Goyax Logo

99 Aktien der Branche

Pharma-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Abbott Laboratories88,72EUR19:50+0,87+0,76116,4469,6233.358,72
Acadia Pharmaceuticals Inc.17,62EUR09:44+1,58+0,2826,6517,06757,66
Ajinomoto Co. Inc.30,23EUR18:19+1,16+0,3434,3817,3019.740,19
Alnylam Pharmaceuticals Inc205,80EUR18:51+4,05+8,05425,00172,1548.568,80
APONTIS PHARMA AG11,00EUR17.11.2025
Asahi Kasei Corp.9,058EUR08.10.-1,57-0,14010,3656,5305.144,94
Astellas Pharma Inc.12,90EUR16:42+1,61+0,2014,628,90167,70
AstraZeneca PLC142,45EUR20:06+0,57+0,80181,10133,10389.458,30
Astrazeneca PLC78,50EUR03.02.+1,30+1,00
Basilea Pharmaceutica AG70,30EUR17:58-0,14-0,1074,6048,101.757,50
Bausch Health Companies Inc.5,380EUR15:41+1,51+0,0806,8673,85453,80
Bavarian Nordic31,58EUR19:23+2,08+0,6433,0922,9444.780,44
Baxter International Inc.21,50EUR15:53+2,31+0,4925,4513,799.632,00
Bayer43,77EUR20:07+1,93+0,8353,8625,784.713.853,92
Beiersdorf78,46EUR19:54+0,44+0,34110,1567,06866.512,24
Bidvest Group Ltd.12,10EUR19:21+0,83+0,1013,7010,50
Biogen Idec202,00EUR19:45+3,90+7,56203,00120,0541.612,00
Biomarin Pharmaceutical Inc.48,91EUR20:04-0,04-0,0261,4242,5013.743,71
Bioton0,8340EUR19:20-1,42-0,01201,03200,7570
Bristol-Myers Squibb Co.53,38EUR18:32+0,36+0,1961,2336,20170.602,48
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Cencora Inc.281,20EUR08.10.+0,94+2,70331,85212,5014.622,40
Chugai Pharmaceutical Co. Ltd.34,63EUR08.10.-0,09-0,0357,6033,49103,89
Clinuvel Pharmaceuticals Ltd.4,988EUR15:36+2,59+0,1257,4954,79640.128,46
Corcept Therapeutics Inc.107,00EUR17:37+3,22+3,40109,9525,682.889,00
CSL Ltd.114,00EUR20:02+1,02+1,14124,1256,4116.644,00
Daiichi Sankyo CO., Ltd.14,50EUR08.10.-0,70-0,1023,4012,30
Dedicare AB4,760EUR19:30-0,21-0,0105,2203,475
Dow Inc.25,87EUR18:36+0,51+0,1337,2017,7532.906,64
Dr Reddy's Laboratories Ltd.11,00EUR19:57+2,80+0,3013,609,60
Dupont117,00EUR13:13-1,43-1,68215,6487,695.850,00
Eisai Co. Ltd.25,83EUR19:41+1,18+0,3028,5019,80103.371,66
Eli Lilly and Company1.048,00EUR20:06+1,00+10,401.108,20664,00954.728,00
Emergent Biosolutions Inc.6,045EUR15:43+2,49+0,15011,9803,8441.420,58
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
EuroAPI SAS0,7730EUR17:12+2,81+0,02103,41600,72003.890,51
FMC AG37,65EUR19:26+1,30+0,4847,8434,58816.703,80
Fresenius Medical Care AG18,60EUR18:11+1,64+0,3023,6016,80
Fresenius SE42,49EUR19:48+1,49+0,6252,9035,11893.587,01
Fresenius SE & Co. KGaA10,30EUR20:05+1,98+0,20
Galenica AG91,80EUR19:12+0,99+0,90112,8085,9516.065,00
Geron Corp. (Del.)1,088EUR18:41+1,51+0,0161,6680,9101.305,60
Gilead Sciences Inc.135,12EUR19:38+3,15+4,12135,1297,231.102.308,96
GSK PLC20,76EUR19:14+0,58+0,1226,1418,31167.118,00
Halozyme Therapeutics Inc.100,65EUR19:39+2,73+2,66102,1551,505.032,50
Heidelberg Pharma2,200EUR20:08-0,90-0,0203,4002,10024.956,80
Henry Schein Inc.72,50EUR08.10.-0,67-0,5079,0052,0011.092,50
Hisamitsu Pharmaceut. Co. Inc.31,60EUR08.05.-0,63-0,20
IDEXX Laboratories Inc.462,70EUR17:26+1,69+7,70666,00432,501.850,80
Ionis Pharmaceuticals Inc.40,64EUR18:29+4,87+1,8776,0038,126.705,60
Johnson & Johns233,00EUR20:05+2,04+4,65242,55158,50595.781,00
Karolinska Develop.AB0,0070EUR17:25+6.900,00+0,00690,07650,0001
Kuros Biosciences AG19,61EUR16:27+2,18+0,4237,1017,459.844,22
Kyowa Kirin Co. Ltd.12,50EUR08.10.+1,64+0,2015,6011,70537,50
Ligand Pharmaceuticals Inc.250,00EUR08.10.+3,88+10,00290,00152,007.500,00
McKesson Corp.835,00EUR19:41+1,26+10,40864,80615,2028.390,00
Medifast Inc.10,32EUR08.10.+1,58+0,1611,948,18
Merck & Co. Inc.130,88EUR19:33+2,81+3,56134,8871,00885.534,08
Merck KGaA137,85EUR19:46+1,10+1,50148,60100,70423.199,50
Moderna197,60EUR20:06+13,36+23,30198,8219,3611.762.732,80
Myriad Genetics Inc.3,652EUR08.10.+4,26+0,1567,2002,434730,40
Nestle81,79EUR19:5493,9076,401.264.636,98
Neurocrine Biosciences Inc.128,10EUR19:06+1,40+1,75162,70103,3520.111,70
Nissan Chemical Corp.52,00EUR17:52+2,41+1,2052,0028,004.160,00
Nisshin Seifun Group Inc.11,10EUR08.10.+0,91+0,1012,009,80
Novartis128,28EUR19:39+1,06+1,34144,30104,56472.711,80
Novartis AG128,00EUR16:01+0,79+1,00144,00105,0013.824,00
Novo-Nordisk34,40EUR20:09+1,18+0,4054,8630,256.273.115,20
Novo-Nordisk AS34,32EUR19:04+0,88+0,3054,8030,45237.768,96
Opus Global Nyrt UF 250,6400EUR19:07+0,79+0,00501,46800,5810
PetMed Express, Inc.1,134EUR19:08+2,06+0,0233,3971,0891.139,67
Pfizer25,22EUR20:01+1,63+0,4125,5420,514.355.544,44
Pharmaust Ltd.0,0480EUR17:410,07960,0240
Pledpharma AB0,8430EUR18:41+0,48+0,00400,88100,3190
PolyPeptide Group AG47,40EUR16:48379,20
Procter & Gambl135,10EUR20:07+0,66+0,88142,08117,761.673.483,70
Regeneron Pharmaceuticals Inc.668,50EUR19:13+1,34+8,80738,20456,00161.777,00
RepliGen Corp.143,75EUR08.10.+6,26+9,05174,1587,52862,50
Roche Holding AG394,60EUR19:58+1,34+5,20420,00289,20312.128,60
Roche384,33EUR19:46+1,25+4,73411,15277,50245.585,72
Ryman Healthcare Ltd.3,860EUR08:55+1,09+0,0407,0503,760
Sanofi71,96EUR19:38+0,22+0,1690,9069,78720.031,76
Shionogi & Co. Ltd.15,92EUR13:33+1,31+0,2020,2013,109.376,88
Solvay S.A.25,06EUR19:39+0,89+0,2229,8223,60196.846,30
Sopharma AD2,420EUR08:01
Sumitomo Pharma Co. Ltd.9,090EUR14:25+1,50+0,13021,0006,495645,39
Syntara Ltd.0,0100EUR17:41-9,09-0,00100,02900,0070
Synthomer PLC1,350EUR09:41+0,78+0,0101,4500,197105,30
Takeda Pharmaceutical Co. Ltd.33,21EUR19:56+1,14+0,3733,5522,7064.327,77
Terumo Corp.12,01EUR08.10.+8,59+1,0014,9010,1623.635,68
Teva Pharmaceut34,60EUR07.10.+0,57+0,2035,6016,20
Teva Pharmaceut31,50EUR15.09.+2,26+0,70
Toray Industries Inc.6,950EUR08.10.+2,40+0,1627,6185,10028.786,90
Tosoh Corp.15,00EUR08.10.+1,40+0,2016,2012,10
TRANSGENE S.A.0,6760EUR20:05+1,20+0,00801,52000,5310
UCB S.A.203,80EUR18:25+0,54+1,10288,90199,7040.760,00
United Therapeutics Corp.(Del.484,80EUR17:35+3,89+18,30520,40351,9015.513,60
Valneva SE2,586EUR20:02+1,60+0,0405,1452,03471.908,90
Zoetis Inc.66,56EUR19:49+2,53+1,64130,0061,00335.395,84