100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 77,52EUR | 14:10 | +0,91 | +0,70 | 119,80 | 69,62 | 67.209,84 | |
| Acadia Pharmaceuticals Inc. | 19,25EUR | 19.06. | +0,62 | +0,12 | 24,06 | 17,06 | ||
| Ajinomoto Co. Inc. | 33,80EUR | 13:40 | +8,26 | +2,58 | 34,38 | 17,30 | 77.469,60 | |
| Alnylam Pharmaceuticals Inc | 244,00EUR | 19.06. | +0,58 | +1,40 | 425,00 | 239,00 | 244,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,940EUR | 12:06 | +2,33 | +0,224 | 10,355 | 5,760 | 467,18 | |
| Astellas Pharma Inc. | 11,70EUR | 09:26 | +0,86 | +0,10 | 14,62 | 8,00 | 2.340,00 | |
| AstraZeneca PLC | 153,45EUR | 13:53 | +2,16 | +3,25 | 181,10 | 117,85 | 130.739,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 55,00EUR | 07:30 | 66,00 | 48,10 | 330,00 | |||
| Bausch Health Companies Inc. | 4,192EUR | 12:42 | +5,12 | +0,204 | 7,499 | 4,100 | 3.584,16 | |
| Bavarian Nordic | 23,02EUR | 13:08 | -0,95 | -0,22 | 33,09 | 21,92 | 7.113,18 | |
| Baxter International Inc. | 17,18EUR | 19.06. | +0,61 | +0,11 | 26,65 | 13,79 | ||
| Bayer | 37,48EUR | 14:15 | -0,82 | -0,31 | 49,93 | 24,82 | 2.376.606,80 | |
| Beiersdorf | 70,98EUR | 14:16 | -0,73 | -0,52 | 113,30 | 67,06 | 484.935,36 | |
| Bidvest Group Ltd. | 13,00EUR | 14:14 | +0,78 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 172,54EUR | 12:06 | +0,21 | +0,36 | 189,86 | 103,55 | 345,08 | |
| Biomarin Pharmaceutical Inc. | 48,09EUR | 10:58 | +0,46 | +0,22 | 56,38 | 42,50 | 4.809,00 | |
| Bioton | 0,9030EUR | 14:14 | +1,23 | +0,0110 | ||||
| Bristol-Myers Squibb Co. | 47,31EUR | 14:07 | +0,01 | +0,005 | 53,71 | 36,20 | 49.055,28 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 07:33 | +1,12 | +0,30 | 27,60 | 16,42 | 2.750,00 | |
| Cencora Inc. | 236,40EUR | 12:07 | -0,26 | -0,60 | 331,85 | 212,50 | 7.328,40 | |
| Chugai Pharmaceutical Co. Ltd. | 40,91EUR | 08:11 | -0,59 | -0,24 | 57,60 | 33,50 | 204,55 | |
| Clinuvel Pharmaceuticals Ltd. | 6,300EUR | 13:00 | +0,74 | +0,046 | 7,800 | 5,000 | 65.507,40 | |
| Corcept Therapeutics Inc. | 68,98EUR | 10:17 | +1,10 | +0,76 | 78,50 | 25,68 | 620,82 | |
| CSL Ltd. | 68,55EUR | 10:36 | -2,45 | -1,71 | 154,96 | 56,41 | 98.369,25 | |
| Daiichi Sankyo CO., Ltd. | 14,00EUR | 09:08 | 23,40 | 12,30 | ||||
| Dedicare AB | 4,020EUR | 11.06. | 4,400 | 3,740 | 4.422,00 | |||
| Dow Inc. | 27,62EUR | 13:34 | +1,10 | +0,30 | 37,20 | 17,60 | 81.838,06 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 14:01 | 13,30 | 10,10 | ||||
| Dupont | 41,61EUR | 12:06 | +0,10 | +0,04 | 71,88 | 29,23 | 540,93 | |
| Eisai Co. Ltd. | 21,34EUR | 09:01 | 31,80 | 19,80 | 1.002,98 | |||
| Eli Lilly and Company | 959,20EUR | 14:03 | +0,37 | +3,50 | 1.044,00 | 535,40 | 257.065,60 | |
| Emergent Biosolutions Inc. | 6,910EUR | 19.06. | +0,58 | +0,040 | 11,980 | 4,849 | 69,10 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,242EUR | 13:40 | 3,416 | 1,230 | 4.399,16 | |||
| FMC AG | 41,25EUR | 14:12 | +1,73 | +0,70 | 49,00 | 34,58 | 575.313,75 | |
| Fresenius Medical Care AG | 20,40EUR | 14:12 | +2,00 | +0,40 | 24,40 | 16,90 | ||
| Fresenius SE | 39,29EUR | 14:13 | -0,43 | -0,17 | 52,90 | 35,11 | 625.614,67 | |
| Fresenius SE & CO. Kgaa | 9,250EUR | 14:13 | -0,54 | -0,050 | ||||
| Galenica AG | 90,10EUR | 12:13 | -0,17 | -0,15 | 112,80 | 88,45 | 5.045,60 | |
| Geron Corp. (Del.) | 1,085EUR | 13:14 | -0,88 | -0,010 | 1,668 | 0,910 | 21,70 | |
| Gilead Sciences Inc. | 107,88EUR | 14:11 | +0,41 | +0,44 | 132,16 | 90,01 | 51.566,64 | |
| GSK PLC | 22,14EUR | 13:53 | +0,05 | +0,01 | 26,14 | 15,33 | 125.356,68 | |
| Halozyme Therapeutics Inc. | 59,14EUR | 07:35 | +0,91 | +0,54 | 69,24 | 43,55 | 1.596,78 | |
| Heidelberg Pharma | 2,540EUR | 11:38 | +0,40 | +0,010 | 5,120 | 2,320 | 2.280,92 | |
| Henry Schein Inc. | 70,50EUR | 12:06 | 74,58 | 52,00 | 141,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 488,40EUR | 19.06. | +0,60 | +2,90 | 666,00 | 441,10 | 2.930,40 | |
| Ionis Pharmaceuticals Inc. | 64,24EUR | 10:42 | +0,59 | +0,38 | 73,86 | 32,50 | 64,24 | |
| Johnson & Johns | 199,24EUR | 14:04 | +0,91 | +1,80 | 214,60 | 128,62 | 288.499,52 | |
| Karolinska Develop.AB | 0,0110EUR | 10:22 | +10,00 | +0,0010 | ||||
| Kuros Biosciences AG | 19,86EUR | 10:13 | -0,91 | -0,18 | 37,10 | 19,86 | 6.077,16 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 19.06. | -0,73 | -0,10 | 15,80 | 11,70 | 168,00 | |
| Ligand Pharmaceuticals Inc. | 234,00EUR | 19.06. | +0,85 | +2,00 | 238,00 | 97,50 | ||
| McKesson Corp. | 653,00EUR | 13:09 | +0,93 | +6,00 | 864,80 | 550,20 | 112.316,00 | |
| Medifast Inc. | 9,580EUR | 07:30 | +0,63 | +0,060 | 13,000 | 8,180 | 182,02 | |
| Merck & Co. Inc. | 99,11EUR | 13:57 | -0,41 | -0,40 | 106,92 | 66,30 | 194.552,93 | |
| Merck KGaA | 133,20EUR | 14:09 | +0,83 | +1,10 | 140,25 | 100,65 | 599.133,60 | |
| Moderna | 56,13EUR | 14:12 | +1,39 | +0,77 | 58,94 | 19,36 | 360.298,47 | |
| Myriad Genetics Inc. | 4,028EUR | 09:22 | +0,52 | +0,020 | 7,200 | 3,022 | 503,50 | |
| Nestle | 84,89EUR | 14:05 | -0,04 | -0,03 | 93,41 | 74,60 | 607.387,95 | |
| Neurocrine Biosciences Inc. | 136,75EUR | 08:20 | +0,18 | +0,25 | 145,80 | 103,35 | 1.367,50 | |
| Nissan Chemical Corp. | 45,40EUR | 12:21 | +3,21 | +1,40 | 45,80 | 25,00 | 1.634,40 | |
| Nisshin Seifun Group Inc. | 10,30EUR | 19.06. | 12,00 | 9,80 | ||||
| Novartis | 128,02EUR | 14:12 | -0,06 | -0,08 | 144,30 | 96,42 | 206.496,26 | |
| Novartis AG | 127,00EUR | 13:47 | +0,79 | +1,00 | 144,00 | 97,40 | 14.605,00 | |
| Novo-Nordisk | 38,77EUR | 14:14 | -0,41 | -0,16 | 63,84 | 30,25 | 2.365.595,36 | |
| Novo-Nordisk AS | 38,68EUR | 14:10 | -0,62 | -0,24 | 64,00 | 30,45 | 162.649,40 | |
| Opus Global Nyrt UF 25 | 1,018EUR | 14:09 | +0,20 | +0,002 | 1,508 | 0,670 | ||
| PetMed Express, Inc. | 1,475EUR | 19.06. | +0,48 | +0,007 | 3,397 | 1,331 | 590,00 | |
| Pfizer | 22,04EUR | 14:13 | -0,09 | -0,02 | 24,92 | 19,98 | 618.786,87 | |
| Pharmaust Ltd. | 0,0350EUR | 12:26 | -7,89 | -0,0030 | 0,0973 | 0,0270 | ||
| Pledpharma AB | 0,4735EUR | 14:13 | +2,93 | +0,0135 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 42,40EUR | 19.06. | 6.784,00 | |||||
| Procter & Gambl | 131,18EUR | 14:03 | +0,03 | +0,04 | 142,08 | 117,76 | 733.689,74 | |
| Regeneron Pharmaceuticals Inc. | 529,40EUR | 14:01 | -0,27 | -1,40 | 701,00 | 440,10 | 100.586,00 | |
| RepliGen Corp. | 111,10EUR | 19.06. | +0,61 | +0,70 | 150,05 | 87,52 | ||
| Roche Holding AG | 349,60EUR | 14:11 | -0,40 | -1,40 | 420,00 | 271,60 | 75.164,00 | |
| Roche | 343,72EUR | 14:10 | +0,14 | +0,47 | 411,15 | 259,00 | 256.071,33 | |
| Ryman Healthcare Ltd. | 5,300EUR | 09:55 | +6,43 | +0,320 | 7,050 | 4,320 | ||
| Sanofi | 71,83EUR | 14:13 | -2,99 | -2,21 | 90,90 | 71,52 | 1.617.108,79 | |
| Shionogi & Co. Ltd. | 15,27EUR | 11:06 | +0,81 | +0,12 | 20,20 | 13,10 | 3.312,51 | |
| Solvay S.A. | 27,34EUR | 12:47 | -0,73 | -0,20 | 30,54 | 23,60 | 25.125,46 | |
| Sopharma AD | 1,730EUR | 08:03 | -6,49 | -0,120 | ||||
| Sumitomo Pharma Co. Ltd. | 7,731EUR | 08:00 | -0,46 | -0,036 | 21,000 | 5,250 | 7,73 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0110EUR | 13:10 | 0,0290 | 0,0090 | ||||
| Synthomer PLC | 1,180EUR | 12:33 | -9,85 | -0,130 | 1,390 | 0,197 | 8.674,18 | |
| Takeda Pharmaceutical Co. Ltd. | 26,97EUR | 12:06 | +0,41 | +0,11 | 32,53 | 22,70 | 10.248,60 | |
| Terumo Corp. | 11,99EUR | 13:12 | +1,01 | +0,12 | 16,30 | 10,16 | 3.764,86 | |
| Teva Pharmaceut | 27,60EUR | 13:40 | -2,50 | -0,70 | 31,60 | 13,00 | 149.978,40 | |
| Toray Industries Inc. | 6,370EUR | 14:13 | +1,48 | +0,092 | 7,308 | 5,100 | 13.166,79 | |
| Tosoh Corp. | 16,00EUR | 08:07 | 16,00 | 12,10 | 48,00 | |||
| TRANSGENE S.A. | 0,7470EUR | 14:09 | +4,92 | +0,0350 | 1,5200 | 0,6540 | ||
| UCB S.A. | 246,70EUR | 13:48 | -0,96 | -2,40 | 288,90 | 158,20 | 37.745,10 | |
| United Therapeutics Corp.(Del. | 467,50EUR | 12:06 | -0,54 | -2,50 | 520,40 | 237,10 | 23.842,50 | |
| Valneva SE | 2,276EUR | 14:14 | -1,09 | -0,025 | 5,355 | 2,132 | 152.503,38 | |
| Zoetis Inc. | 68,88EUR | 14:06 | +0,03 | +0,02 | 146,30 | 63,56 | 87.684,24 |