98 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 93,36EUR | 21:58 | -0,32 | -0,30 | 117,58 | 69,62 | 76.648,56 | |
| Acadia Pharmaceuticals Inc. | 23,71EUR | 10:08 | +0,71 | +0,17 | 26,65 | 17,06 | 1.659,70 | |
| Ajinomoto Co. Inc. | 29,05EUR | 18:58 | +0,07 | +0,02 | 34,38 | 17,30 | 3.050,25 | |
| Alnylam Pharmaceuticals Inc | 226,50EUR | 19:44 | +0,75 | +1,70 | 425,00 | 172,15 | 47.338,50 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,088EUR | 17:02 | -2,15 | -0,194 | 10,365 | 6,354 | 3.726,08 | |
| Astellas Pharma Inc. | 13,20EUR | 08:00 | -2,26 | -0,30 | 14,62 | 8,90 | 26,40 | |
| AstraZeneca PLC | 140,15EUR | 21:53 | -1,10 | -1,55 | 181,10 | 124,00 | 474.547,90 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 69,50EUR | 09:12 | -2,44 | -1,70 | 71,60 | 48,10 | 4.865,00 | |
| Bausch Health Companies Inc. | 5,765EUR | 16:41 | -3,05 | -0,175 | 6,867 | 3,854 | 864,75 | |
| Bavarian Nordic | 28,74EUR | 20:30 | -1,84 | -0,54 | 33,09 | 22,94 | 15.950,70 | |
| Baxter International Inc. | 21,82EUR | 12:22 | +1,10 | +0,24 | 25,45 | 13,79 | 43,64 | |
| Bayer | 48,84EUR | 21:59 | -1,19 | -0,59 | 53,86 | 25,78 | 6.171.715,44 | |
| Beiersdorf | 76,30EUR | 21:35 | -0,55 | -0,42 | 110,15 | 67,06 | 802.828,60 | |
| Bidvest Group Ltd. | 12,30EUR | 17:35 | 13,70 | 9,95 | ||||
| Biogen Idec | 189,50EUR | 18:38 | -1,52 | -2,92 | 193,80 | 115,45 | 19.708,00 | |
| Biomarin Pharmaceutical Inc. | 57,18EUR | 19:54 | +0,21 | +0,12 | 61,42 | 42,50 | 17.154,00 | |
| Bioton | 0,8380EUR | 22:00 | +0,96 | +0,0080 | 1,0550 | 0,8100 | ||
| Bristol-Myers Squibb Co. | 57,40EUR | 21:56 | -1,71 | -1,00 | 61,23 | 36,20 | 173.290,60 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 288,80EUR | 15:45 | -1,76 | -5,10 | 331,85 | 212,50 | 577,60 | |
| Chugai Pharmaceutical Co. Ltd. | 38,12EUR | 16:00 | -1,34 | -0,51 | 57,60 | 34,96 | 1.257,96 | |
| Clinuvel Pharmaceuticals Ltd. | 5,240EUR | 21:42 | -0,15 | -0,008 | 7,495 | 4,876 | 352.054,64 | |
| Corcept Therapeutics Inc. | 95,62EUR | 16:05 | -0,90 | -0,86 | 107,10 | 25,68 | 2.199,26 | |
| CSL Ltd. | 108,52EUR | 18:47 | +0,20 | +0,22 | 124,12 | 56,41 | 41.346,12 | |
| Daiichi Sankyo CO., Ltd. | 15,00EUR | 03.09. | -2,00 | -0,30 | 23,40 | 12,30 | ||
| Dedicare AB | 5,170EUR | 08:00 | +0,78 | +0,040 | 5,220 | 3,540 | ||
| Dow Inc. | 25,46EUR | 21:55 | -2,89 | -0,75 | 37,20 | 17,75 | 77.627,54 | |
| Dr Reddy's Laboratories Ltd. | 10,10EUR | 21:30 | 13,60 | 9,65 | ||||
| Dupont | 112,64EUR | 17:16 | +0,44 | +0,50 | 215,64 | 87,69 | 7.546,88 | |
| Eisai Co. Ltd. | 25,84EUR | 21:14 | -2,27 | -0,60 | 31,80 | 19,80 | 6.589,20 | |
| Eli Lilly and Company | 986,00EUR | 21:53 | -0,84 | -8,40 | 1.108,20 | 609,10 | 3.081.250,00 | |
| Emergent Biosolutions Inc. | 5,355EUR | 10:19 | -0,47 | -0,025 | 11,980 | 3,844 | 803,25 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,8600EUR | 16:48 | 3,4160 | 0,8520 | 5.785,22 | |||
| FMC AG | 39,19EUR | 20:06 | +1,58 | +0,61 | 47,84 | 34,58 | 207.471,86 | |
| Fresenius Medical Care AG | 19,40EUR | 22:00 | +1,57 | +0,30 | 23,60 | 16,90 | ||
| Fresenius SE | 43,51EUR | 20:47 | -1,65 | -0,73 | 52,90 | 35,11 | 1.313.088,29 | |
| Fresenius SE & Co. KGaA | 10,60EUR | 21:59 | -1,85 | -0,20 | ||||
| Galenica AG | 88,60EUR | 09:53 | -0,45 | -0,40 | 112,80 | 85,95 | 443,00 | |
| Geron Corp. (Del.) | 1,287EUR | 15:55 | +4,09 | +0,052 | 1,668 | 0,910 | 1.287,00 | |
| Gilead Sciences Inc. | 129,66EUR | 20:47 | -0,08 | -0,10 | 132,16 | 92,64 | 261.135,24 | |
| GSK PLC | 21,51EUR | 21:02 | -1,88 | -0,41 | 26,14 | 16,51 | 186.276,60 | |
| Halozyme Therapeutics Inc. | 95,02EUR | 18:35 | -0,34 | -0,32 | 95,70 | 51,50 | 26.415,56 | |
| Heidelberg Pharma | 2,490EUR | 20:55 | -2,04 | -0,050 | 3,690 | 2,320 | 16.805,01 | |
| Henry Schein Inc. | 77,50EUR | 17:29 | -0,65 | -0,50 | 79,00 | 52,00 | 18.987,50 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 457,40EUR | 17:37 | +1,30 | +5,90 | 666,00 | 449,20 | 11.892,40 | |
| Ionis Pharmaceuticals Inc. | 50,30EUR | 21:10 | +0,10 | +0,05 | 76,00 | 42,80 | 6.337,80 | |
| Johnson & Johns | 237,40EUR | 19:59 | -1,00 | -2,40 | 242,55 | 147,50 | 980.699,40 | |
| Karolinska Develop.AB | 0,0050EUR | 17:48 | 0,0841 | 0,0001 | ||||
| Kuros Biosciences AG | 18,65EUR | 21:23 | -2,66 | -0,51 | 37,10 | 18,56 | 22.324,05 | |
| Kyowa Kirin Co. Ltd. | 13,30EUR | 22:25 | -0,75 | -0,10 | 15,60 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 246,00EUR | 15:59 | -0,82 | -2,00 | 290,00 | 139,00 | 10.086,00 | |
| McKesson Corp. | 792,40EUR | 15:45 | -1,47 | -11,60 | 864,80 | 581,40 | 1.584,80 | |
| Medifast Inc. | 10,38EUR | 22:25 | +0,75 | +0,08 | 12,47 | 8,18 | ||
| Merck & Co. Inc. | 129,48EUR | 21:21 | -1,18 | -1,54 | 134,88 | 66,30 | 488.398,56 | |
| Merck KGaA | 136,20EUR | 21:58 | -1,49 | -2,05 | 148,60 | 100,70 | 1.021.772,40 | |
| Moderna | 125,24EUR | 21:58 | -2,17 | -2,78 | 151,40 | 19,36 | 5.883.274,24 | |
| Myriad Genetics Inc. | 2,820EUR | 22:25 | -0,80 | -0,022 | 7,200 | 2,434 | ||
| Nestle | 83,46EUR | 21:53 | +0,75 | +0,62 | 93,90 | 76,00 | 1.225.526,64 | |
| Neurocrine Biosciences Inc. | 134,00EUR | 21:46 | -1,59 | -2,15 | 162,70 | 103,35 | 33.500,00 | |
| Nissan Chemical Corp. | 44,60EUR | 20:35 | -0,46 | -0,20 | 47,00 | 28,00 | 44,60 | |
| Nisshin Seifun Group Inc. | 11,40EUR | 12:34 | -0,88 | -0,10 | 12,00 | 9,80 | 1.140,00 | |
| Novartis | 137,20EUR | 20:44 | -1,82 | -2,54 | 144,30 | 102,40 | 603.131,20 | |
| Novartis AG | 138,00EUR | 12:42 | -2,14 | -3,00 | 144,00 | 103,00 | 12.420,00 | |
| Novo-Nordisk | 40,09EUR | 21:56 | -1,84 | -0,75 | 54,86 | 30,25 | 5.244.172,90 | |
| Novo-Nordisk AS | 40,12EUR | 21:56 | -1,81 | -0,74 | 54,80 | 30,45 | 138.815,20 | |
| Opus Global Nyrt UF 25 | 0,8080EUR | 22:00 | -1,70 | -0,0140 | 1,4680 | 0,6700 | ||
| PetMed Express, Inc. | 1,614EUR | 22:25 | -1,03 | -0,016 | 3,397 | 1,331 | ||
| Pfizer | 24,48EUR | 21:45 | -1,17 | -0,29 | 25,11 | 20,13 | 1.338.293,00 | |
| Pharmaust Ltd. | 0,0250EUR | 21:59 | +4,17 | +0,0010 | 0,0855 | 0,0240 | ||
| Pledpharma AB | 0,6460EUR | 22:24 | -2,27 | -0,0150 | 0,7450 | 0,3190 | ||
| PolyPeptide Group AG | 47,05EUR | 22:25 | -0,21 | -0,10 | ||||
| Procter & Gambl | 126,06EUR | 21:58 | -0,19 | -0,24 | 142,08 | 117,76 | 927.297,36 | |
| Regeneron Pharmaceuticals Inc. | 713,60EUR | 21:41 | -1,78 | -12,90 | 738,20 | 456,00 | 22.121,60 | |
| RepliGen Corp. | 144,50EUR | 17:14 | -1,18 | -1,70 | 157,15 | 87,52 | 1.878,50 | |
| Roche Holding AG | 385,60EUR | 19:37 | -1,73 | -6,80 | 420,00 | 282,00 | 109.896,00 | |
| Roche | 378,89EUR | 20:46 | -0,47 | -1,78 | 411,15 | 270,20 | 377.752,93 | |
| Ryman Healthcare Ltd. | 4,620EUR | 15:25 | -3,04 | -0,140 | 7,050 | 4,320 | ||
| Sanofi | 76,40EUR | 21:46 | -0,20 | -0,15 | 90,90 | 71,25 | 659.561,20 | |
| Shionogi & Co. Ltd. | 16,17EUR | 20:00 | -3,83 | -0,63 | 20,20 | 13,10 | 7.629,88 | |
| Solvay S.A. | 26,16EUR | 21:59 | +0,85 | +0,22 | 29,82 | 23,60 | 25.924,56 | |
| Sopharma AD | 2,320EUR | 21:41 | -3,96 | -0,090 | ||||
| Sumitomo Pharma Co. Ltd. | 9,095EUR | 19:54 | -1,23 | -0,112 | 21,000 | 6,495 | 7.594,33 | |
| Syntara Ltd. | 0,0100EUR | 21:59 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 1,280EUR | 15:53 | +0,80 | +0,010 | 1,450 | 0,197 | 131,84 | |
| Takeda Pharmaceutical Co. Ltd. | 32,00EUR | 21:07 | +0,86 | +0,27 | 32,53 | 22,70 | 3.872,00 | |
| Terumo Corp. | 13,53EUR | 16:41 | -0,71 | -0,10 | 15,50 | 10,16 | 9.132,75 | |
| Teva Pharmaceut | 31,50EUR | 17:29 | -0,64 | -0,20 | 32,90 | 15,40 | 212.688,00 | |
| Toray Industries Inc. | 7,062EUR | 22:25 | -2,20 | -0,154 | 7,618 | 5,100 | ||
| Tosoh Corp. | 14,80EUR | 14:56 | -0,68 | -0,10 | 16,20 | 12,10 | 592,00 | |
| TRANSGENE S.A. | 0,7950EUR | 22:00 | -2,69 | -0,0220 | 1,5200 | 0,5310 | ||
| UCB S.A. | 210,20EUR | 21:04 | -4,67 | -10,30 | 288,90 | 191,50 | 75.461,80 | |
| United Therapeutics Corp.(Del. | 416,80EUR | 22:25 | -0,41 | -1,70 | 520,40 | 325,70 | ||
| Valneva SE | 2,977EUR | 21:25 | -0,54 | -0,016 | 5,340 | 2,034 | 292.960,62 | |
| Zoetis Inc. | 65,32EUR | 21:57 | -0,52 | -0,34 | 131,84 | 61,20 | 575.926,44 |