99 Aktien der Branche
Pharma-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 94,34EUR | 13:42 | +0,19 | +0,18 | 117,58 | 69,62 | 45.660,56 | |
| Acadia Pharmaceuticals Inc. | 25,04EUR | 10.08. | -0,32 | -0,08 | 25,25 | 17,06 | 25,04 | |
| Ajinomoto Co. Inc. | 28,80EUR | 13:41 | +1,15 | +0,32 | 34,38 | 17,30 | 11.894,40 | |
| Alnylam Pharmaceuticals Inc | 187,60EUR | 13:06 | 425,00 | 172,15 | 28.327,60 | |||
| APONTIS PHARMA AG | 11,00EUR | 17.11.2025 | ||||||
| Asahi Kasei Corp. | 9,270EUR | 10.08. | +0,07 | +0,006 | 10,365 | 6,354 | 8.806,50 | |
| Astellas Pharma Inc. | 12,80EUR | 10.08. | +0,80 | +0,10 | 14,62 | 8,90 | 179,20 | |
| AstraZeneca PLC | 140,50EUR | 13:54 | +0,21 | +0,30 | 181,10 | 124,00 | 628.316,00 | |
| Astrazeneca PLC | 78,50EUR | 03.02. | +1,30 | +1,00 | ||||
| Basilea Pharmaceutica AG | 55,50EUR | 10.08. | +0,72 | +0,40 | 64,50 | 48,10 | 2.775,00 | |
| Bausch Health Companies Inc. | 5,425EUR | 12:46 | -0,28 | -0,015 | 7,499 | 3,854 | 135,63 | |
| Bavarian Nordic | 23,58EUR | 12:57 | +0,09 | +0,02 | 33,09 | 22,94 | 18.250,92 | |
| Baxter International Inc. | 23,88EUR | 12:06 | -0,46 | -0,11 | 25,45 | 13,79 | 1.432,80 | |
| Bayer | 48,90EUR | 13:55 | -0,37 | -0,18 | 53,86 | 25,50 | 3.074.000,70 | |
| Beiersdorf | 79,80EUR | 13:56 | +1,11 | +0,88 | 110,15 | 67,06 | 443.608,20 | |
| Bidvest Group Ltd. | 13,00EUR | 13:31 | -1,52 | -0,20 | 13,70 | 9,95 | ||
| Biogen Idec | 178,86EUR | 12:35 | +0,02 | +0,04 | 192,50 | 110,05 | 4.471,50 | |
| Biomarin Pharmaceutical Inc. | 59,84EUR | 10:53 | -0,44 | -0,26 | 60,16 | 42,50 | 4.847,04 | |
| Bioton | 0,8860EUR | 14:02 | +3,02 | +0,0260 | ||||
| Bristol-Myers Squibb Co. | 56,00EUR | 13:18 | +0,21 | +0,12 | 61,23 | 36,20 | 34.888,00 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Cencora Inc. | 280,30EUR | 10.08. | -0,14 | -0,40 | 331,85 | 212,50 | 1.121,20 | |
| Chugai Pharmaceutical Co. Ltd. | 38,97EUR | 12:19 | +0,05 | +0,02 | 57,60 | 34,53 | 2.026,44 | |
| Clinuvel Pharmaceuticals Ltd. | 5,844EUR | 13:30 | -0,07 | -0,004 | 7,800 | 5,000 | 12.856,80 | |
| Corcept Therapeutics Inc. | 97,90EUR | 10:21 | +0,12 | +0,12 | 105,15 | 25,68 | 881,10 | |
| CSL Ltd. | 85,45EUR | 13:50 | +3,22 | +2,64 | 150,96 | 56,41 | 58.191,45 | |
| Daiichi Sankyo CO., Ltd. | 14,40EUR | 10.08. | +0,69 | +0,10 | 23,40 | 12,30 | ||
| Dedicare AB | 5,240EUR | 07:27 | -0,58 | -0,030 | 5,340 | 3,740 | ||
| Dow Inc. | 26,35EUR | 11:43 | +0,19 | +0,05 | 37,20 | 17,65 | 17.338,30 | |
| Dr Reddy's Laboratories Ltd. | 10,60EUR | 13:58 | +2,91 | +0,30 | 13,60 | 9,65 | ||
| Dupont | 121,96EUR | 10.08. | +0,16 | +0,20 | 215,64 | 87,69 | 5.854,08 | |
| Eisai Co. Ltd. | 26,52EUR | 10:09 | +0,08 | +0,02 | 31,80 | 19,80 | 2.121,60 | |
| Eli Lilly and Company | 1.063,40EUR | 13:50 | -0,13 | -1,40 | 1.095,00 | 540,50 | 517.875,80 | |
| Emergent Biosolutions Inc. | 3,894EUR | 11:29 | -0,62 | -0,024 | 11,980 | 3,844 | 1.168,20 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| EuroAPI SAS | 0,9980EUR | 12:36 | +1,11 | +0,0110 | 3,4160 | 0,9300 | 1.627,74 | |
| FMC AG | 42,58EUR | 14:00 | +1,48 | +0,62 | 47,84 | 34,58 | 419.625,90 | |
| Fresenius Medical Care AG | 21,20EUR | 13:56 | +1,92 | +0,40 | 23,60 | 16,90 | ||
| Fresenius SE | 47,23EUR | 13:58 | +0,70 | +0,33 | 52,90 | 35,11 | 462.334,47 | |
| Fresenius SE & CO. Kgaa | 11,30EUR | 13:00 | ||||||
| Galenica AG | 88,50EUR | 11:44 | +0,46 | +0,40 | 112,80 | 87,70 | 3.540,00 | |
| Geron Corp. (Del.) | 1,256EUR | 12:22 | -0,32 | -0,004 | 1,668 | 0,910 | 483,37 | |
| Gilead Sciences Inc. | 115,78EUR | 12:54 | -0,10 | -0,12 | 132,16 | 92,64 | 78.498,84 | |
| GSK PLC | 22,65EUR | 13:47 | +0,53 | +0,12 | 26,14 | 16,25 | 51.913,80 | |
| Halozyme Therapeutics Inc. | 89,94EUR | 13:04 | +1,09 | +0,96 | 90,88 | 51,50 | 73.121,22 | |
| Heidelberg Pharma | 2,550EUR | 10:29 | +0,82 | +0,020 | 4,680 | 2,320 | 5.082,15 | |
| Henry Schein Inc. | 76,00EUR | 10.08. | 79,00 | 52,00 | 20.596,00 | |||
| Hisamitsu Pharmaceut. Co. Inc. | 31,60EUR | 08.05. | -0,63 | -0,20 | ||||
| IDEXX Laboratories Inc. | 517,80EUR | 11:58 | -0,12 | -0,60 | 666,00 | 449,20 | 22.265,40 | |
| Ionis Pharmaceuticals Inc. | 49,02EUR | 13:37 | -0,06 | -0,03 | 76,00 | 35,45 | 1.078,44 | |
| Johnson & Johns | 226,90EUR | 14:00 | +0,42 | +0,95 | 241,60 | 147,26 | 326.736,00 | |
| Karolinska Develop.AB | 0,0122EUR | 12:16 | +103,33 | +0,0062 | ||||
| Kuros Biosciences AG | 24,52EUR | 10:58 | +2,34 | +0,56 | 37,10 | 19,18 | 36.951,64 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 10.08. | +0,73 | +0,10 | 15,80 | 11,70 | ||
| Ligand Pharmaceuticals Inc. | 260,00EUR | 11:36 | +0,79 | +2,00 | 290,00 | 128,00 | 520,00 | |
| McKesson Corp. | 768,40EUR | 12:07 | +0,24 | +1,80 | 864,80 | 550,20 | 13.831,20 | |
| Medifast Inc. | 11,00EUR | 10.08. | +0,38 | +0,04 | 12,47 | 8,18 | 3.883,00 | |
| Merck & Co. Inc. | 113,50EUR | 13:57 | +0,07 | +0,08 | 118,64 | 66,30 | 179.784,00 | |
| Merck KGaA | 141,90EUR | 13:47 | -0,49 | -0,70 | 148,60 | 100,70 | 427.119,00 | |
| Moderna | 52,05EUR | 13:48 | +1,13 | +0,58 | 74,79 | 19,36 | 202.578,60 | |
| Myriad Genetics Inc. | 2,773EUR | 10.08. | +0,07 | +0,002 | 7,200 | 2,434 | 2,77 | |
| Nestle | 85,51EUR | 13:59 | -1,00 | -0,86 | 93,90 | 75,65 | 717.856,45 | |
| Neurocrine Biosciences Inc. | 141,65EUR | 13:10 | -0,28 | -0,40 | 162,70 | 103,35 | 4.816,10 | |
| Nissan Chemical Corp. | 42,20EUR | 10.08. | +0,48 | +0,20 | 47,00 | 28,00 | ||
| Nisshin Seifun Group Inc. | 10,80EUR | 10.08. | +0,93 | +0,10 | 12,00 | 9,80 | ||
| Novartis | 135,86EUR | 13:53 | -0,34 | -0,46 | 144,30 | 101,48 | 221.451,80 | |
| Novartis AG | 136,00EUR | 12:15 | 144,00 | 101,50 | 13.464,00 | |||
| Novo-Nordisk | 41,40EUR | 14:00 | +0,33 | +0,14 | 54,86 | 30,25 | 4.242.325,18 | |
| Novo-Nordisk AS | 41,32EUR | 14:00 | 54,80 | 30,45 | 235.647,96 | |||
| Opus Global Nyrt UF 25 | 0,9560EUR | 14:01 | -0,42 | -0,0040 | 1,5000 | 0,6700 | ||
| PetMed Express, Inc. | 1,697EUR | 10.08. | -0,83 | -0,014 | 3,397 | 1,331 | ||
| Pfizer | 23,36EUR | 14:01 | -0,09 | -0,02 | 24,92 | 20,13 | 1.174.826,57 | |
| Pharmaust Ltd. | 0,0320EUR | 08:03 | 0,0905 | 0,0250 | ||||
| Pledpharma AB | 0,6200EUR | 13:58 | +3,68 | +0,0220 | 0,6360 | 0,3190 | ||
| PolyPeptide Group AG | 46,90EUR | 10.08. | +0,32 | +0,15 | 29.312,50 | |||
| Procter & Gambl | 126,48EUR | 14:00 | -0,21 | -0,26 | 142,08 | 117,76 | 391.835,04 | |
| Regeneron Pharmaceuticals Inc. | 698,10EUR | 12:19 | -0,29 | -2,00 | 705,10 | 456,00 | 67.715,70 | |
| RepliGen Corp. | 140,30EUR | 10:51 | +0,39 | +0,55 | 150,05 | 87,52 | 701,50 | |
| Roche Holding AG | 403,60EUR | 13:51 | +0,05 | +0,20 | 420,00 | 272,00 | 141.260,00 | |
| Roche | 399,22EUR | 13:33 | +1,34 | +5,27 | 411,15 | 259,00 | 177.653,12 | |
| Ryman Healthcare Ltd. | 4,860EUR | 08:55 | +2,97 | +0,140 | 7,050 | 4,320 | ||
| Sanofi | 76,01EUR | 13:57 | +0,17 | +0,13 | 90,90 | 71,25 | 353.142,46 | |
| Shionogi & Co. Ltd. | 15,72EUR | 10.08. | +0,10 | +0,02 | 20,20 | 13,10 | 7.828,56 | |
| Solvay S.A. | 26,40EUR | 13:05 | -0,98 | -0,26 | 29,82 | 23,60 | 7.972,80 | |
| Sopharma AD | 1,730EUR | 08:01 | -5,46 | -0,100 | ||||
| Sumitomo Pharma Co. Ltd. | 7,223EUR | 08:07 | +0,04 | +0,003 | 21,000 | 6,495 | 2.282,47 | |
| Syntara Ltd. | 0,0090EUR | 07:57 | -18,18 | -0,0020 | 0,0290 | 0,0070 | ||
| Synthomer PLC | 1,200EUR | 12:22 | -9,09 | -0,120 | 1,450 | 0,197 | 336,00 | |
| Takeda Pharmaceutical Co. Ltd. | 29,98EUR | 10:53 | +0,13 | +0,04 | 32,53 | 22,70 | 119,92 | |
| Terumo Corp. | 14,25EUR | 11:25 | -0,72 | -0,10 | 16,30 | 10,16 | 427,35 | |
| Teva Pharmaceut | 31,40EUR | 13:53 | 31,60 | 14,00 | 860.925,20 | |||
| Toray Industries Inc. | 7,538EUR | 09:26 | +0,11 | +0,008 | 7,618 | 5,100 | 128,15 | |
| Tosoh Corp. | 14,80EUR | 07:30 | +0,68 | +0,10 | 16,20 | 12,10 | 44,40 | |
| TRANSGENE S.A. | 0,7150EUR | 12:12 | +8,66 | +0,0570 | 1,5200 | 0,5310 | ||
| UCB S.A. | 225,50EUR | 13:00 | -0,13 | -0,30 | 288,90 | 186,45 | 22.775,50 | |
| United Therapeutics Corp.(Del. | 458,80EUR | 10.08. | +0,59 | +2,70 | 520,40 | 253,70 | 41.750,80 | |
| Valneva SE | 2,539EUR | 13:56 | +9,43 | +0,218 | 5,355 | 2,034 | 406.382,18 | |
| Zoetis Inc. | 65,06EUR | 13:55 | +0,65 | +0,42 | 137,00 | 61,98 | 213.071,50 |