Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories92,00EUR20:06-1,44-1,34117,5869,62132.940,00
Acadia Pharmaceuticals Inc.22,46EUR03.08.+3,29+0,7324,1117,063.346,54
Ajinomoto Co. Inc.27,58EUR16:37-0,32-0,0934,3817,306.370,98
Alnylam Pharmaceuticals Inc189,55EUR20:16-1,62-3,10425,00172,15466.103,45
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,976EUR18:59-2,17-0,19410,3656,28814.182,08
Astellas Pharma Inc.12,30EUR18:31+0,83+0,1014,628,901.217,70
AstraZeneca PLC135,40EUR20:18-1,35-1,85181,10124,002.589.931,20
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG55,00EUR03.08.-1,45-0,8064,5048,106.380,00
Bausch Health Companies Inc.5,550EUR19:40-7,32-0,4407,4993,85494.372,20
Bavarian Nordic24,08EUR18:22-0,08-0,0233,0922,9413.846,00
Baxter International Inc.23,91EUR18:49-1,07-0,2625,4513,7924.483,84
Bayer48,47EUR20:19+2,07+0,9853,8624,8222.265.033,79
Beiersdorf78,02EUR20:19-1,54-1,22110,1567,062.295.738,50
Bidvest Group Ltd.13,10EUR18:42+0,77+0,1013,709,95
Biogen Idec179,60EUR19:31+3,03+5,30192,50109,0572.558,40
Biomarin Pharmaceutical Inc.52,50EUR20:08+1,27+0,6656,3842,501.732,50
Bioton0,8480EUR17:42-0,24-0,0020
Bristol-Myers Squibb Co.57,50EUR20:06+1,02+0,5861,2336,20788.612,50
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.262,30EUR15:32-0,86-2,30331,85212,505.770,60
Chugai Pharmaceutical Co. Ltd.36,65EUR12:15+0,52+0,1957,6033,5033.681,35
Clinuvel Pharmaceuticals Ltd.5,410EUR20:05+1,73+0,0927,8005,00089.362,38
Corcept Therapeutics Inc.95,04EUR18:18-0,91-0,88105,1525,687.698,24
CSL Ltd.80,46EUR20:06+4,47+3,43151,9456,41185.058,00
Daiichi Sankyo CO., Ltd.13,30EUR03.08.-3,68-0,5023,4012,30
Dedicare AB5,260EUR07:27+0,38+0,0205,2603,740
Dow Inc.26,08EUR18:56+1,28+0,3337,2017,6061.496,64
Dr Reddy's Laboratories Ltd.10,30EUR18:4913,609,65
Dupont121,42EUR19:41-0,39-0,48215,6487,6945.532,50
Eisai Co. Ltd.25,51EUR17:07-0,08-0,0231,8019,801.658,15
Eli Lilly and Company969,10EUR20:17-0,31-3,001.095,00535,401.924.632,60
Emergent Biosolutions Inc.6,585EUR19:26+2,43+0,15511,9805,1747.283,01
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,022EUR20:09+6,18+0,0593,4160,9304.158,52
FMC AG41,49EUR19:58-5,77-2,5447,8434,585.179.238,19
Fresenius Medical Care AG20,60EUR19:47-1,90-0,4023,6016,90
Fresenius SE44,33EUR20:21-1,31-0,5952,9035,111.965.902,51
Fresenius SE & CO. Kgaa10,80EUR19:40-0,92-0,10
Galenica AG91,25EUR08:16+0,22+0,20112,8088,451.642,50
Geron Corp. (Del.)1,155EUR17:31+7,00+0,0761,6680,91036.729,00
Gilead Sciences Inc.114,34EUR18:43+0,23+0,26132,1692,64277.731,86
GSK PLC22,45EUR20:18-0,49-0,1126,1415,68252.831,90
Halozyme Therapeutics Inc.72,50EUR20:09+1,69+1,2073,9251,50314.070,00
Heidelberg Pharma2,580EUR19:02-0,40-0,0104,6802,3204.597,56
Henry Schein Inc.76,00EUR18:06+3,36+2,5079,0052,006.460,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.519,80EUR19:23+4,67+23,00666,00449,2087.326,40
Ionis Pharmaceuticals Inc.47,65EUR18:34+0,96+0,4576,0035,45247.637,05
Johnson & Johns220,40EUR20:21-0,16-0,35241,60145,521.206.910,40
Karolinska Develop.AB0,0018EUR16:14-55,00-0,0022
Kuros Biosciences AG24,92EUR18:29+3,33+0,8037,1019,1811.288,76
Kyowa Kirin Co. Ltd.13,80EUR03.08.-0,73-0,1015,8011,7041,40
Ligand Pharmaceuticals Inc.254,00EUR09:32+2,40+6,00290,00115,00254,00
McKesson Corp.725,60EUR19:46+0,47+3,40864,80550,2034.828,80
Medifast Inc.11,48EUR19:47+37,14+3,1212,478,1857.422,96
Merck & Co. Inc.111,92EUR20:03+0,85+0,94118,6466,30967.324,56
Merck KGaA146,50EUR20:12+2,96+4,20148,60100,652.526.685,50
Moderna49,68EUR20:11+4,15+1,9874,7919,36463.666,45
Myriad Genetics Inc.2,770EUR19:41+5,09+0,1317,2002,434112.877,50
Nestle86,99EUR20:06+0,37+0,3293,9075,511.830.356,59
Neurocrine Biosciences Inc.144,85EUR17:07+0,14+0,20162,70103,3547.365,95
Nissan Chemical Corp.41,40EUR03.08.+3,96+1,6047,0028,00165,60
Nisshin Seifun Group Inc.10,80EUR03.08.-2,73-0,3012,009,804.957,20
Novartis133,52EUR20:06+0,35+0,46144,3097,00767.606,48
Novartis AG134,00EUR10:47144,0097,407.102,00
Novo-Nordisk38,45EUR20:17-6,18-2,5354,8630,2518.694.573,26
Novo-Nordisk AS38,10EUR20:10-6,46-2,6454,8030,451.114.044,00
Opus Global Nyrt UF 250,9610EUR18:17+4,80+0,04401,50800,6700
PetMed Express, Inc.1,682EUR09:30+1,89+0,0323,3971,3311,68
Pfizer22,08EUR20:15+1,50+0,3324,9220,133.990.628,80
Pharmaust Ltd.0,0290EUR08:03+3,57+0,00100,09050,0250
Pledpharma AB0,5370EUR20:05+3,87+0,02000,63600,3190
PolyPeptide Group AG46,95EUR20:09+0,21+0,1037.700,85
Procter & Gambl128,12EUR20:14+1,89+2,38142,08117,761.296.702,52
Regeneron Pharmaceuticals Inc.657,40EUR19:39+0,44+2,90701,00456,00163.692,60
RepliGen Corp.127,70EUR13:08+0,87+1,10150,0587,521.277,00
Roche Holding AG389,20EUR20:09+0,88+3,40420,00271,60251.034,00
Roche384,24EUR18:21+0,91+3,45411,15259,00404.606,72
Ryman Healthcare Ltd.4,920EUR15:25-12,40-0,6007,0504,320
Sanofi74,92EUR20:16-0,99-0,7490,9071,252.478.203,76
Shionogi & Co. Ltd.15,67EUR17:38-7,30-1,2120,2013,1033.424,11
Solvay S.A.26,36EUR19:41-0,98-0,2629,8223,60124.840,96
Sopharma AD1,725EUR08:02-0,54-0,010
Sumitomo Pharma Co. Ltd.6,674EUR15:14-1,02-0,07021,0006,4954.298,06
Syntara Ltd.0,0100EUR19:140,02900,0070
Synthomer PLC1,100EUR08:16+7,62+0,0801,4100,1971.540,00
Takeda Pharmaceutical Co. Ltd.28,97EUR18:07-0,89-0,2632,5322,7017.497,88
Terumo Corp.12,64EUR17:20+1,96+0,2516,3010,16632,00
Teva Pharmaceut29,70EUR19:4831,6013,40446.806,80
Toray Industries Inc.6,484EUR19:19+2,55+0,1587,3085,100408,49
Tosoh Corp.14,90EUR15:0316,2012,1044,70
TRANSGENE S.A.0,6430EUR17:45-1,08-0,00701,52000,5900
UCB S.A.223,40EUR18:57+1,54+3,40288,90181,2071.711,40
United Therapeutics Corp.(Del.450,50EUR16:51+0,79+3,50520,40253,7010.361,50
Valneva SE2,192EUR19:53+0,50+0,0115,3552,03453.318,21
Zoetis Inc.66,00EUR19:53-0,84-0,56146,3062,52618.816,00