Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories89,26EUR11:29-0,25-0,22117,5869,6213.031,96
Acadia Pharmaceuticals Inc.23,43EUR17.09.-0,63-0,1526,6517,06
Ajinomoto Co. Inc.27,10EUR10:23-2,81-0,7834,3817,30731,70
Alnylam Pharmaceuticals Inc213,80EUR08:00+0,71+1,50425,00172,15213,80
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,190EUR17.09.-2,41-0,21610,3656,354101,09
Astellas Pharma Inc.13,50EUR12:1114,628,9040,50
AstraZeneca PLC145,85EUR12:11+1,28+1,85181,10124,00262.238,30
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG73,30EUR09:56+1,10+0,8073,3048,101.099,50
Bausch Health Companies Inc.4,952EUR17.09.+0,04+0,0026,8673,8541.025,06
Bavarian Nordic27,88EUR08:15+1,67+0,4633,0922,944.962,64
Baxter International Inc.20,50EUR17.09.-0,25-0,0525,4513,797.175,00
Bayer48,57EUR12:35-0,90-0,4453,8625,782.352.147,96
Beiersdorf74,60EUR12:22-0,19-0,14110,1567,06348.605,80
Bidvest Group Ltd.12,30EUR09:41+0,82+0,1013,7010,00
Biogen Idec191,10EUR12:33-0,34-0,64193,80115,4556.947,80
Biomarin Pharmaceutical Inc.56,08EUR11:32-0,74-0,4261,4242,5052.154,40
Bioton0,7810EUR10:18+2,23+0,01701,05500,7570
Bristol-Myers Squibb Co.54,85EUR12:14+0,64+0,3561,2336,2010.147,25
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.271,40EUR08:00-0,48-1,30331,85212,507.056,40
Chugai Pharmaceutical Co. Ltd.37,99EUR11:17-1,14-0,4357,6034,90417,89
Clinuvel Pharmaceuticals Ltd.5,178EUR11:25+0,52+0,0267,4954,8611.045,96
Corcept Therapeutics Inc.99,24EUR10:57-0,52-0,52107,1025,681.984,80
CSL Ltd.109,06EUR08:00-1,12-1,22124,1256,41109,06
Daiichi Sankyo CO., Ltd.15,60EUR09:4223,4012,30
Dedicare AB4,795EUR08:13-1,04-0,0505,2203,540
Dow Inc.25,69EUR09:05-0,31-0,0837,2017,753.082,80
Dr Reddy's Laboratories Ltd.10,50EUR10:00+0,96+0,1013,609,60
Dupont111,86EUR08:01+0,22+0,24215,6487,69671,16
Eisai Co. Ltd.27,68EUR11:30-2,38-0,6630,0919,802.601,92
Eli Lilly and Company1.000,60EUR12:36-0,06-0,601.108,20609,10920.552,00
Emergent Biosolutions Inc.5,940EUR17.09.+0,17+0,01011,9803,84416.263,72
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,8430EUR12:22+0,12+0,00103,41600,785022,76
FMC AG38,75EUR12:13+0,47+0,1847,8434,58276.016,25
Fresenius Medical Care AG19,00EUR10:13-0,52-0,1023,6016,90
Fresenius SE46,13EUR12:37+0,45+0,2152,9035,11276.519,38
Fresenius SE & Co. KGaA11,00EUR10:11-0,90-0,10
Galenica AG87,70EUR17.09.-0,06-0,05112,8085,951.052,40
Geron Corp. (Del.)1,159EUR17.09.+0,04+0,00051,6680,9102.318,00
Gilead Sciences Inc.130,16EUR12:26-0,85-1,12132,1692,64108.553,44
GSK PLC21,94EUR12:22-1,22-0,2726,1416,5175.276,14
Halozyme Therapeutics Inc.96,10EUR11:35+0,46+0,4496,1051,501.153,20
Heidelberg Pharma2,480EUR11:07+1,25+0,0303,5402,3007.616,08
Henry Schein Inc.73,50EUR17.09.79,0052,0019.110,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.443,70EUR11:29+0,02+0,10666,00432,502.218,50
Ionis Pharmaceuticals Inc.40,27EUR17.09.+0,49+0,2076,0039,0575.304,90
Johnson & Johns234,10EUR12:37-0,15-0,35242,55147,62387.201,40
Karolinska Develop.AB0,0141EUR10:10+76,25+0,00610,08190,0001
Kuros Biosciences AG18,60EUR09:48+1,26+0,2337,1017,824.092,00
Kyowa Kirin Co. Ltd.12,70EUR17.09.-2,36-0,3015,6011,70317,50
Ligand Pharmaceuticals Inc.250,00EUR17.09.+1,64+4,00290,00141,00
McKesson Corp.765,00EUR10:05-0,39-3,00864,80587,00140.760,00
Medifast Inc.10,38EUR17.09.+0,58+0,0612,478,18
Merck & Co. Inc.128,74EUR12:35-0,63-0,80134,8866,30282.455,56
Merck KGaA131,90EUR12:29+0,92+1,20148,60100,70451.889,40
Moderna140,68EUR12:37+2,28+3,14151,4019,361.015.287,56
Myriad Genetics Inc.3,280EUR17.09.-0,26-0,0097,2002,434
Nestle81,19EUR12:37-1,98-1,6493,9076,001.751.349,49
Neurocrine Biosciences Inc.132,40EUR17.09.+0,04+0,05162,70103,351.721,20
Nissan Chemical Corp.45,60EUR17.09.-1,31-0,6047,0028,004.560,00
Nisshin Seifun Group Inc.11,70EUR17.09.-5,98-0,7012,009,80
Novartis123,18EUR12:32+0,49+0,60144,30103,02826.045,08
Novartis AG122,00EUR17.09.+0,82+1,00144,00103,509.638,00
Novo-Nordisk38,05EUR12:37+0,89+0,3454,8630,252.071.670,30
Novo-Nordisk AS38,00EUR12:38+0,85+0,3254,8030,45203.870,00
Opus Global Nyrt UF 250,7400EUR10:17+2,92+0,02101,46800,6700
PetMed Express, Inc.1,358EUR17.09.-1,16-0,0163,3971,3311.358,00
Pfizer24,13EUR12:39+0,12+0,0325,1120,14536.009,25
Pharmaust Ltd.0,0400EUR08:17-4,76-0,00200,08550,0240
Pledpharma AB0,7010EUR10:18+3,55+0,02400,76100,3190
PolyPeptide Group AG46,60EUR09:33+0,22+0,101.864,00
Procter & Gambl128,18EUR12:31-0,36-0,46142,08117,76340.958,80
Regeneron Pharmaceuticals Inc.684,70EUR12:33-0,04-0,30738,20456,005.477,60
RepliGen Corp.155,80EUR17.09.+0,29+0,45157,1587,523.895,00
Roche Holding AG392,80EUR12:33+1,19+4,60420,00282,0094.272,00
Roche383,94EUR12:26+1,49+5,65411,15270,20171.623,37
Ryman Healthcare Ltd.4,500EUR09:55+2,27+0,1007,0504,320
Sanofi75,02EUR12:33+0,04+0,0390,9071,25179.447,84
Shionogi & Co. Ltd.17,19EUR17.09.-3,33-0,5620,2013,10103,14
Solvay S.A.25,74EUR11:38-1,76-0,4629,8223,604.401,54
Sopharma AD2,310EUR08:01-6,58-0,160
Sumitomo Pharma Co. Ltd.8,458EUR17.09.-1,07-0,09521,0006,495
Syntara Ltd.0,0090EUR09:55-10,00-0,00100,02900,0070
Synthomer PLC1,170EUR17.09.+2,44+0,0301,4500,197
Takeda Pharmaceutical Co. Ltd.33,19EUR12:09-0,60-0,2033,4922,703.020,29
Terumo Corp.12,50EUR07:48-2,90-0,3715,1010,161.437,50
Teva Pharmaceut33,80EUR11:54-1,18-0,4033,800,01101.400,00
Teva Pharmaceut31,50EUR15.09.+2,26+0,7032,9015,50
Toray Industries Inc.6,990EUR12:34-4,03-0,2887,6185,100999,57
Tosoh Corp.14,20EUR17.09.-3,38-0,5016,2012,10
TRANSGENE S.A.0,8490EUR10:06+2,54+0,02101,52000,5310
UCB S.A.210,40EUR11:52+0,96+2,00288,90191,5023.564,80
United Therapeutics Corp.(Del.436,10EUR11:25+0,26+1,10520,40348,203.488,80
Valneva SE2,842EUR11:16+0,46+0,0135,3402,03417.350,41
Zoetis Inc.63,66EUR12:37+0,41+0,26130,0061,2031.002,42