Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories75,18EUR19:20+0,03+0,02119,8069,62314.628,30
Acadia Pharmaceuticals Inc.18,43EUR22.05.24,0617,062.782,93
Ajinomoto Co. Inc.30,61EUR19:44+4,13+1,1931,0017,30269.980,20
Alnylam Pharmaceuticals Inc256,00EUR16:00+0,63+1,60425,00241,901.280,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,414EUR19:52+2,28+0,21010,3555,6862.532,37
Astellas Pharma Inc.12,20EUR15:49-0,81-0,1014,628,00170,80
AstraZeneca PLC162,50EUR19:49+1,09+1,75181,10117,8590.025,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG59,60EUR18:36+2,58+1,5066,0047,55834,40
Bausch Health Companies Inc.4,756EUR19:16+2,50+0,1167,4993,825356,70
Bavarian Nordic26,56EUR18:15+2,00+0,5233,0921,9216.228,16
Baxter International Inc.16,50EUR15:49+0,46+0,0827,7213,79247,50
Bayer38,42EUR19:49+0,31+0,1249,9324,342.465.488,24
Beiersdorf73,18EUR19:02+0,97+0,70122,7569,24600.295,54
Bidvest Group Ltd.12,60EUR16:50+2,44+0,3013,709,95
Biogen Idec167,44EUR19:17-0,29-0,48189,86103,5546.548,32
Biomarin Pharmaceutical Inc.47,34EUR09:31+0,90+0,4256,3842,501.088,82
Bioton0,9900EUR17:30+0,10+0,0010
Bristol-Myers Squibb Co.50,96EUR19:22-0,22-0,1153,7136,20125.922,16
Catalyst Pharmaceuticals Inc.26,80EUR14:27+0,38+0,1027,5016,424.904,40
Cencora Inc.237,10EUR15:50+0,38+0,90331,85212,503.082,30
Chugai Pharmaceutical Co. Ltd.44,31EUR15:40+1,39+0,6057,6033,502.392,74
Clinuvel Pharmaceuticals Ltd.5,412EUR14:09+2,34+0,1247,8005,24029.051,62
Corcept Therapeutics Inc.51,66EUR09:28+0,66+0,3478,5025,68154,98
CSL Ltd.60,70EUR16:58-1,08-0,66154,9659,2018.756,30
Daiichi Sankyo CO., Ltd.13,60EUR08:26-0,74-0,1024,4012,60
Dedicare AB3,740EUR24.02.-2,33-0,0954,4003,740
Dow Inc.31,19EUR18:36+1,00+0,3137,2017,60217.862,15
Dr Reddy's Laboratories Ltd.11,60EUR15:31+2,65+0,3013,9010,10
Dupont41,87EUR19:04+0,94+0,3971,8829,2324.745,17
Eisai Co. Ltd.22,27EUR17:24+0,18+0,0431,8022,073.162,34
Eli Lilly and Company923,40EUR19:52+0,60+5,50970,00535,401.603.945,80
Emergent Biosolutions Inc.7,245EUR22.05.+0,21+0,01511,9804,84910.114,02
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,484EUR17:33-1,21-0,0183,5421,23972,72
FMC AG37,66EUR19:42+1,32+0,4952,5634,58399.685,58
Fresenius Medical Care AG18,40EUR19:55-0,54-0,1026,2016,90
Fresenius SE38,58EUR19:50-0,52-0,2052,9038,151.539.920,70
Fresenius SE & CO. Kgaa9,300EUR18:58-0,53-0,050
Galenica AG92,70EUR12:16+2,53+2,30112,8088,451.668,60
Geron Corp. (Del.)1,093EUR17:53+0,69+0,0081,6680,910612,08
Gilead Sciences Inc.116,46EUR19:50+0,02+0,02132,1690,0192.236,32
GSK PLC22,21EUR17:15+0,54+0,1226,1415,3355.724,89
Halozyme Therapeutics Inc.59,46EUR09:32+0,82+0,4869,2443,55118,92
Heidelberg Pharma2,780EUR18:38-0,37-0,0105,9402,3209.443,66
Henry Schein Inc.64,00EUR22.05.74,5852,001.280,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.486,70EUR15:39+0,69+3,30666,00440,902.920,20
Ionis Pharmaceuticals Inc.65,92EUR10:10+0,37+0,2473,8628,94395,52
Johnson & Johns201,00EUR19:37-0,30-0,60214,60128,62792.945,00
Karolinska Develop.AB0,0058EUR19:15-15,94-0,0011
Kuros Biosciences AG23,96EUR22.05.+2,53+0,6037,1020,5412.099,80
Kyowa Kirin Co. Ltd.13,10EUR15:4015,8011,7013,10
Ligand Pharmaceuticals Inc.200,00EUR09:31+2,06+4,00208,0087,50200,00
McKesson Corp.661,00EUR18:41+0,49+3,20864,80550,2037.016,00
Medifast Inc.10,98EUR15:40+1,11+0,1213,008,1887,84
Merck & Co. Inc.105,00EUR17:51-0,13-0,14106,2865,90345.660,00
Merck KGaA129,90EUR19:49+1,37+1,75132,25100,651.092.329,10
Moderna41,00EUR19:52+1,88+0,7651,0319,36132.782,81
Myriad Genetics Inc.3,364EUR09:32+0,62+0,0207,2003,02220,18
Nestle86,56EUR19:44-0,45-0,3995,3574,60700.097,28
Neurocrine Biosciences Inc.135,10EUR12:15+0,75+1,00140,00103,358.241,10
Nissan Chemical Corp.40,00EUR18:34+1,04+0,4040,8025,00240,00
Nisshin Seifun Group Inc.11,40EUR22.05.-0,94-0,1012,009,80
Novartis133,76EUR19:37+1,33+1,74144,3096,42279.825,92
Novartis AG132,00EUR09:31+0,76+1,00144,0097,40396,00
Novo-Nordisk38,65EUR19:54-0,16-0,0671,5330,253.511.352,50
Novo-Nordisk AS38,78EUR19:44+0,05+0,0271,4030,45178.620,68
Opus Global Nyrt UF 250,8300EUR19:37+1,84+0,01501,50800,6700
PetMed Express, Inc.1,896EUR09:31-0,39-0,0073,5111,33111,38
Pfizer22,42EUR19:53+0,54+0,1224,9219,98770.381,14
Pharmaust Ltd.0,0340EUR13:25-2,86-0,00100,09730,0290
Pledpharma AB0,5580EUR17:37-2,79-0,01600,63600,2555
PolyPeptide Group AG43,40EUR16:58+2,87+1,205.208,00
Procter & Gambl124,88EUR19:28+0,05+0,06150,60117,76684.966,80
Regeneron Pharmaceuticals Inc.548,30EUR17:20+0,02+0,10701,00416,9044.412,30
RepliGen Corp.100,50EUR19:32+0,92+0,90150,0587,52904,50
Roche Holding AG379,60EUR19:22+2,22+8,20420,00271,60190.938,80
Roche366,04EUR15:48+0,19+0,69411,15259,0029.282,99
Ryman Healthcare Ltd.5,250EUR15:25+1,00+0,0507,0504,320
Sanofi77,65EUR19:52+1,86+1,4294,3271,84412.709,75
Shionogi & Co. Ltd.16,16EUR17:35+2,83+0,4520,2013,101.212,00
Solvay S.A.26,22EUR14:13+1,16+0,3030,5423,6027.426,12
Sopharma AD1,780EUR19:32
Sumitomo Pharma Co. Ltd.8,855EUR14:38+3,10+0,25721,0004,5002.683,07
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0110EUR15:45-8,33-0,00100,02900,0090
Synthomer PLC1,250EUR17:32+2,46+0,0301,4080,197447,50
Takeda Pharmaceutical Co. Ltd.27,76EUR16:05-0,54-0,1532,5322,701.610,08
Terumo Corp.12,86EUR15:18-2,17-0,2817,0010,161.491,76
Teva Pharmaceut30,00EUR17:45+2,06+0,6031,6013,0052.440,00
Toray Industries Inc.6,218EUR12:24+6,26+0,3607,3085,1001.106,80
Tosoh Corp.14,30EUR09:30+1,44+0,2015,0012,1014,30
TRANSGENE S.A.0,7980EUR17:40+1,27+0,01001,52000,5960
UCB S.A.244,20EUR16:09+1,62+3,90288,90154,0056.166,00
United Therapeutics Corp.(Del.491,70EUR15:49+1,36+6,60520,40236,502.950,20
Valneva SE2,625EUR19:10+5,21+0,1285,3552,132270.136,13
Zoetis Inc.71,42EUR19:32+2,13+1,48151,2663,56397.666,56