Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories96,62EUR17:48+2,49+2,34117,5869,62239.520,98
Acadia Pharmaceuticals Inc.22,74EUR28.07.+0,04+0,0124,1117,06341,10
Ajinomoto Co. Inc.25,92EUR14:44-2,75-0,7234,3817,309.901,44
Alnylam Pharmaceuticals Inc253,70EUR17:19+0,48+1,20425,00231,30507,40
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,962EUR13:24-1,35-0,13010,3556,182996,20
Astellas Pharma Inc.12,50EUR16:00+2,52+0,3014,628,909.500,00
AstraZeneca PLC152,95EUR17:29+1,52+2,30181,10124,00685.521,90
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG57,10EUR09:24+0,72+0,4064,5048,103.997,00
Bausch Health Companies Inc.4,010EUR28.07.+1,38+0,0547,4993,8541.451,62
Bavarian Nordic23,62EUR16:41-1,42-0,3433,0922,9410.416,42
Baxter International Inc.21,74EUR17:12+1,83+0,3925,0313,7976.111,74
Bayer47,57EUR17:51+1,08+0,5153,8624,823.022.074,53
Beiersdorf81,18EUR17:47+1,07+0,86111,4567,062.214.590,40
Bidvest Group Ltd.12,60EUR17:48-0,79-0,1013,709,95
Biogen Idec189,00EUR17:44+3,95+7,18192,50108,0057.078,00
Biomarin Pharmaceutical Inc.54,28EUR09:32+0,26+0,1456,3842,5054,28
Bioton0,8510EUR17:44+0,71+0,0060
Bristol-Myers Squibb Co.55,87EUR17:38+0,56+0,3156,8136,20303.821,06
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.279,80EUR09:32+0,86+2,40331,85212,503.077,80
Chugai Pharmaceutical Co. Ltd.38,10EUR10:47+1,39+0,5157,6033,50228,60
Clinuvel Pharmaceuticals Ltd.5,912EUR12:02-1,14-0,0687,8005,00039.332,54
Corcept Therapeutics Inc.81,96EUR17:24-0,37-0,3088,0025,6835.652,60
CSL Ltd.78,02EUR17:38+5,43+4,02154,9656,41456.885,12
Daiichi Sankyo CO., Ltd.15,10EUR08:1823,4012,30
Dedicare AB5,020EUR07:27-1,91-0,0955,1303,740
Dow Inc.26,08EUR17:30+4,00+1,0137,2017,60157.497,12
Dr Reddy's Laboratories Ltd.10,20EUR17:11+0,99+0,1013,609,65
Dupont124,24EUR13:33-2,92-3,60215,6487,699.814,96
Eisai Co. Ltd.26,92EUR16:15+4,72+1,2031,8019,8034.646,04
Eli Lilly and Company1.077,80EUR17:54+0,56+6,001.095,00535,401.317.071,60
Emergent Biosolutions Inc.6,365EUR28.07.-0,16-0,01011,9804,849
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,264EUR15:43-0,16-0,0023,4161,214360,24
FMC AG43,51EUR17:43+0,76+0,3347,8434,581.194.915,13
Fresenius Medical Care AG21,60EUR17:45+1,89+0,4023,6016,90
Fresenius SE44,67EUR17:51+0,43+0,1952,9035,114.698.703,29
Fresenius SE & CO. Kgaa10,80EUR17:48
Galenica AG92,75EUR28.07.-0,11-0,10112,8088,45
Geron Corp. (Del.)1,293EUR08:44-2,71-0,0341,6680,910258,60
Gilead Sciences Inc.116,68EUR16:53-0,37-0,44132,1692,64106.878,88
GSK PLC23,33EUR17:35-1,27-0,3026,1415,68202.364,42
Halozyme Therapeutics Inc.73,92EUR14:49+0,41+0,3073,9250,6410.422,72
Heidelberg Pharma2,510EUR16:21+1,62+0,0404,6802,3207.856,30
Henry Schein Inc.76,00EUR15:57+0,67+0,5078,0052,0011.020,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.501,40EUR16:25+0,42+2,10666,00449,2013.537,80
Ionis Pharmaceuticals Inc.48,22EUR17:20-0,58-0,2876,0035,453.954,04
Johnson & Johns235,95EUR17:53+0,92+2,15241,60142,52866.644,35
Karolinska Develop.AB0,0008EUR17:49-53,85-0,0014
Kuros Biosciences AG25,14EUR17:55+13,05+2,9037,1019,1875.319,44
Kyowa Kirin Co. Ltd.14,00EUR28.07.+1,42+0,2015,8011,70
Ligand Pharmaceuticals Inc.256,00EUR09:30-0,78-2,00290,00114,00256,00
McKesson Corp.794,80EUR17:21+1,77+13,80864,80550,2054.841,20
Medifast Inc.8,520EUR09:30-1,29-0,11012,4658,1808,52
Merck & Co. Inc.115,70EUR17:45+0,21+0,24118,6466,30454.006,80
Merck KGaA144,10EUR17:45+0,24+0,35148,60100,651.236.810,30
Moderna47,92EUR17:47-1,75-0,8674,7919,361.592.477,44
Myriad Genetics Inc.5,352EUR28.07.-2,65-0,1227,2003,022
Nestle88,43EUR17:55+0,06+0,0593,9074,601.176.914,87
Neurocrine Biosciences Inc.160,65EUR17:35-0,44-0,70160,80103,3558.797,90
Nissan Chemical Corp.38,80EUR07:30-0,51-0,2047,0028,00892,40
Nisshin Seifun Group Inc.11,20EUR28.07.+2,68+0,3012,009,80
Novartis138,48EUR17:52-1,16-1,62144,3096,421.048.847,52
Novartis AG139,00EUR12:40-0,71-1,00144,0097,4039.059,00
Novo-Nordisk45,11EUR17:54+1,09+0,4954,8630,256.884.282,21
Novo-Nordisk AS45,20EUR17:40+1,12+0,5054,8030,45460.090,80
Opus Global Nyrt UF 250,9170EUR17:47-5,66-0,05501,50800,6700
PetMed Express, Inc.1,755EUR28.07.+0,35+0,0063,3971,33110.424,70
Pfizer22,25EUR17:53+0,43+0,1024,9219,98982.806,35
Pharmaust Ltd.0,0270EUR08:100,09050,0250
Pledpharma AB0,5380EUR17:30-5,78-0,03300,63600,3190
PolyPeptide Group AG46,80EUR09:35-0,43-0,20936,00
Procter & Gambl127,40EUR17:49-2,39-3,12142,08117,761.903.993,00
Regeneron Pharmaceuticals Inc.611,70EUR17:45+0,35+2,10701,00456,0087.473,10
RepliGen Corp.127,75EUR13:04+0,59+0,75150,0587,523.704,75
Roche Holding AG397,20EUR17:49-0,75-3,00420,00271,60303.063,60
Roche387,15EUR17:53-1,36-5,32411,15259,00238.095,71
Ryman Healthcare Ltd.5,300EUR28.07.+0,98+0,0507,0504,320
Sanofi79,84EUR17:55+0,59+0,4790,9071,252.432.245,76
Shionogi & Co. Ltd.16,94EUR14:24+6,09+0,9420,2013,102.219,14
Solvay S.A.26,90EUR17:52+1,82+0,4829,8223,60114.567,10
Sopharma AD1,700EUR28.07.+1,10+0,020
Sumitomo Pharma Co. Ltd.6,533EUR17:35-4,16-0,28321,0006,5333.063,98
Syntara Ltd.0,0090EUR08:360,02900,0070
Synthomer PLC0,9950EUR28.07.+6,12+0,06001,41000,1966477,60
Takeda Pharmaceutical Co. Ltd.30,44EUR17:45-0,52-0,1632,5322,7041.641,92
Terumo Corp.13,61EUR17:37+15,54+1,8316,3010,1658.283,82
Teva Pharmaceut29,90EUR17:35+9,06+2,5031,6013,00545.256,40
Toray Industries Inc.6,290EUR09:00+0,07+0,0047,3085,1004.403,00
Tosoh Corp.15,10EUR28.07.-3,42-0,5016,2012,10
TRANSGENE S.A.0,6760EUR17:45-0,30-0,00201,52000,6540
UCB S.A.249,50EUR17:08+0,32+0,80288,90181,2015.219,50
United Therapeutics Corp.(Del.453,40EUR16:21+0,15+0,70520,40237,1035.818,60
Valneva SE2,189EUR17:39-0,64-0,0145,3552,034113.372,69
Zoetis Inc.69,28EUR17:23+2,28+1,54146,3062,52195.508,16