Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories87,40EUR21:52-2,00-1,78116,4469,62217.276,40
Acadia Pharmaceuticals Inc.18,19EUR08:00-0,25-0,0526,6517,0618,19
Ajinomoto Co. Inc.28,89EUR19:08+0,86+0,2434,3817,3023.285,34
Alnylam Pharmaceuticals Inc222,10EUR16:25-2,20-4,90425,00172,1516.213,30
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,198EUR17:22-0,49-0,04410,3656,5306.438,60
Astellas Pharma Inc.13,20EUR17:5014,628,90528,00
AstraZeneca PLC142,95EUR21:58-1,59-2,30181,10129,65532.488,75
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG73,50EUR20:03+3,39+2,4074,6048,103.381,00
Bausch Health Companies Inc.4,998EUR22:25+0,79+0,0406,8673,854
Bavarian Nordic29,50EUR16:24+0,75+0,2233,0922,9414.307,50
Baxter International Inc.20,90EUR22:25+2,57+0,5325,4513,79
Bayer47,86EUR21:59-2,72-1,3353,8625,786.630.524,40
Beiersdorf76,80EUR21:44-1,21-0,94110,1567,061.390.694,40
Bidvest Group Ltd.11,90EUR21:5613,7010,20
Biogen Idec200,90EUR20:12-0,41-0,82202,85118,8569.310,50
Biomarin Pharmaceutical Inc.53,36EUR17:29+0,34+0,1861,4242,507.096,88
Bioton0,8300EUR22:51-0,12-0,00101,03500,7570
Bristol-Myers Squibb Co.55,55EUR20:15-0,51-0,2861,2336,2094.768,30
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.267,50EUR22:25-2,22-6,00331,85212,50
Chugai Pharmaceutical Co. Ltd.35,12EUR20:47+0,88+0,3057,6033,496.743,04
Clinuvel Pharmaceuticals Ltd.5,220EUR21:51+1,31+0,0667,4954,79613.431,06
Corcept Therapeutics Inc.101,55EUR19:26+0,50+0,50107,1025,6821.731,70
CSL Ltd.112,66EUR16:38+1,01+1,12124,1256,4154.865,42
Daiichi Sankyo CO., Ltd.15,10EUR22:56-2,60-0,4023,4012,30
Dedicare AB4,875EUR23:01+0,11+0,0055,2503,710
Dow Inc.24,25EUR21:11-0,12-0,0337,2017,7542.025,25
Dr Reddy's Laboratories Ltd.10,90EUR21:59-1,80-0,2013,609,60
Dupont114,68EUR21:13-0,12-0,14215,6487,691.146,80
Eisai Co. Ltd.27,48EUR20:50-0,04-0,0128,5219,80961,80
Eli Lilly and Company1.029,40EUR21:53-2,05-21,401.108,20640,302.523.059,40
Emergent Biosolutions Inc.5,925EUR17:28-4,62-0,28011,9803,844888,75
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,7210EUR19:51-2,18-0,01603,41600,7210128,34
FMC AG39,51EUR21:34+0,66+0,2647,8434,581.363.253,04
Fresenius Medical Care AG19,60EUR22:05+0,51+0,1023,6016,90
Fresenius SE44,57EUR21:51+0,88+0,3952,9035,111.337.351,09
Fresenius SE & Co. KGaA10,70EUR21:59
Galenica AG87,00EUR17:16-0,29-0,25112,8085,9511.484,00
Geron Corp. (Del.)1,096EUR22:25+0,14+0,0021,6680,910
Gilead Sciences Inc.132,20EUR21:27-1,38-1,84135,0092,64472.218,40
GSK PLC21,33EUR21:51-2,79-0,6126,1417,92133.867,08
Halozyme Therapeutics Inc.98,00EUR21:26-0,72-0,70102,1551,503.920,00
Heidelberg Pharma2,310EUR17:35-5,86-0,1403,4002,10046.391,73
Henry Schein Inc.74,50EUR18:05-0,67-0,5079,0052,001.043,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.464,30EUR20:56-1,62-7,60666,00432,5013.000,40
Ionis Pharmaceuticals Inc.39,97EUR21:40-2,70-1,0976,0038,1245.925,53
Johnson & Johns234,45EUR21:59-0,91-2,15242,55154,70693.972,00
Karolinska Develop.AB0,0001EUR18:03-99,23-0,01290,08090,0001
Kuros Biosciences AG19,33EUR21:23+4,32+0,8037,1017,4525.129,00
Kyowa Kirin Co. Ltd.12,70EUR22:25-0,79-0,1015,6011,70
Ligand Pharmaceuticals Inc.270,00EUR07:31+0,74+2,00290,00150,00540,00
McKesson Corp.761,60EUR19:33-1,18-9,00864,80615,2035.033,60
Medifast Inc.10,22EUR16:49-0,59-0,0612,028,186.029,80
Merck & Co. Inc.128,90EUR20:58-2,51-3,30134,8870,70411.835,50
Merck KGaA137,25EUR21:58+0,15+0,20148,60100,70724.268,25
Moderna169,70EUR21:56-5,27-9,44183,9819,3610.057.100,80
Myriad Genetics Inc.3,731EUR22:25+2,48+0,0917,2002,434
Nestle80,26EUR21:55+0,01+0,0193,9076,401.410.569,50
Neurocrine Biosciences Inc.125,20EUR21:35+2,64+3,20162,70103,3518.154,00
Nissan Chemical Corp.46,60EUR11:13+0,44+0,2047,0028,00699,00
Nisshin Seifun Group Inc.11,00EUR22:25-0,90-0,1012,009,80
Novartis125,60EUR21:51-2,23-2,86144,30104,56466.855,20
Novartis AG128,00EUR15:39-2,34-3,00144,00105,0088.192,00
Novo-Nordisk33,51EUR21:59-0,76-0,2654,8630,256.598.688,67
Novo-Nordisk AS33,66EUR21:21-0,83-0,2854,8030,45238.043,52
Opus Global Nyrt UF 250,5810EUR18:15-18,85-0,13501,46800,5810
PetMed Express, Inc.1,233EUR18:01-1,31-0,0163,3971,23377,68
Pfizer25,29EUR21:43-0,59-0,1525,5420,512.815.308,09
Pharmaust Ltd.0,0400EUR21:59+2,56+0,00100,08550,0240
Pledpharma AB0,7360EUR23:00+5,90+0,04100,78000,3190
PolyPeptide Group AG46,55EUR09:01-0,43-0,203.724,00
Procter & Gambl128,58EUR21:59-1,93-2,52142,08117,76712.847,52
Regeneron Pharmaceuticals Inc.671,10EUR21:14+1,55+10,20738,20456,0044.292,60
RepliGen Corp.172,10EUR19:19-1,87-3,20174,1587,5224.782,40
Roche Holding AG383,20EUR21:20-0,36-1,40420,00289,20159.411,20
Roche367,05EUR21:50-0,51-1,89411,15277,50192.701,25
Ryman Healthcare Ltd.4,300EUR22:56-0,96-0,0407,0504,300
Sanofi72,80EUR21:58+1,68+1,2090,9070,97614.213,60
Shionogi & Co. Ltd.16,48EUR16:43-0,66-0,1120,2013,10494,25
Solvay S.A.24,36EUR21:36-0,90-0,2229,8223,6080.607,24
Sopharma AD2,340EUR08:01+2,03+0,050
Sumitomo Pharma Co. Ltd.8,559EUR22:25+2,94+0,25521,0006,495
Syntara Ltd.0,0090EUR21:590,02900,0070
Synthomer PLC1,260EUR14:49+1,67+0,0201,4500,1972.178,54
Takeda Pharmaceutical Co. Ltd.32,69EUR16:27+0,22+0,0733,5522,707.747,53
Terumo Corp.13,21EUR18:42-0,55-0,0715,1010,164.914,12
Teva Pharmaceut35,00EUR20:51-0,57-0,2035,4016,2039.585,00
Teva Pharmaceut31,50EUR15.09.+2,26+0,70
Toray Industries Inc.7,146EUR10:04+0,83+0,0587,6185,10012.148,20
Tosoh Corp.14,70EUR22:2516,2012,1014,70
TRANSGENE S.A.0,7000EUR22:53-0,85-0,00601,52000,5310
UCB S.A.205,10EUR20:21-1,35-2,80288,90200,3025.637,50
United Therapeutics Corp.(Del.480,00EUR19:12+12,61+53,00520,40351,9020.640,00
Valneva SE2,711EUR21:59+0,71+0,0195,3402,03469.027,48
Zoetis Inc.61,60EUR21:45-0,58-0,36130,0061,00279.294,40