Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories77,80EUR10:00-0,44-0,34117,5869,62172.404,80
Acadia Pharmaceuticals Inc.22,51EUR09:31-0,76-0,1724,1117,0622,51
Ajinomoto Co. Inc.30,51EUR09:48-1,64-0,5034,3817,302.135,70
Alnylam Pharmaceuticals Inc246,40EUR09:53+0,04+0,10425,00239,001.478,40
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.10,29EUR09:30-0,53-0,0510,365,861.645,60
Astellas Pharma Inc.11,70EUR09:3114,628,17339,30
AstraZeneca PLC144,75EUR09:49+0,45+0,65181,10117,8583.520,75
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG56,30EUR09:30+0,89+0,5066,0048,1056,30
Bausch Health Companies Inc.4,228EUR14.07.+0,15+0,0067,4994,0502.891,95
Bavarian Nordic24,38EUR09:42+0,08+0,0233,0922,941.267,76
Baxter International Inc.19,21EUR09:30+0,21+0,0425,2813,7996,03
Bayer48,06EUR10:01-1,90-0,9353,8624,822.677.278,42
Beiersdorf77,22EUR09:49-0,36-0,28113,3067,0638.532,78
Bidvest Group Ltd.12,50EUR09:59-0,79-0,1013,709,95
Biogen Idec166,22EUR09:58-1,35-2,28192,50103,5527.592,52
Biomarin Pharmaceutical Inc.51,76EUR14.07.+0,35+0,1856,3842,50
Bioton0,8630EUR09:48+2,25+0,0190
Bristol-Myers Squibb Co.50,00EUR09:35+0,17+0,0953,7136,208.499,15
Catalyst Pharmaceuticals Inc.27,50EUR14.07.-0,37-0,1027,7016,4221.780,00
Cencora Inc.265,60EUR09:30-0,27-0,70331,85212,503.452,80
Chugai Pharmaceutical Co. Ltd.38,74EUR09:31-2,39-0,9357,6033,5011.660,74
Clinuvel Pharmaceuticals Ltd.6,230EUR09:30-1,74-0,1067,8005,000355,11
Corcept Therapeutics Inc.79,92EUR09:31-0,08-0,0682,4825,68159,84
CSL Ltd.74,64EUR09:31-1,12-0,84154,9656,41597,12
Daiichi Sankyo CO., Ltd.13,80EUR08:0423,4012,30
Dedicare AB4,760EUR08:02+7,50+0,3554,7803,7401.428,00
Dow Inc.26,67EUR09:30-0,79-0,2137,2017,60960,12
Dr Reddy's Laboratories Ltd.10,90EUR08:0013,6010,10
Dupont117,32EUR09:15+0,12+0,14215,6487,691.173,20
Eisai Co. Ltd.23,12EUR09:31-4,46-1,0631,8019,805.826,24
Eli Lilly and Company1.009,40EUR09:57+0,08+0,801.095,00535,40128.193,80
Emergent Biosolutions Inc.6,645EUR14.07.-0,38-0,02511,9804,84950.236,20
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,274EUR09:38+0,63+0,0083,4161,2186,37
FMC AG41,59EUR09:58-1,42-0,6047,8434,58120.028,74
Fresenius Medical Care AG20,60EUR09:33-0,96-0,2023,6016,90
Fresenius SE41,05EUR09:56+0,37+0,1552,9035,1184.480,90
Fresenius SE & CO. Kgaa9,950EUR09:35-0,50-0,050
Galenica AG93,75EUR14.07.+0,16+0,15112,8088,4593,75
Geron Corp. (Del.)1,200EUR14.07.+0,68+0,0081,6680,91030.840,00
Gilead Sciences Inc.114,12EUR09:47-0,18-0,20132,1692,365.477,76
GSK PLC22,44EUR09:58-0,31-0,0726,1415,3321.026,28
Halozyme Therapeutics Inc.66,06EUR09:31+0,18+0,1271,5047,781.453,32
Heidelberg Pharma2,600EUR09:30+2,46+0,0604,8102,3202.111,20
Henry Schein Inc.75,00EUR14.07.+0,66+0,5078,0052,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.475,40EUR09:30-0,53-2,50666,00441,10475,40
Ionis Pharmaceuticals Inc.48,25EUR09:58+0,75+0,3676,0035,396.224,25
Johnson & Johns222,95EUR09:55+0,52+1,15235,70133,42132.878,20
Karolinska Develop.AB0,0130EUR09:42+225,00+0,0090
Kuros Biosciences AG22,60EUR14.07.+1,69+0,3837,1019,181.672,40
Kyowa Kirin Co. Ltd.14,20EUR14.07.-1,40-0,2015,8011,70710,00
Ligand Pharmaceuticals Inc.276,00EUR14.07.-2,29-6,00290,00106,00
McKesson Corp.703,00EUR09:34-0,40-2,80864,80550,20703,00
Medifast Inc.9,380EUR09:30+0,98+0,09012,9108,18037,52
Merck & Co. Inc.106,34EUR09:43+0,57+0,60114,9066,3020.523,62
Merck KGaA140,00EUR09:57+0,94+1,30148,60100,65121.100,00
Moderna59,00EUR09:53+0,07+0,0474,7919,36116.171,00
Myriad Genetics Inc.5,146EUR14.07.-0,46-0,0247,2003,022
Nestle89,59EUR09:57-0,87-0,7993,4174,6086.991,89
Neurocrine Biosciences Inc.150,95EUR09:31-0,57-0,85159,95103,35603,80
Nissan Chemical Corp.44,00EUR08:00-0,93-0,4047,0026,40132,00
Nisshin Seifun Group Inc.11,10EUR14.07.-1,82-0,2012,009,80
Novartis131,52EUR09:51-0,56-0,74144,3096,42125.338,56
Novartis AG132,00EUR09:31144,0097,40792,00
Novo-Nordisk42,99EUR09:58+0,27+0,1262,4330,25862.035,48
Novo-Nordisk AS43,20EUR09:32-0,05-0,0262,5030,4511.102,40
Opus Global Nyrt UF 250,9680EUR09:56-0,62-0,00601,50800,6700
PetMed Express, Inc.1,767EUR09:31-0,48-0,0083,3971,33112,37
Pfizer21,28EUR09:46+0,02+0,00524,9219,98144.861,47
Pharmaust Ltd.0,0310EUR08:02+6,90+0,00200,09340,0250
Pledpharma AB0,5530EUR09:55+2,41+0,01300,63600,3190
PolyPeptide Group AG48,70EUR14.07.+1,19+0,603.896,00
Procter & Gambl128,08EUR09:56+0,09+0,12142,08117,76271.017,28
Regeneron Pharmaceuticals Inc.576,60EUR09:35-0,45-2,60701,00456,001.729,80
RepliGen Corp.129,60EUR09:31+0,20+0,25150,0587,52129,60
Roche Holding AG358,40EUR09:46+0,06+0,20420,00271,6015.769,60
Roche356,44EUR08:49-0,09-0,30411,15259,0059.525,90
Ryman Healthcare Ltd.5,000EUR14.07.+3,31+0,1607,0504,320
Sanofi75,26EUR09:59-0,46-0,3590,9071,25168.958,70
Shionogi & Co. Ltd.15,88EUR14.07.-0,59-0,0920,2013,10
Solvay S.A.26,56EUR09:53-0,52-0,1430,5423,6048.764,16
Sopharma AD1,680EUR08:01-5,23-0,095
Sumitomo Pharma Co. Ltd.7,300EUR09:31-1,67-0,11921,0005,75014,60
Syntara Ltd.0,0090EUR07:430,02900,0070
Synthomer PLC0,9550EUR14.07.+1,51+0,01501,41000,1966
Takeda Pharmaceutical Co. Ltd.28,67EUR09:30-1,35-0,3932,5322,70458,72
Terumo Corp.11,98EUR09:30-3,52-0,4216,3010,1611,98
Teva Pharmaceut28,00EUR09:3031,6013,00448,00
Toray Industries Inc.6,362EUR09:35+0,71+0,0447,3085,100108,15
Tosoh Corp.15,10EUR14.07.+0,68+0,1016,2012,10151,00
TRANSGENE S.A.0,7440EUR09:04+5,68+0,04001,52000,6540
UCB S.A.231,20EUR09:17+0,13+0,30288,90169,701.156,00
United Therapeutics Corp.(Del.467,10EUR09:33+0,99+4,50520,40237,10467,10
Valneva SE2,199EUR09:59+1,15+0,0255,3552,132978,56
Zoetis Inc.65,28EUR09:34+0,87+0,56146,3062,5288.128,00