99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 93,96EUR | 12:04 | -0,28 | -0,26 | 117,58 | 69,62 | 38.335,68 | |
| Acadia Pharmaceuticals Inc. | 25,24EUR | 06.08. | -1,02 | -0,25 | 25,25 | 17,06 | 100,96 | |
| Ajinomoto Co. Inc. | 28,44EUR | 11:22 | +0,18 | +0,05 | 34,38 | 17,30 | 1.535,76 | |
| Alnylam Pharmaceuticals Inc | 190,65EUR | 12:00 | +2,44 | +4,55 | 425,00 | 172,15 | 61.961,25 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,410EUR | 08:50 | +1,83 | +0,164 | 10,365 | 6,354 | 9,41 | |
| Astellas Pharma Inc. | 12,90EUR | 09:31 | +1,61 | +0,20 | 14,62 | 8,90 | 296,70 | |
| AstraZeneca PLC | 140,55EUR | 12:05 | +0,50 | +0,70 | 181,10 | 124,00 | 282.224,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 55,10EUR | 06.08. | +2,19 | +1,20 | 64,50 | 48,10 | 165,30 | |
| Bausch Health Companies Inc. | 5,155EUR | 06.08. | +0,30 | +0,015 | 7,499 | 3,854 | 7.077,82 | |
| Bavarian Nordic | 23,80EUR | 11:17 | +2,41 | +0,56 | 33,09 | 22,94 | 3.355,80 | |
| Baxter International Inc. | 23,26EUR | 11:32 | -0,13 | -0,03 | 25,45 | 13,79 | 12.583,66 | |
| Bayer | 49,38EUR | 12:11 | +0,30 | +0,15 | 53,86 | 25,33 | 3.463.167,54 | |
| Beiersdorf | 80,64EUR | 12:03 | -1,20 | -0,98 | 110,15 | 67,06 | 622.782,72 | |
| Bidvest Group Ltd. | 13,20EUR | 12:02 | -0,75 | -0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 180,34EUR | 11:08 | 192,50 | 109,05 | 12.263,12 | |||
| Biomarin Pharmaceutical Inc. | 55,68EUR | 11:11 | +4,29 | +2,28 | 55,70 | 42,50 | 5.568,00 | |
| Bioton | 0,8780EUR | 12:10 | +3,78 | +0,0320 | ||||
| Bristol-Myers Squibb Co. | 55,83EUR | 12:12 | +0,63 | +0,35 | 61,23 | 36,20 | 72.523,17 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 283,20EUR | 10:06 | -0,43 | -1,20 | 331,85 | 212,50 | 5.380,80 | |
| Chugai Pharmaceutical Co. Ltd. | 37,13EUR | 09:59 | +1,66 | +0,61 | 57,60 | 34,53 | 2.227,80 | |
| Clinuvel Pharmaceuticals Ltd. | 5,720EUR | 09:31 | +1,25 | +0,070 | 7,800 | 5,000 | 8.093,80 | |
| Corcept Therapeutics Inc. | 92,60EUR | 10:43 | -0,02 | -0,02 | 105,15 | 25,68 | 370,40 | |
| CSL Ltd. | 81,65EUR | 11:03 | -0,33 | -0,27 | 150,96 | 56,41 | 95.285,55 | |
| Daiichi Sankyo CO., Ltd. | 13,50EUR | 06.08. | 23,40 | 12,30 | ||||
| Dedicare AB | 5,310EUR | 07:27 | -0,95 | -0,050 | 5,340 | 3,740 | ||
| Dow Inc. | 26,77EUR | 09:30 | +0,61 | +0,16 | 37,20 | 17,60 | 183.695,74 | |
| Dr Reddy's Laboratories Ltd. | 10,30EUR | 10:01 | 13,60 | 9,65 | ||||
| Dupont | 125,80EUR | 06.08. | +0,18 | +0,22 | 215,64 | 87,69 | 13.334,80 | |
| Eisai Co. Ltd. | 25,88EUR | 09:51 | +2,74 | +0,69 | 31,80 | 19,80 | 258,80 | |
| Eli Lilly and Company | 1.033,20EUR | 12:10 | +0,41 | +4,20 | 1.095,00 | 535,40 | 682.945,20 | |
| Emergent Biosolutions Inc. | 4,636EUR | 06.08. | +0,88 | +0,040 | 11,980 | 4,430 | 58.107,62 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,022EUR | 09:59 | +4,50 | +0,044 | 3,416 | 0,930 | 6,13 | |
| FMC AG | 42,10EUR | 12:10 | +0,74 | +0,31 | 47,84 | 34,58 | 192.944,30 | |
| Fresenius Medical Care AG | 20,80EUR | 09:27 | +0,97 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 47,21EUR | 12:10 | +0,79 | +0,37 | 52,90 | 35,11 | 733.643,40 | |
| Fresenius SE & CO. Kgaa | 11,30EUR | 09:07 | ||||||
| Galenica AG | 88,70EUR | 09:30 | -0,79 | -0,70 | 112,80 | 88,45 | 177,40 | |
| Geron Corp. (Del.) | 1,339EUR | 10:30 | +1,75 | +0,023 | 1,668 | 0,910 | 1.516,52 | |
| Gilead Sciences Inc. | 112,84EUR | 11:26 | -0,51 | -0,58 | 132,16 | 92,64 | 9.140,04 | |
| GSK PLC | 22,98EUR | 12:03 | +0,84 | +0,19 | 26,14 | 15,88 | 119.955,60 | |
| Halozyme Therapeutics Inc. | 77,66EUR | 10:17 | +5,17 | +3,82 | 78,12 | 51,50 | 84.571,74 | |
| Heidelberg Pharma | 2,480EUR | 12:11 | +0,41 | +0,010 | 4,680 | 2,320 | 2.814,80 | |
| Henry Schein Inc. | 78,50EUR | 06.08. | 79,00 | 52,00 | 2.041,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 513,80EUR | 09:30 | -0,04 | -0,20 | 666,00 | 449,20 | 513,80 | |
| Ionis Pharmaceuticals Inc. | 47,61EUR | 09:33 | -0,28 | -0,13 | 76,00 | 35,45 | 47,61 | |
| Johnson & Johns | 223,20EUR | 12:03 | +0,16 | +0,35 | 241,60 | 146,52 | 373.860,00 | |
| Karolinska Develop.AB | 0,0094EUR | 11:44 | +394,74 | +0,0075 | ||||
| Kuros Biosciences AG | 24,52EUR | 06.08. | +1,31 | +0,32 | 37,10 | 19,18 | 4.511,68 | |
| Kyowa Kirin Co. Ltd. | 13,80EUR | 06.08. | +1,47 | +0,20 | 15,80 | 11,70 | 55,20 | |
| Ligand Pharmaceuticals Inc. | 264,00EUR | 06.08. | +0,78 | +2,00 | 290,00 | 115,00 | ||
| McKesson Corp. | 760,40EUR | 09:30 | -0,11 | -0,80 | 864,80 | 550,20 | 760,40 | |
| Medifast Inc. | 10,54EUR | 06.08. | +0,38 | +0,04 | 12,47 | 8,18 | 63,24 | |
| Merck & Co. Inc. | 112,56EUR | 12:06 | -0,13 | -0,14 | 118,64 | 66,30 | 133.946,40 | |
| Merck KGaA | 144,80EUR | 11:59 | -0,07 | -0,10 | 148,60 | 100,70 | 572.828,80 | |
| Moderna | 47,48EUR | 12:09 | +1,71 | +0,80 | 74,79 | 19,36 | 102.082,00 | |
| Myriad Genetics Inc. | 2,706EUR | 10:30 | 7,200 | 2,434 | 83,89 | |||
| Nestle | 86,95EUR | 12:09 | +0,54 | +0,47 | 93,90 | 75,65 | 464.052,15 | |
| Neurocrine Biosciences Inc. | 139,95EUR | 09:49 | +0,43 | +0,60 | 162,70 | 103,35 | 1.679,40 | |
| Nissan Chemical Corp. | 41,80EUR | 06.08. | -0,49 | -0,20 | 47,00 | 28,00 | 5.266,80 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 06.08. | +1,89 | +0,20 | 12,00 | 9,80 | 129,60 | |
| Novartis | 135,72EUR | 12:03 | +2,27 | +3,02 | 144,30 | 99,02 | 143.591,76 | |
| Novartis AG | 136,00EUR | 09:30 | +1,50 | +2,00 | 144,00 | 99,20 | 272,00 | |
| Novo-Nordisk | 41,15EUR | 12:09 | +2,87 | +1,15 | 54,86 | 30,25 | 6.176.820,75 | |
| Novo-Nordisk AS | 41,30EUR | 12:01 | +3,02 | +1,20 | 54,80 | 30,45 | 385.824,60 | |
| Opus Global Nyrt UF 25 | 0,9330EUR | 12:13 | +0,32 | +0,0030 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,697EUR | 06.08. | -1,31 | -0,022 | 3,397 | 1,331 | 1.866,70 | |
| Pfizer | 22,69EUR | 12:07 | +0,09 | +0,02 | 24,92 | 20,13 | 773.002,92 | |
| Pharmaust Ltd. | 0,0290EUR | 08:03 | 0,0905 | 0,0250 | ||||
| Pledpharma AB | 0,6270EUR | 11:57 | +7,18 | +0,0420 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 46,90EUR | 10:45 | +0,64 | +0,30 | 14.070,00 | |||
| Procter & Gambl | 127,74EUR | 12:08 | +0,14 | +0,18 | 142,08 | 117,76 | 426.779,34 | |
| Regeneron Pharmaceuticals Inc. | 673,40EUR | 11:43 | -0,16 | -1,10 | 701,00 | 456,00 | 4.713,80 | |
| RepliGen Corp. | 137,30EUR | 11:53 | +0,22 | +0,30 | 150,05 | 87,52 | 2.746,00 | |
| Roche Holding AG | 404,60EUR | 12:07 | +2,58 | +10,20 | 420,00 | 271,60 | 168.313,60 | |
| Roche | 399,00EUR | 11:41 | +3,33 | +12,88 | 411,15 | 259,00 | 311.619,00 | |
| Ryman Healthcare Ltd. | 4,880EUR | 08:55 | +4,72 | +0,220 | 7,050 | 4,320 | ||
| Sanofi | 74,92EUR | 12:00 | +0,04 | +0,03 | 90,90 | 71,25 | 738.935,96 | |
| Shionogi & Co. Ltd. | 15,53EUR | 09:31 | -0,76 | -0,12 | 20,20 | 13,10 | 62,10 | |
| Solvay S.A. | 26,64EUR | 11:52 | -0,15 | -0,04 | 29,82 | 23,60 | 3.782,88 | |
| Sopharma AD | 1,730EUR | 08:06 | -6,23 | -0,115 | ||||
| Sumitomo Pharma Co. Ltd. | 7,099EUR | 09:31 | +1,21 | +0,083 | 21,000 | 6,495 | 120,68 | |
| Syntara Ltd. | 0,0140EUR | 09:55 | +16,67 | +0,0020 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,300EUR | 06.08. | 1,410 | 0,197 | 12.350,00 | |||
| Takeda Pharmaceutical Co. Ltd. | 30,23EUR | 11:11 | +2,41 | +0,71 | 32,53 | 22,70 | 18.712,37 | |
| Terumo Corp. | 13,23EUR | 10:10 | +4,20 | +0,52 | 16,30 | 10,16 | 687,70 | |
| Teva Pharmaceut | 30,00EUR | 10:14 | +0,33 | +0,10 | 31,60 | 13,80 | 63.210,00 | |
| Toray Industries Inc. | 7,448EUR | 10:54 | +9,79 | +0,656 | 7,504 | 5,100 | 1.266,16 | |
| Tosoh Corp. | 14,70EUR | 06.08. | 16,20 | 12,10 | 58,80 | |||
| TRANSGENE S.A. | 0,7080EUR | 11:56 | +10,45 | +0,0670 | 1,5200 | 0,5310 | ||
| UCB S.A. | 228,50EUR | 11:58 | +1,97 | +4,40 | 288,90 | 183,80 | 26.277,50 | |
| United Therapeutics Corp.(Del. | 470,90EUR | 11:59 | +2,49 | +11,40 | 520,40 | 253,70 | 25.899,50 | |
| Valneva SE | 2,294EUR | 11:11 | +3,54 | +0,078 | 5,355 | 2,034 | 115.569,43 | |
| Zoetis Inc. | 67,34EUR | 12:08 | +0,57 | +0,38 | 137,00 | 62,30 | 60.201,96 |