Goyax Logo

100 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories71,96EUR10:56+0,53+0,38121,3271,50214.224,92
Acadia Pharmaceuticals Inc.19,58EUR08.05.-0,79-0,1524,0615,56
Ajinomoto Co. Inc.30,00EUR10:56+8,70+2,4030,4817,3056.880,00
Alnylam Pharmaceuticals Inc250,00EUR08:14-0,20-0,50425,00215,006.000,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.8,416EUR07:40-1,87-0,15610,3555,6861.094,08
Astellas Pharma Inc.12,70EUR08:02-0,80-0,1014,628,00152,40
AstraZeneca PLC154,85EUR10:55-0,16-0,25181,10115,15122.950,90
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG59,10EUR08.05.-0,34-0,2066,0045,85
Bausch Health Companies Inc.4,962EUR07:35+0,29+0,0147,4993,825992,40
Bavarian Nordic26,36EUR10:53+3,70+0,9433,0921,2622.906,84
Baxter International Inc.14,78EUR08.05.-0,13-0,0228,8613,7921.490,12
Bayer37,22EUR10:53+0,51+0,1949,9322,091.066.278,56
Beiersdorf70,94EUR10:53-1,61-1,16122,7569,42414.857,12
Bidvest Group Ltd.12,00EUR10:46-0,83-0,1013,709,95
Biogen Idec164,12EUR10:53-0,61-1,00170,75102,0542.999,44
Biomarin Pharmaceutical Inc.45,60EUR08.05.-0,33-0,1556,3843,80228,00
Bioton0,9540EUR10:55+1,92+0,0180
Bristol-Myers Squibb Co.47,76EUR10:56-0,27-0,1353,7136,2083.484,48
Catalyst Pharmaceuticals Inc.26,30EUR10:20+1,16+0,3027,5016,427.627,00
Cencora Inc.222,50EUR09:55-0,32-0,70331,85212,505.117,50
Chugai Pharmaceutical Co. Ltd.42,38EUR08.05.+0,21+0,0957,6033,5011.145,94
Clinuvel Pharmaceuticals Ltd.5,934EUR08:00+1,92+0,1107,8005,240118,68
Corcept Therapeutics Inc.43,10EUR08.05.+0,05+0,0278,5025,6886,20
CSL Ltd.63,07EUR10:45-15,08-11,09154,9661,1775.620,93
Daiichi Sankyo CO., Ltd.13,30EUR08:1524,4012,60
Dedicare AB4,180EUR08:08-1,60-0,0654,3253,710
Dow Inc.31,75EUR10:46+0,77+0,2437,2017,6022.225,00
Dr Reddy's Laboratories Ltd.11,10EUR10:53+0,91+0,1013,9010,30
Dupont42,15EUR08:54+0,02+0,0171,8829,232.402,55
Eisai Co. Ltd.25,01EUR10:26-1,73-0,4431,8022,071.750,70
Eli Lilly and Company804,50EUR10:52+0,24+1,90970,00535,40432.821,00
Emergent Biosolutions Inc.8,190EUR07:40-1,37-0,11011,9804,8272.866,50
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,500EUR10:55+2,04+0,0303,5421,23913,50
FMC AG37,39EUR10:42+0,62+0,2354,0034,58260.234,40
Fresenius Medical Care AG18,30EUR10:42-1,08-0,2027,0016,90
Fresenius SE40,19EUR10:57-2,26-0,9352,9038,30476.934,73
Fresenius SE & CO. Kgaa9,800EUR09:23-2,97-0,300
Galenica AG90,40EUR08:08-0,94-0,85112,8088,4590,40
Geron Corp. (Del.)1,223EUR09:38+2,71+0,0321,6680,9105.421,79
Gilead Sciences Inc.111,98EUR10:18-0,32-0,36132,1682,00226.311,58
GSK PLC21,36EUR10:52-0,33-0,0726,1415,3368.095,68
Halozyme Therapeutics Inc.54,74EUR08:57+0,15+0,0869,2442,38547,40
Heidelberg Pharma2,730EUR10:29+0,38+0,0105,9402,3201.198,47
Henry Schein Inc.59,00EUR08.05.-0,83-0,5074,5852,0015.340,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,2035,6021,00
IDEXX Laboratories Inc.473,50EUR08:43+0,02+0,10666,00438,302.841,00
Ionis Pharmaceuticals Inc.64,54EUR08.05.+0,13+0,0873,8628,68968,10
Johnson & Johns187,74EUR10:55+0,05+0,10214,60128,62575.423,10
Karolinska Develop.AB0,0084EUR09:04+110,00+0,0044
Kuros Biosciences AG22,16EUR09:15-0,91-0,2037,1021,1823.334,48
Kyowa Kirin Co. Ltd.13,00EUR09:59+1,60+0,2015,8011,702.340,00
Ligand Pharmaceuticals Inc.182,00EUR08.05.+0,54+1,00208,0087,501.820,00
McKesson Corp.624,00EUR07:32-0,13-0,80864,80550,2031.200,00
Medifast Inc.10,64EUR09:49+0,38+0,0413,008,18957,60
Merck & Co. Inc.94,76EUR10:55+0,10+0,09106,2065,50100.350,84
Merck KGaA113,40EUR10:35+0,36+0,40132,25100,6596.730,20
Moderna50,63EUR10:56+9,68+4,4551,0319,362.958.766,57
Myriad Genetics Inc.3,702EUR09:43-0,03-0,0017,2003,24018,51
Nestle84,17EUR10:55-1,09-0,9395,3574,60329.946,40
Neurocrine Biosciences Inc.130,85EUR08.05.-0,51-0,65139,75103,357.458,45
Nissan Chemical Corp.37,20EUR08:0139,0025,00148,80
Nisshin Seifun Group Inc.10,80EUR08.05.-2,78-0,3012,009,80
Novartis123,96EUR10:54-0,16-0,20144,3093,95200.443,32
Novartis AG123,00EUR08.05.144,0094,40492,00
Novo-Nordisk40,34EUR10:55+3,32+1,3071,5330,254.528.043,98
Novo-Nordisk AS40,36EUR10:48+3,17+1,2471,4030,45442.143,80
Opus Global Nyrt UF 250,8010EUR10:54+5,67+0,04301,50800,7180
PetMed Express, Inc.1,872EUR07:30-0,89-0,0173,5111,33176,75
Pfizer21,90EUR10:55+0,44+0,1024,9219,20665.783,16
Pharmaust Ltd.0,0400EUR08:110,09730,0290
Pledpharma AB0,5800EUR10:54+2,11+0,01200,62900,2555
PolyPeptide Group AG44,00EUR08.05.+0,47+0,2062.436,00
Procter & Gambl124,28EUR10:55-0,08-0,10150,60117,76479.099,40
Regeneron Pharmaceuticals Inc.603,00EUR09:36-0,12-0,70701,00416,907.839,00
RepliGen Corp.108,75EUR08.05.+0,29+0,30150,0595,12
Roche Holding AG352,00EUR10:47-0,06-0,20420,00271,6042.944,00
Roche344,95EUR10:23-1,26-4,37411,15259,0017.247,32
Ryman Healthcare Ltd.5,000EUR08:49+1,21+0,0607,0504,320
Sanofi72,95EUR10:55-0,94-0,6994,3272,76478.770,85
Shionogi & Co. Ltd.17,47EUR09:49+1,13+0,2020,2013,105.501,48
Solvay S.A.26,12EUR10:25-1,21-0,3231,7623,60208.855,52
Sopharma AD1,785EUR08.05.-7,00-0,125
Sumitomo Pharma Co. Ltd.9,038EUR09:32+3,77+0,32821,0004,5002.711,40
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0120EUR08:30+9,09+0,00100,04000,0090
Synthomer PLC1,240EUR08.05.+4,27+0,0501,4080,197344.862,60
Takeda Pharmaceutical Co. Ltd.28,07EUR09:20-1,77-0,5032,5322,709.599,94
Terumo Corp.10,57EUR09:39-2,40-0,2619,2010,371.056,50
Teva Pharmaceut29,80EUR09:13-1,66-0,5031,6013,00144.232,00
Toray Industries Inc.6,188EUR08:01-1,40-0,0867,3085,100408,41
Tosoh Corp.14,50EUR08.05.-1,40-0,2015,0012,101.015,00
TRANSGENE S.A.0,7910EUR10:47+6,89+0,05101,52000,5280
UCB S.A.233,90EUR10:33-0,81-1,90288,90146,2518.478,10
United Therapeutics Corp.(Del.482,60EUR08.05.+0,23+1,10520,40236,507.721,60
Valneva SE2,580EUR10:56+6,61+0,1605,3552,132174.054,54
Zoetis Inc.70,64EUR10:56+1,20+0,84151,2669,02354.047,68