Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories79,42EUR15:20-0,18-0,14119,2869,6219.060,80
Acadia Pharmaceuticals Inc.20,64EUR13:57-0,49-0,1024,0617,0682,56
Ajinomoto Co. Inc.31,53EUR12:30+4,44+1,3134,3817,302.364,75
Alnylam Pharmaceuticals Inc260,50EUR08:38-0,27-0,70425,00239,004.689,00
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,960EUR24.06.-1,22-0,11810,3555,860318,72
Astellas Pharma Inc.11,90EUR08:00-0,86-0,1014,628,00130,90
AstraZeneca PLC163,00EUR15:09+1,28+2,05181,10117,85164.141,00
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG56,00EUR13:59+0,18+0,1066,0048,1015.512,00
Bausch Health Companies Inc.4,400EUR24.06.+0,42+0,0187,4994,10017.120,40
Bavarian Nordic23,76EUR15:28+0,25+0,0633,0922,2820.100,96
Baxter International Inc.18,48EUR13:55+0,35+0,0726,6513,797.131,35
Bayer39,82EUR15:25-0,10-0,0449,9324,823.052.840,12
Beiersdorf74,02EUR15:09+0,57+0,42113,3067,06759.149,12
Bidvest Group Ltd.13,00EUR15:23+0,78+0,1013,709,95
Biogen Idec176,64EUR10:43-0,16-0,28189,86103,5515.720,96
Biomarin Pharmaceutical Inc.49,85EUR12:15-3,53-1,7856,3842,503.290,10
Bioton0,8780EUR15:25+3,17+0,0270
Bristol-Myers Squibb Co.48,32EUR15:22+0,10+0,0553,7136,20116.487,47
Catalyst Pharmaceuticals Inc.27,70EUR24.06.+1,48+0,4027,7016,426.010,90
Cencora Inc.249,00EUR08:01+0,04+0,10331,85212,50249,00
Chugai Pharmaceutical Co. Ltd.40,32EUR24.06.-0,27-0,1157,6033,50645,12
Clinuvel Pharmaceuticals Ltd.5,916EUR13:50+3,00+0,1727,8005,00017.180,06
Corcept Therapeutics Inc.70,82EUR24.06.+0,06+0,0478,5025,686.161,34
CSL Ltd.72,01EUR14:44+3,73+2,59154,9656,4156.671,87
Daiichi Sankyo CO., Ltd.13,20EUR09:07-0,75-0,1023,4012,30
Dedicare AB4,010EUR08:20+0,13+0,0054,3853,540
Dow Inc.25,78EUR14:57-1,32-0,3437,2017,60149.188,86
Dr Reddy's Laboratories Ltd.12,70EUR08:4513,1010,10
Eisai Co. Ltd.21,29EUR14:42+1,14+0,2431,8019,801.192,24
Eli Lilly and Company982,30EUR15:19+0,69+6,801.044,00535,40891.928,40
Emergent Biosolutions Inc.7,300EUR24.06.-1,22-0,09011,9804,8498.030,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS1,320EUR15:18+2,19+0,0283,4161,2188.358,24
FMC AG40,94EUR15:20-2,64-1,1149,0034,581.206.952,14
Fresenius Medical Care AG20,20EUR15:16-3,81-0,8024,4016,90
Fresenius SE39,87EUR15:23-0,13-0,0552,9035,11585.929,52
Fresenius SE & CO. Kgaa9,600EUR14:30-0,52-0,050
Galenica AG92,90EUR13:00+0,65+0,60112,8088,4527.962,90
Geron Corp. (Del.)1,260EUR24.06.+0,66+0,0081,6680,91018.093,60
Gilead Sciences Inc.109,96EUR15:28-0,58-0,64132,1690,01117.767,16
GSK PLC22,96EUR15:09+2,14+0,4826,1415,33269.206,00
Halozyme Therapeutics Inc.62,44EUR15:01+0,16+0,1069,2443,551.873,20
Heidelberg Pharma2,620EUR11:20+1,54+0,0405,1202,320589,50
Henry Schein Inc.73,00EUR08:08-2,07-1,5074,5852,005.986,00
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.491,00EUR24.06.-0,02-0,10666,00441,107.856,00
Ionis Pharmaceuticals Inc.68,02EUR15:25+0,30+0,2073,8632,5015.984,70
Johnson & Johns210,75EUR15:27-0,57-1,20214,60128,62672.081,75
Karolinska Develop.AB0,0100EUR15:10+11,11+0,0010
Kuros Biosciences AG19,65EUR14:03-2,28-0,4537,1019,1813.420,95
Kyowa Kirin Co. Ltd.13,90EUR07:4115,8011,702.641,00
Ligand Pharmaceuticals Inc.252,00EUR24.06.+2,40+6,00252,0097,5015.624,00
McKesson Corp.678,60EUR13:56-0,53-3,60864,80550,2097.039,80
Medifast Inc.9,600EUR24.06.-0,77-0,07013,0008,180
Merck & Co. Inc.105,98EUR15:16-0,21-0,22107,2666,30214.927,44
Merck KGaA146,05EUR15:29+5,06+7,05146,05100,656.431.019,65
Moderna52,39EUR15:25-1,13-0,6058,9419,36298.623,00
Myriad Genetics Inc.4,674EUR11:07+0,35+0,0167,2003,022780,56
Nestle89,66EUR15:27+0,20+0,1893,4174,602.424.944,36
Neurocrine Biosciences Inc.146,35EUR14:58-0,17-0,25146,70103,35731,75
Nissan Chemical Corp.47,00EUR09:16+3,15+1,4047,0025,0047,00
Nisshin Seifun Group Inc.10,50EUR24.06.12,009,80
Novartis135,06EUR15:25+0,52+0,70144,3096,42494.454,66
Novartis AG135,00EUR13:51+0,75+1,00144,0097,405.535,00
Novo-Nordisk42,16EUR15:25+1,10+0,4662,4330,256.242.986,88
Novo-Nordisk AS42,00EUR14:58+0,91+0,3862,5030,45349.356,00
Opus Global Nyrt UF 250,9690EUR15:21-1,12-0,01101,50800,6700
PetMed Express, Inc.1,570EUR24.06.-1,95-0,0303,3971,3319,42
Pfizer21,23EUR15:22+0,24+0,0524,9219,981.210.695,23
Pharmaust Ltd.0,0360EUR12:43+16,13+0,00500,09730,0270
Pledpharma AB0,5540EUR15:26+20,17+0,09300,63600,3190
PolyPeptide Group AG47,60EUR12:53+3,48+1,6012.138,00
Procter & Gambl132,66EUR15:23-0,87-1,16142,08117,76624.032,64
Regeneron Pharmaceuticals Inc.541,30EUR14:09-1,29-7,10701,00441,1012.991,20
RepliGen Corp.122,00EUR24.06.+0,58+0,70150,0587,526.466,00
Roche Holding AG369,60EUR15:11+0,38+1,40420,00271,60255.763,20
Roche361,72EUR15:26+0,70+2,52411,15259,00334.224,66
Ryman Healthcare Ltd.5,400EUR24.06.+8,00+0,4007,0504,320
Sanofi73,09EUR15:16-0,25-0,1890,9071,25508.706,40
Shionogi & Co. Ltd.15,25EUR24.06.-3,14-0,4720,2013,1035.395,25
Solvay S.A.26,90EUR15:11-1,40-0,3830,5423,609.737,80
Sopharma AD1,730EUR08:02-5,95-0,110
Sumitomo Pharma Co. Ltd.8,278EUR14:46+2,90+0,22421,0005,250951,97
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Syntara Ltd.0,0100EUR08:110,02900,0080
Synthomer PLC0,9650EUR11:35-4,04-0,04001,41000,19665.447,43
Takeda Pharmaceutical Co. Ltd.27,63EUR14:02-1,55-0,4332,5322,70110,52
Terumo Corp.12,04EUR24.06.-0,43-0,0516,3010,16192,56
Teva Pharmaceut30,00EUR15:19-0,33-0,1031,6013,0030.000,00
Toray Industries Inc.6,190EUR24.06.+0,32+0,0207,3085,100167,13
Tosoh Corp.16,20EUR11:25+1,94+0,3016,2012,103.240,00
TRANSGENE S.A.0,7310EUR14:52+4,73+0,03301,52000,6540
UCB S.A.254,30EUR14:02+0,31+0,80288,90162,8045.011,10
United Therapeutics Corp.(Del.490,90EUR14:17+0,67+3,20520,40237,107.363,50
Valneva SE2,196EUR15:22-4,91-0,1135,3552,132225.120,74
Zoetis Inc.68,90EUR14:41-0,20-0,14146,3063,5660.287,50