Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories80,10EUR30.06.+0,53+0,42119,2869,62148.986,00
Acadia Pharmaceuticals Inc.21,89EUR08:00-0,95-0,2124,1117,0621,89
Ajinomoto Co. Inc.31,73EUR30.06.+3,09+0,9834,3817,3013.897,74
Alnylam Pharmaceuticals Inc262,10EUR30.06.+0,15+0,40425,00239,0029.093,10
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,940EUR30.06.-1,69-0,16210,3555,860
Astellas Pharma Inc.11,50EUR07:30-3,42-0,4014,628,0011,50
AstraZeneca PLC163,90EUR08:01-1,06-1,75181,10117,855.408,70
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG58,00EUR30.06.66,0048,105.800,00
Bausch Health Companies Inc.4,210EUR30.06.+0,19+0,0087,4994,10011.750,11
Bavarian Nordic24,50EUR08:00-0,08-0,0233,0922,281.641,50
Baxter International Inc.18,70EUR30.06.-0,35-0,0726,6513,797.478,00
Bayer48,20EUR08:03-0,02-0,0149,9324,821.845.288,80
Beiersdorf75,20EUR30.06.+0,19+0,14113,3067,061.041.520,00
Bidvest Group Ltd.12,70EUR07:1313,709,95
Biogen Idec190,12EUR07:30-0,10-0,18192,50103,55950,60
Biomarin Pharmaceutical Inc.49,42EUR30.06.-0,46-0,2356,3842,502.668,68
Bioton0,8770EUR08:01+0,11+0,0010
Bristol-Myers Squibb Co.50,26EUR07:31+0,04+0,0253,7136,204.975,74
Catalyst Pharmaceuticals Inc.27,10EUR07:49+0,74+0,2027,7016,422.710,00
Cencora Inc.246,60EUR30.06.-0,40-1,00331,85212,50739,80
Chugai Pharmaceutical Co. Ltd.40,68EUR30.06.-5,27-2,1657,6033,5010.780,20
Clinuvel Pharmaceuticals Ltd.6,392EUR08:00+0,40+0,0247,8005,000409,09
Corcept Therapeutics Inc.77,74EUR30.06.-0,13-0,1078,5025,6822.233,64
CSL Ltd.68,99EUR30.06.+2,92+2,00154,9656,4121.869,83
Daiichi Sankyo CO., Ltd.13,50EUR30.06.23,4012,30
Dedicare AB3,980EUR30.06.+0,75+0,0304,3553,475
Dow Inc.23,85EUR07:30-1,34-0,3237,2017,601.431,00
Dr Reddy's Laboratories Ltd.12,50EUR08:00+0,81+0,1013,6010,10
Dupont125,52EUR30.06.125,529,78
Eisai Co. Ltd.22,45EUR30.06.-0,95-0,2131,8019,8014.053,70
Eli Lilly and Company1.052,40EUR08:00+0,10+1,001.095,00535,40174.698,40
Emergent Biosolutions Inc.7,400EUR30.06.-0,41-0,03011,9804,849377,40
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,330EUR30.06.3,4161,2181.234,24
FMC AG39,59EUR08:0049,0034,581.702,37
Fresenius Medical Care AG19,60EUR08:0024,4016,90
Fresenius SE40,13EUR08:0252,9035,11682,21
Fresenius SE & CO. Kgaa9,400EUR08:00-3,09-0,300
Galenica AG92,00EUR30.06.-0,05-0,05112,8088,4592,00
Geron Corp. (Del.)1,179EUR30.06.+0,18+0,0021,6680,910
Gilead Sciences Inc.110,54EUR30.06.-0,04-0,04132,1692,3698.933,30
GSK PLC23,03EUR30.06.-0,13-0,0326,1415,33120.331,75
Halozyme Therapeutics Inc.68,74EUR07:31+0,12+0,0869,2444,121.099,84
Heidelberg Pharma2,590EUR08:03+1,19+0,0304,9902,3202.201,50
Henry Schein Inc.74,00EUR30.06.74,5852,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.457,60EUR30.06.-0,15-0,70666,00441,1076.876,80
Ionis Pharmaceuticals Inc.71,40EUR30.06.-0,46-0,3273,8632,50
Johnson & Johns222,00EUR08:02+0,14+0,30226,00129,0826.196,00
Karolinska Develop.AB0,0070EUR07:30+75,00+0,0030
Kuros Biosciences AG20,92EUR30.06.-0,10-0,0237,1019,18711,28
Kyowa Kirin Co. Ltd.13,90EUR30.06.-2,86-0,4015,8011,70
Ligand Pharmaceuticals Inc.276,00EUR30.06.+0,74+2,00276,0097,508.832,00
McKesson Corp.662,40EUR07:32+0,03+0,20864,80550,20662,40
Medifast Inc.9,370EUR30.06.-0,11-0,01013,0008,180140,55
Merck & Co. Inc.112,56EUR08:00-0,04-0,04113,8266,302.814,00
Merck KGaA146,80EUR08:00-0,38-0,55147,80100,657.927,20
Moderna61,95EUR08:00-0,36-0,2261,9519,3613.443,15
Myriad Genetics Inc.5,124EUR30.06.-0,22-0,0117,2003,022
Nestle90,03EUR08:00-0,31-0,2893,4174,6012.424,14
Neurocrine Biosciences Inc.149,30EUR30.06.-0,68-1,00152,35103,3517.916,00
Nissan Chemical Corp.46,60EUR30.06.-0,44-0,2047,0025,002.050,40
Nisshin Seifun Group Inc.11,00EUR30.06.-2,80-0,3012,009,80
Novartis136,72EUR08:00-0,26-0,36144,3096,4216.269,68
Novartis AG137,00EUR30.06.144,0097,4029.455,00
Novo-Nordisk42,10EUR08:00-0,04-0,0262,4330,2551.404,10
Novo-Nordisk AS42,20EUR07:43+0,19+0,0862,5030,45126,60
Opus Global Nyrt UF 250,9590EUR08:00+0,10+0,00101,50800,6700
PetMed Express, Inc.1,687EUR30.06.-3,05-0,0513,3971,33138.198,74
Pfizer21,02EUR08:0024,9219,9813.326,68
Pharmaust Ltd.0,0270EUR07:430,09730,0250
Pledpharma AB0,5070EUR07:30-0,20-0,00100,63600,3190
PolyPeptide Group AG51,00EUR30.06.5.406,00
Procter & Gambl128,44EUR08:01+0,22+0,28142,08117,7620.935,72
Regeneron Pharmaceuticals Inc.547,30EUR30.06.-0,26-1,40701,00444,0079.905,80
RepliGen Corp.119,75EUR30.06.+0,13+0,15150,0587,52
Roche Holding AG364,00EUR08:00-0,11-0,40420,00271,60728,00
Roche360,68EUR08:00-0,14-0,52411,15259,001.082,03
Ryman Healthcare Ltd.5,150EUR30.06.+0,40+0,0207,0504,320
Sanofi74,44EUR08:00-0,11-0,0890,9071,258.560,60
Shionogi & Co. Ltd.14,89EUR30.06.-3,67-0,5520,2013,1089,31
Solvay S.A.26,34EUR30.06.+0,08+0,0230,5423,6043.961,46
Sopharma AD1,730EUR30.06.-6,49-0,120
Sumitomo Pharma Co. Ltd.8,433EUR30.06.-3,74-0,30021,0005,250
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0080EUR07:330,02900,0070
Synthomer PLC0,9400EUR30.06.1,41000,1966200,22
Takeda Pharmaceutical Co. Ltd.28,33EUR30.06.-1,21-0,3432,5322,7033.231,09
Terumo Corp.12,00EUR30.06.-3,20-0,3816,3010,16
Teva Pharmaceut29,40EUR07:3131,6013,00294,00
Toray Industries Inc.6,050EUR30.06.-1,35-0,0827,3085,1001.240,25
Tosoh Corp.16,10EUR30.06.-4,43-0,7016,2012,10
TRANSGENE S.A.0,6990EUR08:00+2,04+0,01401,52000,6540
UCB S.A.262,40EUR08:00+0,04+0,10288,90162,802.099,20
United Therapeutics Corp.(Del.472,50EUR30.06.+0,23+1,10520,40237,10945,00
Valneva SE2,253EUR30.06.-0,05-0,0015,3552,13278.640,97
Zoetis Inc.62,96EUR08:00+0,35+0,22146,3062,965.729,36