Goyax Logo

101 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories82,38EUR17:06-0,32-0,26121,3279,98356.375,88
Acadia Pharmaceuticals Inc.18,71EUR15:44+0,19+0,0424,0612,701.571,22
Ajinomoto Co. Inc.24,97EUR09:41-0,16-0,0427,4717,303.271,07
Alnylam Pharmaceuticals Inc265,20EUR13:06+0,88+2,30425,00203,3059.935,20
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,446EUR18:16-4,71-0,40810,3555,6289.611,55
Astellas Pharma Inc.13,90EUR17:26-1,44-0,2014,628,0012.843,60
AstraZeneca PLC172,30EUR17:23-1,18-2,05181,10115,15266.031,20
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG61,40EUR16:35+1,48+0,9065.943,60
Bausch Health Companies Inc.5,000EUR17:29+1,48+0,0737,4993,8252.130,00
Bavarian Nordic26,30EUR18:01-0,90-0,2433,0919,144.471,00
Baxter International Inc.15,60EUR14:05+0,41+0,0728,8613,7925.560,21
Bayer41,35EUR18:12+1,27+0,5249,9320,735.910.155,50
Beiersdorf77,56EUR18:13-1,86-1,46127,4071,421.283.385,32
Bidvest Group Ltd.12,20EUR16:50-1,61-0,2013,709,95
Biogen Idec155,00EUR17:55+3,20+4,80170,75101,05145.235,00
Biomarin Pharmaceutical Inc.46,94EUR16:14+0,54+0,2556,5443,8018.776,00
Bioton0,9360EUR17:30-0,95-0,0090
Bristol-Myers Squibb Co.50,58EUR17:24-0,96-0,4953,7136,20131.659,74
Catalyst Pharmaceuticals Inc.22,10EUR15:32+1,83+0,4023,6216,423.160,30
Cencora Inc.278,60EUR15:04-2,20-6,10331,85236,705.293,40
Chugai Pharmaceutical Co. Ltd.46,92EUR15:24+4,23+1,9157,6033,5010.697,76
Clinuvel Pharmaceuticals Ltd.5,604EUR18:11-0,69-0,0387,8005,24029.510,66
Corcept Therapeutics Inc.39,47EUR14:39+0,05+0,0278,5025,681.223,57
CSL Ltd.84,84EUR16:00+0,42+0,35154,9681,6910.011,12
Daiichi Sankyo CO., Ltd.15,00EUR08:26+1,33+0,2024,4014,00
Dedicare AB3,845EUR16:31-3,48-0,1354,3553,475
Dow Inc.31,33EUR18:07+3,71+1,1237,2017,60273.228,93
Dr Reddy's Laboratories Ltd.11,00EUR18:2013,9010,30374,00
Dupont39,80EUR15:20-0,22-0,0971,8829,2343.660,60
Eisai Co. Ltd.26,19EUR14:35-1,30-0,3431,8022,0731.585,14
Eli Lilly and Company786,60EUR18:22-0,04-0,30970,00535,402.479.363,20
Emergent Biosolutions Inc.7,510EUR09:54-1,89-0,14011,9803,935751,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,282EUR16:52-1,83-0,0243,5421,23912.221,31
FMC AG39,29EUR17:35-1,06-0,4254,0035,701.052.029,04
Fresenius Medical Care AG19,50EUR18:12-0,51-0,1027,0017,60
Fresenius SE43,94EUR18:10-1,44-0,6452,9038,561.524.410,42
Fresenius SE & CO. Kgaa10,70EUR16:49-1,83-0,20
Galenica AG97,65EUR16:10+0,98+0,951.855,35
Geron Corp. (Del.)1,331EUR17:07-4,94-0,0701,6680,9101.331,00
Gilead Sciences Inc.115,68EUR18:14-0,94-1,10132,1682,00287.117,76
GSK PLC24,58EUR18:16-1,13-0,2826,1415,33251.551,72
Halozyme Therapeutics Inc.58,96EUR15:52+0,65+0,3869,2442,3814.150,40
Heidelberg Pharma2,780EUR16:19-1,45-0,0405,9402,32020.602,58
Henry Schein Inc.67,00EUR17:30+0,75+0,5074,5852,009.179,00
Hisamitsu Pharmaceut. Co. Inc.31,40EUR09:1935,6021,00
IDEXX Laboratories Inc.495,00EUR18:05-0,98-4,90666,00349,9016.830,00
Ionis Pharmaceuticals Inc.64,50EUR15:31-1,28-0,8273,8624,8418.511,50
Johnson & Johns197,62EUR18:17-0,55-1,10214,60128,62885.337,60
Karolinska Develop.AB0,0088EUR16:31+4,76+0,0004
Kuros Biosciences AG26,10EUR16:21-4,48-1,2213.232,70
Kyowa Kirin Co. Ltd.13,60EUR17.04.-1,50-0,2015,8011,70666,40
Ligand Pharmaceuticals Inc.194,00EUR17.04.+0,52+1,00198,0087,50
McKesson Corp.737,60EUR15:57-0,71-5,20864,80550,2084.086,40
Medifast Inc.9,200EUR17.04.-0,43-0,04013,0008,180
Merck & Co. Inc.100,72EUR18:09-0,71-0,72106,2065,50500.679,12
Merck KGaA118,00EUR18:14-0,59-0,70132,25100,65926.182,00
Moderna46,35EUR18:11+1,20+0,5551,0319,361.277.777,99
Myriad Genetics Inc.4,350EUR17.04.+1,93+0,0827,2003,30011.797,20
Nestle83,89EUR18:22-2,61-2,242.621.143,05
Neurocrine Biosciences Inc.112,20EUR16:10-1,73-1,95139,7588,1215.483,60
Nissan Chemical Corp.35,60EUR17.04.-2,29-0,8039,0025,0035,60
Nisshin Seifun Group Inc.11,80EUR17.04.-3,57-0,4012,009,80
Novartis128,54EUR18:13-0,83-1,08538.325,52
Novartis AG128,00EUR14:44-0,78-1,00144,0094,4020.480,00
Novo-Nordisk34,57EUR18:22+0,20+0,0771,5330,257.656.631,41
Novo-Nordisk AS34,46EUR18:07+0,23+0,0871,4030,45401.011,02
Opus Global Nyrt UF 250,8420EUR18:01-11,37-0,10801,50800,7480
PetMed Express, Inc.1,993EUR17:27+1,90+0,0373,5111,331498,25
Pfizer23,60EUR18:14+0,83+0,2024,9219,161.470.346,02
Pharmaust Ltd.0,0450EUR08:17+2,27+0,00100,09730,0290
Pledpharma AB0,4710EUR18:15+1,51+0,00700,62900,2555
PolyPeptide Group AG38,40EUR18:12-2,54-1,0031.334,40
Procter & Gambl123,20EUR18:21-1,25-1,56151,12117,761.555.523,20
Regeneron Pharmaceuticals Inc.632,60EUR13:23-0,25-1,60701,00416,9026.569,20
RepliGen Corp.111,20EUR17.04.+1,45+1,60150,0595,80
Roche Holding AG360,00EUR18:23+0,22+0,80167.400,00
Roche349,05EUR18:05+0,60+2,07116.931,75
Ryman Healthcare Ltd.4,760EUR15:25+7,21+0,3207,0504,320
Sanofi81,97EUR18:22+0,12+0,1098,9574,931.373.489,32
Shionogi & Co. Ltd.17,90EUR17.04.-2,13-0,3720,2013,10
Siegfried Holding AG978,00EUR28.04.2025-0,41-4,00
Solvay S.A.27,84EUR16:37+0,22+0,0634,4623,6056.348,16
Sopharma AD1,670EUR17.04.-1,80-0,030
Sumitomo Pharma Co. Ltd.11,36EUR16:04-7,64-0,9021,003,762.986,63
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0160EUR10:00+6,67+0,00100,04000,0050
Synthomer PLC0,6200EUR16:48-3,25-0,02001,40800,1966625,58
Takeda Pharmaceutical Co. Ltd.29,77EUR15:36-1,16-0,3532,5322,706.430,32
Terumo Corp.12,06EUR12:06-0,26-0,0319,2010,4024,12
Teva Pharmaceut27,50EUR16:2531,6011,55117.177,50
Toray Industries Inc.6,088EUR17:16-2,59-0,1627,3085,100876,67
Tosoh Corp.13,00EUR17.04.15,0011,2013,00
TRANSGENE S.A.0,7220EUR17:40-1,10-0,00801,52000,5280
UCB S.A.258,50EUR18:05+0,12+0,30288,90135,9053.509,50
United Therapeutics Corp.(Del.501,00EUR13:17-1,50-7,40520,40236,505.511,00
Valneva SE2,642EUR18:09+2,20+0,0575,3552,292698.801,07
Zoetis Inc.104,05EUR17:11+0,82+0,85151,2698,00193.533,00