Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories75,62EUR20:57-2,15-1,66119,8069,62210.677,32
Acadia Pharmaceuticals Inc.18,53EUR11.06.-0,16-0,0324,0617,061.018,87
Ajinomoto Co. Inc.28,24EUR17:08-2,68-0,7531,0017,3013.046,88
Alnylam Pharmaceuticals Inc244,80EUR20:39-0,93-2,30425,00241,9031.089,60
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,636EUR19:48+2,62+0,24610,3555,686192,72
Astellas Pharma Inc.11,80EUR19:50+0,87+0,1014,628,0059,00
AstraZeneca PLC155,10EUR21:21-1,30-2,05181,10117,85393.643,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG54,10EUR17:16-1,46-0,8066,0048,10216,40
Bausch Health Companies Inc.4,406EUR19:01-0,82-0,0367,4994,21452,87
Bavarian Nordic24,58EUR20:47-1,29-0,3233,0921,9227.554,18
Baxter International Inc.17,79EUR20:08+2,16+0,3827,0613,7911.951,52
Bayer36,19EUR21:21+0,81+0,2949,9324,823.328.032,40
Beiersdorf70,56EUR21:19-0,42-0,30116,9567,06903.732,48
Bidvest Group Ltd.12,50EUR16:49+2,46+0,3013,709,95
Biogen Idec175,00EUR17:14+0,37+0,64189,86103,5566.675,00
Biomarin Pharmaceutical Inc.48,47EUR18:19+1,21+0,5856,3842,504.847,00
Bioton0,8950EUR21:08
Bristol-Myers Squibb Co.49,40EUR20:09+0,50+0,2553,7136,20142.158,81
Catalyst Pharmaceuticals Inc.27,00EUR13:53+2,26+0,6027,5016,4220.898,00
Cencora Inc.243,40EUR11:21+0,25+0,60331,85212,501.217,00
Chugai Pharmaceutical Co. Ltd.40,99EUR17:21-0,47-0,1957,6033,50163,96
Clinuvel Pharmaceuticals Ltd.5,312EUR17:51+3,87+0,1987,8005,00011.760,77
Corcept Therapeutics Inc.72,16EUR19:23+0,62+0,4478,5025,6839.255,04
CSL Ltd.65,63EUR21:01-0,52-0,34154,9656,4120.345,30
Daiichi Sankyo CO., Ltd.12,70EUR11.06.23,4012,30
Dedicare AB4,040EUR09:21+3,24+0,1304,4053,540
Dow Inc.28,86EUR19:12+0,35+0,1037,2017,6043.896,06
Dr Reddy's Laboratories Ltd.11,30EUR17:03+0,89+0,1013,7010,10
Dupont40,70EUR15:06+2,85+1,1571,8829,237.000,40
Eisai Co. Ltd.20,67EUR15:51+1,73+0,3531,8019,8020,67
Eli Lilly and Company983,70EUR21:22-1,76-17,601.044,00535,401.657.534,50
Emergent Biosolutions Inc.7,195EUR17:56+0,21+0,01511,9804,8492.395,94
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,268EUR18:35-3,07-0,0403,4401,2392.628,56
FMC AG39,84EUR20:48+2,53+0,9850,2234,581.879.093,44
Fresenius Medical Care AG19,70EUR19:03+3,14+0,6024,8016,90
Fresenius SE37,93EUR21:18+0,77+0,2952,9035,111.342.077,19
Fresenius SE & CO. Kgaa9,100EUR21:24+0,55+0,050
Galenica AG91,45EUR11.06.-1,39-1,30112,8088,45
Geron Corp. (Del.)0,9806EUR20:15+2,02+0,01941,66800,9102279,47
Gilead Sciences Inc.108,32EUR20:45+0,18+0,20132,1690,01187.826,88
GSK PLC23,17EUR21:21+1,94+0,4426,1415,33376.628,35
Halozyme Therapeutics Inc.59,98EUR17:56-1,05-0,6469,2443,5550.743,08
Heidelberg Pharma2,690EUR19:175,1202,3205.011,47
Henry Schein Inc.69,50EUR17:29+1,45+1,0074,5852,0015.081,50
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.481,00EUR11.06.+0,60+2,90666,00441,108.177,00
Ionis Pharmaceuticals Inc.63,22EUR11.06.-0,69-0,4473,8630,082.086,26
Johnson & Johns207,75EUR21:10+1,22+2,50214,60128,621.026.285,00
Karolinska Develop.AB0,0110EUR18:42-15,38-0,0020
Kuros Biosciences AG22,48EUR13:35-3,22-0,7437,1020,0017.781,68
Kyowa Kirin Co. Ltd.13,20EUR11.06.-0,76-0,1015,8011,703.722,40
Ligand Pharmaceuticals Inc.220,00EUR16:27+0,93+2,00226,0097,508.800,00
McKesson Corp.683,60EUR19:54+0,35+2,40864,80550,2051.953,60
Medifast Inc.10,30EUR11.06.+0,20+0,0213,008,1812.875,00
Merck & Co. Inc.103,08EUR20:17-0,67-0,70106,9266,30335.113,08
Merck KGaA133,75EUR21:10-2,02-2,75140,25100,651.141.155,00
Moderna43,39EUR21:14+1,42+0,6151,0319,361.357.950,50
Myriad Genetics Inc.4,046EUR11.06.-8,17-0,3217,2003,02220,23
Nestle86,49EUR21:00-0,13-0,1193,4174,601.126.272,78
Neurocrine Biosciences Inc.139,90EUR17:05-1,18-1,65145,80103,3511.192,00
Nissan Chemical Corp.40,80EUR19:41+3,55+1,4041,2025,006.936,00
Nisshin Seifun Group Inc.10,60EUR11.06.+1,90+0,2012,009,80148,40
Novartis133,02EUR20:43+0,24+0,32144,3096,42922.892,76
Novartis AG133,00EUR19:21144,0097,4045.220,00
Novo-Nordisk38,24EUR21:22+0,29+0,1171,5330,256.347.801,76
Novo-Nordisk AS38,20EUR20:26+0,79+0,3071,4030,45276.109,60
Opus Global Nyrt UF 250,9390EUR21:00-6,85-0,06901,50800,6700
PetMed Express, Inc.1,542EUR08:11+2,75+0,0433,3971,33153,97
Pfizer22,60EUR21:24+0,20+0,0524,9219,981.494.885,20
Pharmaust Ltd.0,0340EUR08:11+9,68+0,00300,09730,0270
Pledpharma AB0,4610EUR20:12+0,66+0,00300,63600,3190
PolyPeptide Group AG36,80EUR18:29-0,54-0,20956,80
Procter & Gambl129,12EUR21:19+0,84+1,08142,08117,761.308.760,32
Regeneron Pharmaceuticals Inc.531,70EUR20:53+1,10+5,80701,00440,00183.968,20
RepliGen Corp.114,75EUR10:22-0,04-0,05150,0587,5215.032,25
Roche Holding AG362,80EUR20:55+0,17+0,60420,00271,60162.171,60
Roche358,00EUR20:30+0,15+0,54411,15259,00336.162,00
Ryman Healthcare Ltd.5,000EUR15:25-1,96-0,1007,0504,320
Sanofi77,02EUR21:04+0,84+0,6490,9071,84826.809,70
Shionogi & Co. Ltd.15,51EUR17:24-0,17-0,0320,2013,10201,63
Solvay S.A.26,90EUR20:44+0,53+0,1430,5423,6061.305,10
Sopharma AD1,695EUR11.06.+1,69+0,030
Sumitomo Pharma Co. Ltd.7,382EUR19:55+1,65+0,12021,0005,25022,15
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0110EUR09:50+10,00+0,00100,02900,0090
Synthomer PLC1,330EUR20:32+3,91+0,0501,4080,197321,86
Takeda Pharmaceutical Co. Ltd.27,50EUR19:45+0,29+0,0832,5322,703.795,00
Terumo Corp.11,99EUR19:57-5,32-0,6716,3010,1618.013,45
Teva Pharmaceut29,40EUR19:42+0,68+0,2031,6013,00104.487,60
Toray Industries Inc.5,970EUR11.06.+2,07+0,1267,3085,10089,55
Tosoh Corp.15,60EUR19:06+1,32+0,2015,6012,10624,00
TRANSGENE S.A.0,7290EUR18:07-0,55-0,00401,52000,6540
UCB S.A.274,50EUR18:53+0,29+0,80288,90154,0038.704,50
United Therapeutics Corp.(Del.474,40EUR11.06.+0,36+1,70520,40237,101.423,20
Valneva SE2,304EUR20:54-0,39-0,0095,3552,132161.902,08
Zoetis Inc.69,16EUR21:07-1,17-0,82146,3063,56629.840,12