Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories77,60EUR21:52+0,77+0,60117,5869,62410.892,00
Acadia Pharmaceuticals Inc.22,51EUR09:31+1,26+0,2824,1117,0622,51
Ajinomoto Co. Inc.29,92EUR19:13-3,57-1,0934,3817,3011.309,76
Alnylam Pharmaceuticals Inc245,50EUR15:59-1,87-4,60425,00239,006.628,50
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.10,29EUR09:30-2,08-0,2110,365,861.645,60
Astellas Pharma Inc.11,40EUR18:09-0,88-0,1014,628,172.508,00
AstraZeneca PLC146,90EUR21:55+1,91+2,75181,10117,85557.632,40
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG56,80EUR20:28+1,43+0,8066,0048,102.044,80
Bausch Health Companies Inc.4,218EUR10:03+2,35+0,0967,4994,050485,07
Bavarian Nordic24,46EUR17:48+1,41+0,3433,0922,946.750,96
Baxter International Inc.19,33EUR15:39+1,18+0,2325,2813,79715,03
Bayer47,67EUR21:53-2,98-1,4653,8624,8211.586.860,88
Beiersdorf78,74EUR21:57+0,98+0,76113,3067,06341.259,16
Bidvest Group Ltd.12,50EUR21:58-0,79-0,1013,709,95
Biogen Idec172,46EUR21:57+1,66+2,80192,50103,55207.986,76
Biomarin Pharmaceutical Inc.51,76EUR22:25+0,20+0,1056,3842,50
Bioton0,8430EUR22:51-0,12-0,0010
Bristol-Myers Squibb Co.51,24EUR21:51+2,51+1,2553,7136,2070.916,16
Catalyst Pharmaceuticals Inc.27,50EUR22:25-0,37-0,1027,7016,42
Cencora Inc.259,20EUR21:35-2,20-5,80331,85212,5011.404,80
Chugai Pharmaceutical Co. Ltd.38,11EUR19:33-3,93-1,5357,6033,5011.737,88
Clinuvel Pharmaceuticals Ltd.6,102EUR17:48-1,84-0,1127,8005,0007.444,44
Corcept Therapeutics Inc.80,16EUR12:05-0,82-0,6482,4825,68240,48
CSL Ltd.75,14EUR16:48-0,60-0,45154,9656,4110.294,18
Daiichi Sankyo CO., Ltd.13,80EUR08:04-0,72-0,1023,4012,30
Dedicare AB4,995EUR18:10+6,23+0,2954,9953,7403.046,95
Dow Inc.25,96EUR21:38-2,08-0,5537,2017,6029.023,28
Dr Reddy's Laboratories Ltd.10,90EUR22:0013,6010,10
Dupont117,22EUR15:35+0,27+0,32215,6487,691.992,74
Eisai Co. Ltd.22,80EUR17:43-4,97-1,1831,8019,8011.856,00
Eli Lilly and Company1.007,40EUR21:56-0,22-2,201.095,00535,401.586.655,00
Emergent Biosolutions Inc.6,645EUR22:25+4,60+0,30011,9804,849
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,276EUR21:21+0,79+0,0103,4161,21828,07
FMC AG41,97EUR21:51-0,45-0,1947,8434,58452.562,51
Fresenius Medical Care AG20,80EUR23:0023,6016,90
Fresenius SE41,81EUR21:01+1,81+0,7452,9035,11582.789,59
Fresenius SE & CO. Kgaa10,20EUR21:59+2,00+0,20
Galenica AG94,20EUR16:26+1,07+1,00112,8088,455.934,60
Geron Corp. (Del.)1,212EUR19:43+3,26+0,0391,6680,9102.180,70
Gilead Sciences Inc.115,40EUR20:54+0,86+0,98132,1692,3655.853,60
GSK PLC22,55EUR21:27+0,13+0,0326,1415,33323.795,45
Halozyme Therapeutics Inc.65,70EUR16:31+0,64+0,4271,5047,783.679,20
Heidelberg Pharma2,590EUR20:26+0,41+0,0104,8002,3208.228,43
Henry Schein Inc.77,00EUR17:2678,0052,0020.020,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.485,00EUR15:59+2,28+10,80666,00441,1028.615,00
Ionis Pharmaceuticals Inc.47,20EUR19:28-0,79-0,3876,0035,3940.356,00
Johnson & Johns214,60EUR21:54-3,04-6,75235,70133,601.907.150,20
Karolinska Develop.AB0,0120EUR21:59+200,00+0,0080
Kuros Biosciences AG23,12EUR16:55+3,65+0,8237,1019,1848.552,00
Kyowa Kirin Co. Ltd.14,20EUR22:25-3,50-0,5015,8011,70
Ligand Pharmaceuticals Inc.264,00EUR12:29-3,05-8,00290,00106,008.184,00
McKesson Corp.703,80EUR21:00-1,05-7,40864,80550,2039.412,80
Medifast Inc.9,380EUR09:30+0,43+0,04012,9108,18037,52
Merck & Co. Inc.107,50EUR21:58+1,93+2,04114,9066,30478.805,00
Merck KGaA140,20EUR21:36+0,65+0,90148,60100,65533.180,60
Moderna59,35EUR21:43+0,80+0,4774,7919,36285.058,05
Myriad Genetics Inc.5,402EUR17:10+3,76+0,1967,2003,0221.264,07
Nestle90,17EUR21:34-0,43-0,3993,4174,60806.931,33
Neurocrine Biosciences Inc.149,60EUR16:35-0,43-0,65159,95103,3527.376,80
Nissan Chemical Corp.43,00EUR17:02-1,85-0,8047,0026,405.418,00
Nisshin Seifun Group Inc.10,80EUR17:03-2,73-0,3012,009,804.957,20
Novartis131,20EUR21:54-0,89-1,18144,3096,42622.281,60
Novartis AG133,00EUR17:38144,0097,4036.708,00
Novo-Nordisk44,10EUR21:59+2,82+1,2162,4330,2510.483.363,80
Novo-Nordisk AS44,06EUR21:44+2,51+1,0862,5030,45295.378,24
Opus Global Nyrt UF 250,9530EUR21:58-2,16-0,02101,50800,6700
PetMed Express, Inc.1,665EUR10:30+2,21+0,0373,3971,33113,32
Pfizer21,57EUR21:56+1,84+0,3924,9219,981.987.740,21
Pharmaust Ltd.0,0310EUR21:59+6,90+0,00200,09340,0250
Pledpharma AB0,5470EUR22:51+1,30+0,00700,63600,3190464,95
PolyPeptide Group AG48,70EUR22:25+0,40+0,20
Procter & Gambl128,72EUR21:51+0,91+1,16142,08117,761.123.082,00
Regeneron Pharmaceuticals Inc.580,00EUR21:24+0,59+3,40701,00456,0020.880,00
RepliGen Corp.127,00EUR14:11+0,24+0,30150,0587,5221.971,00
Roche Holding AG363,20EUR21:13+1,28+4,60420,00271,6067.918,40
Roche360,35EUR21:53+2,24+7,87411,15259,00210.084,05
Ryman Healthcare Ltd.5,000EUR15:25+0,41+0,0207,0504,320
Sanofi76,04EUR21:32+0,71+0,5490,9071,25559.502,32
Shionogi & Co. Ltd.15,22EUR16:43-2,81-0,4320,2013,103.044,00
Solvay S.A.26,54EUR19:20-0,67-0,1830,5423,6079.965,02
Sopharma AD1,680EUR08:01-5,23-0,095
Sumitomo Pharma Co. Ltd.7,205EUR20:11-3,30-0,23621,0005,750216,15
Syntara Ltd.0,0090EUR21:590,02900,0070
Synthomer PLC0,9550EUR22:25+1,51+0,01501,41000,1966
Takeda Pharmaceutical Co. Ltd.28,45EUR17:01-1,77-0,5132,5322,7012.290,40
Terumo Corp.11,51EUR16:18-5,11-0,6116,3010,1646,02
Teva Pharmaceut27,40EUR21:48-1,09-0,3031,6013,00169.578,60
Toray Industries Inc.6,214EUR14:01-1,00-0,0627,3085,100111,85
Tosoh Corp.14,90EUR17:04-0,68-0,1016,2012,104.976,60
TRANSGENE S.A.0,7000EUR22:51-0,57-0,00401,52000,65407.349,30
UCB S.A.236,00EUR20:31+1,94+4,50288,90169,7010.384,00
United Therapeutics Corp.(Del.466,70EUR17:02+0,66+3,00520,40237,1029.868,80
Valneva SE2,210EUR19:39+0,28+0,0065,3552,132137.963,67
Zoetis Inc.65,10EUR21:49+0,19+0,12146,3062,52326.476,50