100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 78,22EUR | 14:08 | +0,15 | +0,12 | 119,80 | 69,62 | 22.136,26 | |
| Acadia Pharmaceuticals Inc. | 18,21EUR | 08:00 | +0,47 | +0,09 | 24,06 | 17,06 | 18,21 | |
| Ajinomoto Co. Inc. | 28,46EUR | 12:40 | +4,70 | +1,28 | 31,00 | 17,30 | 9.647,94 | |
| Alnylam Pharmaceuticals Inc | 243,40EUR | 10:33 | -0,41 | -1,00 | 425,00 | 239,90 | 12.656,80 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,474EUR | 10:06 | +2,46 | +0,228 | 10,355 | 5,686 | 284,22 | |
| Astellas Pharma Inc. | 11,50EUR | 16.06. | +0,89 | +0,10 | 14,62 | 8,00 | 4.105,50 | |
| AstraZeneca PLC | 154,95EUR | 14:21 | +0,68 | +1,05 | 181,10 | 117,85 | 394.037,85 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 53,40EUR | 16.06. | +1,50 | +0,80 | 66,00 | 48,10 | 4.806,00 | |
| Bausch Health Companies Inc. | 4,240EUR | 13:23 | +1,53 | +0,064 | 7,499 | 4,214 | 1.272,00 | |
| Bavarian Nordic | 24,12EUR | 14:15 | +1,17 | +0,28 | 33,09 | 21,92 | 30.511,80 | |
| Baxter International Inc. | 17,99EUR | 16.06. | +0,03 | +0,005 | 26,65 | 13,79 | 12.503,05 | |
| Bayer | 37,11EUR | 14:21 | +3,49 | +1,25 | 49,93 | 24,82 | 4.818.362,40 | |
| Beiersdorf | 71,62EUR | 14:22 | +1,42 | +1,00 | 113,30 | 67,06 | 821.338,16 | |
| Bidvest Group Ltd. | 12,70EUR | 14:21 | -0,78 | -0,10 | 13,70 | 9,95 | ||
| Biogen Idec | 168,36EUR | 13:39 | +0,19 | +0,32 | 189,86 | 103,55 | 10.269,96 | |
| Biomarin Pharmaceutical Inc. | 46,70EUR | 09:38 | +0,25 | +0,12 | 56,38 | 42,50 | 186,80 | |
| Bioton | 0,9090EUR | 14:21 | +2,13 | +0,0190 | ||||
| Bristol-Myers Squibb Co. | 48,00EUR | 13:40 | -0,09 | -0,05 | 53,71 | 36,20 | 96.709,93 | |
| Catalyst Pharmaceuticals Inc. | 27,00EUR | 16.06. | +1,89 | +0,50 | 27,60 | 16,42 | 12.717,00 | |
| Cencora Inc. | 240,60EUR | 16.06. | -0,41 | -1,00 | 331,85 | 212,50 | 3.368,40 | |
| Chugai Pharmaceutical Co. Ltd. | 41,00EUR | 07:35 | +2,77 | +1,10 | 57,60 | 33,50 | 1.640,00 | |
| Clinuvel Pharmaceuticals Ltd. | 6,058EUR | 13:18 | +3,23 | +0,186 | 7,800 | 5,000 | 49.736,18 | |
| Corcept Therapeutics Inc. | 72,80EUR | 10:09 | +0,28 | +0,20 | 78,50 | 25,68 | 218,40 | |
| CSL Ltd. | 64,84EUR | 14:08 | +0,85 | +0,54 | 154,96 | 56,41 | 19.646,52 | |
| Daiichi Sankyo CO., Ltd. | 12,90EUR | 08:13 | 23,40 | 12,30 | ||||
| Dedicare AB | 4,205EUR | 08:07 | -2,38 | -0,100 | 4,405 | 3,540 | ||
| Dow Inc. | 28,53EUR | 14:02 | -0,64 | -0,18 | 37,20 | 17,60 | 30.584,16 | |
| Dr Reddy's Laboratories Ltd. | 11,20EUR | 13:31 | -0,89 | -0,10 | 13,30 | 10,10 | ||
| Dupont | 41,30EUR | 11:51 | +0,19 | +0,08 | 71,88 | 29,23 | 2.354,10 | |
| Eisai Co. Ltd. | 20,74EUR | 09:13 | +3,82 | +0,76 | 31,80 | 19,80 | 2.488,80 | |
| Eli Lilly and Company | 967,00EUR | 13:46 | +0,22 | +2,10 | 1.044,00 | 535,40 | 480.599,00 | |
| Emergent Biosolutions Inc. | 6,750EUR | 16.06. | +2,34 | +0,155 | 11,980 | 4,849 | 8.309,25 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,254EUR | 12:06 | 3,416 | 1,239 | 3.379,53 | |||
| FMC AG | 40,84EUR | 14:13 | +0,25 | +0,10 | 49,00 | 34,58 | 616.030,56 | |
| Fresenius Medical Care AG | 20,20EUR | 13:02 | 24,40 | 16,90 | ||||
| Fresenius SE | 38,80EUR | 14:20 | +0,47 | +0,18 | 52,90 | 35,11 | 830.436,40 | |
| Fresenius SE & CO. Kgaa | 9,350EUR | 13:47 | +0,54 | +0,050 | ||||
| Galenica AG | 91,35EUR | 16.06. | +0,33 | +0,30 | 112,80 | 88,45 | 365,40 | |
| Geron Corp. (Del.) | 1,041EUR | 12:34 | +0,78 | +0,008 | 1,668 | 0,910 | 624,60 | |
| Gilead Sciences Inc. | 110,34EUR | 13:50 | -0,62 | -0,68 | 132,16 | 90,01 | 81.430,92 | |
| GSK PLC | 22,77EUR | 14:18 | +1,07 | +0,24 | 26,14 | 15,33 | 186.281,37 | |
| Halozyme Therapeutics Inc. | 59,70EUR | 16.06. | +0,13 | +0,08 | 69,24 | 43,55 | 35.640,90 | |
| Heidelberg Pharma | 2,560EUR | 13:54 | -0,78 | -0,020 | 5,120 | 2,320 | 5.734,40 | |
| Henry Schein Inc. | 69,00EUR | 16.06. | 74,58 | 52,00 | ||||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 495,90EUR | 13:59 | -0,02 | -0,10 | 666,00 | 441,10 | 7.438,50 | |
| Ionis Pharmaceuticals Inc. | 62,96EUR | 16.06. | -0,29 | -0,18 | 73,86 | 31,91 | 1.511,04 | |
| Johnson & Johns | 202,90EUR | 14:19 | +0,02 | +0,05 | 214,60 | 128,62 | 283.248,40 | |
| Karolinska Develop.AB | 0,0130EUR | 11:04 | +18,18 | +0,0020 | ||||
| Kuros Biosciences AG | 21,06EUR | 12:47 | -2,57 | -0,56 | 37,10 | 20,00 | 24.956,10 | |
| Kyowa Kirin Co. Ltd. | 12,80EUR | 16.06. | +2,36 | +0,30 | 15,80 | 11,70 | 1.280,00 | |
| Ligand Pharmaceuticals Inc. | 220,00EUR | 16.06. | +1,85 | +4,00 | 226,00 | 97,50 | ||
| McKesson Corp. | 676,60EUR | 09:50 | -0,18 | -1,20 | 864,80 | 550,20 | 10.149,00 | |
| Medifast Inc. | 9,740EUR | 09:16 | +0,52 | +0,050 | 13,000 | 8,180 | 7.792,00 | |
| Merck & Co. Inc. | 99,29EUR | 14:21 | +0,05 | +0,05 | 106,92 | 66,30 | 171.970,28 | |
| Merck KGaA | 133,25EUR | 14:10 | +1,76 | +2,30 | 140,25 | 100,65 | 609.485,50 | |
| Moderna | 48,14EUR | 14:19 | +1,05 | +0,50 | 51,03 | 19,36 | 361.098,14 | |
| Myriad Genetics Inc. | 3,660EUR | 16.06. | -0,03 | -0,001 | 7,200 | 3,022 | 3,66 | |
| Nestle | 86,68EUR | 14:17 | +1,12 | +0,96 | 93,41 | 74,60 | 798.236,12 | |
| Neurocrine Biosciences Inc. | 136,20EUR | 09:04 | -0,22 | -0,30 | 145,80 | 103,35 | 1.362,00 | |
| Nissan Chemical Corp. | 42,20EUR | 12:08 | +2,91 | +1,20 | 43,20 | 25,00 | 211,00 | |
| Nisshin Seifun Group Inc. | 10,30EUR | 16.06. | 12,00 | 9,80 | 1.998,20 | |||
| Novartis | 131,08EUR | 14:20 | +0,65 | +0,84 | 144,30 | 96,42 | 440.822,04 | |
| Novartis AG | 130,00EUR | 16.06. | +1,55 | +2,00 | 144,00 | 97,40 | 35.620,00 | |
| Novo-Nordisk | 39,00EUR | 14:24 | +3,78 | +1,42 | 66,05 | 30,25 | 7.058.991,89 | |
| Novo-Nordisk AS | 38,98EUR | 14:24 | +3,79 | +1,42 | 66,00 | 30,45 | 361.188,68 | |
| Opus Global Nyrt UF 25 | 0,9350EUR | 14:23 | +1,08 | +0,0100 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,610EUR | 16.06. | -2,50 | -0,038 | 3,397 | 1,331 | ||
| Pfizer | 22,47EUR | 14:24 | +0,22 | +0,05 | 24,92 | 19,98 | 366.732,87 | |
| Pharmaust Ltd. | 0,0350EUR | 10:35 | -7,89 | -0,0030 | 0,0973 | 0,0270 | ||
| Pledpharma AB | 0,4825EUR | 13:58 | +5,58 | +0,0255 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 39,20EUR | 16.06. | +4,19 | +1,60 | 9.408,00 | |||
| Procter & Gambl | 131,58EUR | 14:23 | +0,03 | +0,04 | 142,08 | 117,76 | 781.848,36 | |
| Regeneron Pharmaceuticals Inc. | 524,80EUR | 11:51 | -0,40 | -2,10 | 701,00 | 440,00 | 16.793,60 | |
| RepliGen Corp. | 113,90EUR | 16.06. | +0,27 | +0,30 | 150,05 | 87,52 | 341,70 | |
| Roche Holding AG | 362,20EUR | 13:59 | +1,34 | +4,80 | 420,00 | 271,60 | 153.572,80 | |
| Roche | 357,82EUR | 14:22 | +2,18 | +7,64 | 411,15 | 259,00 | 81.225,68 | |
| Ryman Healthcare Ltd. | 5,400EUR | 09:55 | +2,80 | +0,150 | 7,050 | 4,320 | ||
| Sanofi | 75,18EUR | 14:21 | -1,01 | -0,77 | 90,90 | 71,84 | 487.692,66 | |
| Shionogi & Co. Ltd. | 15,07EUR | 12:44 | +2,16 | +0,32 | 20,20 | 13,10 | 195,91 | |
| Solvay S.A. | 27,50EUR | 13:12 | +1,25 | +0,34 | 30,54 | 23,60 | 10.340,00 | |
| Sopharma AD | 1,700EUR | 08:02 | -6,04 | -0,110 | ||||
| Sumitomo Pharma Co. Ltd. | 7,888EUR | 08:47 | +1,72 | +0,134 | 21,000 | 5,250 | 946,56 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0110EUR | 14:06 | +10,00 | +0,0010 | 0,0290 | 0,0090 | ||
| Synthomer PLC | 1,250EUR | 16.06. | +0,81 | +0,010 | 1,390 | 0,197 | 1.737,50 | |
| Takeda Pharmaceutical Co. Ltd. | 26,40EUR | 13:37 | -1,16 | -0,31 | 32,53 | 22,70 | 184,80 | |
| Terumo Corp. | 11,88EUR | 09:28 | +2,45 | +0,29 | 16,30 | 10,16 | 1.911,88 | |
| Teva Pharmaceut | 28,80EUR | 09:03 | +0,36 | +0,10 | 31,60 | 13,00 | 2.448,00 | |
| Toray Industries Inc. | 6,248EUR | 16.06. | +2,06 | +0,128 | 7,308 | 5,100 | 112,46 | |
| Tosoh Corp. | 15,60EUR | 16.06. | +1,26 | +0,20 | 15,60 | 12,10 | ||
| TRANSGENE S.A. | 0,7480EUR | 14:00 | +4,91 | +0,0350 | 1,5200 | 0,6540 | ||
| UCB S.A. | 248,10EUR | 13:59 | -0,12 | -0,30 | 288,90 | 154,00 | 10.916,40 | |
| United Therapeutics Corp.(Del. | 478,50EUR | 16.06. | +0,96 | +4,50 | 520,40 | 237,10 | 3.828,00 | |
| Valneva SE | 2,286EUR | 14:20 | +0,18 | +0,004 | 5,355 | 2,132 | 115.827,05 | |
| Zoetis Inc. | 68,60EUR | 13:54 | +0,56 | +0,38 | 146,30 | 63,56 | 52.959,20 |