Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories88,22EUR08:07-0,02-0,02117,5869,626.528,28
Acadia Pharmaceuticals Inc.22,51EUR17.07.-0,76-0,1724,1117,06
Ajinomoto Co. Inc.27,80EUR08:01+0,22+0,0634,3817,304.809,40
Alnylam Pharmaceuticals Inc236,90EUR17.07.+0,39+0,90425,00236,9025.111,40
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,664EUR17.07.+0,16+0,01610,3555,9269,66
Astellas Pharma Inc.11,70EUR17.07.+0,87+0,1014,628,1746.881,90
AstraZeneca PLC148,80EUR08:23+0,51+0,75181,10117,8527.230,40
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG56,20EUR17.07.-0,36-0,2066,0048,101.236,40
Bausch Health Companies Inc.4,384EUR17.07.-0,10-0,0047,4994,050
Bavarian Nordic24,58EUR07:30-0,24-0,0633,0922,94491,60
Baxter International Inc.20,46EUR17.07.-0,33-0,0725,2813,7927.477,78
Bayer48,02EUR08:43+0,08+0,0453,8624,82476.022,26
Beiersdorf79,16EUR08:37+0,03+0,02113,3067,0668.473,40
Bidvest Group Ltd.12,50EUR17.07.13,709,95
Biogen Idec180,06EUR08:13-0,06-0,10192,50103,5521.607,20
Biomarin Pharmaceutical Inc.51,88EUR08:39-0,15-0,0856,3842,502.075,20
Bioton0,8370EUR08:01+0,12+0,0010
Bristol-Myers Squibb Co.52,81EUR08:37-0,19-0,1054,4836,2012.674,40
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,1027,7016,42
Cencora Inc.270,00EUR08:00-0,22-0,60331,85212,50270,00
Chugai Pharmaceutical Co. Ltd.39,05EUR17.07.+0,18+0,0757,6033,50
Clinuvel Pharmaceuticals Ltd.6,398EUR08:28+4,14+0,2487,8005,0007.037,80
Corcept Therapeutics Inc.78,22EUR08:02-0,53-0,4282,4825,682.581,26
CSL Ltd.74,82EUR08:38-0,01-0,01154,9656,413.292,08
Daiichi Sankyo CO., Ltd.14,20EUR17.07.+1,41+0,2023,4012,30
Dedicare AB5,080EUR07:27-1,59-0,0805,1303,740
Dow Inc.26,30EUR08:35+0,31+0,0837,2017,6048.865,40
Dr Reddy's Laboratories Ltd.10,80EUR07:30-0,92-0,1013,6010,10
Dupont116,94EUR17.07.+0,07+0,08215,6487,69
Eisai Co. Ltd.24,46EUR08:01+0,42+0,1031,8019,80513,66
Eli Lilly and Company1.035,00EUR08:35+0,33+3,401.095,00535,40146.970,00
Emergent Biosolutions Inc.6,670EUR17.07.-0,15-0,01011,9804,849
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,268EUR07:30-0,32-0,0043,4161,218126,80
FMC AG42,40EUR08:40+0,91+0,3847,8434,5819.631,20
Fresenius Medical Care AG21,00EUR07:30+0,96+0,2023,6016,90
Fresenius SE41,52EUR08:45+0,27+0,1152,9035,1170.044,24
Fresenius SE & CO. Kgaa10,30EUR08:36+1,98+0,20
Galenica AG96,70EUR17.07.-0,36-0,35112,8088,453.094,40
Geron Corp. (Del.)1,240EUR17.07.+0,57+0,0071,6680,910248,00
Gilead Sciences Inc.117,68EUR08:32+0,07+0,08132,1692,361.294,48
GSK PLC22,58EUR08:41-0,40-0,0926,1415,3322.783,22
Halozyme Therapeutics Inc.67,94EUR17.07.-0,06-0,0471,5047,787.948,98
Heidelberg Pharma2,390EUR08:09+0,84+0,0204,7702,32057,36
Henry Schein Inc.76,50EUR17.07.78,0052,0048.960,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.507,20EUR17.07.666,00441,1016.230,40
Ionis Pharmaceuticals Inc.47,49EUR17.07.+0,38+0,1876,0035,3926.689,38
Johnson & Johns221,75EUR08:29+0,32+0,70235,70139,5049.450,25
Karolinska Develop.AB0,0037EUR08:22+85,00+0,0017
Kuros Biosciences AG22,16EUR17.07.-0,36-0,0837,1019,181.218,80
Kyowa Kirin Co. Ltd.14,20EUR17.07.+0,70+0,1015,8011,70
Ligand Pharmaceuticals Inc.262,00EUR17.07.+1,54+4,00290,00113,0010.218,00
McKesson Corp.733,40EUR08:39+0,05+0,40864,80550,206.600,60
Medifast Inc.9,000EUR17.07.+0,22+0,02012,9108,1801.008,00
Merck & Co. Inc.112,00EUR08:33+0,34+0,38115,0066,3016.912,00
Merck KGaA135,25EUR08:41-0,41-0,55148,60100,65185.968,75
Moderna53,80EUR08:02-0,47-0,2574,7919,36221.225,60
Myriad Genetics Inc.5,352EUR17.07.-0,38-0,0207,2003,0223.746,40
Nestle91,96EUR08:43-0,09-0,0893,4174,60125.617,36
Neurocrine Biosciences Inc.150,60EUR08:38+0,13+0,20159,95103,354.819,20
Nissan Chemical Corp.41,20EUR08:01+0,49+0,2047,0026,80206,00
Nisshin Seifun Group Inc.10,80EUR17.07.+0,90+0,1012,009,80
Novartis134,76EUR08:25+0,06+0,08144,3096,4234.633,32
Novartis AG134,00EUR07:59144,0097,402.412,00
Novo-Nordisk43,85EUR08:44-0,35-0,1662,4330,25388.467,15
Novo-Nordisk AS43,94EUR08:3362,5030,4515.598,70
Opus Global Nyrt UF 250,9700EUR08:35+0,21+0,00201,50800,6700
PetMed Express, Inc.1,670EUR17.07.-1,00-0,0173,3971,3311,67
Pfizer21,98EUR08:41+0,21+0,0524,9219,98720.504,40
Pharmaust Ltd.0,0300EUR08:07+3,45+0,00100,09340,0250
Pledpharma AB0,5340EUR08:22-0,37-0,00200,63600,3190
PolyPeptide Group AG47,00EUR08:45+2,11+0,959.729,00
Procter & Gambl131,68EUR08:37+0,21+0,28142,08117,7693.361,12
Regeneron Pharmaceuticals Inc.595,70EUR07:36+0,17+1,00701,00456,0012.509,70
RepliGen Corp.127,00EUR17.07.+0,28+0,35150,0587,52
Roche Holding AG366,80EUR08:01-0,33-1,20420,00271,6025.676,00
Roche361,23EUR08:00-0,37-1,32411,15259,002.167,39
Ryman Healthcare Ltd.5,150EUR17.07.+3,00+0,1507,0504,320
Sanofi77,00EUR08:36-1,61-1,2690,9071,25136.290,00
Shionogi & Co. Ltd.15,43EUR17.07.+0,13+0,0220,2013,10
Solvay S.A.25,90EUR08:36-0,31-0,0830,5423,602.667,70
Sopharma AD1,690EUR08:02-6,63-0,120
Sumitomo Pharma Co. Ltd.6,900EUR17.07.+0,16+0,01121,0006,1001.828,50
Syntara Ltd.0,0090EUR07:320,02900,0070
Synthomer PLC0,9500EUR17.07.1,41000,19669.174,15
Takeda Pharmaceutical Co. Ltd.29,99EUR08:06+0,13+0,0432,5322,704.828,39
Terumo Corp.12,22EUR08:00+0,17+0,0216,3010,1624,43
Teva Pharmaceut28,20EUR08:02+0,36+0,1031,6013,003.158,40
Toray Industries Inc.6,208EUR07:38+0,16+0,0107,3085,10012,42
Tosoh Corp.14,90EUR17.07.+0,68+0,1016,2012,10
TRANSGENE S.A.0,7110EUR08:44+2,16+0,01501,52000,6540
UCB S.A.238,60EUR08:07-0,25-0,60288,90169,702.386,00
United Therapeutics Corp.(Del.471,90EUR08:36+0,91+4,20520,40237,1018.404,10
Valneva SE2,164EUR08:27+0,05+0,0015,3552,118908,88
Zoetis Inc.66,94EUR08:11+0,21+0,14146,3062,5245.452,26