Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories88,26EUR10:45-0,43-0,38116,4469,6214.386,38
Acadia Pharmaceuticals Inc.17,46EUR28.09.-0,53-0,1026,6517,0611.349,00
Ajinomoto Co. Inc.28,02EUR08:00-0,14-0,0434,3817,30840,60
Alnylam Pharmaceuticals Inc224,90EUR28.09.+0,22+0,50425,00172,1537.558,30
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,010EUR28.09.-1,39-0,12610,3656,53017.173,06
Astellas Pharma Inc.12,90EUR28.09.-2,31-0,3014,628,901.677,00
AstraZeneca PLC148,60EUR10:54+1,68+2,45181,10125,40335.093,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG72,40EUR28.09.-1,52-1,1074,6048,10289,60
Bausch Health Companies Inc.4,998EUR28.09.6,8673,8541.004,60
Bavarian Nordic29,54EUR10:22+2,14+0,6233,0922,945.405,82
Baxter International Inc.20,50EUR09:12-0,24-0,0525,4513,792.911,00
Bayer49,83EUR10:55-1,66-0,8453,8625,782.815.544,49
Beiersdorf78,20EUR10:31-0,33-0,26110,1567,06159.528,00
Bidvest Group Ltd.12,00EUR10:37+0,84+0,1013,7010,10
Biogen Idec202,60EUR09:50+0,10+0,20202,60115,951.418,20
Biomarin Pharmaceutical Inc.52,30EUR09:46+0,23+0,1261,4242,508.315,70
Bioton0,8440EUR10:51+1,44+0,01201,03500,7570
Bristol-Myers Squibb Co.56,01EUR10:13+0,39+0,2261,2336,2021.115,77
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.270,00EUR28.09.-0,19-0,50331,85212,501.080,00
Chugai Pharmaceutical Co. Ltd.33,90EUR10:17-4,69-1,6557,6033,907.593,60
Clinuvel Pharmaceuticals Ltd.5,154EUR10:24+3,21+0,1577,4954,7967.035,21
Corcept Therapeutics Inc.103,10EUR28.09.-0,74-0,75107,1025,683.814,70
CSL Ltd.112,04EUR08:36+0,43+0,48124,1256,414.481,60
Daiichi Sankyo CO., Ltd.15,50EUR28.09.+0,66+0,1023,4012,30
Dedicare AB4,750EUR09:30-1,04-0,0505,2203,475
Dow Inc.24,30EUR07:30-0,57-0,1437,2017,752.430,00
Dr Reddy's Laboratories Ltd.10,90EUR10:30+0,93+0,1013,609,60
Dupont114,58EUR28.09.+0,17+0,20215,6487,6937.467,66
Eisai Co. Ltd.27,20EUR28.09.-2,52-0,6928,5419,803.236,80
Eli Lilly and Company1.048,20EUR10:55+0,58+6,001.108,20616,50412.990,80
Emergent Biosolutions Inc.5,985EUR28.09.11,9803,844945,63
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,7500EUR10:20+0,27+0,00203,41600,723016,50
FMC AG40,04EUR10:47-0,74-0,3047,8434,58263.102,84
Fresenius Medical Care AG19,70EUR10:47-1,50-0,3023,6016,90
Fresenius SE46,72EUR10:45+0,32+0,1552,9035,1198.708,80
Fresenius SE & Co. KGaA11,20EUR10:44-0,89-0,10
Galenica AG87,55EUR08:03-1,03-0,90112,8085,9587,55
Geron Corp. (Del.)1,107EUR28.09.+0,93+0,0101,6680,9101.992,60
Gilead Sciences Inc.134,28EUR10:56-1,35-1,80135,0092,6433.301,44
GSK PLC22,14EUR10:55+2,31+0,5026,1417,47543.537,00
Halozyme Therapeutics Inc.98,86EUR10:29+0,06+0,06102,1551,505.041,86
Heidelberg Pharma2,340EUR10:29+2,25+0,0503,4002,10022.293,18
Henry Schein Inc.75,00EUR28.09.79,0052,0020.250,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.465,30EUR09:29-0,24-1,10666,00432,50930,60
Ionis Pharmaceuticals Inc.40,56EUR10:56+1,28+0,5176,0038,129.774,96
Johnson & Johns239,45EUR10:55+0,06+0,15242,55154,22191.081,10
Karolinska Develop.AB0,0134EUR10:41+13.300,00+0,01330,08190,0001
Kuros Biosciences AG18,36EUR28.09.+0,05+0,0137,1017,4510.153,08
Kyowa Kirin Co. Ltd.12,90EUR10:26+1,61+0,2015,6011,70516,00
Ligand Pharmaceuticals Inc.262,00EUR28.09.+0,74+2,00290,00148,00
McKesson Corp.760,00EUR10:10+0,19+1,40864,80615,207.600,00
Medifast Inc.10,40EUR28.09.+0,19+0,0212,028,18260,00
Merck & Co. Inc.131,46EUR10:54-0,20-0,26134,8866,50141.056,58
Merck KGaA139,40EUR10:52+0,80+1,10148,60100,70257.193,00
Moderna172,58EUR10:52-0,87-1,50177,1219,36694.979,66
Myriad Genetics Inc.3,731EUR28.09.-0,03-0,0017,2002,4342.455,00
Nestle81,36EUR10:51-0,05-0,0493,9076,40447.724,08
Neurocrine Biosciences Inc.122,35EUR10:30-0,41-0,50162,70103,353.670,50
Nissan Chemical Corp.46,00EUR28.09.+0,89+0,4047,0028,00460,00
Nisshin Seifun Group Inc.11,10EUR28.09.-2,68-0,3012,009,8022.033,50
Novartis128,54EUR10:52-0,45-0,58144,30104,56281.116,98
Novartis AG129,00EUR28.09.-0,78-1,00144,00105,0038.829,00
Novo-Nordisk33,73EUR10:53-0,97-0,3354,8630,25991.481,28
Novo-Nordisk AS33,78EUR10:53-0,88-0,3054,8030,4557.763,80
Opus Global Nyrt UF 250,7350EUR10:56-0,41-0,00301,46800,6700
PetMed Express, Inc.1,348EUR28.09.-4,44-0,0543,3971,331
Pfizer25,39EUR10:51+0,52+0,1325,4020,23435.733,53
Pharmaust Ltd.0,0390EUR08:110,08550,0240
Pledpharma AB0,7260EUR10:53+18,24+0,11200,76100,3190
PolyPeptide Group AG46,60EUR28.09.+0,22+0,10978,60
Procter & Gambl130,88EUR10:52-0,17-0,22142,08117,76212.025,60
Regeneron Pharmaceuticals Inc.659,00EUR10:22-0,35-2,30738,20456,0039.540,00
RepliGen Corp.167,35EUR28.09.+0,30+0,50167,3587,52502,05
Roche Holding AG387,80EUR10:39-1,07-4,20420,00285,8091.520,80
Roche374,57EUR10:12-0,64-2,42411,15272,4551.691,10
Ryman Healthcare Ltd.4,500EUR28.09.-0,46-0,0207,0504,320
Sanofi72,10EUR10:53-0,35-0,2590,9070,97347.089,40
Shionogi & Co. Ltd.16,02EUR28.09.-2,09-0,3420,2013,1096,09
Solvay S.A.24,70EUR10:10+0,08+0,0229,8223,605.878,60
Sopharma AD2,510EUR28.09.-7,17-0,180
Sumitomo Pharma Co. Ltd.8,559EUR07:31-0,96-0,08321,0006,4952.139,75
Syntara Ltd.0,0100EUR08:110,02900,0070
Synthomer PLC1,250EUR28.09.-1,63-0,0201,4500,1973.283,75
Takeda Pharmaceutical Co. Ltd.31,98EUR10:31-2,97-0,9833,5522,702.654,34
Terumo Corp.12,98EUR28.09.+0,60+0,0815,1010,161.310,48
Teva Pharmaceut33,80EUR28.09.35,2016,2040.019,20
Teva Pharmaceut31,50EUR15.09.+2,26+0,70
Toray Industries Inc.6,932EUR28.09.-0,49-0,0347,6185,100478,31
Tosoh Corp.14,50EUR28.09.-2,04-0,3016,2012,10
TRANSGENE S.A.0,7100EUR10:31+0,14+0,00101,52000,5310
UCB S.A.213,30EUR10:23-0,47-1,00288,90200,308.318,70
United Therapeutics Corp.(Del.423,00EUR28.09.+0,54+2,30520,40351,9043.992,00
Valneva SE2,796EUR10:48+0,43+0,0125,3402,03429.637,60
Zoetis Inc.63,16EUR10:52+0,35+0,22130,0061,0018.063,76