100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 74,10EUR | 16:46 | +1,26 | +0,92 | 119,80 | 69,62 | 350.493,00 | |
| Acadia Pharmaceuticals Inc. | 18,33EUR | 15:46 | -2,32 | -0,43 | 24,06 | 17,06 | 1.429,74 | |
| Ajinomoto Co. Inc. | 29,23EUR | 16:49 | +4,56 | +1,25 | 31,00 | 17,30 | 12.831,97 | |
| Alnylam Pharmaceuticals Inc | 258,30EUR | 15:48 | -0,51 | -1,30 | 425,00 | 241,90 | 774,90 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,642EUR | 15:40 | -3,22 | -0,310 | 10,355 | 5,686 | 646,01 | |
| Astellas Pharma Inc. | 11,80EUR | 15:40 | -5,74 | -0,70 | 14,62 | 8,00 | 1.321,60 | |
| AstraZeneca PLC | 155,10EUR | 16:55 | -2,33 | -3,70 | 181,10 | 117,85 | 367.276,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 55,10EUR | 16:52 | -3,52 | -2,00 | 66,00 | 48,10 | 3.306,00 | |
| Bausch Health Companies Inc. | 4,668EUR | 09:30 | -0,75 | -0,034 | 7,499 | 3,825 | 116,70 | |
| Bavarian Nordic | 24,52EUR | 16:42 | -0,41 | -0,10 | 33,09 | 21,92 | 67.233,84 | |
| Baxter International Inc. | 15,75EUR | 15:51 | -2,93 | -0,47 | 27,72 | 13,79 | 7.418,25 | |
| Bayer | 35,14EUR | 16:54 | -3,33 | -1,21 | 49,93 | 24,37 | 8.445.231,34 | |
| Beiersdorf | 68,80EUR | 16:53 | -0,95 | -0,66 | 120,90 | 68,78 | 2.200.636,80 | |
| Bidvest Group Ltd. | 12,10EUR | 16:50 | -0,82 | -0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 166,96EUR | 16:42 | -0,36 | -0,60 | 189,86 | 103,55 | 10.184,56 | |
| Biomarin Pharmaceutical Inc. | 48,44EUR | 16:42 | -1,69 | -0,83 | 56,38 | 42,50 | 5.570,60 | |
| Bioton | 0,9110EUR | 16:30 | -2,98 | -0,0280 | ||||
| Bristol-Myers Squibb Co. | 47,54EUR | 16:46 | -3,11 | -1,52 | 53,71 | 36,20 | 125.648,22 | |
| Catalyst Pharmaceuticals Inc. | 26,90EUR | 15:52 | +2,67 | +0,70 | 27,50 | 16,42 | 3.254,90 | |
| Cencora Inc. | 229,50EUR | 16:17 | -0,69 | -1,60 | 331,85 | 212,50 | 13.311,00 | |
| Chugai Pharmaceutical Co. Ltd. | 41,58EUR | 15:40 | -3,63 | -1,53 | 57,60 | 33,50 | 2.411,64 | |
| Clinuvel Pharmaceuticals Ltd. | 5,602EUR | 16:22 | +2,86 | +0,156 | 7,800 | 5,240 | 11.534,52 | |
| Corcept Therapeutics Inc. | 60,00EUR | 16:32 | +2,48 | +1,46 | 78,50 | 25,68 | 19.080,00 | |
| CSL Ltd. | 58,46EUR | 16:30 | -3,77 | -2,27 | 154,96 | 57,88 | 97.745,12 | |
| Daiichi Sankyo CO., Ltd. | 13,80EUR | 29.05. | -2,92 | -0,40 | 24,40 | 12,60 | ||
| Dedicare AB | 4,005EUR | 16:32 | +1,78 | +0,070 | 4,355 | 3,475 | ||
| Dow Inc. | 30,01EUR | 16:40 | +3,58 | +1,03 | 37,20 | 17,60 | 25.898,63 | |
| Dr Reddy's Laboratories Ltd. | 11,20EUR | 16:37 | -1,75 | -0,20 | 13,90 | 10,10 | ||
| Dupont | 41,04EUR | 16:31 | -1,86 | -0,77 | 71,88 | 29,23 | 73.995,12 | |
| Eisai Co. Ltd. | 20,68EUR | 15:40 | -3,10 | -0,65 | 31,80 | 20,31 | 17.867,52 | |
| Eli Lilly and Company | 931,70EUR | 16:53 | -1,79 | -16,90 | 985,00 | 535,40 | 2.061.852,10 | |
| Emergent Biosolutions Inc. | 7,900EUR | 09:32 | -4,90 | -0,380 | 11,980 | 4,849 | 102,70 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,430EUR | 15:55 | -4,88 | -0,072 | 3,542 | 1,239 | 20.224,49 | |
| FMC AG | 36,39EUR | 16:43 | -1,76 | -0,65 | 50,92 | 34,58 | 1.042.573,50 | |
| Fresenius Medical Care AG | 18,00EUR | 16:52 | -1,64 | -0,30 | 25,00 | 16,90 | ||
| Fresenius SE | 35,53EUR | 16:55 | -2,12 | -0,77 | 52,90 | 35,53 | 3.083.684,23 | |
| Fresenius SE & CO. Kgaa | 8,550EUR | 16:55 | -2,29 | -0,200 | ||||
| Galenica AG | 90,90EUR | 15:21 | +0,11 | +0,10 | 112,80 | 88,45 | 5.363,10 | |
| Geron Corp. (Del.) | 1,074EUR | 15:44 | -2,41 | -0,026 | 1,668 | 0,910 | 5.977,88 | |
| Gilead Sciences Inc. | 113,08EUR | 16:42 | -1,36 | -1,56 | 132,16 | 90,01 | 177.648,68 | |
| GSK PLC | 21,29EUR | 16:41 | -1,89 | -0,41 | 26,14 | 15,33 | 247.198,19 | |
| Halozyme Therapeutics Inc. | 58,24EUR | 16:10 | +1,16 | +0,66 | 69,24 | 43,55 | 6.639,36 | |
| Heidelberg Pharma | 2,700EUR | 16:44 | +4,65 | +0,120 | 5,940 | 2,320 | 42.592,50 | |
| Henry Schein Inc. | 65,50EUR | 13:55 | 74,58 | 52,00 | 22.335,50 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 480,30EUR | 15:40 | -0,33 | -1,60 | 666,00 | 440,90 | 86.454,00 | |
| Ionis Pharmaceuticals Inc. | 65,58EUR | 15:31 | -1,69 | -1,10 | 73,86 | 29,24 | 10.951,86 | |
| Johnson & Johns | 190,84EUR | 16:50 | -0,93 | -1,80 | 214,60 | 128,62 | 853.245,64 | |
| Karolinska Develop.AB | 0,0122EUR | 16:46 | -3,94 | -0,0005 | ||||
| Kuros Biosciences AG | 20,96EUR | 16:52 | -9,80 | -2,28 | 37,10 | 20,54 | 18.675,36 | |
| Kyowa Kirin Co. Ltd. | 12,90EUR | 15:52 | -3,01 | -0,40 | 15,80 | 11,70 | 25,80 | |
| Ligand Pharmaceuticals Inc. | 202,00EUR | 09:32 | -1,54 | -3,00 | 208,00 | 87,50 | 202,00 | |
| McKesson Corp. | 633,00EUR | 16:53 | -0,32 | -2,00 | 864,80 | 550,20 | 16.458,00 | |
| Medifast Inc. | 11,30EUR | 29.05. | +1,50 | +0,16 | 13,00 | 8,18 | 2.440,80 | |
| Merck & Co. Inc. | 99,36EUR | 16:48 | -2,49 | -2,53 | 106,28 | 65,90 | 449.902,08 | |
| Merck KGaA | 130,10EUR | 16:54 | +0,23 | +0,30 | 132,25 | 100,65 | 1.607.515,60 | |
| Moderna | 38,76EUR | 16:50 | -3,94 | -1,59 | 51,03 | 19,36 | 1.739.161,20 | |
| Myriad Genetics Inc. | 3,584EUR | 29.05. | +0,69 | +0,024 | 7,200 | 3,022 | 272,38 | |
| Nestle | 85,34EUR | 16:53 | -1,64 | -1,42 | 93,71 | 74,60 | 1.256.204,80 | |
| Neurocrine Biosciences Inc. | 137,50EUR | 16:54 | +0,78 | +1,05 | 140,00 | 103,35 | 367.125,00 | |
| Nissan Chemical Corp. | 39,60EUR | 16:49 | -1,01 | -0,40 | 41,00 | 25,00 | 673,20 | |
| Nisshin Seifun Group Inc. | 11,40EUR | 29.05. | -2,86 | -0,30 | 12,00 | 9,80 | ||
| Novartis | 124,88EUR | 16:55 | -2,53 | -3,24 | 144,30 | 96,42 | 748.280,96 | |
| Novartis AG | 125,00EUR | 16:08 | -3,13 | -4,00 | 144,00 | 97,40 | 3.125,00 | |
| Novo-Nordisk | 38,06EUR | 16:55 | -2,46 | -0,96 | 71,53 | 30,25 | 6.985.304,04 | |
| Novo-Nordisk AS | 37,98EUR | 16:46 | -2,77 | -1,08 | 71,40 | 30,45 | 621.770,58 | |
| Opus Global Nyrt UF 25 | 0,9360EUR | 16:51 | -0,95 | -0,0090 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,859EUR | 16:50 | +1,64 | +0,030 | 3,511 | 1,331 | 555,84 | |
| Pfizer | 21,98EUR | 16:53 | -1,96 | -0,44 | 24,92 | 19,98 | 2.315.659,58 | |
| Pharmaust Ltd. | 0,0340EUR | 08:12 | +6,25 | +0,0020 | 0,0973 | 0,0280 | ||
| Pledpharma AB | 0,5410EUR | 16:55 | +0,93 | +0,0050 | 0,6360 | 0,2895 | ||
| PolyPeptide Group AG | 41,40EUR | 29.05. | -0,49 | -0,20 | 57.960,00 | |||
| Procter & Gambl | 120,22EUR | 16:54 | -2,23 | -2,74 | 148,98 | 117,76 | 2.310.027,30 | |
| Regeneron Pharmaceuticals Inc. | 519,10EUR | 16:52 | -0,92 | -4,80 | 701,00 | 416,90 | 92.399,80 | |
| RepliGen Corp. | 102,65EUR | 15:51 | -0,43 | -0,45 | 150,05 | 87,52 | 205,30 | |
| Roche Holding AG | 355,80EUR | 16:45 | -3,38 | -12,40 | 420,00 | 271,60 | 238.741,80 | |
| Roche | 347,61EUR | 16:56 | -3,35 | -12,05 | 411,15 | 259,00 | 320.497,43 | |
| Ryman Healthcare Ltd. | 5,700EUR | 15:25 | +9,62 | +0,500 | 7,050 | 4,320 | ||
| Sanofi | 74,22EUR | 16:42 | -0,55 | -0,41 | 90,90 | 71,84 | 1.052.588,04 | |
| Shionogi & Co. Ltd. | 15,43EUR | 11:10 | -5,22 | -0,83 | 20,20 | 13,10 | 1.295,70 | |
| Solvay S.A. | 26,50EUR | 16:51 | +2,71 | +0,70 | 30,54 | 23,60 | 79.235,00 | |
| Sopharma AD | 1,680EUR | 08:05 | +3,61 | +0,065 | ||||
| Sumitomo Pharma Co. Ltd. | 8,538EUR | 15:40 | -4,61 | -0,397 | 21,000 | 4,840 | 409,82 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0120EUR | 15:50 | +9,09 | +0,0010 | 0,0290 | 0,0090 | ||
| Synthomer PLC | 1,330EUR | 15:17 | +6,56 | +0,080 | 1,408 | 0,197 | 450,87 | |
| Takeda Pharmaceutical Co. Ltd. | 26,37EUR | 16:13 | -4,47 | -1,22 | 32,53 | 22,70 | 43.747,83 | |
| Terumo Corp. | 12,87EUR | 15:40 | -2,72 | -0,35 | 16,30 | 10,16 | 3.783,78 | |
| Teva Pharmaceut | 29,60EUR | 16:33 | -2,67 | -0,80 | 31,60 | 13,00 | 51.977,60 | |
| Toray Industries Inc. | 6,172EUR | 16:10 | -4,85 | -0,308 | 7,308 | 5,100 | 401,18 | |
| Tosoh Corp. | 14,30EUR | 15:51 | -2,05 | -0,30 | 15,00 | 12,10 | 4.990,70 | |
| TRANSGENE S.A. | 0,8150EUR | 15:41 | +2,77 | +0,0220 | 1,5200 | 0,6540 | ||
| UCB S.A. | 253,70EUR | 16:16 | +1,12 | +2,80 | 288,90 | 154,00 | 26.384,80 | |
| United Therapeutics Corp.(Del. | 477,70EUR | 16:11 | -0,23 | -1,10 | 520,40 | 236,50 | 16.241,80 | |
| Valneva SE | 2,490EUR | 16:40 | -4,27 | -0,111 | 5,355 | 2,132 | 164.760,81 | |
| Zoetis Inc. | 66,60EUR | 16:55 | +0,15 | +0,10 | 151,26 | 63,56 | 407.325,60 |