Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories77,24EUR09:16+0,58+0,44119,8069,6260.633,40
Acadia Pharmaceuticals Inc.18,53EUR12.06.+0,08+0,0224,0617,06
Ajinomoto Co. Inc.27,52EUR09:16-0,88-0,2431,0017,303.990,40
Alnylam Pharmaceuticals Inc247,60EUR08:03+0,82+2,00425,00241,903.466,40
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,664EUR08:00-3,47-0,33410,3555,6861.971,46
Astellas Pharma Inc.11,80EUR08:01-2,59-0,3014,628,0059,00
AstraZeneca PLC156,30EUR09:11+1,49+2,30181,10117,8513.754,40
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG54,10EUR12.06.66,0048,10216,40
Bausch Health Companies Inc.4,464EUR07:38+1,21+0,0527,4994,2144,46
Bavarian Nordic24,88EUR08:17-0,41-0,1033,0921,9210.648,64
Baxter International Inc.17,79EUR12.06.+0,86+0,1627,0613,7911.951,52
Bayer36,53EUR09:19+0,97+0,3549,9324,82891.076,29
Beiersdorf71,46EUR09:18+1,71+1,20116,9567,06836.868,06
Bidvest Group Ltd.12,90EUR09:18+3,20+0,4013,709,95
Biogen Idec174,96EUR09:10+0,69+1,18189,86103,5519.770,48
Biomarin Pharmaceutical Inc.48,87EUR07:39+1,55+0,7556,3842,5048,87
Bioton0,9110EUR09:18+1,79+0,0160
Bristol-Myers Squibb Co.49,52EUR09:05+0,08+0,0453,7136,2033.719,72
Catalyst Pharmaceuticals Inc.26,90EUR09:10+1,89+0,5027,6016,42349,70
Cencora Inc.241,70EUR08:03-0,29-0,70331,85212,50241,70
Chugai Pharmaceutical Co. Ltd.39,65EUR08:01-0,52-0,2157,6033,50198,25
Clinuvel Pharmaceuticals Ltd.5,556EUR07:51+5,28+0,2767,8005,00013.823,33
Corcept Therapeutics Inc.72,16EUR12.06.+0,76+0,5478,5025,6839.255,04
CSL Ltd.64,88EUR07:34-3,13-2,07154,9656,415.839,20
Daiichi Sankyo CO., Ltd.13,00EUR08:3023,4012,30
Dedicare AB4,155EUR08:12+0,73+0,0304,3553,475
Dow Inc.28,60EUR09:05-1,72-0,5037,2017,605.691,40
Dr Reddy's Laboratories Ltd.11,30EUR07:5913,7010,10
Dupont42,21EUR08:00+1,13+0,4771,8829,2342,21
Eisai Co. Ltd.20,67EUR12.06.-0,73-0,1531,8019,8020,67
Eli Lilly and Company973,40EUR09:17-0,33-3,201.044,00535,40448.737,40
Emergent Biosolutions Inc.7,195EUR12.06.+0,70+0,05011,9804,8492.395,94
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,280EUR07:52+2,22+0,0283,4401,2398,96
FMC AG40,55EUR09:17+2,32+0,9250,2234,58286.729,05
Fresenius Medical Care AG20,00EUR09:17+1,52+0,3024,8016,90
Fresenius SE38,38EUR09:17+1,99+0,7552,9035,11290.882,02
Fresenius SE & CO. Kgaa9,200EUR09:02+1,66+0,150
Galenica AG91,45EUR12.06.-0,16-0,15112,8088,45
Geron Corp. (Del.)0,9806EUR12.06.+3,08+0,02991,66800,9102279,47
Gilead Sciences Inc.108,76EUR09:12+0,17+0,18132,1690,01346.726,88
GSK PLC22,97EUR09:07-0,13-0,0326,1415,336.293,78
Halozyme Therapeutics Inc.60,22EUR09:08+0,84+0,5069,2443,55180,66
Heidelberg Pharma2,540EUR08:00+0,40+0,0105,1202,320703,58
Henry Schein Inc.71,00EUR08:32+0,71+0,5074,5852,006.035,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.481,00EUR12.06.+0,79+3,80666,00441,10
Ionis Pharmaceuticals Inc.63,22EUR12.06.+0,48+0,3073,8630,08
Johnson & Johns206,75EUR09:17-0,58-1,20214,60128,6267.400,50
Karolinska Develop.AB0,0130EUR07:01
Kuros Biosciences AG22,54EUR08:10+3,15+0,7037,1020,00112,70
Kyowa Kirin Co. Ltd.13,20EUR12.06.-2,31-0,3015,8011,70
Ligand Pharmaceuticals Inc.220,00EUR12.06.+1,83+4,00226,0097,508.800,00
McKesson Corp.685,00EUR07:42+1,01+6,80864,80550,201.370,00
Medifast Inc.10,30EUR12.06.+1,76+0,1813,008,18
Merck & Co. Inc.101,70EUR09:19-1,07-1,10106,9266,3024.509,70
Merck KGaA133,80EUR09:14+0,79+1,05140,25100,65402.871,80
Moderna43,71EUR09:12+1,27+0,5551,0319,3620.104,30
Myriad Genetics Inc.3,828EUR08:02+0,71+0,0267,2003,02242,11
Nestle86,98EUR09:14+0,25+0,2293,4174,60224.930,28
Neurocrine Biosciences Inc.137,70EUR08:55-0,44-0,60145,80103,359.501,30
Nissan Chemical Corp.42,40EUR08:00+1,47+0,6042,4025,00127,20
Nisshin Seifun Group Inc.10,60EUR12.06.-2,80-0,3012,009,80
Novartis132,80EUR09:12+0,35+0,46144,3096,4295.616,00
Novartis AG133,00EUR08:10-0,76-1,00144,0097,403.059,00
Novo-Nordisk38,27EUR09:17+0,83+0,3271,5330,25982.645,20
Novo-Nordisk AS38,20EUR09:11+0,74+0,2871,4030,4554.282,20
Opus Global Nyrt UF 250,9750EUR09:15+3,94+0,03701,50800,6700
PetMed Express, Inc.1,542EUR12.06.+0,38+0,0063,3971,33153,97
Pfizer22,62EUR09:12-0,13-0,0324,9219,98133.767,72
Pharmaust Ltd.0,0350EUR08:11+2,94+0,00100,09730,0270
Pledpharma AB0,4815EUR09:18+3,55+0,01650,63600,3190
PolyPeptide Group AG36,80EUR12.06.956,80
Procter & Gambl128,78EUR09:16-0,60-0,78142,08117,76165.353,52
Regeneron Pharmaceuticals Inc.526,80EUR08:14+0,09+0,50701,00440,003.160,80
RepliGen Corp.114,75EUR12.06.+1,03+1,15150,0587,5215.032,25
Roche Holding AG363,00EUR09:17-0,11-0,40420,00271,60191.664,00
Roche357,14EUR09:17-0,16-0,59411,15259,0011.071,19
Ryman Healthcare Ltd.5,000EUR08:307,0504,320
Sanofi76,79EUR09:14-0,14-0,1190,9071,8488.001,34
Shionogi & Co. Ltd.15,53EUR08:58+3,02+0,4620,2013,104.688,55
Solvay S.A.27,02EUR09:01+1,80+0,4830,5423,6030.316,44
Sopharma AD1,690EUR08:03-6,63-0,120
Sumitomo Pharma Co. Ltd.7,783EUR08:57+1,75+0,12921,0005,2501.790,09
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0110EUR08:11+10,00+0,00100,02900,0090
Synthomer PLC1,330EUR12.06.+1,50+0,0201,4080,197321,86
Takeda Pharmaceutical Co. Ltd.27,46EUR08:01-1,45-0,4032,5322,70329,52
Terumo Corp.11,77EUR07:30+1,06+0,1316,3010,16776,49
Teva Pharmaceut29,80EUR12.06.+0,67+0,2031,6013,00113.955,20
Toray Industries Inc.6,504EUR08:00+2,32+0,1447,3085,1001.541,45
Tosoh Corp.15,60EUR12.06.+5,23+0,8015,6012,10624,00
TRANSGENE S.A.0,7600EUR09:08+4,11+0,03001,52000,6540
UCB S.A.269,80EUR08:17-2,11-5,80288,90154,0048.024,40
United Therapeutics Corp.(Del.482,50EUR07:47+2,03+9,50520,40237,10965,00
Valneva SE2,309EUR09:17+1,72+0,0395,3552,1329.275,25
Zoetis Inc.69,30EUR09:08+0,58+0,40146,3063,5696.119,10