100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 77,42EUR | 11:21 | +0,08 | +0,06 | 119,80 | 69,62 | 42.193,90 | |
| Acadia Pharmaceuticals Inc. | 19,25EUR | 11:08 | +0,99 | +0,19 | 24,06 | 17,06 | 96,23 | |
| Ajinomoto Co. Inc. | 31,15EUR | 10:35 | +9,29 | +2,66 | 31,81 | 17,30 | 61.832,75 | |
| Alnylam Pharmaceuticals Inc | 244,80EUR | 11:49 | +0,41 | +1,00 | 425,00 | 239,90 | 1.713,60 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,508EUR | 08:00 | +0,40 | +0,038 | 10,355 | 5,686 | 28,52 | |
| Astellas Pharma Inc. | 11,50EUR | 17.06. | +2,63 | +0,30 | 14,62 | 8,00 | ||
| AstraZeneca PLC | 154,85EUR | 12:10 | +0,06 | +0,10 | 181,10 | 117,85 | 423.050,20 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 54,60EUR | 17.06. | +0,55 | +0,30 | 66,00 | 48,10 | 26.699,40 | |
| Bausch Health Companies Inc. | 4,330EUR | 17.06. | +1,38 | +0,056 | 7,499 | 4,214 | 7.101,20 | |
| Bavarian Nordic | 24,18EUR | 11:51 | +1,00 | +0,24 | 33,09 | 21,92 | 701,22 | |
| Baxter International Inc. | 16,80EUR | 08:00 | +0,48 | +0,08 | 26,65 | 13,79 | 50,39 | |
| Bayer | 37,53EUR | 12:11 | +0,03 | +0,01 | 49,93 | 24,82 | 2.516.536,62 | |
| Beiersdorf | 71,54EUR | 12:07 | +0,22 | +0,16 | 113,30 | 67,06 | 342.533,52 | |
| Bidvest Group Ltd. | 12,90EUR | 12:00 | +1,57 | +0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 174,26EUR | 07:42 | +0,88 | +1,52 | 189,86 | 103,55 | 174,26 | |
| Biomarin Pharmaceutical Inc. | 48,02EUR | 10:01 | +0,52 | +0,25 | 56,38 | 42,50 | 4.802,00 | |
| Bioton | 0,9090EUR | 12:13 | +1,79 | +0,0160 | ||||
| Bristol-Myers Squibb Co. | 48,06EUR | 11:44 | +0,39 | +0,19 | 53,71 | 36,20 | 53.437,16 | |
| Catalyst Pharmaceuticals Inc. | 27,10EUR | 17.06. | +1,87 | +0,50 | 27,60 | 16,42 | 6.287,20 | |
| Cencora Inc. | 240,70EUR | 09:31 | +0,42 | +1,00 | 331,85 | 212,50 | 240,70 | |
| Chugai Pharmaceutical Co. Ltd. | 41,10EUR | 17.06. | -0,22 | -0,09 | 57,60 | 33,50 | 39.702,60 | |
| Clinuvel Pharmaceuticals Ltd. | 6,122EUR | 11:49 | +5,70 | +0,330 | 7,800 | 5,000 | 9.311,56 | |
| Corcept Therapeutics Inc. | 71,50EUR | 11:31 | -1,25 | -0,88 | 78,50 | 25,68 | 9.938,50 | |
| CSL Ltd. | 66,60EUR | 10:55 | +3,93 | +2,51 | 154,96 | 56,41 | 16.317,00 | |
| Daiichi Sankyo CO., Ltd. | 14,00EUR | 08:22 | 23,40 | 12,30 | ||||
| Dedicare AB | 4,180EUR | 08:00 | -0,12 | -0,005 | 4,325 | 3,710 | ||
| Dow Inc. | 28,35EUR | 11:07 | +0,57 | +0,16 | 37,20 | 17,60 | 14.770,35 | |
| Dr Reddy's Laboratories Ltd. | 11,30EUR | 10:00 | +1,80 | +0,20 | 13,30 | 10,10 | ||
| Dupont | 41,97EUR | 10:10 | +1,20 | +0,50 | 71,88 | 29,23 | 251,82 | |
| Eisai Co. Ltd. | 21,67EUR | 08:21 | +4,74 | +0,97 | 31,80 | 19,80 | 238,37 | |
| Eli Lilly and Company | 970,50EUR | 12:11 | +0,30 | +2,90 | 1.044,00 | 535,40 | 291.150,00 | |
| Emergent Biosolutions Inc. | 6,750EUR | 17.06. | +0,78 | +0,055 | 11,980 | 4,849 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,232EUR | 11:58 | +0,65 | +0,008 | 3,416 | 1,232 | 3.715,71 | |
| FMC AG | 40,94EUR | 12:10 | 49,00 | 34,58 | 607.672,42 | |||
| Fresenius Medical Care AG | 20,20EUR | 12:14 | -0,98 | -0,20 | 24,40 | 16,90 | ||
| Fresenius SE | 38,84EUR | 12:03 | +0,31 | +0,12 | 52,90 | 35,11 | 387.467,84 | |
| Fresenius SE & CO. Kgaa | 9,400EUR | 12:13 | +1,08 | +0,100 | ||||
| Galenica AG | 91,35EUR | 17.06. | 112,80 | 88,45 | ||||
| Geron Corp. (Del.) | 1,041EUR | 17.06. | +0,29 | +0,003 | 1,668 | 0,910 | 624,60 | |
| Gilead Sciences Inc. | 109,02EUR | 10:29 | -0,73 | -0,80 | 132,16 | 90,01 | 34.668,36 | |
| GSK PLC | 22,63EUR | 12:02 | -0,57 | -0,13 | 26,14 | 15,33 | 136.617,31 | |
| Halozyme Therapeutics Inc. | 60,04EUR | 11:44 | +0,44 | +0,26 | 69,24 | 43,55 | 1.200,80 | |
| Heidelberg Pharma | 2,670EUR | 09:05 | +0,79 | +0,020 | 5,120 | 2,320 | 1.708,80 | |
| Henry Schein Inc. | 69,50EUR | 12:05 | 74,58 | 52,00 | 17.236,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 475,00EUR | 11:18 | +0,23 | +1,10 | 666,00 | 441,10 | 149.625,00 | |
| Ionis Pharmaceuticals Inc. | 64,52EUR | 17.06. | +0,56 | +0,36 | 73,86 | 31,91 | 645,20 | |
| Johnson & Johns | 204,35EUR | 12:06 | +0,39 | +0,80 | 214,60 | 128,62 | 113.209,90 | |
| Karolinska Develop.AB | 0,0120EUR | 11:26 | +9,09 | +0,0010 | ||||
| Kuros Biosciences AG | 20,88EUR | 09:25 | +1,19 | +0,24 | 37,10 | 20,00 | 16.912,80 | |
| Kyowa Kirin Co. Ltd. | 13,50EUR | 09:29 | +3,05 | +0,40 | 15,80 | 11,70 | 13,50 | |
| Ligand Pharmaceuticals Inc. | 232,00EUR | 11:39 | +1,75 | +4,00 | 238,00 | 97,50 | 12.064,00 | |
| McKesson Corp. | 690,00EUR | 12:13 | +1,54 | +10,40 | 864,80 | 550,20 | 15.180,00 | |
| Medifast Inc. | 9,920EUR | 12:13 | +1,85 | +0,180 | 13,000 | 8,180 | 1.488,00 | |
| Merck & Co. Inc. | 100,74EUR | 12:10 | +0,36 | +0,36 | 106,92 | 66,30 | 81.095,70 | |
| Merck KGaA | 131,85EUR | 12:02 | +0,23 | +0,30 | 140,25 | 100,65 | 194.215,05 | |
| Moderna | 54,50EUR | 12:10 | +1,56 | +0,84 | 54,94 | 19,36 | 1.337.321,00 | |
| Myriad Genetics Inc. | 3,796EUR | 17.06. | +0,75 | +0,028 | 7,200 | 3,022 | 45,55 | |
| Nestle | 84,97EUR | 12:11 | -0,22 | -0,19 | 93,41 | 74,60 | 335.886,41 | |
| Neurocrine Biosciences Inc. | 136,20EUR | 17.06. | +0,40 | +0,55 | 145,80 | 103,35 | 1.362,00 | |
| Nissan Chemical Corp. | 43,80EUR | 08:00 | +1,42 | +0,60 | 43,80 | 25,00 | 43,80 | |
| Nisshin Seifun Group Inc. | 10,30EUR | 10:03 | +0,98 | +0,10 | 12,00 | 9,80 | 92,70 | |
| Novartis | 130,76EUR | 12:14 | -0,37 | -0,48 | 144,30 | 96,42 | 271.588,52 | |
| Novartis AG | 131,00EUR | 07:52 | -0,76 | -1,00 | 144,00 | 97,40 | 131,00 | |
| Novo-Nordisk | 37,77EUR | 12:12 | -0,54 | -0,21 | 66,05 | 30,25 | 2.217.023,46 | |
| Novo-Nordisk AS | 37,72EUR | 12:11 | -0,42 | -0,16 | 66,00 | 30,45 | 64.765,24 | |
| Opus Global Nyrt UF 25 | 0,9920EUR | 12:13 | +6,55 | +0,0610 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,610EUR | 17.06. | +0,98 | +0,015 | 3,397 | 1,331 | ||
| Pfizer | 22,59EUR | 12:11 | +0,33 | +0,08 | 24,92 | 19,98 | 436.477,71 | |
| Pharmaust Ltd. | 0,0350EUR | 08:11 | -7,89 | -0,0030 | 0,0973 | 0,0270 | ||
| Pledpharma AB | 0,4860EUR | 12:08 | +4,74 | +0,0220 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 39,40EUR | 17.06. | +1,54 | +0,60 | 3.152,00 | |||
| Procter & Gambl | 131,26EUR | 12:13 | +0,15 | +0,20 | 142,08 | 117,76 | 424.888,62 | |
| Regeneron Pharmaceuticals Inc. | 526,90EUR | 10:39 | +0,28 | +1,50 | 701,00 | 440,10 | 1.053,80 | |
| RepliGen Corp. | 113,90EUR | 17.06. | +0,87 | +1,00 | 150,05 | 87,52 | ||
| Roche Holding AG | 357,00EUR | 12:11 | -0,56 | -2,00 | 420,00 | 271,60 | 54.264,00 | |
| Roche | 351,98EUR | 10:51 | -0,44 | -1,56 | 411,15 | 259,00 | 42.589,20 | |
| Ryman Healthcare Ltd. | 5,400EUR | 09:55 | +3,85 | +0,200 | 7,050 | 4,320 | ||
| Sanofi | 73,50EUR | 12:10 | -1,53 | -1,14 | 90,90 | 71,84 | 738.748,50 | |
| Shionogi & Co. Ltd. | 15,45EUR | 09:40 | +0,13 | +0,02 | 20,20 | 13,10 | 30,89 | |
| Solvay S.A. | 27,38EUR | 11:52 | +0,22 | +0,06 | 30,54 | 23,60 | 273,80 | |
| Sopharma AD | 1,700EUR | 17.06. | -6,59 | -0,120 | ||||
| Sumitomo Pharma Co. Ltd. | 8,363EUR | 08:51 | +2,64 | +0,209 | 21,000 | 5,250 | 25,09 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0110EUR | 08:11 | +10,00 | +0,0010 | 0,0290 | 0,0090 | ||
| Synthomer PLC | 1,260EUR | 08:51 | +4,92 | +0,060 | 1,390 | 0,197 | 3.122,28 | |
| Takeda Pharmaceutical Co. Ltd. | 27,26EUR | 12:00 | +1,72 | +0,46 | 32,53 | 22,70 | 15.102,04 | |
| Terumo Corp. | 12,17EUR | 10:35 | +0,84 | +0,10 | 16,30 | 10,16 | 4.063,11 | |
| Teva Pharmaceut | 27,80EUR | 11:12 | -0,71 | -0,20 | 31,60 | 13,00 | 29.217,80 | |
| Toray Industries Inc. | 6,496EUR | 17.06. | +0,85 | +0,054 | 7,308 | 5,100 | 220,86 | |
| Tosoh Corp. | 15,60EUR | 17.06. | 15,60 | 12,10 | ||||
| TRANSGENE S.A. | 0,7500EUR | 11:51 | +5,63 | +0,0400 | 1,5200 | 0,6540 | ||
| UCB S.A. | 252,20EUR | 11:50 | +0,64 | +1,60 | 288,90 | 154,00 | 11.601,20 | |
| United Therapeutics Corp.(Del. | 478,50EUR | 17.06. | +2,13 | +10,10 | 520,40 | 237,10 | ||
| Valneva SE | 2,315EUR | 11:51 | +1,62 | +0,037 | 5,355 | 2,132 | 54.499,73 | |
| Zoetis Inc. | 67,94EUR | 12:08 | +1,32 | +0,88 | 146,30 | 63,56 | 58.971,92 |