99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 93,08EUR | 20:58 | -0,56 | -0,52 | 113,84 | 69,62 | 77.163,32 | |
| Acadia Pharmaceuticals Inc. | 16,83EUR | 22:25 | +3,80 | +0,65 | 26,65 | 16,50 | ||
| Ajinomoto Co. Inc. | 29,21EUR | 20:59 | +1,46 | +0,42 | 34,38 | 17,30 | 2.570,48 | |
| Alnylam Pharmaceuticals Inc | 207,70EUR | 17:11 | +1,51 | +3,10 | 425,00 | 172,15 | 31.778,10 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 8,848EUR | 19:49 | +1,77 | +0,154 | 10,365 | 6,530 | 7.078,40 | |
| Astellas Pharma Inc. | 13,40EUR | 10:29 | +1,53 | +0,20 | 14,62 | 8,94 | 670,00 | |
| AstraZeneca PLC | 146,75EUR | 21:20 | -0,65 | -0,95 | 181,10 | 133,10 | 523.017,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 70,70EUR | 08:00 | +3,13 | +2,20 | 74,60 | 48,10 | 70,70 | |
| Bausch Health Companies Inc. | 5,670EUR | 18:42 | +0,90 | +0,050 | 6,867 | 3,854 | 113,40 | |
| Bavarian Nordic | 31,84EUR | 20:29 | -1,31 | -0,42 | 32,62 | 22,94 | 56.356,80 | |
| Baxter International Inc. | 22,46EUR | 17:52 | -0,85 | -0,19 | 25,45 | 13,79 | 4.267,40 | |
| Bayer | 43,30EUR | 21:52 | -2,04 | -0,90 | 53,86 | 25,78 | 4.119.475,40 | |
| Beiersdorf | 81,66EUR | 21:58 | +0,12 | +0,10 | 110,15 | 67,06 | 812.925,30 | |
| Bidvest Group Ltd. | 12,40EUR | 17:35 | 13,70 | 10,70 | ||||
| Biogen Idec | 209,40EUR | 19:59 | +0,61 | +1,25 | 214,15 | 120,05 | 32.247,60 | |
| Biomarin Pharmaceutical Inc. | 48,93EUR | 20:27 | +0,04 | +0,02 | 61,42 | 42,50 | 7.584,15 | |
| Bioton | 0,8170EUR | 22:09 | -0,12 | -0,0010 | 1,0320 | 0,7570 | ||
| Bristol-Myers Squibb Co. | 52,86EUR | 20:22 | -1,47 | -0,78 | 61,23 | 36,60 | 90.919,20 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 302,20EUR | 13:47 | -0,03 | -0,10 | 331,85 | 212,50 | 52.582,80 | |
| Chugai Pharmaceutical Co. Ltd. | 35,82EUR | 16:50 | +0,83 | +0,29 | 57,60 | 33,49 | 4.584,96 | |
| Clinuvel Pharmaceuticals Ltd. | 4,545EUR | 16:56 | +1,38 | +0,062 | 7,495 | 4,481 | 27.133,65 | |
| Corcept Therapeutics Inc. | 100,25EUR | 21:30 | +1,27 | +1,24 | 109,95 | 25,68 | 42.706,50 | |
| CSL Ltd. | 118,80EUR | 17:13 | +1,55 | +1,80 | 123,30 | 56,41 | 140.540,40 | |
| Daiichi Sankyo CO., Ltd. | 14,60EUR | 22:56 | -3,29 | -0,50 | 22,60 | 12,30 | ||
| Dedicare AB | 4,715EUR | 19:30 | -0,10 | -0,005 | 5,220 | 3,475 | ||
| Dow Inc. | 26,78EUR | 21:12 | +0,68 | +0,18 | 37,20 | 18,15 | 150.235,80 | |
| Dr Reddy's Laboratories Ltd. | 11,50EUR | 22:00 | +0,88 | +0,10 | 13,60 | 9,60 | ||
| Dupont | 115,64EUR | 22:25 | -0,64 | -0,74 | 215,64 | 87,69 | ||
| Eisai Co. Ltd. | 27,42EUR | 10:20 | +1,42 | +0,38 | 28,50 | 19,80 | 987,12 | |
| Eli Lilly and Company | 1.110,40EUR | 21:58 | -1,09 | -12,20 | 1.137,40 | 685,10 | 1.430.195,20 | |
| Emergent Biosolutions Inc. | 5,625EUR | 22:25 | -0,09 | -0,005 | 11,980 | 3,844 | ||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,7560EUR | 17:36 | +1,35 | +0,0100 | 3,3820 | 0,7190 | 811,94 | |
| FMC AG | 39,10EUR | 21:52 | -0,66 | -0,26 | 47,50 | 34,58 | 407.187,40 | |
| Fresenius Medical Care AG | 19,20EUR | 22:42 | -0,52 | -0,10 | 23,60 | 16,80 | ||
| Fresenius SE | 44,94EUR | 21:42 | -0,26 | -0,12 | 52,90 | 35,11 | 1.167.810,84 | |
| Fresenius SE & Co. KGaA | 11,00EUR | 22:00 | +0,92 | +0,10 | ||||
| Galenica AG | 94,80EUR | 12:58 | +0,27 | +0,25 | 112,80 | 85,95 | 2.370,00 | |
| Geron Corp. (Del.) | 1,080EUR | 22:25 | +1,95 | +0,020 | 1,668 | 0,910 | ||
| Gilead Sciences Inc. | 137,00EUR | 21:26 | -1,77 | -2,46 | 142,60 | 97,23 | 253.039,00 | |
| GSK PLC | 22,21EUR | 21:38 | +0,68 | +0,15 | 26,14 | 18,43 | 339.924,05 | |
| Halozyme Therapeutics Inc. | 109,55EUR | 19:34 | +0,93 | +1,00 | 110,10 | 51,50 | 151.726,75 | |
| Heidelberg Pharma | 2,150EUR | 19:35 | -4,19 | -0,090 | 3,400 | 2,000 | 11.605,70 | |
| Henry Schein Inc. | 77,50EUR | 09:43 | -1,97 | -1,50 | 79,00 | 54,08 | 6.122,50 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 499,00EUR | 19:54 | -0,26 | -1,30 | 666,00 | 432,50 | 19.960,00 | |
| Ionis Pharmaceuticals Inc. | 38,68EUR | 16:00 | +3,44 | +1,31 | 76,00 | 37,81 | 6.652,96 | |
| Johnson & Johns | 226,30EUR | 21:50 | -0,11 | -0,25 | 242,55 | 158,50 | 829.615,80 | |
| Karolinska Develop.AB | 0,0124EUR | 16:58 | -0,80 | -0,0001 | 0,0761 | 0,0001 | ||
| Kuros Biosciences AG | 17,96EUR | 09:17 | -1,64 | -0,30 | 37,10 | 17,45 | 9.662,48 | |
| Kyowa Kirin Co. Ltd. | 13,20EUR | 22:25 | +1,57 | +0,20 | 15,60 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 256,00EUR | 22:25 | +0,78 | +2,00 | 290,00 | 152,00 | ||
| McKesson Corp. | 897,80EUR | 20:58 | +0,76 | +6,80 | 903,00 | 615,20 | 112.225,00 | |
| Medifast Inc. | 10,62EUR | 12:51 | +1,33 | +0,14 | 11,58 | 8,18 | 1.274,40 | |
| Merck & Co. Inc. | 128,56EUR | 21:52 | -1,34 | -1,74 | 135,76 | 71,20 | 726.749,68 | |
| Merck KGaA | 143,40EUR | 21:57 | +0,10 | +0,15 | 148,60 | 100,70 | 1.405.033,20 | |
| Moderna | 202,85EUR | 21:59 | +5,56 | +10,68 | 216,00 | 19,36 | 9.185.859,40 | |
| Myriad Genetics Inc. | 3,591EUR | 17:31 | +5,28 | +0,185 | 7,200 | 2,434 | 32,32 | |
| Nestle | 89,11EUR | 21:06 | +0,25 | +0,22 | 93,90 | 76,40 | 1.318.917,11 | |
| Neurocrine Biosciences Inc. | 121,00EUR | 15:36 | +1,08 | +1,30 | 162,70 | 103,35 | 15.246,00 | |
| Nissan Chemical Corp. | 48,40EUR | 22:25 | 52,00 | 28,00 | 484,00 | |||
| Nisshin Seifun Group Inc. | 11,60EUR | 22:25 | +2,73 | +0,30 | 12,00 | 9,80 | ||
| Novartis | 134,34EUR | 21:41 | +0,16 | +0,22 | 144,30 | 104,56 | 934.469,04 | |
| Novartis AG | 134,00EUR | 16:38 | -0,75 | -1,00 | 144,00 | 105,00 | 16.616,00 | |
| Novo-Nordisk | 34,25EUR | 21:59 | -0,58 | -0,20 | 54,86 | 30,25 | 3.337.011,75 | |
| Novo-Nordisk AS | 34,34EUR | 21:49 | -0,75 | -0,26 | 54,80 | 30,45 | 140.038,52 | |
| Opus Global Nyrt UF 25 | 0,5430EUR | 22:09 | +1,12 | +0,0060 | 1,4680 | 0,5150 | ||
| PetMed Express, Inc. | 1,034EUR | 20:31 | -3,15 | -0,033 | 3,397 | 1,013 | 775,50 | |
| Pfizer | 26,28EUR | 21:56 | -0,19 | -0,05 | 26,64 | 20,71 | 1.933.104,30 | |
| Pharmaust Ltd. | 0,0400EUR | 21:59 | -2,44 | -0,0010 | 0,0737 | 0,0240 | ||
| Pledpharma AB | 0,7730EUR | 23:00 | -1,65 | -0,0130 | 0,8810 | 0,3190 | ||
| PolyPeptide Group AG | 47,50EUR | 16:37 | +0,32 | +0,15 | 11.542,50 | |||
| Procter & Gambl | 140,54EUR | 21:58 | -0,81 | -1,14 | 142,56 | 117,76 | 2.155.602,52 | |
| Regeneron Pharmaceuticals Inc. | 699,00EUR | 21:50 | -0,64 | -4,50 | 738,20 | 491,90 | 826.917,00 | |
| RepliGen Corp. | 162,80EUR | 22:25 | -0,03 | -0,05 | 174,15 | 87,52 | ||
| Roche Holding AG | 417,00EUR | 21:05 | +0,92 | +3,80 | 420,00 | 289,20 | 415.332,00 | |
| Roche | 408,90EUR | 21:31 | +0,47 | +1,92 | 411,15 | 277,50 | 1.122.845,72 | |
| Ryman Healthcare Ltd. | 4,100EUR | 15:25 | -1,00 | -0,040 | 7,050 | 3,760 | ||
| Sanofi | 70,70EUR | 21:57 | -2,20 | -1,59 | 90,90 | 69,78 | 1.345.138,20 | |
| Shionogi & Co. Ltd. | 16,94EUR | 18:47 | +3,24 | +0,52 | 20,20 | 13,70 | 29.102,92 | |
| Solvay S.A. | 23,90EUR | 21:49 | -4,41 | -1,10 | 29,70 | 23,60 | 251.762,60 | |
| Sopharma AD | 2,940EUR | 22:56 | +3,52 | +0,100 | ||||
| Sumitomo Pharma Co. Ltd. | 10,72EUR | 18:51 | +7,15 | +0,70 | 21,00 | 6,50 | 6.453,44 | |
| Syntara Ltd. | 0,0080EUR | 21:59 | 0,0290 | 0,0070 | ||||
| Synthomer PLC | 1,370EUR | 14:34 | +2,92 | +0,040 | 1,450 | 0,197 | 2.740,00 | |
| Takeda Pharmaceutical Co. Ltd. | 34,61EUR | 16:05 | -0,49 | -0,17 | 35,54 | 22,70 | 45.373,71 | |
| Terumo Corp. | 13,47EUR | 18:22 | +2,76 | +0,35 | 14,90 | 10,16 | 4.968,59 | |
| Teva Pharmaceut | 34,60EUR | 22:56 | 35,00 | 0,01 | ||||
| Teva Pharmaceut | 31,50EUR | 15.09. | +2,26 | +0,70 | ||||
| Toray Industries Inc. | 7,064EUR | 09:41 | +1,77 | +0,120 | 7,618 | 5,168 | 141,28 | |
| Tosoh Corp. | 14,90EUR | 22:25 | +1,41 | +0,20 | 16,20 | 12,10 | ||
| TRANSGENE S.A. | 0,6570EUR | 22:44 | -0,45 | -0,0030 | 1,5200 | 0,5310 | ||
| UCB S.A. | 205,50EUR | 21:24 | +1,13 | +2,30 | 288,90 | 197,85 | 33.907,50 | |
| United Therapeutics Corp.(Del. | 481,90EUR | 11:06 | +2,09 | +9,80 | 520,40 | 351,90 | 17.830,30 | |
| Valneva SE | 2,396EUR | 20:24 | -4,48 | -0,112 | 5,145 | 2,034 | 151.221,14 | |
| Zoetis Inc. | 71,46EUR | 21:53 | +0,60 | +0,42 | 130,00 | 61,00 | 250.967,52 |