100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 109,60EUR | 17:27 | +0,72 | +0,78 | 134,74 | 103,60 | 107.188,80 | |
| Acadia Pharmaceuticals Inc. | 23,35EUR | 07.01. | -2,26 | -0,53 | 24,06 | 12,41 | 2.171,55 | |
| Ajinomoto Co. Inc. | 18,07EUR | 08:16 | +0,30 | +0,06 | 25,74 | 16,31 | 11.073,85 | |
| Alnylam Pharmaceuticals Inc | 361,70EUR | 15:38 | -1,80 | -6,50 | 425,00 | 185,00 | 3.978,70 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 7,998EUR | 16:56 | +0,28 | +0,022 | 7,998 | 5,608 | 799,80 | |
| Astellas Pharma Inc. | 11,97EUR | 10:00 | +0,21 | +0,03 | 12,00 | 7,68 | 2.980,53 | |
| AstraZeneca PLC | 163,35EUR | 17:09 | +0,74 | +1,20 | 165,50 | 111,00 | 530.887,50 | |
| Astrazeneca PLC | 82,00EUR | 16:10 | +0,62 | +0,50 | 83,00 | 55,50 | 102.828,00 | |
| Basilea Pharmaceutica AG | 60,50EUR | 17:18 | +5,58 | +3,20 | 66,20 | 40,00 | 5.263,50 | |
| Bausch Health Companies Inc. | 6,766EUR | 16:00 | +0,55 | +0,037 | 7,620 | 3,728 | 13.532,00 | |
| Bavarian Nordic | 26,74EUR | 17:18 | -0,97 | -0,26 | 33,09 | 17,19 | 23.103,36 | |
| Baxter International Inc. | 17,15EUR | 15:30 | +0,43 | +0,07 | 34,55 | 15,10 | 12.019,35 | |
| Bayer | 39,39EUR | 17:27 | +3,21 | +1,23 | 39,98 | 18,65 | 20.935.785,00 | |
| Beiersdorf | 92,72EUR | 17:21 | +1,16 | +1,06 | 138,25 | 87,08 | 2.034.462,24 | |
| Bidvest Group Ltd. | 12,70EUR | 15:46 | +0,79 | +0,10 | 13,80 | 9,35 | ||
| Biogen Idec | 158,90EUR | 16:08 | -0,35 | -0,55 | 162,00 | 98,78 | 133.476,00 | |
| Biomarin Pharmaceutical Inc. | 51,88EUR | 16:15 | -1,18 | -0,62 | 69,14 | 43,80 | 51.516,84 | |
| Bioton | 0,9340EUR | 17:00 | +1,30 | +0,0120 | ||||
| Bristol-Myers Squibb Co. | 48,60EUR | 17:12 | +0,41 | +0,20 | 58,52 | 36,20 | 232.696,80 | |
| Catalyst Pharmaceuticals Inc. | 19,59EUR | 16:01 | -0,62 | -0,12 | 24,37 | 16,42 | 13.905,35 | |
| Cencora Inc. | 288,10EUR | 09:30 | +0,40 | +1,15 | 331,85 | 228,10 | 288,10 | |
| Chugai Pharmaceutical Co. Ltd. | 45,46EUR | 07.01. | +2,00 | +0,91 | 53,10 | 33,50 | 90,92 | |
| Clinuvel Pharmaceuticals Ltd. | 7,225EUR | 17:11 | +2,79 | +0,195 | 7,800 | 4,900 | 68.926,50 | |
| Corcept Therapeutics Inc. | 31,78EUR | 16:39 | +0,35 | +0,11 | 109,00 | 29,30 | 1.302,98 | |
| CSL Ltd. | 100,14EUR | 16:59 | +2,23 | +2,16 | 173,58 | 96,73 | 9.313,02 | |
| Daiichi Sankyo CO., Ltd. | 19,00EUR | 08:15 | +2,15 | +0,40 | 26,60 | 17,00 | ||
| Dedicare AB | 4,105EUR | 08:01 | +0,97 | +0,040 | 5,710 | 3,755 | ||
| Dow Inc. | 21,90EUR | 17:17 | +3,79 | +0,80 | 40,50 | 17,60 | 270.990,60 | |
| Dr Reddy's Laboratories Ltd. | 11,30EUR | 17:07 | -0,88 | -0,10 | 15,20 | 10,10 | 565,00 | |
| Dupont | 37,49EUR | 17:18 | +1,73 | +0,64 | 81,10 | 29,23 | 59.413,73 | |
| Eisai Co. Ltd. | 25,72EUR | 16:39 | +1,38 | +0,35 | 31,80 | 21,49 | 27.134,60 | |
| Eli Lilly and Company | 941,10EUR | 17:24 | -0,50 | -4,70 | 970,00 | 535,40 | 1.843.614,90 | |
| Emergent Biosolutions Inc. | 11,98EUR | 07.01. | +0,25 | +0,03 | 11,98 | 3,72 | 45.116,68 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0325EUR | 16:04 | +62,50 | +0,0125 | 0,1890 | 0,0200 | 71,66 | |
| EuroAPI SAS | 2,152EUR | 17:02 | -0,28 | -0,006 | 3,542 | 2,102 | 48.008,97 | |
| FMC AG | 39,03EUR | 17:15 | -0,51 | -0,20 | 54,00 | 38,54 | 1.335.684,66 | |
| Fresenius Medical Care AG | 19,40EUR | 16:45 | +0,52 | +0,10 | 27,00 | 19,00 | ||
| Fresenius SE | 49,66EUR | 17:16 | +1,60 | +0,78 | 50,74 | 32,56 | 1.845.415,26 | |
| Fresenius SE & CO. Kgaa | 12,10EUR | 17:22 | +1,68 | +0,20 | ||||
| Galenica AG | 106,90EUR | 17:11 | +0,47 | +0,50 | 107,50 | 79,10 | ||
| Geron Corp. (Del.) | 1,155EUR | 09:31 | -2,01 | -0,023 | 3,340 | 0,910 | 1,15 | |
| Gilead Sciences Inc. | 105,60EUR | 16:26 | -1,22 | -1,30 | 112,18 | 82,00 | 158.611,20 | |
| GSK PLC | 21,80EUR | 17:21 | +0,14 | +0,03 | 22,01 | 14,49 | 230.600,40 | |
| Halozyme Therapeutics Inc. | 63,38EUR | 16:15 | -0,03 | -0,02 | 67,20 | 42,38 | 33.020,98 | |
| Heidelberg Pharma | 3,080EUR | 17:29 | +4,48 | +0,130 | 5,940 | 2,150 | 65.754,92 | |
| Henry Schein Inc. | 66,28EUR | 10:05 | +2,22 | +1,48 | 78,80 | 52,00 | 6.760,56 | |
| Hisamitsu Pharmaceut. Co. Inc. | 34,20EUR | 17:03 | +4,27 | +1,40 | 35,40 | 21,00 | ||
| IDEXX Laboratories Inc. | 609,40EUR | 13:00 | -1,90 | -11,60 | 666,00 | 325,00 | 15.235,00 | |
| Ionis Pharmaceuticals Inc. | 71,98EUR | 12:59 | -0,48 | -0,34 | 73,86 | 22,15 | 7.485,92 | |
| Johnson & Johns | 177,92EUR | 17:17 | +0,23 | +0,40 | 183,38 | 128,02 | 740.325,12 | |
| Karolinska Develop.AB | 0,0191EUR | 13:29 | -10,33 | -0,0022 | ||||
| Kuros Biosciences AG | 29,54EUR | 17:19 | -0,47 | -0,14 | 36,96 | 15,53 | 531,72 | |
| Kyowa Kirin Co. Ltd. | 14,30EUR | 11:03 | +2,19 | +0,30 | 15,80 | 12,30 | 1.072,50 | |
| Ligand Pharmaceuticals Inc. | 170,00EUR | 07.01. | 189,00 | 87,50 | ||||
| McKesson Corp. | 705,80EUR | 11:11 | -0,26 | -1,80 | 774,60 | 550,20 | 11.292,80 | |
| Medifast Inc. | 9,092EUR | 09:30 | +2,46 | +0,224 | 15,665 | 8,750 | 9,09 | |
| Merck & Co. Inc. | 95,70EUR | 17:27 | +3,02 | +2,80 | 99,00 | 65,50 | 1.524.213,90 | |
| Merck KGaA | 127,95EUR | 17:25 | +0,87 | +1,10 | 154,45 | 100,65 | 1.072.221,00 | |
| Moderna | 30,23EUR | 17:14 | -0,85 | -0,26 | 43,28 | 19,36 | 531.171,33 | |
| Myriad Genetics Inc. | 5,750EUR | 11:27 | -0,89 | -0,050 | 14,800 | 3,300 | 822,25 | |
| Nestlé S.A. | 79,72EUR | 17:19 | -0,01 | -0,01 | 96,70 | 74,68 | 108.658,36 | |
| Neurocrine Biosciences Inc. | 117,95EUR | 15:55 | -2,13 | -2,55 | 148,30 | 77,48 | 11.323,20 | |
| Nissan Chemical Corp. | 30,20EUR | 08:54 | 32,20 | 24,80 | 3.020,00 | |||
| Nisshin Seifun Group Inc. | 10,60EUR | 07.01. | +1,94 | +0,20 | 11,50 | 9,80 | 201,40 | |
| Novartis | 122,10EUR | 17:19 | +0,83 | +1,00 | 123,06 | 87,37 | 151.159,80 | |
| Novartis AG | 122,50EUR | 15:48 | +0,41 | +0,50 | 122,50 | 87,80 | 3.185,00 | |
| Novo-Nordisk | 49,60EUR | 17:26 | +2,18 | +1,06 | 90,49 | 35,76 | 14.944.876,80 | |
| Novo-Nordisk AS | 49,55EUR | 17:24 | +2,27 | +1,10 | 90,40 | 35,85 | 1.386.805,40 | |
| Opus Global Nyrt UF 25 | 1,366EUR | 17:25 | +0,74 | +0,010 | ||||
| PetMed Express, Inc. | 3,001EUR | 07.01. | +0,04 | +0,001 | 5,354 | 1,331 | 3.556,19 | |
| Pfizer | 21,83EUR | 17:25 | +1,09 | +0,24 | 26,42 | 18,70 | 1.744.494,08 | |
| Pharmaust Ltd. | 0,0410EUR | 15:30 | -2,38 | -0,0010 | 0,0973 | 0,0350 | ||
| Pledpharma AB | 0,4305EUR | 17:24 | -0,69 | -0,0030 | ||||
| Procter & Gambl | 120,54EUR | 17:24 | +2,07 | +2,44 | 171,52 | 117,76 | 2.559.305,28 | |
| Regeneron Pharmaceuticals Inc. | 696,00EUR | 16:55 | +0,58 | +4,00 | 715,20 | 416,90 | 324.336,00 | |
| RepliGen Corp. | 143,10EUR | 16:17 | -0,42 | -0,60 | 170,00 | 95,80 | 50.085,00 | |
| Roche | 362,90EUR | 17:18 | +0,17 | +0,60 | 366,40 | 249,60 | 28.669,10 | |
| Roche Holding AG | 369,40EUR | 17:19 | -0,16 | -0,60 | 375,00 | 262,60 | 12.190,20 | |
| Ryman Healthcare Ltd. | 6,650EUR | 15:29 | -0,75 | -0,050 | 11,800 | 5,200 | ||
| Sanofi | 82,87EUR | 17:17 | +0,41 | +0,34 | 110,86 | 76,40 | 892.592,77 | |
| Shionogi & Co. Ltd. | 16,00EUR | 13:29 | +4,58 | +0,70 | 16,00 | 13,10 | 1.968,00 | |
| Siegfried Holding AG | 978,00EUR | 28.04.2025 | -0,41 | -4,00 | ||||
| Solvay S.A. | 26,84EUR | 17:10 | +0,07 | +0,02 | 36,30 | 24,42 | 268.104,76 | |
| Sopharma AD | 1,585EUR | 07.01. | 50,72 | |||||
| Sumitomo Pharma Co. Ltd. | 15,30EUR | 16:39 | +7,75 | +1,10 | 15,70 | 3,18 | 18.880,20 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0150EUR | 09:41 | +7,14 | +0,0010 | 0,0500 | 0,0050 | ||
| Synthomer PLC | 0,7370EUR | 07.01. | -1,49 | -0,0110 | 1,9500 | 0,5150 | 2.192,58 | |
| Takeda Pharmaceutical Co. Ltd. | 27,70EUR | 17:12 | +2,83 | +0,76 | 28,36 | 22,70 | 111.077,00 | |
| Terumo Corp. | 12,50EUR | 08:17 | +1,63 | +0,20 | 19,20 | 12,00 | 1.250,00 | |
| Teva Pharmaceut | 27,80EUR | 17:12 | +0,72 | +0,20 | 28,30 | 11,05 | 285.144,60 | |
| Toray Industries Inc. | 5,834EUR | 16:34 | +0,07 | +0,004 | 6,858 | 5,100 | 145,85 | |
| Tosoh Corp. | 13,00EUR | 07.01. | -2,26 | -0,30 | 13,80 | 11,10 | ||
| TRANSGENE S.A. | 0,9440EUR | 17:22 | +4,66 | +0,0420 | 1,5200 | 0,5280 | ||
| UCB S.A. | 253,10EUR | 15:59 | -1,56 | -4,00 | 261,80 | 128,85 | 36.699,50 | |
| United Therapeutics Corp.(Del. | 424,70EUR | 16:51 | -0,56 | -2,40 | 443,20 | 236,50 | 46.292,30 | |
| Valneva SE | 4,186EUR | 17:14 | +0,82 | +0,034 | 5,355 | 2,048 | 331.054,00 | |
| Zoetis Inc. | 109,34EUR | 17:24 | +2,08 | +2,22 | 170,64 | 98,00 | 204.028,44 |