100 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 82,70EUR | 20:57 | +0,49 | +0,40 | 119,28 | 69,62 | 731.233,40 | |
| Acadia Pharmaceuticals Inc. | 22,13EUR | 21:53 | +6,54 | +1,36 | 24,11 | 17,06 | 25.759,32 | |
| Ajinomoto Co. Inc. | 30,84EUR | 20:59 | +0,30 | +0,09 | 34,38 | 17,30 | 32.351,16 | |
| Alnylam Pharmaceuticals Inc | 258,60EUR | 20:30 | -0,86 | -2,20 | 425,00 | 239,00 | 34.652,40 | |
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,940EUR | 18:36 | +1,85 | +0,174 | 10,355 | 5,860 | 646,10 | |
| Astellas Pharma Inc. | 11,70EUR | 12:26 | +0,88 | +0,10 | 14,62 | 8,00 | 4.095,00 | |
| AstraZeneca PLC | 166,10EUR | 20:16 | +1,32 | +2,15 | 181,10 | 117,85 | 230.546,80 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 55,90EUR | 14:06 | -0,89 | -0,50 | 66,00 | 48,10 | 223,60 | |
| Bausch Health Companies Inc. | 4,288EUR | 20:30 | -9,81 | -0,448 | 7,499 | 4,100 | 5.175,62 | |
| Bavarian Nordic | 23,90EUR | 17:28 | +0,17 | +0,04 | 33,09 | 22,28 | 8.365,00 | |
| Baxter International Inc. | 19,40EUR | 21:24 | +2,12 | +0,40 | 26,65 | 13,79 | 12.416,00 | |
| Bayer | 46,61EUR | 21:57 | +0,13 | +0,06 | 49,93 | 24,82 | 42.043.431,86 | |
| Beiersdorf | 75,88EUR | 21:56 | +2,42 | +1,78 | 113,30 | 67,06 | 1.586.347,28 | |
| Bidvest Group Ltd. | 12,70EUR | 22:50 | -2,31 | -0,30 | 13,70 | 9,95 | ||
| Biogen Idec | 190,00EUR | 21:53 | +6,97 | +12,34 | 190,00 | 103,55 | 302.290,00 | |
| Biomarin Pharmaceutical Inc. | 51,72EUR | 18:58 | +2,70 | +1,36 | 56,38 | 42,50 | 28.394,28 | |
| Bioton | 0,8800EUR | 22:50 | +2,21 | +0,0190 | ||||
| Bristol-Myers Squibb Co. | 49,87EUR | 21:10 | +3,66 | +1,78 | 53,71 | 36,20 | 78.046,55 | |
| Catalyst Pharmaceuticals Inc. | 27,30EUR | 13:33 | 27,70 | 16,42 | 15.915,90 | |||
| Cencora Inc. | 249,00EUR | 22:25 | -0,48 | -1,20 | 331,85 | 212,50 | ||
| Chugai Pharmaceutical Co. Ltd. | 40,29EUR | 17:42 | -1,33 | -0,54 | 57,60 | 33,50 | 6.083,79 | |
| Clinuvel Pharmaceuticals Ltd. | 5,904EUR | 16:35 | +2,73 | +0,156 | 7,800 | 5,000 | 13.927,54 | |
| Corcept Therapeutics Inc. | 76,00EUR | 21:53 | +2,98 | +2,20 | 78,50 | 25,68 | 26.372,00 | |
| CSL Ltd. | 70,79EUR | 19:50 | -2,24 | -1,61 | 154,96 | 56,41 | 16.210,91 | |
| Daiichi Sankyo CO., Ltd. | 13,10EUR | 22:56 | 23,40 | 12,30 | ||||
| Dedicare AB | 4,110EUR | 07:27 | -0,74 | -0,030 | 4,400 | 3,740 | ||
| Dow Inc. | 25,50EUR | 21:36 | -1,01 | -0,26 | 37,20 | 17,60 | 197.548,50 | |
| Dr Reddy's Laboratories Ltd. | 13,20EUR | 22:02 | +1,54 | +0,20 | 13,60 | 10,10 | ||
| Dupont | 125,52EUR | 22:56 | 125,52 | 29,35 | ||||
| Eisai Co. Ltd. | 21,24EUR | 22:25 | +1,41 | +0,30 | 31,80 | 19,80 | ||
| Eli Lilly and Company | 1.065,00EUR | 21:56 | +6,75 | +66,90 | 1.066,20 | 535,40 | 6.955.515,00 | |
| Emergent Biosolutions Inc. | 7,255EUR | 21:50 | +6,03 | +0,420 | 11,980 | 4,849 | 544,13 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 1,330EUR | 17:28 | +0,31 | +0,004 | 3,416 | 1,218 | 1.376,55 | |
| FMC AG | 40,82EUR | 21:16 | -0,05 | -0,02 | 49,00 | 34,58 | 414.445,46 | |
| Fresenius Medical Care AG | 20,20EUR | 22:33 | 24,40 | 16,90 | ||||
| Fresenius SE | 39,90EUR | 21:53 | -0,40 | -0,16 | 52,90 | 35,11 | 573.642,30 | |
| Fresenius SE & CO. Kgaa | 9,700EUR | 23:00 | ||||||
| Galenica AG | 92,90EUR | 22:25 | -0,54 | -0,50 | 112,80 | 88,45 | ||
| Geron Corp. (Del.) | 1,176EUR | 21:56 | -3,06 | -0,036 | 1,668 | 0,910 | 26.755,18 | |
| Gilead Sciences Inc. | 112,92EUR | 21:53 | +1,70 | +1,86 | 132,16 | 91,59 | 159.104,28 | |
| GSK PLC | 22,96EUR | 21:50 | +1,45 | +0,33 | 26,14 | 15,33 | 246.567,44 | |
| Halozyme Therapeutics Inc. | 66,06EUR | 20:21 | +3,06 | +1,94 | 69,24 | 43,55 | 12.683,52 | |
| Heidelberg Pharma | 2,650EUR | 19:23 | -2,69 | -0,070 | 5,120 | 2,320 | 15.014,90 | |
| Henry Schein Inc. | 74,00EUR | 20:13 | +1,36 | +1,00 | 74,58 | 52,00 | 7.770,00 | |
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 480,80EUR | 19:22 | -0,78 | -3,80 | 666,00 | 441,10 | 15.385,60 | |
| Ionis Pharmaceuticals Inc. | 71,36EUR | 17:59 | +3,50 | +2,40 | 73,86 | 32,50 | 2.854,40 | |
| Johnson & Johns | 223,55EUR | 21:42 | +3,68 | +7,90 | 223,60 | 128,62 | 1.163.801,30 | |
| Karolinska Develop.AB | 0,0040EUR | 21:58 | -33,33 | -0,0020 | ||||
| Kuros Biosciences AG | 19,75EUR | 18:57 | -1,89 | -0,38 | 37,10 | 19,18 | 177,75 | |
| Kyowa Kirin Co. Ltd. | 13,90EUR | 22:25 | +1,48 | +0,20 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 262,00EUR | 20:52 | +2,33 | +6,00 | 262,00 | 97,50 | 7.336,00 | |
| McKesson Corp. | 681,80EUR | 17:28 | -0,36 | -2,40 | 864,80 | 550,20 | 34.090,00 | |
| Medifast Inc. | 8,750EUR | 22:25 | +3,26 | +0,290 | 13,000 | 8,180 | ||
| Merck & Co. Inc. | 112,00EUR | 21:49 | +2,20 | +2,42 | 112,74 | 66,30 | 827.120,00 | |
| Merck KGaA | 144,80EUR | 21:56 | -1,53 | -2,25 | 147,70 | 100,65 | 2.410.196,00 | |
| Moderna | 57,96EUR | 21:45 | +12,58 | +6,56 | 60,77 | 19,36 | 4.307.703,12 | |
| Myriad Genetics Inc. | 4,716EUR | 22:25 | +7,82 | +0,367 | 7,200 | 3,022 | ||
| Nestle | 89,80EUR | 21:50 | -0,60 | -0,54 | 93,41 | 74,60 | 2.074.739,20 | |
| Neurocrine Biosciences Inc. | 147,10EUR | 20:13 | +2,54 | +3,65 | 148,45 | 103,35 | 21.623,70 | |
| Nissan Chemical Corp. | 45,00EUR | 17:18 | 47,00 | 25,00 | 180,00 | |||
| Nisshin Seifun Group Inc. | 11,00EUR | 09:08 | +0,94 | +0,10 | 12,00 | 9,80 | 3.047,00 | |
| Novartis | 136,52EUR | 20:58 | +0,04 | +0,06 | 144,30 | 96,42 | 467.444,48 | |
| Novartis AG | 136,00EUR | 15:48 | 144,00 | 97,40 | 16.320,00 | |||
| Novo-Nordisk | 42,19EUR | 21:59 | +0,62 | +0,26 | 62,43 | 30,25 | 7.679.905,81 | |
| Novo-Nordisk AS | 41,86EUR | 21:26 | +0,72 | +0,30 | 62,50 | 30,45 | 603.914,22 | |
| Opus Global Nyrt UF 25 | 0,9470EUR | 22:50 | +0,96 | +0,0090 | 1,5080 | 0,6700 | ||
| PetMed Express, Inc. | 1,494EUR | 09:52 | -1,83 | -0,028 | 3,397 | 1,331 | 38,84 | |
| Pfizer | 21,28EUR | 21:57 | +2,23 | +0,47 | 24,92 | 19,98 | 2.393.553,12 | |
| Pharmaust Ltd. | 0,0300EUR | 21:59 | -16,67 | -0,0060 | 0,0973 | 0,0250 | ||
| Pledpharma AB | 0,4830EUR | 22:43 | -9,04 | -0,0480 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 50,00EUR | 19:56 | +3,73 | +1,80 | 18.000,00 | |||
| Procter & Gambl | 131,44EUR | 21:58 | +0,12 | +0,16 | 142,08 | 117,76 | 832.015,20 | |
| Regeneron Pharmaceuticals Inc. | 557,20EUR | 20:27 | +1,80 | +9,80 | 701,00 | 442,30 | 30.088,80 | |
| RepliGen Corp. | 127,50EUR | 17:37 | +0,99 | +1,25 | 150,05 | 87,52 | 48.067,50 | |
| Roche Holding AG | 370,00EUR | 19:43 | -0,86 | -3,20 | 420,00 | 271,60 | 84.730,00 | |
| Roche | 363,12EUR | 21:59 | +0,21 | +0,77 | 411,15 | 259,00 | 135.080,19 | |
| Ryman Healthcare Ltd. | 5,350EUR | 15:25 | 7,050 | 4,320 | ||||
| Sanofi | 75,21EUR | 21:57 | +2,11 | +1,56 | 90,90 | 71,25 | 632.816,94 | |
| Shionogi & Co. Ltd. | 15,25EUR | 22:25 | +3,85 | +0,55 | 20,20 | 13,10 | ||
| Solvay S.A. | 26,82EUR | 21:30 | -0,45 | -0,12 | 30,54 | 23,60 | 57.770,28 | |
| Sopharma AD | 1,850EUR | 21:45 | +0,27 | +0,005 | ||||
| Sumitomo Pharma Co. Ltd. | 7,720EUR | 08:01 | -1,90 | -0,149 | 21,000 | 5,250 | 3.736,48 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Syntara Ltd. | 0,0080EUR | 21:59 | -11,11 | -0,0010 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 0,9450EUR | 10:48 | +3,95 | +0,0350 | 1,4100 | 0,1966 | 1.417,50 | |
| Takeda Pharmaceutical Co. Ltd. | 27,53EUR | 16:22 | +0,77 | +0,21 | 32,53 | 22,70 | 82.755,18 | |
| Terumo Corp. | 11,77EUR | 09:22 | +2,17 | +0,25 | 16,30 | 10,16 | 2.353,00 | |
| Teva Pharmaceut | 29,30EUR | 20:15 | -1,37 | -0,40 | 31,60 | 13,00 | 92.382,90 | |
| Toray Industries Inc. | 6,240EUR | 14:06 | -0,07 | -0,004 | 7,308 | 5,100 | 624,00 | |
| Tosoh Corp. | 16,10EUR | 08:01 | +1,28 | +0,20 | 16,20 | 12,10 | 48,30 | |
| TRANSGENE S.A. | 0,6910EUR | 22:43 | 1,5200 | 0,6540 | 3.469,51 | |||
| UCB S.A. | 258,00EUR | 20:15 | +0,59 | +1,50 | 288,90 | 162,80 | 8.772,00 | |
| United Therapeutics Corp.(Del. | 471,40EUR | 15:19 | -0,42 | -2,00 | 520,40 | 237,10 | 9.428,00 | |
| Valneva SE | 2,265EUR | 20:57 | +0,81 | +0,018 | 5,355 | 2,132 | 134.232,96 | |
| Zoetis Inc. | 66,88EUR | 21:58 | -2,39 | -1,62 | 146,30 | 63,56 | 384.493,12 |