Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories73,20EUR10:28119,8069,6247.653,20
Acadia Pharmaceuticals Inc.18,42EUR09:28-0,62-0,1224,0617,061.417,96
Ajinomoto Co. Inc.29,34EUR10:11+5,33+1,4631,0017,3011.061,18
Alnylam Pharmaceuticals Inc261,10EUR09:30+0,31+0,80425,00241,90261,10
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,662EUR09:58-2,89-0,27810,3555,686541,07
Astellas Pharma Inc.11,80EUR09:31-4,92-0,6014,628,001.298,00
AstraZeneca PLC157,65EUR10:35-0,88-1,40181,10117,8577.090,85
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG57,10EUR10:19-0,53-0,3066,0048,10171,30
Bausch Health Companies Inc.4,668EUR09:30-0,22-0,0107,4993,825116,70
Bavarian Nordic24,72EUR10:22+0,24+0,0633,0921,924.845,12
Baxter International Inc.16,25EUR09:30-0,06-0,0127,7213,792.615,45
Bayer35,78EUR10:36-1,68-0,6149,9324,372.851.737,56
Beiersdorf69,12EUR10:36-0,60-0,42120,9068,78775.664,64
Bidvest Group Ltd.12,30EUR10:02+0,82+0,1013,709,95
Biogen Idec169,30EUR09:52-0,23-0,38189,86103,552.708,80
Biomarin Pharmaceutical Inc.49,41EUR09:32-0,31-0,1556,3842,5098,82
Bioton0,9390EUR10:38
Bristol-Myers Squibb Co.48,87EUR10:20-0,03-0,0253,7136,2052.877,34
Catalyst Pharmaceuticals Inc.26,90EUR09:31+1,91+0,5027,5016,4226,90
Cencora Inc.232,30EUR09:30-0,04-0,10331,85212,507.201,30
Chugai Pharmaceutical Co. Ltd.41,67EUR09:30-3,30-1,3957,6033,50166,68
Clinuvel Pharmaceuticals Ltd.5,664EUR10:30+4,00+0,2187,8005,2402.401,54
Corcept Therapeutics Inc.59,98EUR09:31+0,27+0,1678,5025,68299,90
CSL Ltd.58,35EUR10:13-3,67-2,21154,9657,8826.782,65
Daiichi Sankyo CO., Ltd.13,80EUR29.05.24,4012,60
Dedicare AB4,035EUR09:32+2,54+0,1004,3553,475
Dow Inc.29,22EUR09:30+0,24+0,0737,2017,60818,16
Dr Reddy's Laboratories Ltd.11,50EUR10:29+0,88+0,1013,9010,10
Dupont41,75EUR09:30+0,31+0,1371,8829,23501,00
Eisai Co. Ltd.20,34EUR10:04-3,15-0,6631,8020,313.173,04
Eli Lilly and Company938,20EUR10:33-0,72-6,80985,00535,40667.060,20
Emergent Biosolutions Inc.7,900EUR09:3211,9804,849102,70
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,434EUR10:33-2,85-0,0423,5421,239679,72
FMC AG36,26EUR10:35-1,81-0,6750,9234,58672.260,40
Fresenius Medical Care AG17,90EUR10:35-2,19-0,4025,0016,90
Fresenius SE35,76EUR10:36-1,49-0,5452,9035,661.180.115,76
Fresenius SE & CO. Kgaa8,700EUR10:34-0,57-0,050
Galenica AG90,70EUR29.05.+0,77+0,70112,8088,45
Geron Corp. (Del.)1,056EUR29.05.+1,04+0,0111,6680,9101.050,72
Gilead Sciences Inc.114,02EUR10:24-0,73-0,84132,1690,0185.172,94
GSK PLC21,60EUR10:32-0,23-0,0526,1415,3357.866,40
Halozyme Therapeutics Inc.57,38EUR09:30+0,35+0,2069,2443,551.147,60
Heidelberg Pharma2,740EUR09:51+5,81+0,1505,9402,32032.115,54
Henry Schein Inc.65,50EUR09:30-0,76-0,5074,5852,009.039,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.484,50EUR10:29+0,60+2,90666,00440,9011.143,50
Ionis Pharmaceuticals Inc.66,24EUR07:3273,8629,24794,88
Johnson & Johns192,38EUR10:32-0,12-0,24214,60128,62378.796,22
Karolinska Develop.AB0,0124EUR09:26-2,36-0,0003
Kuros Biosciences AG22,82EUR09:40-3,44-0,8037,1020,54524,86
Kyowa Kirin Co. Ltd.13,70EUR29.05.-3,01-0,4015,8011,701.370,00
Ligand Pharmaceuticals Inc.202,00EUR09:32+0,51+1,00208,0087,50202,00
McKesson Corp.639,00EUR09:33-0,03-0,20864,80550,20639,00
Medifast Inc.11,30EUR29.05.+0,56+0,0613,008,182.440,80
Merck & Co. Inc.101,06EUR10:34-0,43-0,44106,2865,9056.088,30
Merck KGaA130,05EUR10:37-0,04-0,05132,25100,65372.723,30
Moderna40,46EUR10:34+0,61+0,2551,0319,36188.924,85
Myriad Genetics Inc.3,584EUR29.05.-2,40-0,0837,2003,022272,38
Nestle86,25EUR10:35-0,61-0,5393,7174,60225.716,25
Neurocrine Biosciences Inc.138,25EUR10:10+0,96+1,30140,00103,3592.904,00
Nissan Chemical Corp.40,60EUR08:00-0,50-0,2041,0025,00365,40
Nisshin Seifun Group Inc.11,40EUR29.05.-2,86-0,3012,009,80
Novartis126,84EUR10:31-1,16-1,48144,3096,42215.881,68
Novartis AG129,00EUR09:30-1,56-2,00144,0097,40645,00
Novo-Nordisk39,29EUR10:35+0,64+0,2571,5330,252.052.641,25
Novo-Nordisk AS39,22EUR10:35+0,41+0,1671,4030,45268.735,44
Opus Global Nyrt UF 250,9810EUR10:36+3,81+0,03601,50800,6700
PetMed Express, Inc.1,919EUR09:30-0,66-0,0123,5111,33123,03
Pfizer22,32EUR10:38-0,40-0,0924,9219,98958.741,66
Pharmaust Ltd.0,0340EUR08:12+6,25+0,00200,09730,0280
Pledpharma AB0,5420EUR10:31+1,12+0,00600,63600,2895
PolyPeptide Group AG41,40EUR29.05.+0,49+0,2057.960,00
Procter & Gambl123,12EUR10:38+0,18+0,22148,98117,76490.140,72
Regeneron Pharmaceuticals Inc.523,80EUR10:28-0,17-0,90701,00416,9053.427,60
RepliGen Corp.99,70EUR29.05.+0,52+0,55150,0587,52
Roche Holding AG363,20EUR10:35-0,98-3,60420,00271,6048.668,80
Roche356,40EUR10:34-1,01-3,65411,15259,0077.695,20
Ryman Healthcare Ltd.5,500EUR09:55+5,77+0,3007,0504,320
Sanofi74,68EUR10:33-0,07-0,0590,9071,84262.500,20
Shionogi & Co. Ltd.15,48EUR09:32-4,78-0,7620,2013,10139,32
Solvay S.A.26,34EUR10:33+1,86+0,4830,5423,6013.380,72
Sopharma AD1,680EUR08:05-8,33-0,150
Sumitomo Pharma Co. Ltd.8,538EUR09:30-4,28-0,36921,0004,840187,84
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0120EUR08:11+9,09+0,00100,02900,0090
Synthomer PLC1,240EUR29.05.+4,10+0,0501,4080,197880,40
Takeda Pharmaceutical Co. Ltd.26,38EUR09:42-4,28-1,1732,5322,7022.950,60
Terumo Corp.12,36EUR07:30-2,33-0,3016,3010,16617,75
Teva Pharmaceut30,40EUR10:29+0,33+0,1031,6013,0015.899,20
Toray Industries Inc.6,228EUR08:00-4,38-0,2787,3085,100355,00
Tosoh Corp.14,40EUR08:51-1,37-0,2015,0012,104.996,80
TRANSGENE S.A.0,8250EUR10:28+4,04+0,03201,52000,6540
UCB S.A.253,10EUR09:30+1,00+2,50288,90154,001.012,40
United Therapeutics Corp.(Del.483,10EUR09:32+0,70+3,30520,40236,503.381,70
Valneva SE2,560EUR10:34-1,81-0,0475,3552,13255.846,40
Zoetis Inc.67,18EUR10:22+0,97+0,64151,2663,5699.762,30