100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 75,72EUR | 17:17 | -0,37 | -0,28 | 119,80 | 69,62 | 259.871,04 | |
| Acadia Pharmaceuticals Inc. | 18,25EUR | 12:21 | +1,50 | +0,27 | 24,06 | 17,06 | 912,50 | |
| Ajinomoto Co. Inc. | 28,83EUR | 17:27 | +1,22 | +0,34 | 31,00 | 17,30 | 20.238,66 | |
| Alnylam Pharmaceuticals Inc | 255,00EUR | 10:47 | +0,55 | +1,40 | 425,00 | 241,90 | 510,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,352EUR | 09:30 | -0,91 | -0,084 | 10,355 | 5,686 | 93,52 | |
| Astellas Pharma Inc. | 12,40EUR | 17:18 | -0,81 | -0,10 | 14,62 | 8,00 | 4.178,80 | |
| AstraZeneca PLC | 161,75EUR | 17:04 | +1,03 | +1,65 | 181,10 | 117,85 | 381.891,75 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 57,40EUR | 20.05. | -1,19 | -0,70 | 66,00 | 47,30 | 10.848,60 | |
| Bausch Health Companies Inc. | 4,608EUR | 20.05. | -0,82 | -0,038 | 7,499 | 3,825 | ||
| Bavarian Nordic | 26,42EUR | 17:20 | -1,21 | -0,32 | 33,09 | 21,92 | 14.821,62 | |
| Baxter International Inc. | 16,01EUR | 14:47 | -0,16 | -0,03 | 27,72 | 13,79 | 1.200,75 | |
| Bayer | 38,89EUR | 17:28 | -0,89 | -0,35 | 49,93 | 23,50 | 3.644.654,13 | |
| Beiersdorf | 72,56EUR | 17:32 | +0,98 | +0,70 | 122,75 | 69,24 | 858.747,60 | |
| Bidvest Group Ltd. | 12,10EUR | 16:49 | -0,82 | -0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 162,26EUR | 10:50 | +0,11 | +0,18 | 189,86 | 103,55 | 162,26 | |
| Biomarin Pharmaceutical Inc. | 45,42EUR | 16:13 | +5,92 | +2,55 | 56,38 | 42,50 | 44.420,76 | |
| Bioton | 0,9900EUR | 17:30 | +1,85 | +0,0180 | ||||
| Bristol-Myers Squibb Co. | 50,62EUR | 16:35 | +1,16 | +0,58 | 53,71 | 36,20 | 71.272,96 | |
| Catalyst Pharmaceuticals Inc. | 26,70EUR | 14:48 | +2,28 | +0,60 | 27,50 | 16,42 | 13.884,00 | |
| Cencora Inc. | 230,70EUR | 20.05. | 331,85 | 212,50 | 9.228,00 | |||
| Chugai Pharmaceutical Co. Ltd. | 41,43EUR | 15:38 | -3,64 | -1,57 | 57,60 | 33,50 | 7.001,67 | |
| Clinuvel Pharmaceuticals Ltd. | 5,500EUR | 16:38 | +4,49 | +0,234 | 7,800 | 5,240 | 144.980,00 | |
| Corcept Therapeutics Inc. | 50,32EUR | 15:17 | +0,76 | +0,38 | 78,50 | 25,68 | 1.207,68 | |
| CSL Ltd. | 61,80EUR | 16:22 | +1,32 | +0,80 | 154,96 | 59,20 | 19.343,40 | |
| Daiichi Sankyo CO., Ltd. | 13,50EUR | 08:11 | -2,17 | -0,30 | 24,40 | 12,60 | ||
| Dedicare AB | 4,015EUR | 08:07 | -0,75 | -0,030 | 4,405 | 3,540 | ||
| Dow Inc. | 31,73EUR | 16:10 | +0,71 | +0,22 | 37,20 | 17,60 | 18.657,24 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 16:06 | +0,89 | +0,10 | 13,90 | 10,10 | 456,00 | |
| Dupont | 39,85EUR | 16:44 | -1,43 | -0,58 | 71,88 | 29,23 | 6.933,90 | |
| Eisai Co. Ltd. | 22,60EUR | 09:55 | -3,25 | -0,76 | 31,80 | 22,07 | 6.915,60 | |
| Eli Lilly and Company | 893,50EUR | 17:33 | +1,85 | +16,20 | 970,00 | 535,40 | 2.788.613,50 | |
| Emergent Biosolutions Inc. | 7,030EUR | 20.05. | +1,59 | +0,110 | 11,980 | 4,849 | 386,65 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,438EUR | 16:30 | +0,84 | +0,012 | 3,542 | 1,239 | 81,97 | |
| FMC AG | 38,87EUR | 17:32 | +1,67 | +0,64 | 53,20 | 34,58 | 1.064.960,26 | |
| Fresenius Medical Care AG | 19,30EUR | 17:33 | +1,58 | +0,30 | 26,80 | 16,90 | ||
| Fresenius SE | 40,01EUR | 17:31 | -0,37 | -0,15 | 52,90 | 38,15 | 1.608.802,10 | |
| Fresenius SE & CO. Kgaa | 9,750EUR | 17:34 | -1,53 | -0,150 | ||||
| Galenica AG | 91,00EUR | 20.05. | -1,42 | -1,30 | 112,80 | 88,45 | 455,00 | |
| Geron Corp. (Del.) | 1,038EUR | 15:36 | -2,03 | -0,022 | 1,668 | 0,910 | 726,25 | |
| Gilead Sciences Inc. | 111,94EUR | 16:54 | +0,02 | +0,02 | 132,16 | 90,01 | 32.574,54 | |
| GSK PLC | 22,16EUR | 17:23 | +2,12 | +0,46 | 26,14 | 15,33 | 89.437,76 | |
| Halozyme Therapeutics Inc. | 58,98EUR | 14:53 | -0,92 | -0,54 | 69,24 | 43,55 | 294,90 | |
| Heidelberg Pharma | 2,740EUR | 15:29 | +1,50 | +0,040 | 5,940 | 2,320 | 11.510,74 | |
| Henry Schein Inc. | 63,00EUR | 17:31 | 74,58 | 52,00 | 7.119,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 474,00EUR | 15:27 | -0,53 | -2,50 | 666,00 | 438,30 | 23.226,00 | |
| Ionis Pharmaceuticals Inc. | 62,76EUR | 20.05. | +0,31 | +0,20 | 73,86 | 28,68 | ||
| Johnson & Johns | 198,20EUR | 17:28 | +0,54 | +1,06 | 214,60 | 128,62 | 780.511,60 | |
| Karolinska Develop.AB | 0,0125EUR | 17:23 | +6,84 | +0,0008 | ||||
| Kuros Biosciences AG | 23,92EUR | 16:28 | -2,85 | -0,70 | 37,10 | 20,54 | 11.960,00 | |
| Kyowa Kirin Co. Ltd. | 12,80EUR | 07:35 | -2,29 | -0,30 | 15,80 | 11,70 | 960,00 | |
| Ligand Pharmaceuticals Inc. | 181,00EUR | 20.05. | +1,63 | +3,00 | 208,00 | 87,50 | 8.688,00 | |
| McKesson Corp. | 654,80EUR | 15:30 | +1,17 | +7,60 | 864,80 | 550,20 | 34.049,60 | |
| Medifast Inc. | 10,84EUR | 15:24 | +0,19 | +0,02 | 13,00 | 8,18 | 6.991,80 | |
| Merck & Co. Inc. | 98,56EUR | 17:33 | +1,72 | +1,67 | 106,20 | 65,90 | 342.594,56 | |
| Merck KGaA | 126,65EUR | 17:14 | +3,48 | +4,25 | 132,25 | 100,65 | 2.850.004,95 | |
| Moderna | 40,22EUR | 17:34 | -2,29 | -0,95 | 51,03 | 19,36 | 735.813,86 | |
| Myriad Genetics Inc. | 3,243EUR | 15:35 | +0,34 | +0,011 | 7,200 | 3,022 | 162,15 | |
| Nestle | 86,08EUR | 17:34 | +0,06 | +0,05 | 95,35 | 74,60 | 1.075.311,36 | |
| Neurocrine Biosciences Inc. | 132,40EUR | 17:06 | +0,95 | +1,25 | 140,00 | 103,35 | 11.651,20 | |
| Nissan Chemical Corp. | 38,60EUR | 13:15 | -2,56 | -1,00 | 40,80 | 25,00 | 38,60 | |
| Nisshin Seifun Group Inc. | 11,40EUR | 20.05. | -5,22 | -0,60 | 12,00 | 9,80 | 57,00 | |
| Novartis | 130,46EUR | 17:33 | +0,53 | +0,68 | 144,30 | 96,42 | 1.053.594,96 | |
| Novartis AG | 130,00EUR | 17:06 | +0,78 | +1,00 | 144,00 | 97,40 | 4.680,00 | |
| Novo-Nordisk | 38,13EUR | 17:33 | -1,87 | -0,73 | 71,53 | 30,25 | 5.527.476,88 | |
| Novo-Nordisk AS | 37,96EUR | 16:45 | -1,86 | -0,72 | 71,40 | 30,45 | 412.359,48 | |
| Opus Global Nyrt UF 25 | 0,8130EUR | 17:18 | -1,45 | -0,0120 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,881EUR | 20.05. | -0,69 | -0,013 | 3,511 | 1,331 | ||
| Pfizer | 22,23EUR | 17:34 | +0,41 | +0,09 | 24,92 | 19,98 | 1.123.948,80 | |
| Pharmaust Ltd. | 0,0340EUR | 15:09 | 0,0973 | 0,0290 | 238,00 | |||
| Pledpharma AB | 0,5970EUR | 17:22 | +1,36 | +0,0080 | 0,6360 | 0,2555 | ||
| PolyPeptide Group AG | 41,60EUR | 11:02 | -0,48 | -0,20 | 6.489,60 | |||
| Procter & Gambl | 122,42EUR | 17:32 | +0,02 | +0,02 | 150,60 | 117,76 | 966.995,58 | |
| Regeneron Pharmaceuticals Inc. | 554,80EUR | 16:34 | -0,38 | -2,10 | 701,00 | 416,90 | 42.719,60 | |
| RepliGen Corp. | 93,00EUR | 20.05. | +1,93 | +1,84 | 150,05 | 87,52 | 2.790,00 | |
| Roche Holding AG | 366,60EUR | 17:32 | +0,33 | +1,20 | 420,00 | 271,60 | 156.171,60 | |
| Roche | 359,62EUR | 16:58 | +0,11 | +0,41 | 411,15 | 259,00 | 293.809,62 | |
| Ryman Healthcare Ltd. | 4,900EUR | 15:25 | -0,42 | -0,020 | 7,050 | 4,320 | ||
| Sanofi | 77,65EUR | 17:15 | +1,94 | +1,48 | 94,32 | 71,84 | 732.317,15 | |
| Shionogi & Co. Ltd. | 16,80EUR | 20.05. | -4,45 | -0,74 | 20,20 | 13,10 | 10.782,39 | |
| Solvay S.A. | 25,68EUR | 17:05 | +1,18 | +0,30 | 30,54 | 23,60 | 53.363,04 | |
| Sopharma AD | 1,640EUR | 08:01 | +1,14 | +0,020 | ||||
| Sumitomo Pharma Co. Ltd. | 8,498EUR | 15:20 | +1,77 | +0,147 | 21,000 | 4,500 | 1.699,60 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0120EUR | 11:26 | +20,00 | +0,0020 | 0,0400 | 0,0090 | ||
| Synthomer PLC | 1,140EUR | 16:50 | +2,63 | +0,030 | 1,408 | 0,197 | 29.131,56 | |
| Takeda Pharmaceutical Co. Ltd. | 28,35EUR | 17:06 | -2,01 | -0,58 | 32,53 | 22,70 | 21.092,40 | |
| Terumo Corp. | 12,30EUR | 12:56 | +0,77 | +0,10 | 17,00 | 10,16 | 1.734,30 | |
| Teva Pharmaceut | 29,60EUR | 15:00 | 31,60 | 13,00 | 38.302,40 | |||
| Toray Industries Inc. | 5,922EUR | 16:31 | -2,26 | -0,134 | 7,308 | 5,100 | 53,30 | |
| Tosoh Corp. | 13,60EUR | 20.05. | 15,00 | 12,10 | 27,20 | |||
| TRANSGENE S.A. | 0,7850EUR | 17:30 | -1,63 | -0,0130 | 1,5200 | 0,5280 | 785,00 | |
| UCB S.A. | 240,00EUR | 16:48 | +0,84 | +2,00 | 288,90 | 153,50 | 35.280,00 | |
| United Therapeutics Corp.(Del. | 484,00EUR | 17:20 | +0,73 | +3,50 | 520,40 | 236,50 | 20.328,00 | |
| Valneva SE | 2,478EUR | 17:31 | +0,08 | +0,002 | 5,355 | 2,132 | 39.640,57 | |
| Zoetis Inc. | 68,20EUR | 17:26 | -0,32 | -0,22 | 151,26 | 63,56 | 812.466,60 |