99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 92,98EUR | 11:16 | +1,11 | +1,02 | 117,58 | 69,62 | 120.130,16 | |
| Acadia Pharmaceuticals Inc. | 22,50EUR | 27.07. | +0,09 | +0,02 | 24,11 | 17,06 | 21.420,00 | |
| Ajinomoto Co. Inc. | 26,24EUR | 12:05 | +0,11 | +0,03 | 34,38 | 17,30 | 8.475,52 | |
| Alnylam Pharmaceuticals Inc | 247,80EUR | 09:51 | +0,74 | +1,80 | 425,00 | 231,30 | 24.036,60 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 10,10EUR | 27.07. | -1,27 | -0,12 | 10,36 | 6,00 | 4.663,89 | |
| Astellas Pharma Inc. | 11,70EUR | 27.07. | +4,39 | +0,50 | 14,62 | 8,56 | 5.077,80 | |
| AstraZeneca PLC | 149,85EUR | 12:04 | +0,17 | +0,25 | 181,10 | 123,50 | 144.904,95 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 56,40EUR | 27.07. | -1,06 | -0,60 | 66,00 | 48,10 | 3.835,20 | |
| Bausch Health Companies Inc. | 3,888EUR | 08:42 | +0,72 | +0,028 | 7,499 | 3,854 | 143,86 | |
| Bavarian Nordic | 23,38EUR | 09:20 | +1,89 | +0,44 | 33,09 | 22,94 | 3.039,40 | |
| Baxter International Inc. | 20,59EUR | 10:09 | +0,39 | +0,08 | 25,03 | 13,79 | 9.244,91 | |
| Bayer | 46,83EUR | 12:19 | -0,89 | -0,42 | 53,86 | 24,82 | 2.233.556,85 | |
| Beiersdorf | 80,70EUR | 12:16 | +2,23 | +1,76 | 111,60 | 67,06 | 1.024.325,10 | |
| Bidvest Group Ltd. | 12,60EUR | 12:15 | 13,70 | 9,95 | ||||
| Biogen Idec | 176,40EUR | 10:02 | -0,23 | -0,40 | 192,50 | 108,00 | 4.939,20 | |
| Biomarin Pharmaceutical Inc. | 53,48EUR | 27.07. | -0,45 | -0,24 | 56,38 | 42,50 | 22.996,40 | |
| Bioton | 0,8580EUR | 12:17 | +2,02 | +0,0170 | ||||
| Bristol-Myers Squibb Co. | 55,29EUR | 11:42 | +0,11 | +0,06 | 55,60 | 36,20 | 40.361,70 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 275,30EUR | 27.07. | +0,62 | +1,70 | 331,85 | 212,50 | 1.927,10 | |
| Chugai Pharmaceutical Co. Ltd. | 36,55EUR | 12:08 | +0,53 | +0,19 | 57,60 | 33,50 | 28.472,45 | |
| Clinuvel Pharmaceuticals Ltd. | 6,000EUR | 11:13 | -1,06 | -0,064 | 7,800 | 5,000 | 19.206,00 | |
| Corcept Therapeutics Inc. | 81,02EUR | 10:01 | +0,43 | +0,34 | 88,00 | 25,68 | 81,02 | |
| CSL Ltd. | 74,97EUR | 12:15 | +4,62 | +3,31 | 154,96 | 56,41 | 96.186,51 | |
| Daiichi Sankyo CO., Ltd. | 15,10EUR | 08:08 | 23,40 | 12,30 | ||||
| Dedicare AB | 4,940EUR | 07:27 | -0,20 | -0,010 | 5,130 | 3,740 | ||
| Dow Inc. | 25,38EUR | 11:39 | +0,20 | +0,05 | 37,20 | 17,60 | 15.989,40 | |
| Dr Reddy's Laboratories Ltd. | 10,20EUR | 09:34 | +0,99 | +0,10 | 13,60 | 9,65 | ||
| Dupont | 122,68EUR | 10:39 | +0,03 | +0,04 | 215,64 | 87,69 | 122,68 | |
| Eisai Co. Ltd. | 25,74EUR | 27.07. | +2,53 | +0,63 | 31,80 | 19,80 | 3.783,78 | |
| Eli Lilly and Company | 1.062,00EUR | 12:14 | +1,16 | +12,20 | 1.095,00 | 535,40 | 434.358,00 | |
| Emergent Biosolutions Inc. | 6,365EUR | 27.07. | -1,63 | -0,105 | 11,980 | 4,849 | 636,50 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,234EUR | 10:59 | -1,12 | -0,014 | 3,416 | 1,214 | 20,98 | |
| FMC AG | 43,16EUR | 12:15 | -1,46 | -0,64 | 47,84 | 34,58 | 305.011,72 | |
| Fresenius Medical Care AG | 21,40EUR | 12:16 | -0,93 | -0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 44,02EUR | 12:12 | -0,27 | -0,12 | 52,90 | 35,11 | 468.504,86 | |
| Fresenius SE & CO. Kgaa | 10,70EUR | 12:16 | -0,93 | -0,10 | ||||
| Galenica AG | 92,75EUR | 27.07. | +0,27 | +0,25 | 112,80 | 88,45 | ||
| Geron Corp. (Del.) | 1,284EUR | 07:30 | +0,43 | +0,006 | 1,668 | 0,910 | 331,14 | |
| Gilead Sciences Inc. | 116,64EUR | 12:00 | +0,45 | +0,52 | 132,16 | 92,64 | 7.581,60 | |
| GSK PLC | 23,07EUR | 12:05 | +1,14 | +0,26 | 26,14 | 15,68 | 136.805,10 | |
| Halozyme Therapeutics Inc. | 71,60EUR | 27.07. | 72,30 | 50,64 | 24.988,40 | |||
| Heidelberg Pharma | 2,580EUR | 10:29 | +1,61 | +0,040 | 4,770 | 2,320 | 2.791,56 | |
| Henry Schein Inc. | 75,00EUR | 27.07. | -2,03 | -1,50 | 78,00 | 52,00 | 20.850,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 496,00EUR | 11:10 | +1,06 | +5,20 | 666,00 | 449,20 | 25.792,00 | |
| Ionis Pharmaceuticals Inc. | 49,00EUR | 27.07. | +0,08 | +0,04 | 76,00 | 35,45 | 34.202,00 | |
| Johnson & Johns | 239,40EUR | 12:15 | +2,59 | +6,05 | 240,75 | 142,52 | 606.400,20 | |
| Karolinska Develop.AB | 0,0093EUR | 10:37 | +257,69 | +0,0067 | ||||
| Kuros Biosciences AG | 21,86EUR | 10:24 | -0,73 | -0,16 | 37,10 | 19,18 | 5.989,64 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 27.07. | +1,44 | +0,20 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 264,00EUR | 27.07. | -0,78 | -2,00 | 290,00 | 114,00 | 3.696,00 | |
| McKesson Corp. | 755,20EUR | 10:18 | +0,59 | +4,40 | 864,80 | 550,20 | 13.593,60 | |
| Medifast Inc. | 8,590EUR | 27.07. | -0,69 | -0,060 | 12,685 | 8,180 | 300,65 | |
| Merck & Co. Inc. | 116,32EUR | 12:18 | +0,99 | +1,14 | 116,48 | 66,30 | 287.077,76 | |
| Merck KGaA | 141,80EUR | 11:48 | +0,14 | +0,20 | 148,60 | 100,65 | 146.479,40 | |
| Moderna | 48,69EUR | 12:01 | +0,07 | +0,04 | 74,79 | 19,36 | 23.174,06 | |
| Myriad Genetics Inc. | 5,352EUR | 27.07. | -0,76 | -0,036 | 7,200 | 3,022 | ||
| Nestle | 87,84EUR | 12:17 | +2,25 | +1,93 | 93,90 | 74,60 | 541.357,92 | |
| Neurocrine Biosciences Inc. | 154,05EUR | 10:49 | -0,06 | -0,10 | 160,00 | 103,35 | 9.705,15 | |
| Nissan Chemical Corp. | 41,00EUR | 27.07. | -1,98 | -0,80 | 47,00 | 28,00 | 1.476,00 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 27.07. | +2,75 | +0,30 | 12,00 | 9,80 | ||
| Novartis | 138,64EUR | 12:14 | +0,65 | +0,90 | 144,30 | 96,42 | 508.808,80 | |
| Novartis AG | 138,00EUR | 27.07. | +0,73 | +1,00 | 144,00 | 97,40 | 85.836,00 | |
| Novo-Nordisk | 43,84EUR | 12:17 | +0,35 | +0,16 | 60,04 | 30,25 | 1.712.215,04 | |
| Novo-Nordisk AS | 43,88EUR | 12:10 | +0,23 | +0,10 | 59,90 | 30,45 | 123.215,04 | |
| Opus Global Nyrt UF 25 | 0,9650EUR | 12:03 | -0,92 | -0,0090 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,720EUR | 27.07. | +2,05 | +0,035 | 3,397 | 1,331 | 395,60 | |
| Pfizer | 21,80EUR | 12:03 | +0,62 | +0,14 | 24,92 | 19,98 | 299.092,79 | |
| Pharmaust Ltd. | 0,0270EUR | 08:02 | 0,0934 | 0,0250 | ||||
| Pledpharma AB | 0,5810EUR | 12:05 | -0,34 | -0,0020 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 46,85EUR | 09:08 | -0,21 | -0,10 | 937,00 | |||
| Procter & Gambl | 132,88EUR | 12:15 | +1,61 | +2,10 | 142,08 | 117,76 | 720.076,72 | |
| Regeneron Pharmaceuticals Inc. | 589,90EUR | 08:11 | +0,24 | +1,40 | 701,00 | 456,00 | 10.028,30 | |
| RepliGen Corp. | 129,90EUR | 27.07. | +0,75 | +0,85 | 150,05 | 87,52 | ||
| Roche Holding AG | 393,80EUR | 12:14 | +0,05 | +0,20 | 420,00 | 271,60 | 112.626,80 | |
| Roche | 387,96EUR | 12:06 | +0,21 | +0,80 | 411,15 | 259,00 | 232.000,20 | |
| Ryman Healthcare Ltd. | 5,300EUR | 09:55 | +9,05 | +0,440 | 7,050 | 4,320 | ||
| Sanofi | 78,25EUR | 12:15 | +1,57 | +1,21 | 90,90 | 71,25 | 431.861,75 | |
| Shionogi & Co. Ltd. | 15,46EUR | 27.07. | +1,99 | +0,30 | 20,20 | 13,10 | 2.024,61 | |
| Solvay S.A. | 26,48EUR | 11:25 | +0,23 | +0,06 | 29,82 | 23,60 | 16.682,40 | |
| Sopharma AD | 1,700EUR | 08:01 | -5,49 | -0,100 | ||||
| Sumitomo Pharma Co. Ltd. | 7,111EUR | 10:57 | +2,11 | +0,142 | 21,000 | 6,600 | 568,88 | |
| Syntara Ltd. | 0,0090EUR | 07:35 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 0,9700EUR | 27.07. | +1,57 | +0,0150 | 1,4100 | 0,1966 | ||
| Takeda Pharmaceutical Co. Ltd. | 30,65EUR | 09:24 | +0,36 | +0,11 | 32,53 | 22,70 | 1.379,25 | |
| Terumo Corp. | 12,30EUR | 11:28 | +2,84 | +0,33 | 16,30 | 10,16 | 8.274,54 | |
| Teva Pharmaceut | 27,50EUR | 10:27 | +0,74 | +0,20 | 31,60 | 13,00 | 10.642,50 | |
| Toray Industries Inc. | 6,232EUR | 09:33 | -1,87 | -0,116 | 7,308 | 5,100 | 6,23 | |
| Tosoh Corp. | 15,10EUR | 27.07. | -2,01 | -0,30 | 16,20 | 12,10 | 60,40 | |
| TRANSGENE S.A. | 0,7200EUR | 09:25 | +5,73 | +0,0390 | 1,5200 | 0,6540 | ||
| UCB S.A. | 244,80EUR | 11:31 | -0,93 | -2,30 | 288,90 | 179,50 | 35.251,20 | |
| United Therapeutics Corp.(Del. | 459,90EUR | 09:54 | +0,24 | +1,10 | 520,40 | 237,10 | 459,90 | |
| Valneva SE | 2,168EUR | 12:17 | +0,70 | +0,015 | 5,355 | 2,034 | 11.605,30 | |
| Zoetis Inc. | 68,48EUR | 12:10 | +1,61 | +1,08 | 146,30 | 62,52 | 166.748,80 |