101 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 91,13EUR | 20:39 | +0,30 | +0,27 | 123,76 | 88,36 | 62.788,57 | |
| Acadia Pharmaceuticals Inc. | 19,00EUR | 15:00 | +5,27 | +0,95 | 24,06 | 12,41 | 21.983,00 | |
| Ajinomoto Co. Inc. | 24,14EUR | 11:15 | +2,81 | +0,66 | 27,47 | 16,31 | 869,04 | |
| Alnylam Pharmaceuticals Inc | 281,10EUR | 20:18 | +5,87 | +15,60 | 425,00 | 185,00 | 19.114,80 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,576EUR | 07:33 | +1,19 | +0,098 | 10,355 | 5,608 | 1.029,12 | |
| Astellas Pharma Inc. | 13,81EUR | 14:24 | +0,04 | +0,005 | 14,03 | 7,68 | 19.796,37 | |
| AstraZeneca PLC | 162,40EUR | 19:55 | +0,87 | +1,40 | 181,10 | 111,00 | 541.766,40 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 56,70EUR | 15:33 | 396,90 | |||||
| Bausch Health Companies Inc. | 4,435EUR | 17:01 | +1,81 | +0,077 | 7,499 | 3,728 | 44,35 | |
| Bavarian Nordic | 25,40EUR | 16:02 | -0,31 | -0,08 | 33,09 | 17,19 | 5.410,20 | |
| Baxter International Inc. | 14,65EUR | 19:23 | +2,73 | +0,39 | 31,87 | 13,79 | 1.171,68 | |
| Bayer | 37,84EUR | 21:56 | -0,21 | -0,08 | 49,93 | 18,65 | 5.985.497,00 | |
| Beiersdorf | 75,06EUR | 21:58 | +1,65 | +1,22 | 127,40 | 71,42 | 2.336.842,98 | |
| Bidvest Group Ltd. | 11,50EUR | 20:50 | 13,70 | 9,35 | ||||
| Biogen Idec | 163,05EUR | 18:51 | +3,00 | +4,75 | 170,75 | 98,78 | 17.772,45 | |
| Biomarin Pharmaceutical Inc. | 47,70EUR | 15:06 | +3,76 | +1,75 | 67,50 | 43,80 | 715,50 | |
| Bioton | 0,9420EUR | 17:30 | +1,73 | +0,0160 | ||||
| Bristol-Myers Squibb Co. | 50,89EUR | 20:53 | +2,73 | +1,35 | 56,97 | 36,20 | 102.594,24 | |
| Catalyst Pharmaceuticals Inc. | 20,34EUR | 15:53 | +3,39 | +0,66 | 24,12 | 16,42 | 894,96 | |
| Cencora Inc. | 278,65EUR | 22:25 | -0,55 | -1,55 | 331,85 | 236,70 | ||
| Chugai Pharmaceutical Co. Ltd. | 44,47EUR | 22:25 | +0,80 | +0,36 | 57,60 | 33,50 | ||
| Clinuvel Pharmaceuticals Ltd. | 5,750EUR | 20:06 | +2,12 | +0,120 | 7,800 | 4,900 | 20.326,25 | |
| Corcept Therapeutics Inc. | 35,94EUR | 20:34 | +20,52 | +5,93 | 109,00 | 25,68 | 236.305,50 | |
| CSL Ltd. | 84,86EUR | 20:54 | +0,41 | +0,34 | 154,96 | 81,69 | 61.268,92 | |
| Daiichi Sankyo CO., Ltd. | 16,30EUR | 24.03. | -1,28 | -0,20 | 24,40 | 14,50 | ||
| Dedicare AB | 3,740EUR | 24.02. | +0,27 | +0,010 | 4,785 | 3,725 | ||
| Dow Inc. | 34,50EUR | 21:03 | +4,27 | +1,40 | 34,50 | 17,60 | 472.270,50 | |
| Dr Reddy's Laboratories Ltd. | 11,80EUR | 22:02 | +1,72 | +0,20 | 13,90 | 10,10 | ||
| Dupont | 39,91EUR | 18:05 | +2,46 | +0,96 | 71,88 | 29,23 | 24.860,82 | |
| Eisai Co. Ltd. | 26,55EUR | 09:51 | -0,46 | -0,12 | 31,80 | 21,49 | 5.469,30 | |
| Eli Lilly and Company | 790,90EUR | 20:52 | +1,84 | +14,30 | 970,00 | 535,40 | 1.789.015,80 | |
| Emergent Biosolutions Inc. | 7,130EUR | 16:46 | +6,47 | +0,444 | 11,980 | 3,715 | 1.426,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 19:16 | -97,50 | -0,0195 | 0,1200 | 0,0005 | ||
| EuroAPI SAS | 1,258EUR | 18:53 | -2,28 | -0,029 | 3,542 | 1,239 | 12.754,86 | |
| FMC AG | 38,27EUR | 19:17 | +0,03 | +0,01 | 54,00 | 35,70 | 257.212,67 | |
| Fresenius Medical Care AG | 19,00EUR | 21:58 | +0,53 | +0,10 | 27,00 | 17,60 | ||
| Fresenius SE | 44,57EUR | 21:15 | +0,43 | +0,19 | 52,90 | 32,56 | 1.039.104,98 | |
| Fresenius SE & CO. Kgaa | 10,90EUR | 21:59 | +0,93 | +0,10 | ||||
| Galenica AG | 98,30EUR | 16:11 | -0,96 | -0,95 | 9.436,80 | |||
| Geron Corp. (Del.) | 1,321EUR | 16:49 | +3,54 | +0,046 | 1,668 | 0,910 | 660,25 | |
| Gilead Sciences Inc. | 120,48EUR | 18:17 | -0,45 | -0,54 | 132,16 | 82,00 | 74.215,68 | |
| GSK PLC | 23,59EUR | 21:49 | +2,61 | +0,60 | 26,14 | 14,49 | 558.186,58 | |
| Halozyme Therapeutics Inc. | 54,74EUR | 16:14 | +2,14 | +1,14 | 69,24 | 42,38 | 9.032,10 | |
| Heidelberg Pharma | 2,910EUR | 19:58 | +0,70 | +0,020 | 5,940 | 2,320 | 9.515,70 | |
| Henry Schein Inc. | 64,14EUR | 14:28 | +0,50 | +0,32 | 74,58 | 52,00 | 6.029,16 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,80EUR | 19:27 | +0,63 | +0,20 | 35,60 | 21,00 | ||
| IDEXX Laboratories Inc. | 496,90EUR | 18:24 | +0,28 | +1,40 | 666,00 | 325,00 | 13.913,20 | |
| Ionis Pharmaceuticals Inc. | 59,02EUR | 14:07 | +4,51 | +2,70 | 73,86 | 22,15 | 17.706,00 | |
| Johnson & Johns | 207,95EUR | 21:49 | +2,02 | +4,10 | 214,60 | 128,02 | 1.588.530,05 | |
| Karolinska Develop.AB | 0,0016EUR | 20:49 | -72,41 | -0,0042 | ||||
| Kuros Biosciences AG | 25,08EUR | 18:45 | -0,08 | -0,02 | 23.324,40 | |||
| Kyowa Kirin Co. Ltd. | 13,40EUR | 22:25 | 15,80 | 11,70 | ||||
| Ligand Pharmaceuticals Inc. | 178,00EUR | 20:37 | +1,75 | +3,00 | 189,00 | 87,50 | 5.162,00 | |
| McKesson Corp. | 767,80EUR | 17:47 | -0,03 | -0,20 | 864,80 | 550,20 | 5.374,60 | |
| Medifast Inc. | 8,742EUR | 22:25 | +0,19 | +0,016 | 13,000 | 8,260 | ||
| Merck & Co. Inc. | 103,00EUR | 21:35 | +2,79 | +2,80 | 106,20 | 65,50 | 793.615,00 | |
| Merck KGaA | 106,25EUR | 21:24 | +1,69 | +1,75 | 132,25 | 100,65 | 1.217.731,25 | |
| Moderna | 46,03EUR | 21:18 | +4,35 | +1,92 | 51,03 | 19,36 | 331.600,12 | |
| Myriad Genetics Inc. | 3,980EUR | 22:25 | +1,53 | +0,060 | 8,850 | 3,300 | ||
| Nestle | 83,49EUR | 21:55 | +0,42 | +0,35 | 1.516.345,38 | |||
| Neurocrine Biosciences Inc. | 109,70EUR | 22:25 | +2,83 | +3,10 | 139,75 | 77,48 | ||
| Nissan Chemical Corp. | 33,80EUR | 19:08 | -0,61 | -0,20 | 39,00 | 24,80 | 1.690,00 | |
| Nisshin Seifun Group Inc. | 11,50EUR | 22:25 | -1,77 | -0,20 | 12,00 | 9,80 | ||
| Novartis | 130,12EUR | 21:43 | +2,17 | +2,76 | 481.834,36 | |||
| Novartis AG | 131,00EUR | 15:15 | +1,56 | +2,00 | 144,00 | 87,80 | 15.720,00 | |
| Novo-Nordisk | 31,66EUR | 21:57 | -0,66 | -0,21 | 71,53 | 30,25 | 11.841.597,37 | |
| Novo-Nordisk AS | 31,45EUR | 21:16 | -1,41 | -0,45 | 71,40 | 30,80 | 433.349,55 | |
| Opus Global Nyrt UF 25 | 1,182EUR | 21:58 | +0,34 | +0,004 | 1,508 | 1,052 | ||
| PetMed Express, Inc. | 2,090EUR | 22:25 | +2,39 | +0,047 | 3,931 | 1,331 | ||
| Pfizer | 23,67EUR | 21:40 | +1,51 | +0,35 | 24,01 | 18,70 | 2.821.179,96 | |
| Pharmaust Ltd. | 0,0380EUR | 21:59 | -2,56 | -0,0010 | 0,0973 | 0,0320 | ||
| Pledpharma AB | 0,4645EUR | 22:33 | +5,93 | +0,0260 | 0,6290 | 0,2555 | ||
| PolyPeptide Group AG | 29,80EUR | 12:33 | +6,62 | +1,80 | 18.029,00 | |||
| Procter & Gambl | 124,32EUR | 21:51 | +1,01 | +1,24 | 158,64 | 117,76 | 1.142.749,44 | |
| Regeneron Pharmaceuticals Inc. | 647,20EUR | 19:43 | +0,72 | +4,60 | 701,00 | 416,90 | 91.255,20 | |
| RepliGen Corp. | 99,32EUR | 22:25 | -1,77 | -1,76 | 150,05 | 95,80 | ||
| Roche Holding AG | 352,80EUR | 21:59 | +1,79 | +6,20 | 254.721,60 | |||
| Roche | 339,23EUR | 19:47 | +0,81 | +2,71 | 169.274,87 | |||
| Ryman Healthcare Ltd. | 4,560EUR | 15:25 | -0,42 | -0,020 | 7,450 | 4,560 | ||
| Sanofi | 79,38EUR | 21:48 | +1,79 | +1,39 | 103,70 | 74,93 | 1.292.544,54 | |
| Shionogi & Co. Ltd. | 18,80EUR | 20:47 | +3,39 | +0,60 | 20,20 | 13,10 | 30.023,60 | |
| Siegfried Holding AG | 978,00EUR | 28.04.2025 | -0,41 | -4,00 | ||||
| Solvay S.A. | 26,26EUR | 18:59 | +2,60 | +0,66 | 34,60 | 23,60 | 21.743,28 | |
| Sopharma AD | 1,550EUR | 21:49 | -5,78 | -0,095 | 1.550,00 | |||
| Sumitomo Pharma Co. Ltd. | 11,00EUR | 18:02 | +3,88 | +0,40 | 21,00 | 3,18 | 5.885,00 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0120EUR | 21:59 | -7,69 | -0,0010 | 0,0400 | 0,0050 | ||
| Synthomer PLC | 0,3135EUR | 15:26 | +6,56 | +0,0190 | 1,4720 | 0,1966 | 227,29 | |
| Takeda Pharmaceutical Co. Ltd. | 31,55EUR | 15:09 | +1,66 | +0,51 | 32,53 | 22,70 | 7.887,50 | |
| Terumo Corp. | 11,20EUR | 20:35 | -2,65 | -0,30 | 19,20 | 10,40 | 4.995,20 | |
| Teva Pharmaceut | 25,60EUR | 20:25 | +1,61 | +0,40 | 31,60 | 11,05 | 147.814,40 | |
| Toray Industries Inc. | 6,146EUR | 16:25 | +2,31 | +0,136 | 7,308 | 5,100 | 17.344,01 | |
| Tosoh Corp. | 12,60EUR | 13:32 | -0,79 | -0,10 | 15,00 | 11,10 | 3.150,00 | |
| TRANSGENE S.A. | 0,7100EUR | 22:00 | +0,57 | +0,0040 | 1,5200 | 0,5280 | ||
| UCB S.A. | 254,30EUR | 17:11 | +1,00 | +2,50 | 288,90 | 128,85 | 35.856,30 | |
| United Therapeutics Corp.(Del. | 469,50EUR | 19:59 | +2,02 | +9,20 | 476,20 | 236,50 | 469,50 | |
| Valneva SE | 2,848EUR | 21:27 | -1,89 | -0,054 | 5,355 | 2,200 | 918.605,31 | |
| Zoetis Inc. | 100,80EUR | 20:04 | +0,76 | +0,75 | 153,66 | 98,00 | 94.752,00 |