Goyax Logo

98 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories88,16EUR18:26-0,95-0,84117,5869,6281.283,52
Acadia Pharmaceuticals Inc.23,88EUR10.09.+0,84+0,2026,6517,06
Ajinomoto Co. Inc.27,86EUR16:17-0,04-0,0134,3817,303.231,76
Alnylam Pharmaceuticals Inc214,70EUR13:00+2,88+6,10425,00172,1531.560,90
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,766EUR08:05+2,65+0,22410,3656,3545.110,58
Astellas Pharma Inc.12,80EUR17:15+5,00+0,6014,628,9017.164,80
AstraZeneca PLC136,90EUR18:04-0,47-0,65181,10124,001.107.794,80
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG70,40EUR15:05+3,23+2,2071,6048,105.139,20
Bausch Health Companies Inc.5,200EUR10.09.6,8673,8543.000,40
Bavarian Nordic27,30EUR16:16+0,59+0,1633,0922,943.685,50
Baxter International Inc.20,54EUR17:12-1,35-0,2825,4513,793.122,08
Bayer47,88EUR18:41-1,12-0,5453,8625,784.689.989,64
Beiersdorf73,38EUR18:34+0,30+0,22110,1567,06945.354,54
Bidvest Group Ltd.12,30EUR17:35+0,82+0,1013,709,95
Biogen Idec185,52EUR14:30+1,40+2,58193,80115,4510.203,60
Biomarin Pharmaceutical Inc.56,30EUR16:35+0,11+0,0661,4242,5020.268,00
Bioton0,8230EUR17:30-0,96-0,00801,05500,8100
Bristol-Myers Squibb Co.54,55EUR18:30-0,29-0,1661,2336,20196.543,65
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.278,80EUR10.09.-0,43-1,20331,85212,50
Chugai Pharmaceutical Co. Ltd.35,15EUR10:05+1,95+0,6857,6034,9011.986,15
Clinuvel Pharmaceuticals Ltd.4,990EUR18:14+0,69+0,0347,4954,86162.429,89
Corcept Therapeutics Inc.96,60EUR18:22-1,47-1,44107,1025,6813.330,80
CSL Ltd.103,08EUR17:52-0,66-0,68124,1256,41212.241,72
Daiichi Sankyo CO., Ltd.14,30EUR10.09.+2,78+0,4023,4012,30
Dedicare AB5,040EUR08:09-3,47-0,1755,2203,540
Dow Inc.25,24EUR17:32-0,59-0,1537,2017,7583.594,88
Dr Reddy's Laboratories Ltd.10,10EUR18:01+2,02+0,2013,609,60
Dupont110,14EUR12:07-0,60-0,66215,6487,697.489,52
Eisai Co. Ltd.25,95EUR10.09.+2,35+0,6030,3219,805.008,35
Eli Lilly and Company970,50EUR18:41+0,36+3,501.108,20609,102.086.575,00
Emergent Biosolutions Inc.5,080EUR10.09.+5,56+0,28011,9803,8442.600,96
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,8440EUR15:34+3,29+0,02703,41600,78501.048,25
FMC AG38,54EUR18:4347,8434,58766.175,20
Fresenius Medical Care AG19,00EUR17:4523,6016,90
Fresenius SE45,08EUR18:13+0,86+0,3952,9035,111.067.285,85
Fresenius SE & Co. KGaA10,90EUR18:11
Galenica AG87,65EUR10.09.+0,17+0,15112,8085,95788,85
Geron Corp. (Del.)1,201EUR15:50-0,90-0,0111,6680,9104.804,00
Gilead Sciences Inc.124,00EUR16:44-0,59-0,74132,1692,6471.300,00
GSK PLC20,64EUR18:06-0,53-0,1126,1416,51691.997,28
Halozyme Therapeutics Inc.92,56EUR14:41+0,72+0,6696,0051,506.294,08
Heidelberg Pharma2,490EUR17:36+2,95+0,0703,5902,3209.417,18
Henry Schein Inc.75,50EUR10.09.+1,34+1,0079,0052,0045.753,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.432,50EUR18:00-0,25-1,10666,00432,5024.220,00
Ionis Pharmaceuticals Inc.47,24EUR16:51-0,88-0,4276,0041,003.354,04
Johnson & Johns229,40EUR18:40+0,13+0,30242,55147,50716.875,00
Karolinska Develop.AB0,0145EUR17:20+107,14+0,00750,08250,0001
Kuros Biosciences AG19,58EUR11:29-2,34-0,4637,1018,322.369,18
Kyowa Kirin Co. Ltd.12,20EUR10.09.+3,36+0,4015,6011,70805,20
Ligand Pharmaceuticals Inc.254,00EUR11:07-0,81-2,00290,00139,003.048,00
McKesson Corp.758,00EUR16:40-0,16-1,20864,80584,0023.498,00
Medifast Inc.10,50EUR14:28+1,16+0,1212,478,1810.080,00
Merck & Co. Inc.124,84EUR18:22+0,64+0,80134,8866,30506.975,24
Merck KGaA131,55EUR18:30+0,46+0,60148,60100,70720.367,80
Moderna127,88EUR18:39+9,09+10,68151,4019,363.605.832,36
Myriad Genetics Inc.2,802EUR10.09.-0,04-0,0017,2002,43457.774,44
Nestle82,00EUR18:38-0,16-0,1393,9076,002.097.232,00
Neurocrine Biosciences Inc.136,00EUR16:04+0,37+0,50162,70103,3514.144,00
Nissan Chemical Corp.45,40EUR10.09.+2,33+1,0047,0028,00
Nisshin Seifun Group Inc.11,50EUR10.09.+3,64+0,4012,009,80
Novartis119,12EUR18:37+0,85+1,00144,30102,40855.162,48
Novartis AG119,00EUR14:55144,00103,0017.136,00
Novo-Nordisk37,04EUR18:42-2,55-0,9754,8630,258.124.131,36
Novo-Nordisk AS37,06EUR18:03-2,58-0,9854,8030,45366.338,10
Opus Global Nyrt UF 250,7460EUR17:35-3,37-0,02601,46800,6700
PetMed Express, Inc.1,500EUR10.09.+0,49+0,0073,3971,331
Pfizer23,77EUR18:40-0,06-0,0225,1120,131.084.815,26
Pharmaust Ltd.0,0370EUR17:43-9,76-0,00400,08550,0240
Pledpharma AB0,6580EUR17:33-2,23-0,01500,76100,3190
PolyPeptide Group AG46,90EUR10.09.+0,43+0,20
Procter & Gambl125,26EUR18:40+1,72+2,12142,08117,76820.828,78
Regeneron Pharmaceuticals Inc.673,60EUR16:52-0,82-5,60738,20456,0090.262,40
RepliGen Corp.142,30EUR10.09.+1,32+1,85157,1587,52
Roche Holding AG371,80EUR18:19-0,27-1,00420,00282,00645.073,00
Roche364,16EUR17:32-0,46-1,68411,15270,20162.417,32
Ryman Healthcare Ltd.4,560EUR15:257,0504,320
Sanofi73,43EUR18:39-0,79-0,5890,9071,25793.778,30
Shionogi & Co. Ltd.15,81EUR10.09.+3,60+0,5520,2013,102.450,55
Solvay S.A.25,72EUR16:42-0,77-0,2029,8223,6039.248,72
Sopharma AD2,490EUR10.09.-6,02-0,15014.691,00
Sumitomo Pharma Co. Ltd.8,593EUR10.09.+3,29+0,27021,0006,4959.641,35
Syntara Ltd.0,0100EUR18:06-9,09-0,00100,02900,0070
Synthomer PLC1,280EUR10.09.1,4500,197
Takeda Pharmaceutical Co. Ltd.31,35EUR17:14+0,80+0,2532,5322,7010.408,20
Terumo Corp.12,86EUR11:15+4,09+0,4915,1010,168.230,40
Teva Pharmaceut31,50EUR15:34+2,26+0,7032,9015,4040.320,00
Toray Industries Inc.7,086EUR16:19+4,10+0,2747,6185,100262,18
Tosoh Corp.14,80EUR10.09.+2,86+0,4016,2012,10
TRANSGENE S.A.0,8140EUR17:45-0,12-0,00101,52000,5310
UCB S.A.207,80EUR16:49+2,39+4,80288,90191,5060.885,40
United Therapeutics Corp.(Del.432,50EUR16:08+0,21+0,90520,40333,4017.300,00
Valneva SE2,907EUR17:38+0,17+0,0055,3402,03498.817,65
Zoetis Inc.62,46EUR18:02+0,39+0,24130,0061,20652.519,62