100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 74,10EUR | 17:10 | -0,32 | -0,24 | 121,32 | 73,68 | 620.735,70 | |
| Acadia Pharmaceuticals Inc. | 19,58EUR | 17:04 | +2,18 | +0,42 | 24,06 | 13,11 | 567,68 | |
| Ajinomoto Co. Inc. | 27,79EUR | 16:42 | +3,53 | +0,94 | 28,78 | 17,30 | 13.756,05 | |
| Alnylam Pharmaceuticals Inc | 256,90EUR | 17:04 | +0,35 | +0,90 | 425,00 | 215,00 | 9.248,40 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,332EUR | 14:54 | +0,85 | +0,070 | 10,355 | 5,686 | 108,32 | |
| Astellas Pharma Inc. | 12,20EUR | 09:53 | 14,62 | 8,00 | 9.613,60 | |||
| AstraZeneca PLC | 157,65EUR | 17:06 | +1,65 | +2,55 | 181,10 | 115,15 | 1.336.399,05 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 59,60EUR | 17:08 | -0,17 | -0,10 | 66,00 | 45,85 | 7.211,60 | |
| Bausch Health Companies Inc. | 4,800EUR | 13:02 | +0,38 | +0,018 | 7,499 | 3,825 | 3.052,80 | |
| Bavarian Nordic | 25,02EUR | 15:03 | -1,89 | -0,48 | 33,09 | 20,41 | 14.886,90 | |
| Baxter International Inc. | 14,69EUR | 16:16 | +2,21 | +0,32 | 28,86 | 13,79 | 10.925,64 | |
| Bayer | 38,48EUR | 17:12 | +1,85 | +0,70 | 49,93 | 22,09 | 4.269.471,44 | |
| Beiersdorf | 72,38EUR | 17:11 | +2,12 | +1,50 | 122,75 | 69,42 | 1.879.346,70 | |
| Bidvest Group Ltd. | 12,50EUR | 15:50 | +5,04 | +0,60 | 13,70 | 9,95 | ||
| Biogen Idec | 161,34EUR | 16:50 | -0,26 | -0,42 | 170,75 | 102,05 | 33.881,40 | |
| Biomarin Pharmaceutical Inc. | 45,28EUR | 15:33 | +1,01 | +0,46 | 56,38 | 43,80 | 362,24 | |
| Bioton | 0,9380EUR | 15:53 | +0,97 | +0,0090 | ||||
| Bristol-Myers Squibb Co. | 48,41EUR | 16:59 | -0,34 | -0,17 | 53,71 | 36,20 | 118.689,06 | |
| Catalyst Pharmaceuticals Inc. | 26,00EUR | 11:35 | -0,39 | -0,10 | 27,50 | 16,42 | 26,00 | |
| Cencora Inc. | 214,80EUR | 17:05 | -16,44 | -42,90 | 331,85 | 212,50 | 22.768,80 | |
| Chugai Pharmaceutical Co. Ltd. | 46,07EUR | 05.05. | +0,47 | +0,21 | 57,60 | 33,50 | 11.609,64 | |
| Clinuvel Pharmaceuticals Ltd. | 5,892EUR | 16:34 | -1,43 | -0,084 | 7,800 | 5,240 | 12.879,91 | |
| Corcept Therapeutics Inc. | 43,41EUR | 08:02 | +0,87 | +0,38 | 78,50 | 25,68 | 607,74 | |
| CSL Ltd. | 77,60EUR | 17:11 | +2,80 | +2,10 | 154,96 | 75,21 | 108.174,40 | |
| Daiichi Sankyo CO., Ltd. | 13,30EUR | 05.05. | +3,01 | +0,40 | 24,40 | 12,60 | ||
| Dedicare AB | 4,105EUR | 05.05. | +1,69 | +0,070 | 4,405 | 3,540 | ||
| Dow Inc. | 32,76EUR | 16:40 | -5,76 | -2,00 | 37,20 | 17,60 | 496.805,40 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 17:03 | +2,70 | +0,30 | 13,90 | 10,30 | ||
| Dupont | 42,06EUR | 15:03 | +0,55 | +0,23 | 71,88 | 29,23 | 17.412,84 | |
| Eisai Co. Ltd. | 25,52EUR | 05.05. | +0,47 | +0,12 | 31,80 | 22,07 | 714,56 | |
| Eli Lilly and Company | 845,50EUR | 17:02 | +0,06 | +0,50 | 970,00 | 535,40 | 1.638.579,00 | |
| Emergent Biosolutions Inc. | 7,705EUR | 14:56 | +1,76 | +0,135 | 11,980 | 4,387 | 770,50 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,508EUR | 17:08 | +0,54 | +0,008 | 3,542 | 1,239 | 7.267,05 | |
| FMC AG | 36,17EUR | 17:02 | +4,23 | +1,46 | 54,00 | 34,58 | 5.272.320,05 | |
| Fresenius Medical Care AG | 17,80EUR | 17:07 | +3,49 | +0,60 | 27,00 | 16,90 | ||
| Fresenius SE | 40,11EUR | 17:09 | +1,54 | +0,61 | 52,90 | 38,30 | 5.883.455,13 | |
| Fresenius SE & CO. Kgaa | 9,650EUR | 17:10 | -1,03 | -0,100 | ||||
| Galenica AG | 91,75EUR | 11:08 | +1,12 | +1,00 | 112,80 | 88,45 | 275,25 | |
| Geron Corp. (Del.) | 1,400EUR | 15:32 | -3,55 | -0,049 | 1,668 | 0,910 | 769,73 | |
| Gilead Sciences Inc. | 114,84EUR | 17:09 | +0,65 | +0,74 | 132,16 | 82,00 | 413.998,20 | |
| GSK PLC | 21,70EUR | 17:05 | -0,23 | -0,05 | 26,14 | 15,33 | 273.637,00 | |
| Halozyme Therapeutics Inc. | 56,70EUR | 15:41 | +0,71 | +0,40 | 69,24 | 42,38 | 12.303,90 | |
| Heidelberg Pharma | 2,740EUR | 16:54 | +0,74 | +0,020 | 5,940 | 2,320 | 14.376,78 | |
| Henry Schein Inc. | 62,50EUR | 14:31 | -0,79 | -0,50 | 74,58 | 52,00 | 5.250,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,80EUR | 17:07 | 35,60 | 21,00 | ||||
| IDEXX Laboratories Inc. | 478,00EUR | 11:04 | +2,30 | +11,00 | 666,00 | 418,30 | 25.812,00 | |
| Ionis Pharmaceuticals Inc. | 64,22EUR | 05.05. | +0,84 | +0,54 | 73,86 | 28,34 | 256,88 | |
| Johnson & Johns | 190,42EUR | 17:07 | -1,19 | -2,28 | 214,60 | 128,62 | 1.020.841,62 | |
| Karolinska Develop.AB | 0,0084EUR | 16:57 | +162,50 | +0,0052 | ||||
| Kuros Biosciences AG | 22,12EUR | 16:18 | +2,67 | +0,58 | 37,10 | 21,18 | 14.001,96 | |
| Kyowa Kirin Co. Ltd. | 12,90EUR | 05.05. | +0,78 | +0,10 | 15,80 | 11,70 | 245,10 | |
| Ligand Pharmaceuticals Inc. | 200,00EUR | 15:53 | +1,54 | +3,00 | 208,00 | 87,50 | 15.000,00 | |
| McKesson Corp. | 647,00EUR | 17:09 | -5,74 | -39,20 | 864,80 | 550,20 | 588.123,00 | |
| Medifast Inc. | 11,20EUR | 05.05. | -3,62 | -0,40 | 13,00 | 8,18 | 13.652,80 | |
| Merck & Co. Inc. | 96,90EUR | 17:09 | +0,49 | +0,47 | 106,20 | 65,50 | 698.164,50 | |
| Merck KGaA | 114,05EUR | 17:10 | +3,40 | +3,75 | 132,25 | 100,65 | 1.485.387,20 | |
| Moderna | 41,15EUR | 17:10 | +3,83 | +1,52 | 51,03 | 19,36 | 219.946,75 | |
| Myriad Genetics Inc. | 3,240EUR | 15:53 | -19,34 | -0,816 | 7,200 | 3,240 | 53.048,52 | |
| Nestle | 85,55EUR | 17:09 | +0,93 | +0,79 | 95,35 | 74,60 | 1.028.139,90 | |
| Neurocrine Biosciences Inc. | 124,10EUR | 15:32 | +6,92 | +7,95 | 139,75 | 103,35 | 13.899,20 | |
| Nissan Chemical Corp. | 36,80EUR | 05.05. | +0,54 | +0,20 | 39,00 | 25,00 | 36,80 | |
| Nisshin Seifun Group Inc. | 10,90EUR | 05.05. | +0,93 | +0,10 | 12,00 | 9,80 | ||
| Novartis | 126,42EUR | 17:01 | +2,00 | +2,48 | 144,30 | 93,95 | 308.970,48 | |
| Novartis AG | 127,00EUR | 16:04 | +1,61 | +2,00 | 144,00 | 94,40 | 13.335,00 | |
| Novo-Nordisk | 39,38EUR | 17:11 | +2,69 | +1,03 | 71,53 | 30,25 | 36.480.583,13 | |
| Novo-Nordisk AS | 39,12EUR | 17:01 | +2,45 | +0,94 | 71,40 | 30,45 | 3.013.491,84 | |
| Opus Global Nyrt UF 25 | 0,7910EUR | 17:07 | -1,62 | -0,0130 | 1,5080 | 0,7180 | ||
| PetMed Express, Inc. | 1,980EUR | 05.05. | -1,65 | -0,033 | 3,511 | 1,331 | 3.960,00 | |
| Pfizer | 22,52EUR | 17:11 | -0,29 | -0,07 | 24,92 | 19,20 | 4.319.290,96 | |
| Pharmaust Ltd. | 0,0400EUR | 10:09 | -14,89 | -0,0070 | 0,0973 | 0,0290 | ||
| Pledpharma AB | 0,5910EUR | 17:10 | +3,87 | +0,0220 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 42,80EUR | 15:31 | +0,93 | +0,40 | 9.202,00 | |||
| Procter & Gambl | 124,48EUR | 17:06 | +0,44 | +0,54 | 150,60 | 117,76 | 1.252.393,28 | |
| Regeneron Pharmaceuticals Inc. | 602,90EUR | 15:46 | +2,76 | +16,50 | 701,00 | 416,90 | 77.171,20 | |
| RepliGen Corp. | 107,00EUR | 05.05. | +4,14 | +4,40 | 150,05 | 95,12 | 2.461,00 | |
| Roche Holding AG | 361,40EUR | 17:10 | +1,12 | +4,00 | 420,00 | 271,60 | 155.402,00 | |
| Roche | 353,03EUR | 16:16 | +0,84 | +2,95 | 411,15 | 259,00 | 215.699,80 | |
| Ryman Healthcare Ltd. | 5,100EUR | 15:25 | +3,35 | +0,160 | 7,050 | 4,320 | ||
| Sanofi | 74,74EUR | 17:08 | +0,40 | +0,30 | 94,84 | 73,71 | 1.838.379,78 | |
| Shionogi & Co. Ltd. | 17,29EUR | 05.05. | +0,50 | +0,09 | 20,20 | 13,10 | 51,87 | |
| Solvay S.A. | 28,96EUR | 17:05 | +1,69 | +0,48 | 34,22 | 23,60 | 161.162,40 | |
| Sopharma AD | 1,695EUR | 05.05. | ||||||
| Sumitomo Pharma Co. Ltd. | 9,351EUR | 08:44 | +2,22 | +0,206 | 21,000 | 4,500 | 841,59 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0130EUR | 10:09 | -18,75 | -0,0030 | 0,0400 | 0,0090 | ||
| Synthomer PLC | 0,9950EUR | 15:31 | -5,94 | -0,0600 | 1,4080 | 0,1966 | 8.660,48 | |
| Takeda Pharmaceutical Co. Ltd. | 29,22EUR | 15:56 | +3,00 | +0,82 | 32,53 | 22,70 | 4.061,58 | |
| Terumo Corp. | 11,24EUR | 12:16 | +0,50 | +0,06 | 19,20 | 10,40 | 11,24 | |
| Teva Pharmaceut | 30,40EUR | 16:41 | 31,60 | 13,00 | 89.497,60 | |||
| Toray Industries Inc. | 6,182EUR | 11:32 | +0,43 | +0,026 | 7,308 | 5,100 | 68,00 | |
| Tosoh Corp. | 13,00EUR | 05.05. | +2,31 | +0,30 | 15,00 | 12,10 | ||
| TRANSGENE S.A. | 0,7680EUR | 16:17 | +7,71 | +0,0550 | 1,5200 | 0,5280 | ||
| UCB S.A. | 235,40EUR | 16:53 | +1,82 | +4,20 | 288,90 | 146,25 | 113.462,80 | |
| United Therapeutics Corp.(Del. | 470,00EUR | 12:41 | +3,30 | +16,00 | 520,40 | 236,50 | 15.510,00 | |
| Valneva SE | 2,300EUR | 16:59 | +1,91 | +0,043 | 5,355 | 2,132 | 148.324,70 | |
| Zoetis Inc. | 97,54EUR | 16:06 | +1,91 | +1,82 | 151,26 | 95,50 | 74.520,56 |