99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 89,20EUR | 17:00 | +3,12 | +2,70 | 116,44 | 69,62 | 98.566,00 | |
| Acadia Pharmaceuticals Inc. | 17,99EUR | 09:04 | -0,65 | -0,12 | 26,65 | 17,06 | 359,70 | |
| Ajinomoto Co. Inc. | 30,15EUR | 17:23 | +1,40 | +0,41 | 34,38 | 17,30 | 5.065,20 | |
| Alnylam Pharmaceuticals Inc | 193,10EUR | 17:10 | -0,97 | -1,90 | 425,00 | 172,15 | 25.489,20 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,394EUR | 12:08 | +0,11 | +0,010 | 10,365 | 6,530 | 2.912,14 | |
| Astellas Pharma Inc. | 12,40EUR | 17:01 | -2,36 | -0,30 | 14,62 | 8,90 | 2.418,00 | |
| AstraZeneca PLC | 138,60EUR | 17:41 | -0,36 | -0,50 | 181,10 | 133,10 | 897.435,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 71,30EUR | 14:48 | -1,53 | -1,10 | 74,60 | 48,10 | 427,80 | |
| Bausch Health Companies Inc. | 5,195EUR | 16:00 | +1,48 | +0,075 | 6,867 | 3,854 | 20,78 | |
| Bavarian Nordic | 29,64EUR | 17:41 | +2,14 | +0,62 | 33,09 | 22,94 | 133.320,72 | |
| Baxter International Inc. | 20,99EUR | 15:38 | +2,60 | +0,54 | 25,45 | 13,79 | 4.617,80 | |
| Bayer | 44,07EUR | 17:41 | -2,25 | -1,01 | 53,86 | 25,78 | 5.803.137,60 | |
| Beiersdorf | 75,66EUR | 17:27 | +0,37 | +0,28 | 110,15 | 67,06 | 492.697,92 | |
| Bidvest Group Ltd. | 11,80EUR | 17:35 | 13,70 | 10,40 | ||||
| Biogen Idec | 196,64EUR | 14:49 | +0,11 | +0,22 | 202,85 | 120,05 | 40.114,56 | |
| Biomarin Pharmaceutical Inc. | 51,14EUR | 15:34 | +1,03 | +0,52 | 61,42 | 42,50 | 7.057,32 | |
| Bioton | 0,8530EUR | 17:06 | +3,39 | +0,0280 | 1,0320 | 0,7570 | 1.706,00 | |
| Bristol-Myers Squibb Co. | 52,71EUR | 17:31 | -3,40 | -1,84 | 61,23 | 36,20 | 135.411,99 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 277,90EUR | 16:36 | +1,79 | +4,90 | 331,85 | 212,50 | 11.393,90 | |
| Chugai Pharmaceutical Co. Ltd. | 35,05EUR | 17:12 | +1,18 | +0,40 | 57,60 | 33,49 | 12.477,80 | |
| Clinuvel Pharmaceuticals Ltd. | 5,052EUR | 12:08 | +0,14 | +0,007 | 7,495 | 4,796 | 11.351,84 | |
| Corcept Therapeutics Inc. | 105,60EUR | 16:01 | +3,15 | +3,25 | 107,10 | 25,68 | 6.547,20 | |
| CSL Ltd. | 110,02EUR | 17:00 | +2,50 | +2,68 | 124,12 | 56,41 | 36.746,68 | |
| Daiichi Sankyo CO., Ltd. | 14,60EUR | 02.10. | +0,68 | +0,10 | 23,40 | 12,30 | ||
| Dedicare AB | 4,720EUR | 16:30 | -2,08 | -0,100 | 5,220 | 3,475 | ||
| Dow Inc. | 25,13EUR | 17:29 | +1,94 | +0,48 | 37,20 | 17,75 | 15.756,51 | |
| Dr Reddy's Laboratories Ltd. | 10,70EUR | 16:01 | 13,60 | 9,60 | ||||
| Dupont | 115,62EUR | 15:27 | +1,11 | +1,28 | 215,64 | 87,69 | 7.168,44 | |
| Eisai Co. Ltd. | 26,65EUR | 02.10. | -0,99 | -0,26 | 28,50 | 19,80 | 14.684,15 | |
| Eli Lilly and Company | 1.029,80EUR | 17:39 | +1,36 | +13,80 | 1.108,20 | 664,00 | 952.565,00 | |
| Emergent Biosolutions Inc. | 5,865EUR | 15:52 | +8,15 | +0,455 | 11,980 | 3,844 | 5.865,00 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,7400EUR | 16:00 | -1,49 | -0,0110 | 3,4160 | 0,7200 | 44,40 | |
| FMC AG | 40,13EUR | 17:36 | +1,75 | +0,69 | 47,84 | 34,58 | 461.133,83 | |
| Fresenius Medical Care AG | 19,90EUR | 17:09 | +1,53 | +0,30 | 23,60 | 16,90 | ||
| Fresenius SE | 43,98EUR | 17:35 | +0,44 | +0,19 | 52,90 | 35,11 | 1.976.280,48 | |
| Fresenius SE & Co. KGaA | 10,70EUR | 17:29 | +0,94 | +0,10 | ||||
| Galenica AG | 87,60EUR | 02.10. | +0,74 | +0,65 | 112,80 | 85,95 | 1.051,20 | |
| Geron Corp. (Del.) | 1,088EUR | 09:12 | +0,91 | +0,010 | 1,668 | 0,910 | 908,48 | |
| Gilead Sciences Inc. | 127,84EUR | 17:24 | -0,25 | -0,32 | 135,00 | 96,06 | 152.768,80 | |
| GSK PLC | 20,72EUR | 17:22 | -0,43 | -0,09 | 26,14 | 18,31 | 190.934,80 | |
| Halozyme Therapeutics Inc. | 96,90EUR | 16:54 | -0,62 | -0,60 | 102,15 | 51,50 | 25.290,90 | |
| Heidelberg Pharma | 2,340EUR | 16:12 | +0,88 | +0,020 | 3,400 | 2,100 | 12.299,04 | |
| Henry Schein Inc. | 75,00EUR | 02.10. | -0,67 | -0,50 | 79,00 | 52,00 | 1.200,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 462,20EUR | 15:45 | +1,26 | +5,80 | 666,00 | 432,50 | 1.848,80 | |
| Ionis Pharmaceuticals Inc. | 38,64EUR | 16:00 | -0,39 | -0,15 | 76,00 | 38,12 | 77,28 | |
| Johnson & Johns | 226,40EUR | 17:41 | -0,48 | -1,10 | 242,55 | 154,70 | 1.368.588,00 | |
| Karolinska Develop.AB | 0,0080EUR | 17:25 | +14,29 | +0,0010 | 0,0800 | 0,0001 | ||
| Kuros Biosciences AG | 20,06EUR | 16:00 | -1,30 | -0,26 | 37,10 | 17,45 | 25.095,06 | |
| Kyowa Kirin Co. Ltd. | 12,90EUR | 02.10. | -3,15 | -0,40 | 15,60 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 268,00EUR | 02.10. | +2,27 | +6,00 | 290,00 | 152,00 | 268,00 | |
| McKesson Corp. | 807,00EUR | 16:11 | +1,15 | +9,20 | 864,80 | 615,20 | 18.561,00 | |
| Medifast Inc. | 10,30EUR | 02.10. | +0,39 | +0,04 | 12,02 | 8,18 | ||
| Merck & Co. Inc. | 124,50EUR | 17:32 | -3,09 | -3,96 | 134,88 | 71,00 | 659.227,50 | |
| Merck KGaA | 135,55EUR | 17:28 | -0,62 | -0,85 | 148,60 | 100,70 | 555.890,55 | |
| Moderna | 176,82EUR | 17:39 | +4,81 | +8,10 | 183,98 | 19,36 | 4.661.859,30 | |
| Myriad Genetics Inc. | 3,979EUR | 02.10. | +0,91 | +0,036 | 7,200 | 2,434 | 3.410,00 | |
| Nestle | 79,80EUR | 17:34 | -0,45 | -0,36 | 93,90 | 76,40 | 1.648.907,40 | |
| Neurocrine Biosciences Inc. | 129,50EUR | 17:00 | +2,74 | +3,45 | 162,70 | 103,35 | 9.712,50 | |
| Nissan Chemical Corp. | 48,60EUR | 16:20 | +2,11 | +1,00 | 48,60 | 28,00 | 48,60 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 17:00 | 12,00 | 9,80 | 22,20 | |||
| Novartis | 124,80EUR | 17:37 | -0,58 | -0,72 | 144,30 | 104,56 | 897.686,40 | |
| Novartis AG | 125,00EUR | 02.10. | 144,00 | 105,00 | 1.000,00 | |||
| Novo-Nordisk | 33,05EUR | 17:39 | +0,09 | +0,03 | 54,86 | 30,25 | 9.929.178,45 | |
| Novo-Nordisk AS | 32,90EUR | 17:26 | -0,36 | -0,12 | 54,80 | 30,45 | 340.449,20 | |
| Opus Global Nyrt UF 25 | 0,6620EUR | 17:35 | +5,08 | +0,0320 | 1,4680 | 0,5810 | ||
| PetMed Express, Inc. | 1,179EUR | 02.10. | +0,17 | +0,002 | 3,397 | 1,179 | ||
| Pfizer | 24,42EUR | 17:35 | -1,12 | -0,28 | 25,54 | 20,51 | 2.353.917,06 | |
| Pharmaust Ltd. | 0,0440EUR | 16:16 | +4,76 | +0,0020 | 0,0855 | 0,0240 | 50,60 | |
| Pledpharma AB | 0,7610EUR | 17:30 | -0,52 | -0,0040 | 0,8360 | 0,3190 | ||
| PolyPeptide Group AG | 47,25EUR | 15:23 | -0,53 | -0,25 | 23.625,00 | |||
| Procter & Gambl | 129,78EUR | 17:34 | +0,81 | +1,04 | 142,08 | 117,76 | 790.100,64 | |
| Regeneron Pharmaceuticals Inc. | 648,00EUR | 17:32 | -0,95 | -6,20 | 738,20 | 456,00 | 99.792,00 | |
| RepliGen Corp. | 161,10EUR | 15:30 | +2,41 | +3,85 | 174,15 | 87,52 | 1.611,00 | |
| Roche Holding AG | 383,00EUR | 17:36 | -0,94 | -3,60 | 420,00 | 289,20 | 275.760,00 | |
| Roche | 372,62EUR | 16:52 | +0,75 | +2,77 | 411,15 | 277,50 | 450.503,38 | |
| Ryman Healthcare Ltd. | 4,240EUR | 09:55 | +1,44 | +0,060 | 7,050 | 4,240 | ||
| Sanofi | 70,07EUR | 17:39 | -1,43 | -1,02 | 90,90 | 69,78 | 1.125.464,34 | |
| Shionogi & Co. Ltd. | 15,70EUR | 16:55 | -4,31 | -0,69 | 20,20 | 13,10 | 11.237,62 | |
| Solvay S.A. | 24,62EUR | 17:00 | -0,97 | -0,24 | 29,82 | 23,60 | 3.520,66 | |
| Sopharma AD | 2,790EUR | 09:34 | -3,20 | -0,080 | 279,00 | |||
| Sumitomo Pharma Co. Ltd. | 9,096EUR | 17:00 | -4,19 | -0,381 | 21,000 | 6,495 | 300,17 | |
| Syntara Ltd. | 0,0100EUR | 08:00 | +11,11 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,270EUR | 12:44 | +0,80 | +0,010 | 1,450 | 0,197 | 3,81 | |
| Takeda Pharmaceutical Co. Ltd. | 31,86EUR | 16:55 | +0,99 | +0,31 | 33,55 | 22,70 | 51.645,06 | |
| Terumo Corp. | 12,76EUR | 17:18 | +0,91 | +0,12 | 15,10 | 10,16 | 905,96 | |
| Teva Pharmaceut | 34,60EUR | 02.10. | +0,57 | +0,20 | 35,60 | 16,20 | 28.233,60 | |
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 7,076EUR | 07:30 | -0,72 | -0,050 | 7,618 | 5,100 | 2.264,32 | |
| Tosoh Corp. | 14,90EUR | 16:00 | -2,03 | -0,30 | 16,20 | 12,10 | 14,90 | |
| TRANSGENE S.A. | 0,7100EUR | 17:36 | +4,41 | +0,0300 | 1,5200 | 0,5310 | ||
| UCB S.A. | 200,80EUR | 17:37 | -1,86 | -3,80 | 288,90 | 200,30 | 41.565,60 | |
| United Therapeutics Corp.(Del. | 482,00EUR | 15:59 | +1,49 | +7,10 | 520,40 | 351,90 | 1.928,00 | |
| Valneva SE | 2,547EUR | 17:35 | -0,08 | -0,002 | 5,145 | 2,034 | 94.254,28 | |
| Zoetis Inc. | 62,98EUR | 17:00 | +2,15 | +1,32 | 130,00 | 61,00 | 149.892,40 |