Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories92,54EUR20:31+2,21+2,00117,5869,62442.988,98
Acadia Pharmaceuticals Inc.22,20EUR15:34+3,35+0,7324,1117,0613.364,40
Ajinomoto Co. Inc.26,10EUR20:00-3,77-1,0234,3817,3018.504,90
Alnylam Pharmaceuticals Inc248,80EUR16:40+4,43+10,50425,00231,3034.832,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.10,10EUR13:44-1,21-0,1210,366,004.663,89
Astellas Pharma Inc.11,70EUR14:3814,628,565.077,80
AstraZeneca PLC149,25EUR20:26+0,20+0,30181,10123,50896.395,50
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG56,40EUR10:24-0,18-0,1066,0048,103.835,20
Bausch Health Companies Inc.3,990EUR17:27+2,93+0,1127,4993,8547.620,90
Bavarian Nordic23,26EUR20:06-0,09-0,0233,0922,944.652,00
Baxter International Inc.20,31EUR19:48+3,60+0,7125,2813,794.468,20
Bayer47,39EUR20:31+3,07+1,4153,8624,824.470.251,31
Beiersdorf79,20EUR20:21+1,97+1,52113,3067,06697.989,60
Bidvest Group Ltd.12,60EUR20:38+3,28+0,4013,709,95
Biogen Idec177,42EUR18:59+0,67+1,18192,50108,0033.887,22
Biomarin Pharmaceutical Inc.53,14EUR16:18+2,57+1,3456,3842,502.072,46
Bioton0,8420EUR19:45-0,59-0,0050
Bristol-Myers Squibb Co.55,07EUR20:16+1,27+0,6955,6036,20395.733,02
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.275,30EUR19:33+1,25+3,40331,85212,501.927,10
Chugai Pharmaceutical Co. Ltd.36,27EUR20:22-8,50-3,3057,6033,5014.072,76
Clinuvel Pharmaceuticals Ltd.6,142EUR19:37-0,75-0,0467,8005,00022.547,28
Corcept Therapeutics Inc.79,92EUR19:57-4,48-3,7288,0025,68266.613,12
CSL Ltd.72,18EUR20:40+1,19+0,85154,9656,41729.739,80
Daiichi Sankyo CO., Ltd.15,10EUR08:15+4,86+0,7023,4012,30
Dedicare AB5,130EUR07:27-4,13-0,2105,1303,740
Dow Inc.25,42EUR20:30-3,22-0,8437,2017,60105.594,68
Dr Reddy's Laboratories Ltd.10,20EUR19:20+0,99+0,1013,609,65
Dupont121,02EUR11:01+0,53+0,64215,6487,692.904,48
Eisai Co. Ltd.25,74EUR10:09+1,48+0,3631,8019,803.783,78
Eli Lilly and Company1.055,00EUR20:12+0,42+4,401.095,00535,408.835.625,00
Emergent Biosolutions Inc.6,365EUR11:23+2,37+0,15011,9804,849636,50
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,242EUR19:45+1,64+0,0203,4161,214353,97
FMC AG43,99EUR20:15+1,55+0,6747,8434,58965.448,53
Fresenius Medical Care AG21,60EUR17:52+1,89+0,4023,6016,90
Fresenius SE44,29EUR20:25+1,05+0,4652,9035,111.539.033,21
Fresenius SE & CO. Kgaa10,80EUR19:43+0,93+0,10
Galenica AG92,75EUR24.07.+0,65+0,60112,8088,451.113,00
Geron Corp. (Del.)1,339EUR17:02+2,78+0,0351,6680,9101.339,00
Gilead Sciences Inc.115,98EUR19:02+1,69+1,92132,1692,6481.533,94
GSK PLC22,85EUR19:02+1,20+0,2726,1415,68286.858,90
Halozyme Therapeutics Inc.71,60EUR14:20+0,17+0,1272,3049,8124.988,40
Heidelberg Pharma2,550EUR17:29+0,40+0,0104,7702,3208.093,70
Henry Schein Inc.75,00EUR17:2978,0052,0020.850,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.490,00EUR15:45+2,23+10,60666,00449,2032.340,00
Ionis Pharmaceuticals Inc.49,30EUR18:18-1,05-0,5276,0035,4519.621,40
Johnson & Johns236,10EUR20:37+1,99+4,60236,20142,522.108.609,10
Karolinska Develop.AB0,0006EUR19:50-72,73-0,0016
Kuros Biosciences AG21,94EUR19:07+5,07+1,0637,1019,18126.001,42
Kyowa Kirin Co. Ltd.14,00EUR24.07.15,8011,70
Ligand Pharmaceuticals Inc.264,00EUR16:21-0,77-2,00290,00114,003.696,00
McKesson Corp.751,40EUR18:12+1,84+13,60864,80550,2017.282,20
Medifast Inc.8,590EUR11:38+1,77+0,15012,9108,180300,65
Merck & Co. Inc.115,14EUR19:56+0,31+0,36116,4866,30601.030,80
Merck KGaA141,50EUR20:35+2,09+2,90148,60100,651.435.376,00
Moderna48,86EUR20:29+2,72+1,2974,7919,36513.225,44
Myriad Genetics Inc.5,352EUR24.07.-0,93-0,0457,2003,022
Nestle86,11EUR20:36-0,40-0,3593,9074,602.034.693,19
Neurocrine Biosciences Inc.154,55EUR19:26+0,85+1,30160,00103,3512.518,55
Nissan Chemical Corp.41,00EUR19:02+0,50+0,2047,0027,601.476,00
Nisshin Seifun Group Inc.11,20EUR24.07.12,009,80
Novartis138,60EUR20:34+1,83+2,48144,3096,421.567.427,40
Novartis AG138,00EUR17:43+0,74+1,00144,0097,4085.836,00
Novo-Nordisk43,67EUR20:34+1,89+0,8162,4330,256.068.343,38
Novo-Nordisk AS43,50EUR19:10+2,10+0,9062,5030,45116.623,50
Opus Global Nyrt UF 250,9740EUR20:33+0,93+0,00901,50800,6700
PetMed Express, Inc.1,720EUR07:33-1,04-0,0183,3971,331395,60
Pfizer21,86EUR20:30+1,35+0,2924,9219,981.663.602,60
Pharmaust Ltd.0,0270EUR14:400,09340,0250
Pledpharma AB0,5800EUR18:42-0,68-0,00400,63600,3190
PolyPeptide Group AG46,95EUR15:34+0,11+0,0529.390,70
Procter & Gambl131,08EUR20:36+1,30+1,68142,08117,761.342.652,44
Regeneron Pharmaceuticals Inc.591,60EUR19:07+2,94+16,90701,00456,00220.666,80
RepliGen Corp.129,90EUR24.07.+0,13+0,15150,0587,52
Roche Holding AG392,00EUR20:33+0,83+3,20420,00271,60425.712,00
Roche385,92EUR19:35+0,34+1,30411,15259,00948.587,43
Ryman Healthcare Ltd.5,150EUR15:25-4,71-0,2407,0504,320
Sanofi77,68EUR20:28+2,33+1,7690,9071,251.891.974,08
Shionogi & Co. Ltd.15,46EUR20:37+0,27+0,0420,2013,102.024,61
Solvay S.A.26,28EUR17:45+0,08+0,0230,4423,6039.656,52
Sopharma AD1,820EUR24.07.
Sumitomo Pharma Co. Ltd.7,135EUR12:10-0,53-0,03621,0006,5507,14
Syntara Ltd.0,0090EUR07:350,02900,0070
Synthomer PLC0,9700EUR24.07.-3,06-0,03001,41000,1966111,55
Takeda Pharmaceutical Co. Ltd.30,69EUR16:57+1,13+0,3432,5322,7022.925,43
Terumo Corp.11,84EUR10:37+0,62+0,0716,3010,165.006,21
Teva Pharmaceut27,40EUR19:20+1,49+0,4031,6013,00338.828,40
Toray Industries Inc.6,436EUR13:27+1,01+0,0627,3085,1005.258,21
Tosoh Corp.15,10EUR19:48-1,99-0,3016,2012,1060,40
TRANSGENE S.A.0,6810EUR18:27-0,44-0,00301,52000,6540
UCB S.A.246,10EUR19:48+0,41+1,00288,90177,955.906,40
United Therapeutics Corp.(Del.464,90EUR08:31+1,02+4,70520,40237,105.578,80
Valneva SE2,144EUR20:38+4,03+0,0835,3552,034133.305,34
Zoetis Inc.68,10EUR20:03+3,22+2,12146,3062,52538.126,20