100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 79,38EUR | 20:27 | +1,02 | +0,80 | 119,80 | 69,62 | 183.526,56 | |
| Acadia Pharmaceuticals Inc. | 19,00EUR | 13:19 | +1,17 | +0,22 | 24,06 | 17,06 | 2.298,40 | |
| Ajinomoto Co. Inc. | 25,56EUR | 18:49 | -4,25 | -1,12 | 31,00 | 17,30 | 39.643,56 | |
| Alnylam Pharmaceuticals Inc | 255,10EUR | 12:11 | +2,78 | +7,00 | 425,00 | 241,90 | 6.122,40 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,154EUR | 18:49 | -4,65 | -0,444 | 10,355 | 5,686 | 265,47 | |
| Astellas Pharma Inc. | 11,50EUR | 17:58 | -5,08 | -0,60 | 14,62 | 8,00 | 115,00 | |
| AstraZeneca PLC | 159,10EUR | 20:32 | +0,99 | +1,55 | 181,10 | 117,85 | 290.675,70 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 53,30EUR | 17:57 | +0,94 | +0,50 | 66,00 | 48,10 | 8.901,10 | |
| Bausch Health Companies Inc. | 4,492EUR | 12:19 | +2,89 | +0,126 | 7,499 | 4,172 | 898,40 | |
| Bavarian Nordic | 24,30EUR | 19:51 | +2,28 | +0,54 | 33,09 | 21,92 | 23.765,40 | |
| Baxter International Inc. | 16,81EUR | 18:09 | +4,07 | +0,68 | 27,72 | 13,79 | 15.410,19 | |
| Bayer | 35,36EUR | 20:37 | -0,34 | -0,12 | 49,93 | 24,82 | 4.915.959,36 | |
| Beiersdorf | 70,58EUR | 20:30 | +2,83 | +1,94 | 119,35 | 67,06 | 1.146.430,94 | |
| Bidvest Group Ltd. | 12,10EUR | 18:13 | 13,70 | 9,95 | ||||
| Biogen Idec | 169,34EUR | 19:24 | +2,18 | +3,64 | 189,86 | 103,55 | 174.081,52 | |
| Biomarin Pharmaceutical Inc. | 50,24EUR | 20:27 | +2,37 | +1,16 | 56,38 | 42,50 | 12.811,20 | |
| Bioton | 0,9080EUR | 18:39 | -2,68 | -0,0250 | ||||
| Bristol-Myers Squibb Co. | 48,75EUR | 20:39 | +1,51 | +0,73 | 53,71 | 36,20 | 143.422,50 | |
| Catalyst Pharmaceuticals Inc. | 27,10EUR | 08.06. | +1,88 | +0,50 | 27,50 | 16,42 | 813,00 | |
| Cencora Inc. | 240,90EUR | 18:12 | +1,56 | +3,70 | 331,85 | 212,50 | 31.317,00 | |
| Chugai Pharmaceutical Co. Ltd. | 39,54EUR | 18:25 | -6,22 | -2,56 | 57,60 | 33,50 | 4.151,70 | |
| Clinuvel Pharmaceuticals Ltd. | 5,262EUR | 16:14 | -2,48 | -0,134 | 7,800 | 5,240 | 38.091,62 | |
| Corcept Therapeutics Inc. | 65,36EUR | 19:37 | +5,34 | +3,36 | 78,50 | 25,68 | 36.797,68 | |
| CSL Ltd. | 60,37EUR | 19:01 | +1,70 | +1,01 | 154,96 | 56,41 | 32.780,91 | |
| Daiichi Sankyo CO., Ltd. | 13,80EUR | 08:23 | -0,76 | -0,10 | 23,40 | 12,30 | ||
| Dedicare AB | 3,875EUR | 08.06. | +2,32 | +0,090 | 4,405 | 3,540 | ||
| Dow Inc. | 28,23EUR | 18:08 | -2,68 | -0,79 | 37,20 | 17,60 | 78.507,63 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 20:25 | +0,89 | +0,10 | 13,90 | 10,10 | ||
| Dupont | 40,28EUR | 16:58 | +0,10 | +0,04 | 71,88 | 29,23 | 43.945,48 | |
| Eisai Co. Ltd. | 20,11EUR | 17:29 | -5,12 | -1,06 | 31,80 | 19,97 | 10.336,54 | |
| Eli Lilly and Company | 994,20EUR | 20:31 | -0,03 | -0,30 | 1.044,00 | 535,40 | 2.209.112,40 | |
| Emergent Biosolutions Inc. | 6,705EUR | 20:00 | -1,89 | -0,130 | 11,980 | 4,849 | 2.527,79 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,264EUR | 19:23 | +1,27 | +0,016 | 3,542 | 1,239 | 554,90 | |
| FMC AG | 38,78EUR | 19:40 | +2,47 | +0,93 | 50,56 | 34,58 | 1.091.540,66 | |
| Fresenius Medical Care AG | 19,20EUR | 20:36 | +2,13 | +0,40 | 25,00 | 16,90 | ||
| Fresenius SE | 37,05EUR | 20:37 | +0,79 | +0,29 | 52,90 | 35,11 | 1.180.079,55 | |
| Fresenius SE & CO. Kgaa | 9,000EUR | 19:33 | +2,27 | +0,200 | ||||
| Galenica AG | 91,40EUR | 08.06. | +0,33 | +0,30 | 112,80 | 88,45 | 2.742,00 | |
| Geron Corp. (Del.) | 0,9856EUR | 19:00 | +2,45 | +0,0234 | 1,6680 | 0,9102 | 8.441,66 | |
| Gilead Sciences Inc. | 108,66EUR | 18:14 | -2,25 | -2,50 | 132,16 | 90,01 | 204.280,80 | |
| GSK PLC | 22,07EUR | 19:00 | +1,00 | +0,22 | 26,14 | 15,33 | 459.210,49 | |
| Halozyme Therapeutics Inc. | 62,14EUR | 20:31 | +1,44 | +0,88 | 69,24 | 43,55 | 55.615,30 | |
| Heidelberg Pharma | 2,710EUR | 16:00 | +0,39 | +0,010 | 5,120 | 2,320 | 18.520,14 | |
| Henry Schein Inc. | 69,00EUR | 18:37 | +2,96 | +2,00 | 74,58 | 52,00 | 46.437,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 487,90EUR | 08.06. | +3,30 | +16,00 | 666,00 | 441,10 | 115.632,30 | |
| Ionis Pharmaceuticals Inc. | 64,76EUR | 08.06. | +1,48 | +0,94 | 73,86 | 30,08 | 129,52 | |
| Johnson & Johns | 205,40EUR | 20:34 | +2,12 | +4,25 | 214,60 | 128,62 | 933.132,20 | |
| Karolinska Develop.AB | 0,0120EUR | 08.06. | -25,00 | -0,0040 | ||||
| Kuros Biosciences AG | 22,02EUR | 12:44 | -0,65 | -0,14 | 37,10 | 20,00 | 374,34 | |
| Kyowa Kirin Co. Ltd. | 12,80EUR | 10:36 | -6,20 | -0,80 | 15,80 | 11,70 | 12,80 | |
| Ligand Pharmaceuticals Inc. | 206,00EUR | 19:39 | +0,98 | +2,00 | 210,00 | 92,00 | 11.536,00 | |
| McKesson Corp. | 677,00EUR | 20:08 | +2,08 | +13,80 | 864,80 | 550,20 | 82.594,00 | |
| Medifast Inc. | 10,56EUR | 08.06. | +0,38 | +0,04 | 13,00 | 8,18 | 5.311,68 | |
| Merck & Co. Inc. | 103,74EUR | 20:35 | +0,41 | +0,42 | 106,92 | 66,30 | 427.201,32 | |
| Merck KGaA | 137,90EUR | 20:28 | +1,40 | +1,90 | 140,25 | 100,65 | 1.773.531,90 | |
| Moderna | 41,42EUR | 20:30 | +0,94 | +0,39 | 51,03 | 19,36 | 531.087,24 | |
| Myriad Genetics Inc. | 3,780EUR | 17:03 | +1,71 | +0,064 | 7,200 | 3,022 | 7.703,64 | |
| Nestle | 84,71EUR | 20:38 | +1,60 | +1,33 | 93,41 | 74,60 | 1.130.624,37 | |
| Neurocrine Biosciences Inc. | 141,55EUR | 08.06. | +0,60 | +0,85 | 145,45 | 103,35 | 1.132,40 | |
| Nissan Chemical Corp. | 39,20EUR | 15:45 | -5,10 | -2,00 | 41,00 | 25,00 | 7.918,40 | |
| Nisshin Seifun Group Inc. | 10,70EUR | 08.06. | -4,76 | -0,50 | 12,00 | 9,80 | 5.168,10 | |
| Novartis | 129,58EUR | 20:35 | +2,29 | +2,90 | 144,30 | 96,42 | 852.247,66 | |
| Novartis AG | 126,00EUR | 14:04 | +1,57 | +2,00 | 144,00 | 97,40 | 91.476,00 | |
| Novo-Nordisk | 36,45EUR | 20:38 | +2,19 | +0,78 | 71,53 | 30,25 | 6.540.770,25 | |
| Novo-Nordisk AS | 36,00EUR | 19:22 | +2,30 | +0,82 | 71,40 | 30,45 | 401.040,00 | |
| Opus Global Nyrt UF 25 | 1,068EUR | 20:30 | -1,48 | -0,016 | 1,508 | 0,670 | ||
| PetMed Express, Inc. | 1,422EUR | 17:50 | -1,80 | -0,026 | 3,416 | 1,331 | 54,04 | |
| Pfizer | 22,35EUR | 20:13 | +0,56 | +0,13 | 24,92 | 19,98 | 1.451.476,05 | |
| Pharmaust Ltd. | 0,0300EUR | 17:41 | 0,0973 | 0,0270 | ||||
| Pledpharma AB | 0,4540EUR | 19:13 | -9,02 | -0,0450 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 38,40EUR | 20:21 | -2,05 | -0,80 | 3.456,00 | |||
| Procter & Gambl | 128,30EUR | 20:37 | +2,18 | +2,74 | 143,34 | 117,76 | 1.211.152,00 | |
| Regeneron Pharmaceuticals Inc. | 531,60EUR | 18:31 | +0,83 | +4,40 | 701,00 | 440,00 | 141.405,60 | |
| RepliGen Corp. | 106,80EUR | 08.06. | +5,20 | +5,60 | 150,05 | 87,52 | 106,80 | |
| Roche Holding AG | 353,60EUR | 19:18 | -0,11 | -0,40 | 420,00 | 271,60 | 224.889,60 | |
| Roche | 344,58EUR | 19:14 | -0,53 | -1,86 | 411,15 | 259,00 | 171.946,42 | |
| Ryman Healthcare Ltd. | 5,450EUR | 15:25 | +4,90 | +0,250 | 7,050 | 4,320 | ||
| Sanofi | 77,47EUR | 19:58 | +1,64 | +1,25 | 90,90 | 71,84 | 584.201,27 | |
| Shionogi & Co. Ltd. | 14,79EUR | 18:49 | -5,31 | -0,83 | 20,20 | 13,10 | 295,80 | |
| Solvay S.A. | 25,70EUR | 19:34 | +0,16 | +0,04 | 30,54 | 23,60 | 32.587,60 | |
| Sopharma AD | 1,675EUR | 08:01 | +0,28 | +0,005 | ||||
| Sumitomo Pharma Co. Ltd. | 7,800EUR | 19:55 | -6,36 | -0,530 | 21,000 | 5,250 | 4.875,00 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0090EUR | 18:05 | -18,18 | -0,0020 | 0,0290 | 0,0090 | ||
| Synthomer PLC | 1,200EUR | 08.06. | +1,69 | +0,020 | 1,408 | 0,197 | 25,20 | |
| Takeda Pharmaceutical Co. Ltd. | 27,16EUR | 18:17 | +1,70 | +0,46 | 32,53 | 22,70 | 74.011,00 | |
| Terumo Corp. | 12,48EUR | 19:46 | -3,26 | -0,41 | 16,30 | 10,16 | 9.734,40 | |
| Teva Pharmaceut | 28,60EUR | 18:08 | +2,80 | +0,80 | 31,60 | 13,00 | 142.656,80 | |
| Toray Industries Inc. | 5,918EUR | 16:57 | -4,29 | -0,258 | 7,308 | 5,100 | 11,84 | |
| Tosoh Corp. | 15,30EUR | 08.06. | -2,68 | -0,40 | 15,60 | 12,10 | 1.086,30 | |
| TRANSGENE S.A. | 0,7360EUR | 20:20 | -4,42 | -0,0340 | 1,5200 | 0,6540 | ||
| UCB S.A. | 261,90EUR | 18:36 | +1,15 | +3,00 | 288,90 | 154,00 | 76.474,80 | |
| United Therapeutics Corp.(Del. | 471,20EUR | 17:49 | +2,05 | +9,60 | 520,40 | 236,50 | 15.549,60 | |
| Valneva SE | 2,287EUR | 20:04 | -0,30 | -0,007 | 5,355 | 2,132 | 76.660,24 | |
| Zoetis Inc. | 70,88EUR | 20:38 | +4,10 | +2,78 | 146,48 | 63,56 | 368.434,24 |