100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 84,48EUR | 16:00 | +0,65 | +0,54 | 117,58 | 69,62 | 142.264,32 | |
| Acadia Pharmaceuticals Inc. | 22,87EUR | 13:18 | -0,66 | -0,15 | 24,11 | 17,06 | 91,48 | |
| Ajinomoto Co. Inc. | 33,38EUR | 16:19 | +6,26 | +1,94 | 34,38 | 17,30 | 27.505,12 | |
| Alnylam Pharmaceuticals Inc | 278,00EUR | 16:25 | +0,92 | +2,50 | 425,00 | 239,00 | 56.712,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,958EUR | 12:45 | +5,45 | +0,510 | 10,355 | 5,860 | 37.093,55 | |
| Astellas Pharma Inc. | 11,60EUR | 02.07. | -0,86 | -0,10 | 14,62 | 8,00 | 104,40 | |
| AstraZeneca PLC | 171,45EUR | 16:53 | 181,10 | 117,85 | 411.137,10 | |||
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 59,40EUR | 11:08 | +2,94 | +1,70 | 66,00 | 48,10 | 12.295,80 | |
| Bausch Health Companies Inc. | 4,258EUR | 15:41 | +1,71 | +0,072 | 7,499 | 4,050 | 68.447,35 | |
| Bavarian Nordic | 25,46EUR | 16:30 | +0,71 | +0,18 | 33,09 | 22,40 | 12.195,34 | |
| Baxter International Inc. | 19,91EUR | 10:54 | -0,20 | -0,04 | 26,57 | 13,79 | 1.492,88 | |
| Bayer | 53,24EUR | 16:59 | +0,42 | +0,22 | 53,86 | 24,82 | 22.784.377,44 | |
| Beiersdorf | 76,42EUR | 16:58 | -0,18 | -0,14 | 113,30 | 67,06 | 629.013,02 | |
| Bidvest Group Ltd. | 13,00EUR | 16:50 | +0,78 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 187,96EUR | 16:11 | -0,37 | -0,70 | 192,50 | 103,55 | 36.464,24 | |
| Biomarin Pharmaceutical Inc. | 51,90EUR | 16:41 | +0,82 | +0,42 | 56,38 | 42,50 | 1.972,20 | |
| Bioton | 0,8760EUR | 16:39 | -0,45 | -0,0040 | ||||
| Bristol-Myers Squibb Co. | 50,10EUR | 16:25 | -0,97 | -0,49 | 53,71 | 36,20 | 109.719,00 | |
| Catalyst Pharmaceuticals Inc. | 27,40EUR | 02.07. | +0,74 | +0,20 | 27,70 | 16,42 | 1.698,80 | |
| Cencora Inc. | 254,90EUR | 02.07. | -0,15 | -0,40 | 331,85 | 212,50 | 254,90 | |
| Chugai Pharmaceutical Co. Ltd. | 41,92EUR | 11:15 | +4,52 | +1,78 | 57,60 | 33,50 | 1.718,72 | |
| Clinuvel Pharmaceuticals Ltd. | 6,368EUR | 14:44 | +2,12 | +0,128 | 7,800 | 5,000 | 48.078,40 | |
| Corcept Therapeutics Inc. | 79,56EUR | 16:00 | +0,08 | +0,06 | 79,56 | 25,68 | 954,72 | |
| CSL Ltd. | 72,86EUR | 16:43 | +1,74 | +1,23 | 154,96 | 56,41 | 44.226,02 | |
| Daiichi Sankyo CO., Ltd. | 13,70EUR | 08:18 | -0,73 | -0,10 | 23,40 | 12,30 | ||
| Dedicare AB | 4,010EUR | 16:32 | -1,60 | -0,065 | 4,355 | 3,475 | ||
| Dow Inc. | 24,45EUR | 16:00 | -2,49 | -0,60 | 37,20 | 17,60 | 52.958,70 | |
| Dr Reddy's Laboratories Ltd. | 12,40EUR | 15:06 | +0,81 | +0,10 | 13,60 | 10,10 | ||
| Dupont | 125,52EUR | 02.07. | 213,00 | 41,84 | ||||
| Eisai Co. Ltd. | 22,84EUR | 12:05 | +1,78 | +0,40 | 31,80 | 19,80 | 5.710,00 | |
| Eli Lilly and Company | 1.057,00EUR | 16:57 | 1.095,00 | 535,40 | 1.395.240,00 | |||
| Emergent Biosolutions Inc. | 7,300EUR | 12:53 | +1,81 | +0,130 | 11,980 | 4,849 | 1.087,70 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,364EUR | 16:16 | +3,63 | +0,048 | 3,416 | 1,218 | 38,19 | |
| FMC AG | 41,26EUR | 17:00 | +0,46 | +0,19 | 48,09 | 34,58 | 362.139,02 | |
| Fresenius Medical Care AG | 20,40EUR | 16:53 | 23,80 | 16,90 | ||||
| Fresenius SE | 42,40EUR | 17:00 | +0,83 | +0,35 | 52,90 | 35,11 | 1.125.084,00 | |
| Fresenius SE & CO. Kgaa | 10,20EUR | 16:56 | ||||||
| Galenica AG | 90,35EUR | 02.07. | +0,05 | +0,05 | 112,80 | 88,45 | ||
| Geron Corp. (Del.) | 1,194EUR | 12:55 | +0,56 | +0,007 | 1,668 | 0,910 | 552,59 | |
| Gilead Sciences Inc. | 114,38EUR | 16:00 | -1,43 | -1,64 | 132,16 | 92,36 | 55.703,06 | |
| GSK PLC | 23,46EUR | 17:00 | +0,73 | +0,17 | 26,14 | 15,33 | 281.308,86 | |
| Halozyme Therapeutics Inc. | 67,26EUR | 16:36 | -2,52 | -1,74 | 69,24 | 45,63 | 9.349,14 | |
| Heidelberg Pharma | 2,650EUR | 15:17 | +2,40 | +0,060 | 4,990 | 2,320 | 4.862,75 | |
| Henry Schein Inc. | 78,00EUR | 16:50 | +2,67 | +2,00 | 78,00 | 52,00 | 10.140,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 484,90EUR | 15:37 | +0,02 | +0,10 | 666,00 | 441,10 | 484,90 | |
| Ionis Pharmaceuticals Inc. | 69,92EUR | 02.07. | -0,22 | -0,16 | 73,86 | 35,39 | 4.195,20 | |
| Johnson & Johns | 229,70EUR | 17:00 | -0,83 | -1,90 | 229,95 | 131,70 | 1.014.355,20 | |
| Karolinska Develop.AB | 0,0100EUR | 16:20 | ||||||
| Kuros Biosciences AG | 21,12EUR | 16:00 | +1,46 | +0,30 | 37,10 | 19,18 | 21,12 | |
| Kyowa Kirin Co. Ltd. | 14,50EUR | 13:08 | +2,14 | +0,30 | 15,80 | 11,70 | 203,00 | |
| Ligand Pharmaceuticals Inc. | 272,00EUR | 02.07. | +0,72 | +2,00 | 290,00 | 97,50 | 10.064,00 | |
| McKesson Corp. | 691,60EUR | 16:36 | +0,41 | +2,80 | 864,80 | 550,20 | 9.682,40 | |
| Medifast Inc. | 9,370EUR | 02.07. | +1,26 | +0,120 | 13,000 | 8,180 | ||
| Merck & Co. Inc. | 113,98EUR | 16:57 | -0,32 | -0,36 | 114,90 | 66,30 | 625.864,18 | |
| Merck KGaA | 145,05EUR | 16:57 | -1,16 | -1,70 | 148,60 | 100,65 | 1.087.149,75 | |
| Moderna | 71,00EUR | 16:57 | +2,17 | +1,51 | 73,00 | 19,36 | 2.048.279,00 | |
| Myriad Genetics Inc. | 5,150EUR | 08:23 | -1,59 | -0,082 | 7,200 | 3,022 | 2.142,40 | |
| Nestle | 92,18EUR | 16:40 | +0,13 | +0,12 | 93,41 | 74,60 | 1.090.212,86 | |
| Neurocrine Biosciences Inc. | 152,95EUR | 16:00 | -0,79 | -1,20 | 152,95 | 103,35 | 14.377,30 | |
| Nissan Chemical Corp. | 46,80EUR | 02.07. | +2,21 | +1,00 | 47,00 | 25,00 | 4.726,80 | |
| Nisshin Seifun Group Inc. | 10,70EUR | 16:01 | +1,90 | +0,20 | 12,00 | 9,80 | 42,80 | |
| Novartis | 139,14EUR | 16:56 | -0,67 | -0,94 | 144,30 | 96,42 | 613.607,40 | |
| Novartis AG | 139,00EUR | 15:24 | 144,00 | 97,40 | 1.668,00 | |||
| Novo-Nordisk | 43,59EUR | 16:54 | -1,02 | -0,45 | 62,43 | 30,25 | 4.661.558,19 | |
| Novo-Nordisk AS | 43,52EUR | 16:54 | -1,50 | -0,66 | 62,50 | 30,45 | 550.397,44 | |
| Opus Global Nyrt UF 25 | 0,9830EUR | 17:00 | +0,31 | +0,0030 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,712EUR | 02.07. | +0,06 | +0,001 | 3,397 | 1,331 | 3,42 | |
| Pfizer | 21,40EUR | 16:57 | +0,64 | +0,14 | 24,92 | 19,98 | 1.173.430,17 | |
| Pharmaust Ltd. | 0,0330EUR | 13:07 | 0,0973 | 0,0250 | ||||
| Pledpharma AB | 0,5240EUR | 16:48 | +0,19 | +0,0010 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 52,50EUR | 15:24 | +0,95 | +0,50 | 9.712,50 | |||
| Procter & Gambl | 131,98EUR | 16:57 | -0,53 | -0,70 | 142,08 | 117,76 | 698.702,12 | |
| Regeneron Pharmaceuticals Inc. | 574,00EUR | 15:50 | -0,09 | -0,50 | 701,00 | 455,00 | 34.440,00 | |
| RepliGen Corp. | 121,45EUR | 02.07. | +0,41 | +0,50 | 150,05 | 87,52 | ||
| Roche Holding AG | 377,40EUR | 16:50 | -0,48 | -1,80 | 420,00 | 271,60 | 870.661,80 | |
| Roche | 370,16EUR | 16:24 | -0,52 | -1,94 | 411,15 | 259,00 | 158.797,74 | |
| Ryman Healthcare Ltd. | 4,980EUR | 15:25 | 7,050 | 4,320 | ||||
| Sanofi | 75,60EUR | 16:57 | -0,29 | -0,22 | 90,90 | 71,25 | 397.731,60 | |
| Shionogi & Co. Ltd. | 15,01EUR | 02.07. | +4,34 | +0,64 | 20,20 | 13,10 | 2.761,84 | |
| Solvay S.A. | 26,32EUR | 16:23 | -0,08 | -0,02 | 30,54 | 23,60 | 41.980,40 | |
| Sopharma AD | 1,740EUR | 08:02 | -1,08 | -0,020 | ||||
| Sumitomo Pharma Co. Ltd. | 8,591EUR | 16:01 | +5,19 | +0,408 | 21,000 | 5,400 | 300,69 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0130EUR | 07:53 | +44,44 | +0,0040 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,050EUR | 16:25 | +3,03 | +0,030 | 1,410 | 0,197 | 1.903,65 | |
| Takeda Pharmaceutical Co. Ltd. | 29,00EUR | 16:09 | +0,66 | +0,19 | 32,53 | 22,70 | 40.020,00 | |
| Terumo Corp. | 12,03EUR | 16:01 | +3,04 | +0,36 | 16,30 | 10,16 | 28.029,90 | |
| Teva Pharmaceut | 29,70EUR | 08:44 | -0,33 | -0,10 | 31,60 | 13,00 | 38.610,00 | |
| Toray Industries Inc. | 6,338EUR | 12:45 | +6,95 | +0,412 | 7,308 | 5,100 | 12.295,72 | |
| Tosoh Corp. | 15,40EUR | 02.07. | 16,20 | 12,10 | 61,60 | |||
| TRANSGENE S.A. | 0,7500EUR | 16:55 | +9,33 | +0,0640 | 1,5200 | 0,6540 | ||
| UCB S.A. | 258,60EUR | 16:00 | -1,82 | -4,80 | 288,90 | 162,80 | 24.049,80 | |
| United Therapeutics Corp.(Del. | 495,60EUR | 16:48 | +1,54 | +7,40 | 520,40 | 237,10 | 1.982,40 | |
| Valneva SE | 2,351EUR | 16:48 | +4,58 | +0,103 | 5,355 | 2,132 | 156.623,62 | |
| Zoetis Inc. | 66,18EUR | 16:46 | +1,57 | +1,02 | 146,30 | 62,52 | 256.182,78 |