98 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 88,18EUR | 21:24 | -1,26 | -1,12 | 117,58 | 69,62 | 102.288,80 | |
| Acadia Pharmaceuticals Inc. | 23,88EUR | 22:25 | +0,46 | +0,11 | 26,65 | 17,06 | ||
| Ajinomoto Co. Inc. | 27,86EUR | 16:17 | -0,07 | -0,02 | 34,38 | 17,30 | 3.231,76 | |
| Alnylam Pharmaceuticals Inc | 214,50EUR | 13:00 | +0,57 | +1,20 | 425,00 | 172,15 | 31.746,00 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,766EUR | 08:05 | +2,60 | +0,220 | 10,365 | 6,354 | 5.110,58 | |
| Astellas Pharma Inc. | 12,80EUR | 17:15 | +5,00 | +0,60 | 14,62 | 8,90 | 17.164,80 | |
| AstraZeneca PLC | 137,45EUR | 21:15 | +0,07 | +0,10 | 181,10 | 124,00 | 1.125.990,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 70,40EUR | 15:05 | +3,23 | +2,20 | 71,60 | 48,10 | 5.139,20 | |
| Bausch Health Companies Inc. | 5,055EUR | 21:02 | -3,36 | -0,173 | 6,867 | 3,854 | 606,60 | |
| Bavarian Nordic | 27,20EUR | 21:52 | +0,52 | +0,14 | 33,09 | 22,94 | 5.032,00 | |
| Baxter International Inc. | 20,50EUR | 21:42 | -1,50 | -0,31 | 25,45 | 13,79 | 5.412,00 | |
| Bayer | 48,19EUR | 21:57 | -0,66 | -0,32 | 53,86 | 25,78 | 5.096.333,45 | |
| Beiersdorf | 73,38EUR | 21:38 | +0,03 | +0,02 | 110,15 | 67,06 | 1.064.597,04 | |
| Bidvest Group Ltd. | 12,30EUR | 22:59 | +0,82 | +0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 187,18EUR | 21:58 | +0,89 | +1,64 | 193,80 | 115,45 | 17.407,74 | |
| Biomarin Pharmaceutical Inc. | 56,30EUR | 16:35 | +0,36 | +0,20 | 61,42 | 42,50 | 49.544,00 | |
| Bioton | 0,8210EUR | 22:59 | -1,20 | -0,0100 | 1,0550 | 0,8100 | ||
| Bristol-Myers Squibb Co. | 54,76EUR | 19:57 | -0,15 | -0,08 | 61,23 | 36,20 | 203.597,68 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 276,30EUR | 20:17 | +0,14 | +0,40 | 331,85 | 212,50 | 1.105,20 | |
| Chugai Pharmaceutical Co. Ltd. | 35,49EUR | 19:46 | +1,93 | +0,67 | 57,60 | 34,90 | 12.350,52 | |
| Clinuvel Pharmaceuticals Ltd. | 4,982EUR | 20:30 | +0,50 | +0,025 | 7,495 | 4,861 | 74.291,58 | |
| Corcept Therapeutics Inc. | 96,38EUR | 20:36 | -1,72 | -1,68 | 107,10 | 25,68 | 16.288,22 | |
| CSL Ltd. | 103,14EUR | 20:17 | -0,21 | -0,22 | 124,12 | 56,41 | 216.490,86 | |
| Daiichi Sankyo CO., Ltd. | 14,30EUR | 22:56 | +2,78 | +0,40 | 23,40 | 12,30 | ||
| Dedicare AB | 5,040EUR | 08:09 | -3,57 | -0,180 | 5,220 | 3,540 | ||
| Dow Inc. | 25,07EUR | 21:54 | -1,97 | -0,50 | 37,20 | 17,75 | 102.812,07 | |
| Dr Reddy's Laboratories Ltd. | 10,10EUR | 21:59 | +2,02 | +0,20 | 13,60 | 9,60 | ||
| Dupont | 110,14EUR | 12:07 | -0,13 | -0,14 | 215,64 | 87,69 | 7.489,52 | |
| Eisai Co. Ltd. | 25,95EUR | 22:25 | +2,31 | +0,59 | 30,32 | 19,80 | ||
| Eli Lilly and Company | 962,10EUR | 21:57 | -0,65 | -6,30 | 1.108,20 | 609,10 | 2.188.777,50 | |
| Emergent Biosolutions Inc. | 5,080EUR | 22:25 | +5,76 | +0,290 | 11,980 | 3,844 | ||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,8470EUR | 21:46 | +3,17 | +0,0260 | 3,4160 | 0,7850 | 1.128,20 | |
| FMC AG | 38,43EUR | 19:53 | +0,21 | +0,08 | 47,84 | 34,58 | 799.766,73 | |
| Fresenius Medical Care AG | 19,10EUR | 23:00 | +0,53 | +0,10 | 23,60 | 16,90 | ||
| Fresenius SE | 44,91EUR | 19:07 | +0,83 | +0,37 | 52,90 | 35,11 | 1.066.612,50 | |
| Fresenius SE & Co. KGaA | 11,00EUR | 21:11 | +0,92 | +0,10 | ||||
| Galenica AG | 87,65EUR | 22:25 | +0,11 | +0,10 | 112,80 | 85,95 | ||
| Geron Corp. (Del.) | 1,201EUR | 15:50 | -1,33 | -0,016 | 1,668 | 0,910 | 9.127,60 | |
| Gilead Sciences Inc. | 124,00EUR | 20:44 | -0,67 | -0,84 | 132,16 | 92,64 | 72.292,00 | |
| GSK PLC | 20,64EUR | 18:06 | -0,39 | -0,08 | 26,14 | 16,51 | 691.997,28 | |
| Halozyme Therapeutics Inc. | 92,34EUR | 14:41 | +0,28 | +0,26 | 96,00 | 51,50 | 9.049,32 | |
| Heidelberg Pharma | 2,490EUR | 17:36 | +2,95 | +0,070 | 3,590 | 2,320 | 9.417,18 | |
| Henry Schein Inc. | 75,50EUR | 22:25 | +1,34 | +1,00 | 79,00 | 52,00 | ||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 432,50EUR | 18:00 | -0,28 | -1,20 | 666,00 | 432,50 | 24.220,00 | |
| Ionis Pharmaceuticals Inc. | 47,24EUR | 16:51 | -2,49 | -1,19 | 76,00 | 41,00 | 3.354,04 | |
| Johnson & Johns | 229,20EUR | 21:56 | -0,15 | -0,35 | 242,55 | 147,50 | 723.355,20 | |
| Karolinska Develop.AB | 0,0090EUR | 19:54 | +28,57 | +0,0020 | 0,0825 | 0,0001 | ||
| Kuros Biosciences AG | 19,58EUR | 11:29 | -2,39 | -0,47 | 37,10 | 18,32 | 2.369,18 | |
| Kyowa Kirin Co. Ltd. | 12,20EUR | 22:25 | +3,36 | +0,40 | 15,60 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 254,00EUR | 11:07 | -1,63 | -4,00 | 290,00 | 139,00 | 3.048,00 | |
| McKesson Corp. | 756,80EUR | 20:47 | +0,13 | +1,00 | 864,80 | 584,00 | 25.731,20 | |
| Medifast Inc. | 10,50EUR | 14:28 | -0,39 | -0,04 | 12,47 | 8,18 | 10.080,00 | |
| Merck & Co. Inc. | 124,34EUR | 21:54 | -0,42 | -0,52 | 134,88 | 66,30 | 508.053,24 | |
| Merck KGaA | 131,45EUR | 21:18 | -0,11 | -0,15 | 148,60 | 100,70 | 743.086,85 | |
| Moderna | 124,98EUR | 21:56 | +5,50 | +6,46 | 151,40 | 19,36 | 4.563.144,78 | |
| Myriad Genetics Inc. | 2,910EUR | 21:52 | +2,18 | +0,062 | 7,200 | 2,434 | 29.973,00 | |
| Nestle | 82,14EUR | 21:29 | -0,12 | -0,10 | 93,90 | 76,00 | 2.437.175,94 | |
| Neurocrine Biosciences Inc. | 135,40EUR | 20:31 | -0,04 | -0,05 | 162,70 | 103,35 | 22.205,60 | |
| Nissan Chemical Corp. | 45,40EUR | 22:25 | +2,33 | +1,00 | 47,00 | 28,00 | ||
| Nisshin Seifun Group Inc. | 11,50EUR | 22:25 | +3,64 | +0,40 | 12,00 | 9,80 | ||
| Novartis | 118,68EUR | 21:58 | +0,25 | +0,30 | 144,30 | 102,40 | 961.664,04 | |
| Novartis AG | 119,00EUR | 21:48 | 144,00 | 103,00 | 18.326,00 | |||
| Novo-Nordisk | 37,05EUR | 21:58 | -2,45 | -0,93 | 54,86 | 30,25 | 8.816.080,24 | |
| Novo-Nordisk AS | 37,04EUR | 21:16 | -2,37 | -0,90 | 54,80 | 30,45 | 377.067,20 | |
| Opus Global Nyrt UF 25 | 0,7430EUR | 22:59 | -3,76 | -0,0290 | 1,4680 | 0,6700 | ||
| PetMed Express, Inc. | 1,500EUR | 22:25 | -2,23 | -0,032 | 3,397 | 1,331 | ||
| Pfizer | 23,85EUR | 21:57 | +0,29 | +0,07 | 25,11 | 20,13 | 1.185.191,88 | |
| Pharmaust Ltd. | 0,0400EUR | 21:59 | -2,44 | -0,0010 | 0,0855 | 0,0240 | ||
| Pledpharma AB | 0,6590EUR | 23:00 | -2,08 | -0,0140 | 0,7610 | 0,3190 | ||
| PolyPeptide Group AG | 46,50EUR | 19:57 | +0,11 | +0,05 | 3.255,00 | |||
| Procter & Gambl | 124,94EUR | 21:58 | +1,72 | +2,12 | 142,08 | 117,76 | 861.836,12 | |
| Regeneron Pharmaceuticals Inc. | 676,90EUR | 20:51 | -1,42 | -9,70 | 738,20 | 456,00 | 100.858,10 | |
| RepliGen Corp. | 142,30EUR | 22:25 | +0,46 | +0,65 | 157,15 | 87,52 | ||
| Roche Holding AG | 375,00EUR | 21:57 | +0,21 | +0,80 | 420,00 | 282,00 | 707.625,00 | |
| Roche | 363,07EUR | 20:17 | -0,52 | -1,90 | 411,15 | 270,20 | 166.287,66 | |
| Ryman Healthcare Ltd. | 4,560EUR | 15:25 | -0,45 | -0,020 | 7,050 | 4,320 | ||
| Sanofi | 73,74EUR | 21:53 | -0,18 | -0,13 | 90,90 | 71,25 | 807.231,78 | |
| Shionogi & Co. Ltd. | 15,81EUR | 22:25 | +3,54 | +0,54 | 20,20 | 13,10 | ||
| Solvay S.A. | 25,90EUR | 21:37 | -0,85 | -0,22 | 29,82 | 23,60 | 40.170,90 | |
| Sopharma AD | 2,500EUR | 21:41 | -6,02 | -0,150 | ||||
| Sumitomo Pharma Co. Ltd. | 8,593EUR | 22:25 | +3,20 | +0,263 | 21,000 | 6,495 | ||
| Syntara Ltd. | 0,0120EUR | 21:59 | +9,09 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,280EUR | 22:25 | 1,450 | 0,197 | ||||
| Takeda Pharmaceutical Co. Ltd. | 31,80EUR | 19:03 | +0,80 | +0,25 | 32,53 | 22,70 | 10.716,60 | |
| Terumo Corp. | 12,86EUR | 11:15 | +4,01 | +0,48 | 15,10 | 10,16 | 8.230,40 | |
| Teva Pharmaceut | 31,50EUR | 15:34 | +2,26 | +0,70 | 32,90 | 15,40 | 40.320,00 | |
| Toray Industries Inc. | 7,086EUR | 16:19 | +4,01 | +0,268 | 7,618 | 5,100 | 262,18 | |
| Tosoh Corp. | 14,80EUR | 22:25 | +2,86 | +0,40 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,8160EUR | 22:04 | +0,12 | +0,0010 | 1,5200 | 0,5310 | ||
| UCB S.A. | 205,60EUR | 19:47 | +2,34 | +4,70 | 288,90 | 191,50 | 61.268,80 | |
| United Therapeutics Corp.(Del. | 431,20EUR | 20:15 | -1,21 | -5,20 | 520,40 | 333,40 | 18.110,40 | |
| Valneva SE | 2,871EUR | 20:54 | -0,24 | -0,007 | 5,340 | 2,034 | 103.462,23 | |
| Zoetis Inc. | 62,52EUR | 21:36 | +0,32 | +0,20 | 130,00 | 61,20 | 687.907,56 |