUR26.08.-1,45-2,25157,0087,52
Roche Holding AG399,00EUR26.08.-1,19-4,80420,00282,00343.140,00
Roche392,53EUR26.08.-1,38-5,49411,15270,20236.694,56
Ryman Healthcare Ltd.4,840EUR26.08.+1,33+0,0607,0504,320
Sanofi78,66EUR26.08.-0,37-0,2990,9071,251.085.901,30
Shionogi & Co. Ltd.15,60EUR26.08.-0,16-0,0320,2013,10
Solvay S.A.25,66EUR26.08.-0,47-0,1229,8223,606.697,26
Sopharma AD1,885EUR26.08.+10,88+0,205
Sumitomo Pharma Co. Ltd.7,920EUR26.08.+0,42+0,03221,0006,495
Syntara Ltd.0,0090EUR26.08.0,02900,0070
Synthomer PLC1,190EUR26.08.+1,75+0,0201,4500,197
Takeda Pharmaceutical Co. Ltd.31,60EUR26.08.+1,29+0,4032,5322,7029.798,80
Terumo Corp.13,75EUR26.08.-1,24-0,1715,8010,161.100,00
Teva Pharmaceut31,90EUR26.08.-0,31-0,1032,8015,30130.502,90
Toray Industries Inc.6,776EUR26.08.-1,27-0,0867,6185,100
Tosoh Corp.14,40EUR26.08.16,2012,1014,40
TRANSGENE S.A.0,7480EUR26.08.+0,81+0,00601,52000,5310
UCB S.A.221,10EUR26.08.-1,78-4,00288,90191,5060.802,50
United Therapeutics Corp.(Del.443,60EUR26.08.-0,16-0,70520,40258,7020.405,60
Valneva SE2,854EUR26.08.-0,94-0,0275,3402,034301.890,41
Zoetis Inc.66,62EUR26.08.+0,49+0,32134,5061,20419.572,76