99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 91,24EUR | 17:29 | +0,04 | +0,04 | 117,58 | 69,62 | 164.049,52 | |
| Acadia Pharmaceuticals Inc. | 22,80EUR | 15:37 | -3,79 | -0,87 | 24,11 | 17,06 | 14.364,00 | |
| Ajinomoto Co. Inc. | 26,73EUR | 17:18 | -0,93 | -0,25 | 34,38 | 17,30 | 10.210,86 | |
| Alnylam Pharmaceuticals Inc | 179,55EUR | 17:13 | +0,06 | +0,10 | 425,00 | 172,15 | 662.539,50 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,446EUR | 13:33 | -7,20 | -0,712 | 10,365 | 6,284 | 292,83 | |
| Astellas Pharma Inc. | 11,70EUR | 09:58 | -8,66 | -1,10 | 14,62 | 8,90 | 468,00 | |
| AstraZeneca PLC | 148,10EUR | 17:17 | -0,20 | -0,30 | 181,10 | 124,00 | 597.879,70 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 56,60EUR | 08:01 | -1,06 | -0,60 | 64,50 | 48,10 | 339,60 | |
| Bausch Health Companies Inc. | 5,745EUR | 17:11 | +10,39 | +0,535 | 7,499 | 3,854 | 36.348,62 | |
| Bavarian Nordic | 23,68EUR | 16:49 | -1,00 | -0,24 | 33,09 | 22,94 | 6.867,20 | |
| Baxter International Inc. | 22,92EUR | 13:14 | -1,65 | -0,38 | 25,45 | 13,79 | 71.556,24 | |
| Bayer | 48,25EUR | 17:45 | -0,50 | -0,24 | 53,86 | 24,82 | 5.518.786,75 | |
| Beiersdorf | 80,52EUR | 17:37 | -0,20 | -0,16 | 110,15 | 67,06 | 486.340,80 | |
| Bidvest Group Ltd. | 12,90EUR | 17:35 | +0,78 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 178,62EUR | 15:42 | -1,48 | -2,66 | 192,50 | 108,00 | 41.618,46 | |
| Biomarin Pharmaceutical Inc. | 53,58EUR | 10:51 | -1,41 | -0,74 | 56,38 | 42,50 | 27.861,60 | |
| Bioton | 0,8450EUR | 17:44 | ||||||
| Bristol-Myers Squibb Co. | 56,03EUR | 17:35 | +0,46 | +0,26 | 56,88 | 36,20 | 574.251,47 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 269,90EUR | 16:40 | +0,04 | +0,10 | 331,85 | 212,50 | 10.526,10 | |
| Chugai Pharmaceutical Co. Ltd. | 37,50EUR | 16:55 | -5,93 | -2,31 | 57,60 | 33,50 | 8.062,50 | |
| Clinuvel Pharmaceuticals Ltd. | 5,674EUR | 16:34 | -0,77 | -0,044 | 7,800 | 5,000 | 47.990,69 | |
| Corcept Therapeutics Inc. | 97,56EUR | 17:15 | -4,59 | -4,70 | 105,15 | 25,68 | 36.585,00 | |
| CSL Ltd. | 75,84EUR | 17:18 | -1,74 | -1,34 | 151,94 | 56,41 | 113.001,60 | |
| Daiichi Sankyo CO., Ltd. | 15,10EUR | 08:20 | -9,52 | -1,40 | 23,40 | 12,30 | ||
| Dedicare AB | 5,070EUR | 07:27 | +0,20 | +0,010 | 5,130 | 3,740 | ||
| Dow Inc. | 26,10EUR | 16:49 | -0,12 | -0,03 | 37,20 | 17,60 | 96.465,60 | |
| Dr Reddy's Laboratories Ltd. | 10,10EUR | 17:39 | 13,60 | 9,65 | ||||
| Dupont | 119,60EUR | 15:34 | -0,58 | -0,70 | 215,64 | 87,69 | 1.076,40 | |
| Eisai Co. Ltd. | 26,03EUR | 14:07 | -6,11 | -1,66 | 31,80 | 19,80 | 8.173,42 | |
| Eli Lilly and Company | 991,20EUR | 17:43 | -0,83 | -8,30 | 1.095,00 | 535,40 | 4.532.757,60 | |
| Emergent Biosolutions Inc. | 6,395EUR | 08:58 | -2,08 | -0,130 | 11,980 | 4,849 | 159,88 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,9680EUR | 16:57 | -0,20 | -0,0020 | 3,4160 | 0,9300 | 2.325,14 | |
| FMC AG | 44,51EUR | 17:24 | +0,02 | +0,01 | 47,84 | 34,58 | 846.891,77 | |
| Fresenius Medical Care AG | 22,00EUR | 17:45 | +0,92 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 44,44EUR | 17:40 | -0,49 | -0,22 | 52,90 | 35,11 | 1.741.070,32 | |
| Fresenius SE & CO. Kgaa | 10,90EUR | 17:38 | ||||||
| Galenica AG | 92,80EUR | 15:36 | -2,38 | -2,25 | 112,80 | 88,45 | 742,40 | |
| Geron Corp. (Del.) | 1,147EUR | 17:36 | -4,59 | -0,053 | 1,668 | 0,910 | 47.161,28 | |
| Gilead Sciences Inc. | 112,98EUR | 16:48 | -0,65 | -0,74 | 132,16 | 92,64 | 41.463,66 | |
| GSK PLC | 22,33EUR | 17:42 | -1,37 | -0,31 | 26,14 | 15,68 | 235.760,14 | |
| Halozyme Therapeutics Inc. | 71,48EUR | 17:22 | -0,72 | -0,52 | 73,92 | 50,64 | 23.159,52 | |
| Heidelberg Pharma | 2,460EUR | 17:29 | +2,51 | +0,060 | 4,680 | 2,320 | 13.714,50 | |
| Henry Schein Inc. | 73,50EUR | 17:29 | 78,00 | 52,00 | 25.872,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 487,00EUR | 15:08 | -0,23 | -1,10 | 666,00 | 449,20 | 28.733,00 | |
| Ionis Pharmaceuticals Inc. | 45,26EUR | 16:48 | -2,81 | -1,29 | 76,00 | 35,45 | 23.037,34 | |
| Johnson & Johns | 224,30EUR | 17:42 | +1,20 | +2,65 | 241,60 | 142,52 | 1.350.734,60 | |
| Karolinska Develop.AB | 0,0012EUR | 17:43 | -52,00 | -0,0013 | ||||
| Kuros Biosciences AG | 24,48EUR | 16:08 | -4,25 | -1,08 | 37,10 | 19,18 | 23.574,24 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 30.07. | -8,16 | -1,20 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 250,00EUR | 30.07. | -0,79 | -2,00 | 290,00 | 114,00 | 6.250,00 | |
| McKesson Corp. | 745,60EUR | 17:43 | -0,93 | -7,00 | 864,80 | 550,20 | 102.892,80 | |
| Medifast Inc. | 8,450EUR | 16:20 | -0,59 | -0,050 | 12,465 | 8,180 | 16.900,00 | |
| Merck & Co. Inc. | 113,48EUR | 17:26 | +1,21 | +1,36 | 118,64 | 66,30 | 476.729,48 | |
| Merck KGaA | 142,70EUR | 17:43 | +0,28 | +0,40 | 148,60 | 100,65 | 968.504,90 | |
| Moderna | 48,90EUR | 17:41 | -1,82 | -0,91 | 74,79 | 19,36 | 1.617.514,20 | |
| Myriad Genetics Inc. | 2,600EUR | 17:42 | -44,57 | -2,041 | 7,200 | 2,600 | 17.724,20 | |
| Nestle | 87,12EUR | 17:31 | -1,87 | -1,66 | 93,90 | 74,60 | 1.352.102,40 | |
| Neurocrine Biosciences Inc. | 146,20EUR | 17:43 | -9,37 | -15,00 | 162,70 | 103,35 | 114.913,20 | |
| Nissan Chemical Corp. | 40,60EUR | 17:41 | -1,48 | -0,60 | 47,00 | 28,00 | 8.566,60 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 07:30 | -6,84 | -0,80 | 12,00 | 9,80 | 4.994,00 | |
| Novartis | 136,56EUR | 17:43 | -0,38 | -0,52 | 144,30 | 96,42 | 655.761,12 | |
| Novartis AG | 137,00EUR | 11:58 | -0,73 | -1,00 | 144,00 | 97,40 | 17.262,00 | |
| Novo-Nordisk | 41,03EUR | 17:43 | -8,31 | -3,71 | 54,86 | 30,25 | 15.309.545,40 | |
| Novo-Nordisk AS | 40,88EUR | 17:36 | -8,55 | -3,82 | 54,80 | 30,45 | 1.731.308,88 | |
| Opus Global Nyrt UF 25 | 0,9330EUR | 17:35 | +1,30 | +0,0120 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,689EUR | 09:24 | +1,24 | +0,021 | 3,397 | 1,331 | 331,04 | |
| Pfizer | 21,71EUR | 17:39 | +0,79 | +0,17 | 24,92 | 19,98 | 1.362.041,98 | |
| Pharmaust Ltd. | 0,0280EUR | 08:05 | +3,70 | +0,0010 | 0,0905 | 0,0250 | ||
| Pledpharma AB | 0,5190EUR | 17:30 | -2,26 | -0,0120 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 47,55EUR | 07:30 | -1,05 | -0,50 | 380,40 | |||
| Procter & Gambl | 124,90EUR | 17:38 | +0,21 | +0,26 | 142,08 | 117,76 | 1.249.999,20 | |
| Regeneron Pharmaceuticals Inc. | 646,40EUR | 15:47 | +0,67 | +4,30 | 701,00 | 456,00 | 40.723,20 | |
| RepliGen Corp. | 127,75EUR | 30.07. | -1,34 | -1,65 | 150,05 | 87,52 | ||
| Roche Holding AG | 388,20EUR | 17:31 | +1,57 | +6,00 | 420,00 | 271,60 | 331.134,60 | |
| Roche | 379,93EUR | 17:44 | -0,21 | -0,79 | 411,15 | 259,00 | 281.148,72 | |
| Ryman Healthcare Ltd. | 5,050EUR | 09:55 | -2,40 | -0,120 | 7,050 | 4,320 | ||
| Sanofi | 74,50EUR | 17:35 | +1,22 | +0,90 | 90,90 | 71,25 | 2.229.338,00 | |
| Shionogi & Co. Ltd. | 15,58EUR | 17:00 | -9,31 | -1,57 | 20,20 | 13,10 | 62,30 | |
| Solvay S.A. | 26,32EUR | 16:22 | -1,78 | -0,48 | 29,82 | 23,60 | 19.160,96 | |
| Sopharma AD | 1,730EUR | 08:02 | +1,93 | +0,035 | ||||
| Sumitomo Pharma Co. Ltd. | 6,495EUR | 16:25 | -5,95 | -0,411 | 21,000 | 6,495 | 779,40 | |
| Syntara Ltd. | 0,0100EUR | 15:25 | +11,11 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,090EUR | 11:26 | -3,74 | -0,040 | 1,410 | 0,197 | 8.273,10 | |
| Takeda Pharmaceutical Co. Ltd. | 29,97EUR | 16:32 | -1,44 | -0,43 | 32,53 | 22,70 | 30.659,31 | |
| Terumo Corp. | 12,22EUR | 16:09 | -9,06 | -1,21 | 16,30 | 10,16 | 8.871,72 | |
| Teva Pharmaceut | 30,20EUR | 16:57 | -0,66 | -0,20 | 31,60 | 13,00 | 231.271,60 | |
| Toray Industries Inc. | 6,206EUR | 13:25 | -4,36 | -0,280 | 7,308 | 5,100 | 86,88 | |
| Tosoh Corp. | 14,60EUR | 17:37 | +1,40 | +0,20 | 16,20 | 12,10 | 2.920,00 | |
| TRANSGENE S.A. | 0,7110EUR | 17:18 | +5,65 | +0,0380 | 1,5200 | 0,6540 | ||
| UCB S.A. | 224,20EUR | 17:26 | +2,67 | +5,80 | 288,90 | 181,20 | 134.520,00 | |
| United Therapeutics Corp.(Del. | 449,00EUR | 17:11 | -0,82 | -3,70 | 520,40 | 237,10 | 12.123,00 | |
| Valneva SE | 2,162EUR | 17:27 | -0,19 | -0,004 | 5,355 | 2,034 | 461.200,00 | |
| Zoetis Inc. | 66,64EUR | 17:45 | +1,34 | +0,88 | 146,30 | 62,52 | 214.514,16 |