Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories87,82EUR12:03-0,32-0,28117,5869,6249.003,56
Acadia Pharmaceuticals Inc.22,00EUR08:40-0,74-0,1624,1117,06660,00
Ajinomoto Co. Inc.27,56EUR11:48-3,67-1,0334,3817,302.563,08
Alnylam Pharmaceuticals Inc233,70EUR10:42+0,43+1,00425,00232,2012.619,80
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.10,09EUR09:40-0,44-0,0410,365,93302,70
Astellas Pharma Inc.11,70EUR09:30-0,86-0,1014,628,5693,60
AstraZeneca PLC148,00EUR12:45-0,54-0,80181,10123,20149.480,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG56,10EUR09:30-0,53-0,3066,0048,1056,10
Bausch Health Companies Inc.3,988EUR22.07.-0,25-0,0107,4993,90096.130,74
Bavarian Nordic23,72EUR10:58-1,09-0,2633,0922,944.459,36
Baxter International Inc.19,10EUR09:30-0,53-0,1025,2813,79133,67
Bayer46,41EUR13:01-0,43-0,2053,8624,822.656.554,81
Beiersdorf78,50EUR12:50+0,05+0,04113,3067,06246.097,50
Bidvest Group Ltd.12,50EUR12:59-0,79-0,1013,709,95
Biogen Idec172,22EUR11:43-0,34-0,58192,50108,002.238,86
Biomarin Pharmaceutical Inc.51,28EUR22.07.-0,70-0,3656,3842,502.974,24
Bioton0,8660EUR13:00+3,71+0,0310
Bristol-Myers Squibb Co.52,97EUR12:45-0,11-0,0654,4836,2013.613,29
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,1027,7016,42
Cencora Inc.265,10EUR09:31+0,23+0,60331,85212,5018.822,10
Chugai Pharmaceutical Co. Ltd.38,79EUR10:26-2,89-1,1457,6033,501.357,65
Clinuvel Pharmaceuticals Ltd.6,102EUR10:00+0,69+0,0427,8005,0001.934,33
Corcept Therapeutics Inc.80,50EUR12:05-0,48-0,3884,4025,6863.997,50
CSL Ltd.71,25EUR09:30-2,09-1,52154,9656,41285,00
Daiichi Sankyo CO., Ltd.14,60EUR22.07.-0,70-0,1023,4012,30
Dedicare AB5,040EUR07:27-1,50-0,0755,1303,740
Dow Inc.27,40EUR12:58-0,77-0,2137,2017,6042.360,40
Dr Reddy's Laboratories Ltd.10,10EUR11:54+3,59+0,3513,609,65
Dupont119,84EUR22.07.-0,26-0,32215,6487,69
Eisai Co. Ltd.24,29EUR07:30-0,12-0,0331,8019,80534,38
Eli Lilly and Company1.020,60EUR12:22-0,02-0,201.095,00535,40580.721,40
Emergent Biosolutions Inc.6,610EUR22.07.-0,38-0,02511,9804,8493.305,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,236EUR11:41-1,28-0,0163,4161,2183.750,02
FMC AG42,45EUR13:02-0,33-0,1447,8434,58282.971,70
Fresenius Medical Care AG20,80EUR12:45-0,95-0,2023,6016,90
Fresenius SE43,22EUR13:01-0,76-0,3352,9035,11422.994,14
Fresenius SE & CO. Kgaa10,40EUR13:00-1,89-0,20
Galenica AG96,65EUR22.07.-1,98-1,90112,8088,45
Geron Corp. (Del.)1,223EUR22.07.+0,45+0,0061,6680,9105.503,50
Gilead Sciences Inc.116,28EUR12:57+0,82+0,94132,1692,6424.535,08
GSK PLC22,22EUR12:50-0,09-0,0226,1415,68126.765,10
Halozyme Therapeutics Inc.68,12EUR09:31-0,12-0,0871,5049,72749,32
Heidelberg Pharma2,590EUR11:29+0,80+0,0204,7702,3201.295,00
Henry Schein Inc.74,00EUR22.07.-0,68-0,5078,0052,0019.980,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.478,90EUR12:08+0,17+0,80666,00449,2036.396,40
Ionis Pharmaceuticals Inc.47,17EUR11:45-0,87-0,4176,0035,4511.556,65
Johnson & Johns224,80EUR13:02+0,40+0,90235,70142,52495.234,40
Karolinska Develop.AB0,0090EUR10:25+12,50+0,0010
Kuros Biosciences AG21,90EUR12:15-1,95-0,4437,1019,1822.754,10
Kyowa Kirin Co. Ltd.14,20EUR22.07.-1,43-0,2015,8011,70
Ligand Pharmaceuticals Inc.270,00EUR12:49+2,29+6,00290,00113,0075.870,00
McKesson Corp.718,20EUR10:57+0,03+0,20864,80550,205.027,40
Medifast Inc.8,460EUR10:08-0,35-0,03012,9108,1809.906,66
Merck & Co. Inc.111,84EUR12:52-0,04-0,04115,0066,30173.128,32
Merck KGaA137,60EUR13:02+0,51+0,70148,60100,65516.137,60
Moderna50,70EUR12:35-0,02-0,0174,7919,36251.117,10
Myriad Genetics Inc.5,352EUR22.07.-1,33-0,0657,2003,022
Nestle86,24EUR13:00-6,35-5,8493,9074,602.772.616,00
Neurocrine Biosciences Inc.151,00EUR12:57-0,66-1,00159,95103,3589.543,00
Nissan Chemical Corp.43,40EUR22.07.-1,43-0,6047,0027,60
Nisshin Seifun Group Inc.11,20EUR22.07.-1,83-0,2012,009,80
Novartis134,30EUR12:39-0,62-0,84144,3096,42340.987,70
Novartis AG134,00EUR11:14144,0097,4020.770,00
Novo-Nordisk41,84EUR12:59-0,68-0,2962,4330,253.388.663,44
Novo-Nordisk AS42,10EUR12:49-1,18-0,5062,5030,45361.470,60
Opus Global Nyrt UF 250,9560EUR12:57+1,38+0,01301,50800,6700
PetMed Express, Inc.1,655EUR10:00+1,07+0,0183,3971,33118,21
Pfizer21,85EUR12:40+0,53+0,1224,9219,98543.212,85
Pharmaust Ltd.0,0280EUR08:02-3,45-0,00100,09340,0250
Pledpharma AB0,5760EUR12:53-0,35-0,00200,63600,3190
PolyPeptide Group AG47,05EUR12:492.352,50
Procter & Gambl129,54EUR13:00-0,74-0,96142,08117,76403.905,72
Regeneron Pharmaceuticals Inc.573,90EUR12:27-0,02-0,10701,00456,003.443,40
RepliGen Corp.122,95EUR09:30+0,49+0,60150,0587,52122,95
Roche Holding AG375,60EUR12:42+3,94+14,20420,00271,60217.472,40
Roche369,99EUR12:40+2,56+9,16411,15259,00112.845,73
Ryman Healthcare Ltd.5,300EUR22.07.+3,92+0,2007,0504,320
Sanofi76,28EUR12:56-0,26-0,2090,9071,25375.450,16
Shionogi & Co. Ltd.15,44EUR10:41-1,57-0,2420,2013,102.702,00
Solvay S.A.26,76EUR12:27+1,83+0,4830,5423,6026.920,56
Sopharma AD1,700EUR22.07.-5,03-0,090
Sumitomo Pharma Co. Ltd.6,716EUR10:02-0,81-0,05521,0006,400315,65
Syntara Ltd.0,0090EUR12:510,02900,0070
Synthomer PLC0,9950EUR22.07.-1,49-0,01501,41000,19664.975,00
Takeda Pharmaceutical Co. Ltd.29,34EUR10:13-0,61-0,1832,5322,703.227,40
Terumo Corp.11,68EUR10:32-0,34-0,0416,3010,161.482,73
Teva Pharmaceut26,10EUR10:24+0,38+0,1031,6013,0024.795,00
Toray Industries Inc.6,260EUR22.07.-0,16-0,0107,3085,100175,28
Tosoh Corp.15,30EUR22.07.+0,67+0,1016,2012,1030,60
TRANSGENE S.A.0,7230EUR10:24+5,09+0,03501,52000,6540
UCB S.A.244,00EUR08:47-0,08-0,20288,90177,851.220,00
United Therapeutics Corp.(Del.455,70EUR10:55-0,46-2,10520,40237,107.291,20
Valneva SE2,147EUR11:43+1,04+0,0225,3552,08152.468,39
Zoetis Inc.64,48EUR11:36+0,12+0,08146,3062,5278.859,04