101 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,69EUR | 21:52 | -0,18 | -0,16 | 123,76 | 87,74 | 171.703,84 | |
| Acadia Pharmaceuticals Inc. | 19,17EUR | 19:27 | +4,77 | +0,88 | 24,06 | 12,41 | 3.737,17 | |
| Ajinomoto Co. Inc. | 25,05EUR | 19:22 | +4,43 | +1,05 | 27,47 | 16,31 | 5.561,10 | |
| Alnylam Pharmaceuticals Inc | 276,80EUR | 14:10 | +4,35 | +11,90 | 425,00 | 185,00 | 21.036,80 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,440EUR | 17:12 | +5,11 | +0,408 | 10,355 | 5,608 | 936,84 | |
| Astellas Pharma Inc. | 13,99EUR | 17:01 | +2,37 | +0,33 | 14,08 | 7,68 | 4.629,04 | |
| AstraZeneca PLC | 170,40EUR | 21:44 | +0,86 | +1,45 | 181,10 | 111,00 | 665.412,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 59,50EUR | 18:57 | +4,90 | +2,80 | 3.867,50 | |||
| Bausch Health Companies Inc. | 4,335EUR | 22:25 | +7,55 | +0,323 | 7,499 | 3,728 | ||
| Bavarian Nordic | 26,24EUR | 20:58 | +2,43 | +0,62 | 33,09 | 17,19 | 17.397,12 | |
| Baxter International Inc. | 14,19EUR | 17:46 | +5,41 | +0,74 | 31,87 | 13,79 | 1.560,68 | |
| Bayer | 39,91EUR | 21:51 | +2,03 | +0,79 | 49,93 | 18,65 | 7.574.558,81 | |
| Beiersdorf | 77,24EUR | 21:30 | +1,45 | +1,10 | 127,40 | 71,42 | 2.095.212,24 | |
| Bidvest Group Ltd. | 11,50EUR | 21:31 | +0,88 | +0,10 | 13,70 | 9,35 | ||
| Biogen Idec | 158,05EUR | 21:14 | -2,92 | -4,75 | 170,75 | 98,78 | 167.216,90 | |
| Biomarin Pharmaceutical Inc. | 47,87EUR | 22:25 | +2,22 | +1,06 | 65,40 | 43,80 | ||
| Bioton | 0,9580EUR | 22:15 | +0,63 | +0,0060 | ||||
| Bristol-Myers Squibb Co. | 52,30EUR | 20:23 | +0,60 | +0,31 | 56,61 | 36,20 | 274.313,50 | |
| Catalyst Pharmaceuticals Inc. | 21,09EUR | 16:32 | +3,30 | +0,67 | 23,62 | 16,42 | 1.265,40 | |
| Cencora Inc. | 271,90EUR | 21:58 | +0,50 | +1,35 | 331,85 | 236,70 | 3.262,80 | |
| Chugai Pharmaceutical Co. Ltd. | 47,81EUR | 20:18 | +4,14 | +1,91 | 57,60 | 33,50 | 4.924,43 | |
| Clinuvel Pharmaceuticals Ltd. | 5,845EUR | 19:27 | +0,87 | +0,050 | 7,800 | 4,900 | 10.287,20 | |
| Corcept Therapeutics Inc. | 33,87EUR | 14:04 | +5,02 | +1,65 | 109,00 | 25,68 | 203,22 | |
| CSL Ltd. | 84,65EUR | 18:55 | +2,03 | +1,69 | 154,96 | 81,69 | 1.015,80 | |
| Daiichi Sankyo CO., Ltd. | 14,80EUR | 08:07 | -2,68 | -0,40 | 24,40 | 14,50 | ||
| Dedicare AB | 3,485EUR | 19:31 | +0,29 | +0,010 | 4,415 | 3,475 | ||
| Dow Inc. | 35,80EUR | 21:35 | -1,37 | -0,50 | 37,20 | 17,60 | 871.085,60 | |
| Dr Reddy's Laboratories Ltd. | 11,60EUR | 21:59 | +1,75 | +0,20 | 13,90 | 10,10 | ||
| Dupont | 39,34EUR | 16:00 | +2,70 | +1,04 | 71,88 | 29,23 | 13.845,92 | |
| Eisai Co. Ltd. | 26,60EUR | 13:57 | +4,69 | +1,22 | 31,80 | 21,49 | 3.271,80 | |
| Eli Lilly and Company | 795,00EUR | 21:53 | +2,85 | +22,00 | 970,00 | 535,40 | 1.267.230,00 | |
| Emergent Biosolutions Inc. | 7,170EUR | 19:02 | +1,95 | +0,136 | 11,980 | 3,715 | 2.868,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | 0,1200 | 0,0005 | ||||
| EuroAPI SAS | 1,330EUR | 20:57 | +5,09 | +0,064 | 3,542 | 1,239 | 1.759,59 | |
| FMC AG | 38,99EUR | 21:34 | +0,54 | +0,21 | 54,00 | 35,70 | 218.227,03 | |
| Fresenius Medical Care AG | 19,10EUR | 22:15 | 27,00 | 17,60 | ||||
| Fresenius SE | 44,55EUR | 21:57 | +0,20 | +0,09 | 52,90 | 32,56 | 1.217.640,60 | |
| Fresenius SE & CO. Kgaa | 10,80EUR | 23:00 | ||||||
| Galenica AG | 99,70EUR | 13:46 | +1,37 | +1,35 | 897,30 | |||
| Geron Corp. (Del.) | 1,300EUR | 19:32 | +4,08 | +0,050 | 1,668 | 0,910 | 10.149,10 | |
| Gilead Sciences Inc. | 120,52EUR | 21:50 | +1,33 | +1,58 | 132,16 | 82,00 | 156.555,48 | |
| GSK PLC | 23,70EUR | 20:20 | +1,62 | +0,38 | 26,14 | 14,49 | 296.415,90 | |
| Halozyme Therapeutics Inc. | 56,08EUR | 21:30 | +3,45 | +1,86 | 69,24 | 42,38 | 7.682,96 | |
| Heidelberg Pharma | 2,980EUR | 17:44 | +0,71 | +0,020 | 5,940 | 2,320 | 4.627,94 | |
| Henry Schein Inc. | 63,38EUR | 22:25 | +0,51 | +0,32 | 74,58 | 52,00 | ||
| Hisamitsu Pharmaceut. Co. Inc. | 31,20EUR | 22:00 | -1,89 | -0,60 | 35,60 | 21,00 | ||
| IDEXX Laboratories Inc. | 484,70EUR | 19:58 | -0,02 | -0,10 | 666,00 | 325,00 | 168.190,90 | |
| Ionis Pharmaceuticals Inc. | 64,82EUR | 19:40 | +1,90 | +1,20 | 73,86 | 22,15 | 20.029,38 | |
| Johnson & Johns | 211,65EUR | 21:47 | -0,14 | -0,30 | 214,60 | 128,02 | 1.160.688,60 | |
| Karolinska Develop.AB | 0,0078EUR | 17:20 | +875,00 | +0,0070 | ||||
| Kuros Biosciences AG | 24,58EUR | 18:50 | +4,77 | +1,12 | 379.564,36 | |||
| Kyowa Kirin Co. Ltd. | 13,70EUR | 22:25 | +3,60 | +0,50 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 169,00EUR | 22:25 | +2,42 | +4,00 | 189,00 | 87,50 | ||
| McKesson Corp. | 739,00EUR | 19:50 | -0,29 | -2,20 | 864,80 | 550,20 | 18.475,00 | |
| Medifast Inc. | 8,664EUR | 17:28 | +1,22 | +0,106 | 13,000 | 8,180 | 233,93 | |
| Merck & Co. Inc. | 104,20EUR | 21:51 | +0,97 | +1,00 | 106,20 | 65,50 | 682.510,00 | |
| Merck KGaA | 108,40EUR | 21:51 | +1,03 | +1,10 | 132,25 | 100,65 | 499.724,00 | |
| Moderna | 44,03EUR | 21:56 | +4,48 | +1,88 | 51,03 | 19,36 | 1.062.135,69 | |
| Myriad Genetics Inc. | 3,800EUR | 19:54 | +2,13 | +0,080 | 8,200 | 3,300 | 653,60 | |
| Nestle | 85,30EUR | 21:57 | +0,63 | +0,53 | 1.397.043,40 | |||
| Neurocrine Biosciences Inc. | 114,40EUR | 19:54 | +1,52 | +1,70 | 139,75 | 77,48 | 2.631,20 | |
| Nissan Chemical Corp. | 33,40EUR | 15:45 | +3,75 | +1,20 | 39,00 | 24,80 | 5.410,80 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 22:25 | +5,41 | +0,60 | 12,00 | 9,80 | ||
| Novartis | 132,20EUR | 21:45 | +1,32 | +1,72 | 954.484,00 | |||
| Novartis AG | 132,50EUR | 13:36 | +0,76 | +1,00 | 144,00 | 87,80 | 2.650,00 | |
| Novo-Nordisk | 31,63EUR | 21:58 | +3,04 | +0,94 | 71,53 | 30,25 | 10.621.069,33 | |
| Novo-Nordisk AS | 31,70EUR | 21:48 | +3,08 | +0,95 | 71,40 | 30,45 | 261.493,30 | |
| Opus Global Nyrt UF 25 | 1,120EUR | 22:15 | +7,49 | +0,078 | 1,508 | 0,811 | ||
| PetMed Express, Inc. | 1,993EUR | 19:25 | +2,28 | +0,044 | 3,931 | 1,331 | 896,63 | |
| Pfizer | 24,28EUR | 21:59 | +0,33 | +0,08 | 24,54 | 18,70 | 2.007.372,58 | |
| Pharmaust Ltd. | 0,0380EUR | 21:59 | -5,00 | -0,0020 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,4620EUR | 22:41 | -1,49 | -0,0070 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 31,00EUR | 21:31 | +6,90 | +2,00 | 9.610,00 | |||
| Procter & Gambl | 124,88EUR | 21:58 | -0,95 | -1,20 | 158,64 | 117,76 | 1.529.030,72 | |
| Regeneron Pharmaceuticals Inc. | 667,00EUR | 20:50 | +1,90 | +12,40 | 701,00 | 416,90 | 190.095,00 | |
| RepliGen Corp. | 99,32EUR | 22:25 | +5,04 | +4,85 | 150,05 | 95,80 | ||
| Roche Holding AG | 359,20EUR | 21:40 | +1,76 | +6,20 | 293.466,40 | |||
| Roche | 346,70EUR | 21:55 | +1,72 | +5,86 | 305.442,61 | |||
| Ryman Healthcare Ltd. | 4,720EUR | 22:56 | +3,17 | +0,140 | 7,050 | 4,400 | ||
| Sanofi | 83,53EUR | 21:56 | +2,55 | +2,07 | 103,54 | 74,93 | 1.520.914,24 | |
| Shionogi & Co. Ltd. | 18,70EUR | 22:25 | +4,32 | +0,80 | 20,20 | 13,10 | ||
| Siegfried Holding AG | 978,00EUR | 28.04.2025 | -0,41 | -4,00 | ||||
| Solvay S.A. | 26,46EUR | 16:47 | +1,44 | +0,38 | 34,46 | 23,60 | 10.451,70 | |
| Sopharma AD | 1,670EUR | 09:19 | ||||||
| Sumitomo Pharma Co. Ltd. | 11,50EUR | 14:33 | +2,68 | +0,30 | 21,00 | 3,18 | 517,50 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0130EUR | 21:59 | 0,0400 | 0,0050 | ||||
| Synthomer PLC | 0,4680EUR | 16:59 | -9,48 | -0,0495 | 1,4200 | 0,1966 | 36.278,42 | |
| Takeda Pharmaceutical Co. Ltd. | 31,70EUR | 21:00 | +1,45 | +0,45 | 32,53 | 22,70 | 156.439,50 | |
| Terumo Corp. | 11,30EUR | 22:25 | +5,41 | +0,60 | 19,20 | 10,40 | ||
| Teva Pharmaceut | 26,00EUR | 21:55 | +5,31 | +1,30 | 31,60 | 11,05 | 155.402,00 | |
| Toray Industries Inc. | 6,144EUR | 11:53 | +5,56 | +0,324 | 7,308 | 5,100 | 1.290,24 | |
| Tosoh Corp. | 12,60EUR | 22:25 | +5,74 | +0,70 | 15,00 | 11,10 | ||
| TRANSGENE S.A. | 0,6540EUR | 22:41 | -7,10 | -0,0500 | 1,5200 | 0,5280 | 878,98 | |
| UCB S.A. | 259,40EUR | 16:56 | +4,21 | +10,60 | 288,90 | 128,85 | 67.962,80 | |
| United Therapeutics Corp.(Del. | 504,60EUR | 18:56 | -0,28 | -1,40 | 514,40 | 236,50 | 13.119,60 | |
| Valneva SE | 2,830EUR | 21:54 | +1,44 | +0,040 | 5,355 | 2,200 | 231.853,41 | |
| Zoetis Inc. | 102,24EUR | 21:50 | +0,62 | +0,62 | 153,66 | 98,00 | 152.644,32 |