98 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 99,98EUR | 16:55 | +0,26 | +0,26 | 117,58 | 69,62 | 385.222,94 | |
| Acadia Pharmaceuticals Inc. | 25,77EUR | 15:04 | +0,24 | +0,06 | 26,00 | 17,06 | 18.451,32 | |
| Ajinomoto Co. Inc. | 29,03EUR | 15:39 | -1,52 | -0,44 | 34,38 | 17,30 | 5.051,22 | |
| Alnylam Pharmaceuticals Inc | 198,35EUR | 16:37 | -1,36 | -2,75 | 425,00 | 172,15 | 26.380,55 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,594EUR | 15:49 | -1,17 | -0,102 | 10,365 | 6,354 | 17,19 | |
| Astellas Pharma Inc. | 12,70EUR | 15:49 | 14,62 | 8,90 | 7.188,20 | |||
| AstraZeneca PLC | 140,85EUR | 16:39 | -0,56 | -0,80 | 181,10 | 124,00 | 329.729,85 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 69,10EUR | 16:53 | -0,15 | -0,10 | 70,40 | 48,10 | 9.812,20 | |
| Bausch Health Companies Inc. | 5,590EUR | 08:09 | +2,49 | +0,135 | 6,867 | 3,854 | 167,70 | |
| Bavarian Nordic | 28,44EUR | 16:37 | +1,65 | +0,46 | 33,09 | 22,94 | 57.790,08 | |
| Baxter International Inc. | 22,71EUR | 15:48 | -0,13 | -0,03 | 25,45 | 13,79 | 4.791,81 | |
| Bayer | 48,37EUR | 16:55 | +0,96 | +0,46 | 53,86 | 25,78 | 3.997.296,80 | |
| Beiersdorf | 81,34EUR | 16:55 | +2,47 | +1,96 | 110,15 | 67,06 | 2.135.744,38 | |
| Bidvest Group Ltd. | 12,70EUR | 16:38 | -0,78 | -0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 185,76EUR | 15:39 | -1,03 | -1,90 | 192,50 | 112,50 | 18.761,76 | |
| Biomarin Pharmaceutical Inc. | 58,02EUR | 21.08. | -1,16 | -0,66 | 61,42 | 42,50 | 3.945,36 | |
| Bioton | 0,8340EUR | 16:19 | +0,36 | +0,0030 | 1,0550 | 0,8100 | ||
| Bristol-Myers Squibb Co. | 57,00EUR | 16:53 | -0,09 | -0,05 | 61,23 | 36,20 | 232.047,00 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 273,70EUR | 15:48 | +0,52 | +1,40 | 331,85 | 212,50 | 2.189,60 | |
| Chugai Pharmaceutical Co. Ltd. | 37,75EUR | 15:40 | -0,94 | -0,35 | 57,60 | 34,53 | 2.453,75 | |
| Clinuvel Pharmaceuticals Ltd. | 6,302EUR | 16:24 | -0,23 | -0,014 | 7,800 | 5,000 | 14.135,39 | |
| Corcept Therapeutics Inc. | 105,75EUR | 14:34 | -0,33 | -0,35 | 107,10 | 25,68 | 11.949,75 | |
| CSL Ltd. | 103,70EUR | 16:16 | -0,12 | -0,12 | 124,12 | 56,41 | 101.833,40 | |
| Daiichi Sankyo CO., Ltd. | 14,60EUR | 08:15 | 23,40 | 12,30 | ||||
| Dedicare AB | 4,945EUR | 21.08. | -2,29 | -0,110 | 5,220 | 3,540 | 2.076,90 | |
| Dow Inc. | 27,22EUR | 15:40 | -2,14 | -0,59 | 37,20 | 17,75 | 14.154,40 | |
| Dr Reddy's Laboratories Ltd. | 10,30EUR | 16:42 | +0,98 | +0,10 | 13,60 | 9,65 | ||
| Dupont | 118,18EUR | 16:12 | -0,91 | -1,08 | 215,64 | 87,69 | 5.199,92 | |
| Eisai Co. Ltd. | 25,58EUR | 16:20 | -1,72 | -0,45 | 31,80 | 19,80 | 102,32 | |
| Eli Lilly and Company | 1.057,00EUR | 16:52 | -1,14 | -12,20 | 1.108,20 | 595,80 | 1.076.026,00 | |
| Emergent Biosolutions Inc. | 4,396EUR | 12:45 | +1,90 | +0,082 | 11,980 | 3,844 | 914,37 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,9440EUR | 14:54 | -3,80 | -0,0370 | 3,4160 | 0,9300 | 2.491,22 | |
| FMC AG | 40,18EUR | 16:38 | +0,53 | +0,21 | 47,84 | 34,58 | 363.870,08 | |
| Fresenius Medical Care AG | 19,90EUR | 16:50 | +0,51 | +0,10 | 23,60 | 16,90 | ||
| Fresenius SE | 46,05EUR | 16:47 | -0,74 | -0,35 | 52,90 | 35,11 | 1.044.991,28 | |
| Fresenius SE & CO. Kgaa | 11,20EUR | 16:28 | ||||||
| Galenica AG | 87,65EUR | 11:32 | 112,80 | 85,95 | 613,55 | |||
| Geron Corp. (Del.) | 1,323EUR | 12:04 | -2,50 | -0,032 | 1,668 | 0,910 | 2.670,13 | |
| Gilead Sciences Inc. | 125,00EUR | 16:00 | -0,74 | -0,92 | 132,16 | 92,64 | 166.625,00 | |
| GSK PLC | 22,21EUR | 16:45 | -0,76 | -0,17 | 26,14 | 16,51 | 170.595,01 | |
| Halozyme Therapeutics Inc. | 91,92EUR | 16:50 | 93,54 | 51,50 | 27.116,40 | |||
| Heidelberg Pharma | 2,540EUR | 16:25 | +2,06 | +0,050 | 4,680 | 2,320 | 2.849,88 | |
| Henry Schein Inc. | 75,50EUR | 21.08. | +0,66 | +0,50 | 79,00 | 52,00 | 20.385,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 478,80EUR | 15:49 | +0,11 | +0,50 | 666,00 | 449,20 | 5.745,60 | |
| Ionis Pharmaceuticals Inc. | 51,86EUR | 16:05 | +2,20 | +1,12 | 76,00 | 35,92 | 12.187,10 | |
| Johnson & Johns | 231,80EUR | 16:52 | +0,56 | +1,30 | 241,60 | 147,50 | 1.095.255,00 | |
| Karolinska Develop.AB | 0,0109EUR | 16:21 | +118,00 | +0,0059 | 0,0887 | 0,0001 | ||
| Kuros Biosciences AG | 22,60EUR | 15:53 | -2,52 | -0,58 | 37,10 | 19,18 | 34.894,40 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 15:40 | -0,73 | -0,10 | 15,80 | 11,70 | 14,00 | |
| Ligand Pharmaceuticals Inc. | 248,00EUR | 09:31 | -0,83 | -2,00 | 290,00 | 135,00 | 248,00 | |
| McKesson Corp. | 743,60EUR | 15:49 | +0,71 | +5,20 | 864,80 | 580,00 | 23.051,60 | |
| Medifast Inc. | 10,36EUR | 15:40 | +1,37 | +0,14 | 12,47 | 8,18 | 93,24 | |
| Merck & Co. Inc. | 128,50EUR | 16:42 | -1,23 | -1,60 | 132,24 | 66,30 | 1.437.915,00 | |
| Merck KGaA | 138,45EUR | 16:53 | +1,02 | +1,40 | 148,60 | 100,70 | 698.064,90 | |
| Moderna | 115,20EUR | 16:55 | -7,17 | -8,90 | 151,40 | 19,36 | 8.752.435,20 | |
| Myriad Genetics Inc. | 2,708EUR | 15:41 | -1,90 | -0,051 | 7,200 | 2,434 | 68.024,96 | |
| Nestle | 85,84EUR | 16:51 | +0,66 | +0,56 | 93,90 | 76,00 | 1.348.203,04 | |
| Neurocrine Biosciences Inc. | 131,00EUR | 16:14 | -0,15 | -0,20 | 162,70 | 103,35 | 17.292,00 | |
| Nissan Chemical Corp. | 42,60EUR | 15:49 | +0,47 | +0,20 | 47,00 | 28,00 | 85,20 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 21.08. | -0,91 | -0,10 | 12,00 | 9,80 | ||
| Novartis | 135,16EUR | 16:52 | -0,34 | -0,46 | 144,30 | 102,40 | 838.262,32 | |
| Novartis AG | 136,00EUR | 09:30 | -0,74 | -1,00 | 144,00 | 103,00 | 5.032,00 | |
| Novo-Nordisk | 39,95EUR | 16:53 | +0,05 | +0,02 | 54,86 | 30,25 | 4.066.989,90 | |
| Novo-Nordisk AS | 40,00EUR | 16:34 | -0,20 | -0,08 | 54,80 | 30,45 | 164.560,00 | |
| Opus Global Nyrt UF 25 | 0,8290EUR | 16:46 | -3,60 | -0,0310 | 1,4920 | 0,6700 | ||
| PetMed Express, Inc. | 1,449EUR | 10:33 | +0,47 | +0,007 | 3,397 | 1,331 | 82,59 | |
| Pfizer | 23,84EUR | 16:50 | -0,46 | -0,11 | 24,92 | 20,13 | 2.265.539,04 | |
| Pharmaust Ltd. | 0,0260EUR | 15:47 | 0,0865 | 0,0250 | 144,43 | |||
| Pledpharma AB | 0,6370EUR | 16:49 | +2,25 | +0,0140 | 0,6650 | 0,3190 | ||
| PolyPeptide Group AG | 46,90EUR | 21.08. | -0,11 | -0,05 | 1.407,00 | |||
| Procter & Gambl | 125,30EUR | 16:53 | +1,29 | +1,60 | 142,08 | 117,76 | 1.304.247,70 | |
| Regeneron Pharmaceuticals Inc. | 706,70EUR | 16:45 | -0,84 | -6,00 | 725,70 | 456,00 | 77.030,30 | |
| RepliGen Corp. | 155,60EUR | 16:48 | +0,39 | +0,60 | 157,00 | 87,52 | 9.802,80 | |
| Roche Holding AG | 400,80EUR | 16:42 | -1,28 | -5,20 | 420,00 | 282,00 | 199.598,40 | |
| Roche | 394,55EUR | 16:33 | -0,74 | -2,94 | 411,15 | 270,20 | 703.869,71 | |
| Ryman Healthcare Ltd. | 4,900EUR | 15:25 | -2,47 | -0,120 | 7,050 | 4,320 | ||
| Sanofi | 78,05EUR | 16:46 | -0,15 | -0,12 | 90,90 | 71,25 | 929.887,70 | |
| Shionogi & Co. Ltd. | 15,96EUR | 09:31 | +0,77 | +0,12 | 20,20 | 13,10 | 63,84 | |
| Solvay S.A. | 25,60EUR | 16:53 | +0,55 | +0,14 | 29,82 | 23,60 | 82.636,80 | |
| Sopharma AD | 1,870EUR | 08:05 | ||||||
| Sumitomo Pharma Co. Ltd. | 7,811EUR | 10:52 | +1,47 | +0,109 | 21,000 | 6,495 | 390,55 | |
| Syntara Ltd. | 0,0110EUR | 15:25 | +10,00 | +0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,210EUR | 21.08. | -0,85 | -0,010 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 31,29EUR | 15:50 | +0,72 | +0,22 | 32,53 | 22,70 | 16.270,80 | |
| Terumo Corp. | 14,23EUR | 12:03 | +0,48 | +0,07 | 15,80 | 10,16 | 8.737,22 | |
| Teva Pharmaceut | 31,70EUR | 16:47 | -0,32 | -0,10 | 32,40 | 15,30 | 32.017,00 | |
| Toray Industries Inc. | 6,894EUR | 08:01 | -1,04 | -0,072 | 7,618 | 5,100 | 124,09 | |
| Tosoh Corp. | 14,40EUR | 07:30 | -1,42 | -0,20 | 16,20 | 12,10 | 14,40 | |
| TRANSGENE S.A. | 0,8040EUR | 15:57 | +8,06 | +0,0600 | 1,5200 | 0,5310 | ||
| UCB S.A. | 219,70EUR | 16:14 | -0,63 | -1,40 | 288,90 | 191,50 | 21.530,60 | |
| United Therapeutics Corp.(Del. | 439,80EUR | 15:48 | +0,41 | +1,80 | 520,40 | 255,00 | 4.398,00 | |
| Valneva SE | 2,837EUR | 16:53 | -3,88 | -0,114 | 5,340 | 2,034 | 294.613,94 | |
| Zoetis Inc. | 65,76EUR | 16:54 | -0,48 | -0,32 | 134,60 | 61,20 | 491.884,80 |