101 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 82,38EUR | 17:06 | -0,32 | -0,26 | 121,32 | 79,98 | 356.375,88 | |
| Acadia Pharmaceuticals Inc. | 18,71EUR | 15:44 | +0,19 | +0,04 | 24,06 | 12,70 | 1.571,22 | |
| Ajinomoto Co. Inc. | 24,97EUR | 09:41 | -0,16 | -0,04 | 27,47 | 17,30 | 3.271,07 | |
| Alnylam Pharmaceuticals Inc | 265,20EUR | 13:06 | +0,88 | +2,30 | 425,00 | 203,30 | 59.935,20 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,446EUR | 18:16 | -4,71 | -0,408 | 10,355 | 5,628 | 9.611,55 | |
| Astellas Pharma Inc. | 13,90EUR | 17:26 | -1,44 | -0,20 | 14,62 | 8,00 | 12.843,60 | |
| AstraZeneca PLC | 172,30EUR | 17:23 | -1,18 | -2,05 | 181,10 | 115,15 | 266.031,20 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 61,40EUR | 16:35 | +1,48 | +0,90 | 65.943,60 | |||
| Bausch Health Companies Inc. | 5,000EUR | 17:29 | +1,48 | +0,073 | 7,499 | 3,825 | 2.130,00 | |
| Bavarian Nordic | 26,30EUR | 18:01 | -0,90 | -0,24 | 33,09 | 19,14 | 4.471,00 | |
| Baxter International Inc. | 15,60EUR | 14:05 | +0,41 | +0,07 | 28,86 | 13,79 | 25.560,21 | |
| Bayer | 41,35EUR | 18:12 | +1,27 | +0,52 | 49,93 | 20,73 | 5.910.155,50 | |
| Beiersdorf | 77,56EUR | 18:13 | -1,86 | -1,46 | 127,40 | 71,42 | 1.283.385,32 | |
| Bidvest Group Ltd. | 12,20EUR | 16:50 | -1,61 | -0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 155,00EUR | 17:55 | +3,20 | +4,80 | 170,75 | 101,05 | 145.235,00 | |
| Biomarin Pharmaceutical Inc. | 46,94EUR | 16:14 | +0,54 | +0,25 | 56,54 | 43,80 | 18.776,00 | |
| Bioton | 0,9360EUR | 17:30 | -0,95 | -0,0090 | ||||
| Bristol-Myers Squibb Co. | 50,58EUR | 17:24 | -0,96 | -0,49 | 53,71 | 36,20 | 131.659,74 | |
| Catalyst Pharmaceuticals Inc. | 22,10EUR | 15:32 | +1,83 | +0,40 | 23,62 | 16,42 | 3.160,30 | |
| Cencora Inc. | 278,60EUR | 15:04 | -2,20 | -6,10 | 331,85 | 236,70 | 5.293,40 | |
| Chugai Pharmaceutical Co. Ltd. | 46,92EUR | 15:24 | +4,23 | +1,91 | 57,60 | 33,50 | 10.697,76 | |
| Clinuvel Pharmaceuticals Ltd. | 5,604EUR | 18:11 | -0,69 | -0,038 | 7,800 | 5,240 | 29.510,66 | |
| Corcept Therapeutics Inc. | 39,47EUR | 14:39 | +0,05 | +0,02 | 78,50 | 25,68 | 1.223,57 | |
| CSL Ltd. | 84,84EUR | 16:00 | +0,42 | +0,35 | 154,96 | 81,69 | 10.011,12 | |
| Daiichi Sankyo CO., Ltd. | 15,00EUR | 08:26 | +1,33 | +0,20 | 24,40 | 14,00 | ||
| Dedicare AB | 3,845EUR | 16:31 | -3,48 | -0,135 | 4,355 | 3,475 | ||
| Dow Inc. | 31,33EUR | 18:07 | +3,71 | +1,12 | 37,20 | 17,60 | 273.228,93 | |
| Dr Reddy's Laboratories Ltd. | 11,00EUR | 18:20 | 13,90 | 10,30 | 374,00 | |||
| Dupont | 39,80EUR | 15:20 | -0,22 | -0,09 | 71,88 | 29,23 | 43.660,60 | |
| Eisai Co. Ltd. | 26,19EUR | 14:35 | -1,30 | -0,34 | 31,80 | 22,07 | 31.585,14 | |
| Eli Lilly and Company | 786,60EUR | 18:22 | -0,04 | -0,30 | 970,00 | 535,40 | 2.479.363,20 | |
| Emergent Biosolutions Inc. | 7,510EUR | 09:54 | -1,89 | -0,140 | 11,980 | 3,935 | 751,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,282EUR | 16:52 | -1,83 | -0,024 | 3,542 | 1,239 | 12.221,31 | |
| FMC AG | 39,29EUR | 17:35 | -1,06 | -0,42 | 54,00 | 35,70 | 1.052.029,04 | |
| Fresenius Medical Care AG | 19,50EUR | 18:12 | -0,51 | -0,10 | 27,00 | 17,60 | ||
| Fresenius SE | 43,94EUR | 18:10 | -1,44 | -0,64 | 52,90 | 38,56 | 1.524.410,42 | |
| Fresenius SE & CO. Kgaa | 10,70EUR | 16:49 | -1,83 | -0,20 | ||||
| Galenica AG | 97,65EUR | 16:10 | +0,98 | +0,95 | 1.855,35 | |||
| Geron Corp. (Del.) | 1,331EUR | 17:07 | -4,94 | -0,070 | 1,668 | 0,910 | 1.331,00 | |
| Gilead Sciences Inc. | 115,68EUR | 18:14 | -0,94 | -1,10 | 132,16 | 82,00 | 287.117,76 | |
| GSK PLC | 24,58EUR | 18:16 | -1,13 | -0,28 | 26,14 | 15,33 | 251.551,72 | |
| Halozyme Therapeutics Inc. | 58,96EUR | 15:52 | +0,65 | +0,38 | 69,24 | 42,38 | 14.150,40 | |
| Heidelberg Pharma | 2,780EUR | 16:19 | -1,45 | -0,040 | 5,940 | 2,320 | 20.602,58 | |
| Henry Schein Inc. | 67,00EUR | 17:30 | +0,75 | +0,50 | 74,58 | 52,00 | 9.179,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,40EUR | 09:19 | 35,60 | 21,00 | ||||
| IDEXX Laboratories Inc. | 495,00EUR | 18:05 | -0,98 | -4,90 | 666,00 | 349,90 | 16.830,00 | |
| Ionis Pharmaceuticals Inc. | 64,50EUR | 15:31 | -1,28 | -0,82 | 73,86 | 24,84 | 18.511,50 | |
| Johnson & Johns | 197,62EUR | 18:17 | -0,55 | -1,10 | 214,60 | 128,62 | 885.337,60 | |
| Karolinska Develop.AB | 0,0088EUR | 16:31 | +4,76 | +0,0004 | ||||
| Kuros Biosciences AG | 26,10EUR | 16:21 | -4,48 | -1,22 | 13.232,70 | |||
| Kyowa Kirin Co. Ltd. | 13,60EUR | 17.04. | -1,50 | -0,20 | 15,80 | 11,70 | 666,40 | |
| Ligand Pharmaceuticals Inc. | 194,00EUR | 17.04. | +0,52 | +1,00 | 198,00 | 87,50 | ||
| McKesson Corp. | 737,60EUR | 15:57 | -0,71 | -5,20 | 864,80 | 550,20 | 84.086,40 | |
| Medifast Inc. | 9,200EUR | 17.04. | -0,43 | -0,040 | 13,000 | 8,180 | ||
| Merck & Co. Inc. | 100,72EUR | 18:09 | -0,71 | -0,72 | 106,20 | 65,50 | 500.679,12 | |
| Merck KGaA | 118,00EUR | 18:14 | -0,59 | -0,70 | 132,25 | 100,65 | 926.182,00 | |
| Moderna | 46,35EUR | 18:11 | +1,20 | +0,55 | 51,03 | 19,36 | 1.277.777,99 | |
| Myriad Genetics Inc. | 4,350EUR | 17.04. | +1,93 | +0,082 | 7,200 | 3,300 | 11.797,20 | |
| Nestle | 83,89EUR | 18:22 | -2,61 | -2,24 | 2.621.143,05 | |||
| Neurocrine Biosciences Inc. | 112,20EUR | 16:10 | -1,73 | -1,95 | 139,75 | 88,12 | 15.483,60 | |
| Nissan Chemical Corp. | 35,60EUR | 17.04. | -2,29 | -0,80 | 39,00 | 25,00 | 35,60 | |
| Nisshin Seifun Group Inc. | 11,80EUR | 17.04. | -3,57 | -0,40 | 12,00 | 9,80 | ||
| Novartis | 128,54EUR | 18:13 | -0,83 | -1,08 | 538.325,52 | |||
| Novartis AG | 128,00EUR | 14:44 | -0,78 | -1,00 | 144,00 | 94,40 | 20.480,00 | |
| Novo-Nordisk | 34,57EUR | 18:22 | +0,20 | +0,07 | 71,53 | 30,25 | 7.656.631,41 | |
| Novo-Nordisk AS | 34,46EUR | 18:07 | +0,23 | +0,08 | 71,40 | 30,45 | 401.011,02 | |
| Opus Global Nyrt UF 25 | 0,8420EUR | 18:01 | -11,37 | -0,1080 | 1,5080 | 0,7480 | ||
| PetMed Express, Inc. | 1,993EUR | 17:27 | +1,90 | +0,037 | 3,511 | 1,331 | 498,25 | |
| Pfizer | 23,60EUR | 18:14 | +0,83 | +0,20 | 24,92 | 19,16 | 1.470.346,02 | |
| Pharmaust Ltd. | 0,0450EUR | 08:17 | +2,27 | +0,0010 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,4710EUR | 18:15 | +1,51 | +0,0070 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 38,40EUR | 18:12 | -2,54 | -1,00 | 31.334,40 | |||
| Procter & Gambl | 123,20EUR | 18:21 | -1,25 | -1,56 | 151,12 | 117,76 | 1.555.523,20 | |
| Regeneron Pharmaceuticals Inc. | 632,60EUR | 13:23 | -0,25 | -1,60 | 701,00 | 416,90 | 26.569,20 | |
| RepliGen Corp. | 111,20EUR | 17.04. | +1,45 | +1,60 | 150,05 | 95,80 | ||
| Roche Holding AG | 360,00EUR | 18:23 | +0,22 | +0,80 | 167.400,00 | |||
| Roche | 349,05EUR | 18:05 | +0,60 | +2,07 | 116.931,75 | |||
| Ryman Healthcare Ltd. | 4,760EUR | 15:25 | +7,21 | +0,320 | 7,050 | 4,320 | ||
| Sanofi | 81,97EUR | 18:22 | +0,12 | +0,10 | 98,95 | 74,93 | 1.373.489,32 | |
| Shionogi & Co. Ltd. | 17,90EUR | 17.04. | -2,13 | -0,37 | 20,20 | 13,10 | ||
| Siegfried Holding AG | 978,00EUR | 28.04.2025 | -0,41 | -4,00 | ||||
| Solvay S.A. | 27,84EUR | 16:37 | +0,22 | +0,06 | 34,46 | 23,60 | 56.348,16 | |
| Sopharma AD | 1,670EUR | 17.04. | -1,80 | -0,030 | ||||
| Sumitomo Pharma Co. Ltd. | 11,36EUR | 16:04 | -7,64 | -0,90 | 21,00 | 3,76 | 2.986,63 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0160EUR | 10:00 | +6,67 | +0,0010 | 0,0400 | 0,0050 | ||
| Synthomer PLC | 0,6200EUR | 16:48 | -3,25 | -0,0200 | 1,4080 | 0,1966 | 625,58 | |
| Takeda Pharmaceutical Co. Ltd. | 29,77EUR | 15:36 | -1,16 | -0,35 | 32,53 | 22,70 | 6.430,32 | |
| Terumo Corp. | 12,06EUR | 12:06 | -0,26 | -0,03 | 19,20 | 10,40 | 24,12 | |
| Teva Pharmaceut | 27,50EUR | 16:25 | 31,60 | 11,55 | 117.177,50 | |||
| Toray Industries Inc. | 6,088EUR | 17:16 | -2,59 | -0,162 | 7,308 | 5,100 | 876,67 | |
| Tosoh Corp. | 13,00EUR | 17.04. | 15,00 | 11,20 | 13,00 | |||
| TRANSGENE S.A. | 0,7220EUR | 17:40 | -1,10 | -0,0080 | 1,5200 | 0,5280 | ||
| UCB S.A. | 258,50EUR | 18:05 | +0,12 | +0,30 | 288,90 | 135,90 | 53.509,50 | |
| United Therapeutics Corp.(Del. | 501,00EUR | 13:17 | -1,50 | -7,40 | 520,40 | 236,50 | 5.511,00 | |
| Valneva SE | 2,642EUR | 18:09 | +2,20 | +0,057 | 5,355 | 2,292 | 698.801,07 | |
| Zoetis Inc. | 104,05EUR | 17:11 | +0,82 | +0,85 | 151,26 | 98,00 | 193.533,00 |