Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories77,46EUR13:56+0,13+0,10119,8069,62116.887,14
Acadia Pharmaceuticals Inc.18,42EUR11:04+0,33+0,0624,0617,06920,75
Ajinomoto Co. Inc.27,70EUR12:43+11,42+2,8431,0017,302.382,20
Alnylam Pharmaceuticals Inc253,00EUR10.06.+0,92+2,30425,00241,9029.095,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,448EUR11:07+0,09+0,00810,3555,68611.762,76
Astellas Pharma Inc.11,40EUR12:44+0,89+0,1014,628,00889,20
AstraZeneca PLC158,25EUR13:57+2,29+3,55181,10117,85168.061,50
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG52,60EUR10.06.+2,49+1,3066,0048,109.678,40
Bausch Health Companies Inc.4,614EUR10.06.+1,33+0,0587,4994,21432,30
Bavarian Nordic24,52EUR13:49+2,42+0,5833,0921,9212.210,96
Baxter International Inc.17,52EUR07:30+0,60+0,1127,3413,7917,52
Bayer36,37EUR14:00+3,65+1,2849,9324,822.924.948,14
Beiersdorf70,60EUR13:49+0,28+0,20118,3067,06582.026,40
Bidvest Group Ltd.12,20EUR14:02+1,67+0,2013,709,95
Biogen Idec170,26EUR13:45+0,62+1,04189,86103,5526.730,82
Biomarin Pharmaceutical Inc.49,95EUR10.06.+0,31+0,1556,3842,507.892,10
Bioton0,9100EUR14:03+1,79+0,0160
Bristol-Myers Squibb Co.48,31EUR13:41+0,08+0,0453,7136,2035.842,31
Catalyst Pharmaceuticals Inc.27,10EUR10.06.+1,50+0,4027,5016,4219.105,50
Cencora Inc.244,70EUR12:10-1,07-2,60331,85212,502.936,40
Chugai Pharmaceutical Co. Ltd.40,75EUR10:04+0,38+0,1557,6033,5081,50
Clinuvel Pharmaceuticals Ltd.5,184EUR09:55+1,77+0,0907,8005,00011.306,30
Corcept Therapeutics Inc.69,12EUR10.06.+0,87+0,5878,5025,687.464,96
CSL Ltd.65,09EUR10:51+6,03+3,70154,9656,4115.816,87
Daiichi Sankyo CO., Ltd.13,10EUR10.06.-3,82-0,5023,4012,30
Dedicare AB4,020EUR13:30-2,77-0,1154,4003,7404.422,00
Dow Inc.29,62EUR13:27+0,30+0,0937,2017,6014.810,00
Dr Reddy's Laboratories Ltd.11,30EUR09:54+0,89+0,1013,8010,10
Dupont39,27EUR12:20+0,82+0,3271,8829,231.138,83
Eisai Co. Ltd.20,09EUR10:13+1,93+0,3831,8019,801.426,39
Eli Lilly and Company983,90EUR14:01+0,13+1,301.044,00535,40300.089,50
Emergent Biosolutions Inc.6,850EUR10.06.+0,71+0,05011,9804,849685,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,254EUR11:01+1,60+0,0203,5281,2397.613,03
FMC AG38,98EUR13:57+0,93+0,3650,3034,58653.226,84
Fresenius Medical Care AG19,30EUR14:03+1,05+0,2024,8016,90
Fresenius SE37,46EUR14:02-0,19-0,0752,9035,11735.527,10
Fresenius SE & CO. Kgaa9,000EUR13:49-1,10-0,100
Galenica AG91,45EUR10.06.+0,55+0,50112,8088,45640,15
Geron Corp. (Del.)0,9566EUR08:08+2,34+0,02181,66800,91021.195,75
Gilead Sciences Inc.105,96EUR13:48-0,13-0,14132,1690,01129.483,12
GSK PLC22,76EUR13:52+3,07+0,6826,1415,33102.920,72
Halozyme Therapeutics Inc.61,30EUR13:46+0,92+0,5669,2443,55490,40
Heidelberg Pharma2,590EUR13:06+0,39+0,0105,1202,32012.235,16
Henry Schein Inc.69,00EUR09:47+1,47+1,0074,5852,00759,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.481,60EUR07:30+0,90+4,30666,00441,10481,60
Ionis Pharmaceuticals Inc.63,60EUR12:03+0,22+0,1473,8630,08190,80
Johnson & Johns207,75EUR13:54+0,49+1,00214,60128,62561.340,50
Karolinska Develop.AB0,0130EUR12:15+8,33+0,0010
Kuros Biosciences AG22,60EUR11:23+3,02+0,6637,1020,0017.695,80
Kyowa Kirin Co. Ltd.13,20EUR08:05+4,88+0,6015,8011,703.722,40
Ligand Pharmaceuticals Inc.220,00EUR10.06.+1,89+4,00220,0097,505.060,00
McKesson Corp.688,40EUR14:00+0,29+2,00864,80550,2013.768,00
Medifast Inc.10,62EUR10.06.+1,72+0,1813,008,1820.071,80
Merck & Co. Inc.103,20EUR13:53+0,27+0,28106,9266,30277.401,60
Merck KGaA137,35EUR13:55+1,48+2,00140,25100,65666.971,60
Moderna40,25EUR12:58+1,08+0,4351,0319,36141.783,13
Myriad Genetics Inc.3,877EUR10.06.+0,98+0,0377,2003,02238.770,00
Nestle86,69EUR13:59+1,53+1,3193,4174,60711.378,14
Neurocrine Biosciences Inc.142,95EUR13:44+1,55+2,15145,80103,3520.013,00
Nissan Chemical Corp.39,40EUR08:00+4,86+1,8041,0025,00118,20
Nisshin Seifun Group Inc.10,60EUR09:22+2,91+0,3012,009,80148,40
Novartis132,40EUR13:55+3,89+4,96144,3096,42648.230,40
Novartis AG129,00EUR10:54+3,13+4,00144,0097,4012.900,00
Novo-Nordisk37,73EUR14:03+1,83+0,6871,5330,252.216.939,34
Novo-Nordisk AS37,72EUR13:59+1,78+0,6671,4030,45167.854,00
Opus Global Nyrt UF 250,9850EUR13:55-7,25-0,07701,50800,6700
PetMed Express, Inc.1,480EUR10.06.-0,21-0,0033,3971,33116.874,96
Pfizer22,24EUR13:49+0,25+0,0624,9219,98376.100,64
Pharmaust Ltd.0,0310EUR13:12-8,82-0,00300,09730,0270
Pledpharma AB0,4790EUR14:02+5,27+0,02400,63600,3190
PolyPeptide Group AG37,20EUR12:17+3,31+1,201.860,00
Procter & Gambl129,18EUR14:03-0,08-0,10142,08117,76571.363,14
Regeneron Pharmaceuticals Inc.526,10EUR10:27+0,73+3,80701,00440,00526,10
RepliGen Corp.114,45EUR10.06.+1,07+1,20150,0587,521.373,40
Roche Holding AG363,80EUR13:59+2,66+9,40420,00271,60186.629,40
Roche354,83EUR13:18+2,53+8,79411,15259,0038.321,34
Ryman Healthcare Ltd.5,500EUR10.06.+4,85+0,2507,0504,320
Sanofi76,52EUR14:04+0,80+0,6190,9071,84438.842,20
Shionogi & Co. Ltd.14,79EUR10.06.+1,20+0,1820,2013,10
Solvay S.A.26,50EUR12:28+1,15+0,3030,5423,6014.495,50
Sopharma AD1,680EUR10.06.-6,34-0,115
Sumitomo Pharma Co. Ltd.7,151EUR10:48-3,28-0,24221,0005,2507.222,51
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0110EUR10:520,02900,0090
Synthomer PLC1,200EUR10.06.+3,39+0,0401,4080,197579,60
Takeda Pharmaceutical Co. Ltd.27,16EUR12:53+0,07+0,0232,5322,701.113,56
Terumo Corp.12,50EUR09:06+1,71+0,2116,3010,1637,49
Teva Pharmaceut29,00EUR12:43+0,35+0,1031,6013,00144.971,00
Toray Industries Inc.5,970EUR12:34+0,88+0,0527,3085,10089,55
Tosoh Corp.14,90EUR10:00+2,05+0,3015,6012,104.067,70
TRANSGENE S.A.0,7600EUR13:55+5,56+0,04001,52000,6540
UCB S.A.270,00EUR13:55+2,43+6,40288,90154,0045.900,00
United Therapeutics Corp.(Del.474,40EUR11:02+1,63+7,60520,40236,501.423,20
Valneva SE2,213EUR14:00+0,32+0,0075,3552,13257.387,52
Zoetis Inc.71,06EUR14:01+1,06+0,74146,3063,5629.134,60